{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175437,"rows_kept":175437,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,136.93,81517.97,0.0,-0.70572,3e-05,29.4111]
[1778140818736,136.93,81510.13,0.0,-0.70595,3e-05,29.3976]
[1778140822763,136.93,81502.07,0.0,-0.70619,3e-05,29.3837]
[1778140827798,136.93,81500.85,0.0,-0.70622,3e-05,29.3816]
[1778140832833,136.93,81499.44,0.0,-0.70628,3e-05,29.37567]
[1778140837868,136.93,81492.11,0.0,-0.7065,3e-05,29.36302]
[1778140839882,136.93,81484.21,0.0,-0.70673,3e-05,29.34938]
[1778140843910,136.93,81475.07,0.0,-0.707,3e-05,29.3336]
[1778140846931,45.0,81462.42,0.0,-0.96821,2e-05,6.08671]
[1778140848945,44.85,81458.924,0.0,-0.96873,2e-05,6.00415]
[1778140853982,44.5,81455.772,0.0,-0.96984,2e-05,5.82747]
[1778140858010,44.24,81456.562,0.0,-0.97058,2e-05,5.70809]
[1778140860029,44.12,81464.088,0.0,-0.9708,2e-05,5.67294]
[1778140865064,43.84,81458.534,0.0,-0.97172,2e-05,5.52393]
[1778140867079,43.73,81471.96,0.0,-0.97179,2e-05,5.51329]
[1778140869093,43.63,81471.958,0.0,-0.97208,2e-05,5.46585]
[1778140871107,43.53,81480.248,0.0,-0.97222,2e-05,5.44416]
[1778140876135,43.31,81481.58,0.0,-0.97284,2e-05,5.34206]
[1778140881140,43.1,81479.202,0.0,-0.97346,2e-05,5.23997]
[1778140886145,42.92,81477.686,0.0,-0.97401,2e-05,5.14991]
[1778140891150,42.75,81475.298,0.0,-0.97452,2e-05,5.06387]
[1778140894153,42.66,81483.726,0.0,-0.97464,2e-05,5.04461]
[1778140899158,42.52,81485.69,0.0,-0.975,2e-05,4.98459]
[1778140903162,42.41,81496.464,0.0,-0.97511,2e-05,4.96656]
[1778140904163,42.39,81511.108,0.0,-0.97494,2e-05,4.99563]
[1778140906165,42.34,81518.67,0.0,-0.97495,2e-05,4.99448]
[1778140911170,42.23,81519.402,0.0,-0.97525,2e-05,4.94509]
[1778140916175,42.13,81528.726,0.0,-0.97538,2e-05,4.92436]
[1778140917176,42.11,81538.348,0.0,-0.97527,2e-05,4.94215]
[1778140922181,42.02,81541.46,0.0,-0.97547,2e-05,4.90954]
[1778140926185,41.96,81550.766,0.0,-0.9755,2e-05,4.90509]
[1778140931190,41.88,81554.536,0.0,-0.97564,2e-05,4.88109]
[1778140933192,41.85,81562.146,0.0,-0.9756,2e-05,4.88922]
[1778140935194,41.83,81571.294,0.0,-0.97552,2e-05,4.90212]
[1778140938198,41.79,81580.052,0.0,-0.97549,2e-05,4.90868]
[1778140943203,41.73,81579.656,0.0,-0.97566,2e-05,4.8804]
[1778140945205,41.71,81564.146,0.0,-0.97596,2e-05,4.82764]
[1778140946634,41.69,81556.862,0.0,-0.97614,2e-05,4.79804]
[1778140948648,41.67,81547.68,0.0,-0.97634,2e-05,4.76378]
[1778140953683,41.62,81540.728,0.0,-0.97658,2e-05,4.72136]
[1778140958718,41.58,81543.224,0.0,-0.97666,2e-05,4.7087]
[1778140960732,41.56,81550.874,0.0,-0.97658,2e-05,4.72213]
[1778140965767,41.53,81547.48,0.0,-0.97673,2e-05,4.69613]
[1778140970802,41.49,81549.446,0.0,-0.97679,2e-05,4.68625]
[1778140975838,41.46,81550.254,0.0,-0.97686,2e-05,4.67472]
[1778140980874,41.44,81550.062,0.0,-0.97693,2e-05,4.66185]
[1778140982888,41.43,81550.994,0.0,-0.97695,2e-05,4.65975]
[1778140983895,41.42,81559.862,0.0,-0.97682,2e-05,4.68138]
[1778140988930,41.4,81565.636,0.0,-0.97679,2e-05,4.68643]
[1778140993965,41.38,81559.346,0.0,-0.97695,2e-05,4.65997]
[1778140999000,41.36,81556.964,0.0,-0.97704,2e-05,4.64499]
[1778141004038,41.34,81557.082,0.0,-0.97708,2e-05,4.63756]
[1778141009073,41.33,81557.316,0.0,-0.97712,2e-05,4.6312]
[1778141011087,41.32,81548.65,0.0,-0.97727,2e-05,4.6034]
[1778141016122,41.31,81548.016,0.0,-0.97732,2e-05,4.59569]
[1778141021157,41.3,81552.564,0.0,-0.97728,2e-05,4.60238]
[1778141026192,41.28,81555.53,0.0,-0.97727,2e-05,4.60534]
[1778141031227,41.27,81554.648,0.0,-0.97731,2e-05,4.59846]
[1778141036263,41.27,81551.244,0.0,-0.97738,2e-05,4.58525]
[1778141041297,41.26,81551.932,0.0,-0.97739,2e-05,4.5833]
[1778141046306,41.25,81551.904,0.0,-0.97741,2e-05,4.57975]
[1778141051311,41.24,81553.28,0.0,-0.97741,2e-05,4.58022]
[1778141056316,41.24,81554.778,0.0,-0.97741,2e-05,4.58129]
[1778141061321,41.23,81556.504,0.0,-0.9774,2e-05,4.5832]
[1778141066326,41.22,81554.408,0.0,-0.97744,2e-05,4.57512]
[1778141071331,41.22,81552.424,0.0,-0.97749,2e-05,4.56551]
[1778141076336,41.21,81551.622,0.0,-0.97752,2e-05,4.56124]
[1778141081341,41.21,81552.726,0.0,-0.97751,2e-05,4.56218]
[1778141086346,41.21,81551.886,0.0,-0.97754,2e-05,4.55809]
[1778141091351,41.2,81545.876,0.0,-0.97764,2e-05,4.54043]
[1778141096356,41.2,81546.988,0.0,-0.97763,2e-05,4.54177]
[1778141101361,41.2,81548.722,0.0,-0.97761,2e-05,4.54488]
[1778141106366,41.19,81551.374,0.0,-0.97758,2e-05,4.55054]
[1778141121859,41.18,81552.946,0.0,-0.97758,2e-05,4.55093]
[1778141124880,41.18,81559.696,0.0,-0.97748,2e-05,4.56822]
[1778141126894,41.18,81572.402,0.0,-0.97729,2e-05,4.60171]
[1778141129915,41.18,81564.818,0.0,-0.97741,2e-05,4.58084]
[1778141134950,41.18,81558.962,0.0,-0.97751,2e-05,4.56223]
[1778141139985,41.18,81558.576,0.0,-0.97753,2e-05,4.56025]
[1778141145020,41.17,81559.944,0.0,-0.97751,2e-05,4.56295]
[1778141150055,41.17,81559.302,0.0,-0.97753,2e-05,4.56033]
[1778141155097,41.17,81555.756,0.0,-0.97758,2e-05,4.54999]
[1778141157108,41.17,81553.014,0.0,-0.97763,2e-05,4.54235]
[1778141158115,41.17,81541.502,0.0,-0.9778,2e-05,4.51172]
[1778141161136,41.17,81550.524,0.0,-0.97767,2e-05,4.53501]
[1778141166171,41.17,81548.528,0.0,-0.97771,2e-05,4.52882]
[1778141171207,41.16,81555.198,0.0,-0.97761,2e-05,4.54557]
[1778141176242,41.16,81550.886,0.0,-0.97768,2e-05,4.53324]
[1778141181277,41.16,81553.584,0.0,-0.97764,2e-05,4.53948]
[1778141186548,41.16,81553.198,0.0,-0.97766,2e-05,4.53756]
[1778141189334,41.16,81558.32,0.0,-0.97758,2e-05,4.5506]
[1778141192355,41.16,81566.508,0.0,-0.97747,2e-05,4.56982]
[1778141197390,41.15,81570.076,0.0,-0.97742,2e-05,4.57845]
[1778141202425,41.15,81569.968,0.0,-0.97743,2e-05,4.57728]
[1778141207460,41.15,81566.804,0.0,-0.97748,2e-05,4.56797]
[1778141212495,41.15,81566.948,0.0,-0.97748,2e-05,4.56749]
[1778141217530,41.15,81567.694,0.0,-0.97748,2e-05,4.56862]
[1778141222565,41.14,81571.344,0.0,-0.97743,2e-05,4.5775]
[1778141226588,41.14,81582.076,0.0,-0.97727,2e-05,4.60551]
[1778141231593,41.14,81579.524,0.0,-0.97731,2e-05,4.59781]
[1778141236598,41.14,81574.424,0.0,-0.97739,2e-05,4.58328]
[1778141239601,41.14,81566.666,0.0,-0.97752,2e-05,4.56205]
[1778141244606,41.14,81563.348,0.0,-0.97757,2e-05,4.5523]
[1778141249611,41.13,81560.68,0.0,-0.97762,2e-05,4.54429]
[1778141254616,41.13,81562.82,0.0,-0.9776,2e-05,4.54703]
[1778141259620,41.13,81561.366,0.0,-0.97763,2e-05,4.54224]
[1778141264625,41.13,81561.99,0.0,-0.97762,2e-05,4.54297]
[1778141269630,41.13,81562.528,0.0,-0.97762,2e-05,4.54347]
[1778141274635,41.12,81568.784,0.0,-0.97753,2e-05,4.55917]
[1778141279640,41.12,81565.126,0.0,-0.97759,2e-05,4.54851]
[1778141284645,41.12,81563.576,0.0,-0.97762,2e-05,4.54341]
[1778141290034,41.12,81563.012,0.0,-0.97764,2e-05,4.5407]
[1778141295069,41.11,81564.342,0.0,-0.97762,2e-05,4.54324]
[1778141300104,41.11,81566.676,0.0,-0.97759,2e-05,4.54846]
[1778141305139,41.11,81566.168,0.0,-0.97761,2e-05,4.54614]
[1778141307153,41.11,81558.126,0.0,-0.97773,2e-05,4.52443]
[1778141312188,41.11,81563.704,0.0,-0.97766,2e-05,4.53624]
[1778141317223,41.1,81564.592,0.0,-0.97765,2e-05,4.53766]
[1778141322258,41.1,81568.482,0.0,-0.9776,2e-05,4.54705]
[1778141324272,41.1,81559.576,0.0,-0.97774,2e-05,4.52306]
[1778141328300,41.1,81564.22,0.0,-0.97767,2e-05,4.53463]
[1778141330314,41.1,81572.428,0.0,-0.97755,2e-05,4.55607]
[1778141335349,41.1,81570.754,0.0,-0.97758,2e-05,4.5507]
[1778141340384,41.1,81565.306,0.0,-0.97767,2e-05,4.53535]
[1778141345423,41.09,81569.586,0.0,-0.97761,2e-05,4.54583]
[1778141349452,41.09,81576.828,0.0,-0.9775,2e-05,4.5644]
[1778141354497,41.09,81579.692,0.0,-0.97746,2e-05,4.57114]
[1778141359532,41.09,81585.162,0.0,-0.97738,2e-05,4.58484]
[1778141364567,41.09,81585.846,0.0,-0.97738,2e-05,4.58574]
[1778141369602,41.08,81587.294,0.0,-0.97736,2e-05,4.58866]
[1778141374637,41.08,81590.984,0.0,-0.97732,2e-05,4.59554]
[1778141379672,41.08,81591.6,0.0,-0.97732,2e-05,4.59621]
[1778141382693,41.08,81579.84,0.0,-0.9775,2e-05,4.56418]
[1778141387750,41.08,81579.2,0.0,-0.97752,2e-05,4.56152]
[1778141392754,41.07,81578.128,0.0,-0.97754,2e-05,4.55772]
[1778141397759,41.07,81582.98,0.0,-0.97747,2e-05,4.56971]
[1778141402764,41.07,81579.01,0.0,-0.97753,2e-05,4.55818]
[1778141407769,41.07,81578.242,0.0,-0.97755,2e-05,4.55519]
[1778141412774,41.07,81577.302,0.0,-0.97757,2e-05,4.55176]
[1778141415777,41.06,81569.786,0.0,-0.97769,2e-05,4.53126]
[1778141420782,41.06,81569.952,0.0,-0.97769,2e-05,4.53083]
[1778141425787,41.06,81567.99,0.0,-0.97773,2e-05,4.52479]
[1778141430792,41.06,81565.34,0.0,-0.97777,2e-05,4.51694]
[1778141432794,41.06,81543.676,0.0,-0.97811,1e-05,4.45754]
[1778141437799,41.06,81541.31,0.0,-0.97815,1e-05,4.45055]
[1778141442804,41.06,81530.232,0.0,-0.97832,1e-05,4.42088]
[1778141444806,41.05,81519.104,0.0,-0.97848,1e-05,4.39167]
[1778141448154,41.05,81514.102,0.0,-0.97856,1e-05,4.3782]
[1778141449161,41.05,81510.598,0.0,-0.97861,1e-05,4.36902]
[1778141450168,41.05,81501.638,0.0,-0.97874,1e-05,4.3458]
[1778141451175,41.05,81499.294,0.0,-0.97878,1e-05,4.33966]
[1778141452182,41.05,81506.904,0.0,-0.97867,1e-05,4.35914]
[1778141457217,41.05,81509.248,0.0,-0.97864,1e-05,4.36467]
[1778141462252,41.05,81507.906,0.0,-0.97866,1e-05,4.36078]
[1778141467287,41.05,81502.936,0.0,-0.97873,1e-05,4.34765]
[1778141470311,41.05,81510.046,0.0,-0.97863,1e-05,4.36582]
[1778141475346,41.05,81515.974,0.0,-0.97854,1e-05,4.38092]
[1778141479374,41.05,81523.476,0.0,-0.97843,1e-05,4.40022]
[1778141484409,41.05,81523.012,0.0,-0.97844,1e-05,4.39886]
[1778141489444,41.05,81523.06,0.0,-0.97844,1e-05,4.39885]
[1778141494480,41.05,81519.95,0.0,-0.9785,1e-05,4.38869]
[1778141497501,41.05,81524.642,0.0,-0.97843,1e-05,4.40081]
[1778141500522,41.05,81532.72,0.0,-0.97831,1e-05,4.42178]
[1778141505557,41.05,81535.072,0.0,-0.97828,1e-05,4.42783]
[1778141510593,41.05,81530.782,0.0,-0.97834,1e-05,4.41656]
[1778141513613,41.05,81523.176,0.0,-0.97845,1e-05,4.39674]
[1778141515627,41.05,81521.598,0.0,-0.97848,1e-05,4.39262]
[1778141516634,41.05,81512.7,0.0,-0.97861,1e-05,4.36957]
[1778141518648,41.05,81508.56,0.0,-0.97867,1e-05,4.35886]
[1778141520662,41.05,81498.632,0.0,-0.97881,1e-05,4.3333]
[1778141525697,41.05,81495.03,0.0,-0.97886,1e-05,4.32406]
[1778141530732,41.05,81490.802,0.0,-0.97893,1e-05,4.31328]
[1778141535767,41.05,81488.34,0.0,-0.97896,1e-05,4.30708]
[1778141540805,41.05,81485.23,0.0,-0.979,1e-05,4.29928]
[1778141545840,41.05,81491.612,0.0,-0.97891,1e-05,4.31577]
[1778141550875,41.05,81488.28,0.0,-0.97896,1e-05,4.30746]
[1778141555910,41.05,81488.584,0.0,-0.97896,1e-05,4.30651]
[1778141560924,41.05,81483.052,0.0,-0.97904,1e-05,4.29265]
[1778141565929,41.05,81481.896,0.0,-0.97905,1e-05,4.28999]
[1778141570934,41.05,81482.346,0.0,-0.97905,1e-05,4.29144]
[1778141575939,41.05,81490.138,0.0,-0.97893,1e-05,4.31167]
[1778141580944,41.05,81489.428,0.0,-0.97894,1e-05,4.31019]
[1778141585949,41.05,81491.054,0.0,-0.97892,1e-05,4.31467]
[1778141590954,41.05,81489.67,0.0,-0.97893,1e-05,4.31142]
[1778141595959,41.05,81497.974,0.0,-0.97881,1e-05,4.33297]
[1778141600964,41.05,81494.122,0.0,-0.97887,1e-05,4.32332]
[1778141605969,41.05,81493.546,0.0,-0.97887,1e-05,4.32205]
[1778141610974,41.06,81486.53,0.0,-0.97897,1e-05,4.30429]
[1778141616330,41.06,81485.408,0.0,-0.979,1e-05,4.29967]
[1778141621985,41.06,81485.472,0.0,-0.979,1e-05,4.29999]
[1778141626990,41.06,81486.994,0.0,-0.97897,1e-05,4.30403]
[1778141632442,41.06,81492.732,0.0,-0.97889,1e-05,4.31887]
[1778141637477,41.06,81492.046,0.0,-0.9789,1e-05,4.31724]
[1778141642512,41.06,81492.338,0.0,-0.97889,1e-05,4.3181]
[1778141645533,41.06,81499.194,0.0,-0.97879,1e-05,4.33574]
[1778141650568,41.06,81504.466,0.0,-0.97872,1e-05,4.34936]
[1778141655603,41.06,81509.364,0.0,-0.97865,1e-05,4.36196]
[1778141660638,41.06,81508.458,0.0,-0.97866,1e-05,4.35951]
[1778141665673,41.06,81503.092,0.0,-0.97874,1e-05,4.34549]
[1778141671036,41.06,81502.936,0.0,-0.97875,1e-05,4.34288]
[1778141676750,41.06,81504.728,0.0,-0.97873,1e-05,4.3472]
[1778141681785,41.06,81504.236,0.0,-0.97874,1e-05,4.3457]
[1778141686821,41.05,81504.18,0.0,-0.97874,1e-05,4.34532]
[1778141691856,41.05,81501.936,0.0,-0.97877,1e-05,4.33932]
[1778141696892,41.05,81501.398,0.0,-0.97878,1e-05,4.33771]
[1778141701928,41.05,81500.334,0.0,-0.9788,1e-05,4.33476]
[1778141706962,41.05,81496.016,0.0,-0.97886,1e-05,4.32348]
[1778141712078,41.05,81496.932,0.0,-0.97885,1e-05,4.32564]
[1778141718039,41.05,81491.738,0.0,-0.97893,1e-05,4.31212]
[1778141723074,41.05,81484.514,0.0,-0.97903,1e-05,4.29352]
[1778141728093,41.05,81483.9,0.0,-0.97904,1e-05,4.29183]
[1778141729093,41.05,81476.164,0.0,-0.97915,1e-05,4.27212]
[1778141731095,41.05,81464.252,0.0,-0.97933,1e-05,4.23997]
[1778141736100,41.05,81463.67,0.0,-0.97934,1e-05,4.23844]
[1778141741105,41.05,81463.66,0.0,-0.97934,1e-05,4.23841]
[1778141746110,41.05,81461.004,0.0,-0.97938,1e-05,4.23175]
[1778141751115,41.05,81455.494,0.0,-0.97946,1e-05,4.21796]
[1778141754121,41.05,81463.902,0.0,-0.97934,1e-05,4.23925]
[1778141759126,41.05,81470.37,0.0,-0.97924,1e-05,4.25578]
[1778141764131,41.05,81475.298,0.0,-0.97917,1e-05,4.26848]
[1778141769136,41.05,81473.206,0.0,-0.9792,1e-05,4.2634]
[1778141774141,41.05,81473.152,0.0,-0.9792,1e-05,4.26351]
[1778141779146,41.05,81479.592,0.0,-0.9791,1e-05,4.28013]
[1778141784502,41.05,81482.6,0.0,-0.97906,1e-05,4.2881]
[1778141789537,41.06,81485.282,0.0,-0.97902,1e-05,4.29521]
[1778141794576,41.06,81482.952,0.0,-0.97906,1e-05,4.28758]
[1778141799611,41.06,81485.338,0.0,-0.97902,1e-05,4.29393]
[1778141804646,41.06,81485.886,0.0,-0.97901,1e-05,4.2956]
[1778141809681,41.06,81485.968,0.0,-0.97901,1e-05,4.29609]
[1778141814716,41.06,81488.344,0.0,-0.97898,1e-05,4.30242]
[1778141819751,41.06,81485.836,0.0,-0.97901,1e-05,4.2963]
[1778141824786,41.06,81484.256,0.0,-0.97903,1e-05,4.29254]
[1778141829821,41.06,81488.774,0.0,-0.97897,1e-05,4.30436]
[1778141834856,41.06,81490.232,0.0,-0.97894,1e-05,4.30836]
[1778141839891,41.06,81494.604,0.0,-0.97888,1e-05,4.31983]
[1778141844926,41.06,81495.63,0.0,-0.97886,1e-05,4.32274]
[1778141846003,41.06,81495.63,0.0,-0.97886,1e-05,4.32274]
[1778141847347,41.06,81497.93,0.0,-0.97883,1e-05,4.32874]
[1778141848215,41.06,81498.228,0.0,-0.97882,1e-05,4.32956]
[1778141853220,41.06,81498.714,0.0,-0.97882,1e-05,4.3291]
[1778141858225,41.06,81500.42,0.0,-0.9788,1e-05,4.33374]
[1778141862045,41.06,81506.588,0.0,-0.97871,1e-05,4.34979]
[1778141867080,41.06,81510.572,0.0,-0.97865,1e-05,4.36028]
[1778141872115,41.07,81510.908,0.0,-0.97864,1e-05,4.36135]
[1778141877151,41.07,81509.264,0.0,-0.97866,1e-05,4.35729]
[1778141882186,41.07,81504.828,0.0,-0.97873,1e-05,4.34603]
[1778141887222,41.07,81502.122,0.0,-0.97877,1e-05,4.33921]
[1778141890246,41.07,81497.198,0.0,-0.97884,1e-05,4.32666]
[1778141891253,41.07,81490.748,0.0,-0.97893,1e-05,4.31017]
[1778141893264,41.07,81484.992,0.0,-0.97901,1e-05,4.29553]
[1778141898269,41.07,81480.26,0.0,-0.97908,1e-05,4.28363]
[1778141903274,41.07,81479.416,0.0,-0.97909,1e-05,4.28165]
[1778141906277,41.07,81474.754,0.0,-0.97916,1e-05,4.26992]
[1778141910179,41.07,81474.16,0.0,-0.97917,1e-05,4.26854]
[1778141910222,41.07,81474.16,0.0,-0.97917,1e-05,4.26858]
[1778141913284,41.07,81478.478,0.0,-0.97911,1e-05,4.27774]
[1778141918289,41.07,81477.33,0.0,-0.97913,1e-05,4.27506]
[1778141922296,41.07,81459.298,0.0,-0.97938,1e-05,4.22961]
[1778141923297,41.07,81444.764,0.0,-0.97959,1e-05,4.19314]
[1778141924298,41.07,81438.986,0.0,-0.97967,1e-05,4.17874]
[1778141926300,41.07,81444.072,0.0,-0.9796,1e-05,4.19158]
[1778141928302,41.07,81439.382,0.0,-0.97966,1e-05,4.17997]
[1778141929303,41.07,81433.488,0.0,-0.97974,1e-05,4.16532]
[1778141934308,41.07,81430.766,0.0,-0.97978,1e-05,4.15886]
[1778141934368,41.07,81430.766,0.0,-0.97978,1e-05,4.15886]
[1778141935334,41.07,81427.228,0.0,-0.97983,1e-05,4.15013]
[1778141936310,41.07,81426.814,0.0,-0.97984,1e-05,4.14916]
[1778141941315,41.07,81424.616,0.0,-0.97986,1e-05,4.14403]
[1778141944321,41.07,81417.736,0.0,-0.97996,1e-05,4.12718]
[1778141945322,41.07,81410.18,0.0,-0.98006,1e-05,4.10858]
[1778141948662,41.07,81409.756,0.0,-0.98007,1e-05,4.10783]
[1778141949668,41.07,81400.746,0.0,-0.98019,1e-05,4.08572]
[1778141950675,41.07,81401.22,0.0,-0.98018,1e-05,4.08696]
[1778141951682,41.07,81393.366,0.0,-0.98029,1e-05,4.06776]
[1778141953696,41.07,81402.124,0.0,-0.98017,1e-05,4.08938]
[1778141958733,41.07,81397.446,0.0,-0.98023,1e-05,4.07823]
[1778141959740,41.08,81399.132,0.0,-0.98021,1e-05,4.08244]
[1778141960747,41.08,81408.944,0.0,-0.98007,1e-05,4.10664]
[1778141961532,41.08,81408.944,0.0,-0.98007,1e-05,4.10664]
[1778141962542,41.08,81408.944,0.0,-0.98007,1e-05,4.1067]
[1778141962761,41.08,81408.944,0.0,-0.98007,1e-05,4.10677]
[1778141963768,41.08,81413.472,0.0,-0.98001,1e-05,4.118]
[1778141968803,41.08,81413.694,0.0,-0.98001,1e-05,4.11884]
[1778141971348,41.08,81419.644,0.0,-0.97993,1e-05,4.13177]
[1778141976859,41.08,81418.784,0.0,-0.97994,1e-05,4.12995]
[1778141981895,41.08,81414.838,0.0,-0.97999,1e-05,4.12046]
[1778141982902,41.08,81406.146,0.0,-0.98011,1e-05,4.09907]
[1778141986931,41.08,81398.61,0.0,-0.98022,1e-05,4.08076]
[1778141990959,41.08,81398.274,0.0,-0.98022,1e-05,4.08015]
[1778141991966,41.08,81407.536,0.0,-0.98009,1e-05,4.10298]
[1778141993982,41.08,81412.554,0.0,-0.98002,1e-05,4.11546]
[1778141999017,41.08,81411.55,0.0,-0.98003,1e-05,4.11324]
[1778142004052,41.08,81407.502,0.0,-0.98009,1e-05,4.1035]
[1778142009087,41.08,81404.378,0.0,-0.98013,1e-05,4.09605]
[1778142014122,41.08,81397.564,0.0,-0.98022,1e-05,4.07954]
[1778142015130,41.08,81386.198,0.0,-0.98038,1e-05,4.05177]
[1778142016137,41.08,81380.654,0.0,-0.98045,1e-05,4.03831]
[1778142020165,41.08,81376.458,0.0,-0.98051,1e-05,4.0283]
[1778142021173,41.08,81366.542,0.0,-0.98064,1e-05,4.00431]
[1778142022179,41.08,81358.704,0.0,-0.98075,1e-05,3.98544]
[1778142027214,41.08,81358.926,0.0,-0.98074,1e-05,3.98628]
[1778142030284,41.08,81358.96,0.0,-0.98074,1e-05,3.9865]
[1778142031030,41.08,81358.96,0.0,-0.98074,1e-05,3.98657]
[1778142031242,41.08,81358.96,0.0,-0.98075,1e-05,3.98477]
[1778142036277,41.08,81363.942,0.0,-0.98068,1e-05,3.99717]
[1778142038291,41.09,81368.214,0.0,-0.98062,1e-05,4.00766]
[1778142043419,41.09,81365.37,0.0,-0.98066,1e-05,4.00121]
[1778142048361,41.09,81369.814,0.0,-0.9806,1e-05,4.0124]
[1778142049368,41.09,81375.638,0.0,-0.98052,1e-05,4.02662]
[1778142054431,41.09,81377.618,0.0,-0.98049,1e-05,4.03187]
[1778142059438,41.09,81376.32,0.0,-0.9805,1e-05,4.02914]
[1778142064445,41.09,81372.858,0.0,-0.98055,1e-05,4.02113]
[1778142069450,41.09,81371.098,0.0,-0.98057,1e-05,4.01724]
[1778142074455,41.09,81366.944,0.0,-0.98062,1e-05,4.00753]
[1778142079460,41.09,81361.182,0.0,-0.9807,1e-05,3.99395]
[1778142080461,41.09,81348.184,0.0,-0.98087,1e-05,3.96274]
[1778142082463,41.09,81342.66,0.0,-0.98095,1e-05,3.94964]
[1778142084465,41.09,81337.152,0.0,-0.98102,1e-05,3.93661]
[1778142089470,41.09,81337.294,0.0,-0.98101,1e-05,3.93731]
[1778142094475,41.1,81339.458,0.0,-0.98099,1e-05,3.94102]
[1778142096477,41.1,81334.084,0.0,-0.98106,1e-05,3.92836]
[1778142098479,41.1,81328.608,0.0,-0.98113,1e-05,3.91549]
[1778142103484,41.1,81336.268,0.0,-0.98103,1e-05,3.93417]
[1778142107123,41.1,81338.076,0.0,-0.981,1e-05,3.93876]
[1778142107774,41.1,81338.076,0.0,-0.981,1e-05,3.93886]
[1778142107873,41.1,81338.076,0.0,-0.981,1e-05,3.93895]
[1778142113495,41.1,81340.788,0.0,-0.98096,1e-05,3.94592]
[1778142118853,41.1,81333.684,0.0,-0.98105,1e-05,3.92956]
[1778142121874,41.1,81329.248,0.0,-0.98111,1e-05,3.91931]
[1778142126909,41.1,81327.18,0.0,-0.98114,1e-05,3.91493]
[1778142131944,41.1,81328.556,0.0,-0.98111,1e-05,3.91877]
[1778142136982,41.11,81330.402,0.0,-0.98109,1e-05,3.92374]
[1778142142018,41.11,81332.186,0.0,-0.98106,1e-05,3.92859]
[1778142143025,41.11,81337.954,0.0,-0.98098,1e-05,3.94247]
[1778142148060,41.11,81339.02,0.0,-0.98097,1e-05,3.94562]
[1778142153095,41.11,81342.222,0.0,-0.98093,1e-05,3.95203]
[1778142158130,41.11,81347.372,0.0,-0.98086,1e-05,3.96497]
[1778142162158,41.11,81351.896,0.0,-0.98079,1e-05,3.97631]
[1778142167193,41.11,81352.268,0.0,-0.98078,1e-05,3.97778]
[1778142173235,41.12,81352.676,0.0,-0.98077,1e-05,3.97942]
[1778142178270,41.12,81355.784,0.0,-0.98073,1e-05,3.98744]
[1778142183305,41.12,81356.844,0.0,-0.98071,1e-05,3.99051]
[1778142186326,41.12,81359.434,0.0,-0.98068,1e-05,3.99706]
[1778142187333,41.12,81349.084,0.0,-0.98081,1e-05,3.97223]
[1778142188340,41.12,81342.056,0.0,-0.98091,1e-05,3.95547]
[1778142193575,41.12,81340.366,0.0,-0.98093,1e-05,3.9519]
[1778142199417,41.12,81344.28,0.0,-0.98087,1e-05,3.96187]
[1778142204452,41.12,81345.864,0.0,-0.98085,1e-05,3.96616]
[1778142209591,41.12,81343.004,0.0,-0.98088,1e-05,3.95979]
[1778142215530,41.13,81343.782,0.0,-0.98088,1e-05,3.96039]
[1778142220565,41.13,81345.46,0.0,-0.98085,1e-05,3.96491]
[1778142225600,41.13,81349.476,0.0,-0.9808,1e-05,3.97505]
[1778142230614,41.13,81352.486,0.0,-0.98075,1e-05,3.98278]
[1778142235619,41.13,81348.288,0.0,-0.98081,1e-05,3.97316]
[1778142240623,41.13,81347.578,0.0,-0.98081,1e-05,3.97193]
[1778142246629,41.13,81348.414,0.0,-0.9808,1e-05,3.9745]
[1778142249632,41.13,81355.692,0.0,-0.9807,1e-05,3.9923]
[1778142253636,41.13,81359.924,0.0,-0.98064,1e-05,4.00288]
[1778142258641,41.14,81361.148,0.0,-0.98062,1e-05,4.00627]
[1778142263646,41.14,81357.732,0.0,-0.98067,1e-05,3.99843]
[1778142268651,41.14,81357.704,0.0,-0.98066,1e-05,3.99875]
[1778142273656,41.14,81356.718,0.0,-0.98068,1e-05,3.99488]
[1778142278098,41.14,81356.5,0.0,-0.98069,1e-05,3.99464]
[1778142283667,41.14,81356.68,0.0,-0.98068,1e-05,3.99548]
[1778142287033,41.14,81357.748,0.0,-0.98066,1e-05,3.99832]
[1778142288040,41.14,81367.35,0.0,-0.98054,1e-05,4.02161]
[1778142289047,41.14,81375.918,0.0,-0.98042,1e-05,4.04248]
[1778142294088,41.14,81380.644,0.0,-0.98035,1e-05,4.05428]
[1778142296099,41.14,81383.128,0.0,-0.98032,1e-05,4.06044]
[1778142297681,41.14,81404.242,0.0,-0.98003,1e-05,4.11229]
[1778142301134,41.14,81408.532,0.0,-0.97997,1e-05,4.12304]
[1778142302141,41.14,81416.628,0.0,-0.97985,1e-05,4.14311]
[1778142305162,41.14,81422.314,0.0,-0.97977,1e-05,4.1573]
[1778142310197,41.14,81419.632,0.0,-0.97981,1e-05,4.15071]
[1778142312314,41.14,81415.962,0.0,-0.97986,1e-05,4.14161]
[1778142313415,41.14,81415.962,0.0,-0.97986,1e-05,4.14161]
[1778142313514,41.14,81415.962,0.0,-0.97986,1e-05,4.14161]
[1778142319260,41.14,81416.306,0.0,-0.97986,1e-05,4.14242]
[1778142324295,41.14,81416.256,0.0,-0.97986,1e-05,4.14221]
[1778142329330,41.14,81414.64,0.0,-0.97988,1e-05,4.13807]
[1778142332351,41.14,81418.414,0.0,-0.97984,1e-05,4.14541]
[1778142336379,41.14,81424.394,0.0,-0.97976,1e-05,4.1601]
[1778142337386,41.14,81429.162,0.0,-0.97969,1e-05,4.17193]
[1778142342732,41.14,81430.994,0.0,-0.97967,1e-05,4.17625]
[1778142348465,41.14,81433.398,0.0,-0.97963,1e-05,4.1819]
[1778142349472,41.14,81429.22,0.0,-0.97969,1e-05,4.17141]
[1778142350741,41.14,81408.922,0.0,-0.97998,1e-05,4.12099]
[1778142351498,41.14,81408.922,0.0,-0.97998,1e-05,4.12093]
[1778142352504,41.14,81377.61,0.0,-0.98041,1e-05,4.04408]
[1778142353511,41.14,81363.974,0.0,-0.98059,1e-05,4.01092]
[1778142358546,41.14,81366.602,0.0,-0.98056,1e-05,4.017]
[1778142359553,41.14,81375.484,0.0,-0.98044,1e-05,4.03851]
[1778142364588,41.14,81370.728,0.0,-0.9805,1e-05,4.02672]
[1778142369626,41.14,81373.282,0.0,-0.98047,1e-05,4.03273]
[1778142369892,41.14,81373.282,0.0,-0.98047,1e-05,4.03273]
[1778142375668,41.14,81375.452,0.0,-0.98044,1e-05,4.03779]
[1778142377682,41.14,81381.642,0.0,-0.98036,1e-05,4.05281]
[1778142382717,41.14,81382.502,0.0,-0.98035,1e-05,4.05476]
[1778142387754,41.14,81376.226,0.0,-0.98043,1e-05,4.03932]
[1778142392783,41.14,81376.91,0.0,-0.98043,1e-05,4.03897]
[1778142397788,41.14,81374.596,0.0,-0.98047,1e-05,4.03322]
[1778142402793,41.14,81374.748,0.0,-0.98047,1e-05,4.03348]
[1778142407798,41.13,81379.316,0.0,-0.9804,1e-05,4.04447]
[1778142409800,41.13,81384.006,0.0,-0.98034,1e-05,4.05586]
[1778142414805,41.13,81384.21,0.0,-0.98034,1e-05,4.05623]
[1778142419810,41.13,81382.446,0.0,-0.98036,1e-05,4.05179]
[1778142424819,41.13,81378.81,0.0,-0.98041,1e-05,4.04279]
[1778142429824,41.13,81376.062,0.0,-0.98045,1e-05,4.03597]
[1778142432827,41.13,81370.506,0.0,-0.98053,1e-05,4.02239]
[1778142434778,41.13,81369.316,0.0,-0.98054,1e-05,4.01948]
[1778142434829,41.13,81369.416,0.0,-0.98054,1e-05,4.0197]
[1778142439834,41.13,81372.704,0.0,-0.9805,1e-05,4.02756]
[1778142443838,41.13,81378.456,0.0,-0.98042,1e-05,4.04145]
[1778142446841,41.13,81389.706,0.0,-0.98027,1e-05,4.06885]
[1778142451846,41.13,81395.47,0.0,-0.9802,1e-05,4.08096]
[1778142456386,41.13,81398.83,0.0,-0.98015,1e-05,4.08911]
[1778142456484,41.13,81398.83,0.0,-0.98015,1e-05,4.08908]
[1778142462275,41.13,81402.99,0.0,-0.9801,1e-05,4.09914]
[1778142467310,41.13,81404.38,0.0,-0.98008,1e-05,4.10242]
[1778142472345,41.13,81406.682,0.0,-0.98005,1e-05,4.10793]
[1778142477380,41.13,81406.528,0.0,-0.98005,1e-05,4.10738]
[1778142479394,41.13,81400.316,0.0,-0.98014,1e-05,4.09203]
[1778142483422,41.13,81395.226,0.0,-0.98021,1e-05,4.0794]
[1778142486443,41.13,81387.09,0.0,-0.98032,1e-05,4.0594]
[1778142491888,41.13,81387.28,0.0,-0.98032,1e-05,4.05972]
[1778142494499,41.13,81393.07,0.0,-0.98024,1e-05,4.0738]
[1778142495506,41.13,81398.158,0.0,-0.98017,1e-05,4.08625]
[1778142500541,41.13,81397.744,0.0,-0.98018,1e-05,4.08511]
[1778142505902,41.13,81398.368,0.0,-0.98017,1e-05,4.08651]
[1778142509604,41.13,81401.586,0.0,-0.98012,1e-05,4.09432]
[1778142510611,41.13,81408.938,0.0,-0.98002,1e-05,4.11239]
[1778142515646,41.13,81410.054,0.0,-0.98002,1e-05,4.1131]
[1778142520681,41.13,81410.302,0.0,-0.98001,1e-05,4.11356]
[1778142526723,41.13,81410.326,0.0,-0.98001,1e-05,4.11341]
[1778142531758,41.13,81410.41,0.0,-0.98001,1e-05,4.11343]
[1778142536932,41.13,81412.348,0.0,-0.97999,1e-05,4.11802]
[1778142542835,41.13,81416.264,0.0,-0.97994,1e-05,4.12745]
[1778142547870,41.13,81418.26,0.0,-0.97991,1e-05,4.13216]
[1778142552948,41.12,81418.434,0.0,-0.97991,1e-05,4.13234]
[1778142552999,41.12,81418.434,0.0,-0.97991,1e-05,4.13234]
[1778142553370,41.12,81418.434,0.0,-0.97991,1e-05,4.13234]
[1778142553912,41.12,81418.434,0.0,-0.97991,1e-05,4.13229]
[1778142558947,41.12,81418.02,0.0,-0.97992,1e-05,4.131]
[1778142563959,41.12,81415.486,0.0,-0.97995,1e-05,4.12445]
[1778142568964,41.12,81417.34,0.0,-0.97993,1e-05,4.12875]
[1778142573969,41.12,81413.894,0.0,-0.97999,1e-05,4.11803]
[1778142575971,41.12,81406.794,0.0,-0.98009,1e-05,4.10041]
[1778142580976,41.12,81404.754,0.0,-0.98012,1e-05,4.09509]
[1778142582460,41.12,81403.614,0.0,-0.98013,1e-05,4.09223]
[1778142582501,41.12,81403.614,0.0,-0.98013,1e-05,4.09217]
[1778142587983,41.12,81402.224,0.0,-0.98015,1e-05,4.08848]
[1778142590986,41.12,81397.266,0.0,-0.98022,1e-05,4.07615]
[1778142595991,41.12,81397.066,0.0,-0.98023,1e-05,4.07538]
[1778142597993,41.12,81418.468,0.0,-0.97993,1e-05,4.12797]
[1778142598994,41.12,81427.408,0.0,-0.97981,1e-05,4.15008]
[1778142603999,41.12,81425.136,0.0,-0.97984,1e-05,4.14415]
[1778142609005,41.12,81426.42,0.0,-0.97983,1e-05,4.14697]
[1778142614013,41.12,81428.426,0.0,-0.9798,1e-05,4.15154]
[1778142619018,41.11,81427.998,0.0,-0.97981,1e-05,4.15]
[1778142625024,41.11,81428.156,0.0,-0.97981,1e-05,4.14978]
[1778142625772,41.11,81428.156,0.0,-0.97981,1e-05,4.14978]
[1778142625865,41.11,81428.156,0.0,-0.97981,1e-05,4.14968]
[1778142631457,41.11,81432.934,0.0,-0.97976,1e-05,4.159]
[1778142633471,41.11,81443.324,0.0,-0.97961,1e-05,4.18471]
[1778142635485,41.11,81448.908,0.0,-0.97953,1e-05,4.19847]
[1778142636492,41.11,81454.788,0.0,-0.97945,1e-05,4.21313]
[1778142641528,41.11,81458.068,0.0,-0.97941,1e-05,4.2209]
[1778142645941,41.11,81454.626,0.0,-0.97946,1e-05,4.212]
[1778142651598,41.11,81452.274,0.0,-0.97949,1e-05,4.20564]
[1778142653612,41.11,81447.864,0.0,-0.97956,1e-05,4.19446]
[1778142654073,41.11,81447.864,0.0,-0.97956,1e-05,4.19446]
[1778142654619,41.11,81447.864,0.0,-0.97956,1e-05,4.1944]
[1778142659655,41.11,81450.816,0.0,-0.97952,1e-05,4.20152]
[1778142664690,41.11,81457.858,0.0,-0.97942,1e-05,4.21895]
[1778142669725,41.11,81460.52,0.0,-0.97938,1e-05,4.22546]
[1778142674760,41.11,81457.942,0.0,-0.97942,1e-05,4.21885]
[1778142679795,41.11,81456.23,0.0,-0.97944,1e-05,4.21447]
[1778142681810,41.11,81460.724,0.0,-0.97938,1e-05,4.22577]
[1778142686844,41.11,81459.54,0.0,-0.9794,1e-05,4.22279]
[1778142687851,41.11,81460.574,0.0,-0.97938,1e-05,4.2254]
[1778142688860,41.11,81469.98,0.0,-0.97925,1e-05,4.24915]
[1778142691881,41.11,81477.036,0.0,-0.97916,1e-05,4.26511]
[1778142693895,41.11,81483.484,0.0,-0.97906,1e-05,4.28151]
[1778142694902,41.11,81487.852,0.0,-0.979,1e-05,4.29264]
[1778142699171,41.11,81491.138,0.0,-0.97895,1e-05,4.30099]
[1778142703968,41.11,81483.318,0.0,-0.97907,1e-05,4.28092]
[1778142707996,41.1,81478.75,0.0,-0.97913,1e-05,4.26916]
[1778142713115,41.1,81478.876,0.0,-0.97913,1e-05,4.26929]
[1778142719073,41.1,81478.206,0.0,-0.97914,1e-05,4.26735]
[1778142721087,41.1,81472.214,0.0,-0.97923,1e-05,4.25207]
[1778142723101,41.1,81465.704,0.0,-0.97932,1e-05,4.23552]
[1778142726128,41.1,81461.174,0.0,-0.97939,1e-05,4.22397]
[1778142731134,41.1,81459.33,0.0,-0.97942,1e-05,4.21911]
[1778142736139,41.1,81458.08,0.0,-0.97943,1e-05,4.21578]
[1778142742145,41.1,81456.884,0.0,-0.97945,1e-05,4.21258]
[1778142745148,41.1,81451.996,0.0,-0.97952,1e-05,4.20023]
[1778142748151,41.1,81438.696,0.0,-0.97971,1e-05,4.16691]
[1778142750153,41.1,81434.222,0.0,-0.97977,1e-05,4.15574]
[1778142752196,41.1,81435.786,0.0,-0.97976,1e-05,4.15771]
[1778142753156,41.1,81436.312,0.0,-0.97975,1e-05,4.15902]
[1778142754157,41.1,81441.724,0.0,-0.97968,1e-05,4.17251]
[1778142760163,41.1,81442.114,0.0,-0.97967,1e-05,4.17356]
[1778142765168,41.1,81436.708,0.0,-0.97975,1e-05,4.16021]
[1778142770173,41.1,81433.872,0.0,-0.97978,1e-05,4.15334]
[1778142775178,41.1,81431.24,0.0,-0.97982,1e-05,4.14705]
[1778142777180,41.1,81437.494,0.0,-0.97973,1e-05,4.16272]
[1778142778181,41.1,81428.83,0.0,-0.97985,1e-05,4.14124]
[1778142783186,41.1,81427.886,0.0,-0.97986,1e-05,4.13924]
[1778142786882,41.1,81427.938,0.0,-0.97986,1e-05,4.1396]
[1778142790570,41.11,81432.864,0.0,-0.97979,1e-05,4.15227]
[1778142795605,41.11,81435.166,0.0,-0.97976,1e-05,4.15848]
[1778142798626,41.11,81427.612,0.0,-0.97986,1e-05,4.14001]
[1778142799633,41.11,81421.912,0.0,-0.97994,1e-05,4.126]
[1778142804669,41.11,81422.426,0.0,-0.97993,1e-05,4.12786]
[1778142809705,41.11,81423.652,0.0,-0.97991,1e-05,4.13155]
[1778142814740,41.11,81425.222,0.0,-0.97989,1e-05,4.13424]
[1778142819775,41.11,81421.524,0.0,-0.97994,1e-05,4.12581]
[1778142820782,41.11,81417.106,0.0,-0.98,1e-05,4.11504]
[1778142825817,41.12,81417.224,0.0,-0.97999,1e-05,4.11611]
[1778142830852,41.12,81419.722,0.0,-0.97995,1e-05,4.12312]
[1778142835890,41.12,81412.722,0.0,-0.98004,1e-05,4.10669]
[1778142836897,41.12,81400.568,0.0,-0.98021,1e-05,4.07697]
[1778142841932,41.12,81401.082,0.0,-0.9802,1e-05,4.07905]
[1778142844953,41.12,81402.288,0.0,-0.98018,1e-05,4.08246]
[1778142845960,41.12,81392.43,0.0,-0.98031,1e-05,4.05848]
[1778142848530,41.12,81392.832,0.0,-0.98031,1e-05,4.05978]
[1778142848981,41.12,81392.832,0.0,-0.98031,1e-05,4.05994]
[1778142850995,41.13,81393.178,0.0,-0.9803,1e-05,4.06112]
[1778142852002,41.13,81379.268,0.0,-0.98049,1e-05,4.02739]
[1778142853009,41.13,81373.84,0.0,-0.98056,1e-05,4.01439]
[1778142856030,41.13,81369.284,0.0,-0.98062,1e-05,4.00387]
[1778142858545,41.13,81367.528,0.0,-0.98064,1e-05,3.99997]
[1778142863079,41.13,81366.06,0.0,-0.98066,1e-05,3.99733]
[1778142864086,41.13,81376.022,0.0,-0.98052,1e-05,4.02163]
[1778142865093,41.13,81382.51,0.0,-0.98043,1e-05,4.03758]
[1778142866270,41.13,81375.688,0.0,-0.98052,1e-05,4.02119]
[1778142872142,41.13,81378.476,0.0,-0.98049,1e-05,4.02717]
[1778142873277,41.13,81384.8,0.0,-0.9804,1e-05,4.04273]
[1778142879191,41.14,81384.2,0.0,-0.9804,1e-05,4.0423]
[1778142881205,41.14,81379.484,0.0,-0.98046,1e-05,4.03115]
[1778142886241,41.14,81377.896,0.0,-0.98048,1e-05,4.02808]
[1778142891275,41.14,81376.79,0.0,-0.98049,1e-05,4.02615]
[1778142892282,41.14,81367.808,0.0,-0.98061,1e-05,4.00454]
[1778142897298,41.14,81364.242,0.0,-0.98066,1e-05,3.99667]
[1778142901304,41.15,81373.66,0.0,-0.98053,1e-05,4.02005]
[1778142903306,41.15,81368.486,0.0,-0.98059,1e-05,4.00781]
[1778142905317,41.15,81365.456,0.0,-0.98063,1e-05,4.00076]
[1778142906309,41.15,81365.402,0.0,-0.98063,1e-05,4.00077]
[1778142908311,41.15,81370.726,0.0,-0.98056,1e-05,4.01392]
[1778142910313,41.15,81375.254,0.0,-0.9805,1e-05,4.02517]
[1778142915318,41.15,81374.534,0.0,-0.9805,1e-05,4.02407]
[1778142920323,41.15,81371.602,0.0,-0.98054,1e-05,4.01757]
[1778142925328,41.15,81372.162,0.0,-0.98053,1e-05,4.01952]
[1778142930333,41.15,81374.274,0.0,-0.9805,1e-05,4.02521]
[1778142935338,41.16,81371.27,0.0,-0.98054,1e-05,4.01664]
[1778142936338,41.16,81365.912,0.0,-0.98061,1e-05,4.0038]
[1778142941343,41.16,81365.49,0.0,-0.98062,1e-05,4.00341]
[1778142946348,41.16,81364.54,0.0,-0.98063,1e-05,4.00178]
[1778142951353,41.16,81361.708,0.0,-0.98066,1e-05,3.99561]
[1778142954356,41.16,81357.018,0.0,-0.98072,1e-05,3.98472]
[1778142959753,41.16,81358.768,0.0,-0.98069,1e-05,3.98975]
[1778142962774,41.16,81365.212,0.0,-0.9806,1e-05,4.0057]
[1778142968370,41.17,81365.388,0.0,-0.9806,1e-05,4.00676]
[1778142969823,41.17,81371.778,0.0,-0.98051,1e-05,4.02247]
[1778142974858,41.17,81374.918,0.0,-0.98046,1e-05,4.03066]
[1778142976872,41.17,81369.352,0.0,-0.98054,1e-05,4.01737]
[1778142981907,41.17,81370.45,0.0,-0.98052,1e-05,4.02053]
[1778142986942,41.17,81370.818,0.0,-0.98051,1e-05,4.0219]
[1778142988956,41.17,81371.588,0.0,-0.9805,1e-05,4.02394]
[1778142989963,41.17,81363.272,0.0,-0.98061,1e-05,4.0039]
[1778142991977,41.17,81354.242,0.0,-0.98074,1e-05,3.98044]
[1778142996020,41.17,81352.668,0.0,-0.98076,1e-05,3.977]
[1778142997017,41.17,81343.638,0.0,-0.98088,1e-05,3.95542]
[1778142999031,41.17,81347.952,0.0,-0.98082,1e-05,3.96593]
[1778143004066,41.17,81348.426,0.0,-0.98081,1e-05,3.9675]
[1778143008185,41.17,81348.674,0.0,-0.98081,1e-05,3.96835]
[1778143014136,41.18,81353.03,0.0,-0.98075,1e-05,3.9794]
[1778143016150,41.18,81357.4,0.0,-0.98069,1e-05,3.99009]
[1778143021186,41.18,81363.03,0.0,-0.98061,1e-05,4.00408]
[1778143026221,41.18,81360.682,0.0,-0.98064,1e-05,3.99879]
[1778143031256,41.18,81357.982,0.0,-0.98067,1e-05,3.99267]
[1778143036291,41.18,81359.852,0.0,-0.98065,1e-05,3.99757]
[1778143041448,41.18,81359.58,0.0,-0.98065,1e-05,3.99729]
[1778143047368,41.18,81359.238,0.0,-0.98065,1e-05,3.99689]
[1778143052403,41.18,81365.828,0.0,-0.98057,1e-05,4.01126]
[1778143057438,41.18,81369.082,0.0,-0.98052,1e-05,4.01945]
[1778143059452,41.18,81368.584,0.0,-0.98053,1e-05,4.01835]
[1778143060459,41.18,81359.532,0.0,-0.98065,1e-05,3.99653]
[1778143061467,41.18,81353.062,0.0,-0.98074,1e-05,3.981]
[1778143066475,41.18,81349.578,0.0,-0.98078,1e-05,3.97289]
[1778143071481,41.18,81350.324,0.0,-0.98077,1e-05,3.97495]
[1778143073483,41.19,81345.38,0.0,-0.98084,1e-05,3.96319]
[1778143078488,41.19,81341.848,0.0,-0.98088,1e-05,3.955]
[1778143081491,41.19,81336.32,0.0,-0.98095,1e-05,3.94196]
[1778143083493,41.19,81325.392,0.0,-0.9811,1e-05,3.91605]
[1778143087497,41.19,81319.912,0.0,-0.98117,1e-05,3.90329]
[1778143091501,41.19,81313.72,0.0,-0.98125,1e-05,3.88891]
[1778143096506,41.19,81312.276,0.0,-0.98127,1e-05,3.88586]
[1778143096661,41.19,81312.276,0.0,-0.98127,1e-05,3.88586]
[1778143097507,41.19,81312.5,0.0,-0.98126,1e-05,3.88647]
[1778143100982,41.19,81311.64,0.0,-0.98127,1e-05,3.88468]
[1778143105514,41.19,81303.672,0.0,-0.98137,1e-05,3.86633]
[1778143110519,41.19,81310.422,0.0,-0.98128,1e-05,3.88291]
[1778143115524,41.19,81309.2,0.0,-0.9813,1e-05,3.87889]
[1778143117220,41.19,81306.72,0.0,-0.98133,1e-05,3.87319]
[1778143117253,41.19,81306.72,0.0,-0.98133,1e-05,3.87333]
[1778143120531,41.2,81302.26,0.0,-0.98139,1e-05,3.86326]
[1778143122533,41.2,81289.154,0.0,-0.98156,1e-05,3.83282]
[1778143123534,41.2,81283.558,0.0,-0.98163,1e-05,3.81991]
[1778143125917,41.2,81290.074,0.0,-0.98154,1e-05,3.83555]
[1778143130954,41.2,81293.374,0.0,-0.98149,1e-05,3.84409]
[1778143132968,41.2,81297.602,0.0,-0.98144,1e-05,3.85446]
[1778143133976,41.2,81306.182,0.0,-0.98132,1e-05,3.87486]
[1778143139011,41.2,81305.776,0.0,-0.98132,1e-05,3.875]
[1778143144554,41.21,81305.374,0.0,-0.98132,1e-05,3.87511]
[1778143150092,41.21,81304.628,0.0,-0.98133,1e-05,3.87458]
[1778143155127,41.21,81305.578,0.0,-0.98131,1e-05,3.87779]
[1778143160162,41.21,81313.382,0.0,-0.9812,1e-05,3.89715]
[1778143161169,41.16,81319.41,0.0,-0.98124,1e-05,3.88994]
[1778143162176,41.16,81313.634,0.0,-0.98131,1e-05,3.87691]
[1778143167577,41.17,81312.328,0.0,-0.98132,1e-05,3.87672]
[1778143173254,41.18,81315.314,0.0,-0.98127,1e-05,3.8851]
[1778143178284,41.18,81317.374,0.0,-0.98123,1e-05,3.89145]
[1778143178289,41.18,81317.374,0.0,-0.98123,1e-05,3.89239]
[1778143183324,41.19,81318.404,0.0,-0.9812,1e-05,3.89706]
[1778143188359,41.19,81318.422,0.0,-0.98119,1e-05,3.89916]
[1778143190373,41.14,81324.588,0.0,-0.98122,1e-05,3.89307]
[1778143191380,41.15,81329.786,0.0,-0.98115,1e-05,3.90619]
[1778143196415,40.96,81331.228,0.0,-0.98158,1e-05,3.83129]
[1778143201451,40.85,81333.494,0.0,-0.9818,1e-05,3.79173]
[1778143206486,40.84,81329.1,0.0,-0.98187,1e-05,3.77831]
[1778143211521,40.88,81329.284,0.0,-0.98178,1e-05,3.79453]
[1778143212528,40.89,81329.25,0.0,-0.98177,1e-05,3.79743]
[1778143213535,40.9,81319.746,0.0,-0.98187,1e-05,3.77819]
[1778143217595,40.92,81315.098,0.0,-0.98187,1e-05,3.77847]
[1778143222630,40.95,81313.664,0.0,-0.98182,1e-05,3.78784]
[1778143226637,40.98,81308.67,0.0,-0.98183,1e-05,3.78553]
[1778143231644,41.0,81308.596,0.0,-0.98178,1e-05,3.79424]
[1778143236649,41.03,81309.752,0.0,-0.98171,1e-05,3.80666]
[1778143241654,41.05,81309.41,0.0,-0.98166,1e-05,3.81472]
[1778143246658,41.07,81306.99,0.0,-0.98165,1e-05,3.81713]
[1778143248660,41.07,81300.462,0.0,-0.98171,1e-05,3.80491]
[1778143253664,41.09,81299.624,0.0,-0.98169,1e-05,3.81003]
[1778143258669,41.11,81301.386,0.0,-0.98163,1e-05,3.82062]
[1778143260442,41.11,81302.024,0.0,-0.98161,1e-05,3.82333]
[1778143260478,41.11,81302.024,0.0,-0.9816,1e-05,3.82454]
[1778143265680,41.13,81301.806,0.0,-0.98157,1e-05,3.82974]
[1778143270685,41.14,81297.916,0.0,-0.9816,1e-05,3.82588]
[1778143275690,41.15,81299.462,0.0,-0.98155,1e-05,3.83429]
[1778143280695,41.16,81303.476,0.0,-0.98147,1e-05,3.8481]
[1778143281696,41.16,81308.184,0.0,-0.98141,1e-05,3.86]
[1778143283698,41.17,81316.868,0.0,-0.98128,1e-05,3.88209]
[1778143289117,41.18,81314.328,0.0,-0.98129,1e-05,3.88068]
[1778143292138,41.18,81307.974,0.0,-0.98137,1e-05,3.86597]
[1778143293145,41.18,81303.746,0.0,-0.98142,1e-05,3.85671]
[1778143295949,41.19,81307.16,0.0,-0.98137,1e-05,3.86606]
[1778143296166,41.19,81307.16,0.0,-0.98137,1e-05,3.86671]
[1778143297173,41.19,81311.698,0.0,-0.9813,1e-05,3.87803]
[1778143302208,41.2,81308.192,0.0,-0.98133,1e-05,3.87276]
[1778143307243,41.2,81304.71,0.0,-0.98136,1e-05,3.86725]
[1778143312278,41.21,81298.078,0.0,-0.98143,1e-05,3.85409]
[1778143314292,41.21,81292.99,0.0,-0.9815,1e-05,3.84306]
[1778143317313,41.22,81283.588,0.0,-0.98161,1e-05,3.82238]
[1778143318320,41.22,81279.012,0.0,-0.98167,1e-05,3.81213]
[1778143319792,41.22,81278.348,0.0,-0.98167,1e-05,3.81099]
[1778143320334,41.22,81278.348,0.0,-0.98167,1e-05,3.81139]
[1778143323355,41.22,81270.616,0.0,-0.98176,1e-05,3.79458]
[1778143326376,41.22,81264.082,0.0,-0.98184,1e-05,3.78057]
[1778143331412,41.23,81263.784,0.0,-0.98183,1e-05,3.78178]
[1778143336447,41.23,81264.448,0.0,-0.98181,1e-05,3.78513]
[1778143341483,41.24,81262.86,0.0,-0.98183,1e-05,3.78315]
[1778143343089,41.24,81262.0,0.0,-0.98183,1e-05,3.78149]
[1778143343497,41.24,81262.0,0.0,-0.98183,1e-05,3.78182]
[1778143348533,41.24,81260.042,0.0,-0.98185,1e-05,3.77898]
[1778143353568,41.25,81259.418,0.0,-0.98186,1e-05,3.77731]
[1778143355582,41.25,81253.972,0.0,-0.98192,1e-05,3.76535]
[1778143359612,41.25,81260.978,0.0,-0.98183,1e-05,3.78267]
[1778143364647,41.25,81264.65,0.0,-0.98177,1e-05,3.79252]
[1778143367668,41.26,81270.336,0.0,-0.98169,1e-05,3.80647]
[1778143369682,41.26,81276.482,0.0,-0.98161,1e-05,3.82127]
[1778143374717,41.26,81280.762,0.0,-0.98155,1e-05,3.83248]
[1778143377738,41.26,81276.47,0.0,-0.9816,1e-05,3.8232]
[1778143378077,41.26,81276.47,0.0,-0.9816,1e-05,3.8232]
[1778143378745,41.26,81276.47,0.0,-0.9816,1e-05,3.82343]
[1778143383780,41.27,81275.614,0.0,-0.9816,1e-05,3.8226]
[1778143387805,41.27,81280.47,0.0,-0.98154,1e-05,3.83482]
[1778143392810,41.27,81280.22,0.0,-0.98153,1e-05,3.83533]
[1778143397815,41.27,81281.948,0.0,-0.98151,1e-05,3.84043]
[1778143401819,41.27,81289.484,0.0,-0.9814,1e-05,3.85889]
[1778143406823,41.28,81288.904,0.0,-0.9814,1e-05,3.85851]
[1778143411828,41.28,81292.696,0.0,-0.98136,1e-05,3.86652]
[1778143416833,41.28,81290.578,0.0,-0.98138,1e-05,3.86244]
[1778143419836,41.28,81285.98,0.0,-0.98144,1e-05,3.85218]
[1778143424841,41.28,81286.22,0.0,-0.98143,1e-05,3.85358]
[1778143429846,41.29,81285.796,0.0,-0.98143,1e-05,3.8534]
[1778143434852,41.29,81285.766,0.0,-0.98143,1e-05,3.85412]
[1778143440858,41.29,81284.584,0.0,-0.98144,1e-05,3.85228]
[1778143445863,41.29,81284.872,0.0,-0.98143,1e-05,3.8537]
[1778143450867,41.29,81284.412,0.0,-0.98143,1e-05,3.85335]
[1778143455279,41.3,81277.45,0.0,-0.98152,1e-05,3.83778]
[1778143458300,41.3,81272.752,0.0,-0.98158,1e-05,3.82725]
[1778143462328,41.3,81268.588,0.0,-0.98163,1e-05,3.81813]
[1778143467363,41.3,81267.64,0.0,-0.98163,1e-05,3.81665]
[1778143472398,41.3,81268.038,0.0,-0.98163,1e-05,3.81648]
[1778143477433,41.3,81269.264,0.0,-0.98161,1e-05,3.82005]
[1778143482468,41.31,81271.056,0.0,-0.98159,1e-05,3.82486]
[1778143487503,41.31,81270.264,0.0,-0.98159,1e-05,3.82357]
[1778143490206,41.31,81267.742,0.0,-0.98162,1e-05,3.8179]
[1778143495559,41.31,81266.802,0.0,-0.98163,1e-05,3.81625]
[1778143500594,41.31,81264.438,0.0,-0.98166,1e-05,3.81114]
[1778143505629,41.31,81265.344,0.0,-0.98165,1e-05,3.81353]
[1778143510929,41.31,81265.942,0.0,-0.98164,1e-05,3.8151]
[1778143516706,41.31,81266.006,0.0,-0.98164,1e-05,3.81534]
[1778143521940,41.31,81268.156,0.0,-0.98161,1e-05,3.82033]
[1778143527784,41.31,81268.05,0.0,-0.98161,1e-05,3.81998]
[1778143532821,41.31,81269.632,0.0,-0.9816,1e-05,3.82173]
[1778143536849,41.31,81268.034,0.0,-0.98162,1e-05,3.81792]
[1778143537856,41.31,81259.292,0.0,-0.98174,1e-05,3.79762]
[1778143542891,41.31,81258.28,0.0,-0.98175,1e-05,3.79515]
[1778143547926,41.31,81256.206,0.0,-0.98178,1e-05,3.79018]
[1778143549967,41.31,81246.664,0.0,-0.9819,1e-05,3.76808]
[1778143554972,41.31,81248.882,0.0,-0.98187,1e-05,3.77296]
[1778143559977,41.31,81242.446,0.0,-0.98195,1e-05,3.7579]
[1778143564982,41.31,81244.17,0.0,-0.98193,1e-05,3.76158]
[1778143569987,41.31,81243.074,0.0,-0.98195,1e-05,3.75876]
[1778143574993,41.31,81238.552,0.0,-0.98201,1e-05,3.74807]
[1778143578001,41.31,81234.122,0.0,-0.98207,1e-05,3.73776]
[1778143581005,41.3,81238.246,0.0,-0.98201,1e-05,3.74704]
[1778143583007,41.3,81245.032,0.0,-0.98193,1e-05,3.76251]
[1778143583342,41.3,81245.032,0.0,-0.98193,1e-05,3.76251]
[1778143589015,41.3,81245.44,0.0,-0.98193,1e-05,3.76312]
[1778143590446,41.3,81243.222,0.0,-0.98195,1e-05,3.75796]
[1778143593019,41.3,81247.31,0.0,-0.98191,1e-05,3.76538]
[1778143595021,41.26,81252.854,0.0,-0.98195,1e-05,3.75855]
[1778143600026,41.04,81249.858,0.0,-0.98247,1e-05,3.66557]
[1778143605031,40.87,81249.564,0.0,-0.98287,1e-05,3.59533]
[1778143610036,40.73,81252.368,0.0,-0.98315,1e-05,3.54444]
[1778143614040,40.63,81245.762,0.0,-0.98344,1e-05,3.49181]
[1778143619045,40.54,81243.584,0.0,-0.98368,1e-05,3.44901]
[1778143620046,40.52,81238.078,0.0,-0.98378,1e-05,3.43044]
[1778143625051,40.45,81236.258,0.0,-0.98396,1e-05,3.39773]
[1778143625468,40.44,81236.258,0.0,-0.98398,1e-05,3.39311]
[1778143627053,40.43,81218.07,0.0,-0.98422,1e-05,3.34968]
[1778143630503,40.38,81223.568,0.0,-0.98424,1e-05,3.34554]
[1778143632517,40.36,81231.874,0.0,-0.98419,1e-05,3.3556]
[1778143633099,40.36,81231.874,0.0,-0.98419,1e-05,3.3556]
[1778143638559,40.31,81229.66,0.0,-0.98432,1e-05,3.33113]
[1778143643594,40.28,81223.142,0.0,-0.98446,1e-05,3.30514]
[1778143648631,40.26,81220.226,0.0,-0.98455,1e-05,3.29011]
[1778143653666,40.24,81220.138,0.0,-0.98459,1e-05,3.28125]
[1778143658710,40.23,81219.926,0.0,-0.98463,1e-05,3.27504]
[1778143663741,40.22,81225.948,0.0,-0.98458,1e-05,3.28285]
[1778143668776,40.2,81223.182,0.0,-0.98464,1e-05,3.27275]
[1778143671095,40.2,81218.404,0.0,-0.9847,1e-05,3.26156]
[1778143676832,40.19,81216.834,0.0,-0.98473,1e-05,3.25548]
[1778143681867,40.19,81215.326,0.0,-0.98476,1e-05,3.25076]
[1778143686902,40.19,81217.738,0.0,-0.98474,1e-05,3.25445]
[1778143687794,40.19,81217.738,0.0,-0.98474,1e-05,3.25445]
[1778143687909,40.19,81217.738,0.0,-0.98474,1e-05,3.25404]
[1778143692944,40.18,81221.438,0.0,-0.98471,1e-05,3.26005]
[1778143697981,40.18,81218.722,0.0,-0.98474,1e-05,3.25325]
[1778143703016,40.18,81217.706,0.0,-0.98476,1e-05,3.25023]
[1778143708061,40.17,81215.14,0.0,-0.98479,1e-05,3.24448]
[1778143713096,40.18,81212.956,0.0,-0.98482,1e-05,3.23847]
[1778143718142,40.18,81213.352,0.0,-0.98482,1e-05,3.23953]
[1778143723147,40.18,81213.34,0.0,-0.98482,1e-05,3.23964]
[1778143728152,40.18,81213.18,0.0,-0.98482,1e-05,3.23945]
[1778143730154,40.18,81218.112,0.0,-0.98476,1e-05,3.2496]
[1778143735159,40.17,81216.94,0.0,-0.98478,1e-05,3.24666]
[1778143740163,40.17,81216.432,0.0,-0.98479,1e-05,3.24525]
[1778143745168,40.17,81215.762,0.0,-0.98479,1e-05,3.24378]
[1778143750173,40.17,81216.902,0.0,-0.98478,1e-05,3.24592]
[1778143753176,40.17,81221.05,0.0,-0.98474,1e-05,3.25435]
[1778143758181,40.17,81220.978,0.0,-0.98474,1e-05,3.25331]
[1778143763186,40.17,81221.712,0.0,-0.98474,1e-05,3.25413]
[1778143767190,40.17,81229.032,0.0,-0.98466,1e-05,3.26872]
[1778143771194,40.16,81233.302,0.0,-0.98463,1e-05,3.27429]
[1778143776199,40.16,81234.912,0.0,-0.98462,1e-05,3.2756]
[1778143780469,40.15,81234.026,0.0,-0.98464,1e-05,3.27229]
[1778143781204,40.15,81234.342,0.0,-0.98464,1e-05,3.27263]
[1778143786209,40.15,81234.948,0.0,-0.98464,1e-05,3.27236]
[1778143791646,40.14,81236.648,0.0,-0.98463,1e-05,3.27422]
[1778143793660,40.14,81244.98,0.0,-0.98454,1e-05,3.29074]
[1778143796681,40.13,81251.832,0.0,-0.98448,1e-05,3.30315]
[1778143798103,40.13,81251.832,0.0,-0.98448,1e-05,3.30315]
[1778143799702,40.13,81256.258,0.0,-0.98444,1e-05,3.31023]
[1778143804737,40.12,81257.738,0.0,-0.98444,1e-05,3.30981]
[1778143809772,40.11,81262.514,0.0,-0.9844,1e-05,3.31671]
[1778143813800,40.1,81265.938,0.0,-0.98438,1e-05,3.32099]
[1778143814807,40.1,81270.436,0.0,-0.98433,1e-05,3.32976]
[1778143819843,40.09,81272.992,0.0,-0.98433,1e-05,3.33123]
[1778143824878,40.08,81270.928,0.0,-0.98437,1e-05,3.32389]
[1778143826892,40.08,81276.854,0.0,-0.98431,1e-05,3.33523]
[1778143832254,40.07,81274.38,0.0,-0.98436,1e-05,3.32545]
[1778143837258,40.07,81273.262,0.0,-0.98438,1e-05,3.32124]
[1778143843264,40.06,81267.814,0.0,-0.98445,1e-05,3.3082]
[1778143849047,40.06,81270.804,0.0,-0.98442,1e-05,3.31395]
[1778143851272,40.06,81278.336,0.0,-0.98434,1e-05,3.32941]
[1778143857103,40.05,81281.968,0.0,-0.98431,1e-05,3.33483]
[1778143862138,40.05,81280.508,0.0,-0.98433,1e-05,3.33008]
[1778143867173,40.05,81280.284,0.0,-0.98434,1e-05,3.32836]
[1778143872208,40.04,81279.462,0.0,-0.98436,1e-05,3.32566]
[1778143877244,40.04,81279.13,0.0,-0.98437,1e-05,3.32417]
[1778143882279,40.04,81279.044,0.0,-0.98437,1e-05,3.32336]
[1778143887314,40.04,81278.876,0.0,-0.98437,1e-05,3.32245]
[1778143892321,40.04,81279.402,0.0,-0.98438,1e-05,3.32133]
[1778143897326,40.04,81277.764,0.0,-0.9844,1e-05,3.31764]
[1778143902331,40.04,81277.504,0.0,-0.9844,1e-05,3.31695]
[1778143907336,40.04,81278.07,0.0,-0.9844,1e-05,3.31797]
[1778143912341,40.04,81277.946,0.0,-0.9844,1e-05,3.31753]
[1778143917346,40.04,81277.76,0.0,-0.9844,1e-05,3.31699]
[1778143922351,40.04,81278.97,0.0,-0.98439,1e-05,3.31941]
[1778143927355,40.03,81278.622,0.0,-0.9844,1e-05,3.31844]
[1778143929602,40.03,81276.866,0.0,-0.98442,1e-05,3.31467]
[1778143929813,40.03,81276.866,0.0,-0.98442,1e-05,3.31467]
[1778143929908,40.04,81276.866,0.0,-0.98441,1e-05,3.31511]
[1778143931359,40.04,81262.716,0.0,-0.98457,1e-05,3.28534]
[1778143935363,40.04,81267.19,0.0,-0.98451,1e-05,3.29634]
[1778143940368,40.04,81267.956,0.0,-0.9845,1e-05,3.29924]
[1778143942018,40.04,81268.158,0.0,-0.98449,1e-05,3.29987]
[1778143947375,40.05,81269.844,0.0,-0.98447,1e-05,3.30438]
[1778143952777,40.05,81270.694,0.0,-0.98447,1e-05,3.30505]
[1778143956805,40.05,81271.304,0.0,-0.98446,1e-05,3.30634]
[1778143957813,40.05,81279.352,0.0,-0.98437,1e-05,3.32321]
[1778143958820,40.05,81284.986,0.0,-0.9843,1e-05,3.33492]
[1778143962606,40.04,81284.45,0.0,-0.98432,1e-05,3.33271]
[1778143964863,40.04,81289.148,0.0,-0.98427,1e-05,3.34148]
[1778143966878,40.04,81293.938,0.0,-0.98422,1e-05,3.35055]
[1778143971914,40.03,81296.758,0.0,-0.9842,1e-05,3.35365]
[1778143974935,40.03,81296.69,0.0,-0.98421,1e-05,3.35225]
[1778143975942,40.03,81286.948,0.0,-0.98433,1e-05,3.33124]
[1778143976949,40.03,81280.972,0.0,-0.98439,1e-05,3.31843]
[1778143982414,40.03,81279.828,0.0,-0.98441,1e-05,3.31617]
[1778143988027,40.03,81282.148,0.0,-0.98438,1e-05,3.32125]
[1778143990041,40.03,81280.812,0.0,-0.9844,1e-05,3.31791]
[1778143991048,40.02,81293.784,0.0,-0.98425,1e-05,3.34528]
[1778143992055,40.02,81298.2,0.0,-0.9842,1e-05,3.35427]
[1778143994069,40.02,81296.688,0.0,-0.98423,1e-05,3.34964]
[1778143995076,40.02,81306.322,0.0,-0.98412,1e-05,3.36959]
[1778143999104,40.01,81311.786,0.0,-0.98408,1e-05,3.37779]
[1778144002125,40.0,81316.184,0.0,-0.98404,1e-05,3.38453]
[1778144007160,39.99,81316.808,0.0,-0.98406,1e-05,3.38156]
[1778144012195,39.98,81314.38,0.0,-0.98411,1e-05,3.37126]
[1778144017230,39.97,81315.63,0.0,-0.98411,1e-05,3.3711]
[1778144017972,39.97,81315.63,0.0,-0.98411,1e-05,3.3711]
[1778144018237,39.97,81315.63,0.0,-0.98411,1e-05,3.37056]
[1778144023272,39.97,81316.086,0.0,-0.98412,1e-05,3.36926]
[1778144024279,39.97,81311.568,0.0,-0.98417,1e-05,3.35953]
[1778144025286,39.97,81300.342,0.0,-0.9843,1e-05,3.3355]
[1778144026294,39.97,81294.166,0.0,-0.98437,1e-05,3.32253]
[1778144030321,39.97,81287.928,0.0,-0.98444,1e-05,3.31079]
[1778144035356,39.98,81285.21,0.0,-0.98446,1e-05,3.30713]
[1778144037370,39.98,81290.732,0.0,-0.98439,1e-05,3.31938]
[1778144042405,39.98,81290.534,0.0,-0.98439,1e-05,3.31975]
[1778144047440,39.98,81291.736,0.0,-0.98437,1e-05,3.32281]
[1778144052159,39.98,81289.88,0.0,-0.98439,1e-05,3.31923]
[1778144052475,39.98,81289.88,0.0,-0.98439,1e-05,3.31944]
[1778144054489,39.99,81285.522,0.0,-0.98444,1e-05,3.31055]
[1778144057494,39.99,81279.49,0.0,-0.9845,1e-05,3.2985]
[1778144062498,39.99,81280.648,0.0,-0.98448,1e-05,3.30288]
[1778144065501,40.0,81274.64,0.0,-0.98454,1e-05,3.29103]
[1778144070506,40.0,81277.37,0.0,-0.9845,1e-05,3.29881]
[1778144071507,40.0,81285.628,0.0,-0.98441,1e-05,3.3148]
[1778144072123,40.0,81285.628,0.0,-0.98441,1e-05,3.3148]
[1778144077513,40.0,81285.464,0.0,-0.98442,1e-05,3.31419]
[1778144082518,40.0,81285.3,0.0,-0.98442,1e-05,3.31367]
[1778144085081,40.0,81287.5,0.0,-0.98439,1e-05,3.31825]
[1778144090526,40.0,81284.774,0.0,-0.98443,1e-05,3.31202]
[1778144095531,40.0,81282.248,0.0,-0.98446,1e-05,3.30656]
[1778144100536,40.0,81283.606,0.0,-0.98444,1e-05,3.30952]
[1778144105542,40.0,81282.712,0.0,-0.98445,1e-05,3.30769]
[1778144110548,40.0,81280.132,0.0,-0.98448,1e-05,3.30225]
[1778144112550,40.0,81275.772,0.0,-0.98453,1e-05,3.29322]
[1778144117555,40.0,81277.048,0.0,-0.98451,1e-05,3.2969]
[1778144118936,40.0,81277.048,0.0,-0.98451,1e-05,3.29701]
[1778144123976,40.0,81277.77,0.0,-0.9845,1e-05,3.29899]
[1778144129566,40.0,81278.156,0.0,-0.98449,1e-05,3.3]
[1778144134480,40.0,81278.25,0.0,-0.9845,1e-05,3.29848]
[1778144139576,40.0,81279.946,0.0,-0.98448,1e-05,3.30188]
[1778144144581,40.0,81279.096,0.0,-0.98449,1e-05,3.3]
[1778144150158,40.0,81274.876,0.0,-0.98454,1e-05,3.2915]
[1778144151165,40.0,81267.556,0.0,-0.98462,1e-05,3.27629]
[1778144155195,40.01,81266.22,0.0,-0.98462,1e-05,3.2753]
[1778144156202,40.01,81255.58,0.0,-0.98474,1e-05,3.2536]
[1778144157209,40.01,81249.428,0.0,-0.9848,1e-05,3.2415]
[1778144162244,40.03,81244.15,0.0,-0.98484,1e-05,3.23486]
[1778144166272,40.03,81238.622,0.0,-0.98488,1e-05,3.22678]
[1778144167953,40.04,81238.97,0.0,-0.98487,1e-05,3.22839]
[1778144173321,40.05,81237.972,0.0,-0.98486,1e-05,3.23102]
[1778144178356,40.06,81238.582,0.0,-0.98483,1e-05,3.23547]
[1778144182621,40.06,81231.208,0.0,-0.9849,1e-05,3.22268]
[1778144188426,40.07,81232.324,0.0,-0.98487,1e-05,3.22853]
[1778144191570,40.08,81232.362,0.0,-0.98486,1e-05,3.2296]
[1778144196483,40.08,81225.858,0.0,-0.98493,1e-05,3.2175]
[1778144201521,40.09,81225.54,0.0,-0.98492,1e-05,3.21973]
[1778144206556,40.1,81222.426,0.0,-0.98493,1e-05,3.21614]
[1778144211591,40.11,81218.284,0.0,-0.98496,1e-05,3.21035]
[1778144216626,40.11,81218.222,0.0,-0.98495,1e-05,3.21266]
[1778144221660,40.12,81222.846,0.0,-0.98489,1e-05,3.22419]
[1778144226665,40.12,81221.172,0.0,-0.9849,1e-05,3.22199]
[1778144231669,40.13,81217.874,0.0,-0.98493,1e-05,3.21662]
[1778144233671,40.13,81223.848,0.0,-0.98486,1e-05,3.2294]
[1778144237675,40.13,81228.328,0.0,-0.98481,1e-05,3.23864]
[1778144242680,40.12,81231.316,0.0,-0.98478,1e-05,3.2443]
[1778144247685,40.12,81227.656,0.0,-0.98483,1e-05,3.23635]
[1778144252690,40.12,81230.35,0.0,-0.9848,1e-05,3.24005]
[1778144257697,40.12,81230.432,0.0,-0.9848,1e-05,3.23997]
[1778144262702,40.12,81230.298,0.0,-0.98481,1e-05,3.23933]
[1778144267707,40.12,81229.956,0.0,-0.98481,1e-05,3.23854]
[1778144272712,40.12,81233.618,0.0,-0.98477,1e-05,3.24599]
[1778144276716,40.12,81241.162,0.0,-0.98469,1e-05,3.26086]
[1778144280720,40.11,81245.294,0.0,-0.98466,1e-05,3.26776]
[1778144283723,40.11,81240.56,0.0,-0.98471,1e-05,3.25675]
[1778144284888,40.11,81241.044,0.0,-0.98471,1e-05,3.25753]
[1778144291147,40.11,81241.216,0.0,-0.98472,1e-05,3.25644]
[1778144296182,40.1,81237.654,0.0,-0.98476,1e-05,3.24836]
[1778144301217,40.1,81236.05,0.0,-0.98478,1e-05,3.24503]
[1778144306252,40.11,81236.084,0.0,-0.98478,1e-05,3.24526]
[1778144307259,40.11,81229.946,0.0,-0.98484,1e-05,3.23261]
[1778144310280,40.11,81225.042,0.0,-0.98489,1e-05,3.22334]
[1778144312574,40.11,81226.262,0.0,-0.98489,1e-05,3.2245]
[1778144313301,40.11,81230.538,0.0,-0.98484,1e-05,3.2338]
[1778144318759,40.11,81230.36,0.0,-0.98483,1e-05,3.23416]
[1778144324378,40.11,81227.058,0.0,-0.98487,1e-05,3.22837]
[1778144329413,40.12,81220.634,0.0,-0.98493,1e-05,3.21673]
[1778144334775,40.13,81218.564,0.0,-0.98494,1e-05,3.21452]
[1778144340490,40.13,81218.858,0.0,-0.98493,1e-05,3.21707]
[1778144345525,40.13,81221.946,0.0,-0.98489,1e-05,3.22438]
[1778144346532,40.13,81227.638,0.0,-0.98482,1e-05,3.2363]
[1778144351568,40.13,81227.724,0.0,-0.98482,1e-05,3.23625]
[1778144356603,40.13,81228.394,0.0,-0.98482,1e-05,3.2374]
[1778144361800,40.13,81224.134,0.0,-0.98486,1e-05,3.22866]
[1778144367682,40.13,81225.102,0.0,-0.98485,1e-05,3.23117]
[1778144372808,40.13,81226.83,0.0,-0.98484,1e-05,3.23319]
[1778144377752,40.13,81222.728,0.0,-0.98488,1e-05,3.22508]
[1778144382787,40.14,81221.768,0.0,-0.98489,1e-05,3.22387]
[1778144387822,40.14,81227.588,0.0,-0.98482,1e-05,3.23635]
[1778144392829,40.14,81230.424,0.0,-0.98479,1e-05,3.24175]
[1778144397834,40.13,81231.802,0.0,-0.98478,1e-05,3.24379]
[1778144399836,40.13,81236.074,0.0,-0.98473,1e-05,3.25236]
[1778144404841,40.13,81235.136,0.0,-0.98475,1e-05,3.24912]
[1778144409845,40.13,81231.492,0.0,-0.9848,1e-05,3.24095]
[1778144412453,40.13,81233.574,0.0,-0.98477,1e-05,3.24516]
[1778144415851,40.06,81224.974,0.0,-0.985,1e-05,3.20258]
[1778144416799,40.06,81224.974,0.0,-0.985,1e-05,3.20258]
[1778144416950,40.04,81221.076,0.0,-0.98509,1e-05,3.18701]
[1778144417394,40.04,81221.076,0.0,-0.98509,1e-05,3.18701]
[1778144417449,40.04,81221.076,0.0,-0.98509,1e-05,3.18701]
[1778144417495,40.03,81221.076,0.0,-0.98513,1e-05,3.17976]
[1778144418854,40.01,81216.704,0.0,-0.98521,1e-05,3.16371]
[1778144423665,39.94,81216.612,0.0,-0.98536,1e-05,3.13701]
[1778144423700,39.94,81216.612,0.0,-0.98536,1e-05,3.13701]
[1778144428864,39.84,81216.336,0.0,-0.98556,1e-05,3.10069]
[1778144431866,39.8,81203.552,0.0,-0.98579,1e-05,3.05722]
[1778144432867,39.79,81198.166,0.0,-0.98587,1e-05,3.04177]
[1778144433023,39.79,81198.166,0.0,-0.98587,1e-05,3.04177]
[1778144433201,39.79,81198.166,0.0,-0.98587,1e-05,3.04177]
[1778144433588,39.79,81198.166,0.0,-0.98587,1e-05,3.04177]
[1778144433699,39.79,81198.166,0.0,-0.98587,1e-05,3.04177]
[1778144433801,39.78,81198.166,0.0,-0.98589,1e-05,3.03726]
[1778144438876,39.72,81200.382,0.0,-0.98598,1e-05,3.02047]
[1778144443881,39.67,81196.352,0.0,-0.98613,1e-05,2.99351]
[1778144444882,39.66,81190.242,0.0,-0.98621,1e-05,2.97803]
[1778144445884,39.65,81185.894,0.0,-0.98627,1e-05,2.96633]
[1778144446885,39.64,81195.01,0.0,-0.98619,1e-05,2.98119]
[1778144448373,39.63,81194.676,0.0,-0.98621,1e-05,2.9773]
[1778144448448,39.63,81194.676,0.0,-0.98621,1e-05,2.9773]
[1778144454256,39.59,81193.228,0.0,-0.98632,1e-05,2.95678]
[1778144454448,39.59,81193.228,0.0,-0.98632,1e-05,2.95678]
[1778144454813,39.59,81193.228,0.0,-0.98632,1e-05,2.95678]
[1778144454893,39.58,81192.356,0.0,-0.98635,1e-05,2.95232]
[1778144454947,39.58,81192.356,0.0,-0.98635,1e-05,2.95232]
[1778144460328,39.54,81193.008,0.0,-0.98642,1e-05,2.93832]
[1778144461292,39.54,81193.008,0.0,-0.98642,1e-05,2.93832]
[1778144461450,39.54,81193.008,0.0,-0.98642,1e-05,2.93832]
[1778144465363,39.51,81193.046,0.0,-0.98647,1e-05,2.92867]
[1778144466543,39.51,81193.046,0.0,-0.98647,1e-05,2.92867]
[1778144466701,39.51,81193.046,0.0,-0.98647,1e-05,2.92867]
[1778144467134,39.51,81193.046,0.0,-0.98649,1e-05,2.9261]
[1778144467200,39.51,81193.046,0.0,-0.98649,1e-05,2.9261]
[1778144467905,39.5,81204.438,0.0,-0.98638,1e-05,2.94612]
[1778144470868,39.48,81204.43,0.0,-0.98641,1e-05,2.94105]
[1778144470908,39.48,81212.454,0.0,-0.98634,1e-05,2.95434]
[1778144470949,39.48,81212.454,0.0,-0.98634,1e-05,2.95434]
[1778144476440,39.45,81215.604,0.0,-0.98637,1e-05,2.94988]
[1778144477447,39.45,81222.606,0.0,-0.98629,1e-05,2.96354]
[1778144477957,39.45,81222.606,0.0,-0.98629,1e-05,2.96354]
[1778144478201,39.45,81222.606,0.0,-0.98629,1e-05,2.96354]
[1778144478573,39.45,81222.606,0.0,-0.98629,1e-05,2.96354]
[1778144478703,39.45,81222.606,0.0,-0.98629,1e-05,2.96354]
[1778144478789,39.45,81222.606,0.0,-0.9863,1e-05,2.96326]
[1778144484870,39.44,81224.71,0.0,-0.98628,1e-05,2.96605]
[1778144484949,39.44,81225.934,0.0,-0.98627,1e-05,2.96822]
[1778144490538,39.42,81223.518,0.0,-0.98634,1e-05,2.95453]
[1778144495573,39.42,81223.686,0.0,-0.98635,1e-05,2.95206]
[1778144497587,39.41,81230.686,0.0,-0.98628,1e-05,2.96547]
[1778144498198,39.41,81230.686,0.0,-0.98628,1e-05,2.96547]
[1778144498449,39.41,81230.686,0.0,-0.98628,1e-05,2.96547]
[1778144498996,39.41,81230.686,0.0,-0.98629,1e-05,2.96518]
[1778144499199,39.41,81230.686,0.0,-0.98629,1e-05,2.96518]
[1778144499601,39.41,81230.686,0.0,-0.98629,1e-05,2.9649]
[1778144501615,39.4,81227.268,0.0,-0.98635,1e-05,2.95302]
[1778144502940,39.4,81222.944,0.0,-0.9864,1e-05,2.94418]
[1778144506289,39.4,81222.596,0.0,-0.9864,1e-05,2.94279]
[1778144506449,39.4,81222.596,0.0,-0.9864,1e-05,2.94279]
[1778144509671,39.39,81214.626,0.0,-0.98649,1e-05,2.92613]
[1778144510541,39.39,81214.626,0.0,-0.98649,1e-05,2.92613]
[1778144510700,39.39,81214.626,0.0,-0.98649,1e-05,2.92613]
[1778144511336,39.39,81214.626,0.0,-0.98649,1e-05,2.92594]
[1778144511455,39.39,81214.626,0.0,-0.98649,1e-05,2.92594]
[1778144511685,39.39,81214.626,0.0,-0.98649,1e-05,2.92574]
[1778144513450,39.39,81213.78,0.0,-0.9865,1e-05,2.92388]
[1778144513700,39.39,81213.78,0.0,-0.9865,1e-05,2.92388]
[1778144514706,39.39,81205.302,0.0,-0.98659,1e-05,2.90682]
[1778144519744,39.39,81202.754,0.0,-0.98662,1e-05,2.901]
[1778144524779,39.39,81200.704,0.0,-0.98665,1e-05,2.8962]
[1778144529801,39.39,81201.326,0.0,-0.98665,1e-05,2.89681]
[1778144529951,39.39,81201.326,0.0,-0.98665,1e-05,2.89681]
[1778144530757,39.39,81201.784,0.0,-0.98664,1e-05,2.89756]
[1778144530950,39.39,81201.784,0.0,-0.98664,1e-05,2.89756]
[1778144530964,39.38,81201.784,0.0,-0.98664,1e-05,2.8974]
[1778144536870,39.38,81205.05,0.0,-0.98661,1e-05,2.90285]
[1778144541905,39.38,81206.066,0.0,-0.98661,1e-05,2.90403]
[1778144543919,39.38,81201.532,0.0,-0.98666,1e-05,2.89483]
[1778144544818,39.38,81201.532,0.0,-0.98666,1e-05,2.89483]
[1778144544948,39.38,81201.532,0.0,-0.98666,1e-05,2.89483]
[1778144544980,39.38,81194.794,0.0,-0.98673,1e-05,2.88151]
[1778144550969,39.38,81192.238,0.0,-0.98676,1e-05,2.8758]
[1778144555991,39.38,81183.62,0.0,-0.98685,1e-05,2.85698]
[1778144557895,39.38,81182.636,0.0,-0.98686,1e-05,2.85499]
[1778144557952,39.38,81182.636,0.0,-0.98686,1e-05,2.85499]
[1778144558565,39.38,81182.636,0.0,-0.98686,1e-05,2.85491]
[1778144558699,39.38,81182.636,0.0,-0.98686,1e-05,2.85491]
[1778144558799,39.37,81182.636,0.0,-0.98686,1e-05,2.85483]
[1778144563998,39.37,81182.234,0.0,-0.98687,1e-05,2.85366]
[1778144564999,39.37,81169.002,0.0,-0.987,1e-05,2.82804]
[1778144566000,39.37,81162.336,0.0,-0.98707,1e-05,2.8152]
[1778144570823,39.37,81163.188,0.0,-0.98706,1e-05,2.81681]
[1778144570950,39.37,81163.188,0.0,-0.98706,1e-05,2.81681]
[1778144576010,39.37,81165.722,0.0,-0.98704,1e-05,2.82154]
[1778144581017,39.37,81158.228,0.0,-0.98711,1e-05,2.80708]
[1778144582018,39.37,81151.8,0.0,-0.98718,1e-05,2.79481]
[1778144585913,39.37,81149.516,0.0,-0.9872,1e-05,2.79054]
[1778144585949,39.37,81149.516,0.0,-0.9872,1e-05,2.79054]
[1778144586506,39.37,81149.132,0.0,-0.9872,1e-05,2.78984]
[1778144586700,39.37,81149.132,0.0,-0.9872,1e-05,2.78984]
[1778144586800,39.37,81149.132,0.0,-0.9872,1e-05,2.78988]
[1778144592027,39.37,81147.526,0.0,-0.98722,1e-05,2.78699]
[1778144592377,39.37,81147.526,0.0,-0.98722,1e-05,2.78699]
[1778144592450,39.37,81147.526,0.0,-0.98722,1e-05,2.78699]
[1778144594029,39.37,81140.494,0.0,-0.98729,1e-05,2.77374]
[1778144599033,39.38,81139.344,0.0,-0.9873,1e-05,2.77186]
[1778144604038,39.38,81135.388,0.0,-0.98733,1e-05,2.76468]
[1778144604194,39.38,81135.388,0.0,-0.98733,1e-05,2.76468]
[1778144604199,39.38,81135.388,0.0,-0.98733,1e-05,2.76468]
[1778144605131,39.38,81135.518,0.0,-0.98733,1e-05,2.765]
[1778144605200,39.38,81135.518,0.0,-0.98733,1e-05,2.765]
[1778144606040,39.38,81135.552,0.0,-0.98733,1e-05,2.76514]
[1778144610162,39.38,81134.732,0.0,-0.98734,1e-05,2.76388]
[1778144610201,39.38,81134.732,0.0,-0.98734,1e-05,2.76388]
[1778144616050,39.38,81133.606,0.0,-0.98735,1e-05,2.76075]
[1778144621462,39.38,81133.59,0.0,-0.98735,1e-05,2.76122]
[1778144623548,39.38,81133.786,0.0,-0.98735,1e-05,2.76167]
[1778144623700,39.38,81133.786,0.0,-0.98735,1e-05,2.76167]
[1778144624171,39.38,81133.786,0.0,-0.98735,1e-05,2.76175]
[1778144624201,39.38,81133.786,0.0,-0.98735,1e-05,2.76175]
[1778144624485,39.38,81133.786,0.0,-0.98735,1e-05,2.76184]
[1778144629521,39.38,81132.398,0.0,-0.98736,1e-05,2.75962]
[1778144634547,39.38,81133.84,0.0,-0.98734,1e-05,2.76266]
[1778144634698,39.38,81133.84,0.0,-0.98734,1e-05,2.76266]
[1778144640628,39.38,81134.136,0.0,-0.98734,1e-05,2.76368]
[1778144640700,39.38,81134.136,0.0,-0.98734,1e-05,2.76368]
[1778144641596,39.38,81134.136,0.0,-0.98734,1e-05,2.76377]
[1778144641704,39.38,81134.136,0.0,-0.98734,1e-05,2.76377]
[1778144641805,39.38,81134.136,0.0,-0.98734,1e-05,2.76386]
[1778144642619,39.38,81129.996,0.0,-0.98738,1e-05,2.75611]
[1778144643587,39.38,81129.996,0.0,-0.98738,1e-05,2.75611]
[1778144643701,39.38,81129.996,0.0,-0.98738,1e-05,2.75611]
[1778144644633,39.39,81138.558,0.0,-0.98729,1e-05,2.77244]
[1778144647082,39.39,81133.218,0.0,-0.98734,1e-05,2.76247]
[1778144652689,39.39,81134.476,0.0,-0.98733,1e-05,2.7653]
[1778144657174,39.39,81134.34,0.0,-0.98733,1e-05,2.76534]
[1778144657200,39.39,81134.34,0.0,-0.98733,1e-05,2.76534]
[1778144657808,39.39,81134.34,0.0,-0.98733,1e-05,2.76534]
[1778144657951,39.39,81134.34,0.0,-0.98733,1e-05,2.76534]
[1778144658011,39.39,81134.34,0.0,-0.98733,1e-05,2.76541]
[1778144660746,39.39,81138.406,0.0,-0.98729,1e-05,2.77327]
[1778144661753,39.39,81149.582,0.0,-0.98718,1e-05,2.79456]
[1778144662444,39.39,81149.582,0.0,-0.98718,1e-05,2.79456]
[1778144662449,39.39,81149.582,0.0,-0.98718,1e-05,2.79456]
[1778144667795,39.39,81149.46,0.0,-0.98718,1e-05,2.79446]
[1778144672833,39.39,81145.648,0.0,-0.98722,1e-05,2.7859]
[1778144673840,39.39,81138.558,0.0,-0.98729,1e-05,2.77248]
[1778144674197,39.39,81138.558,0.0,-0.98729,1e-05,2.77248]
[1778144674449,39.39,81138.558,0.0,-0.98729,1e-05,2.77248]
[1778144675042,39.39,81138.558,0.0,-0.98729,1e-05,2.77248]
[1778144675088,39.39,81138.558,0.0,-0.98729,1e-05,2.77254]
[1778144675202,39.39,81138.558,0.0,-0.98729,1e-05,2.77254]
[1778144680889,39.39,81139.032,0.0,-0.98728,1e-05,2.77378]
[1778144683247,39.39,81140.524,0.0,-0.98727,1e-05,2.77672]
[1778144683448,39.39,81140.524,0.0,-0.98727,1e-05,2.77672]
[1778144685924,39.39,81136.262,0.0,-0.98731,1e-05,2.76883]
[1778144690314,39.39,81137.368,0.0,-0.9873,1e-05,2.77118]
[1778144690462,39.39,81137.368,0.0,-0.9873,1e-05,2.77118]
[1778144690902,39.39,81137.368,0.0,-0.9873,1e-05,2.77118]
[1778144690950,39.39,81137.368,0.0,-0.9873,1e-05,2.77118]
[1778144690959,39.39,81137.368,0.0,-0.9873,1e-05,2.77124]
[1778144695994,39.39,81138.286,0.0,-0.98729,1e-05,2.77329]
[1778144698187,39.39,81140.68,0.0,-0.98726,1e-05,2.77794]
[1778144698198,39.39,81140.68,0.0,-0.98726,1e-05,2.77794]
[1778144704055,39.39,81142.624,0.0,-0.98724,1e-05,2.7819]
[1778144705813,39.39,81142.856,0.0,-0.98724,1e-05,2.78237]
[1778144705949,39.39,81142.856,0.0,-0.98724,1e-05,2.78237]
[1778144706306,39.39,81142.856,0.0,-0.98724,1e-05,2.7824]
[1778144706452,39.39,81142.856,0.0,-0.98724,1e-05,2.7824]
[1778144707158,39.39,81146.706,0.0,-0.9872,1e-05,2.78976]
[1778144711277,39.39,81146.304,0.0,-0.9872,1e-05,2.78912]
[1778144711450,39.39,81146.304,0.0,-0.9872,1e-05,2.78912]
[1778144717148,39.4,81142.73,0.0,-0.98724,1e-05,2.78255]
[1778144719361,39.4,81139.462,0.0,-0.98727,1e-05,2.77645]
[1778144719450,39.4,81139.462,0.0,-0.98727,1e-05,2.77645]
[1778144720332,39.4,81139.108,0.0,-0.98727,1e-05,2.77583]
[1778144720450,39.4,81139.108,0.0,-0.98727,1e-05,2.77583]
[1778144720550,39.4,81139.108,0.0,-0.98727,1e-05,2.77589]
[1778144723174,39.4,81134.848,0.0,-0.98731,1e-05,2.76793]
[1778144723937,39.4,81134.848,0.0,-0.98731,1e-05,2.76793]
[1778144723952,39.4,81134.848,0.0,-0.98731,1e-05,2.76793]
[1778144729180,39.4,81134.23,0.0,-0.98732,1e-05,2.76717]
[1778144732183,39.4,81129.348,0.0,-0.98737,1e-05,2.75669]
[1778144732915,39.4,81129.348,0.0,-0.98737,1e-05,2.75669]
[1778144732950,39.4,81129.348,0.0,-0.98737,1e-05,2.75669]
[1778144734190,39.4,81129.144,0.0,-0.98737,1e-05,2.75648]
[1778144734200,39.4,81129.144,0.0,-0.98737,1e-05,2.75648]
[1778144735186,39.4,81128.736,0.0,-0.98738,1e-05,2.75579]
[1778144740191,39.4,81128.082,0.0,-0.98738,1e-05,2.755]
[1778144745196,39.4,81126.99,0.0,-0.98739,1e-05,2.75339]
[1778144746030,39.4,81126.99,0.0,-0.98739,1e-05,2.75339]
[1778144746199,39.4,81126.99,0.0,-0.98739,1e-05,2.75339]
[1778144749200,39.4,81121.258,0.0,-0.98744,1e-05,2.74299]
[1778144750707,39.4,81118.552,0.0,-0.98747,1e-05,2.73802]
[1778144750949,39.4,81118.552,0.0,-0.98747,1e-05,2.73802]
[1778144753805,39.4,81121.31,0.0,-0.98744,1e-05,2.74353]
[1778144753953,39.4,81121.31,0.0,-0.98744,1e-05,2.74353]
[1778144754039,39.4,81121.31,0.0,-0.98744,1e-05,2.74364]
[1778144755673,39.4,81121.31,0.0,-0.98744,1e-05,2.74373]
[1778144755699,39.4,81121.31,0.0,-0.98744,1e-05,2.74373]
[1778144761212,39.41,81124.818,0.0,-0.9874,1e-05,2.75092]
[1778144766217,39.41,81126.63,0.0,-0.98738,1e-05,2.75479]
[1778144768506,39.41,81128.35,0.0,-0.98736,1e-05,2.7582]
[1778144768698,39.41,81128.35,0.0,-0.98736,1e-05,2.7582]
[1778144769752,39.41,81128.35,0.0,-0.98736,1e-05,2.75828]
[1778144769949,39.41,81128.35,0.0,-0.98736,1e-05,2.75828]
[1778144770021,39.41,81128.35,0.0,-0.98736,1e-05,2.75836]
[1778144775225,39.41,81128.57,0.0,-0.98736,1e-05,2.75916]
[1778144777337,39.41,81128.442,0.0,-0.98736,1e-05,2.75908]
[1778144777451,39.41,81128.442,0.0,-0.98736,1e-05,2.75908]
[1778144783233,39.41,81126.758,0.0,-0.98737,1e-05,2.75642]
[1778144788648,39.41,81128.572,0.0,-0.98735,1e-05,2.76033]
[1778144791256,39.41,81128.988,0.0,-0.98735,1e-05,2.76126]
[1778144791450,39.41,81128.988,0.0,-0.98735,1e-05,2.76126]
[1778144792599,39.41,81128.958,0.0,-0.98735,1e-05,2.75981]
[1778144792699,39.41,81128.958,0.0,-0.98735,1e-05,2.75981]
[1778144792700,39.41,81128.958,0.0,-0.98735,1e-05,2.75988]
[1778144797711,39.41,81132.022,0.0,-0.98732,1e-05,2.76604]
[1778144801042,39.41,81132.972,0.0,-0.98731,1e-05,2.76796]
[1778144801201,39.41,81132.972,0.0,-0.98731,1e-05,2.76796]
[1778144806275,39.42,81133.796,0.0,-0.9873,1e-05,2.76989]
[1778144806449,39.42,81133.796,0.0,-0.9873,1e-05,2.76989]
[1778144807149,39.42,81133.796,0.0,-0.9873,1e-05,2.76989]
[1778144807202,39.42,81133.796,0.0,-0.9873,1e-05,2.76989]
[1778144807251,39.42,81133.796,0.0,-0.9873,1e-05,2.76995]
[1778144812816,39.42,81132.198,0.0,-0.98731,1e-05,2.76732]
[1778144815245,39.42,81131.68,0.0,-0.98732,1e-05,2.76641]
[1778144815449,39.42,81132.27,0.0,-0.98731,1e-05,2.76759]
[1778144817851,39.42,81136.072,0.0,-0.98727,1e-05,2.77496]
[1778144822886,39.42,81135.088,0.0,-0.98728,1e-05,2.77338]
[1778144825504,39.42,81134.19,0.0,-0.98729,1e-05,2.77179]
[1778144825700,39.42,81134.19,0.0,-0.98729,1e-05,2.77179]
[1778144826949,39.42,81134.19,0.0,-0.98729,1e-05,2.77186]
[1778144827200,39.42,81134.19,0.0,-0.98729,1e-05,2.77186]
[1778144827276,39.42,81132.736,0.0,-0.9873,1e-05,2.76916]
[1778144832345,39.42,81133.44,0.0,-0.9873,1e-05,2.77079]
[1778144832451,39.42,81133.44,0.0,-0.9873,1e-05,2.77079]
[1778144837886,39.42,81134.584,0.0,-0.98728,1e-05,2.77323]
[1778144837949,39.42,81134.584,0.0,-0.98728,1e-05,2.77323]
[1778144837983,39.42,81134.584,0.0,-0.98728,1e-05,2.77329]
[1778144839859,39.42,81134.522,0.0,-0.98728,1e-05,2.77323]
[1778144839949,39.42,81134.522,0.0,-0.98728,1e-05,2.77323]
[1778144842035,39.42,81130.266,0.0,-0.98732,1e-05,2.76538]
[1778144847070,39.42,81128.4,0.0,-0.98734,1e-05,2.76222]
[1778144851098,39.42,81133.362,0.0,-0.9873,1e-05,2.77037]
[1778144852105,39.42,81137.812,0.0,-0.98725,1e-05,2.77884]
[1778144853112,39.42,81142.712,0.0,-0.9872,1e-05,2.78819]
[1778144858147,39.42,81145.26,0.0,-0.98718,1e-05,2.79315]
[1778144858426,39.42,81145.26,0.0,-0.98718,1e-05,2.79315]
[1778144858448,39.42,81145.26,0.0,-0.98718,1e-05,2.79315]
[1778144860498,39.42,81145.292,0.0,-0.98718,1e-05,2.79325]
[1778144860699,39.42,81145.292,0.0,-0.98718,1e-05,2.79325]
[1778144861168,39.42,81145.292,0.0,-0.98718,1e-05,2.79326]
[1778144862644,39.42,81146.194,0.0,-0.98717,1e-05,2.79501]
[1778144862699,39.42,81146.194,0.0,-0.98717,1e-05,2.79501]
[1778144864190,39.42,81141.716,0.0,-0.98721,1e-05,2.78654]
[1778144867723,39.42,81143.034,0.0,-0.9872,1e-05,2.78913]
[1778144867949,39.42,81143.034,0.0,-0.9872,1e-05,2.78913]
[1778144868218,39.42,81143.034,0.0,-0.9872,1e-05,2.78916]
[1778144869596,39.42,81143.73,0.0,-0.98719,1e-05,2.79051]
[1778144869701,39.42,81143.73,0.0,-0.98719,1e-05,2.79051]
[1778144875267,39.42,81146.356,0.0,-0.98717,1e-05,2.79563]
[1778144880302,39.43,81146.508,0.0,-0.98716,1e-05,2.796]
[1778144880479,39.43,81146.508,0.0,-0.98716,1e-05,2.796]
[1778144880700,39.43,81146.508,0.0,-0.98716,1e-05,2.796]
[1778144881837,39.43,81146.508,0.0,-0.98716,1e-05,2.79602]
[1778144881950,39.43,81146.508,0.0,-0.98716,1e-05,2.79602]
[1778144882316,39.43,81146.508,0.0,-0.98716,1e-05,2.79603]
[1778144885611,39.43,81147.744,0.0,-0.98715,1e-05,2.79841]
[1778144885700,39.43,81147.744,0.0,-0.98715,1e-05,2.79841]
[1778144891396,39.43,81142.878,0.0,-0.9872,1e-05,2.78929]
[1778144896401,39.43,81142.03,0.0,-0.98721,1e-05,2.78782]
[1778144899524,39.43,81143.784,0.0,-0.98719,1e-05,2.79124]
[1778144899699,39.43,81143.784,0.0,-0.98719,1e-05,2.79124]
[1778144899866,39.43,81143.784,0.0,-0.98719,1e-05,2.79124]
[1778144899948,39.43,81143.784,0.0,-0.98719,1e-05,2.79124]
[1778144900037,39.43,81143.784,0.0,-0.98719,1e-05,2.79126]
[1778144903213,39.43,81145.076,0.0,-0.98718,1e-05,2.79377]
[1778144903450,39.43,81145.076,0.0,-0.98718,1e-05,2.79379]
[1778144907319,39.43,81147.302,0.0,-0.98715,1e-05,2.79807]
[1778144907412,39.43,81147.142,0.0,-0.98715,1e-05,2.79778]
[1778144907451,39.43,81147.142,0.0,-0.98715,1e-05,2.79778]
[1778144908851,39.43,81146.822,0.0,-0.98716,1e-05,2.79718]
[1778144908953,39.43,81146.822,0.0,-0.98716,1e-05,2.79718]
[1778144910415,39.43,81142.3,0.0,-0.9872,1e-05,2.78861]
[1778144915420,39.43,81142.188,0.0,-0.98721,1e-05,2.78706]
[1778144920425,39.43,81141.776,0.0,-0.98721,1e-05,2.78644]
[1778144923523,39.43,81141.202,0.0,-0.98722,1e-05,2.78544]
[1778144923701,39.43,81141.202,0.0,-0.98722,1e-05,2.78544]
[1778144924982,39.43,81141.202,0.0,-0.98722,1e-05,2.78548]
[1778144925199,39.43,81141.202,0.0,-0.98722,1e-05,2.78548]
[1778144925273,39.43,81141.202,0.0,-0.98722,1e-05,2.78552]
[1778144930435,39.43,81138.656,0.0,-0.98724,1e-05,2.78088]
[1778144935440,39.43,81137.998,0.0,-0.98725,1e-05,2.77984]
[1778144940445,39.43,81138.214,0.0,-0.98724,1e-05,2.78046]
[1778144943388,39.43,81138.038,0.0,-0.98724,1e-05,2.78021]
[1778144943448,39.43,81138.038,0.0,-0.98724,1e-05,2.78021]
[1778144948248,39.43,81144.456,0.0,-0.98718,1e-05,2.79254]
[1778144948450,39.43,81144.456,0.0,-0.98718,1e-05,2.79254]
[1778144948453,39.43,81144.982,0.0,-0.98718,1e-05,2.79357]
[1778144953457,39.43,81147.28,0.0,-0.98715,1e-05,2.79802]
[1778144956580,39.43,81147.898,0.0,-0.98715,1e-05,2.79923]
[1778144956698,39.43,81147.898,0.0,-0.98715,1e-05,2.79923]
[1778144958883,39.43,81149.706,0.0,-0.98713,1e-05,2.80265]
[1778144959890,39.43,81161.948,0.0,-0.98701,1e-05,2.82609]
[1778144960855,39.43,81161.948,0.0,-0.98701,1e-05,2.82609]
[1778144960948,39.43,81161.948,0.0,-0.98701,1e-05,2.82609]
[1778144961049,39.43,81161.948,0.0,-0.98701,1e-05,2.82604]
[1778144964925,39.43,81165.962,0.0,-0.98697,1e-05,2.83358]
[1778144967698,39.43,81169.294,0.0,-0.98693,1e-05,2.8399]
[1778144968515,39.43,81169.294,0.0,-0.98693,1e-05,2.83986]
[1778144968700,39.43,81169.294,0.0,-0.98693,1e-05,2.83986]
[1778144968964,39.43,81169.294,0.0,-0.98693,1e-05,2.83982]
[1778144969699,39.43,81169.294,0.0,-0.98693,1e-05,2.83982]
[1778144970974,39.43,81164.05,0.0,-0.98699,1e-05,2.8296]
[1778144971981,39.43,81168.818,0.0,-0.98695,1e-05,2.83725]
[1778144972988,39.43,81165.054,0.0,-0.98698,1e-05,2.82994]
[1778144978025,39.43,81165.754,0.0,-0.98698,1e-05,2.83108]
[1778144980489,39.43,81165.842,0.0,-0.98698,1e-05,2.83116]
[1778144980699,39.43,81165.842,0.0,-0.98698,1e-05,2.83116]
[1778144982019,39.43,81165.842,0.0,-0.98698,1e-05,2.83112]
[1778144982201,39.43,81165.842,0.0,-0.98698,1e-05,2.83112]
[1778144982255,39.43,81165.842,0.0,-0.98698,1e-05,2.83108]
[1778144988092,39.43,81165.324,0.0,-0.98698,1e-05,2.82987]
[1778144988202,39.43,81165.324,0.0,-0.98698,1e-05,2.82987]
[1778144993133,39.43,81167.436,0.0,-0.98696,1e-05,2.8337]
[1778144993200,39.43,81167.436,0.0,-0.98696,1e-05,2.8337]
[1778144993234,39.43,81167.436,0.0,-0.98696,1e-05,2.83364]
[1778144999172,39.43,81169.956,0.0,-0.98694,1e-05,2.83817]
[1778145004207,39.42,81170.512,0.0,-0.98694,1e-05,2.83896]
[1778145009242,39.42,81170.89,0.0,-0.98693,1e-05,2.8394]
[1778145011699,39.42,81170.856,0.0,-0.98694,1e-05,2.83922]
[1778145017300,39.42,81170.542,0.0,-0.98694,1e-05,2.83828]
[1778145022525,39.42,81171.026,0.0,-0.98694,1e-05,2.83893]
[1778145027530,39.42,81171.308,0.0,-0.98694,1e-05,2.83919]
[1778145032459,39.42,81171.36,0.0,-0.98694,1e-05,2.83756]
[1778145032504,39.42,81171.36,0.0,-0.98694,1e-05,2.8375]
[1778145032702,39.42,81171.36,0.0,-0.98694,1e-05,2.8375]
[1778145033397,39.42,81171.36,0.0,-0.98694,1e-05,2.8375]
[1778145033449,39.42,81171.36,0.0,-0.98694,1e-05,2.8375]
[1778145039542,39.42,81172.726,0.0,-0.98693,1e-05,2.83975]
[1778145042477,39.42,81172.702,0.0,-0.98693,1e-05,2.83948]
[1778145042570,39.42,81172.702,0.0,-0.98693,1e-05,2.83948]
[1778145042705,39.42,81172.702,0.0,-0.98693,1e-05,2.83948]
[1778145043484,39.42,81172.702,0.0,-0.98693,1e-05,2.83937]
[1778145044491,39.42,81187.148,0.0,-0.98679,1e-05,2.86728]
[1778145045075,39.42,81187.148,0.0,-0.98679,1e-05,2.86728]
[1778145045201,39.42,81187.148,0.0,-0.98679,1e-05,2.86728]
[1778145050533,39.42,81186.894,0.0,-0.98679,1e-05,2.86616]
[1778145051183,39.42,81186.894,0.0,-0.98679,1e-05,2.86616]
[1778145051199,39.42,81186.894,0.0,-0.98679,1e-05,2.86616]
[1778145051540,39.42,81186.894,0.0,-0.98679,1e-05,2.86609]
[1778145052503,39.42,81186.894,0.0,-0.98679,1e-05,2.86609]
[1778145052698,39.42,81186.894,0.0,-0.98679,1e-05,2.86602]
[1778145053556,39.42,81176.474,0.0,-0.9869,1e-05,2.84573]
[1778145058561,39.41,81178.318,0.0,-0.98688,1e-05,2.84894]
[1778145063566,39.41,81179.376,0.0,-0.98688,1e-05,2.85062]
[1778145068571,39.41,81179.566,0.0,-0.98688,1e-05,2.85061]
[1778145073575,39.41,81180.412,0.0,-0.98687,1e-05,2.85186]
[1778145075299,39.41,81180.364,0.0,-0.98687,1e-05,2.85169]
[1778145075450,39.41,81180.364,0.0,-0.98687,1e-05,2.85169]
[1778145075459,39.41,81180.364,0.0,-0.98687,1e-05,2.85161]
[1778145076746,39.41,81180.192,0.0,-0.98687,1e-05,2.8512]
[1778145076947,39.41,81180.192,0.0,-0.98687,1e-05,2.8512]
[1778145082584,39.41,81180.348,0.0,-0.98687,1e-05,2.85104]
[1778145087152,39.41,81180.592,0.0,-0.98687,1e-05,2.85121]
[1778145087258,39.41,81180.592,0.0,-0.98687,1e-05,2.85121]
[1778145087305,39.41,81180.592,0.0,-0.98687,1e-05,2.85113]
[1778145088137,39.41,81180.592,0.0,-0.98687,1e-05,2.85113]
[1778145088199,39.41,81180.592,0.0,-0.98687,1e-05,2.85113]
[1778145093594,39.41,81181.796,0.0,-0.98687,1e-05,2.85149]
[1778145098599,39.41,81182.16,0.0,-0.98687,1e-05,2.85181]
[1778145103604,39.41,81182.518,0.0,-0.98687,1e-05,2.85211]
[1778145104192,39.41,81182.518,0.0,-0.98687,1e-05,2.85211]
[1778145104199,39.41,81182.518,0.0,-0.98687,1e-05,2.85211]
[1778145104300,39.41,81182.518,0.0,-0.98687,1e-05,2.85203]
[1778145105409,39.41,81182.518,0.0,-0.98687,1e-05,2.85203]
[1778145105449,39.41,81182.518,0.0,-0.98687,1e-05,2.85203]
[1778145110611,39.4,81172.89,0.0,-0.98697,1e-05,2.83298]
[1778145111612,39.4,81165.964,0.0,-0.98704,1e-05,2.81942]
[1778145111878,39.4,81165.964,0.0,-0.98704,1e-05,2.81942]
[1778145111948,39.4,81165.964,0.0,-0.98704,1e-05,2.81942]
[1778145111963,39.4,81165.964,0.0,-0.98704,1e-05,2.81941]
[1778145114984,39.4,81162.81,0.0,-0.98707,1e-05,2.81326]
[1778145116301,39.4,81162.81,0.0,-0.98707,1e-05,2.81326]
[1778145116451,39.4,81162.81,0.0,-0.98707,1e-05,2.81326]
[1778145116998,39.4,81156.116,0.0,-0.98714,1e-05,2.80065]
[1778145122034,39.4,81153.05,0.0,-0.98717,1e-05,2.79487]
[1778145123821,39.4,81152.776,0.0,-0.98717,1e-05,2.79437]
[1778145123949,39.4,81152.776,0.0,-0.98717,1e-05,2.79437]
[1778145124048,39.4,81152.776,0.0,-0.98717,1e-05,2.7944]
[1778145125531,39.4,81152.776,0.0,-0.98717,1e-05,2.7944]
[1778145125701,39.4,81152.776,0.0,-0.98717,1e-05,2.79443]
[1778145126627,39.4,81149.04,0.0,-0.98721,1e-05,2.78734]
[1778145132633,39.4,81143.92,0.0,-0.98725,1e-05,2.77784]
[1778145138018,39.41,81144.194,0.0,-0.98725,1e-05,2.77859]
[1778145138203,39.41,81144.194,0.0,-0.98725,1e-05,2.77859]
[1778145138303,39.41,81144.194,0.0,-0.98725,1e-05,2.77862]
[1778145139153,39.41,81148.822,0.0,-0.9872,1e-05,2.78746]
[1778145139846,39.41,81148.822,0.0,-0.9872,1e-05,2.78746]
[1778145139948,39.41,81148.822,0.0,-0.9872,1e-05,2.78746]
[1778145144788,39.41,81148.762,0.0,-0.9872,1e-05,2.78751]
[1778145144948,39.41,81148.762,0.0,-0.9872,1e-05,2.78751]
[1778145145195,39.41,81148.762,0.0,-0.9872,1e-05,2.78753]
[1778145145975,39.41,81148.762,0.0,-0.9872,1e-05,2.78753]
[1778145146198,39.41,81148.762,0.0,-0.9872,1e-05,2.78753]
[1778145147209,39.41,81154.106,0.0,-0.98715,1e-05,2.79776]
[1778145149233,39.41,81153.432,0.0,-0.98716,1e-05,2.7965]
[1778145149450,39.41,81153.432,0.0,-0.98716,1e-05,2.7965]
[1778145149550,39.41,81153.432,0.0,-0.98716,1e-05,2.79654]
[1778145149809,39.41,81153.432,0.0,-0.98716,1e-05,2.79654]
[1778145149951,39.41,81153.432,0.0,-0.98716,1e-05,2.79654]
[1778145151237,39.41,81146.046,0.0,-0.98724,1e-05,2.78105]
[1778145156272,39.41,81146.85,0.0,-0.98723,1e-05,2.7828]
[1778145159042,39.41,81147.288,0.0,-0.98722,1e-05,2.78371]
[1778145159200,39.41,81147.288,0.0,-0.98722,1e-05,2.78371]
[1778145159294,39.41,81147.288,0.0,-0.98722,1e-05,2.78374]
[1778145159827,39.41,81147.288,0.0,-0.98722,1e-05,2.78374]
[1778145159950,39.41,81147.288,0.0,-0.98722,1e-05,2.78374]
[1778145164003,39.41,81149.224,0.0,-0.9872,1e-05,2.78755]
[1778145164199,39.41,81149.224,0.0,-0.9872,1e-05,2.78755]
[1778145164567,39.41,81149.224,0.0,-0.9872,1e-05,2.78755]
[1778145164666,39.41,81153.0,0.0,-0.98716,1e-05,2.79477]
[1778145164699,39.41,81153.0,0.0,-0.98716,1e-05,2.79477]
[1778145166343,39.41,81156.114,0.0,-0.98713,1e-05,2.80074]
[1778145169082,39.41,81159.084,0.0,-0.9871,1e-05,2.80642]
[1778145169201,39.41,81159.084,0.0,-0.9871,1e-05,2.80642]
[1778145174399,39.41,81159.596,0.0,-0.9871,1e-05,2.80738]
[1778145175750,39.41,81162.43,0.0,-0.98707,1e-05,2.81281]
[1778145175949,39.41,81162.43,0.0,-0.98707,1e-05,2.81281]
[1778145176413,39.41,81162.43,0.0,-0.98707,1e-05,2.81281]
[1778145177185,39.41,81162.43,0.0,-0.98707,1e-05,2.81281]
[1778145177210,39.41,81162.43,0.0,-0.98707,1e-05,2.81281]
[1778145178427,39.41,81158.866,0.0,-0.98711,1e-05,2.80598]
[1778145183462,39.41,81159.464,0.0,-0.9871,1e-05,2.80713]
[1778145188497,39.41,81159.324,0.0,-0.9871,1e-05,2.80686]
[1778145188746,39.41,81159.324,0.0,-0.9871,1e-05,2.80686]
[1778145188948,39.41,81159.324,0.0,-0.9871,1e-05,2.80686]
[1778145189505,39.41,81159.324,0.0,-0.9871,1e-05,2.80686]
[1778145190191,39.41,81159.324,0.0,-0.9871,1e-05,2.80686]
[1778145190202,39.41,81159.324,0.0,-0.9871,1e-05,2.80686]
[1778145194540,39.41,81162.562,0.0,-0.98707,1e-05,2.81302]
[1778145195175,39.41,81162.562,0.0,-0.98707,1e-05,2.81302]
[1778145195199,39.41,81162.562,0.0,-0.98707,1e-05,2.81302]
[1778145195547,39.41,81162.562,0.0,-0.98707,1e-05,2.81301]
[1778145196519,39.41,81162.562,0.0,-0.98707,1e-05,2.81301]
[1778145196698,39.41,81162.562,0.0,-0.98707,1e-05,2.81301]
[1778145202355,39.41,81164.064,0.0,-0.98706,1e-05,2.8158]
[1778145202449,39.41,81164.064,0.0,-0.98706,1e-05,2.8158]
[1778145202596,39.41,81164.064,0.0,-0.98706,1e-05,2.81576]
[1778145203603,39.41,81171.73,0.0,-0.98698,1e-05,2.83047]
[1778145203970,39.41,81171.73,0.0,-0.98698,1e-05,2.83047]
[1778145204201,39.41,81171.73,0.0,-0.98698,1e-05,2.83047]
[1778145209645,39.41,81173.85,0.0,-0.98696,1e-05,2.83427]
[1778145214720,39.41,81174.04,0.0,-0.98696,1e-05,2.83291]
[1778145214950,39.41,81174.04,0.0,-0.98696,1e-05,2.83291]
[1778145215687,39.41,81174.04,0.0,-0.98696,1e-05,2.83287]
[1778145216649,39.41,81174.04,0.0,-0.98696,1e-05,2.83287]
[1778145216699,39.41,81174.04,0.0,-0.98696,1e-05,2.83287]
[1778145216719,39.41,81170.802,0.0,-0.987,1e-05,2.82659]
[1778145221672,39.41,81171.424,0.0,-0.98699,1e-05,2.82764]
[1778145221702,39.41,81171.424,0.0,-0.98699,1e-05,2.82764]
[1778145226730,39.4,81170.356,0.0,-0.987,1e-05,2.82539]
[1778145227482,39.4,81170.356,0.0,-0.987,1e-05,2.82539]
[1778145227699,39.4,81170.356,0.0,-0.987,1e-05,2.82539]
[1778145227731,39.4,81170.668,0.0,-0.987,1e-05,2.82596]
[1778145228789,39.4,81170.604,0.0,-0.987,1e-05,2.82581]
[1778145228948,39.4,81170.604,0.0,-0.987,1e-05,2.82581]
[1778145234738,39.4,81169.11,0.0,-0.98702,1e-05,2.82276]
[1778145239744,39.4,81169.494,0.0,-0.98701,1e-05,2.82335]
[1778145241869,39.4,81169.52,0.0,-0.98701,1e-05,2.82335]
[1778145241949,39.4,81169.52,0.0,-0.98701,1e-05,2.82335]
[1778145242097,39.4,81169.52,0.0,-0.98702,1e-05,2.82331]
[1778145243160,39.4,81169.52,0.0,-0.98702,1e-05,2.82331]
[1778145243201,39.4,81169.52,0.0,-0.98702,1e-05,2.82331]
[1778145244749,39.4,81174.598,0.0,-0.98696,1e-05,2.833]
[1778145249754,39.4,81173.442,0.0,-0.98698,1e-05,2.83056]
[1778145254649,39.4,81173.106,0.0,-0.98698,1e-05,2.82976]
[1778145254699,39.4,81173.106,0.0,-0.98698,1e-05,2.82976]
[1778145254759,39.4,81171.118,0.0,-0.987,1e-05,2.82589]
[1778145255761,39.4,81171.118,0.0,-0.987,1e-05,2.82589]
[1778145255950,39.4,81168.878,0.0,-0.98702,1e-05,2.82156]
[1778145261766,39.4,81168.65,0.0,-0.98703,1e-05,2.82096]
[1778145263529,39.4,81168.658,0.0,-0.98703,1e-05,2.82096]
[1778145263699,39.4,81168.658,0.0,-0.98703,1e-05,2.82096]
[1778145263768,39.4,81168.65,0.0,-0.98703,1e-05,2.82092]
[1778145265063,39.4,81169.544,0.0,-0.98702,1e-05,2.82261]
[1778145265207,39.4,81169.544,0.0,-0.98702,1e-05,2.82261]
[1778145270775,39.4,81169.096,0.0,-0.98702,1e-05,2.82159]
[1778145272289,39.4,81169.128,0.0,-0.98703,1e-05,2.82013]
[1778145272449,39.4,81169.128,0.0,-0.98703,1e-05,2.82013]
[1778145272549,39.4,81169.128,0.0,-0.98703,1e-05,2.82011]
[1778145273815,39.4,81169.322,0.0,-0.98703,1e-05,2.82046]
[1778145273949,39.4,81169.322,0.0,-0.98703,1e-05,2.82046]
[1778145279784,39.4,81170.772,0.0,-0.98702,1e-05,2.82309]
[1778145284020,39.4,81171.976,0.0,-0.987,1e-05,2.82529]
[1778145284200,39.4,81171.976,0.0,-0.987,1e-05,2.82529]
[1778145284272,39.4,81171.976,0.0,-0.987,1e-05,2.82526]
[1778145286725,39.4,81171.884,0.0,-0.987,1e-05,2.82504]
[1778145286770,39.4,81171.884,0.0,-0.98701,1e-05,2.82498]
[1778145286951,39.4,81171.884,0.0,-0.98701,1e-05,2.82498]
[1778145288192,39.4,81185.724,0.0,-0.98687,1e-05,2.85158]
[1778145292220,39.4,81183.046,0.0,-0.98689,1e-05,2.84611]
[1778145292841,39.4,81183.046,0.0,-0.98689,1e-05,2.84611]
[1778145292950,39.4,81183.046,0.0,-0.98689,1e-05,2.84611]
[1778145298262,39.4,81182.308,0.0,-0.9869,1e-05,2.8443]
[1778145301896,39.4,81181.296,0.0,-0.98692,1e-05,2.84214]
[1778145301952,39.4,81181.296,0.0,-0.98692,1e-05,2.84214]
[1778145302290,39.4,81181.296,0.0,-0.98692,1e-05,2.84206]
[1778145303297,39.4,81188.032,0.0,-0.98685,1e-05,2.85504]
[1778145303864,39.4,81188.032,0.0,-0.98685,1e-05,2.85504]
[1778145303949,39.4,81188.032,0.0,-0.98685,1e-05,2.85504]
[1778145305051,39.4,81188.032,0.0,-0.98685,1e-05,2.85495]
[1778145305199,39.4,81188.032,0.0,-0.98685,1e-05,2.85495]
[1778145305311,39.4,81188.032,0.0,-0.98685,1e-05,2.85486]
[1778145306318,39.4,81190.026,0.0,-0.98683,1e-05,2.85864]
[1778145310729,39.4,81190.948,0.0,-0.98682,1e-05,2.86016]
[1778145310949,39.39,81190.948,0.0,-0.98682,1e-05,2.86008]
[1778145312360,39.39,81187.628,0.0,-0.98686,1e-05,2.85347]
[1778145314374,39.39,81184.418,0.0,-0.98689,1e-05,2.84711]
[1778145319699,39.39,81184.182,0.0,-0.98689,1e-05,2.84639]
[1778145319799,39.39,81184.182,0.0,-0.98689,1e-05,2.84632]
[1778145320792,39.39,81184.182,0.0,-0.98689,1e-05,2.84632]
[1778145320952,39.39,81184.182,0.0,-0.98689,1e-05,2.84628]
[1778145321826,39.39,81175.92,0.0,-0.98698,1e-05,2.83027]
[1778145325820,39.39,81176.068,0.0,-0.98698,1e-05,2.83043]
[1778145325952,39.39,81177.018,0.0,-0.98697,1e-05,2.83222]
[1778145326306,39.39,81177.018,0.0,-0.98697,1e-05,2.83222]
[1778145326449,39.39,81177.018,0.0,-0.98697,1e-05,2.83222]
[1778145326458,39.39,81177.018,0.0,-0.98697,1e-05,2.83218]
[1778145331493,39.39,81179.22,0.0,-0.98695,1e-05,2.83468]
[1778145333355,39.39,81179.198,0.0,-0.98695,1e-05,2.83459]
[1778145333448,39.39,81179.198,0.0,-0.98695,1e-05,2.83459]
[1778145337578,39.39,81178.064,0.0,-0.98697,1e-05,2.83223]
[1778145337699,39.39,81178.064,0.0,-0.98697,1e-05,2.83223]
[1778145338491,39.39,81178.064,0.0,-0.98697,1e-05,2.83218]
[1778145338699,39.39,81178.064,0.0,-0.98697,1e-05,2.83218]
[1778145338790,39.39,81178.064,0.0,-0.98697,1e-05,2.83212]
[1778145344011,39.39,81181.048,0.0,-0.98694,1e-05,2.83762]
[1778145344199,39.39,81181.048,0.0,-0.98694,1e-05,2.83762]
[1778145349619,39.39,81180.306,0.0,-0.98695,1e-05,2.83587]
[1778145352715,39.39,81180.7,0.0,-0.98694,1e-05,2.83653]
[1778145352949,39.39,81180.7,0.0,-0.98694,1e-05,2.83648]
[1778145353550,39.39,81180.7,0.0,-0.98694,1e-05,2.83648]
[1778145353699,39.39,81180.7,0.0,-0.98694,1e-05,2.83648]
[1778145353800,39.39,81180.7,0.0,-0.98694,1e-05,2.83643]
[1778145358863,39.39,81182.042,0.0,-0.98693,1e-05,2.83876]
[1778145362285,39.39,81182.042,0.0,-0.98693,1e-05,2.83871]
[1778145362450,39.39,81182.042,0.0,-0.98693,1e-05,2.83871]
[1778145366343,39.39,81183.296,0.0,-0.98692,1e-05,2.84113]
[1778145366449,39.39,81183.296,0.0,-0.98692,1e-05,2.84113]
[1778145366739,39.39,81183.296,0.0,-0.98692,1e-05,2.84113]
[1778145369185,39.39,81181.524,0.0,-0.98694,1e-05,2.83771]
[1778145369200,39.39,81181.524,0.0,-0.98694,1e-05,2.83771]
[1778145369759,39.39,81181.524,0.0,-0.98694,1e-05,2.83771]
[1778145370766,39.39,81173.636,0.0,-0.98702,1e-05,2.82249]
[1778145373356,39.39,81173.626,0.0,-0.98702,1e-05,2.82247]
[1778145373450,39.39,81173.626,0.0,-0.98702,1e-05,2.82247]
[1778145373598,39.39,81173.626,0.0,-0.98702,1e-05,2.82247]
[1778145373703,39.39,81173.626,0.0,-0.98702,1e-05,2.82247]
[1778145373787,39.39,81173.626,0.0,-0.98702,1e-05,2.82247]
[1778145378822,39.39,81169.624,0.0,-0.98706,1e-05,2.81477]
[1778145383857,39.39,81171.108,0.0,-0.98704,1e-05,2.81763]
[1778145386878,39.39,81166.312,0.0,-0.98709,1e-05,2.80842]
[1778145387440,39.39,81166.312,0.0,-0.98709,1e-05,2.80842]
[1778145387449,39.39,81166.312,0.0,-0.98709,1e-05,2.80842]
[1778145389895,39.39,81171.92,0.0,-0.98703,1e-05,2.81919]
[1778145394900,39.39,81173.436,0.0,-0.98703,1e-05,2.8206]
[1778145399905,39.39,81174.714,0.0,-0.98701,1e-05,2.82306]
[1778145400392,39.39,81174.714,0.0,-0.98701,1e-05,2.82306]
[1778145400449,39.39,81174.714,0.0,-0.98701,1e-05,2.82306]
[1778145401782,39.39,81174.714,0.0,-0.98701,1e-05,2.82306]
[1778145401801,39.39,81174.714,0.0,-0.98701,1e-05,2.82306]
[1778145401948,39.39,81174.714,0.0,-0.98701,1e-05,2.82306]
[1778145403909,39.39,81180.996,0.0,-0.98695,1e-05,2.83518]
[1778145405650,39.39,81182.31,0.0,-0.98694,1e-05,2.83772]
[1778145405702,39.39,81182.31,0.0,-0.98694,1e-05,2.83772]
[1778145406912,39.39,81187.66,0.0,-0.98688,1e-05,2.84808]
[1778145408914,39.39,81195.302,0.0,-0.9868,1e-05,2.86292]
[1778145410916,39.39,81205.93,0.0,-0.9867,1e-05,2.88367]
[1778145411290,39.39,81205.93,0.0,-0.9867,1e-05,2.88367]
[1778145411449,39.39,81205.93,0.0,-0.9867,1e-05,2.88367]
[1778145412678,39.39,81205.93,0.0,-0.9867,1e-05,2.88367]
[1778145412701,39.39,81205.93,0.0,-0.9867,1e-05,2.88367]
[1778145412710,39.39,81205.93,0.0,-0.9867,1e-05,2.88367]
[1778145417199,39.39,81205.828,0.0,-0.9867,1e-05,2.88347]
[1778145417448,39.39,81205.828,0.0,-0.9867,1e-05,2.88347]
[1778145422926,39.39,81204.0,0.0,-0.98672,1e-05,2.8799]
[1778145423328,39.39,81204.0,0.0,-0.98672,1e-05,2.8799]
[1778145423450,39.39,81204.0,0.0,-0.98672,1e-05,2.8799]
[1778145423551,39.39,81204.0,0.0,-0.98672,1e-05,2.8799]
[1778145428932,39.39,81203.272,0.0,-0.98672,1e-05,2.87847]
[1778145433293,39.39,81202.328,0.0,-0.98673,1e-05,2.87663]
[1778145433449,39.39,81202.328,0.0,-0.98673,1e-05,2.87663]
[1778145436249,39.39,81199.242,0.0,-0.98676,1e-05,2.8706]
[1778145436450,39.39,81199.242,0.0,-0.98676,1e-05,2.8706]
[1778145436471,39.39,81199.242,0.0,-0.98676,1e-05,2.8706]
[1778145437941,39.39,81192.412,0.0,-0.98683,1e-05,2.8573]
[1778145438052,39.39,81192.412,0.0,-0.98683,1e-05,2.8573]
[1778145438199,39.39,81192.412,0.0,-0.98683,1e-05,2.8573]
[1778145443371,39.39,81192.084,0.0,-0.98684,1e-05,2.85666]
[1778145443450,39.39,81192.084,0.0,-0.98684,1e-05,2.85666]
[1778145444948,39.39,81200.346,0.0,-0.98675,1e-05,2.87276]
[1778145445002,39.39,81200.346,0.0,-0.98675,1e-05,2.87276]
[1778145445198,39.39,81200.346,0.0,-0.98675,1e-05,2.87276]
[1778145445948,39.39,81201.272,0.0,-0.98674,1e-05,2.87456]
[1778145448842,39.39,81200.964,0.0,-0.98675,1e-05,2.87396]
[1778145448950,39.39,81200.964,0.0,-0.98675,1e-05,2.87396]
[1778145451520,39.39,81203.15,0.0,-0.98673,1e-05,2.87811]
[1778145451703,39.39,81203.15,0.0,-0.98673,1e-05,2.87811]
[1778145451750,39.39,81203.15,0.0,-0.98673,1e-05,2.87646]
[1778145452956,39.39,81208.784,0.0,-0.98668,1e-05,2.88735]
[1778145457961,39.38,81207.672,0.0,-0.98669,1e-05,2.88451]
[1778145461027,39.38,81207.758,0.0,-0.98669,1e-05,2.88428]
[1778145461203,39.38,81207.758,0.0,-0.98669,1e-05,2.88428]
[1778145464199,39.38,81209.9,0.0,-0.98667,1e-05,2.88806]
[1778145464449,39.38,81209.9,0.0,-0.98667,1e-05,2.88806]
[1778145464541,39.38,81209.9,0.0,-0.98667,1e-05,2.88806]
[1778145466855,39.38,81213.356,0.0,-0.98664,1e-05,2.89469]
[1778145466951,39.38,81213.356,0.0,-0.98664,1e-05,2.89469]
[1778145472487,39.38,81213.662,0.0,-0.98664,1e-05,2.89426]
[1778145473755,39.38,81213.662,0.0,-0.98664,1e-05,2.89426]
[1778145473949,39.38,81213.662,0.0,-0.98664,1e-05,2.89426]
[1778145476407,39.38,81214.114,0.0,-0.98664,1e-05,2.8947]
[1778145476449,39.38,81214.114,0.0,-0.98664,1e-05,2.8947]
[1778145477522,39.38,81208.852,0.0,-0.98669,1e-05,2.88413]
[1778145478561,39.38,81208.852,0.0,-0.98669,1e-05,2.88413]
[1778145478698,39.38,81208.852,0.0,-0.98669,1e-05,2.88413]
[1778145478734,39.38,81208.852,0.0,-0.98669,1e-05,2.88404]
[1778145479309,39.38,81208.852,0.0,-0.98669,1e-05,2.88404]
[1778145479449,39.38,81208.852,0.0,-0.98669,1e-05,2.88404]
[1778145479536,39.38,81208.852,0.0,-0.98669,1e-05,2.88396]
[1778145480543,39.38,81193.562,0.0,-0.98685,1e-05,2.85406]
[1778145483894,39.38,81193.338,0.0,-0.98685,1e-05,2.85347]
[1778145483948,39.38,81193.338,0.0,-0.98685,1e-05,2.85347]
[1778145485578,39.38,81186.304,0.0,-0.98693,1e-05,2.83965]
[1778145490613,39.38,81184.94,0.0,-0.98694,1e-05,2.83677]
[1778145493273,39.37,81186.446,0.0,-0.98693,1e-05,2.83958]
[1778145493449,39.37,81186.446,0.0,-0.98693,1e-05,2.83958]
[1778145495270,39.37,81186.392,0.0,-0.98693,1e-05,2.83937]
[1778145495448,39.37,81186.392,0.0,-0.98693,1e-05,2.83937]
[1778145495648,39.37,81186.392,0.0,-0.98693,1e-05,2.83931]
[1778145500688,39.37,81186.036,0.0,-0.98693,1e-05,2.83837]
[1778145504948,39.37,81185.784,0.0,-0.98694,1e-05,2.83773]
[1778145505199,39.37,81185.076,0.0,-0.98694,1e-05,2.83632]
[1778145508862,39.37,81182.146,0.0,-0.98697,1e-05,2.83054]
[1778145508948,39.37,81182.146,0.0,-0.98697,1e-05,2.83054]
[1778145509015,39.37,81182.14,0.0,-0.98697,1e-05,2.8305]
[1778145510175,39.37,81182.14,0.0,-0.98697,1e-05,2.83046]
[1778145510199,39.37,81182.14,0.0,-0.98697,1e-05,2.83046]
[1778145514020,39.37,81181.724,0.0,-0.98699,1e-05,2.82801]
[1778145514202,39.37,81181.724,0.0,-0.98699,1e-05,2.82801]
[1778145519963,39.37,81179.152,0.0,-0.98701,1e-05,2.82292]
[1778145520198,39.37,81179.2,0.0,-0.98701,1e-05,2.82299]
[1778145524953,39.37,81178.466,0.0,-0.98702,1e-05,2.82149]
[1778145525394,39.37,81178.822,0.0,-0.98702,1e-05,2.82215]
[1778145525449,39.37,81178.822,0.0,-0.98702,1e-05,2.82215]
[1778145525865,39.37,81178.822,0.0,-0.98702,1e-05,2.82212]
[1778145530902,39.37,81178.668,0.0,-0.98702,1e-05,2.82171]
[1778145535937,39.37,81176.4,0.0,-0.98704,1e-05,2.81733]
[1778145537700,39.37,81176.396,0.0,-0.98704,1e-05,2.81732]
[1778145542986,39.37,81175.768,0.0,-0.98705,1e-05,2.81612]
[1778145544430,39.37,81178.244,0.0,-0.98702,1e-05,2.82088]
[1778145544449,39.37,81178.244,0.0,-0.98702,1e-05,2.82088]
[1778145545000,39.37,81178.244,0.0,-0.98702,1e-05,2.82088]
[1778145550055,39.37,81179.77,0.0,-0.98701,1e-05,2.82372]
[1778145551699,39.37,81179.77,0.0,-0.98701,1e-05,2.82369]
[1778145553667,39.37,81179.196,0.0,-0.98701,1e-05,2.82254]
[1778145553701,39.37,81179.196,0.0,-0.98701,1e-05,2.82254]
[1778145553802,39.37,81179.196,0.0,-0.98701,1e-05,2.82248]
[1778145555060,39.37,81188.442,0.0,-0.98692,1e-05,2.84028]
[1778145557141,39.37,81185.804,0.0,-0.98695,1e-05,2.83509]
[1778145557199,39.37,81185.804,0.0,-0.98695,1e-05,2.83509]
[1778145561478,39.37,81183.658,0.0,-0.98697,1e-05,2.83078]
[1778145561658,39.37,81183.658,0.0,-0.98697,1e-05,2.83078]
[1778145561699,39.37,81183.658,0.0,-0.98697,1e-05,2.83078]
[1778145561759,39.37,81183.658,0.0,-0.98697,1e-05,2.83075]
[1778145567073,39.37,81182.068,0.0,-0.98699,1e-05,2.82751]
[1778145572078,39.37,81181.836,0.0,-0.987,1e-05,2.8254]
[1778145577083,39.37,81180.198,0.0,-0.98702,1e-05,2.82211]
[1778145582088,39.37,81174.206,0.0,-0.98708,1e-05,2.81049]
[1778145582493,39.37,81174.206,0.0,-0.98708,1e-05,2.81049]
[1778145582701,39.37,81174.206,0.0,-0.98708,1e-05,2.81049]
[1778145582821,39.37,81174.206,0.0,-0.98708,1e-05,2.81049]
[1778145582954,39.37,81174.206,0.0,-0.98708,1e-05,2.81049]
[1778145582978,39.37,81174.206,0.0,-0.98708,1e-05,2.81048]
[1778145588094,39.37,81175.478,0.0,-0.98706,1e-05,2.81289]
[1778145593099,39.37,81176.762,0.0,-0.98705,1e-05,2.81532]
[1778145597391,39.37,81178.558,0.0,-0.98703,1e-05,2.81877]
[1778145597450,39.37,81178.558,0.0,-0.98703,1e-05,2.81877]
[1778145597681,39.37,81178.558,0.0,-0.98703,1e-05,2.81877]
[1778145597702,39.37,81178.558,0.0,-0.98703,1e-05,2.81877]
[1778145597780,39.37,81178.558,0.0,-0.98703,1e-05,2.81876]
[1778145603109,39.37,81178.004,0.0,-0.98704,1e-05,2.81766]
[1778145608114,39.37,81179.096,0.0,-0.98703,1e-05,2.81974]
[1778145613119,39.37,81176.448,0.0,-0.98705,1e-05,2.81459]
[1778145616516,39.37,81176.814,0.0,-0.98705,1e-05,2.81527]
[1778145616700,39.37,81176.814,0.0,-0.98705,1e-05,2.81527]
[1778145616755,39.37,81176.814,0.0,-0.98705,1e-05,2.81527]
[1778145616948,39.37,81176.814,0.0,-0.98705,1e-05,2.81527]
[1778145616966,39.37,81176.814,0.0,-0.98705,1e-05,2.81525]
[1778145622128,39.37,81180.362,0.0,-0.98702,1e-05,2.82197]
[1778145624870,39.37,81180.29,0.0,-0.98702,1e-05,2.82179]
[1778145624949,39.37,81180.29,0.0,-0.98702,1e-05,2.82179]
[1778145625122,39.37,81180.29,0.0,-0.98702,1e-05,2.82179]
[1778145625130,39.37,81179.638,0.0,-0.98702,1e-05,2.82051]
[1778145625201,39.37,81179.638,0.0,-0.98702,1e-05,2.82051]
[1778145631136,39.37,81178.128,0.0,-0.98705,1e-05,2.81601]
[1778145633700,39.37,81177.728,0.0,-0.98705,1e-05,2.81522]
[1778145633934,39.37,81177.728,0.0,-0.98705,1e-05,2.81522]
[1778145633950,39.37,81177.728,0.0,-0.98705,1e-05,2.81522]
[1778145634036,39.37,81177.728,0.0,-0.98705,1e-05,2.81521]
[1778145635645,39.37,81173.86,0.0,-0.98709,1e-05,2.80778]
[1778145637079,39.37,81173.86,0.0,-0.98709,1e-05,2.80778]
[1778145637141,39.37,81164.126,0.0,-0.98719,1e-05,2.78919]
[1778145637200,39.37,81164.126,0.0,-0.98719,1e-05,2.78919]
[1778145637315,39.37,81164.126,0.0,-0.98719,1e-05,2.78919]
[1778145637449,39.37,81164.126,0.0,-0.98719,1e-05,2.78919]
[1778145642694,39.37,81164.474,0.0,-0.98718,1e-05,2.79007]
[1778145647880,39.37,81165.544,0.0,-0.98717,1e-05,2.79222]
[1778145647950,39.37,81165.544,0.0,-0.98717,1e-05,2.79222]
[1778145648119,39.37,81165.544,0.0,-0.98717,1e-05,2.79222]
[1778145648152,39.37,81166.23,0.0,-0.98716,1e-05,2.79356]
[1778145648200,39.37,81166.23,0.0,-0.98716,1e-05,2.79356]
[1778145652156,39.37,81160.576,0.0,-0.98722,1e-05,2.78284]
[1778145653779,39.37,81161.028,0.0,-0.98721,1e-05,2.7837]
[1778145654786,39.37,81150.944,0.0,-0.98731,1e-05,2.76454]
[1778145655758,39.37,81150.944,0.0,-0.98731,1e-05,2.76454]
[1778145656800,39.37,81132.998,0.0,-0.98749,1e-05,2.73069]
[1778145659476,39.37,81129.5,0.0,-0.98752,1e-05,2.72413]
[1778145660829,39.37,81134.546,0.0,-0.98748,1e-05,2.73359]
[1778145661839,39.37,81130.474,0.0,-0.98752,1e-05,2.72595]
[1778145663850,39.37,81129.906,0.0,-0.98752,1e-05,2.72489]
[1778145664857,39.37,81120.772,0.0,-0.98761,1e-05,2.70782]
[1778145669892,39.37,81117.67,0.0,-0.98764,1e-05,2.70204]
[1778145670899,39.37,81103.796,0.0,-0.98777,1e-05,2.67631]
[1778145674927,39.37,81099.884,0.0,-0.98781,1e-05,2.66909]
[1778145676581,39.37,81099.03,0.0,-0.98782,1e-05,2.66752]
[1778145676700,39.37,81099.03,0.0,-0.98782,1e-05,2.66752]
[1778145676941,39.37,81099.03,0.0,-0.98782,1e-05,2.66752]
[1778145678955,39.37,81095.294,0.0,-0.98785,1e-05,2.66064]
[1778145680756,39.37,81096.514,0.0,-0.98784,1e-05,2.66289]
[1778145680954,39.37,81096.514,0.0,-0.98784,1e-05,2.66289]
[1778145682983,39.37,81096.142,0.0,-0.98785,1e-05,2.6622]
[1778145683990,39.37,81086.882,0.0,-0.98793,1e-05,2.64521]
[1778145686004,39.37,81081.366,0.0,-0.98799,1e-05,2.63513]
[1778145687244,39.37,81078.918,0.0,-0.98801,1e-05,2.63067]
[1778145687449,39.37,81078.918,0.0,-0.98801,1e-05,2.63067]
[1778145687721,39.37,81078.918,0.0,-0.98801,1e-05,2.63067]
[1778145687951,39.37,81078.918,0.0,-0.98801,1e-05,2.63067]
[1778145688040,39.37,81078.918,0.0,-0.98801,1e-05,2.63067]
[1778145691672,39.37,81079.372,0.0,-0.98801,1e-05,2.63006]
[1778145691701,39.37,81079.372,0.0,-0.98801,1e-05,2.63006]
[1778145691878,39.37,81079.372,0.0,-0.98801,1e-05,2.63006]
[1778145691950,39.37,81079.372,0.0,-0.98801,1e-05,2.63006]
[1778145692051,39.37,81079.372,0.0,-0.98801,1e-05,2.63006]
[1778145695072,39.37,81083.03,0.0,-0.98798,1e-05,2.63673]
[1778145695268,39.37,81083.03,0.0,-0.98798,1e-05,2.63673]
[1778145695448,39.37,81083.03,0.0,-0.98798,1e-05,2.63673]
[1778145695859,39.37,81083.03,0.0,-0.98798,1e-05,2.63673]
[1778145695948,39.37,81083.03,0.0,-0.98798,1e-05,2.63673]
[1778145696079,39.37,81083.03,0.0,-0.98798,1e-05,2.63673]
[1778145697087,39.37,81089.102,0.0,-0.98792,1e-05,2.64784]
[1778145699101,39.37,81094.57,0.0,-0.98787,1e-05,2.65787]
[1778145703493,39.37,81097.024,0.0,-0.98784,1e-05,2.66238]
[1778145703700,39.37,81097.024,0.0,-0.98784,1e-05,2.66238]
[1778145703910,39.37,81097.024,0.0,-0.98784,1e-05,2.66238]
[1778145703949,39.37,81097.024,0.0,-0.98784,1e-05,2.66238]
[1778145704137,39.37,81097.024,0.0,-0.98784,1e-05,2.66238]
[1778145709217,39.37,81097.734,0.0,-0.98784,1e-05,2.66369]
[1778145714239,39.37,81098.848,0.0,-0.98783,1e-05,2.66574]
[1778145714449,39.37,81098.848,0.0,-0.98783,1e-05,2.66574]
[1778145714775,39.37,81098.848,0.0,-0.98783,1e-05,2.66574]
[1778145714948,39.37,81098.848,0.0,-0.98783,1e-05,2.66574]
[1778145715213,39.37,81098.848,0.0,-0.98783,1e-05,2.66574]
[1778145716219,39.37,81103.732,0.0,-0.98778,1e-05,2.67474]
[1778145718292,39.37,81104.076,0.0,-0.98778,1e-05,2.67538]
[1778145718450,39.37,81104.076,0.0,-0.98778,1e-05,2.67538]
[1778145719227,39.37,81104.99,0.0,-0.98777,1e-05,2.67707]
[1778145719748,39.37,81104.99,0.0,-0.98777,1e-05,2.67707]
[1778145719949,39.37,81104.99,0.0,-0.98777,1e-05,2.67707]
[1778145723231,39.37,81101.002,0.0,-0.98781,1e-05,2.66971]
[1778145728236,39.37,81103.896,0.0,-0.98778,1e-05,2.67505]
[1778145729584,39.37,81101.432,0.0,-0.9878,1e-05,2.6705]
[1778145729700,39.37,81101.432,0.0,-0.9878,1e-05,2.6705]
[1778145729745,39.37,81101.432,0.0,-0.9878,1e-05,2.6705]
[1778145730297,39.37,81101.432,0.0,-0.9878,1e-05,2.6705]
[1778145730449,39.37,81101.432,0.0,-0.9878,1e-05,2.6705]
[1778145731239,39.37,81094.13,0.0,-0.98787,1e-05,2.65706]
[1778145732209,39.37,81094.13,0.0,-0.98787,1e-05,2.65706]
[1778145732240,39.37,81092.312,0.0,-0.98789,1e-05,2.65372]
[1778145732450,39.37,81092.312,0.0,-0.98789,1e-05,2.65372]
[1778145733241,39.37,81096.536,0.0,-0.98785,1e-05,2.66148]
[1778145733621,39.37,81096.536,0.0,-0.98785,1e-05,2.66148]
[1778145733699,39.37,81096.536,0.0,-0.98785,1e-05,2.66148]
[1778145737790,39.37,81095.912,0.0,-0.98785,1e-05,2.66033]
[1778145737949,39.37,81095.912,0.0,-0.98785,1e-05,2.66033]
[1778145737964,39.37,81095.912,0.0,-0.98785,1e-05,2.66033]
[1778145738293,39.37,81095.912,0.0,-0.98785,1e-05,2.66033]
[1778145738452,39.37,81095.912,0.0,-0.98785,1e-05,2.66033]
[1778145744252,39.37,81090.16,0.0,-0.98791,1e-05,2.64977]
[1778145749257,39.37,81089.278,0.0,-0.98792,1e-05,2.64816]
[1778145751745,39.37,81089.932,0.0,-0.98792,1e-05,2.64792]
[1778145751949,39.37,81089.932,0.0,-0.98792,1e-05,2.64792]
[1778145752067,39.37,81089.932,0.0,-0.98792,1e-05,2.64792]
[1778145752200,39.37,81089.932,0.0,-0.98792,1e-05,2.64792]
[1778145752225,39.37,81089.932,0.0,-0.98792,1e-05,2.64792]
[1778145757265,39.37,81087.978,0.0,-0.98794,1e-05,2.64434]
[1778145759754,39.37,81090.954,0.0,-0.98791,1e-05,2.64979]
[1778145760022,39.37,81090.954,0.0,-0.98791,1e-05,2.64979]
[1778145760089,39.37,81090.954,0.0,-0.98791,1e-05,2.64979]
[1778145761269,39.37,81099.584,0.0,-0.98783,1e-05,2.66565]
[1778145761602,39.37,81099.584,0.0,-0.98783,1e-05,2.66565]
[1778145767275,39.37,81101.342,0.0,-0.98781,1e-05,2.66888]
[1778145770135,39.37,81101.342,0.0,-0.98781,1e-05,2.66888]
[1778145770198,39.37,81101.342,0.0,-0.98781,1e-05,2.66888]
[1778145770232,39.37,81101.342,0.0,-0.98781,1e-05,2.66888]
[1778145770500,39.37,81101.342,0.0,-0.98781,1e-05,2.66888]
[1778145770699,39.37,81101.342,0.0,-0.98781,1e-05,2.66888]
[1778145776288,39.37,81101.144,0.0,-0.98781,1e-05,2.66852]
[1778145779291,39.37,81093.926,0.0,-0.98788,1e-05,2.65524]
[1778145779660,39.37,81093.926,0.0,-0.98788,1e-05,2.65524]
[1778145779698,39.37,81093.926,0.0,-0.98788,1e-05,2.65524]
[1778145780022,39.37,81093.926,0.0,-0.98788,1e-05,2.65524]
[1778145780200,39.37,81093.926,0.0,-0.98788,1e-05,2.65524]
[1778145780289,39.37,81093.926,0.0,-0.98788,1e-05,2.65524]
[1778145784296,39.37,81089.248,0.0,-0.98792,1e-05,2.64666]
[1778145784876,39.37,81089.248,0.0,-0.98792,1e-05,2.64666]
[1778145784949,39.37,81089.248,0.0,-0.98792,1e-05,2.64666]
[1778145785051,39.37,81089.248,0.0,-0.98792,1e-05,2.64666]
[1778145785202,39.37,81089.248,0.0,-0.98792,1e-05,2.64666]
[1778145785222,39.37,81089.248,0.0,-0.98792,1e-05,2.64666]
[1778145786298,39.37,81085.59,0.0,-0.98796,1e-05,2.63997]
[1778145792084,39.37,81085.898,0.0,-0.98796,1e-05,2.64053]
[1778145792202,39.37,81085.898,0.0,-0.98796,1e-05,2.64053]
[1778145792303,39.37,81085.898,0.0,-0.98796,1e-05,2.64053]
[1778145792507,39.37,81085.898,0.0,-0.98796,1e-05,2.64053]
[1778145792704,39.37,81085.898,0.0,-0.98796,1e-05,2.64053]
[1778145797788,39.37,81087.304,0.0,-0.98794,1e-05,2.6431]
[1778145799636,39.37,81088.048,0.0,-0.98794,1e-05,2.64447]
[1778145799700,39.37,81088.048,0.0,-0.98794,1e-05,2.64447]
[1778145799828,39.37,81088.048,0.0,-0.98794,1e-05,2.64447]
[1778145799950,39.37,81088.048,0.0,-0.98794,1e-05,2.64447]
[1778145800045,39.37,81088.048,0.0,-0.98794,1e-05,2.64447]
[1778145806010,39.37,81087.186,0.0,-0.98794,1e-05,2.64289]
[1778145806199,39.37,81087.186,0.0,-0.98794,1e-05,2.64289]
[1778145806294,39.37,81087.186,0.0,-0.98794,1e-05,2.64289]
[1778145806356,39.37,81087.186,0.0,-0.98794,1e-05,2.64289]
[1778145806453,39.37,81087.186,0.0,-0.98794,1e-05,2.64289]
[1778145810476,39.37,81088.682,0.0,-0.98793,1e-05,2.64563]
[1778145810707,39.37,81088.682,0.0,-0.98793,1e-05,2.64563]
[1778145816327,39.37,81091.082,0.0,-0.98791,1e-05,2.64858]
[1778145821957,39.37,81093.338,0.0,-0.98789,1e-05,2.65272]
[1778145826835,39.37,81094.108,0.0,-0.98788,1e-05,2.65413]
[1778145826950,39.37,81094.108,0.0,-0.98788,1e-05,2.65413]
[1778145826993,39.37,81094.108,0.0,-0.98788,1e-05,2.65413]
[1778145827360,39.37,81094.108,0.0,-0.98788,1e-05,2.65413]
[1778145827451,39.37,81094.108,0.0,-0.98788,1e-05,2.65413]
[1778145829007,39.37,81089.8,0.0,-0.98793,1e-05,2.64623]
[1778145834346,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145836210,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145836272,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145836448,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145836760,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145836949,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145837063,39.37,81092.55,0.0,-0.9879,1e-05,2.65127]
[1778145842354,39.37,81092.778,0.0,-0.9879,1e-05,2.65169]
[1778145845081,39.37,81092.75,0.0,-0.9879,1e-05,2.65164]
[1778145845200,39.37,81092.75,0.0,-0.9879,1e-05,2.65164]
[1778145845301,39.37,81092.75,0.0,-0.9879,1e-05,2.65164]
[1778145845842,39.37,81092.75,0.0,-0.9879,1e-05,2.65164]
[1778145845949,39.37,81092.75,0.0,-0.9879,1e-05,2.65164]
[1778145851161,39.37,81094.212,0.0,-0.98788,1e-05,2.65432]
[1778145853197,39.37,81094.568,0.0,-0.98788,1e-05,2.65498]
[1778145853298,39.37,81094.568,0.0,-0.98788,1e-05,2.65498]
[1778145853449,39.37,81094.568,0.0,-0.98788,1e-05,2.65498]
[1778145853710,39.37,81094.568,0.0,-0.98788,1e-05,2.65498]
[1778145853948,39.37,81094.568,0.0,-0.98788,1e-05,2.65498]
[1778145854182,39.37,81094.568,0.0,-0.98788,1e-05,2.65498]
[1778145856196,39.37,81099.46,0.0,-0.98783,1e-05,2.66397]
[1778145857272,39.37,81099.46,0.0,-0.98783,1e-05,2.66397]
[1778145857449,39.37,81099.46,0.0,-0.98783,1e-05,2.66397]
[1778145859403,39.37,81098.898,0.0,-0.98784,1e-05,2.66294]
[1778145859450,39.37,81098.898,0.0,-0.98784,1e-05,2.66294]
[1778145860224,39.37,81098.898,0.0,-0.98784,1e-05,2.66294]
[1778145862739,39.37,81100.674,0.0,-0.98782,1e-05,2.66621]
[1778145862949,39.37,81100.674,0.0,-0.98782,1e-05,2.66621]
[1778145868287,39.37,81101.684,0.0,-0.98781,1e-05,2.66807]
[1778145869727,39.37,81101.668,0.0,-0.98781,1e-05,2.66804]
[1778145869948,39.37,81101.668,0.0,-0.98781,1e-05,2.66804]
[1778145870301,39.37,81101.668,0.0,-0.98781,1e-05,2.66804]
[1778145870820,39.37,81101.668,0.0,-0.98781,1e-05,2.66804]
[1778145870951,39.37,81101.668,0.0,-0.98781,1e-05,2.66804]
[1778145872315,39.37,81108.052,0.0,-0.98776,1e-05,2.67837]
[1778145877352,39.37,81107.296,0.0,-0.98776,1e-05,2.67698]
[1778145877520,39.37,81107.296,0.0,-0.98776,1e-05,2.67698]
[1778145877701,39.37,81107.296,0.0,-0.98776,1e-05,2.67698]
[1778145878359,39.37,81107.296,0.0,-0.98776,1e-05,2.67698]
[1778145878553,39.37,81107.296,0.0,-0.98776,1e-05,2.67698]
[1778145878702,39.37,81107.296,0.0,-0.98776,1e-05,2.67698]
[1778145880373,39.37,81100.374,0.0,-0.98783,1e-05,2.66421]
[1778145885394,39.37,81100.198,0.0,-0.98783,1e-05,2.66388]
[1778145886623,39.37,81100.2,0.0,-0.98783,1e-05,2.66389]
[1778145886699,39.37,81100.2,0.0,-0.98783,1e-05,2.66389]
[1778145887396,39.37,81098.396,0.0,-0.98785,1e-05,2.66057]
[1778145888130,39.37,81098.396,0.0,-0.98785,1e-05,2.66057]
[1778145888201,39.37,81098.396,0.0,-0.98785,1e-05,2.66057]
[1778145893402,39.37,81095.958,0.0,-0.98787,1e-05,2.65609]
[1778145898407,39.37,81095.71,0.0,-0.98788,1e-05,2.65563]
[1778145903412,39.37,81095.544,0.0,-0.98788,1e-05,2.65533]
[1778145904123,39.37,81095.544,0.0,-0.98788,1e-05,2.65533]
[1778145904198,39.37,81095.544,0.0,-0.98788,1e-05,2.65533]
[1778145904276,39.37,81095.544,0.0,-0.98788,1e-05,2.65533]
[1778145905245,39.37,81095.544,0.0,-0.98788,1e-05,2.65533]
[1778145905449,39.37,81095.544,0.0,-0.98788,1e-05,2.65533]
[1778145907258,39.37,81096.368,0.0,-0.98787,1e-05,2.65684]
[1778145907450,39.37,81096.368,0.0,-0.98787,1e-05,2.65684]
[1778145908417,39.37,81106.768,0.0,-0.98777,1e-05,2.676]
[1778145909489,39.37,81106.436,0.0,-0.98777,1e-05,2.67539]
[1778145909698,39.37,81106.436,0.0,-0.98777,1e-05,2.67539]
[1778145910419,39.37,81107.148,0.0,-0.98777,1e-05,2.6767]
[1778145911105,39.37,81107.148,0.0,-0.98777,1e-05,2.6767]
[1778145911200,39.37,81107.148,0.0,-0.98777,1e-05,2.6767]
[1778145915665,39.37,81107.086,0.0,-0.98777,1e-05,2.67659]
[1778145915698,39.37,81107.086,0.0,-0.98777,1e-05,2.67659]
[1778145916425,39.37,81105.354,0.0,-0.98778,1e-05,2.67339]
[1778145917342,39.37,81105.354,0.0,-0.98778,1e-05,2.67339]
[1778145917450,39.37,81104.704,0.0,-0.98779,1e-05,2.67219]
[1778145921193,39.37,81103.114,0.0,-0.9878,1e-05,2.66926]
[1778145921198,39.37,81103.114,0.0,-0.9878,1e-05,2.66926]
[1778145921294,39.37,81103.114,0.0,-0.9878,1e-05,2.66926]
[1778145922221,39.37,81103.114,0.0,-0.9878,1e-05,2.66926]
[1778145922451,39.37,81103.114,0.0,-0.9878,1e-05,2.66926]
[1778145923432,39.37,81099.676,0.0,-0.98784,1e-05,2.66292]
[1778145928125,39.37,81100.482,0.0,-0.98783,1e-05,2.66441]
[1778145928199,39.37,81100.482,0.0,-0.98783,1e-05,2.66441]
[1778145928366,39.37,81100.482,0.0,-0.98783,1e-05,2.66441]
[1778145929437,39.37,81100.482,0.0,-0.98783,1e-05,2.66441]
[1778145929439,39.37,81107.75,0.0,-0.98776,1e-05,2.67781]
[1778145929449,39.37,81107.75,0.0,-0.98776,1e-05,2.67781]
[1778145932066,39.37,81106.622,0.0,-0.98778,1e-05,2.67428]
[1778145932199,39.37,81106.622,0.0,-0.98778,1e-05,2.67428]
[1778145932289,39.37,81106.622,0.0,-0.98778,1e-05,2.67428]
[1778145932946,39.37,81106.622,0.0,-0.98778,1e-05,2.67428]
[1778145933200,39.37,81106.622,0.0,-0.98778,1e-05,2.67428]
[1778145934444,39.37,81101.23,0.0,-0.98783,1e-05,2.66434]
[1778145935726,39.37,81100.31,0.0,-0.98784,1e-05,2.66264]
[1778145935950,39.37,81100.31,0.0,-0.98784,1e-05,2.66264]
[1778145935974,39.37,81100.31,0.0,-0.98784,1e-05,2.66264]
[1778145936200,39.37,81100.31,0.0,-0.98784,1e-05,2.66264]
[1778145936273,39.37,81100.31,0.0,-0.98784,1e-05,2.66264]
[1778145937453,39.37,81093.326,0.0,-0.9879,1e-05,2.64981]
[1778145939455,39.37,81085.23,0.0,-0.98798,1e-05,2.635]
[1778145940456,39.37,81078.16,0.0,-0.98805,1e-05,2.62212]
[1778145942459,39.37,81077.506,0.0,-0.98805,1e-05,2.62094]
[1778145942699,39.37,81076.646,0.0,-0.98806,1e-05,2.61937]
[1778145948464,39.37,81075.066,0.0,-0.98808,1e-05,2.6165]
[1778145951467,39.37,81072.942,0.0,-0.9881,1e-05,2.61265]
[1778145951917,39.37,81072.942,0.0,-0.9881,1e-05,2.61265]
[1778145951949,39.37,81072.942,0.0,-0.9881,1e-05,2.61265]
[1778145952204,39.37,81072.942,0.0,-0.9881,1e-05,2.61265]
[1778145954024,39.37,81072.15,0.0,-0.9881,1e-05,2.61122]
[1778145954764,39.37,81072.15,0.0,-0.9881,1e-05,2.61122]
[1778145954949,39.37,81072.15,0.0,-0.9881,1e-05,2.61122]
[1778145955451,39.37,81072.15,0.0,-0.9881,1e-05,2.61122]
[1778145955470,39.37,81078.924,0.0,-0.98804,1e-05,2.62351]
[1778145958920,39.37,81082.938,0.0,-0.988,1e-05,2.63082]
[1778145959623,39.37,81082.938,0.0,-0.988,1e-05,2.63082]
[1778145959702,39.37,81082.938,0.0,-0.988,1e-05,2.63082]
[1778145961941,39.37,81080.83,0.0,-0.98802,1e-05,2.62698]
[1778145963203,39.37,81080.83,0.0,-0.98802,1e-05,2.62698]
[1778145963451,39.37,81080.83,0.0,-0.98802,1e-05,2.62698]
[1778145966976,39.37,81076.938,0.0,-0.98806,1e-05,2.6199]
[1778145967583,39.37,81076.938,0.0,-0.98806,1e-05,2.6199]
[1778145967616,39.37,81076.938,0.0,-0.98806,1e-05,2.6199]
[1778145971079,39.37,81076.954,0.0,-0.98806,1e-05,2.61993]
[1778145971199,39.37,81076.954,0.0,-0.98806,1e-05,2.61993]
[1778145971449,39.37,81076.954,0.0,-0.98806,1e-05,2.61993]
[1778145971490,39.37,81077.634,0.0,-0.98805,1e-05,2.62117]
[1778145976494,39.37,81078.818,0.0,-0.98804,1e-05,2.62332]
[1778145982045,39.37,81079.052,0.0,-0.98804,1e-05,2.62375]
[1778145982199,39.37,81079.052,0.0,-0.98804,1e-05,2.62375]
[1778145983091,39.37,81083.714,0.0,-0.988,1e-05,2.63224]
[1778145985505,39.37,81085.5,0.0,-0.98798,1e-05,2.6355]
[1778145985699,39.37,81086.004,0.0,-0.98797,1e-05,2.63642]
[1778145986504,39.37,81085.574,0.0,-0.98798,1e-05,2.63563]
[1778145991276,39.37,81085.158,0.0,-0.98798,1e-05,2.63487]
[1778145991449,39.37,81085.158,0.0,-0.98798,1e-05,2.63487]
[1778145995349,39.37,81084.094,0.0,-0.988,1e-05,2.6315]
[1778145995450,39.37,81084.094,0.0,-0.988,1e-05,2.6315]
[1778145998450,39.37,81079.118,0.0,-0.98804,1e-05,2.62243]
[1778145998516,39.37,81078.138,0.0,-0.98805,1e-05,2.62065]
[1778145998697,39.37,81078.138,0.0,-0.98805,1e-05,2.62065]
[1778146004238,39.37,81081.106,0.0,-0.98803,1e-05,2.62605]
[1778146009283,39.37,81080.54,0.0,-0.98803,1e-05,2.62502]
[1778146013077,39.37,81078.716,0.0,-0.98805,1e-05,2.6217]
[1778146013199,39.37,81078.716,0.0,-0.98805,1e-05,2.6217]
[1778146015325,39.37,81071.516,0.0,-0.98812,1e-05,2.60864]
[1778146020360,39.37,81068.894,0.0,-0.98814,1e-05,2.6039]
[1778146021892,39.37,81068.686,0.0,-0.98814,1e-05,2.60352]
[1778146025452,39.37,81067.65,0.0,-0.98815,1e-05,2.60165]
[1778146029548,39.37,81063.518,0.0,-0.98819,1e-05,2.59419]
[1778146031459,39.37,81063.47,0.0,-0.98819,1e-05,2.5941]
[1778146032466,39.37,81055.076,0.0,-0.98827,1e-05,2.579]
[1778146034410,39.37,81052.526,0.0,-0.98829,1e-05,2.57443]
[1778146034480,39.37,81052.526,0.0,-0.98829,1e-05,2.57443]
[1778146035488,39.37,81048.104,0.0,-0.98833,1e-05,2.56652]
[1778146040455,39.37,81049.276,0.0,-0.98832,1e-05,2.56861]
[1778146040522,39.37,81049.276,0.0,-0.98832,1e-05,2.56861]
[1778146041529,39.37,81059.742,0.0,-0.98823,1e-05,2.58739]
[1778146043543,39.37,81055.766,0.0,-0.98826,1e-05,2.58024]
[1778146046564,39.37,81053.596,0.0,-0.98828,1e-05,2.57635]
[1778146049569,39.37,81051.762,0.0,-0.9883,1e-05,2.57306]
[1778146052572,39.37,81053.694,0.0,-0.98829,1e-05,2.57511]
[1778146053573,39.37,81050.854,0.0,-0.98831,1e-05,2.57002]
[1778146056576,39.37,81052.75,0.0,-0.9883,1e-05,2.57342]
[1778146060580,39.37,81054.652,0.0,-0.98828,1e-05,2.57683]
[1778146062582,39.37,81052.176,0.0,-0.9883,1e-05,2.57239]
[1778146064584,39.37,81049.28,0.0,-0.98833,1e-05,2.56721]
[1778146065280,39.37,81049.28,0.0,-0.98833,1e-05,2.56721]
[1778146065378,39.37,81049.28,0.0,-0.98833,1e-05,2.56721]
[1778146066586,39.37,81031.654,0.0,-0.98849,1e-05,2.53584]
[1778146069043,39.37,81033.272,0.0,-0.98847,1e-05,2.53871]
[1778146069140,39.37,81033.272,0.0,-0.98847,1e-05,2.53871]
[1778146071591,39.37,81029.6,0.0,-0.98851,1e-05,2.53221]
[1778146073203,39.37,81027.674,0.0,-0.98853,1e-05,2.5288]
[1778146076596,39.37,81023.662,0.0,-0.98856,1e-05,2.52172]
[1778146080600,39.37,81019.034,0.0,-0.9886,1e-05,2.51358]
[1778146083603,39.37,81008.014,0.0,-0.9887,1e-05,2.49426]
[1778146086606,39.37,81000.842,0.0,-0.98877,1e-05,2.48175]
[1778146088611,39.37,80996.752,0.0,-0.9888,1e-05,2.47464]
[1778146089246,39.37,80996.752,0.0,-0.9888,1e-05,2.47464]
[1778146089343,39.37,80996.752,0.0,-0.9888,1e-05,2.47464]
[1778146094617,39.37,80996.344,0.0,-0.98881,1e-05,2.47393]
[1778146097620,39.37,81001.142,0.0,-0.98876,1e-05,2.48227]
[1778146101454,39.37,81003.164,0.0,-0.98875,1e-05,2.4858]
[1778146101555,39.37,81003.164,0.0,-0.98875,1e-05,2.4858]
[1778146102625,39.37,81008.704,0.0,-0.9887,1e-05,2.49547]
[1778146104627,39.37,81013.054,0.0,-0.98866,1e-05,2.50308]
[1778146105628,39.37,81016.31,0.0,-0.98863,1e-05,2.50879]
[1778146107630,39.37,81019.102,0.0,-0.9886,1e-05,2.5137]
[1778146110634,39.37,81013.428,0.0,-0.98865,1e-05,2.50373]
[1778146115639,39.37,81019.672,0.0,-0.9886,1e-05,2.51331]
[1778146120645,39.37,81018.622,0.0,-0.98861,1e-05,2.51146]
[1778146123097,39.37,81015.532,0.0,-0.98864,1e-05,2.50604]
[1778146123708,39.37,81015.532,0.0,-0.98864,1e-05,2.50604]
[1778146124104,39.37,81015.532,0.0,-0.98864,1e-05,2.50604]
[1778146125111,39.37,81000.878,0.0,-0.98877,1e-05,2.48043]
[1778146128979,39.37,81001.648,0.0,-0.98877,1e-05,2.48177]
[1778146129139,39.37,81001.648,0.0,-0.98877,1e-05,2.48177]
[1778146134174,39.37,81002.982,0.0,-0.98875,1e-05,2.4841]
[1778146136188,39.37,81009.184,0.0,-0.9887,1e-05,2.49492]
[1778146140225,39.37,81010.926,0.0,-0.98868,1e-05,2.49797]
[1778146140276,39.37,81010.926,0.0,-0.98868,1e-05,2.49797]
[1778146140451,39.37,81010.926,0.0,-0.98868,1e-05,2.49797]
[1778146140551,39.37,81010.926,0.0,-0.98868,1e-05,2.49797]
[1778146142230,39.37,81008.964,0.0,-0.9887,1e-05,2.49454]
[1778146143237,39.37,81015.672,0.0,-0.98864,1e-05,2.50628]
[1778146144169,39.37,81015.672,0.0,-0.98864,1e-05,2.50628]
[1778146144206,39.37,81015.672,0.0,-0.98864,1e-05,2.50628]
[1778146144328,39.37,81015.672,0.0,-0.98864,1e-05,2.50628]
[1778146144453,39.37,81015.672,0.0,-0.98864,1e-05,2.50628]
[1778146144669,39.37,81021.738,0.0,-0.98859,1e-05,2.51694]
[1778146148953,39.37,81021.984,0.0,-0.98858,1e-05,2.51738]
[1778146149203,39.37,81021.984,0.0,-0.98858,1e-05,2.51738]
[1778146152300,39.37,81025.562,0.0,-0.98855,1e-05,2.52368]
[1778146154314,39.37,81029.388,0.0,-0.98852,1e-05,2.53044]
[1778146155321,39.37,81033.57,0.0,-0.98848,1e-05,2.53784]
[1778146156517,39.37,81033.57,0.0,-0.98848,1e-05,2.53784]
[1778146156653,39.37,81033.57,0.0,-0.98848,1e-05,2.53784]
[1778146156681,39.37,81037.37,0.0,-0.98844,1e-05,2.54458]
[1778146156702,39.37,81037.37,0.0,-0.98844,1e-05,2.54458]
[1778146159349,39.37,81033.596,0.0,-0.98848,1e-05,2.53788]
[1778146163928,39.37,81034.58,0.0,-0.98847,1e-05,2.53963]
[1778146164119,39.37,81034.58,0.0,-0.98847,1e-05,2.53963]
[1778146164387,39.37,81034.58,0.0,-0.98847,1e-05,2.53963]
[1778146166316,39.37,81032.524,0.0,-0.98849,1e-05,2.53599]
[1778146166557,39.37,81032.524,0.0,-0.98849,1e-05,2.53599]
[1778146167410,39.37,81026.564,0.0,-0.98854,1e-05,2.52545]
[1778146169599,39.37,81025.336,0.0,-0.98855,1e-05,2.52328]
[1778146169704,39.37,81025.336,0.0,-0.98855,1e-05,2.52328]
[1778146173427,39.37,81023.8,0.0,-0.98857,1e-05,2.51918]
[1778146173451,39.37,81023.8,0.0,-0.98857,1e-05,2.51918]
[1778146173684,39.37,81023.8,0.0,-0.98857,1e-05,2.51918]
[1778146173698,39.37,81030.316,0.0,-0.98851,1e-05,2.53068]
[1778146173702,39.37,81030.316,0.0,-0.98851,1e-05,2.53068]
[1778146178487,39.37,81026.932,0.0,-0.98854,1e-05,2.5247]
[1778146181559,39.37,81025.802,0.0,-0.98855,1e-05,2.52271]
[1778146181700,39.37,81025.802,0.0,-0.98855,1e-05,2.52271]
[1778146186959,39.37,81028.09,0.0,-0.98853,1e-05,2.52675]
[1778146187200,39.37,81028.09,0.0,-0.98853,1e-05,2.52675]
[1778146187550,39.37,81028.09,0.0,-0.98853,1e-05,2.52675]
[1778146187883,39.37,81028.09,0.0,-0.98853,1e-05,2.52675]
[1778146187952,39.37,81028.09,0.0,-0.98853,1e-05,2.52675]
[1778146189564,39.37,81032.342,0.0,-0.9885,1e-05,2.53426]
[1778146191578,39.37,81037.58,0.0,-0.98845,1e-05,2.54355]
[1778146192413,39.37,81037.58,0.0,-0.98845,1e-05,2.54355]
[1778146192453,39.37,81037.58,0.0,-0.98845,1e-05,2.54355]
[1778146193212,39.37,81037.58,0.0,-0.98845,1e-05,2.54355]
[1778146193450,39.37,81037.58,0.0,-0.98845,1e-05,2.54355]
[1778146193593,39.37,81037.58,0.0,-0.98845,1e-05,2.54355]
[1778146194722,39.37,81045.232,0.0,-0.98838,1e-05,2.55716]
[1778146200642,39.37,81047.016,0.0,-0.98836,1e-05,2.56034]
[1778146201966,39.37,81046.288,0.0,-0.98837,1e-05,2.55904]
[1778146202201,39.37,81046.288,0.0,-0.98837,1e-05,2.55904]
[1778146203663,39.37,81039.92,0.0,-0.98843,1e-05,2.54771]
[1778146204162,39.37,81039.92,0.0,-0.98843,1e-05,2.54771]
[1778146204201,39.37,81039.92,0.0,-0.98843,1e-05,2.54771]
[1778146204670,39.37,81039.92,0.0,-0.98843,1e-05,2.54771]
[1778146205053,39.37,81039.92,0.0,-0.98843,1e-05,2.54771]
[1778146205201,39.37,81039.92,0.0,-0.98843,1e-05,2.54771]
[1778146206684,39.37,81044.854,0.0,-0.98838,1e-05,2.55649]
[1778146208646,39.37,81043.846,0.0,-0.98839,1e-05,2.55469]
[1778146208699,39.37,81043.846,0.0,-0.98839,1e-05,2.55469]
[1778146209498,39.37,81043.846,0.0,-0.98839,1e-05,2.55469]
[1778146209699,39.37,81043.846,0.0,-0.98839,1e-05,2.55469]
[1778146209726,39.37,81043.846,0.0,-0.98839,1e-05,2.55469]
[1778146210739,39.37,81035.834,0.0,-0.98846,1e-05,2.54045]
[1778146212744,39.37,81032.256,0.0,-0.9885,1e-05,2.53411]
[1778146213756,39.37,81030.738,0.0,-0.98851,1e-05,2.53143]
[1778146213950,39.37,81030.738,0.0,-0.98851,1e-05,2.53143]
[1778146219751,39.37,81033.234,0.0,-0.98849,1e-05,2.53584]
[1778146224593,39.37,81034.472,0.0,-0.98848,1e-05,2.53804]
[1778146224701,39.37,81034.472,0.0,-0.98848,1e-05,2.53804]
[1778146225619,39.37,81034.032,0.0,-0.98848,1e-05,2.53726]
[1778146225700,39.37,81034.032,0.0,-0.98848,1e-05,2.53726]
[1778146225756,39.37,81037.942,0.0,-0.98844,1e-05,2.54419]
[1778146227337,39.37,81040.12,0.0,-0.98842,1e-05,2.54806]
[1778146227450,39.37,81040.12,0.0,-0.98842,1e-05,2.54806]
[1778146228759,39.37,81047.702,0.0,-0.98836,1e-05,2.56157]
[1778146231441,39.37,81048.042,0.0,-0.98835,1e-05,2.56218]
[1778146231452,39.37,81048.042,0.0,-0.98835,1e-05,2.56218]
[1778146231845,39.37,81048.042,0.0,-0.98836,1e-05,2.56077]
[1778146231953,39.37,81048.042,0.0,-0.98836,1e-05,2.56077]
[1778146232763,39.37,81054.624,0.0,-0.9883,1e-05,2.57254]
[1778146233325,39.37,81054.624,0.0,-0.9883,1e-05,2.57254]
[1778146233333,39.37,81054.624,0.0,-0.9883,1e-05,2.57254]
[1778146234764,39.37,81045.706,0.0,-0.98838,1e-05,2.5566]
[1778146235329,39.37,81045.706,0.0,-0.98838,1e-05,2.5566]
[1778146235452,39.37,81045.706,0.0,-0.98838,1e-05,2.5566]
[1778146235543,39.37,81045.706,0.0,-0.98838,1e-05,2.5566]
[1778146236247,39.37,81045.706,0.0,-0.98838,1e-05,2.5566]
[1778146236460,39.37,81045.706,0.0,-0.98838,1e-05,2.5566]
[1778146238768,39.37,81049.164,0.0,-0.98835,1e-05,2.56277]
[1778146242164,39.37,81052.128,0.0,-0.98832,1e-05,2.56807]
[1778146242203,39.37,81052.128,0.0,-0.98832,1e-05,2.56807]
[1778146242698,39.37,81052.128,0.0,-0.98832,1e-05,2.56807]
[1778146242772,39.37,81052.584,0.0,-0.98832,1e-05,2.56888]
[1778146242950,39.37,81052.584,0.0,-0.98832,1e-05,2.56888]
[1778146246286,39.37,81055.62,0.0,-0.98829,1e-05,2.57432]
[1778146246451,39.37,81055.62,0.0,-0.98829,1e-05,2.57432]
[1778146247777,39.37,81051.232,0.0,-0.98833,1e-05,2.56646]
[1778146252274,39.37,81050.02,0.0,-0.98834,1e-05,2.5643]
[1778146252453,39.37,81050.02,0.0,-0.98834,1e-05,2.5643]
[1778146252871,39.37,81050.02,0.0,-0.98834,1e-05,2.5643]
[1778146252949,39.37,81050.02,0.0,-0.98834,1e-05,2.5643]
[1778146253782,39.37,81047.428,0.0,-0.98836,1e-05,2.55967]
[1778146256289,39.37,81046.94,0.0,-0.98837,1e-05,2.5588]
[1778146256450,39.37,81046.94,0.0,-0.98837,1e-05,2.5588]
[1778146259527,39.37,81044.568,0.0,-0.98839,1e-05,2.55457]
[1778146259699,39.37,81044.568,0.0,-0.98839,1e-05,2.55457]
[1778146259752,39.37,81044.568,0.0,-0.98839,1e-05,2.55457]
[1778146259965,39.37,81044.568,0.0,-0.98839,1e-05,2.55457]
[1778146260205,39.37,81044.568,0.0,-0.98839,1e-05,2.55457]
[1778146264481,39.37,81041.916,0.0,-0.98841,1e-05,2.54985]
[1778146264700,39.37,81041.916,0.0,-0.98841,1e-05,2.54985]
[1778146264793,39.37,81043.4,0.0,-0.9884,1e-05,2.55249]
[1778146265389,39.37,81043.4,0.0,-0.9884,1e-05,2.55249]
[1778146265452,39.37,81043.4,0.0,-0.9884,1e-05,2.55249]
[1778146266795,39.37,81046.974,0.0,-0.98837,1e-05,2.55886]
[1778146267454,39.37,81046.974,0.0,-0.98837,1e-05,2.55886]
[1778146267529,39.37,81046.974,0.0,-0.98837,1e-05,2.55886]
[1778146267699,39.37,81046.974,0.0,-0.98837,1e-05,2.55886]
[1778146267796,39.37,81049.632,0.0,-0.98834,1e-05,2.5636]
[1778146270799,39.37,81054.952,0.0,-0.98829,1e-05,2.57312]
[1778146273803,39.37,81060.678,0.0,-0.98824,1e-05,2.5834]
[1778146276806,39.37,81064.292,0.0,-0.98821,1e-05,2.5899]
[1778146277139,39.37,81064.292,0.0,-0.98821,1e-05,2.5899]
[1778146279809,39.37,81072.418,0.0,-0.98813,1e-05,2.60457]
[1778146280313,39.37,81072.418,0.0,-0.98813,1e-05,2.60457]
[1778146281811,39.37,81078.894,0.0,-0.98807,1e-05,2.6163]
[1778146282812,39.37,81082.728,0.0,-0.98804,1e-05,2.62327]
[1778146283813,39.37,81086.408,0.0,-0.988,1e-05,2.62997]
[1778146284814,39.37,81092.116,0.0,-0.98795,1e-05,2.6404]
[1778146287283,39.37,81097.52,0.0,-0.9879,1e-05,2.65029]
[1778146292318,39.37,81097.422,0.0,-0.9879,1e-05,2.64867]
[1778146293001,39.37,81097.422,0.0,-0.9879,1e-05,2.64867]
[1778146293200,39.37,81097.422,0.0,-0.9879,1e-05,2.64867]
[1778146293325,39.37,81097.422,0.0,-0.9879,1e-05,2.64867]
[1778146295759,39.37,81096.55,0.0,-0.98791,1e-05,2.64707]
[1778146295950,39.37,81096.554,0.0,-0.98791,1e-05,2.64708]
[1778146299367,39.37,81091.04,0.0,-0.98796,1e-05,2.63699]
[1778146300337,39.37,81091.04,0.0,-0.98796,1e-05,2.63699]
[1778146300449,39.37,81091.04,0.0,-0.98796,1e-05,2.63699]
[1778146300551,39.37,81091.04,0.0,-0.98796,1e-05,2.63699]
[1778146301504,39.37,81091.04,0.0,-0.98796,1e-05,2.63699]
[1778146301699,39.37,81091.04,0.0,-0.98796,1e-05,2.63699]
[1778146307423,39.37,81091.312,0.0,-0.98796,1e-05,2.63749]
[1778146308699,39.37,81091.312,0.0,-0.98796,1e-05,2.63749]
[1778146308798,39.37,81091.312,0.0,-0.98796,1e-05,2.63749]
[1778146308949,39.37,81091.312,0.0,-0.98796,1e-05,2.63749]
[1778146309816,39.37,81091.312,0.0,-0.98796,1e-05,2.63749]
[1778146309838,39.37,81091.3,0.0,-0.98796,1e-05,2.63747]
[1778146309949,39.37,81091.3,0.0,-0.98796,1e-05,2.63747]
[1778146314699,39.37,81089.876,0.0,-0.98798,1e-05,2.63487]
[1778146314949,39.37,81089.876,0.0,-0.98798,1e-05,2.63487]
[1778146315998,39.37,81089.876,0.0,-0.98798,1e-05,2.63487]
[1778146316202,39.37,81089.876,0.0,-0.98798,1e-05,2.63487]
[1778146316486,39.37,81089.876,0.0,-0.98798,1e-05,2.63487]
[1778146318969,39.37,81087.854,0.0,-0.98799,1e-05,2.63118]
[1778146319201,39.37,81087.854,0.0,-0.98799,1e-05,2.63118]
[1778146320515,39.37,81083.846,0.0,-0.98803,1e-05,2.62387]
[1778146322340,39.37,81083.992,0.0,-0.98803,1e-05,2.62414]
[1778146322450,39.37,81083.992,0.0,-0.98803,1e-05,2.62414]
[1778146322529,39.37,81083.992,0.0,-0.98803,1e-05,2.62414]
[1778146323536,39.37,81076.458,0.0,-0.9881,1e-05,2.61046]
[1778146323949,39.37,81076.458,0.0,-0.9881,1e-05,2.61046]
[1778146324199,39.37,81076.458,0.0,-0.9881,1e-05,2.61046]
[1778146330859,39.37,81074.09,0.0,-0.98812,1e-05,2.60617]
[1778146334426,39.37,81074.75,0.0,-0.98812,1e-05,2.60736]
[1778146334450,39.37,81074.75,0.0,-0.98812,1e-05,2.60736]
[1778146334613,39.37,81074.75,0.0,-0.98812,1e-05,2.60736]
[1778146335620,39.37,81077.96,0.0,-0.98809,1e-05,2.61318]
[1778146336292,39.37,81077.96,0.0,-0.98809,1e-05,2.61318]
[1778146336452,39.37,81077.96,0.0,-0.98809,1e-05,2.61318]
[1778146341662,39.37,81079.996,0.0,-0.98807,1e-05,2.61688]
[1778146343442,39.37,81080.04,0.0,-0.98807,1e-05,2.61696]
[1778146343448,39.37,81080.04,0.0,-0.98807,1e-05,2.61696]
[1778146343676,39.37,81080.04,0.0,-0.98807,1e-05,2.61696]
[1778146345445,39.37,81077.932,0.0,-0.98809,1e-05,2.61313]
[1778146345699,39.37,81077.932,0.0,-0.98809,1e-05,2.61313]
[1778146350725,39.37,81078.482,0.0,-0.98808,1e-05,2.61413]
[1778146352408,39.37,81078.278,0.0,-0.98809,1e-05,2.61233]
[1778146352449,39.37,81078.278,0.0,-0.98809,1e-05,2.61233]
[1778146352739,39.37,81078.278,0.0,-0.98809,1e-05,2.61233]
[1778146353746,39.37,81074.338,0.0,-0.98813,1e-05,2.60519]
[1778146354172,39.37,81074.338,0.0,-0.98813,1e-05,2.60519]
[1778146354201,39.37,81074.338,0.0,-0.98813,1e-05,2.60519]
[1778146356583,39.37,81076.628,0.0,-0.98811,1e-05,2.60934]
[1778146356699,39.37,81076.628,0.0,-0.98811,1e-05,2.60934]
[1778146356770,39.37,81076.628,0.0,-0.98811,1e-05,2.60934]
[1778146357397,39.37,81076.628,0.0,-0.98811,1e-05,2.60934]
[1778146357452,39.37,81076.628,0.0,-0.98811,1e-05,2.60934]
[1778146358784,39.37,81070.912,0.0,-0.98816,1e-05,2.599]
[1778146359791,39.37,81065.826,0.0,-0.98821,1e-05,2.58982]
[1778146360798,39.37,81062.356,0.0,-0.98824,1e-05,2.58358]
[1778146363811,39.37,81061.888,0.0,-0.98824,1e-05,2.58274]
[1778146363819,39.37,81061.888,0.0,-0.98824,1e-05,2.58274]
[1778146363948,39.37,81061.888,0.0,-0.98824,1e-05,2.58274]
[1778146364894,39.37,81061.334,0.0,-0.98825,1e-05,2.58174]
[1778146365043,39.37,81061.334,0.0,-0.98825,1e-05,2.58174]
[1778146365201,39.37,81061.334,0.0,-0.98825,1e-05,2.58174]
[1778146369861,39.37,81056.072,0.0,-0.9883,1e-05,2.5723]
[1778146370628,39.37,81056.072,0.0,-0.9883,1e-05,2.5723]
[1778146370699,39.37,81056.072,0.0,-0.9883,1e-05,2.5723]
[1778146370868,39.37,81056.072,0.0,-0.9883,1e-05,2.5723]
[1778146373057,39.37,81055.952,0.0,-0.9883,1e-05,2.57209]
[1778146373199,39.37,81055.952,0.0,-0.9883,1e-05,2.57209]
[1778146378914,39.37,81057.46,0.0,-0.98828,1e-05,2.57479]
[1778146382622,39.37,81057.606,0.0,-0.98828,1e-05,2.57505]
[1778146382698,39.37,81057.606,0.0,-0.98828,1e-05,2.57505]
[1778146382721,39.37,81057.606,0.0,-0.98828,1e-05,2.57505]
[1778146383919,39.37,81062.04,0.0,-0.98824,1e-05,2.58301]
[1778146385386,39.37,81062.636,0.0,-0.98824,1e-05,2.58408]
[1778146385450,39.37,81062.636,0.0,-0.98824,1e-05,2.58408]
[1778146388924,39.37,81065.25,0.0,-0.98821,1e-05,2.58879]
[1778146389032,39.37,81065.25,0.0,-0.98821,1e-05,2.58879]
[1778146389925,39.37,81067.306,0.0,-0.98819,1e-05,2.59249]
[1778146390926,39.37,81069.234,0.0,-0.98817,1e-05,2.59597]
[1778146391666,39.37,81069.234,0.0,-0.98817,1e-05,2.59597]
[1778146391700,39.37,81069.234,0.0,-0.98817,1e-05,2.59597]
[1778146392450,39.37,81069.234,0.0,-0.98817,1e-05,2.59597]
[1778146392551,39.37,81069.234,0.0,-0.98817,1e-05,2.59597]
[1778146396616,39.37,81070.11,0.0,-0.98817,1e-05,2.59755]
[1778146396699,39.37,81070.11,0.0,-0.98817,1e-05,2.59755]
[1778146397934,39.37,81066.902,0.0,-0.9882,1e-05,2.59176]
[1778146402939,39.37,81069.806,0.0,-0.98817,1e-05,2.597]
[1778146404452,39.37,81070.374,0.0,-0.98816,1e-05,2.59802]
[1778146404528,39.37,81070.374,0.0,-0.98816,1e-05,2.59802]
[1778146405942,39.37,81056.942,0.0,-0.98829,1e-05,2.57386]
[1778146406451,39.37,81056.942,0.0,-0.98829,1e-05,2.57386]
[1778146406482,39.37,81056.942,0.0,-0.98829,1e-05,2.57386]
[1778146406699,39.37,81056.942,0.0,-0.98829,1e-05,2.57386]
[1778146406776,39.37,81056.942,0.0,-0.98829,1e-05,2.57386]
[1778146407944,39.37,81052.7,0.0,-0.98833,1e-05,2.56627]
[1778146412949,39.37,81052.964,0.0,-0.98833,1e-05,2.56533]
[1778146415952,39.37,81039.704,0.0,-0.98845,1e-05,2.54171]
[1778146416953,39.37,81030.564,0.0,-0.98854,1e-05,2.52553]
[1778146417522,39.37,81030.564,0.0,-0.98854,1e-05,2.52553]
[1778146418449,39.37,81030.564,0.0,-0.98854,1e-05,2.52553]
[1778146418489,39.37,81030.564,0.0,-0.98854,1e-05,2.52553]
[1778146420957,39.37,81028.538,0.0,-0.98855,1e-05,2.52195]
[1778146421958,39.37,81023.864,0.0,-0.9886,1e-05,2.51372]
[1778146423909,39.37,81022.698,0.0,-0.98861,1e-05,2.51167]
[1778146423952,39.37,81022.698,0.0,-0.98861,1e-05,2.51167]
[1778146425962,39.37,81016.592,0.0,-0.98866,1e-05,2.50096]
[1778146427964,39.37,81013.848,0.0,-0.98869,1e-05,2.49615]
[1778146430967,39.37,81008.328,0.0,-0.98874,1e-05,2.48651]
[1778146431723,39.37,81008.328,0.0,-0.98874,1e-05,2.48651]
[1778146432351,39.37,81008.328,0.0,-0.98874,1e-05,2.48651]
[1778146432449,39.37,81008.328,0.0,-0.98874,1e-05,2.48651]
[1778146433951,39.37,81008.328,0.0,-0.98874,1e-05,2.48651]
[1778146434450,39.37,81008.488,0.0,-0.98873,1e-05,2.48679]
[1778146434551,39.37,81008.488,0.0,-0.98873,1e-05,2.48679]
[1778146437975,39.37,81017.422,0.0,-0.98865,1e-05,2.50241]
[1778146438978,39.37,81017.422,0.0,-0.98865,1e-05,2.50241]
[1778146439199,39.37,81021.22,0.0,-0.98862,1e-05,2.50907]
[1778146439977,39.37,81028.072,0.0,-0.98856,1e-05,2.52113]
[1778146441979,39.37,81022.96,0.0,-0.9886,1e-05,2.51213]
[1778146442318,39.37,81022.96,0.0,-0.9886,1e-05,2.51213]
[1778146442451,39.37,81022.96,0.0,-0.9886,1e-05,2.51213]
[1778146443981,39.37,81017.73,0.0,-0.98865,1e-05,2.50295]
[1778146445951,39.37,81016.738,0.0,-0.98866,1e-05,2.50121]
[1778146446203,39.37,81016.738,0.0,-0.98866,1e-05,2.50121]
[1778146447614,39.37,81015.668,0.0,-0.98867,1e-05,2.49934]
[1778146449004,39.37,81060.684,0.0,-0.98826,1e-05,2.57916]
[1778146450926,39.37,81058.672,0.0,-0.98828,1e-05,2.57555]
[1778146452954,39.37,81054.912,0.0,-0.98831,1e-05,2.56881]
[1778146453008,39.37,81049.09,0.0,-0.98837,1e-05,2.55841]
[1778146455509,39.37,81046.434,0.0,-0.98839,1e-05,2.55367]
[1778146456516,39.37,81057.264,0.0,-0.98829,1e-05,2.57302]
[1778146457523,39.37,81063.378,0.0,-0.98824,1e-05,2.584]
[1778146460187,39.37,81067.246,0.0,-0.9882,1e-05,2.59096]
[1778146460203,39.37,81067.246,0.0,-0.9882,1e-05,2.59096]
[1778146465579,39.37,81066.31,0.0,-0.98821,1e-05,2.58927]
[1778146468600,39.37,81066.128,0.0,-0.98821,1e-05,2.58895]
[1778146469607,39.37,81074.332,0.0,-0.98813,1e-05,2.60375]
[1778146470055,39.37,81074.332,0.0,-0.98813,1e-05,2.60375]
[1778146470202,39.37,81074.332,0.0,-0.98813,1e-05,2.60375]
[1778146470614,39.37,81074.332,0.0,-0.98813,1e-05,2.60375]
[1778146476035,39.37,81073.638,0.0,-0.98815,1e-05,2.60107]
[1778146479682,39.37,81079.324,0.0,-0.98809,1e-05,2.61137]
[1778146480373,39.37,81079.324,0.0,-0.98809,1e-05,2.61137]
[1778146480452,39.37,81079.324,0.0,-0.98809,1e-05,2.61137]
[1778146482654,39.37,81079.562,0.0,-0.98809,1e-05,2.6118]
[1778146482703,39.37,81079.562,0.0,-0.98809,1e-05,2.6118]
[1778146482892,39.37,81079.562,0.0,-0.98809,1e-05,2.6118]
[1778146484717,39.37,81080.934,0.0,-0.98808,1e-05,2.61429]
[1778146485724,39.37,81087.9,0.0,-0.98801,1e-05,2.62695]
[1778146486568,39.37,81087.9,0.0,-0.98801,1e-05,2.62695]
[1778146486699,39.37,81087.9,0.0,-0.98801,1e-05,2.62695]
[1778146491568,39.37,81089.694,0.0,-0.988,1e-05,2.63022]
[1778146491701,39.37,81089.694,0.0,-0.988,1e-05,2.63022]
[1778146493715,39.37,81086.806,0.0,-0.98802,1e-05,2.62496]
[1778146493950,39.37,81086.806,0.0,-0.98802,1e-05,2.62496]
[1778146494052,39.37,81086.806,0.0,-0.98802,1e-05,2.62496]
[1778146495710,39.37,81086.426,0.0,-0.98803,1e-05,2.62427]
[1778146495951,39.37,81086.426,0.0,-0.98803,1e-05,2.62427]
[1778146498057,39.37,81080.71,0.0,-0.98808,1e-05,2.61388]
[1778146501512,39.37,81080.116,0.0,-0.98809,1e-05,2.6128]
[1778146501700,39.37,81080.116,0.0,-0.98809,1e-05,2.6128]
[1778146503844,39.37,81079.568,0.0,-0.98809,1e-05,2.61181]
[1778146503949,39.37,81079.568,0.0,-0.98809,1e-05,2.61181]
[1778146504050,39.37,81079.568,0.0,-0.98809,1e-05,2.61181]
[1778146505343,39.37,81080.092,0.0,-0.98809,1e-05,2.61276]
[1778146505449,39.37,81080.092,0.0,-0.98809,1e-05,2.61276]
[1778146509684,39.37,81081.504,0.0,-0.98807,1e-05,2.61532]
[1778146509703,39.37,81081.504,0.0,-0.98807,1e-05,2.61532]
[1778146509893,39.37,81081.504,0.0,-0.98807,1e-05,2.61532]
[1778146511459,39.37,81079.126,0.0,-0.9881,1e-05,2.61101]
[1778146511701,39.37,81079.126,0.0,-0.9881,1e-05,2.61101]
[1778146515515,39.37,81078.272,0.0,-0.9881,1e-05,2.60946]
[1778146515700,39.37,81078.272,0.0,-0.9881,1e-05,2.60946]
[1778146515935,39.37,81078.272,0.0,-0.9881,1e-05,2.60946]
[1778146516942,39.37,81089.244,0.0,-0.988,1e-05,2.6294]
[1778146518620,39.37,81091.978,0.0,-0.98797,1e-05,2.63439]
[1778146518705,39.37,81091.978,0.0,-0.98797,1e-05,2.63439]
[1778146518956,39.37,81091.978,0.0,-0.98797,1e-05,2.63439]
[1778146520892,39.37,81094.15,0.0,-0.98795,1e-05,2.63836]
[1778146520949,39.37,81094.15,0.0,-0.98795,1e-05,2.63836]
[1778146521379,39.37,81094.15,0.0,-0.98795,1e-05,2.63836]
[1778146522985,39.37,81095.796,0.0,-0.98794,1e-05,2.64137]
[1778146523992,39.37,81087.16,0.0,-0.98802,1e-05,2.62561]
[1778146525066,39.37,81087.16,0.0,-0.98802,1e-05,2.62561]
[1778146530034,39.37,81094.098,0.0,-0.98795,1e-05,2.63826]
[1778146532048,39.37,81096.058,0.0,-0.98794,1e-05,2.64041]
[1778146533055,39.37,81105.374,0.0,-0.98785,1e-05,2.6575]
[1778146537052,39.37,81104.482,0.0,-0.98786,1e-05,2.65586]
[1778146537200,39.37,81104.482,0.0,-0.98786,1e-05,2.65586]
[1778146538392,39.37,81104.482,0.0,-0.98786,1e-05,2.65586]
[1778146538449,39.37,81104.482,0.0,-0.98786,1e-05,2.65586]
[1778146539097,39.37,81104.482,0.0,-0.98786,1e-05,2.65586]
[1778146544107,39.37,81104.168,0.0,-0.98787,1e-05,2.65528]
[1778146544434,39.37,81104.168,0.0,-0.98787,1e-05,2.65528]
[1778146544451,39.37,81104.168,0.0,-0.98787,1e-05,2.65528]
[1778146550113,39.37,81107.128,0.0,-0.98784,1e-05,2.66072]
[1778146550700,39.37,81107.128,0.0,-0.98784,1e-05,2.66072]
[1778146550949,39.37,81107.128,0.0,-0.98784,1e-05,2.66072]
[1778146551663,39.37,81107.128,0.0,-0.98784,1e-05,2.66072]
[1778146551699,39.37,81107.128,0.0,-0.98784,1e-05,2.66072]
[1778146551764,39.37,81107.128,0.0,-0.98784,1e-05,2.66072]
[1778146557120,39.37,81107.63,0.0,-0.98783,1e-05,2.66165]
[1778146562261,39.37,81108.808,0.0,-0.98782,1e-05,2.66382]
[1778146564112,39.37,81108.808,0.0,-0.98782,1e-05,2.66382]
[1778146564128,39.37,81100.414,0.0,-0.9879,1e-05,2.64839]
[1778146564204,39.37,81100.414,0.0,-0.9879,1e-05,2.64839]
[1778146565602,39.37,81100.29,0.0,-0.9879,1e-05,2.64816]
[1778146566164,39.37,81085.07,0.0,-0.98805,1e-05,2.62037]
[1778146567165,39.37,81063.73,0.0,-0.98824,1e-05,2.58179]
[1778146568166,39.37,81054.748,0.0,-0.98833,1e-05,2.56569]
[1778146569139,39.37,81054.748,0.0,-0.98833,1e-05,2.56569]
[1778146574172,39.37,81052.536,0.0,-0.98835,1e-05,2.56174]
[1778146579177,39.37,81054.334,0.0,-0.98833,1e-05,2.56495]
[1778146581763,39.37,81054.382,0.0,-0.98833,1e-05,2.56504]
[1778146581949,39.37,81054.382,0.0,-0.98833,1e-05,2.56504]
[1778146582051,39.37,81054.382,0.0,-0.98833,1e-05,2.56504]
[1778146585879,39.37,81054.802,0.0,-0.98833,1e-05,2.56579]
[1778146585952,39.37,81054.802,0.0,-0.98833,1e-05,2.56579]
[1778146591188,39.37,81053.806,0.0,-0.98834,1e-05,2.5626]
[1778146591521,39.37,81053.806,0.0,-0.98834,1e-05,2.5626]
[1778146591698,39.37,81053.806,0.0,-0.98834,1e-05,2.5626]
[1778146593190,39.37,81043.228,0.0,-0.98844,1e-05,2.54375]
[1778146594329,39.37,81041.676,0.0,-0.98845,1e-05,2.541]
[1778146594450,39.37,81041.676,0.0,-0.98845,1e-05,2.541]
[1778146595193,39.37,81041.154,0.0,-0.98846,1e-05,2.54007]
[1778146595201,39.37,81041.154,0.0,-0.98846,1e-05,2.54007]
[1778146601199,39.37,81036.504,0.0,-0.9885,1e-05,2.53183]
[1778146605459,39.37,81036.112,0.0,-0.9885,1e-05,2.53114]
[1778146605700,39.37,81036.112,0.0,-0.9885,1e-05,2.53114]
[1778146608236,39.37,81035.47,0.0,-0.98851,1e-05,2.53]
[1778146608450,39.37,81035.47,0.0,-0.98851,1e-05,2.53]
[1778146608623,39.37,81035.47,0.0,-0.98851,1e-05,2.53]
[1778146612536,39.37,81035.988,0.0,-0.98851,1e-05,2.53092]
[1778146612701,39.37,81035.988,0.0,-0.98851,1e-05,2.53092]
[1778146614665,39.37,81040.1,0.0,-0.98847,1e-05,2.5382]
[1778146616178,39.37,81040.1,0.0,-0.98847,1e-05,2.5382]
[1778146616202,39.37,81040.1,0.0,-0.98847,1e-05,2.5382]
[1778146616214,39.37,81043.03,0.0,-0.98844,1e-05,2.5434]
[1778146621581,39.37,81040.846,0.0,-0.98846,1e-05,2.53953]
[1778146621704,39.37,81040.846,0.0,-0.98846,1e-05,2.53953]
[1778146627071,39.37,81040.65,0.0,-0.98846,1e-05,2.53918]
[1778146627201,39.37,81040.65,0.0,-0.98846,1e-05,2.53918]
[1778146628036,39.37,81040.606,0.0,-0.98846,1e-05,2.5391]
[1778146628201,39.37,81040.606,0.0,-0.98846,1e-05,2.5391]
[1778146628226,39.37,81040.712,0.0,-0.98846,1e-05,2.53929]
[1778146633798,39.37,81040.41,0.0,-0.98847,1e-05,2.53875]
[1778146638833,39.37,81038.898,0.0,-0.98848,1e-05,2.53607]
[1778146641524,39.37,81038.684,0.0,-0.98848,1e-05,2.53569]
[1778146641700,39.37,81038.684,0.0,-0.98848,1e-05,2.53569]
[1778146645252,39.37,81038.878,0.0,-0.98848,1e-05,2.53604]
[1778146645450,39.37,81038.878,0.0,-0.98848,1e-05,2.53604]
[1778146646889,39.37,81051.0,0.0,-0.98837,1e-05,2.55759]
[1778146648780,39.37,81050.016,0.0,-0.98838,1e-05,2.55583]
[1778146648950,39.37,81050.016,0.0,-0.98838,1e-05,2.55583]
[1778146648975,39.37,81050.016,0.0,-0.98838,1e-05,2.55583]
[1778146650247,39.37,81045.134,0.0,-0.98842,1e-05,2.54714]
[1778146651720,39.37,81045.134,0.0,-0.98842,1e-05,2.54714]
[1778146651950,39.37,81045.134,0.0,-0.98842,1e-05,2.54714]
[1778146657254,39.37,81044.902,0.0,-0.98843,1e-05,2.54532]
[1778146661141,39.37,81044.724,0.0,-0.98843,1e-05,2.54501]
[1778146661199,39.37,81044.724,0.0,-0.98843,1e-05,2.54501]
[1778146663800,39.37,81045.374,0.0,-0.98843,1e-05,2.54616]
[1778146663901,39.37,81045.374,0.0,-0.98843,1e-05,2.54616]
[1778146668080,39.37,81046.888,0.0,-0.98841,1e-05,2.54885]
[1778146671057,39.37,81041.098,0.0,-0.98847,1e-05,2.53857]
[1778146674078,39.37,81036.86,0.0,-0.9885,1e-05,2.53106]
[1778146679220,39.37,81038.614,0.0,-0.98849,1e-05,2.53417]
[1778146680124,39.37,81037.394,0.0,-0.9885,1e-05,2.53201]
[1778146681130,39.37,81013.648,0.0,-0.98871,1e-05,2.49026]
[1778146682144,39.37,81001.526,0.0,-0.98882,1e-05,2.46916]
[1778146683148,39.37,81000.592,0.0,-0.98883,1e-05,2.46754]
[1778146684155,39.37,80987.534,0.0,-0.98894,1e-05,2.44499]
[1778146685162,39.37,80973.86,0.0,-0.98906,1e-05,2.42155]
[1778146686171,39.37,80968.954,0.0,-0.98911,1e-05,2.41318]
[1778146690963,39.37,80968.644,0.0,-0.98911,1e-05,2.41265]
[1778146691212,39.37,80968.644,0.0,-0.98911,1e-05,2.41265]
[1778146691288,39.37,80958.71,0.0,-0.9892,1e-05,2.39578]
[1778146694953,39.37,80955.81,0.0,-0.98922,1e-05,2.39088]
[1778146700268,39.37,80955.296,0.0,-0.98922,1e-05,2.39001]
[1778146701510,39.37,80954.408,0.0,-0.98923,1e-05,2.38851]
[1778146701699,39.37,80954.408,0.0,-0.98923,1e-05,2.38851]
[1778146703289,39.37,80949.966,0.0,-0.98927,1e-05,2.38101]
[1778146704493,39.37,80948.954,0.0,-0.98928,1e-05,2.37931]
[1778146704701,39.37,80948.954,0.0,-0.98928,1e-05,2.37931]
[1778146704790,39.37,80948.954,0.0,-0.98928,1e-05,2.37931]
[1778146708707,39.37,80950.372,0.0,-0.98927,1e-05,2.3817]
[1778146708951,39.37,80950.372,0.0,-0.98927,1e-05,2.3817]
[1778146712224,39.37,80948.546,0.0,-0.98929,1e-05,2.37728]
[1778146712450,39.37,80948.546,0.0,-0.98929,1e-05,2.37728]
[1778146712703,39.37,80948.546,0.0,-0.98929,1e-05,2.37728]
[1778146712950,39.37,80948.546,0.0,-0.98929,1e-05,2.37728]
[1778146713051,39.37,80948.546,0.0,-0.98929,1e-05,2.37728]
[1778146716312,39.37,80957.226,0.0,-0.98921,1e-05,2.39192]
[1778146716864,39.37,80957.226,0.0,-0.98921,1e-05,2.39192]
[1778146718455,39.37,80957.272,0.0,-0.98921,1e-05,2.392]
[1778146720315,39.37,80952.264,0.0,-0.98926,1e-05,2.38354]
[1778146721316,39.37,80938.176,0.0,-0.98938,1e-05,2.35988]
[1778146722317,39.37,80932.818,0.0,-0.98942,1e-05,2.35093]
[1778146723318,39.37,80945.772,0.0,-0.98931,1e-05,2.37262]
[1778146724179,39.37,80945.772,0.0,-0.98931,1e-05,2.37262]
[1778146725320,39.37,80939.106,0.0,-0.98937,1e-05,2.36144]
[1778146725865,39.37,80939.106,0.0,-0.98937,1e-05,2.36144]
[1778146727322,39.37,80935.018,0.0,-0.9894,1e-05,2.3546]
[1778146727923,39.37,80935.018,0.0,-0.9894,1e-05,2.3546]
[1778146727950,39.37,80935.018,0.0,-0.9894,1e-05,2.3546]
[1778146728020,39.37,80935.018,0.0,-0.9894,1e-05,2.3546]
[1778146730325,39.37,80939.704,0.0,-0.98936,1e-05,2.36244]
[1778146731644,39.37,80940.944,0.0,-0.98935,1e-05,2.36451]
[1778146731699,39.37,80940.944,0.0,-0.98935,1e-05,2.36451]
[1778146732327,39.37,80946.846,0.0,-0.9893,1e-05,2.37442]
[1778146733328,39.37,80954.056,0.0,-0.98924,1e-05,2.38657]
[1778146734329,39.37,80949.982,0.0,-0.98928,1e-05,2.3797]
[1778146735228,39.37,80949.982,0.0,-0.98928,1e-05,2.3797]
[1778146735449,39.37,80949.982,0.0,-0.98928,1e-05,2.3797]
[1778146736331,39.37,80942.59,0.0,-0.98934,1e-05,2.36727]
[1778146736660,39.37,80942.59,0.0,-0.98934,1e-05,2.36727]
[1778146736698,39.37,80942.59,0.0,-0.98934,1e-05,2.36727]
[1778146739293,39.37,80936.83,0.0,-0.98939,1e-05,2.35763]
[1778146739334,39.37,80936.808,0.0,-0.98939,1e-05,2.35759]
[1778146739451,39.37,80936.808,0.0,-0.98939,1e-05,2.35759]
[1778146742108,39.37,80938.848,0.0,-0.98937,1e-05,2.361]
[1778146742203,39.37,80938.848,0.0,-0.98937,1e-05,2.361]
[1778146745340,39.37,80934.464,0.0,-0.98941,1e-05,2.35368]
[1778146747857,39.37,80935.442,0.0,-0.9894,1e-05,2.35531]
[1778146747951,39.37,80935.442,0.0,-0.9894,1e-05,2.35531]
[1778146749347,39.37,80947.874,0.0,-0.98929,1e-05,2.37615]
[1778146750348,39.37,80965.552,0.0,-0.98914,1e-05,2.40604]
[1778146751305,39.37,80965.552,0.0,-0.98914,1e-05,2.40604]
[1778146751349,39.37,80969.378,0.0,-0.98911,1e-05,2.41255]
[1778146751449,39.37,80969.378,0.0,-0.98911,1e-05,2.41255]
[1778146753616,39.37,80968.638,0.0,-0.98912,1e-05,2.41129]
[1778146757078,39.37,80972.466,0.0,-0.98908,1e-05,2.41781]
[1778146757354,39.37,80972.466,0.0,-0.98908,1e-05,2.41781]
[1778146757628,39.37,80972.466,0.0,-0.98908,1e-05,2.41781]
[1778146761359,39.37,80962.424,0.0,-0.98917,1e-05,2.40073]
[1778146762360,39.37,80956.45,0.0,-0.98922,1e-05,2.39061]
[1778146763367,39.37,80954.372,0.0,-0.98924,1e-05,2.3871]
[1778146763385,39.37,80954.372,0.0,-0.98924,1e-05,2.3871]
[1778146764363,39.37,80952.066,0.0,-0.98926,1e-05,2.38321]
[1778146769367,39.37,80946.47,0.0,-0.98931,1e-05,2.37379]
[1778146775373,39.37,80945.716,0.0,-0.98932,1e-05,2.37118]
[1778146777458,39.37,80945.612,0.0,-0.98932,1e-05,2.37101]
[1778146777698,39.37,80945.612,0.0,-0.98932,1e-05,2.37101]
[1778146782542,39.37,80942.866,0.0,-0.98934,1e-05,2.3664]
[1778146782703,39.37,80942.866,0.0,-0.98934,1e-05,2.3664]
[1778146782856,39.37,80942.866,0.0,-0.98934,1e-05,2.3664]
[1778146783863,39.37,80934.404,0.0,-0.98941,1e-05,2.35224]
[1778146788386,39.37,80930.522,0.0,-0.98945,1e-05,2.34577]
[1778146791700,39.37,80930.076,0.0,-0.98945,1e-05,2.34503]
[1778146795414,39.37,80929.026,0.0,-0.98946,1e-05,2.34328]
[1778146795452,39.37,80929.026,0.0,-0.98946,1e-05,2.34328]
[1778146795947,39.37,80929.026,0.0,-0.98946,1e-05,2.34328]
[1778146796814,39.37,80929.026,0.0,-0.98946,1e-05,2.34328]
[1778146796949,39.37,80929.026,0.0,-0.98946,1e-05,2.34328]
[1778146799975,39.37,80933.058,0.0,-0.98943,1e-05,2.35]
[1778146800545,39.37,80933.058,0.0,-0.98943,1e-05,2.35]
[1778146800707,39.37,80933.058,0.0,-0.98943,1e-05,2.35]
[1778146800982,39.37,80933.058,0.0,-0.98943,1e-05,2.35]
[1778146801837,39.37,80933.058,0.0,-0.98943,1e-05,2.35]
[1778146801975,39.37,80933.058,0.0,-0.98943,1e-05,2.35]
[1778146807028,39.37,80926.3,0.0,-0.98948,1e-05,2.33875]
[1778146807897,39.37,80926.3,0.0,-0.98948,1e-05,2.33875]
[1778146807951,39.37,80926.3,0.0,-0.98948,1e-05,2.33875]
[1778146808035,39.37,80926.3,0.0,-0.98948,1e-05,2.33875]
[1778146809054,39.37,80926.3,0.0,-0.98948,1e-05,2.33875]
[1778146809201,39.37,80926.3,0.0,-0.98948,1e-05,2.33875]
[1778146810049,39.37,80921.178,0.0,-0.98953,1e-05,2.33025]
[1778146812063,39.37,80926.348,0.0,-0.98948,1e-05,2.33883]
[1778146813422,39.37,80929.414,0.0,-0.98946,1e-05,2.34393]
[1778146813451,39.37,80929.414,0.0,-0.98946,1e-05,2.34393]
[1778146814077,39.37,80929.414,0.0,-0.98946,1e-05,2.34393]
[1778146814450,39.37,80929.414,0.0,-0.98946,1e-05,2.34393]
[1778146816091,39.37,80933.91,0.0,-0.98942,1e-05,2.35142]
[1778146821126,39.37,80933.306,0.0,-0.98942,1e-05,2.35041]
[1778146823361,39.37,80933.082,0.0,-0.98943,1e-05,2.35004]
[1778146823389,39.37,80933.082,0.0,-0.98943,1e-05,2.35004]
[1778146823450,39.37,80933.082,0.0,-0.98943,1e-05,2.35004]
[1778146824210,39.37,80933.082,0.0,-0.98943,1e-05,2.35004]
[1778146824450,39.37,80933.082,0.0,-0.98943,1e-05,2.35004]
[1778146826161,39.37,80926.892,0.0,-0.98948,1e-05,2.33973]
[1778146829182,39.37,80933.156,0.0,-0.98943,1e-05,2.35016]
[1778146830189,39.37,80932.814,0.0,-0.98943,1e-05,2.34959]
[1778146831227,39.37,80932.814,0.0,-0.98943,1e-05,2.34959]
[1778146831273,39.37,80932.814,0.0,-0.98943,1e-05,2.34826]
[1778146831449,39.37,80932.814,0.0,-0.98943,1e-05,2.34826]
[1778146833210,39.37,80949.824,0.0,-0.98929,1e-05,2.37675]
[1778146835076,39.37,80951.332,0.0,-0.98928,1e-05,2.37929]
[1778146835201,39.37,80951.332,0.0,-0.98928,1e-05,2.37929]
[1778146837238,39.37,80953.062,0.0,-0.98926,1e-05,2.3822]
[1778146838245,39.37,80965.242,0.0,-0.98916,1e-05,2.40281]
[1778146840259,39.37,80968.976,0.0,-0.98912,1e-05,2.40915]
[1778146844107,39.37,80965.87,0.0,-0.98915,1e-05,2.40387]
[1778146844200,39.37,80965.87,0.0,-0.98915,1e-05,2.40387]
[1778146844287,39.37,80965.87,0.0,-0.98915,1e-05,2.40387]
[1778146845234,39.37,80965.87,0.0,-0.98915,1e-05,2.40387]
[1778146847308,39.37,80959.824,0.0,-0.9892,1e-05,2.39362]
[1778146848315,39.37,80948.068,0.0,-0.9893,1e-05,2.3738]
[1778146849040,39.37,80948.068,0.0,-0.9893,1e-05,2.3738]
[1778146849322,39.37,80948.068,0.0,-0.9893,1e-05,2.3738]
[1778146850329,39.37,80934.96,0.0,-0.98942,1e-05,2.35184]
[1778146851336,39.37,80927.114,0.0,-0.98948,1e-05,2.33878]
[1778146852343,39.37,80923.06,0.0,-0.98952,1e-05,2.33205]
[1778146856371,39.37,80930.376,0.0,-0.98945,1e-05,2.3442]
[1778146856878,39.37,80930.376,0.0,-0.98945,1e-05,2.3442]
[1778146856949,39.37,80930.376,0.0,-0.98945,1e-05,2.3442]
[1778146858651,39.37,80933.392,0.0,-0.98943,1e-05,2.34922]
[1778146858703,39.37,80933.392,0.0,-0.98943,1e-05,2.34922]
[1778146859392,39.37,80933.392,0.0,-0.98943,1e-05,2.34922]
[1778146862582,39.37,80936.242,0.0,-0.98941,1e-05,2.35398]
[1778146862700,39.37,80936.242,0.0,-0.98941,1e-05,2.35398]
[1778146864427,39.37,80940.618,0.0,-0.98937,1e-05,2.3613]
[1778146868455,39.37,80945.208,0.0,-0.98933,1e-05,2.36899]
[1778146869462,39.37,80953.836,0.0,-0.98926,1e-05,2.38351]
[1778146871469,39.37,80959.264,0.0,-0.98921,1e-05,2.39268]
[1778146872348,39.37,80959.264,0.0,-0.98921,1e-05,2.39268]
[1778146872450,39.37,80959.264,0.0,-0.98921,1e-05,2.39268]
[1778146872470,39.37,80957.85,0.0,-0.98922,1e-05,2.39029]
[1778146873474,39.37,80957.85,0.0,-0.98922,1e-05,2.39029]
[1778146873701,39.37,80955.97,0.0,-0.98924,1e-05,2.38711]
[1778146877890,39.37,80953.356,0.0,-0.98926,1e-05,2.3827]
[1778146877950,39.37,80953.356,0.0,-0.98926,1e-05,2.3827]
[1778146877991,39.37,80953.356,0.0,-0.98926,1e-05,2.3827]
[1778146878555,39.37,80953.356,0.0,-0.98926,1e-05,2.3827]
[1778146878700,39.37,80953.356,0.0,-0.98926,1e-05,2.3827]
[1778146879478,39.37,80958.664,0.0,-0.98921,1e-05,2.39166]
[1778146881480,39.37,80967.73,0.0,-0.98914,1e-05,2.40703]
[1778146881987,39.37,80967.73,0.0,-0.98914,1e-05,2.40703]
[1778146882201,39.37,80967.73,0.0,-0.98914,1e-05,2.40703]
[1778146882302,39.37,80967.73,0.0,-0.98914,1e-05,2.40703]
[1778146883438,39.37,80967.73,0.0,-0.98914,1e-05,2.40703]
[1778146883451,39.37,80967.73,0.0,-0.98914,1e-05,2.40703]
[1778146888487,39.37,80969.814,0.0,-0.98912,1e-05,2.41058]
[1778146888783,39.37,80969.814,0.0,-0.98912,1e-05,2.41058]
[1778146888950,39.37,80969.814,0.0,-0.98912,1e-05,2.41058]
[1778146889295,39.37,80969.814,0.0,-0.98912,1e-05,2.41058]
[1778146889451,39.37,80969.814,0.0,-0.98912,1e-05,2.41058]
[1778146889488,39.37,80970.48,0.0,-0.98911,1e-05,2.41171]
[1778146894493,39.37,80971.976,0.0,-0.9891,1e-05,2.41291]
[1778146898497,39.37,80987.926,0.0,-0.98897,1e-05,2.4402]
[1778146899451,39.37,80987.926,0.0,-0.98897,1e-05,2.4402]
[1778146899498,39.37,80990.914,0.0,-0.98894,1e-05,2.44534]
[1778146899702,39.37,80990.914,0.0,-0.98894,1e-05,2.44534]
[1778146900350,39.37,80990.914,0.0,-0.98894,1e-05,2.44534]
[1778146900450,39.37,80990.914,0.0,-0.98894,1e-05,2.44534]
[1778146905504,39.37,80991.724,0.0,-0.98893,1e-05,2.44673]
[1778146907506,39.37,80997.192,0.0,-0.98888,1e-05,2.45617]
[1778146910510,39.37,80993.546,0.0,-0.98892,1e-05,2.44987]
[1778146911511,39.37,80989.888,0.0,-0.98895,1e-05,2.44357]
[1778146911813,39.37,80989.888,0.0,-0.98895,1e-05,2.44357]
[1778146911951,39.37,80989.888,0.0,-0.98895,1e-05,2.44357]
[1778146912492,39.37,80989.888,0.0,-0.98895,1e-05,2.44357]
[1778146912512,39.37,80989.61,0.0,-0.98895,1e-05,2.44309]
[1778146912703,39.37,80989.61,0.0,-0.98895,1e-05,2.44309]
[1778146917568,39.37,80987.852,0.0,-0.98897,1e-05,2.44007]
[1778146917701,39.37,80987.852,0.0,-0.98897,1e-05,2.44007]
[1778146918518,39.37,80988.472,0.0,-0.98896,1e-05,2.44114]
[1778146918790,39.37,80988.472,0.0,-0.98896,1e-05,2.44114]
[1778146918951,39.37,80988.472,0.0,-0.98896,1e-05,2.44114]
[1778146924524,39.37,80984.948,0.0,-0.98899,1e-05,2.43508]
[1778146928528,39.37,80979.642,0.0,-0.98904,1e-05,2.42599]
[1778146929530,39.37,80971.39,0.0,-0.98911,1e-05,2.41191]
[1778146930531,39.37,80964.302,0.0,-0.98917,1e-05,2.39986]
[1778146930535,39.37,80964.302,0.0,-0.98917,1e-05,2.39986]
[1778146930700,39.37,80964.302,0.0,-0.98917,1e-05,2.39986]
[1778146931532,39.37,80963.62,0.0,-0.98918,1e-05,2.39871]
[1778146933534,39.37,80955.616,0.0,-0.98925,1e-05,2.38517]
[1778146934118,39.37,80955.616,0.0,-0.98925,1e-05,2.38517]
[1778146934200,39.37,80955.616,0.0,-0.98925,1e-05,2.38517]
[1778146937539,39.37,80951.446,0.0,-0.98928,1e-05,2.37814]
[1778146942400,39.37,80950.744,0.0,-0.98929,1e-05,2.37696]
[1778146942450,39.37,80950.744,0.0,-0.98929,1e-05,2.37696]
[1778146942501,39.37,80950.744,0.0,-0.98929,1e-05,2.37696]
[1778146942974,39.37,80950.744,0.0,-0.98929,1e-05,2.37696]
[1778146943201,39.37,80950.744,0.0,-0.98929,1e-05,2.37696]
[1778146947551,39.37,80952.012,0.0,-0.98928,1e-05,2.37909]
[1778146947003,39.37,80944.38,0.0,-0.98934,1e-05,2.36626]
[1778146947701,39.37,80944.38,0.0,-0.98934,1e-05,2.36626]
[1778146948550,39.37,80940.088,0.0,-0.98938,1e-05,2.35907]
[1778146950026,39.37,80935.534,0.0,-0.98942,1e-05,2.35147]
[1778146951033,39.37,80927.36,0.0,-0.98949,1e-05,2.33653]
[1778146952584,39.37,80926.362,0.0,-0.9895,1e-05,2.33488]
[1778146952701,39.37,80926.362,0.0,-0.9895,1e-05,2.33488]
[1778146958082,39.37,80926.954,0.0,-0.9895,1e-05,2.33586]
[1778146963306,39.37,80927.276,0.0,-0.98949,1e-05,2.33639]
[1778146963450,39.37,80927.276,0.0,-0.98949,1e-05,2.33639]
[1778146963540,39.37,80927.276,0.0,-0.98949,1e-05,2.33639]
[1778146965372,39.37,80925.914,0.0,-0.9895,1e-05,2.33413]
[1778146965450,39.37,80925.914,0.0,-0.9895,1e-05,2.33413]
[1778146967200,39.37,80925.808,0.0,-0.9895,1e-05,2.33396]
[1778146967295,39.37,80925.808,0.0,-0.9895,1e-05,2.33396]
[1778146969159,39.37,80924.088,0.0,-0.98952,1e-05,2.33111]
[1778146970166,39.37,80915.808,0.0,-0.98959,1e-05,2.31742]
[1778146971173,39.37,80906.03,0.0,-0.98967,1e-05,2.30133]
[1778146972183,39.37,80902.754,0.0,-0.9897,1e-05,2.29597]
[1778146973188,39.37,80891.61,0.0,-0.98979,1e-05,2.27778]
[1778146975202,39.37,80898.616,0.0,-0.98973,1e-05,2.2892]
[1778146976615,39.37,80900.206,0.0,-0.98972,1e-05,2.2918]
[1778146976699,39.37,80900.206,0.0,-0.98972,1e-05,2.2918]
[1778146977216,39.37,80900.206,0.0,-0.98972,1e-05,2.2918]
[1778146977884,39.37,80900.206,0.0,-0.98972,1e-05,2.2918]
[1778146977951,39.37,80900.206,0.0,-0.98972,1e-05,2.2918]
[1778146979230,39.37,80906.206,0.0,-0.98967,1e-05,2.30162]
[1778146982609,39.37,80906.536,0.0,-0.98967,1e-05,2.30216]
[1778146982700,39.37,80906.536,0.0,-0.98967,1e-05,2.30216]
[1778146984265,39.37,80902.764,0.0,-0.9897,1e-05,2.29598]
[1778146985272,39.37,80903.058,0.0,-0.98969,1e-05,2.29646]
[1778146985791,39.37,80903.058,0.0,-0.98969,1e-05,2.29646]
[1778146986279,39.37,80903.058,0.0,-0.98969,1e-05,2.29646]
[1778146987152,39.37,80903.058,0.0,-0.98969,1e-05,2.29646]
[1778146987950,39.37,80903.058,0.0,-0.98969,1e-05,2.29646]
[1778146988137,39.37,80903.058,0.0,-0.98969,1e-05,2.29646]
[1778146989300,39.37,80893.26,0.0,-0.98978,1e-05,2.28047]
[1778146994186,39.37,80893.078,0.0,-0.98978,1e-05,2.28017]
[1778146994200,39.37,80893.078,0.0,-0.98978,1e-05,2.28017]
[1778146994335,39.37,80893.078,0.0,-0.98978,1e-05,2.28017]
[1778146995014,39.37,80893.078,0.0,-0.98978,1e-05,2.28017]
[1778146995199,39.37,80893.078,0.0,-0.98978,1e-05,2.28017]
[1778147000390,39.37,80886.594,0.0,-0.98983,1e-05,2.26963]
[1778147001397,39.37,80876.084,0.0,-0.98992,1e-05,2.25264]
[1778147002404,39.37,80867.562,0.0,-0.98998,1e-05,2.23893]
[1778147003411,39.37,80861.112,0.0,-0.99004,1e-05,2.2286]
[1778147004418,39.37,80857.362,0.0,-0.99007,1e-05,2.22262]
[1778147006432,39.37,80857.25,0.0,-0.99007,1e-05,2.22244]
[1778147007440,39.37,80861.866,0.0,-0.99003,1e-05,2.22981]
[1778147008447,39.37,80867.188,0.0,-0.98999,1e-05,2.23833]
[1778147008813,39.37,80867.188,0.0,-0.98999,1e-05,2.23833]
[1778147008950,39.37,80867.188,0.0,-0.98999,1e-05,2.23833]
[1778147009454,39.37,80867.188,0.0,-0.98999,1e-05,2.23833]
[1778147010637,39.37,80867.188,0.0,-0.98999,1e-05,2.23833]
[1778147010700,39.37,80867.188,0.0,-0.98999,1e-05,2.23833]
[1778147012475,39.37,80875.26,0.0,-0.98993,1e-05,2.25002]
[1778147015360,39.37,80875.43,0.0,-0.98992,1e-05,2.25209]
[1778147015449,39.37,80875.43,0.0,-0.98992,1e-05,2.25209]
[1778147020531,39.43,80877.326,0.0,-0.98981,1e-05,2.27276]
[1778147021490,39.43,80877.326,0.0,-0.98981,1e-05,2.27276]
[1778147021700,39.43,80877.326,0.0,-0.98981,1e-05,2.27276]
[1778147021702,39.43,80886.616,0.0,-0.98974,1e-05,2.28786]
[1778147022658,39.43,80886.616,0.0,-0.98974,1e-05,2.28786]
[1778147022700,39.43,80886.616,0.0,-0.98974,1e-05,2.28786]
[1778147028587,39.43,80885.988,0.0,-0.98974,1e-05,2.28684]
[1778147031611,39.43,80885.586,0.0,-0.98974,1e-05,2.28618]
[1778147032452,39.43,80885.586,0.0,-0.98974,1e-05,2.28618]
[1778147032702,39.43,80885.586,0.0,-0.98974,1e-05,2.28618]
[1778147032713,39.43,80895.184,0.0,-0.98966,1e-05,2.30186]
[1778147035640,39.43,80892.81,0.0,-0.98968,1e-05,2.29798]
[1778147036647,39.43,80883.834,0.0,-0.98976,1e-05,2.28333]
[1778147037654,39.43,80877.114,0.0,-0.98981,1e-05,2.27241]
[1778147037775,39.43,80877.114,0.0,-0.98981,1e-05,2.27241]
[1778147037951,39.43,80877.114,0.0,-0.98981,1e-05,2.27241]
[1778147039668,39.43,80869.652,0.0,-0.98987,1e-05,2.26034]
[1778147044703,39.43,80868.12,0.0,-0.98989,1e-05,2.25787]
[1778147048729,39.43,80874.654,0.0,-0.98983,1e-05,2.26843]
[1778147049960,39.43,80875.268,0.0,-0.98983,1e-05,2.26942]
[1778147050199,39.43,80875.268,0.0,-0.98983,1e-05,2.26942]
[1778147050300,39.43,80875.268,0.0,-0.98983,1e-05,2.26942]
[1778147051241,39.43,80875.268,0.0,-0.98983,1e-05,2.26942]
[1778147051449,39.43,80875.268,0.0,-0.98983,1e-05,2.26942]
[1778147054735,39.43,80881.784,0.0,-0.98978,1e-05,2.28]
[1778147055736,39.43,80888.972,0.0,-0.98972,1e-05,2.29171]
[1778147055950,39.43,80888.972,0.0,-0.98972,1e-05,2.29171]
[1778147056737,39.43,80890.726,0.0,-0.9897,1e-05,2.29457]
[1778147057312,39.43,80890.726,0.0,-0.9897,1e-05,2.29457]
[1778147057451,39.43,80890.726,0.0,-0.9897,1e-05,2.29457]
[1778147062743,39.43,80891.7,0.0,-0.98969,1e-05,2.29616]
[1778147063744,39.43,80896.46,0.0,-0.98965,1e-05,2.30396]
[1778147064745,39.43,80903.022,0.0,-0.9896,1e-05,2.31473]
[1778147065281,39.43,80903.022,0.0,-0.9896,1e-05,2.31473]
[1778147065455,39.43,80903.022,0.0,-0.9896,1e-05,2.31473]
[1778147065554,39.43,80903.022,0.0,-0.9896,1e-05,2.31473]
[1778147066747,39.43,80907.012,0.0,-0.98957,1e-05,2.32131]
[1778147066882,39.43,80907.012,0.0,-0.98957,1e-05,2.32131]
[1778147066949,39.43,80907.012,0.0,-0.98957,1e-05,2.32131]
[1778147072752,39.43,80903.88,0.0,-0.9896,1e-05,2.31483]
[1778147073753,39.43,80899.206,0.0,-0.98964,1e-05,2.30715]
[1778147073896,39.43,80899.206,0.0,-0.98964,1e-05,2.30715]
[1778147073949,39.43,80899.206,0.0,-0.98964,1e-05,2.30715]
[1778147074756,39.43,80898.79,0.0,-0.98964,1e-05,2.30646]
[1778147075006,39.43,80898.79,0.0,-0.98964,1e-05,2.30646]
[1778147075203,39.43,80898.79,0.0,-0.98964,1e-05,2.30646]
[1778147080762,39.43,80900.866,0.0,-0.98962,1e-05,2.30987]
[1778147081677,39.43,80900.866,0.0,-0.98962,1e-05,2.30987]
[1778147081700,39.43,80900.866,0.0,-0.98962,1e-05,2.30987]
[1778147081763,39.43,80901.074,0.0,-0.98962,1e-05,2.31021]
[1778147082482,39.43,80901.074,0.0,-0.98962,1e-05,2.31021]
[1778147082700,39.43,80901.074,0.0,-0.98962,1e-05,2.31021]
[1778147087769,39.43,80902.13,0.0,-0.98961,1e-05,2.31195]
[1778147092774,39.43,80902.444,0.0,-0.98961,1e-05,2.31247]
[1778147095755,39.43,80900.784,0.0,-0.98962,1e-05,2.30974]
[1778147095769,39.43,80900.784,0.0,-0.98962,1e-05,2.30974]
[1778147095950,39.43,80900.784,0.0,-0.98962,1e-05,2.30974]
[1778147096778,39.43,80896.092,0.0,-0.98966,1e-05,2.30204]
[1778147097006,39.43,80896.092,0.0,-0.98966,1e-05,2.30204]
[1778147097224,39.43,80896.092,0.0,-0.98966,1e-05,2.30204]
[1778147102452,39.43,80894.102,0.0,-0.98968,1e-05,2.29878]
[1778147102700,39.43,80894.102,0.0,-0.98968,1e-05,2.29878]
[1778147102784,39.43,80894.978,0.0,-0.98967,1e-05,2.30021]
[1778147103853,39.43,80896.136,0.0,-0.98966,1e-05,2.30211]
[1778147103952,39.43,80896.136,0.0,-0.98966,1e-05,2.30211]
[1778147109199,39.43,80894.56,0.0,-0.98968,1e-05,2.29953]
[1778147109449,39.43,80894.56,0.0,-0.98968,1e-05,2.29953]
[1778147109550,39.43,80894.56,0.0,-0.98968,1e-05,2.29953]
[1778147110290,39.43,80894.56,0.0,-0.98968,1e-05,2.29953]
[1778147110451,39.43,80894.56,0.0,-0.98968,1e-05,2.29953]
[1778147115344,39.43,80894.168,0.0,-0.98968,1e-05,2.29889]
[1778147115451,39.43,80894.168,0.0,-0.98968,1e-05,2.29889]
[1778147115537,39.43,80894.168,0.0,-0.98968,1e-05,2.29889]
[1778147116107,39.43,80894.168,0.0,-0.98968,1e-05,2.29889]
[1778147116203,39.43,80894.168,0.0,-0.98968,1e-05,2.29889]
[1778147117211,39.43,80898.868,0.0,-0.98964,1e-05,2.30659]
[1778147119125,39.43,80898.692,0.0,-0.98964,1e-05,2.3063]
[1778147119203,39.43,80898.692,0.0,-0.98964,1e-05,2.3063]
[1778147119225,39.43,80898.692,0.0,-0.98964,1e-05,2.3063]
[1778147119814,39.43,80898.692,0.0,-0.98964,1e-05,2.3063]
[1778147119951,39.43,80898.692,0.0,-0.98964,1e-05,2.3063]
[1778147120805,39.43,80904.32,0.0,-0.98959,1e-05,2.31555]
[1778147126333,39.43,80902.468,0.0,-0.98961,1e-05,2.31251]
[1778147126449,39.43,80902.468,0.0,-0.98961,1e-05,2.31251]
[1778147126517,39.43,80902.468,0.0,-0.98961,1e-05,2.31251]
[1778147127451,39.43,80902.468,0.0,-0.98961,1e-05,2.31251]
[1778147127700,39.43,80902.468,0.0,-0.98961,1e-05,2.31251]
[1778147133328,39.43,80903.556,0.0,-0.98961,1e-05,2.31298]
[1778147134056,39.43,80903.556,0.0,-0.98961,1e-05,2.31298]
[1778147134200,39.43,80903.556,0.0,-0.98961,1e-05,2.31298]
[1778147134335,39.43,80903.556,0.0,-0.98961,1e-05,2.31298]
[1778147135342,39.43,80901.642,0.0,-0.98962,1e-05,2.30983]
[1778147136088,39.43,80901.642,0.0,-0.98962,1e-05,2.30983]
[1778147136203,39.43,80901.642,0.0,-0.98962,1e-05,2.30983]
[1778147137356,39.43,80894.438,0.0,-0.98968,1e-05,2.29802]
[1778147142391,39.43,80894.074,0.0,-0.98969,1e-05,2.29742]
[1778147143069,39.43,80894.074,0.0,-0.98969,1e-05,2.29742]
[1778147143202,39.43,80894.074,0.0,-0.98969,1e-05,2.29742]
[1778147144405,39.43,80886.036,0.0,-0.98975,1e-05,2.2843]
[1778147147201,39.43,80885.406,0.0,-0.98976,1e-05,2.28328]
[1778147147426,39.43,80885.406,0.0,-0.98976,1e-05,2.28328]
[1778147150008,39.43,80885.026,0.0,-0.98976,1e-05,2.28266]
[1778147150202,39.43,80885.026,0.0,-0.98976,1e-05,2.28266]
[1778147155482,39.43,80884.74,0.0,-0.98976,1e-05,2.2822]
[1778147158724,39.43,80885.108,0.0,-0.98976,1e-05,2.28279]
[1778147158950,39.43,80885.108,0.0,-0.98976,1e-05,2.28279]
[1778147161356,39.43,80887.786,0.0,-0.98974,1e-05,2.28716]
[1778147161449,39.43,80887.786,0.0,-0.98974,1e-05,2.28716]
[1778147161524,39.43,80887.786,0.0,-0.98974,1e-05,2.28716]
[1778147165552,39.43,80893.088,0.0,-0.98969,1e-05,2.29581]
[1778147166864,39.43,80893.502,0.0,-0.98969,1e-05,2.29649]
[1778147166950,39.43,80893.502,0.0,-0.98969,1e-05,2.29649]
[1778147170712,39.43,80892.248,0.0,-0.9897,1e-05,2.29444]
[1778147170950,39.43,80892.248,0.0,-0.9897,1e-05,2.29444]
[1778147173225,39.43,80895.496,0.0,-0.98967,1e-05,2.29975]
[1778147173452,39.43,80895.496,0.0,-0.98967,1e-05,2.29975]
[1778147174615,39.43,80902.152,0.0,-0.98962,1e-05,2.31067]
[1778147175262,39.43,80902.152,0.0,-0.98962,1e-05,2.31067]
[1778147175450,39.43,80902.152,0.0,-0.98962,1e-05,2.31067]
[1778147175622,39.43,80902.152,0.0,-0.98962,1e-05,2.31067]
[1778147180657,39.43,80904.278,0.0,-0.9896,1e-05,2.31417]
[1778147185692,39.43,80904.082,0.0,-0.9896,1e-05,2.31384]
[1778147187336,39.43,80903.676,0.0,-0.98961,1e-05,2.31317]
[1778147187450,39.43,80903.676,0.0,-0.98961,1e-05,2.31317]
[1778147188714,39.43,80898.198,0.0,-0.98965,1e-05,2.30418]
[1778147193749,39.43,80900.234,0.0,-0.98964,1e-05,2.3062]
[1778147196273,39.43,80899.9,0.0,-0.98964,1e-05,2.30566]
[1778147196451,39.43,80899.9,0.0,-0.98964,1e-05,2.30566]
[1778147198527,39.43,80900.298,0.0,-0.98964,1e-05,2.30631]
[1778147198702,39.43,80900.298,0.0,-0.98964,1e-05,2.30631]
[1778147198784,39.43,80900.298,0.0,-0.98964,1e-05,2.30631]
[1778147203820,39.43,80900.586,0.0,-0.98964,1e-05,2.30678]
[1778147205969,39.43,80898.328,0.0,-0.98966,1e-05,2.30308]
[1778147206201,39.43,80898.328,0.0,-0.98966,1e-05,2.30308]
[1778147211876,39.43,80900.148,0.0,-0.98964,1e-05,2.30606]
[1778147215430,39.43,80900.072,0.0,-0.98964,1e-05,2.30594]
[1778147215450,39.43,80900.072,0.0,-0.98964,1e-05,2.30594]
[1778147217939,39.43,80897.784,0.0,-0.98966,1e-05,2.30219]
[1778147217952,39.43,80897.784,0.0,-0.98966,1e-05,2.30219]
[1778147218911,39.43,80898.002,0.0,-0.98966,1e-05,2.30254]
[1778147222899,39.43,80898.048,0.0,-0.98966,1e-05,2.30262]
[1778147222981,39.43,80897.764,0.0,-0.98966,1e-05,2.30215]
[1778147228921,39.43,80897.784,0.0,-0.98966,1e-05,2.30219]
[1778147233593,39.43,80897.826,0.0,-0.98966,1e-05,2.30226]
[1778147233699,39.43,80897.826,0.0,-0.98966,1e-05,2.30226]
[1778147235800,39.43,80899.878,0.0,-0.98964,1e-05,2.30562]
[1778147235895,39.43,80899.878,0.0,-0.98964,1e-05,2.30562]
[1778147235951,39.43,80899.878,0.0,-0.98964,1e-05,2.30562]
[1778147239932,39.43,80907.208,0.0,-0.98958,1e-05,2.31767]
[1778147239942,39.43,80907.208,0.0,-0.98958,1e-05,2.31767]
[1778147239950,39.43,80907.208,0.0,-0.98958,1e-05,2.31767]
[1778147240933,39.43,80911.356,0.0,-0.98955,1e-05,2.32451]
[1778147245938,39.43,80912.614,0.0,-0.98954,1e-05,2.32659]
[1778147249086,39.43,80914.638,0.0,-0.98952,1e-05,2.32994]
[1778147249200,39.43,80914.638,0.0,-0.98952,1e-05,2.32994]
[1778147251562,39.43,80914.456,0.0,-0.98952,1e-05,2.32964]
[1778147251700,39.43,80914.456,0.0,-0.98952,1e-05,2.32964]
[1778147251801,39.43,80914.456,0.0,-0.98953,1e-05,2.32831]
[1778147255493,39.43,80915.258,0.0,-0.98952,1e-05,2.32964]
[1778147255701,39.43,80915.258,0.0,-0.98952,1e-05,2.32964]
[1778147258110,39.43,80915.592,0.0,-0.98952,1e-05,2.33019]
[1778147258201,39.43,80915.592,0.0,-0.98952,1e-05,2.33019]
[1778147260411,39.43,80919.102,0.0,-0.98949,1e-05,2.33601]
[1778147260450,39.43,80919.102,0.0,-0.98949,1e-05,2.33601]
[1778147260551,39.43,80919.102,0.0,-0.98949,1e-05,2.33601]
[1778147265960,39.43,80921.844,0.0,-0.98946,1e-05,2.34056]
[1778147266634,39.43,80921.844,0.0,-0.98946,1e-05,2.34056]
[1778147266699,39.43,80921.844,0.0,-0.98946,1e-05,2.34056]
[1778147267962,39.43,80926.27,0.0,-0.98943,1e-05,2.34792]
[1778147270220,39.43,80928.396,0.0,-0.98941,1e-05,2.35146]
[1778147270450,39.43,80928.396,0.0,-0.98941,1e-05,2.35146]
[1778147270551,39.43,80928.396,0.0,-0.98941,1e-05,2.35146]
[1778147271570,39.43,80928.396,0.0,-0.98941,1e-05,2.35146]
[1778147271699,39.43,80928.396,0.0,-0.98941,1e-05,2.35146]
[1778147272967,39.43,80933.726,0.0,-0.98936,1e-05,2.36036]
[1778147276324,39.43,80934.436,0.0,-0.98936,1e-05,2.36154]
[1778147276449,39.43,80934.436,0.0,-0.98936,1e-05,2.36154]
[1778147276752,39.43,80934.436,0.0,-0.98936,1e-05,2.36154]
[1778147276949,39.43,80934.436,0.0,-0.98936,1e-05,2.36154]
[1778147276971,39.43,80934.578,0.0,-0.98936,1e-05,2.36178]
[1778147281065,39.43,80931.59,0.0,-0.98938,1e-05,2.35679]
[1778147281201,39.43,80931.59,0.0,-0.98938,1e-05,2.35679]
[1778147286357,39.43,80928.408,0.0,-0.98941,1e-05,2.35148]
[1778147286448,39.43,80928.408,0.0,-0.98941,1e-05,2.35148]
[1778147287279,39.43,80928.408,0.0,-0.98941,1e-05,2.35148]
[1778147287450,39.43,80928.408,0.0,-0.98941,1e-05,2.35148]
[1778147287532,39.43,80928.408,0.0,-0.98941,1e-05,2.35148]
[1778147290423,39.43,80934.356,0.0,-0.98936,1e-05,2.36141]
[1778147293072,39.43,80933.23,0.0,-0.98937,1e-05,2.35953]
[1778147293200,39.43,80933.23,0.0,-0.98937,1e-05,2.35953]
[1778147297959,39.43,80932.806,0.0,-0.98937,1e-05,2.35882]
[1778147298201,39.43,80932.85,0.0,-0.98937,1e-05,2.35889]
[1778147298375,39.43,80932.85,0.0,-0.98937,1e-05,2.35889]
[1778147298451,39.43,80932.85,0.0,-0.98937,1e-05,2.35889]
[1778147298479,39.43,80932.85,0.0,-0.98937,1e-05,2.35889]
[1778147302507,39.43,80938.318,0.0,-0.98933,1e-05,2.36804]
[1778147303514,39.43,80944.936,0.0,-0.98927,1e-05,2.37916]
[1778147305528,39.43,80938.318,0.0,-0.98933,1e-05,2.36804]
[1778147306535,39.43,80933.916,0.0,-0.98936,1e-05,2.36067]
[1778147308549,39.43,80922.452,0.0,-0.98946,1e-05,2.34157]
[1778147312577,39.43,80926.474,0.0,-0.98943,1e-05,2.34692]
[1778147316946,39.43,80927.322,0.0,-0.98942,1e-05,2.34834]
[1778147322647,39.43,80930.908,0.0,-0.98939,1e-05,2.35431]
[1778147326962,39.43,80930.874,0.0,-0.98939,1e-05,2.35426]
[1778147327024,39.43,80931.508,0.0,-0.98939,1e-05,2.35532]
[1778147327161,39.43,80931.508,0.0,-0.98939,1e-05,2.35532]
[1778147332717,39.43,80932.694,0.0,-0.98938,1e-05,2.3573]
[1778147337752,39.43,80927.796,0.0,-0.98942,1e-05,2.34913]
[1778147341780,39.43,80932.378,0.0,-0.98938,1e-05,2.35677]
[1778147345811,39.43,80936.62,0.0,-0.98935,1e-05,2.36386]
[1778147348615,39.43,80937.222,0.0,-0.98934,1e-05,2.36487]
[1778147349205,39.43,80937.098,0.0,-0.98934,1e-05,2.36466]
[1778147354874,39.43,80936.388,0.0,-0.98935,1e-05,2.36347]
[1778147355736,39.43,80936.388,0.0,-0.98935,1e-05,2.36347]
[1778147355741,39.43,80936.388,0.0,-0.98935,1e-05,2.36347]
[1778147355950,39.43,80936.388,0.0,-0.98935,1e-05,2.36347]
[1778147355976,39.43,80936.388,0.0,-0.98935,1e-05,2.36347]
[1778147359909,39.43,80941.784,0.0,-0.9893,1e-05,2.37252]
[1778147360932,39.43,80941.784,0.0,-0.9893,1e-05,2.37252]
[1778147360951,39.43,80941.784,0.0,-0.9893,1e-05,2.37252]
[1778147360986,39.43,80941.784,0.0,-0.9893,1e-05,2.37252]
[1778147361033,39.43,80941.784,0.0,-0.9893,1e-05,2.37252]
[1778147361202,39.43,80941.784,0.0,-0.9893,1e-05,2.37252]
[1778147362930,39.43,80947.52,0.0,-0.98925,1e-05,2.38216]
[1778147365951,39.43,80951.828,0.0,-0.98922,1e-05,2.38943]
[1778147366500,39.43,80951.828,0.0,-0.98922,1e-05,2.38943]
[1778147366604,39.43,80951.828,0.0,-0.98922,1e-05,2.38943]
[1778147366699,39.43,80951.828,0.0,-0.98922,1e-05,2.38943]
[1778147366958,39.43,80951.828,0.0,-0.98922,1e-05,2.38943]
[1778147370349,39.43,80949.418,0.0,-0.98924,1e-05,2.38536]
[1778147370986,39.43,80949.418,0.0,-0.98924,1e-05,2.38536]
[1778147371993,39.43,80960.762,0.0,-0.98914,1e-05,2.4032]
[1778147373001,39.43,80964.746,0.0,-0.98911,1e-05,2.41061]
[1778147373747,39.43,80964.746,0.0,-0.98911,1e-05,2.41061]
[1778147379044,39.53,80962.562,0.0,-0.98896,1e-05,2.4386]
[1778147381058,39.56,80959.19,0.0,-0.98893,1e-05,2.44478]
[1778147381970,39.56,80959.19,0.0,-0.98893,1e-05,2.44478]
[1778147382201,39.57,80959.19,0.0,-0.98892,1e-05,2.44538]
[1778147383083,39.57,80954.258,0.0,-0.98896,1e-05,2.43752]
[1778147385874,39.57,80956.52,0.0,-0.98894,1e-05,2.44257]
[1778147385951,39.57,80956.52,0.0,-0.98894,1e-05,2.44257]
[1778147386052,39.57,80956.52,0.0,-0.98894,1e-05,2.44315]
[1778147390517,39.58,80955.59,0.0,-0.98893,1e-05,2.44388]
[1778147390698,39.58,80955.59,0.0,-0.98893,1e-05,2.44388]
[1778147393092,39.58,80959.824,0.0,-0.98889,1e-05,2.45229]
[1778147397045,39.58,80960.264,0.0,-0.98888,1e-05,2.45304]
[1778147397115,39.58,80960.264,0.0,-0.98888,1e-05,2.45304]
[1778147397214,39.58,80960.264,0.0,-0.98888,1e-05,2.45304]
[1778147398097,39.58,80961.682,0.0,-0.98887,1e-05,2.45548]
[1778147402101,39.58,80967.606,0.0,-0.98882,1e-05,2.46569]
[1778147402520,39.58,80967.606,0.0,-0.98882,1e-05,2.46569]
[1778147402571,39.58,80967.606,0.0,-0.98882,1e-05,2.46569]
[1778147402701,39.58,80967.606,0.0,-0.98882,1e-05,2.46569]
[1778147402801,39.58,80967.606,0.0,-0.98882,1e-05,2.46569]
[1778147405104,39.58,80972.74,0.0,-0.98877,1e-05,2.47456]
[1778147407335,39.58,80970.99,0.0,-0.98879,1e-05,2.47153]
[1778147407375,39.58,80970.99,0.0,-0.98879,1e-05,2.47153]
[1778147407449,39.58,80970.99,0.0,-0.98879,1e-05,2.47153]
[1778147408107,39.58,80971.114,0.0,-0.98879,1e-05,2.47174]
[1778147409108,39.58,80964.812,0.0,-0.98884,1e-05,2.46087]
[1778147412429,39.59,80961.912,0.0,-0.98886,1e-05,2.45699]
[1778147412452,39.59,80961.912,0.0,-0.98886,1e-05,2.45699]
[1778147413112,39.59,80961.674,0.0,-0.98886,1e-05,2.45713]
[1778147418117,39.59,80959.72,0.0,-0.98888,1e-05,2.45489]
[1778147419441,39.59,80960.256,0.0,-0.98887,1e-05,2.45581]
[1778147419450,39.59,80960.256,0.0,-0.98887,1e-05,2.45581]
[1778147420119,39.59,80960.578,0.0,-0.98887,1e-05,2.45636]
[1778147425124,39.59,80959.65,0.0,-0.98888,1e-05,2.45477]
[1778147426125,39.59,80954.244,0.0,-0.98892,1e-05,2.44549]
[1778147427126,39.59,80934.818,0.0,-0.98909,1e-05,2.41238]
[1778147428127,39.59,80930.328,0.0,-0.98913,1e-05,2.40478]
[1778147433134,39.59,80931.166,0.0,-0.98913,1e-05,2.40484]
[1778147433533,39.59,80931.166,0.0,-0.98913,1e-05,2.40484]
[1778147433643,39.59,80931.166,0.0,-0.98913,1e-05,2.40484]
[1778147433701,39.59,80931.166,0.0,-0.98913,1e-05,2.40484]
[1778147433744,39.59,80931.166,0.0,-0.98913,1e-05,2.40484]
[1778147436137,39.59,80934.964,0.0,-0.9891,1e-05,2.41127]
[1778147441140,39.59,80935.282,0.0,-0.98909,1e-05,2.41181]
[1778147441231,39.59,80935.282,0.0,-0.98909,1e-05,2.41181]
[1778147441380,39.59,80935.282,0.0,-0.98909,1e-05,2.41181]
[1778147441451,39.59,80935.282,0.0,-0.98909,1e-05,2.41181]
[1778147442141,39.59,80932.17,0.0,-0.98912,1e-05,2.40654]
[1778147447146,39.59,80931.854,0.0,-0.98912,1e-05,2.406]
[1778147447732,39.59,80931.854,0.0,-0.98912,1e-05,2.406]
[1778147447854,39.59,80931.854,0.0,-0.98912,1e-05,2.406]
[1778147447954,39.59,80931.854,0.0,-0.98912,1e-05,2.406]
[1778147447955,39.59,80931.854,0.0,-0.98912,1e-05,2.406]
[1778147453151,39.59,80933.326,0.0,-0.98911,1e-05,2.40849]
[1778147459152,39.59,80932.616,0.0,-0.98912,1e-05,2.40729]
[1778147459157,39.59,80931.646,0.0,-0.98913,1e-05,2.40565]
[1778147459206,39.59,80931.646,0.0,-0.98913,1e-05,2.40565]
[1778147459260,39.59,80931.646,0.0,-0.98913,1e-05,2.40565]
[1778147459467,39.59,80931.646,0.0,-0.98913,1e-05,2.40565]
[1778147461627,39.59,80926.316,0.0,-0.98917,1e-05,2.39665]
[1778147463161,39.59,80920.706,0.0,-0.98922,1e-05,2.3872]
[1778147464648,39.59,80925.336,0.0,-0.98918,1e-05,2.395]
[1778147465263,39.59,80925.336,0.0,-0.98918,1e-05,2.395]
[1778147465405,39.59,80925.336,0.0,-0.98918,1e-05,2.395]
[1778147465453,39.59,80925.336,0.0,-0.98918,1e-05,2.395]
[1778147465655,39.59,80925.336,0.0,-0.98918,1e-05,2.395]
[1778147466662,39.59,80930.29,0.0,-0.98914,1e-05,2.40336]
[1778147470317,39.59,80929.91,0.0,-0.98914,1e-05,2.40272]
[1778147470372,39.59,80929.91,0.0,-0.98914,1e-05,2.40272]
[1778147470451,39.59,80929.91,0.0,-0.98914,1e-05,2.40272]
[1778147470690,39.59,80929.91,0.0,-0.98914,1e-05,2.40272]
[1778147475725,39.59,80930.484,0.0,-0.98914,1e-05,2.40369]
[1778147476327,39.59,80930.484,0.0,-0.98914,1e-05,2.40369]
[1778147476452,39.59,80930.484,0.0,-0.98914,1e-05,2.40369]
[1778147476513,39.59,80930.484,0.0,-0.98914,1e-05,2.40369]
[1778147476702,39.59,80930.484,0.0,-0.98914,1e-05,2.40369]
[1778147476732,39.59,80930.484,0.0,-0.98914,1e-05,2.40369]
[1778147480665,39.59,80930.73,0.0,-0.98913,1e-05,2.4041]
[1778147480671,39.59,80930.73,0.0,-0.98913,1e-05,2.4041]
[1778147480707,39.59,80930.73,0.0,-0.98913,1e-05,2.4041]
[1778147480760,39.59,80930.73,0.0,-0.98913,1e-05,2.4041]
[1778147485795,39.59,80932.548,0.0,-0.98912,1e-05,2.40718]
[1778147486802,39.59,80939.136,0.0,-0.98906,1e-05,2.41835]
[1778147488076,39.59,80939.136,0.0,-0.98906,1e-05,2.41835]
[1778147488078,39.59,80939.136,0.0,-0.98906,1e-05,2.41835]
[1778147488176,39.59,80939.136,0.0,-0.98906,1e-05,2.41835]
[1778147488202,39.59,80939.136,0.0,-0.98906,1e-05,2.41835]
[1778147490187,39.59,80947.544,0.0,-0.98899,1e-05,2.43266]
[1778147492830,39.59,80947.268,0.0,-0.989,1e-05,2.43083]
[1778147492913,39.59,80947.268,0.0,-0.989,1e-05,2.43083]
[1778147492952,39.59,80947.268,0.0,-0.989,1e-05,2.43083]
[1778147493052,39.59,80947.268,0.0,-0.989,1e-05,2.43083]
[1778147498887,39.59,80948.842,0.0,-0.98898,1e-05,2.43351]
[1778147500320,39.59,80948.994,0.0,-0.98898,1e-05,2.43377]
[1778147500324,39.59,80948.994,0.0,-0.98898,1e-05,2.43377]
[1778147500452,39.59,80948.994,0.0,-0.98898,1e-05,2.43377]
[1778147500900,39.59,80948.994,0.0,-0.98898,1e-05,2.43377]
[1778147505935,39.59,80951.756,0.0,-0.98896,1e-05,2.43849]
[1778147509883,39.59,80953.506,0.0,-0.98894,1e-05,2.44149]
[1778147509885,39.59,80953.506,0.0,-0.98894,1e-05,2.44149]
[1778147509950,39.59,80953.506,0.0,-0.98894,1e-05,2.44149]
[1778147509967,39.59,80953.506,0.0,-0.98894,1e-05,2.44149]
[1778147513991,39.59,80952.528,0.0,-0.98895,1e-05,2.43981]
[1778147514378,39.59,80952.528,0.0,-0.98895,1e-05,2.43981]
[1778147514388,39.59,80952.528,0.0,-0.98895,1e-05,2.43981]
[1778147514451,39.59,80952.528,0.0,-0.98895,1e-05,2.43981]
[1778147514998,39.59,80952.528,0.0,-0.98895,1e-05,2.43981]
[1778147516008,39.59,80944.248,0.0,-0.98902,1e-05,2.42568]
[1778147518958,39.59,80943.018,0.0,-0.98903,1e-05,2.42359]
[1778147519010,39.59,80943.018,0.0,-0.98903,1e-05,2.42359]
[1778147519203,39.59,80943.018,0.0,-0.98903,1e-05,2.42359]
[1778147519216,39.59,80938.054,0.0,-0.98908,1e-05,2.41515]
[1778147522048,39.59,80933.426,0.0,-0.98912,1e-05,2.40731]
[1778147523055,39.59,80929.936,0.0,-0.98915,1e-05,2.40141]
[1778147524062,39.59,80921.472,0.0,-0.98922,1e-05,2.38714]
[1778147528094,39.59,80920.546,0.0,-0.98923,1e-05,2.38559]
[1778147529101,39.59,80910.71,0.0,-0.98931,1e-05,2.3691]
[1778147530108,39.59,80897.88,0.0,-0.98942,1e-05,2.34774]
[1778147535143,39.59,80903.666,0.0,-0.98937,1e-05,2.35736]
[1778147536150,39.59,80908.476,0.0,-0.98933,1e-05,2.36537]
[1778147541196,39.59,80908.844,0.0,-0.98933,1e-05,2.36599]
[1778147541239,39.59,80909.182,0.0,-0.98932,1e-05,2.36655]
[1778147541448,39.59,80909.182,0.0,-0.98932,1e-05,2.36655]
[1778147541450,39.59,80909.182,0.0,-0.98932,1e-05,2.36655]
[1778147541700,39.59,80909.182,0.0,-0.98932,1e-05,2.36655]
[1778147545213,39.59,80912.822,0.0,-0.98929,1e-05,2.37264]
[1778147550248,39.59,80914.282,0.0,-0.98928,1e-05,2.37508]
[1778147554252,39.59,80919.284,0.0,-0.98924,1e-05,2.38212]
[1778147554897,39.59,80919.284,0.0,-0.98924,1e-05,2.38212]
[1778147554949,39.59,80919.284,0.0,-0.98924,1e-05,2.38212]
[1778147555177,39.59,80919.284,0.0,-0.98924,1e-05,2.38212]
[1778147555201,39.59,80919.284,0.0,-0.98924,1e-05,2.38212]
[1778147555210,39.59,80919.284,0.0,-0.98924,1e-05,2.38212]
[1778147558124,39.59,80918.058,0.0,-0.98925,1e-05,2.38006]
[1778147558180,39.59,80918.058,0.0,-0.98925,1e-05,2.38006]
[1778147558201,39.59,80918.058,0.0,-0.98925,1e-05,2.38006]
[1778147558256,39.59,80916.062,0.0,-0.98927,1e-05,2.37672]
[1778147563261,39.59,80914.886,0.0,-0.98928,1e-05,2.37475]
[1778147564295,39.59,80918.124,0.0,-0.98925,1e-05,2.38018]
[1778147564401,39.59,80918.124,0.0,-0.98925,1e-05,2.38018]
[1778147564450,39.59,80918.124,0.0,-0.98925,1e-05,2.38018]
[1778147565263,39.59,80917.948,0.0,-0.98926,1e-05,2.37988]
[1778147570268,39.59,80917.338,0.0,-0.98926,1e-05,2.37886]
[1778147574615,39.59,80918.872,0.0,-0.98925,1e-05,2.38143]
[1778147574701,39.59,80918.872,0.0,-0.98925,1e-05,2.38143]
[1778147574725,39.59,80918.872,0.0,-0.98925,1e-05,2.38143]
[1778147574950,39.59,80918.872,0.0,-0.98925,1e-05,2.38143]
[1778147575026,39.59,80918.872,0.0,-0.98925,1e-05,2.38143]
[1778147576275,39.59,80923.726,0.0,-0.98921,1e-05,2.38959]
[1778147581280,39.59,80925.614,0.0,-0.98919,1e-05,2.39277]
[1778147584283,39.59,80931.372,0.0,-0.98914,1e-05,2.40248]
[1778147589291,39.59,80931.276,0.0,-0.98914,1e-05,2.40232]
[1778147589647,39.59,80931.276,0.0,-0.98914,1e-05,2.40232]
[1778147589700,39.59,80931.276,0.0,-0.98914,1e-05,2.40232]
[1778147589951,39.59,80931.276,0.0,-0.98914,1e-05,2.40232]
[1778147589979,39.59,80931.276,0.0,-0.98914,1e-05,2.40232]
[1778147595297,39.59,80931.132,0.0,-0.98914,1e-05,2.40207]
[1778147600302,39.59,80929.682,0.0,-0.98915,1e-05,2.39963]
[1778147601303,39.59,80917.374,0.0,-0.98926,1e-05,2.37892]
[1778147602781,39.59,80914.028,0.0,-0.98929,1e-05,2.37331]
[1778147602853,39.59,80914.028,0.0,-0.98929,1e-05,2.37331]
[1778147602951,39.59,80914.028,0.0,-0.98929,1e-05,2.37331]
[1778147603026,39.59,80914.028,0.0,-0.98929,1e-05,2.37331]
[1778147604306,39.59,80917.896,0.0,-0.98926,1e-05,2.37979]
[1778147606308,39.59,80923.6,0.0,-0.98921,1e-05,2.38937]
[1778147607699,39.59,80923.764,0.0,-0.98921,1e-05,2.38965]
[1778147607847,39.59,80923.764,0.0,-0.98921,1e-05,2.38965]
[1778147607952,39.59,80923.764,0.0,-0.98921,1e-05,2.38965]
[1778147608052,39.59,80923.764,0.0,-0.98921,1e-05,2.38965]
[1778147609313,39.59,80917.472,0.0,-0.98926,1e-05,2.37908]
[1778147614318,39.59,80917.696,0.0,-0.98926,1e-05,2.37811]
[1778147617731,39.59,80917.394,0.0,-0.98927,1e-05,2.37761]
[1778147617896,39.59,80917.394,0.0,-0.98927,1e-05,2.37761]
[1778147617951,39.59,80917.394,0.0,-0.98927,1e-05,2.37761]
[1778147618024,39.59,80917.394,0.0,-0.98927,1e-05,2.37761]
[1778147623762,39.59,80917.146,0.0,-0.98927,1e-05,2.37719]
[1778147629334,39.59,80920.122,0.0,-0.98924,1e-05,2.38218]
[1778147635340,39.59,80919.88,0.0,-0.98924,1e-05,2.38178]
[1778147637336,39.59,80919.88,0.0,-0.98924,1e-05,2.38178]
[1778147637342,39.59,80919.83,0.0,-0.98925,1e-05,2.38169]
[1778147637444,39.59,80919.83,0.0,-0.98925,1e-05,2.38169]
[1778147637453,39.59,80919.83,0.0,-0.98925,1e-05,2.38169]
[1778147642895,39.59,80922.244,0.0,-0.98922,1e-05,2.38575]
[1778147643725,39.59,80922.244,0.0,-0.98922,1e-05,2.38575]
[1778147643837,39.59,80922.244,0.0,-0.98922,1e-05,2.38575]
[1778147643949,39.59,80922.244,0.0,-0.98922,1e-05,2.38575]
[1778147644050,39.59,80922.244,0.0,-0.98922,1e-05,2.38575]
[1778147649354,39.59,80920.866,0.0,-0.98924,1e-05,2.38343]
[1778147653479,39.59,80920.994,0.0,-0.98924,1e-05,2.38365]
[1778147653483,39.59,80920.994,0.0,-0.98924,1e-05,2.38365]
[1778147653700,39.59,80920.994,0.0,-0.98924,1e-05,2.38365]
[1778147653972,39.59,80920.994,0.0,-0.98924,1e-05,2.38365]
[1778147654979,39.59,80926.748,0.0,-0.98919,1e-05,2.39333]
[1778147656993,39.59,80932.572,0.0,-0.98914,1e-05,2.40315]
[1778147658372,39.59,80934.134,0.0,-0.98912,1e-05,2.4058]
[1778147658450,39.59,80934.134,0.0,-0.98912,1e-05,2.4058]
[1778147659517,39.59,80934.134,0.0,-0.98912,1e-05,2.4058]
[1778147659699,39.59,80934.134,0.0,-0.98912,1e-05,2.4058]
[1778147660015,39.59,80934.134,0.0,-0.98912,1e-05,2.4058]
[1778147661022,39.59,80939.462,0.0,-0.98908,1e-05,2.41482]
[1778147664633,39.59,80937.204,0.0,-0.9891,1e-05,2.411]
[1778147664701,39.59,80937.204,0.0,-0.9891,1e-05,2.411]
[1778147668072,39.59,80942.34,0.0,-0.98905,1e-05,2.41971]
[1778147668746,39.59,80942.34,0.0,-0.98905,1e-05,2.41971]
[1778147668858,39.59,80942.34,0.0,-0.98905,1e-05,2.41971]
[1778147668951,39.59,80942.34,0.0,-0.98905,1e-05,2.41971]
[1778147669080,39.59,80942.34,0.0,-0.98905,1e-05,2.41971]
[1778147674115,39.59,80942.198,0.0,-0.98906,1e-05,2.41811]
[1778147679150,39.59,80942.068,0.0,-0.98906,1e-05,2.41789]
[1778147683519,39.59,80941.524,0.0,-0.98906,1e-05,2.41697]
[1778147683658,39.59,80941.524,0.0,-0.98906,1e-05,2.41697]
[1778147683701,39.59,80941.524,0.0,-0.98906,1e-05,2.41697]
[1778147684187,39.59,80941.524,0.0,-0.98906,1e-05,2.41697]
[1778147689222,39.59,80943.316,0.0,-0.98905,1e-05,2.42001]
[1778147691648,39.59,80942.132,0.0,-0.98906,1e-05,2.418]
[1778147691700,39.59,80942.132,0.0,-0.98906,1e-05,2.418]
[1778147691848,39.59,80942.132,0.0,-0.98906,1e-05,2.418]
[1778147691949,39.59,80942.132,0.0,-0.98906,1e-05,2.418]
[1778147692243,39.59,80942.132,0.0,-0.98906,1e-05,2.418]
[1778147696401,39.59,80938.938,0.0,-0.98909,1e-05,2.41258]
[1778147701406,39.59,80941.398,0.0,-0.98907,1e-05,2.41675]
[1778147703383,39.59,80941.398,0.0,-0.98907,1e-05,2.41675]
[1778147703450,39.59,80940.944,0.0,-0.98907,1e-05,2.41598]
[1778147707535,39.59,80941.046,0.0,-0.98907,1e-05,2.41615]
[1778147707700,39.59,80941.046,0.0,-0.98907,1e-05,2.41615]
[1778147708355,39.59,80941.046,0.0,-0.98907,1e-05,2.41615]
[1778147709312,39.59,80941.046,0.0,-0.98907,1e-05,2.41615]
[1778147709451,39.59,80941.046,0.0,-0.98907,1e-05,2.41615]
[1778147715404,39.59,80941.324,0.0,-0.98907,1e-05,2.41663]
[1778147720424,39.59,80940.614,0.0,-0.98907,1e-05,2.41542]
[1778147722077,39.59,80939.846,0.0,-0.98908,1e-05,2.41412]
[1778147722200,39.59,80939.846,0.0,-0.98908,1e-05,2.41412]
[1778147722385,39.59,80939.846,0.0,-0.98908,1e-05,2.41412]
[1778147722426,39.59,80938.532,0.0,-0.98909,1e-05,2.41189]
[1778147722450,39.59,80938.532,0.0,-0.98909,1e-05,2.41189]
[1778147728432,39.59,80937.434,0.0,-0.9891,1e-05,2.41003]
[1778147729850,39.59,80937.438,0.0,-0.9891,1e-05,2.41003]
[1778147729951,39.59,80937.438,0.0,-0.9891,1e-05,2.41003]
[1778147735439,39.59,80937.796,0.0,-0.9891,1e-05,2.40928]
[1778147739507,39.59,80937.786,0.0,-0.9891,1e-05,2.40927]
[1778147739701,39.59,80937.786,0.0,-0.9891,1e-05,2.40927]
[1778147740444,39.59,80936.986,0.0,-0.98911,1e-05,2.40791]
[1778147741915,39.59,80937.152,0.0,-0.98911,1e-05,2.40819]
[1778147741950,39.59,80937.152,0.0,-0.98911,1e-05,2.40819]
[1778147747451,39.59,80937.93,0.0,-0.9891,1e-05,2.40951]
[1778147752455,39.59,80937.794,0.0,-0.9891,1e-05,2.40928]
[1778147755347,39.59,80937.692,0.0,-0.9891,1e-05,2.40911]
[1778147755449,39.59,80937.692,0.0,-0.9891,1e-05,2.40911]
[1778147755756,39.59,80937.532,0.0,-0.9891,1e-05,2.40884]
[1778147755949,39.59,80937.532,0.0,-0.9891,1e-05,2.40884]
[1778147756011,39.59,80937.532,0.0,-0.9891,1e-05,2.40884]
[1778147762465,39.59,80936.116,0.0,-0.98912,1e-05,2.40644]
[1778147762640,39.59,80936.116,0.0,-0.98912,1e-05,2.40644]
[1778147762702,39.59,80936.116,0.0,-0.98912,1e-05,2.40644]
[1778147766029,39.59,80936.046,0.0,-0.98912,1e-05,2.40632]
[1778147766201,39.59,80936.046,0.0,-0.98912,1e-05,2.40632]
[1778147769858,39.59,80937.43,0.0,-0.98911,1e-05,2.40866]
[1778147769950,39.59,80937.43,0.0,-0.98911,1e-05,2.40866]
[1778147770002,39.59,80937.43,0.0,-0.98911,1e-05,2.40866]
[1778147771106,39.59,80937.43,0.0,-0.98911,1e-05,2.40866]
[1778147771201,39.59,80937.43,0.0,-0.98911,1e-05,2.40866]
[1778147772476,39.59,80942.206,0.0,-0.98906,1e-05,2.41676]
[1778147774387,39.59,80943.814,0.0,-0.98905,1e-05,2.4195]
[1778147774450,39.59,80943.814,0.0,-0.98905,1e-05,2.4195]
[1778147775870,39.59,80942.32,0.0,-0.98906,1e-05,2.41696]
[1778147775949,39.59,80942.32,0.0,-0.98906,1e-05,2.41696]
[1778147776050,39.59,80942.32,0.0,-0.98906,1e-05,2.41696]
[1778147779483,39.59,80936.334,0.0,-0.98911,1e-05,2.40681]
[1778147780806,39.59,80936.052,0.0,-0.98912,1e-05,2.40633]
[1778147780952,39.59,80936.052,0.0,-0.98912,1e-05,2.40633]
[1778147786490,39.59,80937.66,0.0,-0.9891,1e-05,2.40905]
[1778147790935,39.59,80940.736,0.0,-0.98908,1e-05,2.41427]
[1778147792282,39.59,80940.736,0.0,-0.98908,1e-05,2.41427]
[1778147792449,39.59,80940.736,0.0,-0.98908,1e-05,2.41427]
[1778147792970,39.59,80941.692,0.0,-0.98907,1e-05,2.41453]
[1778147793201,39.59,80941.692,0.0,-0.98907,1e-05,2.41453]
[1778147793301,39.59,80941.692,0.0,-0.98907,1e-05,2.41453]
[1778147798991,39.59,80942.48,0.0,-0.98907,1e-05,2.41587]
[1778147804026,39.59,80943.184,0.0,-0.98906,1e-05,2.41707]
[1778147804802,39.59,80943.184,0.0,-0.98906,1e-05,2.41707]
[1778147804949,39.59,80943.184,0.0,-0.98906,1e-05,2.41707]
[1778147808582,39.59,80943.534,0.0,-0.98906,1e-05,2.41766]
[1778147808699,39.59,80943.534,0.0,-0.98906,1e-05,2.41766]
[1778147809513,39.59,80943.732,0.0,-0.98906,1e-05,2.418]
[1778147811932,39.59,80943.834,0.0,-0.98906,1e-05,2.41817]
[1778147811948,39.59,80943.834,0.0,-0.98906,1e-05,2.41817]
[1778147815663,39.59,80944.416,0.0,-0.98905,1e-05,2.41916]
[1778147816438,39.59,80944.416,0.0,-0.98905,1e-05,2.41916]
[1778147816451,39.59,80944.416,0.0,-0.98905,1e-05,2.41916]
[1778147816456,39.59,80944.416,0.0,-0.98905,1e-05,2.41916]
[1778147818124,39.59,80948.068,0.0,-0.98902,1e-05,2.42537]
[1778147823159,39.59,80946.914,0.0,-0.98903,1e-05,2.42341]
[1778147828194,39.59,80948.794,0.0,-0.98901,1e-05,2.42661]
[1778147829201,39.59,80955.064,0.0,-0.98896,1e-05,2.43731]
[1778147830208,39.59,80958.274,0.0,-0.98893,1e-05,2.44281]
[1778147835243,39.59,80959.328,0.0,-0.98892,1e-05,2.44461]
[1778147840278,39.59,80961.614,0.0,-0.9889,1e-05,2.44853]
[1778147845315,39.59,80961.612,0.0,-0.9889,1e-05,2.44853]
[1778147846322,39.59,80957.388,0.0,-0.98894,1e-05,2.44129]
[1778147851357,39.59,80955.942,0.0,-0.98896,1e-05,2.43745]
[1778147856392,39.6,80953.992,0.0,-0.98896,1e-05,2.43706]
[1778147861565,39.61,80955.67,0.0,-0.98893,1e-05,2.44284]
[1778147867469,39.62,80956.186,0.0,-0.98891,1e-05,2.44717]
[1778147872504,39.62,80953.038,0.0,-0.98893,1e-05,2.44235]
[1778147875525,39.62,80949.676,0.0,-0.98896,1e-05,2.4366]
[1778147877539,39.62,80946.118,0.0,-0.98899,1e-05,2.43112]
[1778147880560,39.63,80940.086,0.0,-0.98903,1e-05,2.42205]
[1778147882452,39.63,80940.09,0.0,-0.98903,1e-05,2.42206]
[1778147883581,39.63,80937.244,0.0,-0.98906,1e-05,2.41784]
[1778147886170,39.63,80935.428,0.0,-0.98907,1e-05,2.41476]
[1778147887553,39.63,80935.428,0.0,-0.98907,1e-05,2.41476]
[1778147887595,39.63,80938.372,0.0,-0.98905,1e-05,2.41976]
[1778147887700,39.63,80938.372,0.0,-0.98905,1e-05,2.41976]
[1778147893601,39.63,80935.988,0.0,-0.98907,1e-05,2.41571]
[1778147898605,39.63,80934.86,0.0,-0.98908,1e-05,2.4138]
[1778147902609,39.63,80931.576,0.0,-0.9891,1e-05,2.40824]
[1778147907758,39.63,80930.538,0.0,-0.98911,1e-05,2.40648]
[1778147907949,39.63,80930.538,0.0,-0.98911,1e-05,2.40648]
[1778147909616,39.63,80933.986,0.0,-0.98908,1e-05,2.41232]
[1778147911070,39.63,80933.524,0.0,-0.98909,1e-05,2.41153]
[1778147911201,39.63,80933.524,0.0,-0.98909,1e-05,2.41153]
[1778147911298,39.63,80933.524,0.0,-0.98909,1e-05,2.41018]
[1778147912618,39.63,80930.574,0.0,-0.98912,1e-05,2.40518]
[1778147916363,39.63,80929.672,0.0,-0.98913,1e-05,2.40366]
[1778147916454,39.63,80929.672,0.0,-0.98913,1e-05,2.40366]
[1778147917623,39.63,80934.92,0.0,-0.98908,1e-05,2.41254]
[1778147919235,39.63,80933.736,0.0,-0.98909,1e-05,2.41054]
[1778147919453,39.63,80933.736,0.0,-0.98909,1e-05,2.41054]
[1778147919488,39.63,80933.736,0.0,-0.98909,1e-05,2.41054]
[1778147920626,39.63,80937.154,0.0,-0.98906,1e-05,2.41633]
[1778147922628,39.63,80944.878,0.0,-0.989,1e-05,2.42947]
[1778147923629,39.63,80947.952,0.0,-0.98897,1e-05,2.43471]
[1778147928634,39.63,80949.33,0.0,-0.98896,1e-05,2.43706]
[1778147930452,39.63,80949.33,0.0,-0.98896,1e-05,2.43706]
[1778147935641,39.63,80951.56,0.0,-0.98894,1e-05,2.44087]
[1778147939818,39.63,80953.824,0.0,-0.98892,1e-05,2.44475]
[1778147939949,39.63,80953.824,0.0,-0.98892,1e-05,2.44475]
[1778147940646,39.63,80954.504,0.0,-0.98891,1e-05,2.44591]
[1778147941647,39.63,80950.7,0.0,-0.98894,1e-05,2.4394]
[1778147942575,39.63,80950.7,0.0,-0.98894,1e-05,2.4394]
[1778147942701,39.63,80950.7,0.0,-0.98894,1e-05,2.4394]
[1778147943649,39.63,80946.582,0.0,-0.98898,1e-05,2.43237]
[1778147948654,39.63,80948.756,0.0,-0.98896,1e-05,2.43608]
[1778147951658,39.63,80952.76,0.0,-0.98893,1e-05,2.44293]
[1778147954211,39.63,80953.064,0.0,-0.98892,1e-05,2.44345]
[1778147954451,39.63,80953.064,0.0,-0.98892,1e-05,2.44345]
[1778147954552,39.63,80953.064,0.0,-0.98892,1e-05,2.44345]
[1778147955662,39.63,80950.548,0.0,-0.98895,1e-05,2.43914]
[1778147956038,39.63,80950.548,0.0,-0.98895,1e-05,2.43914]
[1778147956201,39.63,80950.548,0.0,-0.98895,1e-05,2.43914]
[1778147957096,39.63,80947.65,0.0,-0.98897,1e-05,2.43419]
[1778147962131,39.63,80949.844,0.0,-0.98895,1e-05,2.43794]
[1778147963581,39.63,80949.844,0.0,-0.98895,1e-05,2.43794]
[1778147963661,39.63,80949.844,0.0,-0.98895,1e-05,2.43794]
[1778147963700,39.63,80949.844,0.0,-0.98895,1e-05,2.43794]
[1778147964671,39.63,80951.314,0.0,-0.98894,1e-05,2.44045]
[1778147964909,39.63,80951.314,0.0,-0.98894,1e-05,2.44045]
[1778147964952,39.63,80951.314,0.0,-0.98894,1e-05,2.44045]
[1778147969676,39.63,80953.74,0.0,-0.98892,1e-05,2.44461]
[1778147970759,39.63,80953.74,0.0,-0.98892,1e-05,2.44461]
[1778147970948,39.63,80953.74,0.0,-0.98892,1e-05,2.44461]
[1778147971194,39.63,80953.74,0.0,-0.98892,1e-05,2.44324]
[1778147972248,39.63,80953.74,0.0,-0.98892,1e-05,2.44324]
[1778147972452,39.63,80953.74,0.0,-0.98892,1e-05,2.44324]
[1778147973680,39.63,80949.022,0.0,-0.98896,1e-05,2.43517]
[1778147979038,39.63,80951.058,0.0,-0.98895,1e-05,2.43865]
[1778147979200,39.63,80951.058,0.0,-0.98895,1e-05,2.43865]
[1778147979250,39.63,80951.058,0.0,-0.98895,1e-05,2.43865]
[1778147979983,39.63,80951.058,0.0,-0.98895,1e-05,2.43865]
[1778147980201,39.63,80951.058,0.0,-0.98895,1e-05,2.43865]
[1778147982271,39.63,80953.356,0.0,-0.98893,1e-05,2.44258]
[1778147986013,39.63,80953.896,0.0,-0.98892,1e-05,2.4435]
[1778147986205,39.63,80953.896,0.0,-0.98892,1e-05,2.4435]
[1778147986299,39.63,80953.896,0.0,-0.98892,1e-05,2.4435]
[1778147987249,39.63,80953.896,0.0,-0.98892,1e-05,2.4435]
[1778147987450,39.63,80953.896,0.0,-0.98892,1e-05,2.4435]
[1778147993084,39.63,80955.23,0.0,-0.98891,1e-05,2.44579]
[1778147993200,39.63,80955.23,0.0,-0.98891,1e-05,2.44579]
[1778147993348,39.63,80955.23,0.0,-0.98891,1e-05,2.44579]
[1778147994739,39.63,80955.386,0.0,-0.98891,1e-05,2.44605]
[1778147994953,39.63,80955.386,0.0,-0.98891,1e-05,2.44605]
[1778147996369,39.63,80949.788,0.0,-0.98896,1e-05,2.43648]
[1778147997376,39.63,80947.586,0.0,-0.98898,1e-05,2.43272]
[1778148002411,39.63,80949.936,0.0,-0.98896,1e-05,2.43673]
[1778148003341,39.63,80949.936,0.0,-0.98896,1e-05,2.43673]
[1778148003418,39.63,80949.936,0.0,-0.98896,1e-05,2.43673]
[1778148004425,39.63,80955.844,0.0,-0.98891,1e-05,2.44684]
[1778148005432,39.63,80940.268,0.0,-0.98904,1e-05,2.42026]
[1778148005907,39.63,80940.268,0.0,-0.98904,1e-05,2.42026]
[1778148006439,39.63,80940.268,0.0,-0.98904,1e-05,2.42026]
[1778148007709,39.63,80940.268,0.0,-0.98904,1e-05,2.42026]
[1778148008453,39.63,80940.268,0.0,-0.98904,1e-05,2.42026]
[1778148008458,39.63,80940.268,0.0,-0.98904,1e-05,2.42026]
[1778148009466,39.63,80919.62,0.0,-0.98922,1e-05,2.38537]
[1778148009996,39.63,80919.62,0.0,-0.98922,1e-05,2.38537]
[1778148010202,39.63,80919.62,0.0,-0.98922,1e-05,2.38537]
[1778148013494,39.63,80917.502,0.0,-0.98924,1e-05,2.38182]
[1778148014501,39.63,80912.032,0.0,-0.98928,1e-05,2.37266]
[1778148016281,39.63,80911.198,0.0,-0.98929,1e-05,2.37126]
[1778148016449,39.63,80911.198,0.0,-0.98929,1e-05,2.37126]
[1778148017802,39.63,80909.316,0.0,-0.98931,1e-05,2.36812]
[1778148017950,39.63,80909.316,0.0,-0.98931,1e-05,2.36812]
[1778148018529,39.63,80909.316,0.0,-0.98931,1e-05,2.36812]
[1778148019536,39.63,80916.276,0.0,-0.98925,1e-05,2.37976]
[1778148020451,39.63,80916.276,0.0,-0.98925,1e-05,2.37976]
[1778148020700,39.63,80916.276,0.0,-0.98925,1e-05,2.37976]
[1778148020731,39.63,80920.258,0.0,-0.98921,1e-05,2.38645]
[1778148020788,39.63,80920.258,0.0,-0.98921,1e-05,2.38645]
[1778148020950,39.63,80920.258,0.0,-0.98921,1e-05,2.38645]
[1778148021550,39.63,80920.258,0.0,-0.98921,1e-05,2.38645]
[1778148023564,39.63,80923.45,0.0,-0.98919,1e-05,2.39181]
[1778148024571,39.63,80925.37,0.0,-0.98917,1e-05,2.39505]
[1778148028842,39.63,80924.628,0.0,-0.98918,1e-05,2.3938]
[1778148028949,39.63,80924.628,0.0,-0.98918,1e-05,2.3938]
[1778148032743,39.63,80928.09,0.0,-0.98915,1e-05,2.39828]
[1778148035933,39.63,80927.576,0.0,-0.98916,1e-05,2.39741]
[1778148035954,39.63,80927.576,0.0,-0.98916,1e-05,2.39741]
[1778148036747,39.63,80925.08,0.0,-0.98918,1e-05,2.39321]
[1778148040450,39.63,80925.022,0.0,-0.98918,1e-05,2.39311]
[1778148040683,39.63,80925.022,0.0,-0.98918,1e-05,2.39311]
[1778148041690,39.63,80931.766,0.0,-0.98912,1e-05,2.40449]
[1778148043065,39.63,80932.14,0.0,-0.98912,1e-05,2.40512]
[1778148043202,39.63,80932.14,0.0,-0.98912,1e-05,2.40512]
[1778148044711,39.63,80937.792,0.0,-0.98907,1e-05,2.41469]
[1778148047452,39.63,80938.398,0.0,-0.98906,1e-05,2.41572]
[1778148047703,39.63,80938.398,0.0,-0.98906,1e-05,2.41572]
[1778148049747,39.63,80942.236,0.0,-0.98903,1e-05,2.42224]
[1778148050754,39.63,80952.856,0.0,-0.98894,1e-05,2.44035]
[1778148051409,39.63,80952.856,0.0,-0.98894,1e-05,2.44035]
[1778148051450,39.63,80952.856,0.0,-0.98894,1e-05,2.44035]
[1778148051762,39.63,80952.856,0.0,-0.98894,1e-05,2.44035]
[1778148052781,39.63,80952.856,0.0,-0.98894,1e-05,2.44035]
[1778148052952,39.63,80955.84,0.0,-0.98891,1e-05,2.44546]
[1778148056593,39.63,80949.462,0.0,-0.98897,1e-05,2.43455]
[1778148056699,39.63,80949.462,0.0,-0.98897,1e-05,2.43455]
[1778148056775,39.63,80949.616,0.0,-0.98897,1e-05,2.43482]
[1778148057558,39.63,80949.616,0.0,-0.98897,1e-05,2.43482]
[1778148057699,39.63,80949.616,0.0,-0.98897,1e-05,2.43482]
[1778148062781,39.63,80952.744,0.0,-0.98894,1e-05,2.44016]
[1778148067786,39.63,80957.652,0.0,-0.9889,1e-05,2.44857]
[1778148068535,39.63,80957.652,0.0,-0.9889,1e-05,2.44857]
[1778148068703,39.63,80957.652,0.0,-0.9889,1e-05,2.44857]
[1778148069471,39.63,80957.652,0.0,-0.9889,1e-05,2.44857]
[1778148069699,39.63,80957.652,0.0,-0.9889,1e-05,2.44857]
[1778148069778,39.63,80957.652,0.0,-0.9889,1e-05,2.44857]
[1778148070789,39.63,80961.918,0.0,-0.98886,1e-05,2.45589]
[1778148071855,39.63,80964.884,0.0,-0.98883,1e-05,2.461]
[1778148071949,39.63,80964.884,0.0,-0.98883,1e-05,2.461]
[1778148077796,39.63,80968.194,0.0,-0.9888,1e-05,2.4667]
[1778148077820,39.63,80968.194,0.0,-0.9888,1e-05,2.4667]
[1778148077949,39.63,80968.194,0.0,-0.9888,1e-05,2.4667]
[1778148080995,39.63,80966.532,0.0,-0.98882,1e-05,2.46384]
[1778148081200,39.63,80966.532,0.0,-0.98882,1e-05,2.46384]
[1778148081301,39.63,80966.532,0.0,-0.98882,1e-05,2.46384]
[1778148082864,39.63,80966.552,0.0,-0.98882,1e-05,2.46387]
[1778148082954,39.63,80966.552,0.0,-0.98882,1e-05,2.46387]
[1778148088334,39.63,80967.476,0.0,-0.98881,1e-05,2.46546]
[1778148088454,39.63,80967.476,0.0,-0.98881,1e-05,2.46546]
[1778148089709,39.63,80967.476,0.0,-0.98881,1e-05,2.46546]
[1778148089800,39.63,80967.476,0.0,-0.98881,1e-05,2.46546]
[1778148089950,39.63,80967.476,0.0,-0.98881,1e-05,2.46546]
[1778148095814,39.63,80970.946,0.0,-0.98878,1e-05,2.47007]
[1778148097721,39.63,80970.906,0.0,-0.98878,1e-05,2.47]
[1778148097951,39.63,80970.906,0.0,-0.98878,1e-05,2.47]
[1778148103824,39.63,80969.008,0.0,-0.9888,1e-05,2.46673]
[1778148104744,39.63,80969.008,0.0,-0.9888,1e-05,2.46673]
[1778148104950,39.63,80970.828,0.0,-0.98879,1e-05,2.46987]
[1778148105743,39.63,80970.828,0.0,-0.98879,1e-05,2.46987]
[1778148105800,39.63,80970.828,0.0,-0.98879,1e-05,2.46987]
[1778148105949,39.63,80970.828,0.0,-0.98879,1e-05,2.46987]
[1778148106826,39.63,80977.652,0.0,-0.98872,1e-05,2.48168]
[1778148109457,39.63,80979.838,0.0,-0.9887,1e-05,2.48547]
[1778148109701,39.63,80979.838,0.0,-0.9887,1e-05,2.48547]
[1778148110830,39.63,80984.742,0.0,-0.98866,1e-05,2.49399]
[1778148115835,39.63,80986.382,0.0,-0.98865,1e-05,2.49685]
[1778148116809,39.63,80986.382,0.0,-0.98865,1e-05,2.49685]
[1778148116952,39.63,80986.064,0.0,-0.98865,1e-05,2.4963]
[1778148117559,39.63,80986.064,0.0,-0.98865,1e-05,2.4963]
[1778148117699,39.63,80986.064,0.0,-0.98865,1e-05,2.4963]
[1778148117800,39.63,80986.064,0.0,-0.98865,1e-05,2.4963]
[1778148122842,39.63,80991.46,0.0,-0.9886,1e-05,2.50571]
[1778148123714,39.63,80991.46,0.0,-0.9886,1e-05,2.50571]
[1778148123956,39.63,80991.46,0.0,-0.9886,1e-05,2.50571]
[1778148124844,39.63,80984.422,0.0,-0.98866,1e-05,2.49344]
[1778148130314,39.63,80987.6,0.0,-0.98864,1e-05,2.49897]
[1778148135156,39.63,80986.146,0.0,-0.98865,1e-05,2.49644]
[1778148135201,39.63,80986.146,0.0,-0.98865,1e-05,2.49644]
[1778148135497,39.63,80986.146,0.0,-0.98865,1e-05,2.49644]
[1778148135699,39.63,80986.146,0.0,-0.98865,1e-05,2.49644]
[1778148135800,39.63,80986.146,0.0,-0.98865,1e-05,2.49644]
[1778148141794,39.63,80984.878,0.0,-0.98866,1e-05,2.49423]
[1778148141951,39.63,80984.878,0.0,-0.98866,1e-05,2.49423]
[1778148144412,39.63,80980.58,0.0,-0.9887,1e-05,2.48676]
[1778148146236,39.63,80981.444,0.0,-0.98869,1e-05,2.48826]
[1778148146349,39.63,80981.444,0.0,-0.98869,1e-05,2.48826]
[1778148146452,39.63,80981.444,0.0,-0.98869,1e-05,2.48826]
[1778148146553,39.63,80981.444,0.0,-0.98869,1e-05,2.48826]
[1778148152752,39.63,80978.806,0.0,-0.98872,1e-05,2.48229]
[1778148152950,39.63,80978.806,0.0,-0.98872,1e-05,2.48229]
[1778148154393,39.63,80978.806,0.0,-0.98872,1e-05,2.48229]
[1778148154452,39.63,80978.806,0.0,-0.98872,1e-05,2.48229]
[1778148154487,39.63,80978.806,0.0,-0.98872,1e-05,2.48229]
[1778148155494,39.63,80968.746,0.0,-0.98881,1e-05,2.46489]
[1778148158819,39.63,80968.522,0.0,-0.98881,1e-05,2.46451]
[1778148158949,39.63,80968.522,0.0,-0.98881,1e-05,2.46451]
[1778148160529,39.63,80961.476,0.0,-0.98887,1e-05,2.45238]
[1778148163633,39.63,80962.954,0.0,-0.98886,1e-05,2.45492]
[1778148163699,39.63,80962.954,0.0,-0.98886,1e-05,2.45492]
[1778148163734,39.63,80962.954,0.0,-0.98886,1e-05,2.45492]
[1778148164049,39.63,80962.954,0.0,-0.98886,1e-05,2.45492]
[1778148164199,39.63,80962.954,0.0,-0.98886,1e-05,2.45492]
[1778148169592,39.63,80964.876,0.0,-0.98884,1e-05,2.45823]
[1778148170714,39.63,80964.876,0.0,-0.98884,1e-05,2.45823]
[1778148170950,39.63,80964.876,0.0,-0.98884,1e-05,2.45823]
[1778148173381,39.63,80965.012,0.0,-0.98884,1e-05,2.45846]
[1778148173450,39.63,80965.012,0.0,-0.98884,1e-05,2.45846]
[1778148174225,39.63,80965.012,0.0,-0.98884,1e-05,2.45846]
[1778148174449,39.63,80965.012,0.0,-0.98884,1e-05,2.45846]
[1778148174627,39.63,80965.012,0.0,-0.98884,1e-05,2.45846]
[1778148175634,39.63,80956.828,0.0,-0.98891,1e-05,2.44441]
[1778148178034,39.63,80955.926,0.0,-0.98892,1e-05,2.44287]
[1778148178202,39.63,80955.926,0.0,-0.98892,1e-05,2.44287]
[1778148181257,39.63,80957.966,0.0,-0.9889,1e-05,2.44636]
[1778148181450,39.63,80957.966,0.0,-0.9889,1e-05,2.44636]
[1778148181689,39.63,80957.966,0.0,-0.9889,1e-05,2.44636]
[1778148181704,39.63,80957.966,0.0,-0.9889,1e-05,2.44636]
[1778148181790,39.63,80957.966,0.0,-0.9889,1e-05,2.44636]
[1778148182683,39.63,80961.916,0.0,-0.98887,1e-05,2.45314]
[1778148186813,39.63,80959.572,0.0,-0.98889,1e-05,2.44911]
[1778148186951,39.63,80956.08,0.0,-0.98892,1e-05,2.44313]
[1778148192780,39.63,80957.394,0.0,-0.98891,1e-05,2.44538]
[1778148192951,39.63,80957.394,0.0,-0.98891,1e-05,2.44538]
[1778148194269,39.63,80959.746,0.0,-0.98889,1e-05,2.44941]
[1778148194450,39.63,80959.746,0.0,-0.98889,1e-05,2.44941]
[1778148194768,39.63,80959.746,0.0,-0.98889,1e-05,2.44941]
[1778148196258,39.63,80959.746,0.0,-0.98889,1e-05,2.44941]
[1778148196451,39.63,80959.746,0.0,-0.98889,1e-05,2.44941]
[1778148198086,39.63,80959.742,0.0,-0.98889,1e-05,2.44941]
[1778148198811,39.63,80959.742,0.0,-0.98889,1e-05,2.44941]
[1778148199817,39.63,80967.024,0.0,-0.98882,1e-05,2.46193]
[1778148200824,39.63,80989.164,0.0,-0.98863,1e-05,2.50031]
[1778148201746,39.63,80989.164,0.0,-0.98863,1e-05,2.50031]
[1778148202838,39.63,80984.918,0.0,-0.98866,1e-05,2.4939]
[1778148207873,39.64,80985.832,0.0,-0.98864,1e-05,2.49794]
[1778148212908,39.65,80983.246,0.0,-0.98866,1e-05,2.49448]
[1778148214922,39.65,80990.508,0.0,-0.98859,1e-05,2.50809]
[1778148218561,39.65,80991.104,0.0,-0.98857,1e-05,2.51053]
[1778148218701,39.65,80991.104,0.0,-0.98857,1e-05,2.51053]
[1778148221554,39.66,80988.866,0.0,-0.98859,1e-05,2.50801]
[1778148221700,39.66,80988.866,0.0,-0.98859,1e-05,2.50801]
[1778148221801,39.66,80988.866,0.0,-0.98858,1e-05,2.50848]
[1778148224420,39.66,80987.836,0.0,-0.98859,1e-05,2.50762]
[1778148224451,39.66,80987.836,0.0,-0.98859,1e-05,2.50762]
[1778148228951,39.67,80979.476,0.0,-0.98865,1e-05,2.49541]
[1778148229952,39.67,80971.7,0.0,-0.98872,1e-05,2.48242]
[1778148230034,39.67,80971.7,0.0,-0.98872,1e-05,2.48242]
[1778148230200,39.67,80971.7,0.0,-0.98872,1e-05,2.48242]
[1778148233184,39.68,80971.12,0.0,-0.98871,1e-05,2.48293]
[1778148233201,39.68,80971.12,0.0,-0.98871,1e-05,2.48293]
[1778148233956,39.68,80973.038,0.0,-0.98869,1e-05,2.48676]
[1778148238124,39.68,80972.582,0.0,-0.98869,1e-05,2.48796]
[1778148238200,39.68,80972.582,0.0,-0.98869,1e-05,2.48796]
[1778148242966,39.69,80964.428,0.0,-0.98875,1e-05,2.47635]
[1778148247971,39.69,80962.4,0.0,-0.98876,1e-05,2.47336]
[1778148252977,39.7,80960.412,0.0,-0.98878,1e-05,2.47098]
[1778148254301,39.7,80959.616,0.0,-0.98878,1e-05,2.46961]
[1778148254449,39.7,80959.616,0.0,-0.98878,1e-05,2.46961]
[1778148256841,39.7,80961.006,0.0,-0.98876,1e-05,2.47305]
[1778148256950,39.7,80961.006,0.0,-0.98876,1e-05,2.47305]
[1778148256981,39.7,80961.624,0.0,-0.98876,1e-05,2.47463]
[1778148261099,39.71,80964.338,0.0,-0.98872,1e-05,2.48136]
[1778148261199,39.71,80964.338,0.0,-0.98872,1e-05,2.48136]
[1778148267991,39.72,80964.644,0.0,-0.9887,1e-05,2.48539]
[1778148271012,39.72,80966.104,0.0,-0.98868,1e-05,2.4894]
[1778148271202,39.72,80966.104,0.0,-0.98868,1e-05,2.4894]
[1778148274174,39.73,80966.992,0.0,-0.98867,1e-05,2.49102]
[1778148274202,39.73,80966.992,0.0,-0.98867,1e-05,2.49102]
[1778148274998,39.73,80967.334,0.0,-0.98866,1e-05,2.4921]
[1778148276425,39.73,80967.764,0.0,-0.98866,1e-05,2.49333]
[1778148276449,39.73,80967.764,0.0,-0.98866,1e-05,2.49333]
[1778148282006,39.74,80966.22,0.0,-0.98866,1e-05,2.49357]
[1778148282985,39.74,80966.22,0.0,-0.98866,1e-05,2.49357]
[1778148283202,39.74,80966.82,0.0,-0.98865,1e-05,2.4951]
[1778148283859,39.74,80966.82,0.0,-0.98865,1e-05,2.4951]
[1778148283950,39.74,80966.82,0.0,-0.98865,1e-05,2.4951]
[1778148283960,39.74,80966.82,0.0,-0.98865,1e-05,2.49558]
[1778148287709,39.75,80968.0,0.0,-0.98863,1e-05,2.49905]
[1778148287950,39.75,80968.0,0.0,-0.98863,1e-05,2.49905]
[1778148292370,39.75,80969.336,0.0,-0.9886,1e-05,2.50372]
[1778148292449,39.75,80969.336,0.0,-0.9886,1e-05,2.50372]
[1778148293348,39.75,80969.338,0.0,-0.9886,1e-05,2.50419]
[1778148293450,39.75,80969.338,0.0,-0.9886,1e-05,2.50419]
[1778148293474,39.75,80969.338,0.0,-0.9886,1e-05,2.50465]
[1778148296168,39.76,80971.902,0.0,-0.98857,1e-05,2.51003]
[1778148296201,39.76,80971.902,0.0,-0.98857,1e-05,2.51003]
[1778148300447,39.76,80972.296,0.0,-0.98856,1e-05,2.51252]
[1778148300702,39.76,80972.296,0.0,-0.98856,1e-05,2.51252]
[1778148303431,39.77,80972.648,0.0,-0.98855,1e-05,2.51448]
[1778148303451,39.77,80972.648,0.0,-0.98855,1e-05,2.51448]
[1778148303544,39.77,80972.648,0.0,-0.98855,1e-05,2.51492]
[1778148308579,39.78,80973.762,0.0,-0.98852,1e-05,2.51906]
[1778148310520,39.78,80973.86,0.0,-0.98852,1e-05,2.51967]
[1778148310702,39.78,80973.86,0.0,-0.98852,1e-05,2.51967]
[1778148316636,39.79,80973.93,0.0,-0.9885,1e-05,2.52285]
[1778148321085,39.79,80975.11,0.0,-0.98849,1e-05,2.52663]
[1778148321201,39.79,80975.11,0.0,-0.98849,1e-05,2.52663]
[1778148321535,39.79,80975.11,0.0,-0.98849,1e-05,2.52663]
[1778148321701,39.79,80975.11,0.0,-0.98849,1e-05,2.52663]
[1778148321799,39.79,80975.11,0.0,-0.98848,1e-05,2.52705]
[1778148325991,39.8,80975.154,0.0,-0.98848,1e-05,2.52839]
[1778148326202,39.8,80975.154,0.0,-0.98847,1e-05,2.52881]
[1778148330225,39.8,80973.674,0.0,-0.98848,1e-05,2.52789]
[1778148330451,39.8,80973.674,0.0,-0.98848,1e-05,2.52789]
[1778148330735,39.8,80973.674,0.0,-0.98848,1e-05,2.52831]
[1778148333184,39.81,80973.662,0.0,-0.98848,1e-05,2.52773]
[1778148333201,39.81,80973.662,0.0,-0.98848,1e-05,2.52773]
[1778148339061,39.81,80974.388,0.0,-0.98846,1e-05,2.5315]
[1778148340448,39.81,80974.388,0.0,-0.98846,1e-05,2.53191]
[1778148340700,39.81,80974.388,0.0,-0.98846,1e-05,2.53191]
[1778148340807,39.82,80974.388,0.0,-0.98845,1e-05,2.53233]
[1778148345842,39.82,80972.194,0.0,-0.98846,1e-05,2.53054]
[1778148350878,39.83,80971.818,0.0,-0.98846,1e-05,2.53195]
[1778148351437,39.83,80971.818,0.0,-0.98846,1e-05,2.53195]
[1778148351451,39.83,80971.818,0.0,-0.98846,1e-05,2.53195]
[1778148351885,39.83,80971.818,0.0,-0.98845,1e-05,2.53237]
[1778148352892,39.83,80967.686,0.0,-0.98849,1e-05,2.52556]
[1778148354194,39.83,80965.512,0.0,-0.98851,1e-05,2.52218]
[1778148359805,39.84,80966.272,0.0,-0.98849,1e-05,2.52563]
[1778148359949,39.84,80966.272,0.0,-0.98849,1e-05,2.52563]
[1778148360024,39.84,80966.272,0.0,-0.98849,1e-05,2.52563]
[1778148365984,39.84,80966.278,0.0,-0.98849,1e-05,2.52606]
[1778148371019,39.85,80964.004,0.0,-0.98849,1e-05,2.5242]
[1778148376054,39.85,80961.872,0.0,-0.9885,1e-05,2.52259]
[1778148381104,39.86,80964.246,0.0,-0.98847,1e-05,2.52882]
[1778148386109,39.86,80964.104,0.0,-0.98846,1e-05,2.53063]
[1778148391114,39.87,80964.098,0.0,-0.98846,1e-05,2.53125]
[1778148397120,39.88,80964.494,0.0,-0.98844,1e-05,2.53437]
[1778148402125,39.88,80964.122,0.0,-0.98843,1e-05,2.53573]
[1778148404127,39.88,80960.316,0.0,-0.98847,1e-05,2.52906]
[1778148409132,39.89,80960.798,0.0,-0.98845,1e-05,2.53153]
[1778148414137,39.9,80956.824,0.0,-0.98848,1e-05,2.52664]
[1778148419142,39.9,80957.226,0.0,-0.98847,1e-05,2.5294]
[1778148424147,39.91,80957.772,0.0,-0.98845,1e-05,2.53238]
[1778148429151,39.91,80960.078,0.0,-0.98842,1e-05,2.5384]
[1778148434156,39.92,80961.17,0.0,-0.9884,1e-05,2.54226]
[1778148439161,39.92,80961.842,0.0,-0.98838,1e-05,2.54536]
[1778148444166,39.93,80961.85,0.0,-0.98837,1e-05,2.54727]
[1778148450172,39.94,80961.88,0.0,-0.98836,1e-05,2.54956]
[1778148455177,39.94,80961.966,0.0,-0.98836,1e-05,2.55016]
[1778148460644,39.98,80961.642,0.0,-0.9883,1e-05,2.56144]
[1778148467693,40.0,80961.576,0.0,-0.98825,1e-05,2.56979]
[1778148470201,40.01,80961.5,0.0,-0.98825,1e-05,2.57032]
[1778148476197,40.01,80962.0,0.0,-0.98823,1e-05,2.57318]
[1778148478930,40.03,80961.982,0.0,-0.9882,1e-05,2.57931]
[1778148479951,40.03,80961.982,0.0,-0.9882,1e-05,2.57931]
[1778148480784,40.04,80978.112,0.0,-0.98803,1e-05,2.61325]
[1778148485819,40.08,80979.77,0.0,-0.98795,1e-05,2.62824]
[1778148487833,40.09,80985.304,0.0,-0.98787,1e-05,2.64235]
[1778148492215,40.11,80979.566,0.0,-0.9879,1e-05,2.6365]
[1778148493032,40.11,80979.566,0.0,-0.9879,1e-05,2.6365]
[1778148493204,40.11,80979.566,0.0,-0.9879,1e-05,2.6365]
[1778148493216,40.11,80979.578,0.0,-0.9879,1e-05,2.63673]
[1778148493554,40.11,80979.578,0.0,-0.9879,1e-05,2.63673]
[1778148493699,40.11,80979.578,0.0,-0.9879,1e-05,2.63673]
[1778148498910,40.11,80977.754,0.0,-0.98791,1e-05,2.63473]
[1778148503945,40.11,80978.374,0.0,-0.9879,1e-05,2.6369]
[1778148507979,40.12,80978.478,0.0,-0.9879,1e-05,2.63771]
[1778148508201,40.12,80978.478,0.0,-0.9879,1e-05,2.63771]
[1778148508232,40.12,80977.934,0.0,-0.9879,1e-05,2.63694]
[1778148508563,40.12,80977.934,0.0,-0.9879,1e-05,2.63694]
[1778148508701,40.12,80977.934,0.0,-0.9879,1e-05,2.63694]
[1778148514016,40.12,80976.772,0.0,-0.98791,1e-05,2.63467]
[1778148516570,40.12,80976.914,0.0,-0.98791,1e-05,2.63535]
[1778148516700,40.12,80976.914,0.0,-0.98791,1e-05,2.63535]
[1778148517038,40.12,80976.914,0.0,-0.98791,1e-05,2.63556]
[1778148517515,40.12,80976.914,0.0,-0.98791,1e-05,2.63556]
[1778148517701,40.12,80976.914,0.0,-0.98791,1e-05,2.63556]
[1778148522482,40.12,80977.602,0.0,-0.98789,1e-05,2.63783]
[1778148522701,40.12,80977.602,0.0,-0.98789,1e-05,2.63783]
[1778148523080,40.12,80977.602,0.0,-0.98789,1e-05,2.63804]
[1778148523434,40.12,80977.602,0.0,-0.98789,1e-05,2.63804]
[1778148523451,40.12,80977.602,0.0,-0.98789,1e-05,2.63804]
[1778148529122,40.13,80977.01,0.0,-0.98789,1e-05,2.63821]
[1778148530558,40.13,80975.62,0.0,-0.9879,1e-05,2.63592]
[1778148530701,40.13,80975.62,0.0,-0.9879,1e-05,2.63592]
[1778148530825,40.13,80975.62,0.0,-0.9879,1e-05,2.63592]
[1778148530953,40.13,80975.62,0.0,-0.9879,1e-05,2.63592]
[1778148531043,40.13,80975.62,0.0,-0.9879,1e-05,2.63613]
[1778148536171,40.13,80974.822,0.0,-0.98791,1e-05,2.63574]
[1778148537792,40.13,80974.59,0.0,-0.98791,1e-05,2.63554]
[1778148537951,40.13,80974.59,0.0,-0.98791,1e-05,2.63554]
[1778148538175,40.13,80974.59,0.0,-0.98791,1e-05,2.63554]
[1778148538203,40.13,80974.59,0.0,-0.98791,1e-05,2.63554]
[1778148538219,40.13,80974.59,0.0,-0.98791,1e-05,2.63575]
[1778148543220,40.14,80972.846,0.0,-0.98792,1e-05,2.63369]
[1778148544227,40.14,80966.056,0.0,-0.98798,1e-05,2.62176]
[1778148545234,40.14,80959.122,0.0,-0.98804,1e-05,2.60962]
[1778148546274,40.14,80959.474,0.0,-0.98804,1e-05,2.61049]
[1778148546453,40.14,80959.474,0.0,-0.98804,1e-05,2.61049]
[1778148546766,40.14,80959.474,0.0,-0.98804,1e-05,2.61049]
[1778148546951,40.14,80959.474,0.0,-0.98804,1e-05,2.61049]
[1778148547248,40.14,80959.474,0.0,-0.98803,1e-05,2.61074]
[1778148551860,40.14,80962.012,0.0,-0.98801,1e-05,2.61626]
[1778148551952,40.14,80962.012,0.0,-0.98801,1e-05,2.61626]
[1778148552109,40.14,80962.012,0.0,-0.98801,1e-05,2.61626]
[1778148552201,40.14,80962.012,0.0,-0.98801,1e-05,2.61626]
[1778148552271,40.14,80962.012,0.0,-0.988,1e-05,2.6165]
[1778148557278,40.15,80963.442,0.0,-0.98799,1e-05,2.62025]
[1778148562283,40.15,80965.346,0.0,-0.98796,1e-05,2.62481]
[1778148565318,40.15,80965.388,0.0,-0.98796,1e-05,2.62556]
[1778148565454,40.15,80965.388,0.0,-0.98796,1e-05,2.62556]
[1778148565646,40.15,80965.388,0.0,-0.98796,1e-05,2.62556]
[1778148565701,40.15,80965.388,0.0,-0.98796,1e-05,2.62556]
[1778148566287,40.15,80966.458,0.0,-0.98795,1e-05,2.6277]
[1778148571292,40.16,80968.794,0.0,-0.98793,1e-05,2.63152]
[1778148576203,40.16,80969.706,0.0,-0.98791,1e-05,2.634]
[1778148576248,40.16,80969.706,0.0,-0.98791,1e-05,2.63421]
[1778148576451,40.16,80969.706,0.0,-0.98791,1e-05,2.63421]
[1778148579745,40.16,80969.734,0.0,-0.98791,1e-05,2.63489]
[1778148579952,40.16,80969.734,0.0,-0.98791,1e-05,2.63489]
[1778148585306,40.17,80970.77,0.0,-0.98789,1e-05,2.63798]
[1778148586249,40.17,80970.77,0.0,-0.98789,1e-05,2.63798]
[1778148586273,40.17,80970.77,0.0,-0.98789,1e-05,2.63818]
[1778148586454,40.17,80970.77,0.0,-0.98789,1e-05,2.63818]
[1778148586613,40.17,80970.77,0.0,-0.98789,1e-05,2.63818]
[1778148586701,40.17,80970.77,0.0,-0.98789,1e-05,2.63818]
[1778148592313,40.17,80971.024,0.0,-0.98788,1e-05,2.63983]
[1778148593314,40.17,80966.356,0.0,-0.98792,1e-05,2.63165]
[1778148595057,40.17,80963.36,0.0,-0.98795,1e-05,2.6265]
[1778148595204,40.17,80963.36,0.0,-0.98795,1e-05,2.6265]
[1778148595305,40.17,80963.36,0.0,-0.98795,1e-05,2.62672]
[1778148595508,40.17,80963.36,0.0,-0.98795,1e-05,2.62672]
[1778148595702,40.17,80963.36,0.0,-0.98795,1e-05,2.62672]
[1778148601322,40.18,80961.01,0.0,-0.98796,1e-05,2.62387]
[1778148606327,40.18,80961.25,0.0,-0.98796,1e-05,2.62541]
[1778148606489,40.18,80961.25,0.0,-0.98796,1e-05,2.62541]
[1778148606700,40.18,80961.25,0.0,-0.98796,1e-05,2.62541]
[1778148606897,40.18,80961.25,0.0,-0.98796,1e-05,2.62541]
[1778148606964,40.18,80961.25,0.0,-0.98796,1e-05,2.62541]
[1778148607065,40.18,80961.25,0.0,-0.98796,1e-05,2.62563]
[1778148612331,40.18,80962.0,0.0,-0.98794,1e-05,2.62806]
[1778148614478,40.18,80960.132,0.0,-0.98796,1e-05,2.62515]
[1778148614703,40.18,80960.132,0.0,-0.98796,1e-05,2.62515]
[1778148614900,40.18,80960.132,0.0,-0.98796,1e-05,2.62515]
[1778148614951,40.18,80960.132,0.0,-0.98796,1e-05,2.62515]
[1778148614994,40.18,80960.132,0.0,-0.98796,1e-05,2.62538]
[1778148620409,40.19,80958.554,0.0,-0.98796,1e-05,2.62368]
[1778148624413,40.19,80954.628,0.0,-0.988,1e-05,2.61759]
[1778148629076,40.19,80953.542,0.0,-0.988,1e-05,2.61658]
[1778148629201,40.19,80953.542,0.0,-0.988,1e-05,2.61658]
[1778148629302,40.19,80953.542,0.0,-0.988,1e-05,2.61683]
[1778148629595,40.19,80953.542,0.0,-0.988,1e-05,2.61683]
[1778148629700,40.19,80953.542,0.0,-0.988,1e-05,2.61683]
[1778148630834,40.2,80946.21,0.0,-0.98807,1e-05,2.60427]
[1778148636425,40.2,80947.742,0.0,-0.98805,1e-05,2.60684]
[1778148639917,40.2,80948.378,0.0,-0.98804,1e-05,2.60872]
[1778148639951,40.2,80948.378,0.0,-0.98804,1e-05,2.60872]
[1778148640178,40.2,80948.378,0.0,-0.98804,1e-05,2.60872]
[1778148640199,40.2,80948.378,0.0,-0.98804,1e-05,2.60872]
[1778148640212,40.2,80948.378,0.0,-0.98804,1e-05,2.60896]
[1778148645940,40.21,80950.994,0.0,-0.98801,1e-05,2.61506]
[1778148648556,40.21,80951.256,0.0,-0.988,1e-05,2.616]
[1778148648612,40.21,80951.256,0.0,-0.988,1e-05,2.616]
[1778148648700,40.21,80951.256,0.0,-0.988,1e-05,2.616]
[1778148648961,40.21,80951.256,0.0,-0.988,1e-05,2.61624]
[1778148654059,40.21,80951.814,0.0,-0.98799,1e-05,2.61816]
[1778148654199,40.21,80951.814,0.0,-0.98799,1e-05,2.61816]
[1778148654520,40.21,80951.814,0.0,-0.98799,1e-05,2.6184]
[1778148654699,40.21,80951.814,0.0,-0.98799,1e-05,2.6184]
[1778148655007,40.21,80951.814,0.0,-0.98799,1e-05,2.61864]
[1778148660042,40.22,80949.438,0.0,-0.98801,1e-05,2.61557]
[1778148663063,40.22,80952.898,0.0,-0.98797,1e-05,2.62244]
[1778148664335,40.22,80952.898,0.0,-0.98797,1e-05,2.62244]
[1778148664449,40.22,80952.898,0.0,-0.98797,1e-05,2.62244]
[1778148665950,40.22,80950.196,0.0,-0.98799,1e-05,2.61808]
[1778148666084,40.22,80950.196,0.0,-0.98799,1e-05,2.61833]
[1778148667457,40.22,80944.672,0.0,-0.98804,1e-05,2.60872]
[1778148671788,40.22,80946.644,0.0,-0.98802,1e-05,2.6132]
[1778148671950,40.22,80946.644,0.0,-0.98802,1e-05,2.6132]
[1778148672377,40.22,80946.644,0.0,-0.98802,1e-05,2.6132]
[1778148672449,40.22,80946.644,0.0,-0.98802,1e-05,2.6132]
[1778148672462,40.22,80946.762,0.0,-0.98801,1e-05,2.61365]
[1778148678468,40.23,80946.744,0.0,-0.98801,1e-05,2.61501]
[1778148680144,40.23,80946.744,0.0,-0.98801,1e-05,2.61525]
[1778148680200,40.23,80946.744,0.0,-0.98801,1e-05,2.61525]
[1778148680245,40.23,80946.744,0.0,-0.98801,1e-05,2.61548]
[1778148680557,40.23,80946.744,0.0,-0.98801,1e-05,2.61548]
[1778148680699,40.23,80946.744,0.0,-0.98801,1e-05,2.61548]
[1778148685489,40.23,80946.416,0.0,-0.988,1e-05,2.61607]
[1778148685703,40.23,80946.416,0.0,-0.988,1e-05,2.61607]
[1778148685734,40.23,80946.416,0.0,-0.988,1e-05,2.61607]
[1778148685950,40.23,80946.416,0.0,-0.988,1e-05,2.61607]
[1778148686229,40.23,80946.416,0.0,-0.988,1e-05,2.6163]
[1778148690789,40.24,80946.868,0.0,-0.98799,1e-05,2.61803]
[1778148690951,40.24,80946.868,0.0,-0.98799,1e-05,2.61803]
[1778148691341,40.24,80946.868,0.0,-0.98799,1e-05,2.61803]
[1778148691451,40.24,80946.868,0.0,-0.98799,1e-05,2.61803]
[1778148691481,40.24,80949.004,0.0,-0.98798,1e-05,2.62063]
[1778148697307,40.24,80949.86,0.0,-0.98796,1e-05,2.62349]
[1778148697544,40.24,80949.86,0.0,-0.98796,1e-05,2.62349]
[1778148697699,40.24,80949.86,0.0,-0.98796,1e-05,2.62349]
[1778148698193,40.24,80949.86,0.0,-0.98796,1e-05,2.62349]
[1778148698200,40.24,80949.86,0.0,-0.98796,1e-05,2.62349]
[1778148698314,40.24,80949.86,0.0,-0.98796,1e-05,2.62371]
[1778148703493,40.25,80946.006,0.0,-0.98799,1e-05,2.61795]
[1778148708237,40.25,80946.824,0.0,-0.98798,1e-05,2.62031]
[1778148708449,40.25,80946.824,0.0,-0.98798,1e-05,2.62031]
[1778148708497,40.25,80948.396,0.0,-0.98796,1e-05,2.62334]
[1778148709453,40.25,80948.396,0.0,-0.98796,1e-05,2.62334]
[1778148709700,40.25,80948.326,0.0,-0.98796,1e-05,2.62343]
[1778148711429,40.25,80948.326,0.0,-0.98796,1e-05,2.62365]
[1778148711460,40.25,80948.326,0.0,-0.98796,1e-05,2.62387]
[1778148712414,40.25,80948.114,0.0,-0.98796,1e-05,2.62373]
[1778148713421,40.25,80940.154,0.0,-0.98803,1e-05,2.60979]
[1778148714428,40.25,80933.898,0.0,-0.98809,1e-05,2.59894]
[1778148714939,40.25,80933.898,0.0,-0.98809,1e-05,2.59894]
[1778148715437,40.25,80933.898,0.0,-0.98809,1e-05,2.59921]
[1778148716444,40.25,80929.702,0.0,-0.98812,1e-05,2.59205]
[1778148720509,40.26,80924.262,0.0,-0.98817,1e-05,2.58355]
[1778148724500,40.26,80920.574,0.0,-0.9882,1e-05,2.57821]
[1778148727517,40.26,80916.24,0.0,-0.98823,1e-05,2.57148]
[1778148730520,40.27,80911.568,0.0,-0.98827,1e-05,2.56419]
[1778148730871,40.27,80911.568,0.0,-0.98827,1e-05,2.56419]
[1778148730950,40.27,80911.568,0.0,-0.98827,1e-05,2.56419]
[1778148730972,40.27,80911.568,0.0,-0.98827,1e-05,2.56451]
[1778148732060,40.27,80911.568,0.0,-0.98827,1e-05,2.56451]
[1778148732200,40.27,80911.568,0.0,-0.98827,1e-05,2.56451]
[1778148733523,40.27,80908.326,0.0,-0.98829,1e-05,2.55947]
[1778148738528,40.27,80895.09,0.0,-0.9884,1e-05,2.53801]
[1778148739529,40.28,80884.95,0.0,-0.98849,1e-05,2.5208]
[1778148740530,40.28,80879.226,0.0,-0.98854,1e-05,2.51131]
[1778148742850,40.28,80876.92,0.0,-0.98856,1e-05,2.50814]
[1778148742950,40.28,80876.92,0.0,-0.98856,1e-05,2.50814]
[1778148743218,40.28,80876.92,0.0,-0.98856,1e-05,2.50855]
[1778148744941,40.28,80876.38,0.0,-0.98856,1e-05,2.50802]
[1778148744950,40.28,80876.38,0.0,-0.98856,1e-05,2.50802]
[1778148750540,40.29,80873.76,0.0,-0.98857,1e-05,2.50595]
[1778148752542,40.29,80868.936,0.0,-0.98861,1e-05,2.49709]
[1778148754544,40.29,80864.3,0.0,-0.98865,1e-05,2.49]
[1778148755545,40.3,80851.774,0.0,-0.98876,1e-05,2.46908]
[1778148756546,40.3,80847.428,0.0,-0.98879,1e-05,2.46217]
[1778148756957,40.3,80847.428,0.0,-0.98879,1e-05,2.46217]
[1778148757199,40.3,80847.428,0.0,-0.98879,1e-05,2.46217]
[1778148757300,40.3,80847.428,0.0,-0.98879,1e-05,2.46264]
[1778148759549,40.3,80833.286,0.0,-0.98891,1e-05,2.43971]
[1778148760550,40.3,80822.708,0.0,-0.989,1e-05,2.42247]
[1778148761551,40.31,80826.92,0.0,-0.98896,1e-05,2.43007]
[1778148762552,40.31,80841.454,0.0,-0.98883,1e-05,2.45507]
[1778148767557,40.31,80839.284,0.0,-0.98884,1e-05,2.45386]
[1778148769562,40.32,80844.834,0.0,-0.98878,1e-05,2.46423]
[1778148770563,40.32,80849.76,0.0,-0.98874,1e-05,2.47307]
[1778148770773,40.32,80849.76,0.0,-0.98874,1e-05,2.47307]
[1778148770948,40.32,80849.76,0.0,-0.98874,1e-05,2.47307]
[1778148771082,40.32,80849.76,0.0,-0.98874,1e-05,2.47307]
[1778148771151,40.32,80849.76,0.0,-0.98874,1e-05,2.47307]
[1778148771161,40.32,80849.76,0.0,-0.98873,1e-05,2.47351]
[1778148772565,40.32,80854.21,0.0,-0.98869,1e-05,2.48155]
[1778148773566,40.32,80862.248,0.0,-0.98862,1e-05,2.49573]
[1778148774567,40.32,80866.972,0.0,-0.98858,1e-05,2.50425]
[1778148776164,40.33,80868.176,0.0,-0.98856,1e-05,2.50672]
[1778148776200,40.33,80868.176,0.0,-0.98856,1e-05,2.50672]
[1778148776263,40.33,80868.176,0.0,-0.98856,1e-05,2.50711]
[1778148777570,40.33,80874.742,0.0,-0.9885,1e-05,2.51882]
[1778148778285,40.33,80874.742,0.0,-0.9885,1e-05,2.51882]
[1778148778450,40.33,80874.742,0.0,-0.9885,1e-05,2.51882]
[1778148779572,40.33,80878.84,0.0,-0.98846,1e-05,2.52666]
[1778148781574,40.33,80875.074,0.0,-0.98849,1e-05,2.52089]
[1778148781852,40.33,80875.074,0.0,-0.98849,1e-05,2.52089]
[1778148781950,40.33,80875.074,0.0,-0.98849,1e-05,2.52089]
[1778148782575,40.33,80862.706,0.0,-0.9886,1e-05,2.49999]
[1778148783367,40.33,80862.706,0.0,-0.9886,1e-05,2.49999]
[1778148783450,40.33,80862.706,0.0,-0.9886,1e-05,2.49999]
[1778148784577,40.34,80865.706,0.0,-0.98857,1e-05,2.50596]
[1778148786579,40.34,80869.654,0.0,-0.98853,1e-05,2.51355]
[1778148788593,40.34,80870.424,0.0,-0.98852,1e-05,2.51566]
[1778148788700,40.34,80870.424,0.0,-0.98852,1e-05,2.51566]
[1778148789582,40.34,80869.822,0.0,-0.98852,1e-05,2.51501]
[1778148789635,40.34,80869.822,0.0,-0.98852,1e-05,2.51501]
[1778148789700,40.34,80869.822,0.0,-0.98852,1e-05,2.51501]
[1778148797448,40.35,80873.232,0.0,-0.98848,1e-05,2.52355]
[1778148797549,40.35,80873.232,0.0,-0.98847,1e-05,2.52392]
[1778148797704,40.35,80873.232,0.0,-0.98847,1e-05,2.52392]
[1778148798591,40.35,80872.802,0.0,-0.98848,1e-05,2.52355]
[1778148798992,40.35,80872.802,0.0,-0.98848,1e-05,2.52355]
[1778148799201,40.35,80872.802,0.0,-0.98848,1e-05,2.52355]
[1778148801987,40.36,80874.788,0.0,-0.98845,1e-05,2.52809]
[1778148802200,40.36,80874.788,0.0,-0.98845,1e-05,2.52809]
[1778148802246,40.36,80874.788,0.0,-0.98845,1e-05,2.52846]
[1778148802901,40.36,80874.788,0.0,-0.98845,1e-05,2.52846]
[1778148802949,40.36,80874.788,0.0,-0.98845,1e-05,2.52846]
[1778148804061,40.36,80881.734,0.0,-0.98838,1e-05,2.54119]
[1778148805068,40.36,80885.074,0.0,-0.98835,1e-05,2.54734]
[1778148809466,40.36,80884.042,0.0,-0.98836,1e-05,2.54654]
[1778148809551,40.36,80884.042,0.0,-0.98835,1e-05,2.54688]
[1778148809702,40.36,80884.042,0.0,-0.98835,1e-05,2.54688]
[1778148810103,40.37,80884.042,0.0,-0.98835,1e-05,2.54721]
[1778148810807,40.37,80884.042,0.0,-0.98835,1e-05,2.54721]
[1778148810950,40.37,80884.042,0.0,-0.98835,1e-05,2.54721]
[1778148814131,40.37,80876.802,0.0,-0.98842,1e-05,2.53459]
[1778148815184,40.37,80876.802,0.0,-0.98842,1e-05,2.53459]
[1778148815200,40.37,80876.802,0.0,-0.98842,1e-05,2.53459]
[1778148815387,40.37,80876.802,0.0,-0.98841,1e-05,2.53495]
[1778148816372,40.37,80876.802,0.0,-0.98841,1e-05,2.53495]
[1778148816449,40.37,80876.802,0.0,-0.98841,1e-05,2.53495]
[1778148820173,40.38,80879.694,0.0,-0.98838,1e-05,2.54169]
[1778148820651,40.38,80879.694,0.0,-0.98838,1e-05,2.54169]
[1778148820701,40.38,80879.694,0.0,-0.98838,1e-05,2.54169]
[1778148822206,40.38,80879.694,0.0,-0.98838,1e-05,2.54202]
[1778148822449,40.38,80879.694,0.0,-0.98838,1e-05,2.54202]
[1778148822545,40.38,80879.694,0.0,-0.98838,1e-05,2.54234]
[1778148823194,40.38,80883.954,0.0,-0.98834,1e-05,2.55009]
[1778148828229,40.38,80882.542,0.0,-0.98834,1e-05,2.54927]
[1778148829391,40.38,80882.542,0.0,-0.98834,1e-05,2.54927]
[1778148829449,40.38,80882.542,0.0,-0.98834,1e-05,2.54927]
[1778148835628,40.39,80883.576,0.0,-0.98832,1e-05,2.55334]
[1778148841103,40.4,80883.984,0.0,-0.98831,1e-05,2.55564]
[1778148841199,40.4,80883.984,0.0,-0.98831,1e-05,2.55564]
[1778148841321,40.4,80883.984,0.0,-0.98831,1e-05,2.55596]
[1778148842197,40.4,80883.984,0.0,-0.98831,1e-05,2.55596]
[1778148842449,40.4,80883.984,0.0,-0.98831,1e-05,2.55596]
[1778148845950,40.4,80883.44,0.0,-0.9883,1e-05,2.55627]
[1778148846677,40.4,80883.44,0.0,-0.9883,1e-05,2.55657]
[1778148848596,40.4,80883.44,0.0,-0.9883,1e-05,2.55687]
[1778148848646,40.4,80890.598,0.0,-0.98823,1e-05,2.56968]
[1778148848792,40.4,80890.598,0.0,-0.98823,1e-05,2.56968]
[1778148850384,40.4,80894.298,0.0,-0.9882,1e-05,2.57646]
[1778148853404,40.41,80892.156,0.0,-0.98821,1e-05,2.57355]
[1778148854411,40.41,80894.362,0.0,-0.98819,1e-05,2.5777]
[1778148854677,40.41,80894.362,0.0,-0.98819,1e-05,2.5777]
[1778148854701,40.41,80894.362,0.0,-0.98819,1e-05,2.5777]
[1778148859671,40.41,80894.236,0.0,-0.98819,1e-05,2.57886]
[1778148859700,40.41,80894.236,0.0,-0.98819,1e-05,2.57886]
[1778148860703,40.41,80894.236,0.0,-0.98818,1e-05,2.57913]
[1778148861460,40.41,80894.236,0.0,-0.98818,1e-05,2.57939]
[1778148866143,40.42,80892.094,0.0,-0.9882,1e-05,2.57674]
[1778148866201,40.42,80892.094,0.0,-0.9882,1e-05,2.57674]
[1778148869704,40.42,80893.494,0.0,-0.98818,1e-05,2.58028]
[1778148869951,40.42,80893.494,0.0,-0.98818,1e-05,2.58028]
[1778148871179,40.42,80893.494,0.0,-0.98818,1e-05,2.58053]
[1778148871203,40.42,80893.494,0.0,-0.98818,1e-05,2.58053]
[1778148871280,40.42,80893.494,0.0,-0.98818,1e-05,2.57936]
[1778148872537,40.42,80899.054,0.0,-0.98813,1e-05,2.58941]
[1778148876359,40.42,80898.054,0.0,-0.98813,1e-05,2.58844]
[1778148876448,40.42,80898.054,0.0,-0.98813,1e-05,2.58844]
[1778148877572,40.43,80891.584,0.0,-0.98819,1e-05,2.57761]
[1778148882680,40.43,80892.554,0.0,-0.98818,1e-05,2.58066]
[1778148887810,40.43,80891.386,0.0,-0.98818,1e-05,2.57997]
[1778148887949,40.43,80891.386,0.0,-0.98818,1e-05,2.57997]
[1778148891670,40.44,80890.476,0.0,-0.98818,1e-05,2.57949]
[1778148892424,40.44,80890.476,0.0,-0.98818,1e-05,2.57949]
[1778148892455,40.44,80890.476,0.0,-0.98818,1e-05,2.57949]
[1778148893684,40.44,80881.128,0.0,-0.98826,1e-05,2.56371]
[1778148894930,40.44,80879.706,0.0,-0.98827,1e-05,2.56152]
[1778148894950,40.44,80879.706,0.0,-0.98827,1e-05,2.56152]
[1778148895694,40.44,80880.096,0.0,-0.98827,1e-05,2.5625]
[1778148900699,40.45,80880.274,0.0,-0.98826,1e-05,2.5643]
[1778148901500,40.45,80880.274,0.0,-0.98826,1e-05,2.5643]
[1778148901698,40.45,80880.274,0.0,-0.98826,1e-05,2.5643]
[1778148905339,40.45,80880.302,0.0,-0.98825,1e-05,2.56555]
[1778148905450,40.45,80880.302,0.0,-0.98825,1e-05,2.56555]
[1778148905551,40.45,80880.302,0.0,-0.98825,1e-05,2.56582]
[1778148906711,40.45,80889.526,0.0,-0.98817,1e-05,2.58226]
[1778148907881,40.45,80889.29,0.0,-0.98817,1e-05,2.58211]
[1778148907949,40.45,80889.29,0.0,-0.98817,1e-05,2.58211]
[1778148908713,40.45,80888.13,0.0,-0.98818,1e-05,2.58034]
[1778148909631,40.45,80888.13,0.0,-0.98818,1e-05,2.58034]
[1778148909698,40.45,80888.13,0.0,-0.98818,1e-05,2.58034]
[1778148912717,40.46,80882.588,0.0,-0.98822,1e-05,2.57171]
[1778148917722,40.46,80882.416,0.0,-0.98821,1e-05,2.57283]
[1778148920307,40.46,80882.362,0.0,-0.98821,1e-05,2.57329]
[1778148920450,40.46,80882.362,0.0,-0.98821,1e-05,2.57329]
[1778148920551,40.46,80882.362,0.0,-0.98821,1e-05,2.57357]
[1778148925012,40.46,80881.72,0.0,-0.98822,1e-05,2.57245]
[1778148925199,40.46,80881.72,0.0,-0.98822,1e-05,2.57245]
[1778148930735,40.46,80876.58,0.0,-0.98826,1e-05,2.56345]
[1778148931736,40.46,80868.996,0.0,-0.98834,1e-05,2.54882]
[1778148932099,40.46,80868.996,0.0,-0.98834,1e-05,2.54882]
[1778148932207,40.46,80868.996,0.0,-0.98834,1e-05,2.54882]
[1778148934776,40.46,80870.77,0.0,-0.98832,1e-05,2.55254]
[1778148934948,40.46,80870.77,0.0,-0.98832,1e-05,2.55254]
[1778148935715,40.46,80870.77,0.0,-0.98832,1e-05,2.55254]
[1778148935740,40.46,80870.746,0.0,-0.98832,1e-05,2.5525]
[1778148935951,40.46,80870.746,0.0,-0.98832,1e-05,2.5525]
[1778148941746,40.46,80873.66,0.0,-0.98829,1e-05,2.55757]
[1778148942752,40.46,80873.66,0.0,-0.98829,1e-05,2.55757]
[1778148942948,40.46,80873.992,0.0,-0.98829,1e-05,2.55815]
[1778148943691,40.46,80873.992,0.0,-0.98829,1e-05,2.55815]
[1778148943699,40.46,80873.992,0.0,-0.98829,1e-05,2.55815]
[1778148943743,40.46,80873.992,0.0,-0.98829,1e-05,2.55815]
[1778148948753,40.46,80874.94,0.0,-0.98828,1e-05,2.55981]
[1778148953758,40.46,80875.062,0.0,-0.98828,1e-05,2.56002]
[1778148954275,40.46,80875.062,0.0,-0.98828,1e-05,2.56002]
[1778148954449,40.46,80875.062,0.0,-0.98828,1e-05,2.56002]
[1778148959229,40.46,80876.434,0.0,-0.98827,1e-05,2.56242]
[1778148959448,40.46,80876.434,0.0,-0.98827,1e-05,2.56242]
[1778148959702,40.46,80876.434,0.0,-0.98827,1e-05,2.56242]
[1778148959764,40.46,80876.806,0.0,-0.98826,1e-05,2.56307]
[1778148959948,40.46,80876.806,0.0,-0.98826,1e-05,2.56307]
[1778148964081,40.46,80877.2,0.0,-0.98826,1e-05,2.56375]
[1778148964199,40.46,80877.2,0.0,-0.98826,1e-05,2.56375]
[1778148967067,40.46,80877.606,0.0,-0.98826,1e-05,2.56446]
[1778148967201,40.46,80877.606,0.0,-0.98826,1e-05,2.56446]
[1778148968168,40.46,80877.606,0.0,-0.98826,1e-05,2.56446]
[1778148968201,40.46,80877.606,0.0,-0.98826,1e-05,2.56446]
[1778148968207,40.46,80877.606,0.0,-0.98826,1e-05,2.56446]
[1778148969214,40.46,80886.842,0.0,-0.98817,1e-05,2.58065]
[1778148973242,40.46,80886.89,0.0,-0.98817,1e-05,2.58073]
[1778148974249,40.46,80901.466,0.0,-0.98804,1e-05,2.60644]
[1778148975256,40.46,80910.558,0.0,-0.98796,1e-05,2.62257]
[1778148976520,40.46,80910.558,0.0,-0.98796,1e-05,2.62257]
[1778148976700,40.46,80910.558,0.0,-0.98796,1e-05,2.62257]
[1778148982305,40.46,80908.764,0.0,-0.98797,1e-05,2.61938]
[1778148983716,40.46,80908.764,0.0,-0.98797,1e-05,2.61938]
[1778148983948,40.46,80909.95,0.0,-0.98796,1e-05,2.62149]
[1778148988485,40.46,80908.216,0.0,-0.98798,1e-05,2.61841]
[1778148988698,40.46,80908.216,0.0,-0.98798,1e-05,2.61841]
[1778148988700,40.46,80908.216,0.0,-0.98798,1e-05,2.61841]
[1778148988959,40.46,80908.216,0.0,-0.98798,1e-05,2.61841]
[1778148989200,40.46,80908.216,0.0,-0.98798,1e-05,2.61841]
[1778148992547,40.46,80907.332,0.0,-0.98799,1e-05,2.6154]
[1778148992702,40.46,80907.332,0.0,-0.98799,1e-05,2.6154]
[1778148993753,40.46,80907.332,0.0,-0.98799,1e-05,2.6154]
[1778148993773,40.46,80907.332,0.0,-0.98799,1e-05,2.6154]
[1778148993949,40.46,80907.332,0.0,-0.98799,1e-05,2.6154]
[1778148996972,40.47,80905.006,0.0,-0.98801,1e-05,2.6117]
[1778148997199,40.47,80905.006,0.0,-0.98801,1e-05,2.6117]
[1778149002446,40.47,80903.554,0.0,-0.98802,1e-05,2.60913]
[1778149003424,40.47,80903.554,0.0,-0.98802,1e-05,2.60913]
[1778149003453,40.47,80903.554,0.0,-0.98802,1e-05,2.60913]
[1778149003525,40.47,80903.554,0.0,-0.98802,1e-05,2.60936]
[1778149009202,40.47,80901.312,0.0,-0.98804,1e-05,2.60539]
[1778149012508,40.47,80900.806,0.0,-0.98805,1e-05,2.60449]
[1778149012699,40.47,80900.806,0.0,-0.98805,1e-05,2.60449]
[1778149012800,40.47,80900.806,0.0,-0.98805,1e-05,2.60449]
[1778149018558,40.47,80900.786,0.0,-0.98805,1e-05,2.60445]
[1778149021452,40.47,80903.18,0.0,-0.98803,1e-05,2.60869]
[1778149021630,40.47,80903.18,0.0,-0.98803,1e-05,2.60869]
[1778149021698,40.47,80903.18,0.0,-0.98803,1e-05,2.60869]
[1778149021710,40.47,80903.18,0.0,-0.98803,1e-05,2.60869]
[1778149025798,40.47,80902.792,0.0,-0.98803,1e-05,2.60801]
[1778149025830,40.47,80902.554,0.0,-0.98803,1e-05,2.60758]
[1778149025949,40.47,80902.554,0.0,-0.98803,1e-05,2.60758]
[1778149025989,40.47,80902.554,0.0,-0.98803,1e-05,2.60758]
[1778149026199,40.47,80902.554,0.0,-0.98803,1e-05,2.60758]
[1778149030642,40.47,80907.792,0.0,-0.98798,1e-05,2.61687]
[1778149031120,40.47,80907.792,0.0,-0.98798,1e-05,2.61687]
[1778149031199,40.47,80907.792,0.0,-0.98798,1e-05,2.61687]
[1778149031248,40.47,80907.792,0.0,-0.98798,1e-05,2.61687]
[1778149031448,40.47,80907.792,0.0,-0.98798,1e-05,2.61687]
[1778149031653,40.47,80907.792,0.0,-0.98798,1e-05,2.61687]
[1778149032661,40.47,80912.882,0.0,-0.98794,1e-05,2.62593]
[1778149033667,40.47,80913.128,0.0,-0.98793,1e-05,2.62637]
[1778149034674,40.47,80921.256,0.0,-0.98786,1e-05,2.64088]
[1778149037696,40.47,80929.544,0.0,-0.98778,1e-05,2.65574]
[1778149042731,40.47,80923.562,0.0,-0.98783,1e-05,2.6456]
[1778149045752,40.47,80918.774,0.0,-0.98788,1e-05,2.63738]
[1778149046704,40.47,80918.774,0.0,-0.98788,1e-05,2.63738]
[1778149046759,40.47,80918.774,0.0,-0.98788,1e-05,2.63758]
[1778149046949,40.47,80918.774,0.0,-0.98788,1e-05,2.63758]
[1778149047883,40.47,80918.774,0.0,-0.98788,1e-05,2.63758]
[1778149047951,40.47,80918.774,0.0,-0.98788,1e-05,2.63758]
[1778149049782,40.47,80909.832,0.0,-0.98796,1e-05,2.62164]
[1778149054817,40.47,80910.108,0.0,-0.98796,1e-05,2.62068]
[1778149058516,40.47,80909.782,0.0,-0.98797,1e-05,2.62011]
[1778149058524,40.47,80909.782,0.0,-0.98797,1e-05,2.62011]
[1778149058699,40.47,80909.782,0.0,-0.98797,1e-05,2.62011]
[1778149058801,40.47,80909.782,0.0,-0.98797,1e-05,2.62011]
[1778149062869,40.47,80914.106,0.0,-0.98793,1e-05,2.6278]
[1778149067874,40.47,80914.016,0.0,-0.98793,1e-05,2.62764]
[1778149071073,40.47,80915.874,0.0,-0.98791,1e-05,2.63095]
[1778149071126,40.47,80915.874,0.0,-0.98791,1e-05,2.63095]
[1778149071200,40.47,80915.874,0.0,-0.98791,1e-05,2.63095]
[1778149071300,40.47,80915.874,0.0,-0.98791,1e-05,2.63095]
[1778149076883,40.47,80916.092,0.0,-0.98791,1e-05,2.63134]
[1778149081777,40.47,80916.138,0.0,-0.98791,1e-05,2.63142]
[1778149081873,40.47,80916.138,0.0,-0.98791,1e-05,2.63142]
[1778149081888,40.47,80916.562,0.0,-0.9879,1e-05,2.63218]
[1778149081950,40.47,80916.562,0.0,-0.9879,1e-05,2.63218]
[1778149087893,40.47,80915.526,0.0,-0.98791,1e-05,2.63033]
[1778149094551,40.47,80915.272,0.0,-0.98791,1e-05,2.62988]
[1778149094699,40.47,80915.272,0.0,-0.98791,1e-05,2.62988]
[1778149095900,40.47,80900.058,0.0,-0.98806,1e-05,2.60286]
[1778149096901,40.47,80894.44,0.0,-0.98811,1e-05,2.59319]
[1778149098620,40.47,80894.612,0.0,-0.9881,1e-05,2.59374]
[1778149098701,40.47,80894.612,0.0,-0.9881,1e-05,2.59374]
[1778149100905,40.47,80899.774,0.0,-0.98806,1e-05,2.60285]
[1778149101998,40.47,80898.798,0.0,-0.98806,1e-05,2.60113]
[1778149102199,40.47,80898.798,0.0,-0.98806,1e-05,2.60113]
[1778149102907,40.47,80899.352,0.0,-0.98806,1e-05,2.60211]
[1778149106048,40.47,80901.522,0.0,-0.98804,1e-05,2.60595]
[1778149106201,40.47,80901.522,0.0,-0.98804,1e-05,2.60595]
[1778149111916,40.47,80902.522,0.0,-0.98804,1e-05,2.60628]
[1778149115645,40.47,80903.342,0.0,-0.98803,1e-05,2.60773]
[1778149115699,40.47,80903.342,0.0,-0.98803,1e-05,2.60773]
[1778149115827,40.47,80903.342,0.0,-0.98803,1e-05,2.60773]
[1778149115920,40.47,80902.956,0.0,-0.98803,1e-05,2.60705]
[1778149115950,40.47,80902.956,0.0,-0.98803,1e-05,2.60705]
[1778149118923,40.47,80894.602,0.0,-0.98811,1e-05,2.59229]
[1778149120926,40.47,80885.896,0.0,-0.98819,1e-05,2.57698]
[1778149121118,40.47,80885.896,0.0,-0.98819,1e-05,2.57698]
[1778149121201,40.47,80885.896,0.0,-0.98819,1e-05,2.57698]
[1778149121249,40.47,80885.896,0.0,-0.98819,1e-05,2.57698]
[1778149121451,40.47,80885.896,0.0,-0.98819,1e-05,2.57698]
[1778149121474,40.47,80885.896,0.0,-0.98819,1e-05,2.57698]
[1778149126932,40.47,80884.784,0.0,-0.9882,1e-05,2.57502]
[1778149131937,40.47,80885.968,0.0,-0.98819,1e-05,2.5771]
[1778149134940,40.47,80895.288,0.0,-0.9881,1e-05,2.5935]
[1778149135560,40.47,80895.288,0.0,-0.9881,1e-05,2.5935]
[1778149135619,40.47,80895.288,0.0,-0.9881,1e-05,2.5935]
[1778149135699,40.47,80895.288,0.0,-0.9881,1e-05,2.5935]
[1778149135772,40.47,80895.288,0.0,-0.9881,1e-05,2.5935]
[1778149140946,40.47,80894.782,0.0,-0.98811,1e-05,2.5926]
[1778149144148,40.47,80893.464,0.0,-0.98812,1e-05,2.59028]
[1778149144200,40.47,80893.464,0.0,-0.98812,1e-05,2.59028]
[1778149144210,40.47,80893.464,0.0,-0.98812,1e-05,2.59028]
[1778149144449,40.47,80893.464,0.0,-0.98812,1e-05,2.59028]
[1778149144510,40.47,80893.464,0.0,-0.98812,1e-05,2.59028]
[1778149147464,40.47,80887.452,0.0,-0.98817,1e-05,2.57971]
[1778149152500,40.47,80887.404,0.0,-0.98817,1e-05,2.57962]
[1778149157535,40.47,80889.44,0.0,-0.98816,1e-05,2.5832]
[1778149158542,40.47,80889.378,0.0,-0.98816,1e-05,2.58309]
[1778149159528,40.47,80889.378,0.0,-0.98816,1e-05,2.58309]
[1778149159702,40.47,80889.378,0.0,-0.98816,1e-05,2.58309]
[1778149159953,40.47,80889.378,0.0,-0.98816,1e-05,2.58309]
[1778149159965,40.47,80872.338,0.0,-0.98831,1e-05,2.55327]
[1778149164584,40.47,80874.238,0.0,-0.98829,1e-05,2.55658]
[1778149165591,40.47,80884.298,0.0,-0.9882,1e-05,2.57417]
[1778149166598,40.47,80891.258,0.0,-0.98814,1e-05,2.5864]
[1778149167060,40.47,80891.258,0.0,-0.98814,1e-05,2.5864]
[1778149167195,40.47,80891.258,0.0,-0.98814,1e-05,2.5864]
[1778149167220,40.47,80891.258,0.0,-0.98814,1e-05,2.5864]
[1778149167451,40.47,80891.258,0.0,-0.98814,1e-05,2.5864]
[1778149167605,40.47,80891.258,0.0,-0.98814,1e-05,2.5864]
[1778149172978,40.47,80894.198,0.0,-0.98811,1e-05,2.59138]
[1778149177038,40.48,80895.098,0.0,-0.9881,1e-05,2.59396]
[1778149177201,40.48,80895.098,0.0,-0.9881,1e-05,2.59396]
[1778149177255,40.48,80895.098,0.0,-0.9881,1e-05,2.59396]
[1778149177449,40.48,80895.098,0.0,-0.9881,1e-05,2.59396]
[1778149177524,40.48,80895.098,0.0,-0.9881,1e-05,2.5942]
[1778149182988,40.48,80894.1,0.0,-0.9881,1e-05,2.59365]
[1778149185625,40.48,80894.076,0.0,-0.9881,1e-05,2.5941]
[1778149185699,40.48,80894.076,0.0,-0.9881,1e-05,2.5941]
[1778149185815,40.48,80894.076,0.0,-0.9881,1e-05,2.5941]
[1778149185950,40.48,80894.076,0.0,-0.9881,1e-05,2.5941]
[1778149185992,40.48,80893.008,0.0,-0.98811,1e-05,2.59247]
[1778149190767,40.49,80890.694,0.0,-0.98812,1e-05,2.58965]
[1778149191124,40.49,80890.694,0.0,-0.98812,1e-05,2.58965]
[1778149191178,40.49,80890.694,0.0,-0.98812,1e-05,2.58965]
[1778149191199,40.49,80890.694,0.0,-0.98812,1e-05,2.58965]
[1778149191774,40.49,80890.694,0.0,-0.98812,1e-05,2.58991]
[1778149192999,40.49,80885.542,0.0,-0.98817,1e-05,2.58111]
[1778149195803,40.49,80881.328,0.0,-0.9882,1e-05,2.57456]
[1778149196781,40.49,80881.328,0.0,-0.9882,1e-05,2.57456]
[1778149196926,40.49,80881.328,0.0,-0.9882,1e-05,2.57456]
[1778149196949,40.49,80881.328,0.0,-0.9882,1e-05,2.57456]
[1778149197003,40.49,80871.89,0.0,-0.98828,1e-05,2.55836]
[1778149202853,40.5,80870.484,0.0,-0.98829,1e-05,2.55774]
[1778149203859,40.5,80860.616,0.0,-0.98837,1e-05,2.5409]
[1778149206014,40.5,80868.926,0.0,-0.9883,1e-05,2.55565]
[1778149206344,40.5,80868.926,0.0,-0.9883,1e-05,2.55565]
[1778149206448,40.5,80868.926,0.0,-0.9883,1e-05,2.55565]
[1778149206602,40.5,80868.926,0.0,-0.9883,1e-05,2.55565]
[1778149206699,40.5,80868.926,0.0,-0.9883,1e-05,2.55565]
[1778149206880,40.5,80868.926,0.0,-0.9883,1e-05,2.55565]
[1778149211915,40.5,80872.02,0.0,-0.98826,1e-05,2.56194]
[1778149212655,40.5,80872.02,0.0,-0.98826,1e-05,2.56194]
[1778149212700,40.5,80872.02,0.0,-0.98826,1e-05,2.56194]
[1778149212746,40.5,80872.02,0.0,-0.98826,1e-05,2.56194]
[1778149212948,40.5,80872.02,0.0,-0.98826,1e-05,2.56194]
[1778149213020,40.5,80873.526,0.0,-0.98825,1e-05,2.56457]
[1778149218964,40.5,80874.582,0.0,-0.98824,1e-05,2.56641]
[1778149223233,40.5,80875.182,0.0,-0.98823,1e-05,2.56803]
[1778149223297,40.5,80875.182,0.0,-0.98823,1e-05,2.56803]
[1778149223450,40.5,80875.182,0.0,-0.98823,1e-05,2.56803]
[1778149223999,40.51,80875.182,0.0,-0.98823,1e-05,2.56831]
[1778149229034,40.51,80876.474,0.0,-0.98821,1e-05,2.57196]
[1778149233975,40.51,80877.488,0.0,-0.98821,1e-05,2.57286]
[1778149234017,40.51,80877.488,0.0,-0.98821,1e-05,2.57286]
[1778149234199,40.51,80877.488,0.0,-0.98821,1e-05,2.57286]
[1778149234210,40.51,80877.488,0.0,-0.98821,1e-05,2.57286]
[1778149234450,40.51,80877.488,0.0,-0.98821,1e-05,2.57286]
[1778149240046,40.51,80878.604,0.0,-0.98819,1e-05,2.57509]
[1778149245051,40.52,80880.308,0.0,-0.98817,1e-05,2.57941]
[1778149246848,40.52,80880.35,0.0,-0.98817,1e-05,2.57948]
[1778149246922,40.52,80880.35,0.0,-0.98817,1e-05,2.57948]
[1778149246952,40.52,80880.35,0.0,-0.98817,1e-05,2.57948]
[1778149247023,40.52,80880.35,0.0,-0.98817,1e-05,2.57948]
[1778149250055,40.52,80889.864,0.0,-0.98808,1e-05,2.59645]
[1778149251056,40.52,80895.328,0.0,-0.98803,1e-05,2.60632]
[1778149251132,40.52,80895.328,0.0,-0.98803,1e-05,2.60632]
[1778149251199,40.52,80895.328,0.0,-0.98803,1e-05,2.60632]
[1778149251250,40.52,80895.328,0.0,-0.98803,1e-05,2.60632]
[1778149251449,40.52,80895.328,0.0,-0.98803,1e-05,2.60632]
[1778149252057,40.52,80894.616,0.0,-0.98804,1e-05,2.60506]
[1778149257062,40.52,80896.61,0.0,-0.98802,1e-05,2.60946]
[1778149257626,40.52,80896.61,0.0,-0.98802,1e-05,2.60946]
[1778149257701,40.52,80896.61,0.0,-0.98802,1e-05,2.60946]
[1778149257795,40.52,80896.61,0.0,-0.98802,1e-05,2.60946]
[1778149257948,40.52,80896.61,0.0,-0.98802,1e-05,2.60946]
[1778149257951,40.52,80896.61,0.0,-0.98802,1e-05,2.60946]
[1778149263068,40.52,80896.0,0.0,-0.98802,1e-05,2.6086]
[1778149265818,40.52,80895.388,0.0,-0.98803,1e-05,2.60751]
[1778149265948,40.52,80895.388,0.0,-0.98803,1e-05,2.60751]
[1778149266031,40.52,80895.388,0.0,-0.98803,1e-05,2.60751]
[1778149266727,40.52,80895.388,0.0,-0.98803,1e-05,2.60751]
[1778149266949,40.52,80895.388,0.0,-0.98803,1e-05,2.60751]
[1778149272078,40.52,80894.092,0.0,-0.98804,1e-05,2.60522]
[1778149275082,40.52,80901.094,0.0,-0.98797,1e-05,2.61804]
[1778149275188,40.52,80901.094,0.0,-0.98797,1e-05,2.61804]
[1778149275199,40.52,80901.094,0.0,-0.98797,1e-05,2.61804]
[1778149275336,40.52,80901.094,0.0,-0.98797,1e-05,2.61804]
[1778149275450,40.52,80901.094,0.0,-0.98797,1e-05,2.61804]
[1778149275546,40.52,80901.094,0.0,-0.98797,1e-05,2.61804]
[1778149281088,40.52,80900.142,0.0,-0.98798,1e-05,2.61635]
[1778149281187,40.52,80900.142,0.0,-0.98798,1e-05,2.61635]
[1778149281203,40.52,80900.142,0.0,-0.98798,1e-05,2.61635]
[1778149282089,40.52,80899.45,0.0,-0.98799,1e-05,2.61512]
[1778149287094,40.52,80899.404,0.0,-0.98799,1e-05,2.61504]
[1778149289742,40.52,80899.42,0.0,-0.98799,1e-05,2.61507]
[1778149289950,40.52,80899.42,0.0,-0.98799,1e-05,2.61507]
[1778149295102,40.52,80900.518,0.0,-0.98798,1e-05,2.61598]
[1778149297536,40.52,80900.486,0.0,-0.98798,1e-05,2.61592]
[1778149297700,40.52,80900.486,0.0,-0.98798,1e-05,2.61592]
[1778149297772,40.52,80900.486,0.0,-0.98798,1e-05,2.61592]
[1778149297948,40.52,80900.486,0.0,-0.98798,1e-05,2.61592]
[1778149298009,40.52,80900.486,0.0,-0.98798,1e-05,2.61592]
[1778149299106,40.52,80888.962,0.0,-0.98809,1e-05,2.59578]
[1778149304559,40.52,80887.662,0.0,-0.9881,1e-05,2.59349]
[1778149309594,40.52,80885.82,0.0,-0.98811,1e-05,2.59025]
[1778149311505,40.52,80883.296,0.0,-0.98814,1e-05,2.58581]
[1778149311692,40.52,80883.296,0.0,-0.98814,1e-05,2.58581]
[1778149311700,40.52,80883.296,0.0,-0.98814,1e-05,2.58581]
[1778149311731,40.52,80883.296,0.0,-0.98814,1e-05,2.58581]
[1778149312615,40.52,80874.614,0.0,-0.98822,1e-05,2.57058]
[1778149317650,40.52,80875.342,0.0,-0.98821,1e-05,2.57186]
[1778149319664,40.52,80881.336,0.0,-0.98816,1e-05,2.58236]
[1778149320727,40.52,80881.336,0.0,-0.98816,1e-05,2.58236]
[1778149320948,40.52,80881.336,0.0,-0.98816,1e-05,2.58236]
[1778149321028,40.52,80881.336,0.0,-0.98816,1e-05,2.58236]
[1778149321127,40.52,80883.058,0.0,-0.98814,1e-05,2.58539]
[1778149321202,40.52,80883.058,0.0,-0.98814,1e-05,2.58539]
[1778149325894,40.52,80880.466,0.0,-0.98816,1e-05,2.58084]
[1778149325948,40.52,80880.466,0.0,-0.98816,1e-05,2.58084]
[1778149330155,40.52,80882.784,0.0,-0.98814,1e-05,2.58491]
[1778149330200,40.52,80882.784,0.0,-0.98814,1e-05,2.58491]
[1778149330741,40.52,80882.784,0.0,-0.98814,1e-05,2.58491]
[1778149335776,40.52,80883.108,0.0,-0.98814,1e-05,2.58548]
[1778149338132,40.52,80883.108,0.0,-0.98814,1e-05,2.58548]
[1778149338201,40.52,80881.88,0.0,-0.98815,1e-05,2.58332]
[1778149342714,40.52,80878.676,0.0,-0.98818,1e-05,2.5777]
[1778149342952,40.52,80878.676,0.0,-0.98818,1e-05,2.5777]
[1778149349156,40.52,80880.132,0.0,-0.98817,1e-05,2.58025]
[1778149349199,40.52,80880.4,0.0,-0.98816,1e-05,2.58072]
[1778149349297,40.52,80880.4,0.0,-0.98816,1e-05,2.58072]
[1778149349449,40.52,80880.4,0.0,-0.98816,1e-05,2.58072]
[1778149349875,40.52,80880.4,0.0,-0.98816,1e-05,2.58072]
[1778149354910,40.52,80881.646,0.0,-0.98816,1e-05,2.58148]
[1778149355566,40.52,80881.646,0.0,-0.98816,1e-05,2.58148]
[1778149355699,40.52,80881.646,0.0,-0.98816,1e-05,2.58148]
[1778149355740,40.52,80881.646,0.0,-0.98816,1e-05,2.58148]
[1778149355949,40.52,80881.646,0.0,-0.98816,1e-05,2.58148]
[1778149356023,40.52,80881.646,0.0,-0.98816,1e-05,2.58148]
[1778149362169,40.52,80879.634,0.0,-0.98818,1e-05,2.57795]
[1778149365619,40.52,80880.118,0.0,-0.98817,1e-05,2.5788]
[1778149365663,40.52,80880.118,0.0,-0.98817,1e-05,2.5788]
[1778149365698,40.52,80880.118,0.0,-0.98817,1e-05,2.5788]
[1778149365987,40.52,80880.118,0.0,-0.98817,1e-05,2.5788]
[1778149371022,40.52,80883.062,0.0,-0.98815,1e-05,2.58397]
[1778149372749,40.52,80883.224,0.0,-0.98814,1e-05,2.58425]
[1778149372888,40.52,80883.224,0.0,-0.98814,1e-05,2.58425]
[1778149372949,40.52,80883.224,0.0,-0.98814,1e-05,2.58425]
[1778149373036,40.52,80883.224,0.0,-0.98814,1e-05,2.58425]
[1778149378071,40.52,80882.808,0.0,-0.98815,1e-05,2.58352]
[1778149380797,40.52,80883.028,0.0,-0.98815,1e-05,2.58391]
[1778149380949,40.52,80883.028,0.0,-0.98815,1e-05,2.58391]
[1778149381076,40.52,80883.028,0.0,-0.98815,1e-05,2.58391]
[1778149381093,40.52,80883.028,0.0,-0.98815,1e-05,2.58391]
[1778149381199,40.52,80883.028,0.0,-0.98815,1e-05,2.58391]
[1778149385561,40.52,80882.234,0.0,-0.98815,1e-05,2.58251]
[1778149385700,40.52,80882.234,0.0,-0.98815,1e-05,2.58251]
[1778149385724,40.52,80882.234,0.0,-0.98815,1e-05,2.58251]
[1778149385949,40.52,80882.234,0.0,-0.98815,1e-05,2.58251]
[1778149386129,40.52,80882.234,0.0,-0.98815,1e-05,2.58251]
[1778149389149,40.52,80886.462,0.0,-0.98812,1e-05,2.58994]
[1778149391154,40.52,80887.352,0.0,-0.98811,1e-05,2.59151]
[1778149391199,40.52,80887.352,0.0,-0.98811,1e-05,2.59151]
[1778149391163,40.52,80887.352,0.0,-0.98811,1e-05,2.59151]
[1778149391240,40.52,80887.352,0.0,-0.98811,1e-05,2.59151]
[1778149391450,40.52,80887.352,0.0,-0.98811,1e-05,2.59151]
[1778149392170,40.52,80887.352,0.0,-0.98811,1e-05,2.59151]
[1778149395987,40.52,80886.788,0.0,-0.98811,1e-05,2.59052]
[1778149396138,40.52,80886.788,0.0,-0.98811,1e-05,2.59052]
[1778149396199,40.52,80886.788,0.0,-0.98811,1e-05,2.59052]
[1778149396204,40.52,80887.646,0.0,-0.9881,1e-05,2.59203]
[1778149398208,40.52,80896.05,0.0,-0.98803,1e-05,2.60686]
[1778149402426,40.52,80895.42,0.0,-0.98803,1e-05,2.60575]
[1778149402449,40.52,80895.42,0.0,-0.98803,1e-05,2.60575]
[1778149402555,40.52,80895.42,0.0,-0.98803,1e-05,2.60575]
[1778149402699,40.52,80895.42,0.0,-0.98803,1e-05,2.60575]
[1778149402699,40.52,80895.42,0.0,-0.98803,1e-05,2.60575]
[1778149404214,40.52,80890.044,0.0,-0.98808,1e-05,2.59626]
[1778149405215,40.52,80885.186,0.0,-0.98813,1e-05,2.5877]
[1778149410220,40.52,80884.96,0.0,-0.98813,1e-05,2.5873]
[1778149410717,40.52,80884.96,0.0,-0.98813,1e-05,2.5873]
[1778149410952,40.52,80884.96,0.0,-0.98813,1e-05,2.5873]
[1778149411017,40.52,80884.96,0.0,-0.98813,1e-05,2.5873]
[1778149411199,40.52,80884.96,0.0,-0.98813,1e-05,2.5873]
[1778149411221,40.52,80886.362,0.0,-0.98812,1e-05,2.58834]
[1778149415225,40.52,80882.278,0.0,-0.98816,1e-05,2.58116]
[1778149415684,40.52,80882.278,0.0,-0.98816,1e-05,2.58116]
[1778149415702,40.52,80882.278,0.0,-0.98816,1e-05,2.58116]
[1778149415798,40.52,80882.278,0.0,-0.98816,1e-05,2.58116]
[1778149415948,40.52,80882.278,0.0,-0.98816,1e-05,2.58116]
[1778149416015,40.52,80882.278,0.0,-0.98816,1e-05,2.58116]
[1778149417227,40.52,80878.634,0.0,-0.98819,1e-05,2.57477]
[1778149418228,40.52,80875.518,0.0,-0.98822,1e-05,2.56932]
[1778149421909,40.52,80873.51,0.0,-0.98824,1e-05,2.56581]
[1778149421949,40.52,80873.51,0.0,-0.98824,1e-05,2.56581]
[1778149422163,40.52,80873.51,0.0,-0.98824,1e-05,2.56581]
[1778149422200,40.52,80873.51,0.0,-0.98824,1e-05,2.56581]
[1778149422232,40.52,80872.262,0.0,-0.98825,1e-05,2.56363]
[1778149423233,40.52,80869.486,0.0,-0.98828,1e-05,2.55878]
[1778149428238,40.52,80870.388,0.0,-0.98827,1e-05,2.56036]
[1778149430240,40.52,80862.948,0.0,-0.98833,1e-05,2.54741]
[1778149430859,40.52,80862.948,0.0,-0.98833,1e-05,2.54741]
[1778149430949,40.52,80862.948,0.0,-0.98833,1e-05,2.54741]
[1778149431091,40.52,80862.948,0.0,-0.98833,1e-05,2.54741]
[1778149431380,40.52,80862.948,0.0,-0.98833,1e-05,2.54741]
[1778149431448,40.52,80862.948,0.0,-0.98833,1e-05,2.54741]
[1778149437247,40.52,80859.19,0.0,-0.98837,1e-05,2.54088]
[1778149439249,40.52,80854.344,0.0,-0.98841,1e-05,2.53249]
[1778149440850,40.52,80852.164,0.0,-0.98843,1e-05,2.52873]
[1778149440948,40.52,80852.164,0.0,-0.98843,1e-05,2.52873]
[1778149441251,40.52,80850.906,0.0,-0.98844,1e-05,2.52656]
[1778149441495,40.52,80850.906,0.0,-0.98844,1e-05,2.52656]
[1778149441698,40.52,80850.906,0.0,-0.98844,1e-05,2.52656]
[1778149447257,40.52,80851.056,0.0,-0.98844,1e-05,2.52681]
[1778149449910,40.52,80850.184,0.0,-0.98845,1e-05,2.52531]
[1778149449949,40.52,80850.184,0.0,-0.98845,1e-05,2.52531]
[1778149450123,40.52,80850.184,0.0,-0.98845,1e-05,2.52531]
[1778149450430,40.52,80850.184,0.0,-0.98845,1e-05,2.52531]
[1778149450449,40.52,80850.184,0.0,-0.98845,1e-05,2.52531]
[1778149456266,40.52,80849.748,0.0,-0.98845,1e-05,2.52456]
[1778149461271,40.52,80848.924,0.0,-0.98846,1e-05,2.52314]
[1778149461859,40.52,80848.924,0.0,-0.98846,1e-05,2.52314]
[1778149461915,40.52,80848.924,0.0,-0.98846,1e-05,2.52314]
[1778149461948,40.52,80848.924,0.0,-0.98846,1e-05,2.52314]
[1778149462017,40.52,80848.924,0.0,-0.98846,1e-05,2.52314]
[1778149465909,40.52,80848.962,0.0,-0.98846,1e-05,2.5232]
[1778149465949,40.52,80848.962,0.0,-0.98846,1e-05,2.5232]
[1778149466250,40.52,80848.962,0.0,-0.98846,1e-05,2.5232]
[1778149466733,40.52,80848.962,0.0,-0.98846,1e-05,2.5232]
[1778149466949,40.52,80848.962,0.0,-0.98846,1e-05,2.5232]
[1778149466955,40.52,80848.962,0.0,-0.98846,1e-05,2.5232]
[1778149468278,40.52,80834.726,0.0,-0.98859,1e-05,2.49875]
[1778149469045,40.52,80834.726,0.0,-0.98859,1e-05,2.49875]
[1778149469199,40.52,80834.726,0.0,-0.98859,1e-05,2.49875]
[1778149469208,40.52,80834.726,0.0,-0.98859,1e-05,2.49875]
[1778149469712,40.52,80831.704,0.0,-0.98861,1e-05,2.49359]
[1778149473385,40.52,80832.6,0.0,-0.98861,1e-05,2.49372]
[1778149473449,40.52,80832.6,0.0,-0.98861,1e-05,2.49372]
[1778149474747,40.52,80830.144,0.0,-0.98863,1e-05,2.48953]
[1778149475754,40.52,80829.332,0.0,-0.98864,1e-05,2.48815]
[1778149476761,40.52,80819.02,0.0,-0.98873,1e-05,2.47061]
[1778149480949,40.52,80819.556,0.0,-0.98873,1e-05,2.47152]
[1778149481203,40.52,80819.556,0.0,-0.98873,1e-05,2.47152]
[1778149483954,40.52,80817.55,0.0,-0.98874,1e-05,2.46812]
[1778149485688,40.52,80817.426,0.0,-0.98874,1e-05,2.46791]
[1778149485698,40.52,80817.426,0.0,-0.98874,1e-05,2.46791]
[1778149486702,40.52,80817.426,0.0,-0.98874,1e-05,2.46791]
[1778149486831,40.52,80817.426,0.0,-0.98874,1e-05,2.46791]
[1778149487838,40.52,80813.402,0.0,-0.98878,1e-05,2.4611]
[1778149491593,40.52,80810.592,0.0,-0.9888,1e-05,2.45636]
[1778149491698,40.52,80810.592,0.0,-0.9888,1e-05,2.45636]
[1778149496480,40.52,80809.9,0.0,-0.98881,1e-05,2.45519]
[1778149496701,40.52,80809.9,0.0,-0.98881,1e-05,2.45519]
[1778149496901,40.52,80809.9,0.0,-0.98881,1e-05,2.45519]
[1778149497908,40.52,80797.444,0.0,-0.98892,1e-05,2.43425]
[1778149498828,40.52,80797.444,0.0,-0.98892,1e-05,2.43425]
[1778149498949,40.52,80797.444,0.0,-0.98892,1e-05,2.43425]
[1778149499038,40.52,80797.444,0.0,-0.98892,1e-05,2.43425]
[1778149501936,40.52,80798.668,0.0,-0.98891,1e-05,2.4363]
[1778149502943,40.52,80786.442,0.0,-0.98901,1e-05,2.41587]
[1778149503955,40.52,80775.542,0.0,-0.9891,1e-05,2.39777]
[1778149505964,40.52,80780.364,0.0,-0.98906,1e-05,2.40576]
[1778149507406,40.52,80781.532,0.0,-0.98905,1e-05,2.4077]
[1778149507449,40.52,80781.532,0.0,-0.98905,1e-05,2.4077]
[1778149511414,40.52,80779.388,0.0,-0.98907,1e-05,2.40414]
[1778149511447,40.52,80779.388,0.0,-0.98907,1e-05,2.40414]
[1778149513013,40.52,80788.304,0.0,-0.989,1e-05,2.41897]
[1778149513973,40.52,80788.304,0.0,-0.989,1e-05,2.41897]
[1778149514200,40.52,80788.304,0.0,-0.989,1e-05,2.41897]
[1778149514280,40.52,80788.304,0.0,-0.989,1e-05,2.41897]
[1778149516034,40.52,80792.686,0.0,-0.98896,1e-05,2.42629]
[1778149517813,40.52,80793.428,0.0,-0.98895,1e-05,2.42753]
[1778149521880,40.52,80794.294,0.0,-0.98894,1e-05,2.42897]
[1778149521949,40.52,80794.294,0.0,-0.98894,1e-05,2.42897]
[1778149522076,40.52,80794.294,0.0,-0.98894,1e-05,2.42897]
[1778149527111,40.52,80796.082,0.0,-0.98893,1e-05,2.43197]
[1778149532146,40.52,80793.322,0.0,-0.98896,1e-05,2.42598]
[1778149533154,40.52,80788.332,0.0,-0.989,1e-05,2.41765]
[1778149535167,40.52,80783.594,0.0,-0.98904,1e-05,2.40977]
[1778149540202,40.52,80785.988,0.0,-0.98902,1e-05,2.41375]
[1778149542701,40.52,80786.61,0.0,-0.98902,1e-05,2.41478]
[1778149546699,40.52,80788.05,0.0,-0.989,1e-05,2.41718]
[1778149547267,40.52,80788.05,0.0,-0.989,1e-05,2.41718]
[1778149547357,40.52,80788.848,0.0,-0.989,1e-05,2.41851]
[1778149547448,40.52,80788.848,0.0,-0.989,1e-05,2.41851]
[1778149550273,40.52,80792.79,0.0,-0.98896,1e-05,2.42509]
[1778149552287,40.52,80802.758,0.0,-0.98888,1e-05,2.44179]
[1778149554301,40.52,80799.81,0.0,-0.9889,1e-05,2.43684]
[1778149555308,40.52,80794.514,0.0,-0.98895,1e-05,2.42797]
[1778149556699,40.52,80793.916,0.0,-0.98895,1e-05,2.42697]
[1778149561844,40.52,80793.796,0.0,-0.98896,1e-05,2.42677]
[1778149561948,40.52,80793.796,0.0,-0.98896,1e-05,2.42677]
[1778149562357,40.52,80793.796,0.0,-0.98896,1e-05,2.42677]
[1778149567583,40.52,80796.806,0.0,-0.98893,1e-05,2.43181]
[1778149568375,40.52,80790.006,0.0,-0.98899,1e-05,2.42044]
[1778149569376,40.52,80780.298,0.0,-0.98907,1e-05,2.40429]
[1778149572378,40.52,80784.346,0.0,-0.98904,1e-05,2.41102]
[1778149574610,40.52,80783.936,0.0,-0.98904,1e-05,2.41034]
[1778149574700,40.52,80783.936,0.0,-0.98904,1e-05,2.41034]
[1778149575381,40.52,80784.054,0.0,-0.98904,1e-05,2.41053]
[1778149578384,40.52,80789.774,0.0,-0.98899,1e-05,2.42006]
[1778149581663,40.52,80790.796,0.0,-0.98898,1e-05,2.42176]
[1778149581698,40.52,80790.796,0.0,-0.98898,1e-05,2.42176]
[1778149585544,40.52,80793.656,0.0,-0.98896,1e-05,2.42654]
[1778149585698,40.52,80793.656,0.0,-0.98896,1e-05,2.42654]
[1778149587928,40.52,80794.386,0.0,-0.98895,1e-05,2.42776]
[1778149587949,40.52,80794.386,0.0,-0.98895,1e-05,2.42776]
[1778149588264,40.52,80794.386,0.0,-0.98895,1e-05,2.42776]
[1778149590396,40.52,80806.026,0.0,-0.98885,1e-05,2.44728]
[1778149591397,40.52,80810.532,0.0,-0.98882,1e-05,2.4535]
[1778149596402,40.52,80809.734,0.0,-0.98882,1e-05,2.45215]
[1778149598701,40.52,80809.734,0.0,-0.98882,1e-05,2.45215]
[1778149604410,40.52,80807.232,0.0,-0.98885,1e-05,2.44794]
[1778149607959,40.52,80806.058,0.0,-0.98886,1e-05,2.44596]
[1778149608013,40.52,80806.058,0.0,-0.98886,1e-05,2.44596]
[1778149608201,40.52,80806.058,0.0,-0.98886,1e-05,2.44596]
[1778149608302,40.52,80806.058,0.0,-0.98886,1e-05,2.44596]
[1778149612418,40.52,80800.184,0.0,-0.98891,1e-05,2.4361]
[1778149614420,40.52,80788.628,0.0,-0.98901,1e-05,2.41678]
[1778149615421,40.52,80778.89,0.0,-0.98909,1e-05,2.4006]
[1778149619426,40.52,80773.426,0.0,-0.98913,1e-05,2.39156]
[1778149622605,40.52,80773.178,0.0,-0.98914,1e-05,2.39115]
[1778149622666,40.52,80773.178,0.0,-0.98914,1e-05,2.39115]
[1778149622699,40.52,80773.178,0.0,-0.98914,1e-05,2.39115]
[1778149623430,40.52,80773.33,0.0,-0.98914,1e-05,2.3914]
[1778149628434,40.52,80777.134,0.0,-0.9891,1e-05,2.39769]
[1778149630622,40.52,80775.344,0.0,-0.98912,1e-05,2.39473]
[1778149630671,40.52,80775.344,0.0,-0.98912,1e-05,2.39473]
[1778149630698,40.52,80775.344,0.0,-0.98912,1e-05,2.39473]
[1778149631437,40.52,80777.082,0.0,-0.9891,1e-05,2.3976]
[1778149635815,40.52,80776.012,0.0,-0.98911,1e-05,2.39583]
[1778149635870,40.52,80776.012,0.0,-0.98911,1e-05,2.39583]
[1778149635949,40.52,80776.012,0.0,-0.98911,1e-05,2.39583]
[1778149636047,40.52,80776.012,0.0,-0.98911,1e-05,2.39583]
[1778149641921,40.52,80774.442,0.0,-0.98913,1e-05,2.39324]
[1778149642500,40.52,80774.442,0.0,-0.98913,1e-05,2.39324]
[1778149642566,40.52,80774.442,0.0,-0.98913,1e-05,2.39324]
[1778149642701,40.52,80774.442,0.0,-0.98913,1e-05,2.39324]
[1778149642928,40.52,80774.442,0.0,-0.98913,1e-05,2.39324]
[1778149644942,40.52,80769.386,0.0,-0.98917,1e-05,2.38489]
[1778149646849,40.52,80769.342,0.0,-0.98917,1e-05,2.38482]
[1778149646949,40.52,80769.342,0.0,-0.98917,1e-05,2.38482]
[1778149647145,40.52,80769.342,0.0,-0.98917,1e-05,2.38482]
[1778149647225,40.52,80769.342,0.0,-0.98917,1e-05,2.38482]
[1778149647240,40.52,80769.342,0.0,-0.98917,1e-05,2.38482]
[1778149648970,40.52,80765.2,0.0,-0.9892,1e-05,2.378]
[1778149654374,40.52,80764.314,0.0,-0.98922,1e-05,2.37519]
[1778149654429,40.52,80764.314,0.0,-0.98922,1e-05,2.37519]
[1778149654449,40.52,80764.314,0.0,-0.98922,1e-05,2.37519]
[1778149654460,40.52,80760.936,0.0,-0.98925,1e-05,2.36964]
[1778149660047,40.52,80761.866,0.0,-0.98924,1e-05,2.37117]
[1778149665082,40.52,80761.646,0.0,-0.98924,1e-05,2.37081]
[1778149670117,40.52,80761.408,0.0,-0.98924,1e-05,2.37042]
[1778149671124,40.52,80759.552,0.0,-0.98926,1e-05,2.36738]
[1778149672142,40.52,80749.412,0.0,-0.98934,1e-05,2.3508]
[1778149673144,40.52,80747.276,0.0,-0.98936,1e-05,2.34732]
[1778149674151,40.52,80735.408,0.0,-0.98946,1e-05,2.32807]
[1778149675158,40.52,80716.718,0.0,-0.98961,1e-05,2.298]
[1778149676165,40.52,80726.1,0.0,-0.98954,1e-05,2.31305]
[1778149677172,40.52,80736.36,0.0,-0.98945,1e-05,2.32961]
[1778149682208,40.52,80730.97,0.0,-0.9895,1e-05,2.3209]
[1778149683482,40.52,80730.97,0.0,-0.9895,1e-05,2.3209]
[1778149683489,40.52,80731.04,0.0,-0.98949,1e-05,2.32101]
[1778149683670,40.52,80731.04,0.0,-0.98949,1e-05,2.32101]
[1778149683701,40.52,80731.04,0.0,-0.98949,1e-05,2.32101]
[1778149689257,40.52,80733.116,0.0,-0.98948,1e-05,2.32436]
[1778149689769,40.52,80733.116,0.0,-0.98948,1e-05,2.32436]
[1778149689949,40.52,80733.116,0.0,-0.98948,1e-05,2.32436]
[1778149689953,40.52,80733.116,0.0,-0.98948,1e-05,2.32436]
[1778149690199,40.52,80733.116,0.0,-0.98948,1e-05,2.32436]
[1778149690264,40.52,80733.116,0.0,-0.98948,1e-05,2.32436]
[1778149693502,40.52,80733.598,0.0,-0.98947,1e-05,2.32514]
[1778149693700,40.52,80730.28,0.0,-0.9895,1e-05,2.31979]
[1778149694292,40.52,80730.28,0.0,-0.9895,1e-05,2.31979]
[1778149695697,40.52,80728.128,0.0,-0.98952,1e-05,2.31632]
[1778149695951,40.52,80728.128,0.0,-0.98952,1e-05,2.31632]
[1778149697314,40.52,80721.634,0.0,-0.98957,1e-05,2.30588]
[1778149699327,40.52,80716.412,0.0,-0.98961,1e-05,2.29751]
[1778149700334,40.52,80712.216,0.0,-0.98965,1e-05,2.2908]
[1778149701408,40.52,80712.216,0.0,-0.98965,1e-05,2.2908]
[1778149702366,40.52,80706.412,0.0,-0.9897,1e-05,2.28155]
[1778149703375,40.52,80685.964,0.0,-0.98986,1e-05,2.2492]
[1778149704382,40.52,80654.23,0.0,-0.99011,1e-05,2.19973]
[1778149705300,40.52,80654.23,0.0,-0.99011,1e-05,2.19973]
[1778149708418,40.52,80648.376,0.0,-0.99016,1e-05,2.19069]
[1778149709426,40.52,80641.696,0.0,-0.99021,1e-05,2.18043]
[1778149710438,40.52,80646.49,0.0,-0.99017,1e-05,2.18779]
[1778149711444,40.52,80637.398,0.0,-0.99025,1e-05,2.17257]
[1778149712448,40.52,80631.524,0.0,-0.99029,1e-05,2.1636]
[1778149716477,40.52,80630.206,0.0,-0.9903,1e-05,2.16159]
[1778149721512,40.52,80629.252,0.0,-0.99031,1e-05,2.16014]
[1778149723526,40.52,80629.724,0.0,-0.99031,1e-05,2.16086]
[1778149724531,40.52,80612.222,0.0,-0.99044,1e-05,2.13433]
[1778149727534,40.52,80608.216,0.0,-0.99047,1e-05,2.12829]
[1778149730538,40.52,80604.514,0.0,-0.9905,1e-05,2.12273]
[1778149733541,40.52,80610.088,0.0,-0.99046,1e-05,2.13111]
[1778149734542,40.52,80606.366,0.0,-0.99048,1e-05,2.12551]
[1778149735543,40.52,80600.712,0.0,-0.99053,1e-05,2.11703]
[1778149736462,40.52,80600.712,0.0,-0.99053,1e-05,2.11703]
[1778149736464,40.52,80600.712,0.0,-0.99053,1e-05,2.11703]
[1778149736697,40.52,80600.712,0.0,-0.99053,1e-05,2.11703]
[1778149737417,40.52,80600.712,0.0,-0.99053,1e-05,2.11703]
[1778149737449,40.52,80600.712,0.0,-0.99053,1e-05,2.11703]
[1778149738545,40.52,80593.79,0.0,-0.99058,1e-05,2.10668]
[1778149739546,40.52,80587.66,0.0,-0.99062,1e-05,2.09754]
[1778149742424,40.52,80587.368,0.0,-0.99063,1e-05,2.09711]
[1778149742448,40.52,80587.368,0.0,-0.99063,1e-05,2.09711]
[1778149742516,40.52,80587.368,0.0,-0.99063,1e-05,2.09711]
[1778149743033,40.52,80587.368,0.0,-0.99063,1e-05,2.09711]
[1778149743202,40.52,80587.368,0.0,-0.99063,1e-05,2.09711]
[1778149748555,40.52,80586.484,0.0,-0.99063,1e-05,2.09579]
[1778149750834,40.52,80583.514,0.0,-0.99066,1e-05,2.09138]
[1778149750948,40.52,80583.514,0.0,-0.99066,1e-05,2.09138]
[1778149751049,40.52,80583.514,0.0,-0.99066,1e-05,2.09138]
[1778149752331,40.52,80583.514,0.0,-0.99066,1e-05,2.09138]
[1778149752449,40.52,80583.514,0.0,-0.99066,1e-05,2.09138]
[1778149753560,40.52,80578.344,0.0,-0.99069,1e-05,2.08373]
[1778149755562,40.52,80590.158,0.0,-0.99061,1e-05,2.10126]
[1778149756517,40.52,80590.158,0.0,-0.99061,1e-05,2.10126]
[1778149756563,40.52,80587.64,0.0,-0.99062,1e-05,2.09751]
[1778149756720,40.52,80587.64,0.0,-0.99062,1e-05,2.09751]
[1778149758565,40.52,80594.222,0.0,-0.99058,1e-05,2.10732]
[1778149758577,40.52,80594.222,0.0,-0.99058,1e-05,2.10732]
[1778149758701,40.52,80594.222,0.0,-0.99058,1e-05,2.10732]
[1778149762569,40.52,80599.33,0.0,-0.99054,1e-05,2.11496]
[1778149763570,40.52,80604.54,0.0,-0.9905,1e-05,2.12277]
[1778149764118,40.52,80604.54,0.0,-0.9905,1e-05,2.12277]
[1778149764199,40.52,80604.54,0.0,-0.9905,1e-05,2.12277]
[1778149764286,40.52,80604.54,0.0,-0.9905,1e-05,2.12277]
[1778149765571,40.52,80600.51,0.0,-0.99053,1e-05,2.11672]
[1778149766572,40.52,80593.1,0.0,-0.99058,1e-05,2.10565]
[1778149768448,40.52,80592.526,0.0,-0.99059,1e-05,2.10479]
[1778149768703,40.52,80592.526,0.0,-0.99059,1e-05,2.10479]
[1778149772577,40.52,80601.228,0.0,-0.99053,1e-05,2.11655]
[1778149772858,40.52,80601.228,0.0,-0.99053,1e-05,2.11655]
[1778149772949,40.52,80601.228,0.0,-0.99053,1e-05,2.11655]
[1778149773348,40.52,80601.228,0.0,-0.99053,1e-05,2.11655]
[1778149773451,40.52,80601.228,0.0,-0.99053,1e-05,2.11655]
[1778149773523,40.52,80601.228,0.0,-0.99053,1e-05,2.11655]
[1778149775581,40.52,80610.786,0.0,-0.99046,1e-05,2.13091]
[1778149779820,40.52,80613.66,0.0,-0.99043,1e-05,2.13524]
[1778149779949,40.52,80613.66,0.0,-0.99043,1e-05,2.13524]
[1778149780586,40.52,80611.998,0.0,-0.99045,1e-05,2.13274]
[1778149780833,40.52,80611.998,0.0,-0.99045,1e-05,2.13274]
[1778149780950,40.52,80611.998,0.0,-0.99045,1e-05,2.13274]
[1778149786592,40.52,80613.676,0.0,-0.99043,1e-05,2.13527]
[1778149786820,40.52,80613.676,0.0,-0.99043,1e-05,2.13527]
[1778149786951,40.52,80613.676,0.0,-0.99043,1e-05,2.13527]
[1778149787230,40.52,80613.676,0.0,-0.99043,1e-05,2.13527]
[1778149787451,40.52,80613.676,0.0,-0.99043,1e-05,2.13527]
[1778149787552,40.52,80613.676,0.0,-0.99043,1e-05,2.13527]
[1778149790596,40.52,80622.296,0.0,-0.99037,1e-05,2.14831]
[1778149791495,40.52,80622.296,0.0,-0.99037,1e-05,2.14831]
[1778149791596,40.52,80622.296,0.0,-0.99037,1e-05,2.14831]
[1778149791700,40.52,80622.296,0.0,-0.99037,1e-05,2.14831]
[1778149791971,40.52,80622.296,0.0,-0.99037,1e-05,2.14831]
[1778149792202,40.52,80622.296,0.0,-0.99037,1e-05,2.14831]
[1778149793599,40.52,80612.67,0.0,-0.99044,1e-05,2.13375]
[1778149794830,40.52,80616.202,0.0,-0.99042,1e-05,2.13908]
[1778149794950,40.52,80616.202,0.0,-0.99042,1e-05,2.13908]
[1778149795512,40.52,80616.202,0.0,-0.99042,1e-05,2.13908]
[1778149795539,40.52,80616.202,0.0,-0.99042,1e-05,2.13908]
[1778149795702,40.52,80616.202,0.0,-0.99042,1e-05,2.13908]
[1778149801607,40.52,80619.688,0.0,-0.99039,1e-05,2.14435]
[1778149802608,40.52,80614.97,0.0,-0.99042,1e-05,2.13722]
[1778149803609,40.52,80626.048,0.0,-0.99034,1e-05,2.154]
[1778149804610,40.52,80633.656,0.0,-0.99028,1e-05,2.16559]
[1778149805611,40.52,80641.288,0.0,-0.99022,1e-05,2.17726]
[1778149806111,40.52,80641.288,0.0,-0.99022,1e-05,2.17726]
[1778149807613,40.52,80652.882,0.0,-0.99013,1e-05,2.19509]
[1778149809615,40.52,80656.724,0.0,-0.9901,1e-05,2.20102]
[1778149811151,40.52,80661.306,0.0,-0.99007,1e-05,2.20811]
[1778149812618,40.52,80675.202,0.0,-0.98996,1e-05,2.22974]
[1778149814177,40.52,80672.054,0.0,-0.98998,1e-05,2.22483]
[1778149815187,40.52,80659.97,0.0,-0.99008,1e-05,2.20604]
[1778149816194,40.52,80651.086,0.0,-0.99015,1e-05,2.19232]
[1778149818184,40.52,80650.334,0.0,-0.99015,1e-05,2.19116]
[1778149818199,40.52,80650.334,0.0,-0.99015,1e-05,2.19116]
[1778149818208,40.52,80650.334,0.0,-0.99015,1e-05,2.19116]
[1778149818694,40.52,80650.334,0.0,-0.99015,1e-05,2.19116]
[1778149818949,40.52,80650.334,0.0,-0.99015,1e-05,2.19116]
[1778149822236,40.52,80653.942,0.0,-0.99012,1e-05,2.19672]
[1778149823243,40.52,80658.146,0.0,-0.99009,1e-05,2.20322]
[1778149824154,40.52,80658.146,0.0,-0.99009,1e-05,2.20322]
[1778149824201,40.52,80658.146,0.0,-0.99009,1e-05,2.20322]
[1778149824522,40.52,80658.146,0.0,-0.99009,1e-05,2.20322]
[1778149824623,40.52,80658.146,0.0,-0.99009,1e-05,2.20322]
[1778149824701,40.52,80658.146,0.0,-0.99009,1e-05,2.20322]
[1778149828489,40.52,80661.242,0.0,-0.99007,1e-05,2.20801]
[1778149828549,40.52,80661.242,0.0,-0.99007,1e-05,2.20801]
[1778149828699,40.52,80661.242,0.0,-0.99007,1e-05,2.20801]
[1778149828858,40.52,80661.242,0.0,-0.99007,1e-05,2.20801]
[1778149828949,40.52,80661.242,0.0,-0.99007,1e-05,2.20801]
[1778149830292,40.52,80654.442,0.0,-0.99012,1e-05,2.19749]
[1778149831299,40.52,80662.84,0.0,-0.99006,1e-05,2.20921]
[1778149832259,40.52,80662.84,0.0,-0.99006,1e-05,2.20921]
[1778149832449,40.52,80662.84,0.0,-0.99006,1e-05,2.20921]
[1778149832571,40.52,80662.84,0.0,-0.99006,1e-05,2.20921]
[1778149832637,40.52,80673.084,0.0,-0.98998,1e-05,2.22514]
[1778149832700,40.52,80673.084,0.0,-0.98998,1e-05,2.22514]
[1778149835327,40.52,80677.03,0.0,-0.98995,1e-05,2.2313]
[1778149837341,40.52,80683.512,0.0,-0.9899,1e-05,2.24146]
[1778149838348,40.52,80688.114,0.0,-0.98986,1e-05,2.24869]
[1778149839338,40.52,80688.114,0.0,-0.98986,1e-05,2.24869]
[1778149839450,40.52,80688.114,0.0,-0.98986,1e-05,2.24869]
[1778149839551,40.52,80688.114,0.0,-0.98986,1e-05,2.24869]
[1778149840132,40.52,80688.114,0.0,-0.98986,1e-05,2.24869]
[1778149840200,40.52,80688.114,0.0,-0.98986,1e-05,2.24869]
[1778149841370,40.52,80691.7,0.0,-0.98983,1e-05,2.25433]
[1778149842377,40.52,80696.286,0.0,-0.98979,1e-05,2.26157]
[1778149844391,40.52,80688.6,0.0,-0.98986,1e-05,2.24945]
[1778149845636,40.52,80688.6,0.0,-0.98986,1e-05,2.24945]
[1778149845650,40.52,80686.088,0.0,-0.98988,1e-05,2.2455]
[1778149845698,40.52,80686.088,0.0,-0.98988,1e-05,2.2455]
[1778149846005,40.52,80686.088,0.0,-0.98988,1e-05,2.2455]
[1778149846203,40.52,80686.088,0.0,-0.98988,1e-05,2.2455]
[1778149851464,40.52,80686.462,0.0,-0.98987,1e-05,2.24609]
[1778149851634,40.52,80686.462,0.0,-0.98987,1e-05,2.24609]
[1778149851656,40.52,80690.972,0.0,-0.98984,1e-05,2.25318]
[1778149851699,40.52,80690.972,0.0,-0.98984,1e-05,2.25318]
[1778149857484,40.52,80693.882,0.0,-0.98981,1e-05,2.25777]
[1778149862152,40.52,80693.526,0.0,-0.98982,1e-05,2.25721]
[1778149862201,40.52,80693.526,0.0,-0.98982,1e-05,2.25721]
[1778149862419,40.52,80693.526,0.0,-0.98982,1e-05,2.25721]
[1778149862459,40.52,80693.526,0.0,-0.98982,1e-05,2.25721]
[1778149862519,40.52,80693.526,0.0,-0.98982,1e-05,2.25721]
[1778149864533,40.52,80697.264,0.0,-0.98979,1e-05,2.26312]
[1778149866876,40.52,80699.83,0.0,-0.98977,1e-05,2.26718]
[1778149866934,40.52,80699.83,0.0,-0.98977,1e-05,2.26718]
[1778149866950,40.52,80699.83,0.0,-0.98977,1e-05,2.26718]
[1778149867554,40.52,80699.83,0.0,-0.98977,1e-05,2.26718]
[1778149870575,40.52,80703.442,0.0,-0.98974,1e-05,2.2729]
[1778149871582,40.52,80708.76,0.0,-0.98969,1e-05,2.28135]
[1778149872591,40.52,80713.08,0.0,-0.98966,1e-05,2.28823]
[1778149873306,40.52,80713.08,0.0,-0.98966,1e-05,2.28823]
[1778149873448,40.52,80713.08,0.0,-0.98966,1e-05,2.28823]
[1778149873596,40.52,80713.08,0.0,-0.98966,1e-05,2.28823]
[1778149873686,40.52,80713.08,0.0,-0.98966,1e-05,2.28823]
[1778149873698,40.52,80713.08,0.0,-0.98966,1e-05,2.28823]
[1778149875610,40.52,80718.522,0.0,-0.98961,1e-05,2.29693]
[1778149877624,40.52,80727.342,0.0,-0.98954,1e-05,2.31108]
[1778149878631,40.52,80731.002,0.0,-0.98951,1e-05,2.31697]
[1778149880211,40.52,80730.404,0.0,-0.98952,1e-05,2.31601]
[1778149880370,40.52,80730.404,0.0,-0.98952,1e-05,2.31601]
[1778149880454,40.52,80730.404,0.0,-0.98952,1e-05,2.31601]
[1778149880645,40.52,80730.404,0.0,-0.98952,1e-05,2.31601]
[1778149881652,40.52,80724.984,0.0,-0.98956,1e-05,2.30729]
[1778149884049,40.52,80723.846,0.0,-0.98957,1e-05,2.30546]
[1778149884673,40.52,80723.846,0.0,-0.98957,1e-05,2.30546]
[1778149885680,40.52,80710.916,0.0,-0.98968,1e-05,2.28478]
[1778149886688,40.52,80690.534,0.0,-0.98984,1e-05,2.25249]
[1778149887614,40.52,80690.534,0.0,-0.98984,1e-05,2.25249]
[1778149892699,40.52,80690.726,0.0,-0.98984,1e-05,2.2515]
[1778149893700,40.52,80699.084,0.0,-0.98978,1e-05,2.26469]
[1778149895288,40.52,80699.622,0.0,-0.98977,1e-05,2.26554]
[1778149895460,40.52,80699.622,0.0,-0.98977,1e-05,2.26554]
[1778149897704,40.52,80709.982,0.0,-0.98969,1e-05,2.28198]
[1778149898705,40.52,80717.158,0.0,-0.98963,1e-05,2.29343]
[1778149900608,40.52,80720.028,0.0,-0.98961,1e-05,2.29802]
[1778149900702,40.52,80720.028,0.0,-0.98961,1e-05,2.29802]
[1778149900707,40.52,80723.686,0.0,-0.98958,1e-05,2.30388]
[1778149900763,40.52,80723.686,0.0,-0.98958,1e-05,2.30388]
[1778149900949,40.52,80723.686,0.0,-0.98958,1e-05,2.30388]
[1778149906713,40.52,80724.474,0.0,-0.98957,1e-05,2.30515]
[1778149909140,40.52,80727.562,0.0,-0.98955,1e-05,2.31011]
[1778149909201,40.52,80727.562,0.0,-0.98955,1e-05,2.31011]
[1778149909362,40.52,80727.562,0.0,-0.98955,1e-05,2.31011]
[1778149909450,40.52,80727.562,0.0,-0.98955,1e-05,2.31011]
[1778149909463,40.52,80727.562,0.0,-0.98955,1e-05,2.31011]
[1778149911718,40.52,80723.068,0.0,-0.98958,1e-05,2.30289]
[1778149912075,40.52,80723.068,0.0,-0.98958,1e-05,2.30289]
[1778149912200,40.52,80723.068,0.0,-0.98958,1e-05,2.30289]
[1778149912270,40.52,80723.068,0.0,-0.98958,1e-05,2.30289]
[1778149912449,40.52,80723.068,0.0,-0.98958,1e-05,2.30289]
[1778149912550,40.52,80723.068,0.0,-0.98958,1e-05,2.30289]
[1778149914736,40.52,80726.476,0.0,-0.98956,1e-05,2.30836]
[1778149915318,40.52,80726.476,0.0,-0.98956,1e-05,2.30836]
[1778149915374,40.52,80726.476,0.0,-0.98956,1e-05,2.30836]
[1778149915451,40.52,80726.476,0.0,-0.98956,1e-05,2.30836]
[1778149915528,40.52,80726.476,0.0,-0.98956,1e-05,2.30836]
[1778149919340,40.52,80728.286,0.0,-0.98954,1e-05,2.31127]
[1778149919348,40.52,80728.286,0.0,-0.98954,1e-05,2.31127]
[1778149919451,40.52,80728.286,0.0,-0.98954,1e-05,2.31127]
[1778149919552,40.52,80728.286,0.0,-0.98954,1e-05,2.31127]
[1778149922312,40.52,80728.4,0.0,-0.98954,1e-05,2.31145]
[1778149922451,40.52,80728.4,0.0,-0.98954,1e-05,2.31145]
[1778149922559,40.52,80728.4,0.0,-0.98954,1e-05,2.31145]
[1778149922702,40.52,80728.4,0.0,-0.98954,1e-05,2.31145]
[1778149922742,40.52,80720.496,0.0,-0.9896,1e-05,2.29877]
[1778149927747,40.52,80721.364,0.0,-0.9896,1e-05,2.30016]
[1778149930756,40.52,80727.848,0.0,-0.98954,1e-05,2.31057]
[1778149930876,40.52,80727.848,0.0,-0.98954,1e-05,2.31057]
[1778149930948,40.52,80727.848,0.0,-0.98954,1e-05,2.31057]
[1778149931179,40.52,80727.848,0.0,-0.98954,1e-05,2.31057]
[1778149931201,40.52,80727.848,0.0,-0.98954,1e-05,2.31057]
[1778149931276,40.52,80727.848,0.0,-0.98954,1e-05,2.31057]
[1778149935205,40.52,80724.746,0.0,-0.98957,1e-05,2.30558]
[1778149935377,40.52,80724.746,0.0,-0.98957,1e-05,2.30558]
[1778149935449,40.52,80724.746,0.0,-0.98957,1e-05,2.30558]
[1778149935537,40.52,80724.746,0.0,-0.98957,1e-05,2.30558]
[1778149940766,40.52,80722.964,0.0,-0.98958,1e-05,2.30272]
[1778149945722,40.52,80724.7,0.0,-0.98957,1e-05,2.30551]
[1778149945771,40.52,80726.58,0.0,-0.98955,1e-05,2.30853]
[1778149945949,40.52,80726.58,0.0,-0.98955,1e-05,2.30853]
[1778149946059,40.52,80726.58,0.0,-0.98955,1e-05,2.30853]
[1778149946199,40.52,80726.58,0.0,-0.98955,1e-05,2.30853]
[1778149946280,40.52,80726.58,0.0,-0.98955,1e-05,2.30853]
[1778149951777,40.52,80725.782,0.0,-0.98957,1e-05,2.30592]
[1778149957390,40.52,80726.512,0.0,-0.98956,1e-05,2.3071]
[1778149957450,40.52,80726.512,0.0,-0.98956,1e-05,2.3071]
[1778149957640,40.52,80726.512,0.0,-0.98956,1e-05,2.3071]
[1778149957699,40.52,80726.512,0.0,-0.98956,1e-05,2.3071]
[1778149957741,40.52,80726.512,0.0,-0.98956,1e-05,2.3071]
[1778149963260,40.52,80729.236,0.0,-0.98954,1e-05,2.31147]
[1778149967092,40.52,80730.132,0.0,-0.98953,1e-05,2.31291]
[1778149967199,40.52,80730.132,0.0,-0.98953,1e-05,2.31291]
[1778149967405,40.52,80730.132,0.0,-0.98953,1e-05,2.31291]
[1778149967450,40.52,80730.132,0.0,-0.98953,1e-05,2.31291]
[1778149967551,40.52,80730.132,0.0,-0.98953,1e-05,2.31291]
[1778149972313,40.52,80728.636,0.0,-0.98954,1e-05,2.31051]
[1778149972449,40.52,80728.636,0.0,-0.98954,1e-05,2.31051]
[1778149972738,40.52,80728.636,0.0,-0.98954,1e-05,2.31051]
[1778149972770,40.52,80728.636,0.0,-0.98954,1e-05,2.31051]
[1778149972949,40.52,80728.636,0.0,-0.98954,1e-05,2.31051]
[1778149975347,40.52,80724.208,0.0,-0.98958,1e-05,2.3034]
[1778149980382,40.52,80725.362,0.0,-0.98957,1e-05,2.30525]
[1778149981497,40.52,80725.362,0.0,-0.98957,1e-05,2.30525]
[1778149981701,40.52,80725.362,0.0,-0.98957,1e-05,2.30525]
[1778149981766,40.52,80725.362,0.0,-0.98957,1e-05,2.30525]
[1778149982237,40.52,80725.362,0.0,-0.98957,1e-05,2.30525]
[1778149982450,40.52,80725.362,0.0,-0.98957,1e-05,2.30525]
[1778149986439,40.52,80726.904,0.0,-0.98956,1e-05,2.30772]
[1778149986450,40.52,80726.904,0.0,-0.98956,1e-05,2.30772]
[1778149986743,40.52,80726.904,0.0,-0.98956,1e-05,2.30772]
[1778149986790,40.52,80726.904,0.0,-0.98956,1e-05,2.30772]
[1778149986950,40.52,80726.904,0.0,-0.98956,1e-05,2.30772]
[1778149989446,40.52,80727.726,0.0,-0.98955,1e-05,2.30905]
[1778149989914,40.52,80727.726,0.0,-0.98955,1e-05,2.30905]
[1778149989948,40.52,80727.726,0.0,-0.98955,1e-05,2.30905]
[1778149990453,40.52,80727.726,0.0,-0.98955,1e-05,2.30905]
[1778149991460,40.52,80737.36,0.0,-0.98947,1e-05,2.32457]
[1778149992321,40.52,80737.36,0.0,-0.98947,1e-05,2.32457]
[1778149992448,40.52,80737.36,0.0,-0.98947,1e-05,2.32457]
[1778149996609,40.52,80739.962,0.0,-0.98945,1e-05,2.32878]
[1778149996699,40.52,80739.962,0.0,-0.98945,1e-05,2.32878]
[1778149996796,40.52,80739.962,0.0,-0.98945,1e-05,2.32878]
[1778149996822,40.52,80748.618,0.0,-0.98938,1e-05,2.34282]
[1778149996949,40.52,80748.618,0.0,-0.98938,1e-05,2.34282]
[1778149999818,40.52,80750.178,0.0,-0.98937,1e-05,2.34535]
[1778149999825,40.52,80753.748,0.0,-0.98934,1e-05,2.35117]
[1778149999949,40.52,80753.748,0.0,-0.98934,1e-05,2.35117]
[1778150004384,40.52,80752.77,0.0,-0.98934,1e-05,2.34957]
[1778150004450,40.52,80752.77,0.0,-0.98934,1e-05,2.34957]
[1778150004553,40.52,80752.77,0.0,-0.98934,1e-05,2.34957]
[1778150009588,40.52,80750.928,0.0,-0.98936,1e-05,2.34657]
[1778150011148,40.52,80750.918,0.0,-0.98936,1e-05,2.34656]
[1778150011199,40.52,80750.918,0.0,-0.98936,1e-05,2.34656]
[1778150015131,40.52,80749.52,0.0,-0.98938,1e-05,2.34295]
[1778150015200,40.52,80749.52,0.0,-0.98938,1e-05,2.34295]
[1778150015431,40.52,80749.52,0.0,-0.98938,1e-05,2.34295]
[1778150015448,40.52,80749.52,0.0,-0.98938,1e-05,2.34295]
[1778150015630,40.52,80749.52,0.0,-0.98938,1e-05,2.34295]
[1778150016637,40.52,80756.444,0.0,-0.98932,1e-05,2.35423]
[1778150017804,40.52,80756.444,0.0,-0.98932,1e-05,2.35423]
[1778150017845,40.52,80759.538,0.0,-0.98929,1e-05,2.35928]
[1778150017951,40.52,80759.538,0.0,-0.98929,1e-05,2.35928]
[1778150019658,40.52,80756.798,0.0,-0.98932,1e-05,2.3548]
[1778150020078,40.52,80756.798,0.0,-0.98932,1e-05,2.3548]
[1778150020200,40.52,80756.798,0.0,-0.98932,1e-05,2.3548]
[1778150020665,40.52,80756.798,0.0,-0.98932,1e-05,2.3548]
[1778150022679,40.52,80753.738,0.0,-0.98934,1e-05,2.34981]
[1778150023465,40.52,80753.738,0.0,-0.98934,1e-05,2.34981]
[1778150023701,40.52,80753.738,0.0,-0.98934,1e-05,2.34981]
[1778150024693,40.52,80751.322,0.0,-0.98936,1e-05,2.34588]
[1778150029728,40.52,80752.086,0.0,-0.98936,1e-05,2.34712]
[1778150030620,40.52,80752.086,0.0,-0.98936,1e-05,2.34712]
[1778150030699,40.52,80752.086,0.0,-0.98936,1e-05,2.34712]
[1778150030735,40.52,80752.086,0.0,-0.98936,1e-05,2.34712]
[1778150030862,40.52,80752.086,0.0,-0.98936,1e-05,2.34712]
[1778150030950,40.52,80752.086,0.0,-0.98936,1e-05,2.34712]
[1778150032749,40.52,80757.582,0.0,-0.98931,1e-05,2.35608]
[1778150037784,40.52,80758.124,0.0,-0.98931,1e-05,2.35697]
[1778150039754,40.52,80757.642,0.0,-0.98931,1e-05,2.35618]
[1778150039849,40.52,80757.642,0.0,-0.98931,1e-05,2.35618]
[1778150039949,40.52,80757.642,0.0,-0.98931,1e-05,2.35618]
[1778150040004,40.52,80757.642,0.0,-0.98931,1e-05,2.35618]
[1778150040199,40.52,80757.642,0.0,-0.98931,1e-05,2.35618]
[1778150040805,40.52,80757.642,0.0,-0.98931,1e-05,2.35618]
[1778150042820,40.52,80752.36,0.0,-0.98935,1e-05,2.34757]
[1778150043124,40.52,80752.36,0.0,-0.98935,1e-05,2.34757]
[1778150043198,40.52,80752.36,0.0,-0.98935,1e-05,2.34757]
[1778150043826,40.52,80752.36,0.0,-0.98935,1e-05,2.34757]
[1778150044833,40.52,80743.074,0.0,-0.98943,1e-05,2.33248]
[1778150046204,40.52,80741.234,0.0,-0.98945,1e-05,2.3295]
[1778150046448,40.52,80741.234,0.0,-0.98945,1e-05,2.3295]
[1778150047855,40.52,80735.748,0.0,-0.98949,1e-05,2.32064]
[1778150048861,40.52,80733.338,0.0,-0.98951,1e-05,2.31675]
[1778150049868,40.52,80727.814,0.0,-0.98956,1e-05,2.30786]
[1778150050875,40.52,80725.282,0.0,-0.98958,1e-05,2.3038]
[1778150052813,40.52,80727.018,0.0,-0.98956,1e-05,2.30658]
[1778150052882,40.52,80728.768,0.0,-0.98955,1e-05,2.3094]
[1778150052949,40.52,80728.768,0.0,-0.98955,1e-05,2.3094]
[1778150053863,40.52,80728.768,0.0,-0.98955,1e-05,2.3094]
[1778150053883,40.52,80731.084,0.0,-0.98953,1e-05,2.31312]
[1778150053947,40.52,80731.084,0.0,-0.98953,1e-05,2.31312]
[1778150054884,40.52,80736.648,0.0,-0.98948,1e-05,2.32209]
[1778150055885,40.52,80739.908,0.0,-0.98946,1e-05,2.32736]
[1778150056986,40.52,80740.78,0.0,-0.98945,1e-05,2.32877]
[1778150057106,40.52,80740.78,0.0,-0.98945,1e-05,2.32877]
[1778150057200,40.52,80740.78,0.0,-0.98945,1e-05,2.32877]
[1778150057887,40.52,80739.944,0.0,-0.98946,1e-05,2.32742]
[1778150059889,40.52,80738.06,0.0,-0.98947,1e-05,2.32437]
[1778150060890,40.52,80732.868,0.0,-0.98951,1e-05,2.31599]
[1778150060919,40.52,80732.868,0.0,-0.98951,1e-05,2.31599]
[1778150060949,40.52,80732.868,0.0,-0.98951,1e-05,2.31599]
[1778150062892,40.52,80728.446,0.0,-0.98955,1e-05,2.30888]
[1778150065313,40.52,80728.802,0.0,-0.98955,1e-05,2.30945]
[1778150065451,40.52,80728.802,0.0,-0.98955,1e-05,2.30945]
[1778150067896,40.52,80730.744,0.0,-0.98953,1e-05,2.31257]
[1778150069697,40.52,80730.824,0.0,-0.98953,1e-05,2.3127]
[1778150069884,40.52,80730.824,0.0,-0.98953,1e-05,2.3127]
[1778150070987,40.52,80729.028,0.0,-0.98955,1e-05,2.30981]
[1778150071198,40.52,80729.028,0.0,-0.98955,1e-05,2.30981]
[1778150071699,40.52,80729.028,0.0,-0.98955,1e-05,2.30981]
[1778150071757,40.52,80729.028,0.0,-0.98955,1e-05,2.30849]
[1778150072901,40.52,80724.168,0.0,-0.98959,1e-05,2.30069]
[1778150074986,40.52,80726.584,0.0,-0.98957,1e-05,2.30456]
[1778150075198,40.52,80726.584,0.0,-0.98957,1e-05,2.30456]
[1778150080909,40.52,80729.82,0.0,-0.98955,1e-05,2.30976]
[1778150084913,40.52,80725.592,0.0,-0.98958,1e-05,2.30297]
[1778150085691,40.52,80725.592,0.0,-0.98958,1e-05,2.30297]
[1778150087899,40.52,80723.702,0.0,-0.9896,1e-05,2.29994]
[1778150087916,40.52,80723.946,0.0,-0.98959,1e-05,2.30033]
[1778150087948,40.52,80723.946,0.0,-0.98959,1e-05,2.30033]
[1778150091871,40.52,80725.902,0.0,-0.98958,1e-05,2.30347]
[1778150091949,40.52,80725.858,0.0,-0.98958,1e-05,2.3034]
[1778150097926,40.52,80722.026,0.0,-0.98961,1e-05,2.29726]
[1778150099175,40.52,80721.724,0.0,-0.98961,1e-05,2.29678]
[1778150099199,40.52,80721.724,0.0,-0.98961,1e-05,2.29678]
[1778150099577,40.52,80721.724,0.0,-0.98961,1e-05,2.29678]
[1778150099700,40.52,80721.724,0.0,-0.98961,1e-05,2.29678]
[1778150099795,40.52,80721.724,0.0,-0.98961,1e-05,2.29678]
[1778150104932,40.52,80721.758,0.0,-0.98961,1e-05,2.29683]
[1778150109937,40.52,80721.362,0.0,-0.98961,1e-05,2.2962]
[1778150110938,40.52,80711.34,0.0,-0.9897,1e-05,2.2802]
[1778150111939,40.52,80706.336,0.0,-0.98974,1e-05,2.27225]
[1778150112252,40.52,80706.336,0.0,-0.98974,1e-05,2.27225]
[1778150112449,40.52,80706.336,0.0,-0.98974,1e-05,2.27225]
[1778150115943,40.52,80700.62,0.0,-0.98978,1e-05,2.2632]
[1778150118946,40.52,80689.758,0.0,-0.98987,1e-05,2.24607]
[1778150122950,40.52,80685.636,0.0,-0.9899,1e-05,2.2396]
[1778150125953,40.52,80689.974,0.0,-0.98987,1e-05,2.24641]
[1778150128494,40.52,80690.526,0.0,-0.98986,1e-05,2.24728]
[1778150128700,40.52,80690.526,0.0,-0.98986,1e-05,2.24728]
[1778150130434,40.52,80696.75,0.0,-0.98981,1e-05,2.25708]
[1778150133455,40.52,80702.188,0.0,-0.98978,1e-05,2.26437]
[1778150134462,40.52,80710.52,0.0,-0.98971,1e-05,2.27759]
[1778150138402,40.52,80711.754,0.0,-0.9897,1e-05,2.27955]
[1778150138449,40.52,80711.754,0.0,-0.9897,1e-05,2.27955]
[1778150141511,40.52,80716.358,0.0,-0.98966,1e-05,2.28688]
[1778150143583,40.52,80716.306,0.0,-0.98966,1e-05,2.2868]
[1778150143702,40.52,80716.306,0.0,-0.98966,1e-05,2.2868]
[1778150143865,40.52,80716.306,0.0,-0.98966,1e-05,2.2868]
[1778150143949,40.52,80716.306,0.0,-0.98966,1e-05,2.2868]
[1778150143971,40.52,80720.254,0.0,-0.98963,1e-05,2.2931]
[1778150148560,40.52,80725.694,0.0,-0.98958,1e-05,2.30181]
[1778150151470,40.52,80726.69,0.0,-0.98958,1e-05,2.30341]
[1778150151701,40.52,80726.69,0.0,-0.98958,1e-05,2.30341]
[1778150155609,40.52,80730.988,0.0,-0.98954,1e-05,2.31031]
[1778150158796,40.52,80732.404,0.0,-0.98953,1e-05,2.31259]
[1778150158949,40.52,80732.404,0.0,-0.98953,1e-05,2.31259]
[1778150159295,40.52,80734.618,0.0,-0.98951,1e-05,2.31616]
[1778150159448,40.52,80734.618,0.0,-0.98951,1e-05,2.31616]
[1778150159637,40.52,80734.618,0.0,-0.98951,1e-05,2.31616]
[1778150162661,40.52,80739.054,0.0,-0.98948,1e-05,2.32331]
[1778150165934,40.52,80737.098,0.0,-0.98949,1e-05,2.32016]
[1778150165958,40.52,80737.098,0.0,-0.98949,1e-05,2.32016]
[1778150171010,40.52,80741.448,0.0,-0.98946,1e-05,2.32718]
[1778150175425,40.52,80741.706,0.0,-0.98945,1e-05,2.3276]
[1778150175449,40.52,80741.706,0.0,-0.98945,1e-05,2.3276]
[1778150177766,40.52,80747.908,0.0,-0.9894,1e-05,2.33765]
[1778150178942,40.52,80747.908,0.0,-0.9894,1e-05,2.33765]
[1778150178951,40.52,80747.908,0.0,-0.9894,1e-05,2.33765]
[1778150179019,40.52,80759.334,0.0,-0.98931,1e-05,2.35626]
[1778150179443,40.52,80759.334,0.0,-0.98931,1e-05,2.35626]
[1778150179453,40.52,80759.334,0.0,-0.98931,1e-05,2.35626]
[1778150179780,40.52,80759.334,0.0,-0.98931,1e-05,2.35626]
[1778150184815,40.52,80761.188,0.0,-0.98929,1e-05,2.35929]
[1778150186829,40.52,80768.692,0.0,-0.98923,1e-05,2.37159]
[1778150190179,40.53,80767.454,0.0,-0.98923,1e-05,2.37076]
[1778150190205,40.53,80767.454,0.0,-0.98923,1e-05,2.37076]
[1778150193878,40.54,80772.546,0.0,-0.98918,1e-05,2.38014]
[1778150196901,40.54,80779.348,0.0,-0.98912,1e-05,2.39307]
[1778150200403,40.54,80776.734,0.0,-0.98913,1e-05,2.38989]
[1778150200448,40.54,80776.734,0.0,-0.98913,1e-05,2.38989]
[1778150201700,40.55,80776.734,0.0,-0.98913,1e-05,2.39046]
[1778150201947,40.55,80776.734,0.0,-0.98913,1e-05,2.39046]
[1778150202046,40.55,80775.22,0.0,-0.98914,1e-05,2.38854]
[1778150205165,40.55,80774.982,0.0,-0.98913,1e-05,2.38985]
[1778150205201,40.55,80774.982,0.0,-0.98913,1e-05,2.38985]
[1778150207980,40.56,80770.272,0.0,-0.98916,1e-05,2.38382]
[1778150209994,40.56,80764.928,0.0,-0.9892,1e-05,2.37621]
[1778150210315,40.56,80764.928,0.0,-0.9892,1e-05,2.37621]
[1778150210450,40.56,80764.928,0.0,-0.9892,1e-05,2.37621]
[1778150213020,40.57,80762.032,0.0,-0.98922,1e-05,2.37327]
[1778150214027,40.57,80748.526,0.0,-0.98933,1e-05,2.35119]
[1778150214155,40.57,80748.526,0.0,-0.98933,1e-05,2.35119]
[1778150214200,40.57,80748.526,0.0,-0.98933,1e-05,2.35119]
[1778150214663,40.57,80748.526,0.0,-0.98933,1e-05,2.35119]
[1778150214699,40.57,80748.526,0.0,-0.98933,1e-05,2.35119]
[1778150215034,40.57,80748.526,0.0,-0.98933,1e-05,2.35119]
[1778150220065,40.57,80750.068,0.0,-0.98932,1e-05,2.3537]
[1778150223853,40.57,80751.704,0.0,-0.9893,1e-05,2.35637]
[1778150223950,40.57,80751.704,0.0,-0.9893,1e-05,2.35637]
[1778150227072,40.57,80756.562,0.0,-0.98926,1e-05,2.36431]
[1778150232076,40.57,80762.002,0.0,-0.98922,1e-05,2.37322]
[1778150232448,40.57,80762.002,0.0,-0.98922,1e-05,2.37322]
[1778150232698,40.57,80762.002,0.0,-0.98922,1e-05,2.37322]
[1778150233528,40.57,80762.002,0.0,-0.98922,1e-05,2.37322]
[1778150233699,40.57,80762.002,0.0,-0.98922,1e-05,2.37322]
[1778150233774,40.57,80762.002,0.0,-0.98922,1e-05,2.37322]
[1778150239019,40.57,80763.73,0.0,-0.9892,1e-05,2.37606]
[1778150239201,40.57,80763.73,0.0,-0.9892,1e-05,2.37606]
[1778150241085,40.57,80768.422,0.0,-0.98916,1e-05,2.38378]
[1778150242630,40.57,80769.708,0.0,-0.98915,1e-05,2.3859]
[1778150242699,40.57,80769.708,0.0,-0.98915,1e-05,2.3859]
[1778150242933,40.57,80769.708,0.0,-0.98915,1e-05,2.3859]
[1778150242949,40.57,80769.708,0.0,-0.98915,1e-05,2.3859]
[1778150242972,40.57,80769.708,0.0,-0.98915,1e-05,2.3859]
[1778150245089,40.57,80776.824,0.0,-0.98909,1e-05,2.39765]
[1778150250094,40.57,80770.648,0.0,-0.98914,1e-05,2.38745]
[1778150251680,40.57,80770.216,0.0,-0.98915,1e-05,2.38595]
[1778150251699,40.57,80770.216,0.0,-0.98915,1e-05,2.38595]
[1778150258102,40.57,80769.388,0.0,-0.98916,1e-05,2.38516]
[1778150263107,40.57,80767.928,0.0,-0.98917,1e-05,2.38276]
[1778150268112,40.57,80770.042,0.0,-0.98915,1e-05,2.38624]
[1778150268155,40.57,80770.042,0.0,-0.98915,1e-05,2.38624]
[1778150268199,40.57,80770.042,0.0,-0.98915,1e-05,2.38624]
[1778150269097,40.57,80770.042,0.0,-0.98915,1e-05,2.38624]
[1778150269113,40.57,80769.9,0.0,-0.98915,1e-05,2.386]
[1778150269199,40.57,80769.9,0.0,-0.98915,1e-05,2.386]
[1778150272575,40.57,80770.614,0.0,-0.98914,1e-05,2.38775]
[1778150272698,40.57,80770.614,0.0,-0.98914,1e-05,2.38775]
[1778150278122,40.58,80774.812,0.0,-0.9891,1e-05,2.39525]
[1778150281125,40.58,80770.102,0.0,-0.98914,1e-05,2.38747]
[1778150282244,40.58,80766.744,0.0,-0.98917,1e-05,2.38194]
[1778150282451,40.58,80766.744,0.0,-0.98917,1e-05,2.38194]
[1778150284128,40.58,80760.26,0.0,-0.98923,1e-05,2.37129]
[1778150285129,40.58,80752.25,0.0,-0.98929,1e-05,2.35818]
[1778150286818,40.58,80752.812,0.0,-0.98929,1e-05,2.35909]
[1778150286948,40.58,80752.812,0.0,-0.98929,1e-05,2.35909]
[1778150287822,40.58,80752.812,0.0,-0.98929,1e-05,2.35909]
[1778150287950,40.58,80752.812,0.0,-0.98929,1e-05,2.35909]
[1778150288051,40.58,80752.812,0.0,-0.98929,1e-05,2.35909]
[1778150293181,40.58,80755.98,0.0,-0.98926,1e-05,2.36427]
[1778150296611,40.58,80760.132,0.0,-0.98923,1e-05,2.37108]
[1778150297453,40.58,80760.132,0.0,-0.98923,1e-05,2.37108]
[1778150297702,40.58,80760.132,0.0,-0.98923,1e-05,2.37108]
[1778150298625,40.58,80767.742,0.0,-0.98916,1e-05,2.38358]
[1778150300525,40.58,80770.176,0.0,-0.98914,1e-05,2.3876]
[1778150300700,40.58,80770.176,0.0,-0.98914,1e-05,2.3876]
[1778150300760,40.58,80770.176,0.0,-0.98914,1e-05,2.3876]
[1778150300948,40.58,80770.176,0.0,-0.98914,1e-05,2.3876]
[1778150300963,40.58,80770.176,0.0,-0.98914,1e-05,2.3876]
[1778150306194,40.58,80767.414,0.0,-0.98917,1e-05,2.38304]
[1778150311720,40.58,80766.198,0.0,-0.98918,1e-05,2.37969]
[1778150312567,40.58,80766.198,0.0,-0.98918,1e-05,2.37969]
[1778150312702,40.58,80766.198,0.0,-0.98918,1e-05,2.37969]
[1778150317762,40.58,80763.202,0.0,-0.98921,1e-05,2.37476]
[1778150319141,40.58,80763.202,0.0,-0.98921,1e-05,2.37476]
[1778150319198,40.58,80763.202,0.0,-0.98921,1e-05,2.37476]
[1778150319926,40.58,80761.86,0.0,-0.98922,1e-05,2.37256]
[1778150319949,40.58,80761.86,0.0,-0.98922,1e-05,2.37256]
[1778150320027,40.58,80761.86,0.0,-0.98922,1e-05,2.37256]
[1778150325818,40.58,80764.044,0.0,-0.9892,1e-05,2.37615]
[1778150327643,40.58,80764.122,0.0,-0.9892,1e-05,2.37628]
[1778150327698,40.58,80764.122,0.0,-0.9892,1e-05,2.37628]
[1778150332868,40.58,80765.778,0.0,-0.98919,1e-05,2.379]
[1778150333788,40.58,80765.778,0.0,-0.98919,1e-05,2.379]
[1778150333949,40.58,80765.778,0.0,-0.98919,1e-05,2.379]
[1778150335239,40.58,80765.892,0.0,-0.98918,1e-05,2.37919]
[1778150335448,40.58,80765.892,0.0,-0.98918,1e-05,2.37919]
[1778150335889,40.58,80765.892,0.0,-0.98918,1e-05,2.37919]
[1778150340924,40.58,80765.704,0.0,-0.98919,1e-05,2.37888]
[1778150341276,40.58,80765.704,0.0,-0.98919,1e-05,2.37888]
[1778150341452,40.58,80765.704,0.0,-0.98919,1e-05,2.37888]
[1778150342938,40.58,80771.772,0.0,-0.98914,1e-05,2.38887]
[1778150347973,40.58,80772.84,0.0,-0.98913,1e-05,2.39064]
[1778150353008,40.58,80771.372,0.0,-0.98914,1e-05,2.38821]
[1778150357258,40.58,80771.264,0.0,-0.98914,1e-05,2.38803]
[1778150357448,40.58,80771.264,0.0,-0.98914,1e-05,2.38803]
[1778150358329,40.58,80771.264,0.0,-0.98914,1e-05,2.38803]
[1778150358449,40.58,80771.264,0.0,-0.98914,1e-05,2.38803]
[1778150359050,40.58,80771.264,0.0,-0.98914,1e-05,2.38803]
[1778150362078,40.58,80775.574,0.0,-0.9891,1e-05,2.39515]
[1778150362883,40.58,80775.574,0.0,-0.9891,1e-05,2.39515]
[1778150362948,40.58,80775.574,0.0,-0.9891,1e-05,2.39515]
[1778150364092,40.58,80781.83,0.0,-0.98905,1e-05,2.40552]
[1778150369127,40.58,80780.65,0.0,-0.98905,1e-05,2.40465]
[1778150371500,40.58,80778.29,0.0,-0.98907,1e-05,2.40047]
[1778150371699,40.58,80778.29,0.0,-0.98907,1e-05,2.40047]
[1778150372148,40.58,80778.29,0.0,-0.98907,1e-05,2.40102]
[1778150373862,40.59,80777.482,0.0,-0.98908,1e-05,2.40023]
[1778150373948,40.59,80777.482,0.0,-0.98908,1e-05,2.40023]
[1778150378664,40.59,80776.072,0.0,-0.98907,1e-05,2.40063]
[1778150378699,40.59,80776.072,0.0,-0.98907,1e-05,2.40063]
[1778150380067,40.6,80776.072,0.0,-0.98907,1e-05,2.40116]
[1778150380198,40.6,80776.072,0.0,-0.98907,1e-05,2.40116]
[1778150380204,40.6,80776.072,0.0,-0.98907,1e-05,2.40168]
[1778150381211,40.6,80783.23,0.0,-0.989,1e-05,2.41409]
[1778150381699,40.6,80783.23,0.0,-0.989,1e-05,2.41409]
[1778150385239,40.61,80787.662,0.0,-0.98896,1e-05,2.42354]
[1778150389546,40.61,80790.466,0.0,-0.98892,1e-05,2.43022]
[1778150389700,40.61,80790.466,0.0,-0.98892,1e-05,2.43022]
[1778150389958,40.61,80790.466,0.0,-0.98892,1e-05,2.43022]
[1778150390200,40.61,80790.466,0.0,-0.98892,1e-05,2.43022]
[1778150390274,40.61,80790.466,0.0,-0.98892,1e-05,2.43071]
[1778150393279,40.62,80794.698,0.0,-0.98887,1e-05,2.43925]
[1778150398284,40.63,80795.492,0.0,-0.98885,1e-05,2.44297]
[1778150399597,40.63,80794.998,0.0,-0.98886,1e-05,2.44262]
[1778150399699,40.63,80794.998,0.0,-0.98886,1e-05,2.44262]
[1778150405291,40.64,80798.856,0.0,-0.98881,1e-05,2.45189]
[1778150409762,40.64,80802.628,0.0,-0.98877,1e-05,2.46007]
[1778150409948,40.64,80802.628,0.0,-0.98877,1e-05,2.46007]
[1778150411297,40.64,80810.47,0.0,-0.98869,1e-05,2.47418]
[1778150413299,40.65,80802.104,0.0,-0.98876,1e-05,2.4609]
[1778150413852,40.65,80802.104,0.0,-0.98876,1e-05,2.4609]
[1778150413948,40.65,80802.104,0.0,-0.98876,1e-05,2.4609]
[1778150414811,40.65,80802.104,0.0,-0.98876,1e-05,2.46135]
[1778150414949,40.65,80802.104,0.0,-0.98876,1e-05,2.46135]
[1778150415050,40.65,80802.104,0.0,-0.98876,1e-05,2.4618]
[1778150420306,40.66,80802.75,0.0,-0.98874,1e-05,2.46508]
[1778150425311,40.66,80803.178,0.0,-0.98872,1e-05,2.46797]
[1778150427100,40.67,80802.986,0.0,-0.98872,1e-05,2.46808]
[1778150427206,40.67,80802.986,0.0,-0.98872,1e-05,2.46808]
[1778150432318,40.67,80802.534,0.0,-0.98872,1e-05,2.46851]
[1778150437323,40.68,80802.662,0.0,-0.98871,1e-05,2.47087]
[1778150442328,40.69,80802.412,0.0,-0.9887,1e-05,2.47256]
[1778150444404,40.69,80803.266,0.0,-0.98869,1e-05,2.47484]
[1778150444450,40.69,80803.266,0.0,-0.98869,1e-05,2.47484]
[1778150445506,40.69,80803.55,0.0,-0.98868,1e-05,2.47574]
[1778150445700,40.69,80803.55,0.0,-0.98868,1e-05,2.47574]
[1778150445801,40.69,80803.55,0.0,-0.98868,1e-05,2.47616]
[1778150451337,40.7,80803.924,0.0,-0.98867,1e-05,2.47885]
[1778150456342,40.7,80803.812,0.0,-0.98866,1e-05,2.48071]
[1778150460719,40.71,80803.8,0.0,-0.98865,1e-05,2.48231]
[1778150460948,40.71,80803.8,0.0,-0.98865,1e-05,2.48231]
[1778150463017,40.71,80807.04,0.0,-0.98862,1e-05,2.48861]
[1778150463199,40.71,80807.04,0.0,-0.98862,1e-05,2.48861]
[1778150463266,40.71,80807.04,0.0,-0.98862,1e-05,2.48861]
[1778150463300,40.71,80807.04,0.0,-0.98861,1e-05,2.489]
[1778150463449,40.71,80807.04,0.0,-0.98861,1e-05,2.489]
[1778150463787,40.71,80807.04,0.0,-0.98861,1e-05,2.48936]
[1778150464794,40.72,80817.256,0.0,-0.98852,1e-05,2.50714]
[1778150470356,40.72,80827.108,0.0,-0.98842,1e-05,2.52578]
[1778150471504,40.72,80826.804,0.0,-0.98842,1e-05,2.52558]
[1778150471702,40.72,80826.804,0.0,-0.98842,1e-05,2.52558]
[1778150476502,40.73,80826.788,0.0,-0.98842,1e-05,2.5272]
[1778150476699,40.73,80826.788,0.0,-0.98842,1e-05,2.5272]
[1778150476804,40.73,80826.788,0.0,-0.98842,1e-05,2.5272]
[1778150476949,40.73,80826.788,0.0,-0.98842,1e-05,2.5272]
[1778150477011,40.73,80826.788,0.0,-0.98841,1e-05,2.52752]
[1778150478892,40.73,80833.06,0.0,-0.98835,1e-05,2.53895]
[1778150480906,40.73,80838.268,0.0,-0.9883,1e-05,2.54853]
[1778150485941,40.74,80841.102,0.0,-0.98827,1e-05,2.55486]
[1778150487213,40.74,80841.102,0.0,-0.98827,1e-05,2.55486]
[1778150487449,40.74,80841.102,0.0,-0.98827,1e-05,2.55515]
[1778150492990,40.74,80842.256,0.0,-0.98826,1e-05,2.5574]
[1778150494513,40.74,80842.84,0.0,-0.98825,1e-05,2.55868]
[1778150494699,40.74,80842.84,0.0,-0.98825,1e-05,2.55868]
[1778150496795,40.74,80842.514,0.0,-0.98825,1e-05,2.55868]
[1778150496950,40.74,80842.514,0.0,-0.98825,1e-05,2.55868]
[1778150497019,40.74,80842.514,0.0,-0.98825,1e-05,2.55898]
[1778150498028,40.75,80836.186,0.0,-0.9883,1e-05,2.5483]
[1778150501011,40.75,80836.788,0.0,-0.9883,1e-05,2.54992]
[1778150501199,40.75,80836.788,0.0,-0.9883,1e-05,2.54992]
[1778150504070,40.75,80841.456,0.0,-0.98825,1e-05,2.55912]
[1778150504485,40.75,80841.456,0.0,-0.98825,1e-05,2.55912]
[1778150504699,40.75,80841.456,0.0,-0.98825,1e-05,2.55912]
[1778150505744,40.75,80841.456,0.0,-0.98825,1e-05,2.55937]
[1778150505949,40.75,80841.456,0.0,-0.98825,1e-05,2.55937]
[1778150506084,40.75,80841.456,0.0,-0.98825,1e-05,2.55961]
[1778150507091,40.75,80852.538,0.0,-0.98814,1e-05,2.57915]
[1778150510244,40.75,80853.88,0.0,-0.98813,1e-05,2.58197]
[1778150510448,40.76,80854.446,0.0,-0.98811,1e-05,2.58527]
[1778150512129,40.77,80859.676,0.0,-0.98805,1e-05,2.59673]
[1778150513136,40.77,80870.756,0.0,-0.98795,1e-05,2.61642]
[1778150515304,40.77,80873.948,0.0,-0.98792,1e-05,2.62224]
[1778150515447,40.77,80873.948,0.0,-0.98792,1e-05,2.62241]
[1778150518171,40.77,80867.768,0.0,-0.98797,1e-05,2.61204]
[1778150519449,40.77,80865.016,0.0,-0.988,1e-05,2.60738]
[1778150519709,40.77,80865.016,0.0,-0.988,1e-05,2.60738]
[1778150520353,40.77,80865.016,0.0,-0.988,1e-05,2.60738]
[1778150520384,40.77,80865.016,0.0,-0.98799,1e-05,2.60758]
[1778150520454,40.77,80865.016,0.0,-0.98799,1e-05,2.60758]
[1778150523618,40.79,80862.406,0.0,-0.988,1e-05,2.60706]
[1778150523700,40.79,80862.406,0.0,-0.988,1e-05,2.60706]
[1778150526227,40.79,80854.556,0.0,-0.98806,1e-05,2.59563]
[1778150528241,40.79,80846.56,0.0,-0.98813,1e-05,2.5821]
[1778150528878,40.79,80846.56,0.0,-0.98813,1e-05,2.5821]
[1778150528949,40.79,80846.56,0.0,-0.98813,1e-05,2.5821]
[1778150529250,40.79,80846.56,0.0,-0.98813,1e-05,2.58234]
[1778150531268,40.8,80842.23,0.0,-0.98816,1e-05,2.57528]
[1778150533278,40.8,80837.926,0.0,-0.9882,1e-05,2.56832]
[1778150534285,40.8,80827.702,0.0,-0.98829,1e-05,2.55088]
[1778150535292,40.8,80823.902,0.0,-0.98832,1e-05,2.5446]
[1778150540328,40.8,80826.722,0.0,-0.98829,1e-05,2.5509]
[1778150540683,40.8,80826.722,0.0,-0.98829,1e-05,2.5509]
[1778150540698,40.8,80826.722,0.0,-0.98829,1e-05,2.5509]
[1778150546431,40.81,80824.852,0.0,-0.9883,1e-05,2.54937]
[1778150551436,40.81,80824.302,0.0,-0.9883,1e-05,2.54841]
[1778150553699,40.82,80824.302,0.0,-0.9883,1e-05,2.54898]
[1778150554425,40.82,80824.302,0.0,-0.9883,1e-05,2.54924]
[1778150555432,40.82,80832.972,0.0,-0.98822,1e-05,2.56452]
[1778150555712,40.82,80832.972,0.0,-0.98822,1e-05,2.56452]
[1778150555948,40.82,80832.972,0.0,-0.98822,1e-05,2.56452]
[1778150556439,40.82,80832.972,0.0,-0.98822,1e-05,2.56476]
[1778150557443,40.82,80839.19,0.0,-0.98816,1e-05,2.57582]
[1778150561447,40.82,80844.9,0.0,-0.9881,1e-05,2.58672]
[1778150565746,40.82,80843.668,0.0,-0.98811,1e-05,2.58546]
[1778150565885,40.82,80843.668,0.0,-0.98811,1e-05,2.58546]
[1778150569114,40.83,80844.494,0.0,-0.9881,1e-05,2.58756]
[1778150569198,40.83,80844.494,0.0,-0.9881,1e-05,2.58756]
[1778150569271,40.83,80844.494,0.0,-0.9881,1e-05,2.58779]
[1778150570456,40.83,80839.964,0.0,-0.98814,1e-05,2.58011]
[1778150572403,40.83,80837.42,0.0,-0.98816,1e-05,2.57591]
[1778150572449,40.83,80837.42,0.0,-0.98816,1e-05,2.57591]
[1778150572458,40.83,80836.568,0.0,-0.98816,1e-05,2.57467]
[1778150577463,40.83,80835.812,0.0,-0.98816,1e-05,2.57457]
[1778150581705,40.84,80836.85,0.0,-0.98815,1e-05,2.57733]
[1778150581949,40.84,80836.85,0.0,-0.98815,1e-05,2.57733]
[1778150583469,40.84,80841.248,0.0,-0.98811,1e-05,2.58545]
[1778150585535,40.84,80842.938,0.0,-0.98809,1e-05,2.58884]
[1778150585698,40.84,80842.938,0.0,-0.98809,1e-05,2.58884]
[1778150586472,40.84,80843.986,0.0,-0.98808,1e-05,2.59088]
[1778150591477,40.84,80847.476,0.0,-0.98804,1e-05,2.59801]
[1778150596482,40.84,80847.17,0.0,-0.98804,1e-05,2.59848]
[1778150597700,40.85,80849.12,0.0,-0.98802,1e-05,2.60209]
[1778150601347,40.85,80849.41,0.0,-0.98801,1e-05,2.60318]
[1778150601449,40.85,80849.41,0.0,-0.98801,1e-05,2.60318]
[1778150601487,40.85,80849.928,0.0,-0.98801,1e-05,2.60428]
[1778150601699,40.85,80849.928,0.0,-0.98801,1e-05,2.60428]
[1778150603489,40.85,80856.124,0.0,-0.98795,1e-05,2.61554]
[1778150606492,40.85,80861.676,0.0,-0.9879,1e-05,2.62584]
[1778150607493,40.85,80868.142,0.0,-0.98784,1e-05,2.63743]
[1778150608494,40.85,80863.038,0.0,-0.98788,1e-05,2.62853]
[1778150609484,40.85,80863.038,0.0,-0.98788,1e-05,2.62853]
[1778150609496,40.85,80863.22,0.0,-0.98788,1e-05,2.629]
[1778150609699,40.85,80863.22,0.0,-0.98788,1e-05,2.629]
[1778150610354,40.85,80863.22,0.0,-0.98788,1e-05,2.629]
[1778150610448,40.85,80863.22,0.0,-0.98788,1e-05,2.629]
[1778150613500,40.85,80858.478,0.0,-0.98793,1e-05,2.61976]
[1778150614501,40.85,80854.15,0.0,-0.98797,1e-05,2.61231]
[1778150614630,40.85,80854.15,0.0,-0.98797,1e-05,2.61231]
[1778150614703,40.85,80854.15,0.0,-0.98797,1e-05,2.61231]
[1778150615502,40.85,80853.944,0.0,-0.98797,1e-05,2.61212]
[1778150615540,40.85,80853.944,0.0,-0.98797,1e-05,2.61212]
[1778150615698,40.85,80853.944,0.0,-0.98797,1e-05,2.61212]
[1778150621508,40.86,80856.692,0.0,-0.98794,1e-05,2.61797]
[1778150625151,40.86,80858.74,0.0,-0.98791,1e-05,2.62204]
[1778150625200,40.86,80858.74,0.0,-0.98791,1e-05,2.62204]
[1778150625302,40.86,80858.74,0.0,-0.98791,1e-05,2.62218]
[1778150626028,40.86,80858.74,0.0,-0.98791,1e-05,2.62218]
[1778150626200,40.86,80858.74,0.0,-0.98791,1e-05,2.62218]
[1778150626939,40.86,80866.728,0.0,-0.98784,1e-05,2.63659]
[1778150632238,40.86,80867.734,0.0,-0.98783,1e-05,2.63889]
[1778150632449,40.86,80867.734,0.0,-0.98783,1e-05,2.63889]
[1778150632517,40.86,80867.734,0.0,-0.98783,1e-05,2.63901]
[1778150633143,40.86,80867.734,0.0,-0.98783,1e-05,2.63901]
[1778150633199,40.86,80867.734,0.0,-0.98783,1e-05,2.63901]
[1778150638884,40.86,80870.424,0.0,-0.9878,1e-05,2.64452]
[1778150638949,40.86,80870.424,0.0,-0.9878,1e-05,2.64452]
[1778150639500,40.86,80870.424,0.0,-0.9878,1e-05,2.64452]
[1778150639526,40.86,80864.206,0.0,-0.98785,1e-05,2.63362]
[1778150639700,40.86,80864.206,0.0,-0.98785,1e-05,2.63362]
[1778150643455,40.87,80863.924,0.0,-0.98785,1e-05,2.63353]
[1778150643490,40.87,80863.924,0.0,-0.98785,1e-05,2.63367]
[1778150643698,40.87,80863.924,0.0,-0.98785,1e-05,2.63367]
[1778150644688,40.87,80863.924,0.0,-0.98785,1e-05,2.6338]
[1778150644708,40.87,80863.924,0.0,-0.98785,1e-05,2.6338]
[1778150646072,40.87,80867.884,0.0,-0.98781,1e-05,2.64108]
[1778150647235,40.87,80867.884,0.0,-0.98781,1e-05,2.64108]
[1778150647449,40.87,80867.884,0.0,-0.98781,1e-05,2.64108]
[1778150647526,40.87,80867.884,0.0,-0.98781,1e-05,2.64108]
[1778150647534,40.87,80867.906,0.0,-0.98781,1e-05,2.64124]
[1778150647700,40.87,80867.906,0.0,-0.98781,1e-05,2.64124]
[1778150652826,40.87,80866.16,0.0,-0.98783,1e-05,2.63878]
[1778150652950,40.87,80866.16,0.0,-0.98783,1e-05,2.63878]
[1778150653123,40.87,80866.16,0.0,-0.98783,1e-05,2.63891]
[1778150653550,40.87,80866.16,0.0,-0.98783,1e-05,2.63891]
[1778150653699,40.87,80866.16,0.0,-0.98783,1e-05,2.63891]
[1778150655137,40.87,80869.974,0.0,-0.98779,1e-05,2.64592]
[1778150657864,40.87,80870.54,0.0,-0.98778,1e-05,2.64715]
[1778150657948,40.87,80870.54,0.0,-0.98778,1e-05,2.64715]
[1778150658158,40.87,80870.54,0.0,-0.98778,1e-05,2.64725]
[1778150658561,40.87,80870.54,0.0,-0.98778,1e-05,2.64725]
[1778150658702,40.87,80870.54,0.0,-0.98778,1e-05,2.64725]
[1778150660172,40.87,80875.776,0.0,-0.98773,1e-05,2.65678]
[1778150665207,40.87,80877.538,0.0,-0.98771,1e-05,2.6604]
[1778150666039,40.87,80877.538,0.0,-0.98771,1e-05,2.6604]
[1778150666200,40.87,80877.538,0.0,-0.98771,1e-05,2.6604]
[1778150666214,40.87,80877.538,0.0,-0.98771,1e-05,2.66049]
[1778150666750,40.87,80877.538,0.0,-0.98771,1e-05,2.66049]
[1778150666949,40.87,80877.538,0.0,-0.98771,1e-05,2.66049]
[1778150671624,40.88,80879.23,0.0,-0.9877,1e-05,2.66252]
[1778150671699,40.88,80879.23,0.0,-0.9877,1e-05,2.66252]
[1778150672259,40.88,80879.23,0.0,-0.9877,1e-05,2.66252]
[1778150672449,40.88,80879.23,0.0,-0.9877,1e-05,2.66252]
[1778150672549,40.88,80879.23,0.0,-0.9877,1e-05,2.66261]
[1778150678566,40.88,80877.22,0.0,-0.98772,1e-05,2.65958]
[1778150683571,40.88,80875.798,0.0,-0.98773,1e-05,2.65752]
[1778150687704,40.88,80875.602,0.0,-0.98773,1e-05,2.65756]
[1778150687951,40.88,80875.602,0.0,-0.98773,1e-05,2.65756]
[1778150688304,40.88,80875.602,0.0,-0.98773,1e-05,2.65756]
[1778150688448,40.88,80875.602,0.0,-0.98773,1e-05,2.65756]
[1778150688549,40.88,80875.602,0.0,-0.98773,1e-05,2.65765]
[1778150694411,40.88,80875.8,0.0,-0.98772,1e-05,2.65858]
[1778150699446,40.88,80874.674,0.0,-0.98773,1e-05,2.65705]
[1778150703146,40.88,80875.004,0.0,-0.98772,1e-05,2.65792]
[1778150703199,40.88,80875.004,0.0,-0.98772,1e-05,2.65792]
[1778150703256,40.88,80875.004,0.0,-0.98772,1e-05,2.65792]
[1778150703450,40.88,80875.004,0.0,-0.98772,1e-05,2.65792]
[1778150703474,40.88,80875.004,0.0,-0.98772,1e-05,2.65801]
[1778150708509,40.89,80876.286,0.0,-0.98771,1e-05,2.66076]
[1778150711617,40.89,80875.456,0.0,-0.98772,1e-05,2.65955]
[1778150711699,40.89,80875.456,0.0,-0.98772,1e-05,2.65955]
[1778150712094,40.89,80875.456,0.0,-0.98772,1e-05,2.65955]
[1778150712201,40.89,80875.456,0.0,-0.98772,1e-05,2.65955]
[1778150712537,40.89,80875.456,0.0,-0.98772,1e-05,2.65964]
[1778150715940,40.89,80875.984,0.0,-0.98771,1e-05,2.66085]
[1778150715952,40.89,80875.984,0.0,-0.98771,1e-05,2.66085]
[1778150720915,40.89,80877.912,0.0,-0.98769,1e-05,2.66472]
[1778150720949,40.89,80877.912,0.0,-0.98769,1e-05,2.66472]
[1778150721600,40.89,80877.912,0.0,-0.98769,1e-05,2.6648]
[1778150723648,40.89,80880.45,0.0,-0.98766,1e-05,2.66949]
[1778150723699,40.89,80880.45,0.0,-0.98766,1e-05,2.66949]
[1778150726616,40.89,80885.172,0.0,-0.98762,1e-05,2.67816]
[1778150727409,40.89,80885.172,0.0,-0.98762,1e-05,2.67816]
[1778150727451,40.89,80885.172,0.0,-0.98762,1e-05,2.67816]
[1778150729593,40.89,80885.892,0.0,-0.98761,1e-05,2.67957]
[1778150729619,40.89,80886.024,0.0,-0.98761,1e-05,2.67986]
[1778150729698,40.89,80886.024,0.0,-0.98761,1e-05,2.67986]
[1778150730620,40.89,80885.908,0.0,-0.98761,1e-05,2.67971]
[1778150733844,40.89,80885.104,0.0,-0.98762,1e-05,2.67699]
[1778150733951,40.89,80885.104,0.0,-0.98762,1e-05,2.67699]
[1778150737627,40.89,80890.656,0.0,-0.98757,1e-05,2.68718]
[1778150738178,40.89,80890.656,0.0,-0.98757,1e-05,2.68718]
[1778150738205,40.89,80890.656,0.0,-0.98757,1e-05,2.68718]
[1778150738306,40.89,80890.656,0.0,-0.98757,1e-05,2.68723]
[1778150738771,40.89,80890.656,0.0,-0.98757,1e-05,2.68723]
[1778150738949,40.89,80890.656,0.0,-0.98757,1e-05,2.68723]
[1778150741631,40.89,80884.62,0.0,-0.98763,1e-05,2.67656]
[1778150745821,40.89,80887.236,0.0,-0.9876,1e-05,2.68148]
[1778150745949,40.89,80887.236,0.0,-0.9876,1e-05,2.68148]
[1778150746639,40.89,80887.236,0.0,-0.9876,1e-05,2.68148]
[1778150746637,40.89,80890.62,0.0,-0.98757,1e-05,2.68761]
[1778150746700,40.89,80890.62,0.0,-0.98757,1e-05,2.68761]
[1778150752435,40.89,80890.61,0.0,-0.98757,1e-05,2.68782]
[1778150752451,40.89,80890.61,0.0,-0.98757,1e-05,2.68782]
[1778150757647,40.89,80890.536,0.0,-0.98757,1e-05,2.68795]
[1778150759622,40.89,80890.992,0.0,-0.98756,1e-05,2.68881]
[1778150759649,40.9,80891.778,0.0,-0.98755,1e-05,2.69027]
[1778150759698,40.9,80891.778,0.0,-0.98755,1e-05,2.69027]
[1778150760292,40.9,80891.778,0.0,-0.98755,1e-05,2.69027]
[1778150760449,40.9,80891.778,0.0,-0.98755,1e-05,2.69027]
[1778150765655,40.9,80894.922,0.0,-0.98752,1e-05,2.69615]
[1778150767296,40.9,80896.338,0.0,-0.98751,1e-05,2.69873]
[1778150767448,40.9,80896.338,0.0,-0.98751,1e-05,2.69873]
[1778150767456,40.9,80896.338,0.0,-0.98751,1e-05,2.69876]
[1778150767809,40.9,80896.338,0.0,-0.98751,1e-05,2.69876]
[1778150767949,40.9,80896.338,0.0,-0.98751,1e-05,2.69876]
[1778150771525,40.9,80892.938,0.0,-0.98754,1e-05,2.69271]
[1778150771623,40.9,80892.938,0.0,-0.98754,1e-05,2.69275]
[1778150771699,40.9,80892.938,0.0,-0.98754,1e-05,2.69275]
[1778150775793,40.9,80888.888,0.0,-0.98758,1e-05,2.68563]
[1778150775949,40.9,80888.888,0.0,-0.98758,1e-05,2.68563]
[1778150779515,40.9,80889.974,0.0,-0.98757,1e-05,2.68773]
[1778150779634,40.9,80889.974,0.0,-0.98757,1e-05,2.68773]
[1778150779672,40.9,80889.83,0.0,-0.98757,1e-05,2.68751]
[1778150779702,40.9,80889.83,0.0,-0.98757,1e-05,2.68751]
[1778150780673,40.9,80889.896,0.0,-0.98757,1e-05,2.68767]
[1778150785678,40.9,80890.298,0.0,-0.98756,1e-05,2.68861]
[1778150789520,40.9,80889.488,0.0,-0.98757,1e-05,2.68728]
[1778150789682,40.9,80888.478,0.0,-0.98758,1e-05,2.68551]
[1778150789698,40.9,80888.478,0.0,-0.98758,1e-05,2.68551]
[1778150790123,40.9,80888.478,0.0,-0.98758,1e-05,2.68551]
[1778150790200,40.9,80888.478,0.0,-0.98758,1e-05,2.68551]
[1778150790301,40.9,80888.478,0.0,-0.98758,1e-05,2.68557]
[1778150791684,40.9,80876.402,0.0,-0.9877,1e-05,2.66254]
[1778150792685,40.9,80872.648,0.0,-0.98773,1e-05,2.65593]
[1778150793686,40.9,80865.188,0.0,-0.9878,1e-05,2.64278]
[1778150793827,40.9,80865.188,0.0,-0.9878,1e-05,2.64278]
[1778150793949,40.9,80865.188,0.0,-0.9878,1e-05,2.64278]
[1778150794201,40.9,80865.188,0.0,-0.9878,1e-05,2.64278]
[1778150794448,40.9,80865.188,0.0,-0.9878,1e-05,2.64278]
[1778150794535,40.9,80865.188,0.0,-0.9878,1e-05,2.6429]
[1778150797690,40.9,80859.93,0.0,-0.98785,1e-05,2.63396]
[1778150798691,40.9,80848.626,0.0,-0.98795,1e-05,2.61416]
[1778150800149,40.9,80843.726,0.0,-0.98799,1e-05,2.60593]
[1778150801156,40.9,80835.472,0.0,-0.98807,1e-05,2.59167]
[1778150805184,40.91,80831.708,0.0,-0.9881,1e-05,2.58591]
[1778150806100,40.91,80831.708,0.0,-0.9881,1e-05,2.58591]
[1778150806199,40.91,80831.708,0.0,-0.9881,1e-05,2.58591]
[1778150806259,40.91,80831.708,0.0,-0.9881,1e-05,2.58611]
[1778150806928,40.91,80831.708,0.0,-0.9881,1e-05,2.58611]
[1778150806950,40.91,80831.708,0.0,-0.9881,1e-05,2.58611]
[1778150808205,40.91,80836.126,0.0,-0.98805,1e-05,2.59423]
[1778150810219,40.91,80832.572,0.0,-0.98808,1e-05,2.58844]
[1778150810974,40.91,80832.572,0.0,-0.98808,1e-05,2.58844]
[1778150811198,40.91,80832.572,0.0,-0.98808,1e-05,2.58844]
[1778150812664,40.91,80832.572,0.0,-0.98808,1e-05,2.58865]
[1778150812699,40.91,80832.572,0.0,-0.98808,1e-05,2.58865]
[1778150812705,40.91,80829.948,0.0,-0.98811,1e-05,2.58429]
[1778150813542,40.91,80829.948,0.0,-0.98811,1e-05,2.58429]
[1778150813698,40.91,80829.948,0.0,-0.98811,1e-05,2.58429]
[1778150813706,40.91,80833.006,0.0,-0.98808,1e-05,2.58983]
[1778150817629,40.91,80835.242,0.0,-0.98805,1e-05,2.59434]
[1778150817699,40.91,80835.242,0.0,-0.98805,1e-05,2.59434]
[1778150817710,40.91,80834.25,0.0,-0.98806,1e-05,2.5928]
[1778150818296,40.91,80834.25,0.0,-0.98806,1e-05,2.5928]
[1778150818455,40.91,80834.25,0.0,-0.98806,1e-05,2.5928]
[1778150819282,40.91,80830.272,0.0,-0.9881,1e-05,2.58628]
[1778150823572,40.92,80828.092,0.0,-0.98811,1e-05,2.58313]
[1778150823700,40.92,80828.092,0.0,-0.98811,1e-05,2.58313]
[1778150823717,40.92,80829.93,0.0,-0.98809,1e-05,2.58654]
[1778150824349,40.92,80829.93,0.0,-0.98809,1e-05,2.58654]
[1778150824449,40.92,80829.93,0.0,-0.98809,1e-05,2.58654]
[1778150826331,40.92,80826.95,0.0,-0.98812,1e-05,2.582]
[1778150829973,40.92,80829.598,0.0,-0.98809,1e-05,2.58726]
[1778150830200,40.92,80829.598,0.0,-0.98809,1e-05,2.58726]
[1778150830247,40.92,80829.598,0.0,-0.98809,1e-05,2.58726]
[1778150830449,40.92,80829.598,0.0,-0.98809,1e-05,2.58726]
[1778150830481,40.92,80829.598,0.0,-0.98809,1e-05,2.58746]
[1778150831368,40.92,80832.202,0.0,-0.98806,1e-05,2.59221]
[1778150832274,40.92,80832.202,0.0,-0.98806,1e-05,2.59221]
[1778150832450,40.92,80832.202,0.0,-0.98806,1e-05,2.59221]
[1778150834389,40.92,80837.944,0.0,-0.98801,1e-05,2.60282]
[1778150835211,40.92,80837.944,0.0,-0.98801,1e-05,2.60282]
[1778150835449,40.92,80837.944,0.0,-0.98801,1e-05,2.60282]
[1778150835539,40.92,80837.944,0.0,-0.98801,1e-05,2.603]
[1778150835807,40.92,80837.944,0.0,-0.98801,1e-05,2.603]
[1778150835950,40.92,80837.944,0.0,-0.98801,1e-05,2.603]
[1778150837410,40.93,80842.95,0.0,-0.98796,1e-05,2.61212]
[1778150838417,40.93,80847.148,0.0,-0.98792,1e-05,2.61965]
[1778150839496,40.93,80847.148,0.0,-0.98792,1e-05,2.61965]
[1778150839699,40.93,80847.148,0.0,-0.98792,1e-05,2.61965]
[1778150839733,40.93,80850.3,0.0,-0.98789,1e-05,2.62536]
[1778150840830,40.93,80850.3,0.0,-0.98789,1e-05,2.62551]
[1778150840948,40.93,80850.3,0.0,-0.98789,1e-05,2.62551]
[1778150841438,40.93,80850.3,0.0,-0.98789,1e-05,2.62565]
[1778150843164,40.93,80851.2,0.0,-0.98788,1e-05,2.6274]
[1778150843201,40.93,80851.2,0.0,-0.98788,1e-05,2.6274]
[1778150844488,40.93,80846.694,0.0,-0.98792,1e-05,2.61976]
[1778150847508,40.93,80849.198,0.0,-0.9879,1e-05,2.62462]
[1778150848950,40.93,80849.038,0.0,-0.9879,1e-05,2.62449]
[1778150849198,40.93,80849.038,0.0,-0.9879,1e-05,2.62449]
[1778150849591,40.93,80849.038,0.0,-0.9879,1e-05,2.62449]
[1778150849699,40.93,80849.038,0.0,-0.9879,1e-05,2.62449]
[1778150849789,40.93,80847.724,0.0,-0.98791,1e-05,2.62232]
[1778150851537,40.93,80843.956,0.0,-0.98795,1e-05,2.61456]
[1778150853294,40.93,80843.982,0.0,-0.98795,1e-05,2.61478]
[1778150853448,40.93,80843.982,0.0,-0.98795,1e-05,2.61478]
[1778150853773,40.93,80843.982,0.0,-0.98795,1e-05,2.61478]
[1778150853793,40.93,80838.962,0.0,-0.98799,1e-05,2.60614]
[1778150853949,40.93,80838.962,0.0,-0.98799,1e-05,2.60614]
[1778150857295,40.93,80837.442,0.0,-0.988,1e-05,2.60401]
[1778150857449,40.93,80837.442,0.0,-0.988,1e-05,2.60401]
[1778150858136,40.94,80837.442,0.0,-0.988,1e-05,2.6042]
[1778150858199,40.94,80837.442,0.0,-0.988,1e-05,2.6042]
[1778150858585,40.94,80837.442,0.0,-0.988,1e-05,2.60438]
[1778150863679,40.94,80836.124,0.0,-0.98801,1e-05,2.6028]
[1778150863699,40.94,80836.124,0.0,-0.98801,1e-05,2.6028]
[1778150868655,40.94,80833.776,0.0,-0.98802,1e-05,2.59978]
[1778150873813,40.94,80834.46,0.0,-0.98801,1e-05,2.60191]
[1778150875820,40.94,80834.46,0.0,-0.98801,1e-05,2.6021]
[1778150875948,40.95,80834.446,0.0,-0.98801,1e-05,2.60225]
[1778150876711,40.95,80834.446,0.0,-0.98801,1e-05,2.60241]
[1778150877067,40.95,80834.446,0.0,-0.98801,1e-05,2.60241]
[1778150877229,40.95,80834.446,0.0,-0.98801,1e-05,2.60241]
[1778150878725,40.95,80844.924,0.0,-0.98791,1e-05,2.62113]
[1778150880605,40.95,80845.166,0.0,-0.98791,1e-05,2.62169]
[1778150880699,40.95,80845.166,0.0,-0.98791,1e-05,2.62169]
[1778150880805,40.95,80845.166,0.0,-0.98791,1e-05,2.62169]
[1778150880820,40.95,80848.814,0.0,-0.98787,1e-05,2.62827]
[1778150880948,40.95,80848.814,0.0,-0.98787,1e-05,2.62827]
[1778150881747,40.95,80848.814,0.0,-0.98787,1e-05,2.62841]
[1778150883761,40.95,80852.786,0.0,-0.98784,1e-05,2.63569]
[1778150884564,40.95,80852.786,0.0,-0.98784,1e-05,2.63569]
[1778150884698,40.95,80852.786,0.0,-0.98784,1e-05,2.63569]
[1778150885825,40.95,80847.86,0.0,-0.98788,1e-05,2.62726]
[1778150890830,40.95,80847.272,0.0,-0.98788,1e-05,2.62692]
[1778150895835,40.95,80846.75,0.0,-0.98788,1e-05,2.6267]
[1778150895846,40.95,80846.75,0.0,-0.98788,1e-05,2.6267]
[1778150895948,40.95,80846.75,0.0,-0.98788,1e-05,2.6267]
[1778150896688,40.95,80846.75,0.0,-0.98788,1e-05,2.6267]
[1778150896700,40.95,80846.75,0.0,-0.98788,1e-05,2.6267]
[1778150896703,40.95,80846.75,0.0,-0.98788,1e-05,2.62685]
[1778150897837,40.95,80844.414,0.0,-0.9879,1e-05,2.62287]
[1778150902842,40.96,80844.22,0.0,-0.9879,1e-05,2.62327]
[1778150905592,40.96,80843.006,0.0,-0.98791,1e-05,2.62142]
[1778150905698,40.96,80843.006,0.0,-0.98791,1e-05,2.62142]
[1778150906201,40.96,80843.006,0.0,-0.98791,1e-05,2.62159]
[1778150906259,40.96,80843.006,0.0,-0.98791,1e-05,2.62176]
[1778150907847,40.96,80836.304,0.0,-0.98797,1e-05,2.61014]
[1778150910850,40.96,80841.164,0.0,-0.98792,1e-05,2.61918]
[1778150910878,40.96,80841.164,0.0,-0.98792,1e-05,2.61918]
[1778150910949,40.96,80841.164,0.0,-0.98792,1e-05,2.61918]
[1778150911851,40.96,80846.046,0.0,-0.98788,1e-05,2.62648]
[1778150914765,40.96,80844.946,0.0,-0.98789,1e-05,2.62483]
[1778150914800,40.96,80844.946,0.0,-0.98789,1e-05,2.62496]
[1778150914948,40.96,80844.946,0.0,-0.98789,1e-05,2.62496]
[1778150915184,40.96,80844.946,0.0,-0.98789,1e-05,2.62496]
[1778150915198,40.96,80844.946,0.0,-0.98789,1e-05,2.62496]
[1778150920859,40.97,80846.384,0.0,-0.98787,1e-05,2.62833]
[1778150920955,40.97,80846.384,0.0,-0.98787,1e-05,2.62833]
[1778150921199,40.97,80846.384,0.0,-0.98787,1e-05,2.62833]
[1778150921300,40.97,80846.384,0.0,-0.98787,1e-05,2.62846]
[1778150924405,40.97,80844.642,0.0,-0.98789,1e-05,2.62567]
[1778150924448,40.97,80844.642,0.0,-0.98789,1e-05,2.62567]
[1778150925864,40.97,80840.016,0.0,-0.98793,1e-05,2.61781]
[1778150930868,40.97,80836.616,0.0,-0.98795,1e-05,2.61265]
[1778150932170,40.97,80836.926,0.0,-0.98795,1e-05,2.61336]
[1778150932200,40.97,80836.926,0.0,-0.98795,1e-05,2.61336]
[1778150933911,40.97,80837.188,0.0,-0.98795,1e-05,2.61414]
[1778150933948,40.97,80837.188,0.0,-0.98795,1e-05,2.61414]
[1778150934872,40.97,80837.338,0.0,-0.98794,1e-05,2.61456]
[1778150935459,40.97,80837.338,0.0,-0.98794,1e-05,2.61456]
[1778150935698,40.97,80837.338,0.0,-0.98794,1e-05,2.61456]
[1778150937875,40.97,80832.726,0.0,-0.98798,1e-05,2.60696]
[1778150939307,40.97,80831.23,0.0,-0.988,1e-05,2.60451]
[1778150939447,40.97,80831.23,0.0,-0.988,1e-05,2.60451]
[1778150939827,40.97,80831.23,0.0,-0.988,1e-05,2.60451]
[1778150939877,40.97,80831.704,0.0,-0.98799,1e-05,2.60552]
[1778150939951,40.97,80831.704,0.0,-0.98799,1e-05,2.60552]
[1778150940878,40.97,80836.832,0.0,-0.98794,1e-05,2.61468]
[1778150943663,40.98,80837.81,0.0,-0.98793,1e-05,2.61671]
[1778150943699,40.98,80837.81,0.0,-0.98793,1e-05,2.61671]
[1778150944882,40.98,80832.256,0.0,-0.98798,1e-05,2.60729]
[1778150949394,40.98,80828.652,0.0,-0.98801,1e-05,2.60169]
[1778150949447,40.98,80828.652,0.0,-0.98801,1e-05,2.60169]
[1778150951890,40.98,80824.014,0.0,-0.98805,1e-05,2.59414]
[1778150952300,40.98,80824.014,0.0,-0.98805,1e-05,2.59414]
[1778150952448,40.98,80824.014,0.0,-0.98805,1e-05,2.59414]
[1778150952549,40.98,80824.014,0.0,-0.98805,1e-05,2.59434]
[1778150955087,40.98,80822.398,0.0,-0.98806,1e-05,2.59191]
[1778150955199,40.98,80822.398,0.0,-0.98806,1e-05,2.59191]
[1778150955894,40.98,80828.564,0.0,-0.988,1e-05,2.60287]
[1778150959922,40.98,80828.82,0.0,-0.988,1e-05,2.60402]
[1778150959949,40.98,80828.82,0.0,-0.988,1e-05,2.60402]
[1778150960296,40.99,80828.82,0.0,-0.988,1e-05,2.60419]
[1778150961090,40.99,80828.82,0.0,-0.988,1e-05,2.60419]
[1778150961199,40.99,80828.82,0.0,-0.988,1e-05,2.60419]
[1778150964717,40.99,80831.214,0.0,-0.98797,1e-05,2.60889]
[1778150964726,40.99,80831.214,0.0,-0.98797,1e-05,2.60905]
[1778150964949,40.99,80831.214,0.0,-0.98797,1e-05,2.60905]
[1778150965030,40.99,80831.214,0.0,-0.98797,1e-05,2.60905]
[1778150965200,40.99,80831.214,0.0,-0.98797,1e-05,2.60905]
[1778150966338,40.99,80838.158,0.0,-0.98791,1e-05,2.62155]
[1778150970071,40.99,80840.646,0.0,-0.98788,1e-05,2.62636]
[1778150970199,40.99,80840.646,0.0,-0.98788,1e-05,2.62636]
[1778150970879,40.99,80840.646,0.0,-0.98788,1e-05,2.62636]
[1778150970909,40.99,80842.552,0.0,-0.98786,1e-05,2.62985]
[1778150970951,40.99,80842.552,0.0,-0.98786,1e-05,2.62985]
[1778150976410,40.99,80840.952,0.0,-0.98788,1e-05,2.6264]
[1778150977150,40.99,80840.952,0.0,-0.98788,1e-05,2.6264]
[1778150977201,40.99,80840.952,0.0,-0.98788,1e-05,2.6264]
[1778150979432,40.99,80840.726,0.0,-0.98788,1e-05,2.62628]
[1778150979450,40.99,80840.726,0.0,-0.98788,1e-05,2.62628]
[1778150979458,40.99,80840.726,0.0,-0.98788,1e-05,2.62642]
[1778150981492,40.99,80837.782,0.0,-0.98791,1e-05,2.62139]
[1778150981705,40.99,80837.782,0.0,-0.98791,1e-05,2.62139]
[1778150982453,41.0,80832.826,0.0,-0.98795,1e-05,2.61299]
[1778150987926,41.0,80830.732,0.0,-0.98797,1e-05,2.61013]
[1778150988397,41.0,80830.732,0.0,-0.98797,1e-05,2.61013]
[1778150988450,41.0,80830.732,0.0,-0.98797,1e-05,2.61013]
[1778150990604,41.0,80830.716,0.0,-0.98796,1e-05,2.61043]
[1778150990700,41.0,80830.716,0.0,-0.98796,1e-05,2.61043]
[1778150990800,41.0,80830.716,0.0,-0.98796,1e-05,2.6106]
[1778150996552,41.0,80829.564,0.0,-0.98797,1e-05,2.60958]
[1778150998134,41.0,80830.4,0.0,-0.98796,1e-05,2.61121]
[1778150998199,41.0,80830.4,0.0,-0.98796,1e-05,2.61121]
[1778151003602,41.01,80833.51,0.0,-0.98793,1e-05,2.61759]
[1778151004608,41.01,80832.914,0.0,-0.98793,1e-05,2.61672]
[1778151005615,41.01,80822.762,0.0,-0.98802,1e-05,2.5991]
[1778151007766,41.01,80822.912,0.0,-0.98802,1e-05,2.59955]
[1778151007803,41.01,80822.912,0.0,-0.98802,1e-05,2.59973]
[1778151008200,41.01,80822.912,0.0,-0.98802,1e-05,2.59973]
[1778151011953,41.01,80821.846,0.0,-0.98803,1e-05,2.59841]
[1778151012199,41.01,80821.862,0.0,-0.98803,1e-05,2.59862]
[1778151012664,41.01,80821.862,0.0,-0.98802,1e-05,2.5988]
[1778151013543,41.01,80821.862,0.0,-0.98802,1e-05,2.5988]
[1778151013698,41.01,80821.862,0.0,-0.98802,1e-05,2.5988]
[1778151019716,41.01,80822.742,0.0,-0.98801,1e-05,2.60159]
[1778151024292,41.02,80826.458,0.0,-0.98797,1e-05,2.60879]
[1778151024448,41.02,80826.458,0.0,-0.98797,1e-05,2.60879]
[1778151024623,41.02,80826.458,0.0,-0.98797,1e-05,2.60879]
[1778151024700,41.02,80826.458,0.0,-0.98797,1e-05,2.60879]
[1778151024753,41.02,80826.458,0.0,-0.98797,1e-05,2.60895]
[1778151029790,41.02,80825.59,0.0,-0.98797,1e-05,2.60825]
[1778151034075,41.02,80825.976,0.0,-0.98797,1e-05,2.60814]
[1778151034155,41.02,80825.976,0.0,-0.98797,1e-05,2.60814]
[1778151034199,41.02,80825.976,0.0,-0.98797,1e-05,2.60814]
[1778151034825,41.02,80825.976,0.0,-0.98797,1e-05,2.60831]
[1778151037846,41.02,80831.492,0.0,-0.98792,1e-05,2.61845]
[1778151042881,41.03,80829.586,0.0,-0.98793,1e-05,2.61586]
[1778151047916,41.03,80829.062,0.0,-0.98793,1e-05,2.61571]
[1778151052951,41.03,80828.448,0.0,-0.98794,1e-05,2.61539]
[1778151054752,41.03,80828.318,0.0,-0.98794,1e-05,2.61531]
[1778151054937,41.03,80828.318,0.0,-0.98794,1e-05,2.61531]
[1778151054948,41.03,80828.318,0.0,-0.98794,1e-05,2.61531]
[1778151054965,41.03,80828.318,0.0,-0.98794,1e-05,2.61546]
[1778151060000,41.03,80829.192,0.0,-0.98792,1e-05,2.61774]
[1778151064407,41.04,80828.684,0.0,-0.98792,1e-05,2.61744]
[1778151064449,41.04,80828.684,0.0,-0.98792,1e-05,2.61744]
[1778151064454,41.04,80828.684,0.0,-0.98792,1e-05,2.61744]
[1778151064699,41.04,80828.684,0.0,-0.98792,1e-05,2.61744]
[1778151064707,41.04,80828.684,0.0,-0.98792,1e-05,2.61759]
[1778151070019,41.04,80826.774,0.0,-0.98794,1e-05,2.615]
[1778151076025,41.04,80826.628,0.0,-0.98793,1e-05,2.61565]
[1778151081030,41.04,80826.818,0.0,-0.98793,1e-05,2.61673]
[1778151085294,41.04,80827.582,0.0,-0.98792,1e-05,2.61866]
[1778151085305,41.04,80827.582,0.0,-0.98792,1e-05,2.61866]
[1778151085448,41.04,80827.582,0.0,-0.98792,1e-05,2.61866]
[1778151085504,41.05,80827.582,0.0,-0.98792,1e-05,2.6188]
[1778151089038,41.05,80821.214,0.0,-0.98797,1e-05,2.60808]
[1778151089998,41.05,80821.214,0.0,-0.98797,1e-05,2.60808]
[1778151090039,41.05,80821.292,0.0,-0.98797,1e-05,2.60838]
[1778151090052,41.05,80821.292,0.0,-0.98797,1e-05,2.60838]
[1778151090200,41.05,80821.292,0.0,-0.98797,1e-05,2.60838]
[1778151091040,41.05,80828.024,0.0,-0.98792,1e-05,2.61889]
[1778151094043,41.05,80833.102,0.0,-0.98787,1e-05,2.62825]
[1778151095044,41.05,80837.818,0.0,-0.98782,1e-05,2.63669]
[1778151095641,41.05,80837.818,0.0,-0.98782,1e-05,2.63669]
[1778151095653,41.05,80837.818,0.0,-0.98782,1e-05,2.63669]
[1778151095699,41.05,80837.818,0.0,-0.98782,1e-05,2.63669]
[1778151095777,41.05,80837.818,0.0,-0.98782,1e-05,2.63678]
[1778151097046,41.05,80843.736,0.0,-0.98777,1e-05,2.64736]
[1778151098223,41.05,80844.314,0.0,-0.98776,1e-05,2.64847]
[1778151098279,41.05,80844.314,0.0,-0.98776,1e-05,2.64847]
[1778151098449,41.05,80844.314,0.0,-0.98776,1e-05,2.64847]
[1778151098526,41.05,80844.314,0.0,-0.98776,1e-05,2.64856]
[1778151104053,41.05,80846.892,0.0,-0.98773,1e-05,2.65359]
[1778151105786,41.05,80845.832,0.0,-0.98774,1e-05,2.65179]
[1778151105869,41.05,80845.832,0.0,-0.98774,1e-05,2.65179]
[1778151105948,41.05,80845.832,0.0,-0.98774,1e-05,2.65179]
[1778151105970,41.05,80845.832,0.0,-0.98774,1e-05,2.65188]
[1778151108057,41.05,80853.696,0.0,-0.98767,1e-05,2.66602]
[1778151109058,41.05,80858.492,0.0,-0.98762,1e-05,2.67463]
[1778151112061,41.05,80853.548,0.0,-0.98767,1e-05,2.66598]
[1778151112516,41.05,80853.548,0.0,-0.98767,1e-05,2.66598]
[1778151112597,41.05,80853.548,0.0,-0.98767,1e-05,2.66598]
[1778151112699,41.05,80853.548,0.0,-0.98767,1e-05,2.66598]
[1778151112800,41.05,80853.548,0.0,-0.98767,1e-05,2.66606]
[1778151114063,41.05,80848.87,0.0,-0.98771,1e-05,2.6578]
[1778151119068,41.05,80846.682,0.0,-0.98773,1e-05,2.65433]
[1778151120784,41.06,80845.332,0.0,-0.98774,1e-05,2.65202]
[1778151120857,41.06,80845.332,0.0,-0.98774,1e-05,2.65202]
[1778151120950,41.06,80845.332,0.0,-0.98774,1e-05,2.65202]
[1778151120958,41.06,80845.332,0.0,-0.98774,1e-05,2.65211]
[1778151126455,41.06,80844.324,0.0,-0.98775,1e-05,2.65077]
[1778151126516,41.06,80844.324,0.0,-0.98775,1e-05,2.65077]
[1778151126702,41.06,80844.324,0.0,-0.98775,1e-05,2.65077]
[1778151126791,41.06,80844.324,0.0,-0.98775,1e-05,2.65085]
[1778151128481,41.06,80848.912,0.0,-0.9877,1e-05,2.65916]
[1778151131842,41.06,80851.498,0.0,-0.98768,1e-05,2.66389]
[1778151131848,41.06,80851.498,0.0,-0.98768,1e-05,2.66389]
[1778151131950,41.06,80851.498,0.0,-0.98768,1e-05,2.66389]
[1778151132051,41.06,80851.498,0.0,-0.98768,1e-05,2.66397]
[1778151133516,41.06,80846.664,0.0,-0.98772,1e-05,2.65554]
[1778151135766,41.06,80843.768,0.0,-0.98775,1e-05,2.65049]
[1778151135873,41.06,80843.768,0.0,-0.98775,1e-05,2.65049]
[1778151135949,41.06,80843.768,0.0,-0.98775,1e-05,2.65049]
[1778151135975,41.06,80843.768,0.0,-0.98775,1e-05,2.6506]
[1778151136537,41.06,80836.36,0.0,-0.98782,1e-05,2.63761]
[1778151137544,41.06,80832.19,0.0,-0.98786,1e-05,2.63038]
[1778151139494,41.06,80829.296,0.0,-0.98788,1e-05,2.62542]
[1778151139503,41.06,80829.296,0.0,-0.98788,1e-05,2.62542]
[1778151139703,41.06,80829.296,0.0,-0.98788,1e-05,2.62542]
[1778151139784,41.06,80829.296,0.0,-0.98788,1e-05,2.62555]
[1778151145600,41.06,80830.89,0.0,-0.98786,1e-05,2.62913]
[1778151151101,41.06,80832.148,0.0,-0.98785,1e-05,2.63051]
[1778151152246,41.07,80832.396,0.0,-0.98785,1e-05,2.63107]
[1778151152303,41.07,80832.396,0.0,-0.98785,1e-05,2.63107]
[1778151152455,41.07,80832.396,0.0,-0.98785,1e-05,2.63107]
[1778151152512,41.07,80832.396,0.0,-0.98785,1e-05,2.6312]
[1778151157684,41.07,80832.71,0.0,-0.98784,1e-05,2.63235]
[1778151158274,41.07,80832.71,0.0,-0.98784,1e-05,2.63235]
[1778151158279,41.07,80832.71,0.0,-0.98784,1e-05,2.63235]
[1778151158449,41.07,80832.71,0.0,-0.98784,1e-05,2.63235]
[1778151158549,41.07,80832.71,0.0,-0.98784,1e-05,2.63247]
[1778151163218,41.07,80832.84,0.0,-0.98784,1e-05,2.63317]
[1778151163280,41.07,80832.84,0.0,-0.98784,1e-05,2.63317]
[1778151163450,41.07,80832.84,0.0,-0.98784,1e-05,2.63317]
[1778151163726,41.07,80832.84,0.0,-0.98784,1e-05,2.6333]
[1778151166747,41.07,80828.498,0.0,-0.98788,1e-05,2.62603]
[1778151169816,41.07,80828.246,0.0,-0.98788,1e-05,2.62585]
[1778151169893,41.07,80828.246,0.0,-0.98788,1e-05,2.62585]
[1778151169948,41.07,80828.246,0.0,-0.98788,1e-05,2.62585]
[1778151170049,41.07,80828.246,0.0,-0.98788,1e-05,2.62598]
[1778151174669,41.07,80829.928,0.0,-0.98786,1e-05,2.62944]
[1778151174702,41.07,80829.928,0.0,-0.98786,1e-05,2.62944]
[1778151174766,41.07,80829.928,0.0,-0.98786,1e-05,2.62956]
[1778151179840,41.08,80832.26,0.0,-0.98783,1e-05,2.63427]
[1778151184875,41.08,80833.608,0.0,-0.98782,1e-05,2.63721]
[1778151185713,41.08,80833.608,0.0,-0.98782,1e-05,2.63721]
[1778151185784,41.08,80833.608,0.0,-0.98782,1e-05,2.63721]
[1778151185949,41.08,80833.608,0.0,-0.98782,1e-05,2.63721]
[1778151185988,41.08,80833.608,0.0,-0.98782,1e-05,2.63732]
[1778151190859,41.08,80832.582,0.0,-0.98782,1e-05,2.63595]
[1778151190865,41.08,80832.582,0.0,-0.98782,1e-05,2.63595]
[1778151190952,41.08,80832.582,0.0,-0.98782,1e-05,2.63595]
[1778151190960,41.08,80832.582,0.0,-0.98782,1e-05,2.63606]
[1778151192931,41.08,80839.168,0.0,-0.98776,1e-05,2.64789]
[1778151197966,41.08,80840.842,0.0,-0.98774,1e-05,2.65129]
[1778151202126,41.08,80839.114,0.0,-0.98776,1e-05,2.64851]
[1778151202131,41.08,80839.114,0.0,-0.98776,1e-05,2.64851]
[1778151202154,41.08,80835.42,0.0,-0.98779,1e-05,2.64207]
[1778151202200,41.08,80835.42,0.0,-0.98779,1e-05,2.64207]
[1778151208036,41.08,80835.952,0.0,-0.98778,1e-05,2.64361]
[1778151209589,41.08,80837.288,0.0,-0.98777,1e-05,2.64606]
[1778151209648,41.08,80837.288,0.0,-0.98777,1e-05,2.64606]
[1778151209699,41.08,80837.288,0.0,-0.98777,1e-05,2.64606]
[1778151210051,41.08,80837.288,0.0,-0.98777,1e-05,2.64616]
[1778151215104,41.09,80837.75,0.0,-0.98777,1e-05,2.64601]
[1778151215974,41.09,80837.75,0.0,-0.98777,1e-05,2.64601]
[1778151216046,41.09,80837.75,0.0,-0.98777,1e-05,2.64601]
[1778151216111,41.09,80837.75,0.0,-0.98777,1e-05,2.64612]
[1778151216200,41.09,80837.75,0.0,-0.98777,1e-05,2.64612]
[1778151218125,41.09,80833.724,0.0,-0.98781,1e-05,2.63921]
[1778151220766,41.09,80831.256,0.0,-0.98783,1e-05,2.63508]
[1778151220822,41.09,80831.256,0.0,-0.98783,1e-05,2.63508]
[1778151220949,41.09,80831.256,0.0,-0.98783,1e-05,2.63508]
[1778151221146,41.09,80831.256,0.0,-0.98783,1e-05,2.63519]
[1778151226178,41.09,80826.864,0.0,-0.98786,1e-05,2.62805]
[1778151228040,41.09,80829.056,0.0,-0.98784,1e-05,2.63203]
[1778151228116,41.09,80829.056,0.0,-0.98784,1e-05,2.63203]
[1778151228181,41.09,80830.276,0.0,-0.98783,1e-05,2.6343]
[1778151228203,41.09,80830.276,0.0,-0.98783,1e-05,2.6343]
[1778151232470,41.09,80831.346,0.0,-0.98782,1e-05,2.63664]
[1778151232547,41.09,80831.346,0.0,-0.98782,1e-05,2.63664]
[1778151232701,41.09,80831.346,0.0,-0.98782,1e-05,2.63664]
[1778151232756,41.09,80831.346,0.0,-0.98782,1e-05,2.63674]
[1778151234189,41.09,80837.046,0.0,-0.98777,1e-05,2.64691]
[1778151239713,41.09,80837.558,0.0,-0.98776,1e-05,2.64818]
[1778151239766,41.09,80837.558,0.0,-0.98776,1e-05,2.64818]
[1778151239950,41.09,80837.558,0.0,-0.98776,1e-05,2.64818]
[1778151240017,41.09,80837.558,0.0,-0.98776,1e-05,2.64836]
[1778151242197,41.09,80842.288,0.0,-0.98771,1e-05,2.65692]
[1778151243046,41.09,80842.288,0.0,-0.98771,1e-05,2.65692]
[1778151243107,41.09,80842.288,0.0,-0.98771,1e-05,2.65692]
[1778151243200,41.09,80842.288,0.0,-0.98771,1e-05,2.65692]
[1778151243122,41.09,80842.288,0.0,-0.98771,1e-05,2.65697]
[1778151244199,41.1,80851.144,0.0,-0.98763,1e-05,2.67279]
[1778151249204,41.1,80848.098,0.0,-0.98766,1e-05,2.66763]
[1778151249570,41.1,80848.098,0.0,-0.98766,1e-05,2.66763]
[1778151249702,41.1,80848.098,0.0,-0.98766,1e-05,2.66763]
[1778151249784,41.1,80848.098,0.0,-0.98766,1e-05,2.66768]
[1778151254209,41.1,80844.09,0.0,-0.98769,1e-05,2.6608]
[1778151254475,41.1,80844.09,0.0,-0.98769,1e-05,2.6608]
[1778151254702,41.1,80844.09,0.0,-0.98769,1e-05,2.6608]
[1778151254801,41.1,80844.09,0.0,-0.98769,1e-05,2.66087]
[1778151260215,41.1,80843.57,0.0,-0.9877,1e-05,2.66029]
[1778151261910,41.1,80843.55,0.0,-0.9877,1e-05,2.66033]
[1778151261914,41.1,80843.55,0.0,-0.9877,1e-05,2.66033]
[1778151261951,41.1,80843.55,0.0,-0.9877,1e-05,2.66033]
[1778151262052,41.1,80843.55,0.0,-0.98769,1e-05,2.6604]
[1778151267222,41.1,80843.338,0.0,-0.98769,1e-05,2.66037]
[1778151269053,41.1,80843.312,0.0,-0.98769,1e-05,2.66039]
[1778151269174,41.1,80843.312,0.0,-0.98769,1e-05,2.66039]
[1778151269200,41.1,80843.312,0.0,-0.98769,1e-05,2.66039]
[1778151269224,41.1,80842.88,0.0,-0.9877,1e-05,2.65969]
[1778151272065,41.1,80841.838,0.0,-0.98771,1e-05,2.65653]
[1778151272200,41.1,80841.838,0.0,-0.98771,1e-05,2.65653]
[1778151276795,41.1,80842.162,0.0,-0.98771,1e-05,2.65747]
[1778151276861,41.1,80842.162,0.0,-0.98771,1e-05,2.65747]
[1778151276948,41.1,80842.162,0.0,-0.98771,1e-05,2.65747]
[1778151277002,41.1,80842.162,0.0,-0.98771,1e-05,2.65755]
[1778151282238,41.1,80846.074,0.0,-0.98767,1e-05,2.66485]
[1778151283089,41.1,80846.074,0.0,-0.98767,1e-05,2.66485]
[1778151283143,41.1,80846.074,0.0,-0.98767,1e-05,2.66485]
[1778151283199,41.1,80846.074,0.0,-0.98767,1e-05,2.66485]
[1778151283239,41.1,80845.938,0.0,-0.98767,1e-05,2.66467]
[1778151288244,41.1,80847.404,0.0,-0.98766,1e-05,2.66756]
[1778151290445,41.1,80845.4,0.0,-0.98767,1e-05,2.66412]
[1778151290499,41.1,80845.4,0.0,-0.98767,1e-05,2.66412]
[1778151290698,41.1,80845.4,0.0,-0.98767,1e-05,2.66412]
[1778151290792,41.1,80845.4,0.0,-0.98767,1e-05,2.66418]
[1778151296674,41.11,80843.854,0.0,-0.98769,1e-05,2.66183]
[1778151298589,41.11,80843.562,0.0,-0.98769,1e-05,2.66138]
[1778151298597,41.11,80843.562,0.0,-0.98769,1e-05,2.66138]
[1778151298700,41.11,80843.562,0.0,-0.98769,1e-05,2.66138]
[1778151298749,41.11,80843.562,0.0,-0.98769,1e-05,2.66144]
[1778151303724,41.11,80839.75,0.0,-0.98772,1e-05,2.65503]
[1778151306728,41.11,80839.498,0.0,-0.98772,1e-05,2.65474]
[1778151306780,41.11,80839.498,0.0,-0.98772,1e-05,2.65474]
[1778151306950,41.11,80839.498,0.0,-0.98772,1e-05,2.65474]
[1778151307033,41.11,80839.498,0.0,-0.98772,1e-05,2.65482]
[1778151309266,41.11,80843.236,0.0,-0.98769,1e-05,2.66158]
[1778151310303,41.11,80843.236,0.0,-0.98769,1e-05,2.66165]
[1778151310449,41.11,80843.236,0.0,-0.98769,1e-05,2.66165]
[1778151311174,41.11,80843.236,0.0,-0.98769,1e-05,2.66165]
[1778151311200,41.11,80843.236,0.0,-0.98769,1e-05,2.66165]
[1778151311264,41.11,80843.236,0.0,-0.98769,1e-05,2.66171]
[1778151312496,41.11,80844.394,0.0,-0.98768,1e-05,2.66383]
[1778151312698,41.11,80844.394,0.0,-0.98768,1e-05,2.66383]
[1778151313292,41.11,80844.394,0.0,-0.98767,1e-05,2.66391]
[1778151313456,41.11,80844.394,0.0,-0.98767,1e-05,2.66391]
[1778151313793,41.11,80844.394,0.0,-0.98767,1e-05,2.664]
[1778151314800,41.11,80834.07,0.0,-0.98777,1e-05,2.64577]
[1778151319446,41.11,80835.772,0.0,-0.98775,1e-05,2.64915]
[1778151319698,41.11,80835.772,0.0,-0.98775,1e-05,2.64915]
[1778151324870,41.11,80837.472,0.0,-0.98773,1e-05,2.65265]
[1778151325971,41.11,80837.472,0.0,-0.98773,1e-05,2.65265]
[1778151326027,41.11,80837.472,0.0,-0.98773,1e-05,2.65265]
[1778151326199,41.11,80837.472,0.0,-0.98773,1e-05,2.65265]
[1778151326283,41.11,80838.05,0.0,-0.98773,1e-05,2.65376]
[1778151331288,41.11,80834.658,0.0,-0.98776,1e-05,2.64669]
[1778151332363,41.11,80834.658,0.0,-0.98776,1e-05,2.64678]
[1778151332415,41.11,80834.658,0.0,-0.98776,1e-05,2.64678]
[1778151332449,41.11,80834.658,0.0,-0.98776,1e-05,2.64678]
[1778151332929,41.11,80834.658,0.0,-0.98776,1e-05,2.64687]
[1778151337964,41.12,80836.044,0.0,-0.98775,1e-05,2.64976]
[1778151339427,41.12,80835.404,0.0,-0.98775,1e-05,2.64871]
[1778151339449,41.12,80835.404,0.0,-0.98775,1e-05,2.64871]
[1778151339481,41.12,80835.404,0.0,-0.98775,1e-05,2.64871]
[1778151339704,41.12,80835.404,0.0,-0.98775,1e-05,2.64871]
[1778151339978,41.12,80835.404,0.0,-0.98775,1e-05,2.6488]
[1778151345302,41.12,80837.676,0.0,-0.98773,1e-05,2.65323]
[1778151351055,41.12,80838.024,0.0,-0.98772,1e-05,2.65432]
[1778151351680,41.12,80838.024,0.0,-0.98772,1e-05,2.65432]
[1778151351701,41.12,80838.024,0.0,-0.98772,1e-05,2.65432]
[1778151351752,41.12,80838.024,0.0,-0.98772,1e-05,2.65432]
[1778151351948,41.12,80838.024,0.0,-0.98772,1e-05,2.65432]
[1778151351950,41.12,80838.024,0.0,-0.98772,1e-05,2.6544]
[1778151357087,41.12,80837.392,0.0,-0.98773,1e-05,2.65359]
[1778151357258,41.12,80837.392,0.0,-0.98773,1e-05,2.65359]
[1778151359807,41.12,80838.866,0.0,-0.98771,1e-05,2.65643]
[1778151359949,41.12,80838.866,0.0,-0.98771,1e-05,2.65643]
[1778151359990,41.12,80838.866,0.0,-0.98771,1e-05,2.65643]
[1778151360200,41.12,80838.866,0.0,-0.98771,1e-05,2.65643]
[1778151360245,41.12,80838.866,0.0,-0.98771,1e-05,2.6565]
[1778151362132,41.12,80841.814,0.0,-0.98768,1e-05,2.66187]
[1778151367167,41.12,80839.98,0.0,-0.9877,1e-05,2.65895]
[1778151369759,41.12,80838.538,0.0,-0.98771,1e-05,2.65654]
[1778151369860,41.12,80838.538,0.0,-0.98771,1e-05,2.65654]
[1778151369952,41.12,80838.538,0.0,-0.98771,1e-05,2.65654]
[1778151370189,41.12,80838.538,0.0,-0.98771,1e-05,2.65663]
[1778151371328,41.12,80832.938,0.0,-0.98776,1e-05,2.64679]
[1778151373798,41.12,80832.948,0.0,-0.98776,1e-05,2.647]
[1778151373949,41.12,80832.948,0.0,-0.98776,1e-05,2.647]
[1778151374217,41.12,80832.948,0.0,-0.98776,1e-05,2.64706]
[1778151374352,41.12,80832.948,0.0,-0.98776,1e-05,2.64706]
[1778151374449,41.12,80832.948,0.0,-0.98776,1e-05,2.64706]
[1778151376231,41.12,80846.958,0.0,-0.98763,1e-05,2.67205]
[1778151380531,41.12,80845.246,0.0,-0.98765,1e-05,2.66921]
[1778151380629,41.12,80845.246,0.0,-0.98765,1e-05,2.66921]
[1778151380700,41.12,80845.246,0.0,-0.98765,1e-05,2.66921]
[1778151381266,41.12,80845.246,0.0,-0.98765,1e-05,2.66926]
[1778151387344,41.13,80845.348,0.0,-0.98764,1e-05,2.66974]
[1778151391736,41.13,80845.332,0.0,-0.98765,1e-05,2.66845]
[1778151391838,41.13,80845.332,0.0,-0.98765,1e-05,2.66845]
[1778151391949,41.13,80845.332,0.0,-0.98765,1e-05,2.66845]
[1778151392000,41.13,80845.332,0.0,-0.98765,1e-05,2.6685]
[1778151397353,41.13,80846.382,0.0,-0.98764,1e-05,2.67064]
[1778151402359,41.13,80846.05,0.0,-0.98764,1e-05,2.67029]
[1778151407364,41.13,80846.804,0.0,-0.98763,1e-05,2.67188]
[1778151408553,41.13,80848.888,0.0,-0.98761,1e-05,2.67564]
[1778151408666,41.13,80848.888,0.0,-0.98761,1e-05,2.67564]
[1778151408698,41.13,80848.888,0.0,-0.98761,1e-05,2.67564]
[1778151408757,41.13,80848.888,0.0,-0.98761,1e-05,2.67568]
[1778151414371,41.13,80847.836,0.0,-0.98762,1e-05,2.67401]
[1778151414664,41.13,80847.836,0.0,-0.98762,1e-05,2.67401]
[1778151414701,41.13,80847.836,0.0,-0.98762,1e-05,2.67401]
[1778151414816,41.13,80847.836,0.0,-0.98762,1e-05,2.67401]
[1778151414949,41.13,80847.836,0.0,-0.98762,1e-05,2.67401]
[1778151414997,41.13,80847.836,0.0,-0.98762,1e-05,2.67406]
[1778151416373,41.13,80845.908,0.0,-0.98764,1e-05,2.67067]
[1778151421378,41.13,80845.762,0.0,-0.98764,1e-05,2.67065]
[1778151422101,41.13,80845.762,0.0,-0.98764,1e-05,2.67065]
[1778151422452,41.13,80845.762,0.0,-0.98764,1e-05,2.6707]
[1778151422700,41.13,80845.762,0.0,-0.98764,1e-05,2.6707]
[1778151424381,41.13,80839.588,0.0,-0.98769,1e-05,2.65983]
[1778151429385,41.13,80838.236,0.0,-0.9877,1e-05,2.65778]
[1778151433299,41.13,80838.736,0.0,-0.9877,1e-05,2.65887]
[1778151433447,41.13,80839.052,0.0,-0.98769,1e-05,2.6595]
[1778151435391,41.13,80841.036,0.0,-0.98768,1e-05,2.66316]
[1778151439967,41.13,80840.626,0.0,-0.98768,1e-05,2.66269]
[1778151440198,41.13,80840.626,0.0,-0.98768,1e-05,2.66269]
[1778151442397,41.13,80842.702,0.0,-0.98766,1e-05,2.66656]
[1778151447402,41.14,80843.602,0.0,-0.98765,1e-05,2.66843]
[1778151452407,41.14,80842.528,0.0,-0.98766,1e-05,2.66531]
[1778151454202,41.14,80842.462,0.0,-0.98766,1e-05,2.66525]
[1778151455410,41.14,80839.374,0.0,-0.98769,1e-05,2.65989]
[1778151460820,41.14,80838.67,0.0,-0.9877,1e-05,2.65905]
[1778151462417,41.14,80836.6,0.0,-0.98771,1e-05,2.65545]
[1778151463728,41.14,80836.6,0.0,-0.98771,1e-05,2.65552]
[1778151463949,41.14,80836.6,0.0,-0.98771,1e-05,2.65552]
[1778151470425,41.14,80836.804,0.0,-0.98771,1e-05,2.65641]
[1778151476430,41.14,80837.642,0.0,-0.9877,1e-05,2.65831]
[1778151476757,41.14,80837.642,0.0,-0.9877,1e-05,2.65831]
[1778151476949,41.14,80837.642,0.0,-0.9877,1e-05,2.65831]
[1778151483013,41.14,80838.112,0.0,-0.98769,1e-05,2.65955]
[1778151483200,41.14,80838.112,0.0,-0.98769,1e-05,2.65955]
[1778151489016,41.14,80838.926,0.0,-0.98768,1e-05,2.66145]
[1778151494448,41.14,80841.664,0.0,-0.98766,1e-05,2.66662]
[1778151494803,41.14,80841.664,0.0,-0.98766,1e-05,2.66662]
[1778151494950,41.14,80841.664,0.0,-0.98766,1e-05,2.66662]
[1778151500093,41.15,80841.574,0.0,-0.98766,1e-05,2.66678]
[1778151503475,41.15,80841.554,0.0,-0.98765,1e-05,2.66691]
[1778151503699,41.15,80841.554,0.0,-0.98765,1e-05,2.66691]
[1778151509156,41.15,80841.716,0.0,-0.98765,1e-05,2.66751]
[1778151511170,41.15,80838.848,0.0,-0.98768,1e-05,2.66107]
[1778151511668,41.15,80838.848,0.0,-0.98768,1e-05,2.66107]
[1778151511700,41.15,80838.848,0.0,-0.98768,1e-05,2.66107]
[1778151513467,41.15,80833.524,0.0,-0.98773,1e-05,2.65177]
[1778151518846,41.15,80833.99,0.0,-0.98773,1e-05,2.65298]
[1778151518949,41.15,80833.99,0.0,-0.98773,1e-05,2.65298]
[1778151524262,41.15,80834.674,0.0,-0.98772,1e-05,2.65464]
[1778151527153,41.15,80834.238,0.0,-0.98772,1e-05,2.65401]
[1778151527204,41.15,80834.238,0.0,-0.98772,1e-05,2.65401]
[1778151528289,41.15,80837.746,0.0,-0.98769,1e-05,2.66037]
[1778151530303,41.15,80833.858,0.0,-0.98772,1e-05,2.65362]
[1778151532486,41.15,80830.972,0.0,-0.98775,1e-05,2.64867]
[1778151535957,41.15,80831.934,0.0,-0.98774,1e-05,2.65062]
[1778151536201,41.15,80831.934,0.0,-0.98774,1e-05,2.65062]
[1778151541380,41.15,80830.296,0.0,-0.98775,1e-05,2.64822]
[1778151542168,41.15,80830.296,0.0,-0.98775,1e-05,2.64822]
[1778151542201,41.15,80830.296,0.0,-0.98775,1e-05,2.64822]
[1778151544401,41.16,80828.43,0.0,-0.98777,1e-05,2.64519]
[1778151546433,41.16,80827.374,0.0,-0.98778,1e-05,2.64342]
[1778151546451,41.16,80827.374,0.0,-0.98778,1e-05,2.64342]
[1778151552457,41.16,80828.348,0.0,-0.98776,1e-05,2.64578]
[1778151556485,41.16,80830.432,0.0,-0.98774,1e-05,2.64981]
[1778151558088,41.16,80830.342,0.0,-0.98774,1e-05,2.64973]
[1778151558201,41.16,80830.342,0.0,-0.98774,1e-05,2.64973]
[1778151563518,41.16,80830.146,0.0,-0.98774,1e-05,2.64988]
[1778151569524,41.16,80826.964,0.0,-0.98777,1e-05,2.64474]
[1778151570525,41.16,80834.402,0.0,-0.9877,1e-05,2.65799]
[1778151571386,41.16,80834.402,0.0,-0.9877,1e-05,2.65799]
[1778151571450,41.16,80834.402,0.0,-0.9877,1e-05,2.65799]
[1778151572527,41.16,80837.644,0.0,-0.98768,1e-05,2.66241]
[1778151576531,41.16,80840.518,0.0,-0.98765,1e-05,2.66774]
[1778151580665,41.16,80839.576,0.0,-0.98766,1e-05,2.66627]
[1778151580699,41.16,80839.576,0.0,-0.98766,1e-05,2.66627]
[1778151586541,41.16,80840.624,0.0,-0.98764,1e-05,2.66844]
[1778151591584,41.17,80840.91,0.0,-0.98764,1e-05,2.66919]
[1778151595588,41.17,80838.876,0.0,-0.98766,1e-05,2.66576]
[1778151597030,41.17,80838.22,0.0,-0.98766,1e-05,2.66465]
[1778151597253,41.17,80838.22,0.0,-0.98766,1e-05,2.66465]
[1778151599592,41.17,80835.878,0.0,-0.98768,1e-05,2.66066]
[1778151602168,41.17,80835.448,0.0,-0.98769,1e-05,2.66002]
[1778151602202,41.17,80835.448,0.0,-0.98769,1e-05,2.66002]
[1778151602233,41.17,80835.448,0.0,-0.98769,1e-05,2.66006]
[1778151603596,41.17,80850.422,0.0,-0.98755,1e-05,2.68678]
[1778151605254,41.17,80852.16,0.0,-0.98753,1e-05,2.6899]
[1778151605450,41.17,80852.16,0.0,-0.98753,1e-05,2.6899]
[1778151607553,41.17,80852.306,0.0,-0.98753,1e-05,2.69019]
[1778151607600,41.17,80846.52,0.0,-0.98758,1e-05,2.67987]
[1778151607699,41.17,80846.52,0.0,-0.98758,1e-05,2.67987]
[1778151608601,41.17,80844.026,0.0,-0.98761,1e-05,2.67545]
[1778151613607,41.17,80848.24,0.0,-0.98757,1e-05,2.68314]
[1778151614535,41.17,80848.24,0.0,-0.98757,1e-05,2.68314]
[1778151614699,41.17,80848.24,0.0,-0.98757,1e-05,2.68315]
[1778151616198,41.17,80848.41,0.0,-0.98756,1e-05,2.68348]
[1778151616257,41.17,80848.41,0.0,-0.98756,1e-05,2.6835]
[1778151620614,41.17,80850.194,0.0,-0.98755,1e-05,2.68677]
[1778151625397,41.17,80851.478,0.0,-0.98753,1e-05,2.68913]
[1778151625449,41.17,80851.478,0.0,-0.98753,1e-05,2.68913]
[1778151627997,41.17,80849.544,0.0,-0.98755,1e-05,2.68574]
[1778151632596,41.17,80849.078,0.0,-0.98756,1e-05,2.6835]
[1778151632628,41.17,80845.628,0.0,-0.9876,1e-05,2.67736]
[1778151632698,41.17,80845.628,0.0,-0.9876,1e-05,2.67736]
[1778151636201,41.17,80845.774,0.0,-0.98759,1e-05,2.67772]
[1778151636261,41.17,80845.774,0.0,-0.98759,1e-05,2.67774]
[1778151636940,41.17,80845.774,0.0,-0.98759,1e-05,2.67774]
[1778151636949,41.17,80845.774,0.0,-0.98759,1e-05,2.67774]
[1778151638068,41.17,80853.602,0.0,-0.98752,1e-05,2.69176]
[1778151640082,41.17,80855.972,0.0,-0.9875,1e-05,2.69602]
[1778151643189,41.17,80855.764,0.0,-0.9875,1e-05,2.69565]
[1778151643201,41.17,80855.764,0.0,-0.9875,1e-05,2.69565]
[1778151644110,41.17,80853.286,0.0,-0.98752,1e-05,2.69123]
[1778151646921,41.17,80852.494,0.0,-0.98753,1e-05,2.68983]
[1778151646951,41.17,80852.494,0.0,-0.98753,1e-05,2.68983]
[1778151648970,41.17,80851.968,0.0,-0.98753,1e-05,2.6889]
[1778151649199,41.17,80851.968,0.0,-0.98753,1e-05,2.6889]
[1778151649300,41.17,80851.968,0.0,-0.98753,1e-05,2.68892]
[1778151650107,41.17,80851.968,0.0,-0.98753,1e-05,2.68892]
[1778151650206,41.17,80851.968,0.0,-0.98753,1e-05,2.68892]
[1778151653173,41.17,80850.088,0.0,-0.98755,1e-05,2.68563]
[1778151653951,41.17,80850.088,0.0,-0.98755,1e-05,2.68563]
[1778151657643,41.17,80849.232,0.0,-0.98756,1e-05,2.68416]
[1778151657700,41.17,80849.218,0.0,-0.98756,1e-05,2.68416]
[1778151659219,41.17,80846.692,0.0,-0.98758,1e-05,2.67971]
[1778151660226,41.17,80844.97,0.0,-0.9876,1e-05,2.67667]
[1778151663183,41.17,80845.468,0.0,-0.98759,1e-05,2.67762]
[1778151663200,41.17,80845.468,0.0,-0.98759,1e-05,2.67762]
[1778151664254,41.17,80848.232,0.0,-0.98757,1e-05,2.68261]
[1778151668416,41.17,80847.642,0.0,-0.98757,1e-05,2.68163]
[1778151669484,41.17,80848.282,0.0,-0.98757,1e-05,2.6828]
[1778151669699,41.17,80848.282,0.0,-0.98757,1e-05,2.68282]
[1778151670200,41.17,80848.282,0.0,-0.98757,1e-05,2.68282]
[1778151670297,41.17,80848.282,0.0,-0.98757,1e-05,2.68284]
[1778151674273,41.17,80847.508,0.0,-0.98757,1e-05,2.68153]
[1778151674450,41.17,80847.508,0.0,-0.98757,1e-05,2.68153]
[1778151680676,41.17,80847.498,0.0,-0.98757,1e-05,2.68169]
[1778151684452,41.17,80847.186,0.0,-0.98758,1e-05,2.68121]
[1778151684504,41.17,80847.186,0.0,-0.98757,1e-05,2.68127]
[1778151684700,41.17,80847.186,0.0,-0.98757,1e-05,2.68127]
[1778151686200,41.17,80847.186,0.0,-0.98757,1e-05,2.68132]
[1778151686448,41.17,80847.186,0.0,-0.98757,1e-05,2.68132]
[1778151686472,41.17,80847.186,0.0,-0.98757,1e-05,2.68138]
[1778151687416,41.17,80837.18,0.0,-0.98767,1e-05,2.6636]
[1778151689569,41.17,80837.536,0.0,-0.98766,1e-05,2.66429]
[1778151689699,41.17,80837.536,0.0,-0.98766,1e-05,2.66436]
[1778151691444,41.17,80831.238,0.0,-0.98773,1e-05,2.65186]
[1778151696479,41.18,80827.256,0.0,-0.98776,1e-05,2.64521]
[1778151698369,41.18,80825.88,0.0,-0.98778,1e-05,2.64288]
[1778151698451,41.18,80825.88,0.0,-0.98778,1e-05,2.64288]
[1778151698493,41.18,80825.88,0.0,-0.98777,1e-05,2.64296]
[1778151699500,41.18,80830.546,0.0,-0.98773,1e-05,2.65128]
[1778151699710,41.18,80830.546,0.0,-0.98773,1e-05,2.65128]
[1778151699949,41.18,80830.546,0.0,-0.98773,1e-05,2.65128]
[1778151700507,41.18,80830.546,0.0,-0.98773,1e-05,2.65135]
[1778151702521,41.18,80835.77,0.0,-0.98768,1e-05,2.66074]
[1778151707556,41.18,80832.534,0.0,-0.98771,1e-05,2.65534]
[1778151710924,41.18,80832.274,0.0,-0.98771,1e-05,2.65509]
[1778151710951,41.18,80832.274,0.0,-0.98771,1e-05,2.65509]
[1778151716619,41.18,80832.946,0.0,-0.9877,1e-05,2.6567]
[1778151717663,41.18,80832.946,0.0,-0.9877,1e-05,2.6567]
[1778151717702,41.18,80832.946,0.0,-0.9877,1e-05,2.6567]
[1778151718808,41.18,80833.262,0.0,-0.9877,1e-05,2.65739]
[1778151718948,41.18,80833.262,0.0,-0.9877,1e-05,2.65739]
[1778151719640,41.18,80833.262,0.0,-0.9877,1e-05,2.65745]
[1778151723394,41.18,80833.91,0.0,-0.98769,1e-05,2.65879]
[1778151723451,41.18,80833.91,0.0,-0.98769,1e-05,2.65879]
[1778151726303,41.18,80835.372,0.0,-0.98768,1e-05,2.66156]
[1778151726449,41.18,80835.372,0.0,-0.98768,1e-05,2.66156]
[1778151726624,41.18,80835.372,0.0,-0.98768,1e-05,2.66156]
[1778151726699,41.18,80835.372,0.0,-0.98768,1e-05,2.66156]
[1778151726725,41.18,80841.864,0.0,-0.98762,1e-05,2.67315]
[1778151732731,41.18,80844.856,0.0,-0.98759,1e-05,2.67869]
[1778151734692,41.18,80844.856,0.0,-0.98759,1e-05,2.67869]
[1778151734699,41.18,80844.856,0.0,-0.98759,1e-05,2.67869]
[1778151739738,41.18,80846.564,0.0,-0.98757,1e-05,2.68193]
[1778151740876,41.18,80846.744,0.0,-0.98757,1e-05,2.68227]
[1778151740949,41.18,80846.744,0.0,-0.98757,1e-05,2.68227]
[1778151742305,41.18,80848.082,0.0,-0.98756,1e-05,2.68468]
[1778151742461,41.18,80848.082,0.0,-0.98756,1e-05,2.68468]
[1778151742473,41.18,80848.082,0.0,-0.98756,1e-05,2.6847]
[1778151746054,41.18,80850.076,0.0,-0.98754,1e-05,2.68833]
[1778151746199,41.18,80850.076,0.0,-0.98754,1e-05,2.68833]
[1778151748747,41.18,80843.6,0.0,-0.9876,1e-05,2.67681]
[1778151748823,41.18,80843.6,0.0,-0.9876,1e-05,2.67681]
[1778151748951,41.18,80843.6,0.0,-0.9876,1e-05,2.67681]
[1778151749537,41.18,80843.6,0.0,-0.9876,1e-05,2.67681]
[1778151749698,41.18,80843.6,0.0,-0.9876,1e-05,2.67681]
[1778151749748,41.18,80835.966,0.0,-0.98767,1e-05,2.66327]
[1778151752751,41.18,80840.45,0.0,-0.98763,1e-05,2.66993]
[1778151753049,41.18,80840.45,0.0,-0.98763,1e-05,2.66993]
[1778151753199,41.18,80840.45,0.0,-0.98763,1e-05,2.66993]
[1778151754086,41.18,80840.45,0.0,-0.98763,1e-05,2.66997]
[1778151754200,41.18,80840.45,0.0,-0.98763,1e-05,2.66997]
[1778151754244,41.18,80840.45,0.0,-0.98763,1e-05,2.67]
[1778151756842,41.18,80843.07,0.0,-0.98761,1e-05,2.67475]
[1778151756948,41.18,80843.07,0.0,-0.98761,1e-05,2.67475]
[1778151757755,41.18,80850.696,0.0,-0.98753,1e-05,2.68839]
[1778151762077,41.18,80849.524,0.0,-0.98755,1e-05,2.68636]
[1778151762199,41.18,80849.524,0.0,-0.98755,1e-05,2.68636]
[1778151762989,41.18,80849.524,0.0,-0.98755,1e-05,2.68638]
[1778151763199,41.18,80849.524,0.0,-0.98755,1e-05,2.68638]
[1778151763300,41.18,80849.524,0.0,-0.98755,1e-05,2.6864]
[1778151764762,41.18,80856.386,0.0,-0.98748,1e-05,2.6987]
[1778151765763,41.18,80864.664,0.0,-0.9874,1e-05,2.71357]
[1778151766764,41.18,80872.788,0.0,-0.98733,1e-05,2.7282]
[1778151768766,41.18,80889.076,0.0,-0.98717,1e-05,2.75768]
[1778151769766,41.18,80898.76,0.0,-0.98708,1e-05,2.77528]
[1778151772769,41.18,80905.018,0.0,-0.98702,1e-05,2.78636]
[1778151775772,41.18,80896.434,0.0,-0.9871,1e-05,2.77015]
[1778151776773,41.18,80892.318,0.0,-0.98714,1e-05,2.7625]
[1778151779786,41.18,80893.694,0.0,-0.98713,1e-05,2.76467]
[1778151779947,41.18,80893.694,0.0,-0.98713,1e-05,2.76467]
[1778151783167,41.18,80896.944,0.0,-0.9871,1e-05,2.77026]
[1778151783199,41.18,80896.944,0.0,-0.9871,1e-05,2.77026]
[1778151783268,41.18,80896.944,0.0,-0.9871,1e-05,2.77013]
[1778151785482,41.18,80897.018,0.0,-0.9871,1e-05,2.77014]
[1778151785700,41.18,80897.018,0.0,-0.9871,1e-05,2.77014]
[1778151788785,41.18,80902.002,0.0,-0.98706,1e-05,2.77877]
[1778151789630,41.18,80902.002,0.0,-0.98706,1e-05,2.77877]
[1778151789699,41.18,80902.002,0.0,-0.98706,1e-05,2.77877]
[1778151790147,41.18,80901.71,0.0,-0.98706,1e-05,2.77809]
[1778151790186,41.18,80901.71,0.0,-0.98706,1e-05,2.77809]
[1778151790248,41.17,80901.71,0.0,-0.98706,1e-05,2.77795]
[1778151792687,41.17,80900.12,0.0,-0.98708,1e-05,2.7749]
[1778151792699,41.17,80900.12,0.0,-0.98708,1e-05,2.7749]
[1778151792787,41.17,80900.12,0.0,-0.98708,1e-05,2.77474]
[1778151793790,41.17,80904.814,0.0,-0.98704,1e-05,2.78322]
[1778151797828,41.17,80904.004,0.0,-0.98705,1e-05,2.78116]
[1778151797948,41.17,80904.004,0.0,-0.98705,1e-05,2.78116]
[1778151798271,41.17,80904.004,0.0,-0.98705,1e-05,2.78116]
[1778151798451,41.17,80904.004,0.0,-0.98705,1e-05,2.78116]
[1778151798552,41.17,80904.004,0.0,-0.98705,1e-05,2.78102]
[1778151801370,41.17,80905.542,0.0,-0.98703,1e-05,2.78355]
[1778151801449,41.17,80905.542,0.0,-0.98703,1e-05,2.78355]
[1778151805399,41.17,80908.926,0.0,-0.987,1e-05,2.78917]
[1778151806245,41.17,80908.76,0.0,-0.98701,1e-05,2.78848]
[1778151807252,41.17,80930.39,0.0,-0.9868,1e-05,2.82837]
[1778151808259,41.17,80927.104,0.0,-0.98683,1e-05,2.82207]
[1778151808891,41.17,80927.104,0.0,-0.98683,1e-05,2.82207]
[1778151810273,41.17,80914.864,0.0,-0.98695,1e-05,2.79901]
[1778151813294,41.16,80919.69,0.0,-0.98691,1e-05,2.80586]
[1778151814301,41.16,80924.528,0.0,-0.98687,1e-05,2.81463]
[1778151815308,41.16,80923.422,0.0,-0.98688,1e-05,2.81242]
[1778151816315,41.16,80910.338,0.0,-0.98701,1e-05,2.78807]
[1778151817322,41.16,80904.834,0.0,-0.98706,1e-05,2.77781]
[1778151818746,41.16,80904.834,0.0,-0.98706,1e-05,2.77781]
[1778151818754,41.16,80904.834,0.0,-0.98706,1e-05,2.77764]
[1778151818950,41.16,80904.834,0.0,-0.98706,1e-05,2.77764]
[1778151820343,41.16,80912.482,0.0,-0.98699,1e-05,2.79142]
[1778151821662,41.16,80912.482,0.0,-0.98699,1e-05,2.79142]
[1778151821700,41.16,80912.482,0.0,-0.98699,1e-05,2.79142]
[1778151821750,41.16,80912.482,0.0,-0.98699,1e-05,2.79126]
[1778151824251,41.16,80914.762,0.0,-0.98697,1e-05,2.79512]
[1778151824449,41.16,80914.762,0.0,-0.98697,1e-05,2.79512]
[1778151828838,41.16,80911.098,0.0,-0.98701,1e-05,2.78772]
[1778151828950,41.16,80911.428,0.0,-0.98701,1e-05,2.78817]
[1778151830413,41.16,80904.442,0.0,-0.98708,1e-05,2.77505]
[1778151832075,41.16,80901.938,0.0,-0.9871,1e-05,2.77032]
[1778151832201,41.16,80901.938,0.0,-0.9871,1e-05,2.77032]
[1778151832741,41.16,80901.938,0.0,-0.9871,1e-05,2.77032]
[1778151832842,41.16,80905.304,0.0,-0.98707,1e-05,2.77637]
[1778151832949,41.16,80905.304,0.0,-0.98707,1e-05,2.77637]
[1778151834442,41.15,80910.858,0.0,-0.98702,1e-05,2.78628]
[1778151835669,41.15,80910.858,0.0,-0.98702,1e-05,2.78628]
[1778151835699,41.15,80910.858,0.0,-0.98702,1e-05,2.78628]
[1778151835770,41.15,80910.858,0.0,-0.98702,1e-05,2.7861]
[1778151836456,41.15,80919.54,0.0,-0.98694,1e-05,2.80196]
[1778151838985,41.15,80922.386,0.0,-0.98691,1e-05,2.80686]
[1778151839198,41.15,80922.386,0.0,-0.98691,1e-05,2.80686]
[1778151843364,41.15,80920.746,0.0,-0.98693,1e-05,2.80307]
[1778151843450,41.15,80920.746,0.0,-0.98693,1e-05,2.80307]
[1778151843505,41.15,80920.746,0.0,-0.98693,1e-05,2.80289]
[1778151845122,41.15,80921.666,0.0,-0.98692,1e-05,2.80442]
[1778151845198,41.15,80921.666,0.0,-0.98692,1e-05,2.80442]
[1778151848215,41.15,80919.568,0.0,-0.98695,1e-05,2.79998]
[1778151848451,41.15,80919.568,0.0,-0.98695,1e-05,2.79998]
[1778151848919,41.15,80919.568,0.0,-0.98695,1e-05,2.79977]
[1778151848949,41.15,80919.568,0.0,-0.98695,1e-05,2.79977]
[1778151849548,41.15,80919.568,0.0,-0.98695,1e-05,2.79956]
[1778151850556,41.15,80932.426,0.0,-0.98682,1e-05,2.82322]
[1778151852257,41.14,80933.228,0.0,-0.98682,1e-05,2.82449]
[1778151852450,41.14,80933.228,0.0,-0.98682,1e-05,2.82449]
[1778151854583,41.14,80939.954,0.0,-0.98675,1e-05,2.83635]
[1778151856597,41.14,80941.692,0.0,-0.98674,1e-05,2.83908]
[1778151857604,41.14,80950.396,0.0,-0.98665,1e-05,2.85513]
[1778151859618,41.14,80955.096,0.0,-0.98661,1e-05,2.8634]
[1778151860260,41.14,80955.096,0.0,-0.98661,1e-05,2.8634]
[1778151860449,41.14,80955.096,0.0,-0.98661,1e-05,2.8634]
[1778151860625,41.14,80955.096,0.0,-0.98661,1e-05,2.86312]
[1778151865660,41.13,80955.38,0.0,-0.98662,1e-05,2.86224]
[1778151868949,41.13,80953.046,0.0,-0.98664,1e-05,2.85701]
[1778151870558,41.13,80953.046,0.0,-0.98665,1e-05,2.85674]
[1778151870700,41.13,80953.046,0.0,-0.98665,1e-05,2.85674]
[1778151870801,41.13,80953.046,0.0,-0.98665,1e-05,2.85646]
[1778151876741,41.13,80953.502,0.0,-0.98666,1e-05,2.85444]
[1778151876949,41.13,80953.502,0.0,-0.98666,1e-05,2.85417]
[1778151882147,41.12,80953.762,0.0,-0.98666,1e-05,2.85332]
[1778151882193,41.12,80953.762,0.0,-0.98666,1e-05,2.85332]
[1778151882200,41.12,80953.762,0.0,-0.98666,1e-05,2.85332]
[1778151882779,41.12,80953.762,0.0,-0.98666,1e-05,2.85305]
[1778151887815,41.12,80954.936,0.0,-0.98666,1e-05,2.85391]
[1778151889454,41.12,80956.046,0.0,-0.98665,1e-05,2.85573]
[1778151889699,41.12,80956.046,0.0,-0.98665,1e-05,2.85573]
[1778151889885,41.12,80956.046,0.0,-0.98665,1e-05,2.85573]
[1778151889899,41.12,80959.36,0.0,-0.98662,1e-05,2.86169]
[1778151889948,41.12,80959.36,0.0,-0.98662,1e-05,2.86169]
[1778151895871,41.11,80963.162,0.0,-0.98659,1e-05,2.86714]
[1778151896445,41.11,80963.162,0.0,-0.98659,1e-05,2.86714]
[1778151896699,41.11,80963.162,0.0,-0.98659,1e-05,2.86714]
[1778151896702,41.11,80963.162,0.0,-0.98659,1e-05,2.86714]
[1778151896878,41.11,80963.162,0.0,-0.98659,1e-05,2.86685]
[1778151896950,41.11,80963.162,0.0,-0.98659,1e-05,2.86685]
[1778151898892,41.11,80967.544,0.0,-0.98655,1e-05,2.87452]
[1778151903911,41.1,80967.73,0.0,-0.98656,1e-05,2.87337]
[1778151906915,41.1,80972.68,0.0,-0.98651,1e-05,2.88182]
[1778151908917,41.1,80977.784,0.0,-0.98646,1e-05,2.89086]
[1778151909918,41.1,80983.388,0.0,-0.98641,1e-05,2.90117]
[1778151910919,41.1,80990.274,0.0,-0.98634,1e-05,2.91395]
[1778151914923,41.09,80997.394,0.0,-0.98628,1e-05,2.9261]
[1778151918926,41.09,81001.382,0.0,-0.98624,1e-05,2.93218]
[1778151923931,41.08,81006.51,0.0,-0.9862,1e-05,2.94004]
[1778151924932,41.08,81010.778,0.0,-0.98616,1e-05,2.94784]
[1778151925934,41.08,81002.73,0.0,-0.98625,1e-05,2.93194]
[1778151928752,41.08,81000.216,0.0,-0.98628,1e-05,2.92633]
[1778151928853,41.08,81000.216,0.0,-0.98628,1e-05,2.92595]
[1778151928941,41.08,81000.216,0.0,-0.98628,1e-05,2.92595]
[1778151928949,41.08,81000.216,0.0,-0.98628,1e-05,2.92595]
[1778151932942,41.07,80993.788,0.0,-0.98636,1e-05,2.91057]
[1778151934681,41.07,80992.944,0.0,-0.98637,1e-05,2.9086]
[1778151934699,41.07,80992.944,0.0,-0.98637,1e-05,2.9086]
[1778151934940,41.07,80992.944,0.0,-0.98637,1e-05,2.9086]
[1778151934944,41.07,80992.458,0.0,-0.98638,1e-05,2.90732]
[1778151934949,41.07,80992.458,0.0,-0.98638,1e-05,2.90732]
[1778151940950,41.06,80989.19,0.0,-0.98642,1e-05,2.89899]
[1778151942952,41.06,80998.576,0.0,-0.98633,1e-05,2.91621]
[1778151943953,41.06,81003.76,0.0,-0.98628,1e-05,2.92576]
[1778151944866,41.06,81003.76,0.0,-0.98628,1e-05,2.92576]
[1778151944934,41.06,81003.76,0.0,-0.98628,1e-05,2.92576]
[1778151944949,41.06,81003.76,0.0,-0.98628,1e-05,2.92576]
[1778151944954,41.06,81004.384,0.0,-0.98627,1e-05,2.92657]
[1778151949959,41.06,81006.328,0.0,-0.98627,1e-05,2.92834]
[1778151950960,41.05,81010.352,0.0,-0.98623,1e-05,2.93567]
[1778151952962,41.05,81017.17,0.0,-0.98616,1e-05,2.94799]
[1778151954666,41.05,81015.502,0.0,-0.98618,1e-05,2.94435]
[1778151954704,41.05,81015.502,0.0,-0.98618,1e-05,2.94435]
[1778151954720,41.05,81015.502,0.0,-0.98618,1e-05,2.94435]
[1778151954950,41.05,81015.502,0.0,-0.98618,1e-05,2.94435]
[1778151954964,41.05,81016.474,0.0,-0.98617,1e-05,2.9458]
[1778151960008,41.04,81016.808,0.0,-0.98618,1e-05,2.94437]
[1778151960598,41.04,81016.808,0.0,-0.98618,1e-05,2.94437]
[1778151960604,41.04,81016.808,0.0,-0.98618,1e-05,2.94437]
[1778151960699,41.04,81016.808,0.0,-0.98618,1e-05,2.94437]
[1778151960761,41.04,81016.808,0.0,-0.98618,1e-05,2.94395]
[1778151965360,41.04,81012.604,0.0,-0.98624,1e-05,2.93382]
[1778151966883,41.04,81012.604,0.0,-0.98624,1e-05,2.93382]
[1778151966890,41.04,81012.604,0.0,-0.98624,1e-05,2.93382]
[1778151966949,41.04,81012.604,0.0,-0.98624,1e-05,2.93382]
[1778151966982,41.04,81012.604,0.0,-0.98624,1e-05,2.93343]
[1778151971851,41.03,81013.072,0.0,-0.98624,1e-05,2.93273]
[1778151971910,41.03,81013.072,0.0,-0.98624,1e-05,2.93273]
[1778151971951,41.03,81013.072,0.0,-0.98624,1e-05,2.93273]
[1778151972022,41.03,81018.61,0.0,-0.98619,1e-05,2.94299]
[1778151976400,41.03,81018.358,0.0,-0.9862,1e-05,2.94086]
[1778151977447,41.02,81019.48,0.0,-0.98619,1e-05,2.94216]
[1778151978454,41.02,81033.15,0.0,-0.98605,1e-05,2.96817]
[1778151979811,41.02,81033.15,0.0,-0.98605,1e-05,2.96817]
[1778151980468,41.02,81028.53,0.0,-0.98611,1e-05,2.95834]
[1778151981475,41.02,81024.096,0.0,-0.98615,1e-05,2.94933]
[1778151986510,41.01,81027.43,0.0,-0.98613,1e-05,2.95363]
[1778151989531,41.01,81031.492,0.0,-0.9861,1e-05,2.96017]
[1778151992154,41.01,81033.082,0.0,-0.98609,1e-05,2.96081]
[1778151992200,41.01,81033.082,0.0,-0.98609,1e-05,2.96081]
[1778151992215,41.01,81033.082,0.0,-0.98609,1e-05,2.96081]
[1778151992449,41.01,81033.082,0.0,-0.98609,1e-05,2.96081]
[1778151992552,41.0,81033.082,0.0,-0.98609,1e-05,2.9604]
[1778151993559,41.0,81022.776,0.0,-0.9862,1e-05,2.94006]
[1778151998594,41.0,81025.504,0.0,-0.98619,1e-05,2.94329]
[1778151999415,41.0,81025.504,0.0,-0.98619,1e-05,2.94329]
[1778151999449,41.0,81025.504,0.0,-0.98619,1e-05,2.94329]
[1778151999520,41.0,81025.504,0.0,-0.98619,1e-05,2.94329]
[1778151999698,41.0,81025.504,0.0,-0.98619,1e-05,2.94329]
[1778151999768,41.0,81025.504,0.0,-0.98619,1e-05,2.94289]
[1778152003631,40.99,81021.514,0.0,-0.98624,1e-05,2.9336]
[1778152007962,40.99,81022.86,0.0,-0.98623,1e-05,2.935]
[1778152008036,40.99,81022.86,0.0,-0.98623,1e-05,2.935]
[1778152008062,40.99,81025.504,0.0,-0.98621,1e-05,2.9397]
[1778152008201,40.99,81025.504,0.0,-0.98621,1e-05,2.9397]
[1778152013701,40.98,81023.414,0.0,-0.98624,1e-05,2.93328]
[1778152018736,40.98,81022.062,0.0,-0.98626,1e-05,2.92876]
[1778152021060,40.97,81022.054,0.0,-0.98627,1e-05,2.92837]
[1778152021075,40.97,81019.626,0.0,-0.98629,1e-05,2.92333]
[1778152021114,40.97,81019.626,0.0,-0.98629,1e-05,2.92333]
[1778152021204,40.97,81019.626,0.0,-0.98629,1e-05,2.92333]
[1778152023773,40.97,81018.684,0.0,-0.98631,1e-05,2.92047]
[1778152024780,40.97,80998.874,0.0,-0.98651,1e-05,2.88233]
[1778152025787,40.97,80993.206,0.0,-0.98657,1e-05,2.87129]
[1778152027184,40.97,80993.056,0.0,-0.98657,1e-05,2.87073]
[1778152027200,40.97,80993.056,0.0,-0.98657,1e-05,2.87073]
[1778152027248,40.97,80993.056,0.0,-0.98657,1e-05,2.87073]
[1778152027449,40.97,80993.056,0.0,-0.98657,1e-05,2.87073]
[1778152027473,40.97,80993.056,0.0,-0.98658,1e-05,2.87045]
[1778152032838,40.96,80991.416,0.0,-0.9866,1e-05,2.86597]
[1778152034901,40.96,80991.03,0.0,-0.9866,1e-05,2.86497]
[1778152035866,40.96,80991.064,0.0,-0.98661,1e-05,2.8646]
[1778152036873,40.96,80959.42,0.0,-0.98692,1e-05,2.80509]
[1778152037880,40.96,80944.698,0.0,-0.98707,1e-05,2.77764]
[1778152038413,40.96,80944.698,0.0,-0.98707,1e-05,2.77764]
[1778152039894,40.96,80951.406,0.0,-0.987,1e-05,2.78978]
[1778152044929,40.96,80950.964,0.0,-0.98701,1e-05,2.7883]
[1778152045936,40.96,80941.992,0.0,-0.9871,1e-05,2.77161]
[1778152051107,40.96,80942.21,0.0,-0.98711,1e-05,2.76999]
[1778152055053,40.95,80943.718,0.0,-0.98709,1e-05,2.77245]
[1778152055111,40.95,80943.512,0.0,-0.9871,1e-05,2.77197]
[1778152055199,40.95,80943.512,0.0,-0.9871,1e-05,2.77197]
[1778152055502,40.95,80943.512,0.0,-0.9871,1e-05,2.77197]
[1778152055699,40.95,80943.512,0.0,-0.9871,1e-05,2.77197]
[1778152060073,40.95,80946.162,0.0,-0.98707,1e-05,2.7764]
[1778152060116,40.95,80947.104,0.0,-0.98706,1e-05,2.77802]
[1778152060189,40.95,80947.104,0.0,-0.98706,1e-05,2.77802]
[1778152060201,40.95,80947.104,0.0,-0.98706,1e-05,2.77802]
[1778152066076,40.95,80952.362,0.0,-0.98702,1e-05,2.787]
[1778152066718,40.95,80952.362,0.0,-0.98702,1e-05,2.787]
[1778152066953,40.95,80952.362,0.0,-0.98702,1e-05,2.787]
[1778152067083,40.95,80952.362,0.0,-0.98702,1e-05,2.78687]
[1778152068634,40.95,80951.812,0.0,-0.98702,1e-05,2.78572]
[1778152068700,40.95,80951.812,0.0,-0.98702,1e-05,2.78572]
[1778152074130,40.95,80952.492,0.0,-0.98702,1e-05,2.78645]
[1778152076987,40.95,80953.664,0.0,-0.98701,1e-05,2.78862]
[1778152077029,40.95,80953.664,0.0,-0.98701,1e-05,2.78862]
[1778152077221,40.95,80953.664,0.0,-0.98701,1e-05,2.78862]
[1778152077319,40.95,80953.664,0.0,-0.98701,1e-05,2.78862]
[1778152077448,40.95,80953.664,0.0,-0.98701,1e-05,2.78862]
[1778152080843,40.95,80954.708,0.0,-0.987,1e-05,2.79056]
[1778152080950,40.95,80954.708,0.0,-0.987,1e-05,2.79056]
[1778152081049,40.95,80954.708,0.0,-0.987,1e-05,2.79056]
[1778152082138,40.95,80946.552,0.0,-0.98708,1e-05,2.77546]
[1778152083573,40.95,80945.004,0.0,-0.98709,1e-05,2.77261]
[1778152083699,40.95,80945.004,0.0,-0.98709,1e-05,2.77261]
[1778152089146,40.95,80946.244,0.0,-0.98708,1e-05,2.7749]
[1778152092149,40.95,80951.236,0.0,-0.98703,1e-05,2.78412]
[1778152093523,40.95,80953.738,0.0,-0.98701,1e-05,2.78876]
[1778152093700,40.95,80953.738,0.0,-0.98701,1e-05,2.78876]
[1778152093913,40.95,80953.738,0.0,-0.98701,1e-05,2.78876]
[1778152093948,40.95,80953.738,0.0,-0.98701,1e-05,2.78876]
[1778152094012,40.95,80953.738,0.0,-0.98701,1e-05,2.78876]
[1778152099156,40.95,80953.794,0.0,-0.98701,1e-05,2.78886]
[1778152104161,40.95,80954.218,0.0,-0.987,1e-05,2.78965]
[1778152106215,40.95,80953.194,0.0,-0.98701,1e-05,2.78775]
[1778152106452,40.95,80953.194,0.0,-0.98701,1e-05,2.78775]
[1778152106522,40.95,80953.194,0.0,-0.98701,1e-05,2.78775]
[1778152106699,40.95,80953.194,0.0,-0.98701,1e-05,2.78775]
[1778152106800,40.95,80953.194,0.0,-0.98701,1e-05,2.78775]
[1778152108165,40.95,80949.21,0.0,-0.98705,1e-05,2.78038]
[1778152113170,40.95,80948.942,0.0,-0.98706,1e-05,2.77837]
[1778152113648,40.95,80948.942,0.0,-0.98706,1e-05,2.77837]
[1778152113701,40.95,80948.942,0.0,-0.98706,1e-05,2.77837]
[1778152113819,40.95,80948.942,0.0,-0.98706,1e-05,2.77837]
[1778152113948,40.95,80948.942,0.0,-0.98706,1e-05,2.77837]
[1778152114045,40.95,80948.942,0.0,-0.98706,1e-05,2.77837]
[1778152119176,40.95,80950.482,0.0,-0.98705,1e-05,2.78122]
[1778152121178,40.95,80942.902,0.0,-0.98712,1e-05,2.76722]
[1778152121925,40.95,80942.902,0.0,-0.98712,1e-05,2.76722]
[1778152121949,40.95,80942.902,0.0,-0.98712,1e-05,2.76722]
[1778152122023,40.95,80942.902,0.0,-0.98712,1e-05,2.76722]
[1778152122367,40.95,80942.902,0.0,-0.98712,1e-05,2.76722]
[1778152122449,40.95,80942.902,0.0,-0.98712,1e-05,2.76722]
[1778152126132,40.95,80942.992,0.0,-0.98712,1e-05,2.76739]
[1778152126183,40.95,80942.612,0.0,-0.98712,1e-05,2.76669]
[1778152126198,40.95,80942.612,0.0,-0.98712,1e-05,2.76669]
[1778152128969,40.95,80943.262,0.0,-0.98712,1e-05,2.76789]
[1778152129199,40.95,80943.262,0.0,-0.98712,1e-05,2.76789]
[1778152135072,40.95,80947.138,0.0,-0.98708,1e-05,2.77504]
[1778152135173,40.95,80947.138,0.0,-0.98708,1e-05,2.77504]
[1778152135200,40.95,80947.138,0.0,-0.98708,1e-05,2.77504]
[1778152135352,40.95,80947.138,0.0,-0.98708,1e-05,2.77504]
[1778152135448,40.95,80947.138,0.0,-0.98708,1e-05,2.77504]
[1778152139194,40.95,80951.454,0.0,-0.98704,1e-05,2.78302]
[1778152141039,40.95,80951.454,0.0,-0.98704,1e-05,2.78302]
[1778152141051,40.95,80951.454,0.0,-0.98704,1e-05,2.78302]
[1778152145200,40.95,80967.34,0.0,-0.98688,1e-05,2.81254]
[1778152146412,40.95,80969.718,0.0,-0.98686,1e-05,2.81698]
[1778152146450,40.95,80969.718,0.0,-0.98686,1e-05,2.81698]
[1778152152449,40.95,80972.064,0.0,-0.98683,1e-05,2.82137]
[1778152152643,40.95,80972.064,0.0,-0.98683,1e-05,2.82137]
[1778152152700,40.95,80972.064,0.0,-0.98683,1e-05,2.82137]
[1778152152784,40.95,80972.064,0.0,-0.98683,1e-05,2.82137]
[1778152159232,40.95,80972.198,0.0,-0.98683,1e-05,2.82162]
[1778152164775,40.95,80967.604,0.0,-0.98688,1e-05,2.81268]
[1778152166051,40.95,80967.604,0.0,-0.98688,1e-05,2.81268]
[1778152166199,40.95,80967.604,0.0,-0.98688,1e-05,2.81268]
[1778152166201,40.95,80967.604,0.0,-0.98688,1e-05,2.81252]
[1778152166324,40.95,80967.604,0.0,-0.98688,1e-05,2.81252]
[1778152166451,40.95,80967.604,0.0,-0.98688,1e-05,2.81252]
[1778152167240,40.95,80958.118,0.0,-0.98698,1e-05,2.79472]
[1778152172245,40.94,80957.766,0.0,-0.98699,1e-05,2.79183]
[1778152176076,40.94,80959.77,0.0,-0.98697,1e-05,2.7951]
[1778152176200,40.94,80959.77,0.0,-0.98697,1e-05,2.7951]
[1778152176249,40.94,80965.06,0.0,-0.98692,1e-05,2.80478]
[1778152176328,40.94,80965.06,0.0,-0.98692,1e-05,2.80478]
[1778152176449,40.94,80965.06,0.0,-0.98692,1e-05,2.80478]
[1778152180673,40.94,80966.738,0.0,-0.98691,1e-05,2.80724]
[1778152180704,40.94,80966.738,0.0,-0.98691,1e-05,2.80724]
[1778152180721,40.94,80966.738,0.0,-0.98691,1e-05,2.80724]
[1778152180953,40.94,80966.738,0.0,-0.98691,1e-05,2.80724]
[1778152181007,40.94,80966.738,0.0,-0.98691,1e-05,2.80707]
[1778152183824,40.94,80965.988,0.0,-0.98692,1e-05,2.80533]
[1778152183949,40.94,80965.988,0.0,-0.98692,1e-05,2.80533]
[1778152184049,40.94,80965.988,0.0,-0.98692,1e-05,2.80511]
[1778152184283,40.94,80965.988,0.0,-0.98692,1e-05,2.80511]
[1778152184449,40.94,80965.988,0.0,-0.98692,1e-05,2.80511]
[1778152185258,40.94,80987.838,0.0,-0.9867,1e-05,2.84581]
[1778152187781,40.94,80987.838,0.0,-0.98671,1e-05,2.84534]
[1778152187950,40.94,80987.838,0.0,-0.98671,1e-05,2.84534]
[1778152188945,40.94,80992.322,0.0,-0.98666,1e-05,2.85331]
[1778152189952,40.93,80988.144,0.0,-0.98671,1e-05,2.8452]
[1778152194987,40.93,80989.442,0.0,-0.9867,1e-05,2.84649]
[1778152197140,40.93,80988.538,0.0,-0.98671,1e-05,2.84455]
[1778152197226,40.93,80988.538,0.0,-0.98671,1e-05,2.84455]
[1778152197270,40.93,80987.35,0.0,-0.98672,1e-05,2.84209]
[1778152197279,40.93,80987.35,0.0,-0.98672,1e-05,2.84209]
[1778152197458,40.93,80987.35,0.0,-0.98672,1e-05,2.84209]
[1778152200023,40.93,80994.618,0.0,-0.98665,1e-05,2.85507]
[1778152203044,40.93,80994.194,0.0,-0.98666,1e-05,2.85355]
[1778152203778,40.93,80994.194,0.0,-0.98666,1e-05,2.85355]
[1778152203948,40.93,80994.194,0.0,-0.98666,1e-05,2.85355]
[1778152204139,40.93,80994.194,0.0,-0.98666,1e-05,2.85355]
[1778152204199,40.93,80994.194,0.0,-0.98666,1e-05,2.85355]
[1778152204266,40.92,80994.194,0.0,-0.98666,1e-05,2.85333]
[1778152205058,40.92,80984.798,0.0,-0.98676,1e-05,2.83542]
[1778152209430,40.92,80984.552,0.0,-0.98677,1e-05,2.83411]
[1778152209449,40.92,80984.552,0.0,-0.98677,1e-05,2.83411]
[1778152215128,40.92,80986.518,0.0,-0.98675,1e-05,2.8365]
[1778152216216,40.92,80986.518,0.0,-0.98675,1e-05,2.8365]
[1778152216289,40.92,80986.814,0.0,-0.98675,1e-05,2.83684]
[1778152216450,40.92,80986.814,0.0,-0.98675,1e-05,2.83684]
[1778152217143,40.92,80986.814,0.0,-0.98675,1e-05,2.83662]
[1778152222023,40.91,80989.014,0.0,-0.98674,1e-05,2.83987]
[1778152222199,40.91,80989.014,0.0,-0.98674,1e-05,2.83987]
[1778152228220,40.91,80988.622,0.0,-0.98675,1e-05,2.83761]
[1778152232524,40.91,80987.848,0.0,-0.98677,1e-05,2.83376]
[1778152232703,40.91,80987.848,0.0,-0.98677,1e-05,2.83376]
[1778152232743,40.91,80987.848,0.0,-0.98677,1e-05,2.83376]
[1778152232949,40.91,80987.848,0.0,-0.98677,1e-05,2.83376]
[1778152233255,40.91,80987.848,0.0,-0.98677,1e-05,2.83355]
[1778152238310,40.9,80988.856,0.0,-0.98676,1e-05,2.83439]
[1778152243315,40.9,80988.51,0.0,-0.98677,1e-05,2.8327]
[1778152245317,40.9,80985.182,0.0,-0.98681,1e-05,2.82605]
[1778152245519,40.9,80985.182,0.0,-0.98681,1e-05,2.82605]
[1778152245699,40.9,80985.182,0.0,-0.98681,1e-05,2.82605]
[1778152245821,40.9,80985.182,0.0,-0.98681,1e-05,2.82605]
[1778152245947,40.9,80985.182,0.0,-0.98681,1e-05,2.82605]
[1778152246016,40.9,80985.182,0.0,-0.98681,1e-05,2.82587]
[1778152247319,40.9,80978.29,0.0,-0.98688,1e-05,2.8128]
[1778152252009,40.9,80979.006,0.0,-0.98688,1e-05,2.81345]
[1778152252207,40.9,80979.006,0.0,-0.98688,1e-05,2.81345]
[1778152252324,40.9,80980.826,0.0,-0.98686,1e-05,2.81667]
[1778152252449,40.9,80980.826,0.0,-0.98686,1e-05,2.81667]
[1778152253378,40.9,80980.336,0.0,-0.98686,1e-05,2.81558]
[1778152254326,40.9,80937.58,0.0,-0.98728,1e-05,2.73647]
[1778152255327,40.9,80930.508,0.0,-0.98735,1e-05,2.72354]
[1778152256755,40.9,80929.374,0.0,-0.98736,1e-05,2.72146]
[1778152256853,40.9,80929.374,0.0,-0.98736,1e-05,2.72144]
[1778152262334,40.9,80928.704,0.0,-0.98737,1e-05,2.72016]
[1778152266338,40.89,80935.696,0.0,-0.9873,1e-05,2.73282]
[1778152269304,40.89,80937.234,0.0,-0.98729,1e-05,2.73555]
[1778152269341,40.89,80937.516,0.0,-0.98728,1e-05,2.73603]
[1778152269447,40.89,80937.516,0.0,-0.98728,1e-05,2.73603]
[1778152269647,40.89,80937.516,0.0,-0.98728,1e-05,2.73603]
[1778152269701,40.89,80937.516,0.0,-0.98728,1e-05,2.73603]
[1778152269800,40.89,80937.516,0.0,-0.98728,1e-05,2.73599]
[1778152275346,40.89,80937.176,0.0,-0.98729,1e-05,2.73517]
[1778152280351,40.89,80936.402,0.0,-0.9873,1e-05,2.73358]
[1778152281594,40.89,80936.906,0.0,-0.98729,1e-05,2.73446]
[1778152281698,40.89,80936.906,0.0,-0.98729,1e-05,2.73446]
[1778152281975,40.89,80936.906,0.0,-0.98729,1e-05,2.73446]
[1778152282199,40.89,80936.906,0.0,-0.98729,1e-05,2.73446]
[1778152282274,40.89,80936.906,0.0,-0.98729,1e-05,2.73443]
[1778152287358,40.89,80935.87,0.0,-0.9873,1e-05,2.73236]
[1778152290832,40.89,80936.618,0.0,-0.9873,1e-05,2.73363]
[1778152290949,40.89,80936.618,0.0,-0.9873,1e-05,2.73363]
[1778152291203,40.89,80936.618,0.0,-0.9873,1e-05,2.73363]
[1778152291300,40.89,80936.618,0.0,-0.9873,1e-05,2.73209]
[1778152291450,40.89,80936.618,0.0,-0.9873,1e-05,2.73209]
[1778152294365,40.89,80947.886,0.0,-0.9872,1e-05,2.7526]
[1778152296367,40.89,80951.198,0.0,-0.98716,1e-05,2.75854]
[1778152299370,40.89,80953.97,0.0,-0.98714,1e-05,2.7634]
[1778152300371,40.89,80958.55,0.0,-0.98709,1e-05,2.77176]
[1778152301372,40.89,80964.93,0.0,-0.98703,1e-05,2.78344]
[1778152301872,40.89,80964.93,0.0,-0.98703,1e-05,2.78344]
[1778152301948,40.89,80964.93,0.0,-0.98703,1e-05,2.78344]
[1778152301973,40.89,80964.93,0.0,-0.98703,1e-05,2.78332]
[1778152302795,40.89,80964.93,0.0,-0.98703,1e-05,2.78332]
[1778152302948,40.89,80964.93,0.0,-0.98703,1e-05,2.78332]
[1778152308379,40.89,80965.426,0.0,-0.98703,1e-05,2.7835]
[1778152311849,40.89,80964.568,0.0,-0.98704,1e-05,2.78156]
[1778152311953,40.89,80964.568,0.0,-0.98704,1e-05,2.78156]
[1778152312349,40.89,80964.568,0.0,-0.98704,1e-05,2.78156]
[1778152312383,40.89,80952.962,0.0,-0.98716,1e-05,2.76004]
[1778152312448,40.89,80952.962,0.0,-0.98716,1e-05,2.76004]
[1778152313823,40.89,80949.792,0.0,-0.98719,1e-05,2.75407]
[1778152318858,40.88,80951.44,0.0,-0.98717,1e-05,2.75673]
[1778152322316,40.88,80951.692,0.0,-0.98717,1e-05,2.75704]
[1778152322346,40.88,80951.692,0.0,-0.98717,1e-05,2.75697]
[1778152322449,40.88,80951.692,0.0,-0.98717,1e-05,2.75697]
[1778152322797,40.88,80951.692,0.0,-0.98717,1e-05,2.75697]
[1778152322949,40.88,80951.692,0.0,-0.98717,1e-05,2.75697]
[1778152323043,40.88,80951.692,0.0,-0.98717,1e-05,2.7569]
[1778152328928,40.88,80948.806,0.0,-0.9872,1e-05,2.75119]
[1778152331608,40.88,80949.37,0.0,-0.9872,1e-05,2.75209]
[1778152331697,40.88,80949.37,0.0,-0.9872,1e-05,2.75209]
[1778152332057,40.88,80949.37,0.0,-0.9872,1e-05,2.75209]
[1778152332198,40.88,80949.37,0.0,-0.9872,1e-05,2.75209]
[1778152332299,40.88,80949.37,0.0,-0.9872,1e-05,2.75202]
[1778152335100,40.88,80950.252,0.0,-0.98719,1e-05,2.75351]
[1778152335199,40.88,80950.252,0.0,-0.98719,1e-05,2.75351]
[1778152335300,40.88,80950.252,0.0,-0.98719,1e-05,2.75344]
[1778152335447,40.88,80950.252,0.0,-0.98719,1e-05,2.75344]
[1778152336984,40.88,80946.786,0.0,-0.98723,1e-05,2.74697]
[1778152337991,40.88,80943.772,0.0,-0.98726,1e-05,2.7414]
[1778152339407,40.88,80943.772,0.0,-0.98726,1e-05,2.7414]
[1778152339412,40.88,80948.46,0.0,-0.98721,1e-05,2.74993]
[1778152339447,40.88,80948.46,0.0,-0.98721,1e-05,2.74993]
[1778152339744,40.88,80948.46,0.0,-0.98721,1e-05,2.74993]
[1778152339950,40.88,80948.46,0.0,-0.98721,1e-05,2.74993]
[1778152340008,40.88,80948.46,0.0,-0.98721,1e-05,2.74987]
[1778152345261,40.88,80950.404,0.0,-0.98719,1e-05,2.75317]
[1778152345313,40.88,80950.404,0.0,-0.98719,1e-05,2.7531]
[1778152345449,40.88,80950.404,0.0,-0.98719,1e-05,2.7531]
[1778152345571,40.88,80950.404,0.0,-0.98719,1e-05,2.7531]
[1778152345699,40.88,80950.404,0.0,-0.98719,1e-05,2.7531]
[1778152346047,40.88,80950.404,0.0,-0.98719,1e-05,2.75303]
[1778152351004,40.88,80951.702,0.0,-0.98718,1e-05,2.75513]
[1778152351198,40.88,80951.702,0.0,-0.98718,1e-05,2.75513]
[1778152351299,40.88,80951.702,0.0,-0.98719,1e-05,2.75357]
[1778152351515,40.88,80951.702,0.0,-0.98719,1e-05,2.75357]
[1778152351698,40.88,80951.702,0.0,-0.98719,1e-05,2.75357]
[1778152353097,40.88,80946.102,0.0,-0.98725,1e-05,2.74319]
[1778152356447,40.88,80946.826,0.0,-0.98724,1e-05,2.74436]
[1778152357360,40.88,80946.826,0.0,-0.98724,1e-05,2.74436]
[1778152357448,40.88,80946.826,0.0,-0.98724,1e-05,2.7443]
[1778152360146,40.88,80943.996,0.0,-0.98727,1e-05,2.73898]
[1778152361214,40.88,80943.996,0.0,-0.98727,1e-05,2.73898]
[1778152361452,40.88,80943.996,0.0,-0.98727,1e-05,2.73894]
[1778152363167,40.88,80946.82,0.0,-0.98724,1e-05,2.744]
[1778152364174,40.88,80950.268,0.0,-0.98721,1e-05,2.75027]
[1778152368739,40.88,80948.72,0.0,-0.98722,1e-05,2.74719]
[1778152368950,40.88,80948.72,0.0,-0.98722,1e-05,2.74719]
[1778152370216,40.88,80950.77,0.0,-0.9872,1e-05,2.75082]
[1778152371223,40.88,80953.836,0.0,-0.98718,1e-05,2.75639]
[1778152372230,40.88,80951.544,0.0,-0.9872,1e-05,2.75211]
[1778152377265,40.87,80950.736,0.0,-0.98721,1e-05,2.75032]
[1778152378272,40.87,80948.486,0.0,-0.98723,1e-05,2.74614]
[1778152380724,40.87,80948.612,0.0,-0.98723,1e-05,2.74626]
[1778152380952,40.87,80948.612,0.0,-0.98723,1e-05,2.74626]
[1778152382300,40.87,80950.974,0.0,-0.98721,1e-05,2.75046]
[1778152384907,40.87,80952.748,0.0,-0.98719,1e-05,2.7536]
[1778152384948,40.87,80952.748,0.0,-0.98719,1e-05,2.7536]
[1778152386328,40.87,80947.672,0.0,-0.98724,1e-05,2.74417]
[1778152389689,40.87,80947.296,0.0,-0.98724,1e-05,2.74333]
[1778152389697,40.87,80947.296,0.0,-0.98724,1e-05,2.74333]
[1778152392370,40.87,80943.156,0.0,-0.98729,1e-05,2.73563]
[1778152397405,40.87,80942.954,0.0,-0.98729,1e-05,2.73508]
[1778152398437,40.87,80942.954,0.0,-0.98729,1e-05,2.73508]
[1778152400949,40.87,80943.634,0.0,-0.98728,1e-05,2.73622]
[1778152404062,40.87,80944.24,0.0,-0.98728,1e-05,2.73721]
[1778152404950,40.87,80944.24,0.0,-0.98728,1e-05,2.73716]
[1778152405461,40.87,80944.24,0.0,-0.98728,1e-05,2.73711]
[1778152409475,40.87,80948.534,0.0,-0.98724,1e-05,2.74478]
[1778152414480,40.87,80948.436,0.0,-0.98725,1e-05,2.74285]
[1778152419485,40.87,80949.74,0.0,-0.98723,1e-05,2.74498]
[1778152424490,40.87,80950.086,0.0,-0.98723,1e-05,2.74536]
[1778152428494,40.87,80954.538,0.0,-0.98719,1e-05,2.75329]
[1778152429495,40.87,80960.96,0.0,-0.98713,1e-05,2.76504]
[1778152430949,40.87,80962.426,0.0,-0.98712,1e-05,2.76765]
[1778152436505,40.86,80963.708,0.0,-0.98711,1e-05,2.76946]
[1778152440812,40.86,80966.284,0.0,-0.98708,1e-05,2.77382]
[1778152440935,40.86,80966.284,0.0,-0.98708,1e-05,2.77382]
[1778152440950,40.86,80966.284,0.0,-0.98708,1e-05,2.77382]
[1778152441027,40.86,80966.284,0.0,-0.98708,1e-05,2.77372]
[1778152446515,40.86,80964.732,0.0,-0.9871,1e-05,2.77036]
[1778152451520,40.86,80963.842,0.0,-0.98711,1e-05,2.76825]
[1778152456525,40.86,80967.916,0.0,-0.98708,1e-05,2.77529]
[1778152458877,40.86,80966.96,0.0,-0.98709,1e-05,2.77332]
[1778152458949,40.86,80966.96,0.0,-0.98709,1e-05,2.77332]
[1778152459738,40.86,80966.96,0.0,-0.98709,1e-05,2.77322]
[1778152459949,40.86,80966.96,0.0,-0.98709,1e-05,2.77322]
[1778152460050,40.86,80966.96,0.0,-0.98709,1e-05,2.77312]
[1778152465534,40.86,80964.466,0.0,-0.98711,1e-05,2.76804]
[1778152466054,40.86,80964.466,0.0,-0.98711,1e-05,2.76804]
[1778152466205,40.86,80964.466,0.0,-0.98711,1e-05,2.76804]
[1778152471540,40.85,80963.58,0.0,-0.98713,1e-05,2.76436]
[1778152473426,40.85,80963.58,0.0,-0.98713,1e-05,2.76428]
[1778152473448,40.85,80963.58,0.0,-0.98713,1e-05,2.76428]
[1778152473541,40.85,80963.58,0.0,-0.98713,1e-05,2.76428]
[1778152473542,40.85,80961.544,0.0,-0.98715,1e-05,2.76044]
[1778152473698,40.85,80961.544,0.0,-0.98715,1e-05,2.76044]
[1778152478972,40.85,80959.696,0.0,-0.98717,1e-05,2.75661]
[1778152482309,40.85,80958.68,0.0,-0.98718,1e-05,2.7546]
[1778152482449,40.85,80958.68,0.0,-0.98718,1e-05,2.7546]
[1778152488557,40.85,80956.776,0.0,-0.9872,1e-05,2.75064]
[1778152492515,40.85,80957.068,0.0,-0.9872,1e-05,2.75099]
[1778152492698,40.85,80957.068,0.0,-0.9872,1e-05,2.75093]
[1778152493193,40.85,80957.068,0.0,-0.9872,1e-05,2.75093]
[1778152493200,40.85,80957.068,0.0,-0.9872,1e-05,2.75093]
[1778152493294,40.85,80957.068,0.0,-0.9872,1e-05,2.75087]
[1778152499112,40.85,80956.034,0.0,-0.98721,1e-05,2.74863]
[1778152504147,40.85,80957.576,0.0,-0.9872,1e-05,2.75116]
[1778152506365,40.85,80955.744,0.0,-0.98722,1e-05,2.74775]
[1778152506450,40.85,80955.744,0.0,-0.98722,1e-05,2.74775]
[1778152510191,40.85,80951.586,0.0,-0.98726,1e-05,2.73989]
[1778152512061,40.85,80949.394,0.0,-0.98728,1e-05,2.73584]
[1778152512201,40.85,80949.394,0.0,-0.98728,1e-05,2.73584]
[1778152512297,40.85,80949.394,0.0,-0.98728,1e-05,2.73584]
[1778152512450,40.85,80949.394,0.0,-0.98728,1e-05,2.73584]
[1778152512552,40.85,80949.394,0.0,-0.98728,1e-05,2.73581]
[1778152516232,40.85,80944.922,0.0,-0.98733,1e-05,2.72753]
[1778152520730,40.85,80947.306,0.0,-0.9873,1e-05,2.73179]
[1778152520949,40.85,80947.306,0.0,-0.9873,1e-05,2.73179]
[1778152526303,40.85,80946.636,0.0,-0.98731,1e-05,2.7304]
[1778152529021,40.85,80945.898,0.0,-0.98732,1e-05,2.72901]
[1778152529202,40.85,80945.898,0.0,-0.98732,1e-05,2.72901]
[1778152529332,40.85,80945.898,0.0,-0.98732,1e-05,2.72901]
[1778152529450,40.85,80945.898,0.0,-0.98732,1e-05,2.72901]
[1778152529550,40.85,80945.898,0.0,-0.98732,1e-05,2.72898]
[1778152534602,40.85,80943.692,0.0,-0.98735,1e-05,2.72337]
[1778152539740,40.85,80943.956,0.0,-0.98734,1e-05,2.72378]
[1778152539949,40.85,80943.956,0.0,-0.98734,1e-05,2.72378]
[1778152545436,40.85,80944.656,0.0,-0.98734,1e-05,2.72497]
[1778152550471,40.85,80943.114,0.0,-0.98735,1e-05,2.72209]
[1778152551276,40.85,80943.114,0.0,-0.98735,1e-05,2.72209]
[1778152551454,40.85,80943.114,0.0,-0.98735,1e-05,2.72209]
[1778152551696,40.85,80943.114,0.0,-0.98735,1e-05,2.72209]
[1778152551948,40.85,80943.114,0.0,-0.98735,1e-05,2.72209]
[1778152552485,40.85,80943.114,0.0,-0.98735,1e-05,2.72208]
[1778152557520,40.85,80940.932,0.0,-0.98738,1e-05,2.71808]
[1778152560734,40.85,80939.836,0.0,-0.98739,1e-05,2.71608]
[1778152560950,40.85,80939.836,0.0,-0.98739,1e-05,2.71608]
[1778152564435,40.85,80938.972,0.0,-0.98739,1e-05,2.71453]
[1778152564448,40.85,80938.972,0.0,-0.98739,1e-05,2.71453]
[1778152564604,40.85,80938.972,0.0,-0.98739,1e-05,2.71453]
[1778152564632,40.85,80931.328,0.0,-0.98747,1e-05,2.70068]
[1778152564699,40.85,80931.328,0.0,-0.98747,1e-05,2.70068]
[1778152570638,40.85,80931.038,0.0,-0.98747,1e-05,2.70031]
[1778152573350,40.85,80931.026,0.0,-0.98747,1e-05,2.70034]
[1778152573448,40.85,80931.026,0.0,-0.98747,1e-05,2.70034]
[1778152578648,40.85,80936.91,0.0,-0.98741,1e-05,2.71116]
[1778152579373,40.85,80936.91,0.0,-0.98741,1e-05,2.71116]
[1778152579451,40.85,80936.91,0.0,-0.98741,1e-05,2.71116]
[1778152579672,40.85,80936.91,0.0,-0.98741,1e-05,2.71117]
[1778152579700,40.85,80936.91,0.0,-0.98741,1e-05,2.71117]
[1778152580650,40.85,80937.702,0.0,-0.9874,1e-05,2.71261]
[1778152585655,40.85,80937.822,0.0,-0.9874,1e-05,2.71285]
[1778152586393,40.85,80937.822,0.0,-0.9874,1e-05,2.71285]
[1778152586449,40.85,80937.822,0.0,-0.9874,1e-05,2.71285]
[1778152591661,40.85,80937.252,0.0,-0.98741,1e-05,2.71036]
[1778152594664,40.85,80932.582,0.0,-0.98746,1e-05,2.70193]
[1778152596165,40.85,80931.78,0.0,-0.98747,1e-05,2.7005]
[1778152596208,40.85,80931.78,0.0,-0.98747,1e-05,2.7005]
[1778152596799,40.85,80931.78,0.0,-0.98747,1e-05,2.70053]
[1778152596950,40.85,80931.78,0.0,-0.98747,1e-05,2.70053]
[1778152597038,40.85,80931.78,0.0,-0.98747,1e-05,2.70054]
[1778152598668,40.85,80938.286,0.0,-0.9874,1e-05,2.71236]
[1778152603284,40.85,80938.562,0.0,-0.9874,1e-05,2.71288]
[1778152603449,40.85,80938.562,0.0,-0.9874,1e-05,2.71288]
[1778152605675,40.85,80934.292,0.0,-0.98744,1e-05,2.70516]
[1778152610587,40.85,80935.518,0.0,-0.98743,1e-05,2.70744]
[1778152610700,40.85,80932.79,0.0,-0.98746,1e-05,2.70252]
[1778152610991,40.85,80932.79,0.0,-0.98746,1e-05,2.70252]
[1778152611199,40.85,80932.79,0.0,-0.98746,1e-05,2.70252]
[1778152611300,40.85,80932.79,0.0,-0.98746,1e-05,2.70254]
[1778152616686,40.85,80933.122,0.0,-0.98745,1e-05,2.70324]
[1778152621691,40.85,80932.616,0.0,-0.98746,1e-05,2.70242]
[1778152626697,40.85,80933.016,0.0,-0.98745,1e-05,2.70325]
[1778152627698,40.85,80928.91,0.0,-0.98749,1e-05,2.69584]
[1778152628699,40.85,80918.628,0.0,-0.98759,1e-05,2.67735]
[1778152629384,40.85,80918.628,0.0,-0.98759,1e-05,2.67735]
[1778152629449,40.85,80918.628,0.0,-0.98759,1e-05,2.67735]
[1778152632703,40.85,80914.486,0.0,-0.98763,1e-05,2.6702]
[1778152637708,40.85,80913.308,0.0,-0.98763,1e-05,2.66848]
[1778152643119,40.85,80907.932,0.0,-0.98768,1e-05,2.65935]
[1778152643831,40.85,80907.932,0.0,-0.98768,1e-05,2.65935]
[1778152643952,40.85,80907.932,0.0,-0.98768,1e-05,2.65935]
[1778152645134,40.85,80907.846,0.0,-0.98768,1e-05,2.65943]
[1778152646140,40.85,80894.154,0.0,-0.98781,1e-05,2.6352]
[1778152647147,40.85,80873.13,0.0,-0.988,1e-05,2.59825]
[1778152650168,40.86,80868.852,0.0,-0.98804,1e-05,2.59136]
[1778152655203,40.86,80866.014,0.0,-0.98807,1e-05,2.58599]
[1778152660056,40.86,80869.46,0.0,-0.98803,1e-05,2.59286]
[1778152660199,40.86,80869.46,0.0,-0.98803,1e-05,2.59286]
[1778152660478,40.86,80869.46,0.0,-0.98803,1e-05,2.59286]
[1778152660698,40.86,80869.46,0.0,-0.98803,1e-05,2.59286]
[1778152660711,40.86,80869.46,0.0,-0.98803,1e-05,2.59305]
[1778152663260,40.86,80877.868,0.0,-0.98795,1e-05,2.60838]
[1778152664267,40.86,80882.908,0.0,-0.9879,1e-05,2.61744]
[1778152665476,40.86,80882.908,0.0,-0.9879,1e-05,2.61744]
[1778152665699,40.86,80882.908,0.0,-0.9879,1e-05,2.61744]
[1778152670532,40.87,80882.088,0.0,-0.9879,1e-05,2.61681]
[1778152670703,40.87,80882.088,0.0,-0.9879,1e-05,2.61681]
[1778152670797,40.87,80885.52,0.0,-0.98787,1e-05,2.62304]
[1778152670948,40.87,80885.52,0.0,-0.98787,1e-05,2.62304]
[1778152671316,40.87,80885.52,0.0,-0.98787,1e-05,2.62319]
[1778152676351,40.87,80887.01,0.0,-0.98785,1e-05,2.62656]
[1778152677358,40.87,80893.124,0.0,-0.9878,1e-05,2.63753]
[1778152678365,40.87,80896.282,0.0,-0.98777,1e-05,2.64324]
[1778152679372,40.87,80905.23,0.0,-0.98768,1e-05,2.6593]
[1778152681770,40.87,80908.508,0.0,-0.98765,1e-05,2.66534]
[1778152681949,40.87,80908.508,0.0,-0.98765,1e-05,2.66534]
[1778152687578,40.87,80905.252,0.0,-0.98768,1e-05,2.65996]
[1778152687699,40.87,80905.252,0.0,-0.98768,1e-05,2.65996]
[1778152687912,40.87,80904.43,0.0,-0.98768,1e-05,2.65858]
[1778152687950,40.87,80904.43,0.0,-0.98768,1e-05,2.65858]
[1778152688435,40.87,80904.43,0.0,-0.98768,1e-05,2.65868]
[1778152690425,40.87,80903.408,0.0,-0.98769,1e-05,2.65695]
[1778152690450,40.87,80903.408,0.0,-0.98769,1e-05,2.65695]
[1778152693768,40.88,80899.344,0.0,-0.98773,1e-05,2.65011]
[1778152698995,40.88,80899.652,0.0,-0.98772,1e-05,2.65117]
[1778152699201,40.88,80899.652,0.0,-0.98772,1e-05,2.65117]
[1778152699494,40.88,80899.652,0.0,-0.98772,1e-05,2.65117]
[1778152699699,40.88,80899.652,0.0,-0.98772,1e-05,2.65117]
[1778152699773,40.88,80906.78,0.0,-0.98766,1e-05,2.664]
[1778152705557,40.88,80902.828,0.0,-0.98769,1e-05,2.65749]
[1778152706841,40.88,80902.608,0.0,-0.98769,1e-05,2.65719]
[1778152706953,40.88,80902.608,0.0,-0.98769,1e-05,2.65719]
[1778152709585,40.88,80905.01,0.0,-0.98767,1e-05,2.66172]
[1778152710731,40.88,80905.01,0.0,-0.98767,1e-05,2.66172]
[1778152710950,40.88,80905.01,0.0,-0.98767,1e-05,2.66177]
[1778152712606,40.88,80919.366,0.0,-0.98754,1e-05,2.68619]
[1778152712879,40.88,80919.366,0.0,-0.98754,1e-05,2.68619]
[1778152712950,40.88,80919.366,0.0,-0.98754,1e-05,2.68619]
[1778152713613,40.88,80919.366,0.0,-0.98754,1e-05,2.68624]
[1778152718648,40.88,80917.166,0.0,-0.98756,1e-05,2.68253]
[1778152723683,40.88,80917.386,0.0,-0.98755,1e-05,2.6832]
[1778152724624,40.88,80917.386,0.0,-0.98755,1e-05,2.6832]
[1778152724700,40.88,80917.386,0.0,-0.98755,1e-05,2.6832]
[1778152729725,40.88,80917.2,0.0,-0.98755,1e-05,2.68318]
[1778152731367,40.88,80917.192,0.0,-0.98755,1e-05,2.68321]
[1778152731448,40.88,80917.192,0.0,-0.98755,1e-05,2.68321]
[1778152731999,40.88,80917.192,0.0,-0.98755,1e-05,2.68327]
[1778152732201,40.88,80917.192,0.0,-0.98755,1e-05,2.68327]
[1778152732746,40.88,80917.192,0.0,-0.98755,1e-05,2.68332]
[1778152734092,40.88,80916.294,0.0,-0.98756,1e-05,2.68176]
[1778152734200,40.88,80916.294,0.0,-0.98756,1e-05,2.68176]
[1778152734760,40.88,80916.294,0.0,-0.98756,1e-05,2.68186]
[1778152735767,40.88,80903.718,0.0,-0.98768,1e-05,2.65937]
[1778152739805,40.88,80904.362,0.0,-0.98767,1e-05,2.66078]
[1778152739817,40.88,80905.33,0.0,-0.98766,1e-05,2.6626]
[1778152739948,40.88,80905.33,0.0,-0.98766,1e-05,2.6626]
[1778152741542,40.89,80905.33,0.0,-0.98766,1e-05,2.66268]
[1778152741699,40.89,80905.33,0.0,-0.98766,1e-05,2.66268]
[1778152746824,40.89,80905.01,0.0,-0.98766,1e-05,2.66261]
[1778152748796,40.89,80903.95,0.0,-0.98767,1e-05,2.6608]
[1778152748826,40.89,80896.412,0.0,-0.98774,1e-05,2.64744]
[1778152748951,40.89,80896.412,0.0,-0.98774,1e-05,2.64744]
[1778152749378,40.89,80896.412,0.0,-0.98774,1e-05,2.64744]
[1778152749448,40.89,80896.412,0.0,-0.98774,1e-05,2.64744]
[1778152749535,40.89,80896.412,0.0,-0.98774,1e-05,2.64755]
[1778152754832,40.89,80896.452,0.0,-0.98774,1e-05,2.64817]
[1778152758166,40.89,80897.39,0.0,-0.98773,1e-05,2.65016]
[1778152758199,40.89,80897.39,0.0,-0.98773,1e-05,2.65016]
[1778152763841,40.89,80895.076,0.0,-0.98775,1e-05,2.64671]
[1778152765025,40.89,80894.718,0.0,-0.98775,1e-05,2.64618]
[1778152765205,40.89,80894.718,0.0,-0.98775,1e-05,2.64618]
[1778152765735,40.89,80894.718,0.0,-0.98775,1e-05,2.64618]
[1778152765784,40.89,80894.718,0.0,-0.98775,1e-05,2.64629]
[1778152765949,40.89,80894.718,0.0,-0.98775,1e-05,2.64629]
[1778152771849,40.89,80886.768,0.0,-0.98782,1e-05,2.6314]
[1778152773063,40.9,80884.17,0.0,-0.98785,1e-05,2.62694]
[1778152773200,40.9,80884.17,0.0,-0.98785,1e-05,2.62694]
[1778152776948,40.9,80885.73,0.0,-0.98783,1e-05,2.63026]
[1778152777855,40.9,80873.448,0.0,-0.98794,1e-05,2.60873]
[1778152780078,40.9,80871.734,0.0,-0.98796,1e-05,2.60607]
[1778152780200,40.9,80871.734,0.0,-0.98796,1e-05,2.60607]
[1778152780283,40.9,80871.734,0.0,-0.98796,1e-05,2.60625]
[1778152783861,40.9,80886.632,0.0,-0.98782,1e-05,2.63306]
[1778152784221,40.9,80886.632,0.0,-0.98782,1e-05,2.63306]
[1778152784450,40.9,80886.632,0.0,-0.98782,1e-05,2.63306]
[1778152785863,40.9,80891.394,0.0,-0.98777,1e-05,2.64177]
[1778152788361,40.9,80893.916,0.0,-0.98774,1e-05,2.64648]
[1778152788451,40.9,80893.916,0.0,-0.98774,1e-05,2.64648]
[1778152788580,40.9,80893.916,0.0,-0.98774,1e-05,2.64648]
[1778152788699,40.9,80893.916,0.0,-0.98774,1e-05,2.64648]
[1778152788800,40.9,80893.916,0.0,-0.98774,1e-05,2.64659]
[1778152793871,40.9,80891.308,0.0,-0.98777,1e-05,2.64252]
[1778152795873,40.9,80887.338,0.0,-0.9878,1e-05,2.63571]
[1778152796188,40.9,80887.338,0.0,-0.9878,1e-05,2.63571]
[1778152796200,40.9,80887.338,0.0,-0.9878,1e-05,2.63571]
[1778152801879,40.91,80886.622,0.0,-0.9878,1e-05,2.63521]
[1778152805197,40.91,80885.904,0.0,-0.98781,1e-05,2.63433]
[1778152805449,40.91,80885.904,0.0,-0.98781,1e-05,2.63433]
[1778152805797,40.91,80885.904,0.0,-0.98781,1e-05,2.63433]
[1778152805883,40.91,80885.614,0.0,-0.98781,1e-05,2.63394]
[1778152805950,40.91,80885.614,0.0,-0.98781,1e-05,2.63394]
[1778152812312,40.91,80885.832,0.0,-0.9878,1e-05,2.63524]
[1778152817347,40.91,80886.102,0.0,-0.9878,1e-05,2.63636]
[1778152822382,40.92,80885.474,0.0,-0.9878,1e-05,2.63588]
[1778152826639,40.92,80885.314,0.0,-0.9878,1e-05,2.63598]
[1778152826699,40.92,80885.314,0.0,-0.9878,1e-05,2.63598]
[1778152832452,40.92,80885.55,0.0,-0.9878,1e-05,2.63581]
[1778152837490,40.92,80886.226,0.0,-0.98779,1e-05,2.63764]
[1778152838324,40.92,80886.226,0.0,-0.98779,1e-05,2.63764]
[1778152838449,40.92,80886.226,0.0,-0.98779,1e-05,2.63764]
[1778152838968,40.92,80886.226,0.0,-0.98779,1e-05,2.63776]
[1778152839199,40.92,80886.226,0.0,-0.98779,1e-05,2.63776]
[1778152839504,40.92,80886.226,0.0,-0.98779,1e-05,2.63788]
[1778152844539,40.92,80889.022,0.0,-0.98776,1e-05,2.64342]
[1778152849574,40.93,80885.81,0.0,-0.98779,1e-05,2.63831]
[1778152854464,40.93,80885.628,0.0,-0.98779,1e-05,2.63847]
[1778152854700,40.93,80885.628,0.0,-0.98779,1e-05,2.63847]
[1778152860651,40.93,80883.594,0.0,-0.9878,1e-05,2.63573]
[1778152862391,40.93,80883.448,0.0,-0.9878,1e-05,2.6356]
[1778152862448,40.93,80883.448,0.0,-0.9878,1e-05,2.6356]
[1778152863032,40.93,80883.448,0.0,-0.9878,1e-05,2.63572]
[1778152863199,40.93,80883.448,0.0,-0.9878,1e-05,2.63572]
[1778152863672,40.93,80883.448,0.0,-0.9878,1e-05,2.63584]
[1778152866795,40.93,80884.782,0.0,-0.98778,1e-05,2.63846]
[1778152866949,40.93,80884.782,0.0,-0.98778,1e-05,2.63858]
[1778152869715,40.93,80880.1,0.0,-0.98783,1e-05,2.63068]
[1778152873990,40.93,80880.766,0.0,-0.98782,1e-05,2.63239]
[1778152874200,40.93,80880.766,0.0,-0.98782,1e-05,2.63239]
[1778152874938,40.93,80880.766,0.0,-0.98782,1e-05,2.63239]
[1778152874948,40.93,80880.766,0.0,-0.98782,1e-05,2.63239]
[1778152874951,40.93,80880.716,0.0,-0.98782,1e-05,2.63243]
[1778152880792,40.94,80880.494,0.0,-0.98781,1e-05,2.63282]
[1778152885827,40.94,80881.348,0.0,-0.9878,1e-05,2.63498]
[1778152890839,40.94,80881.164,0.0,-0.9878,1e-05,2.63516]
[1778152890948,40.94,80881.164,0.0,-0.9878,1e-05,2.63516]
[1778152891888,40.94,80879.406,0.0,-0.98782,1e-05,2.63088]
[1778152892348,40.94,80879.406,0.0,-0.98782,1e-05,2.63088]
[1778152892449,40.94,80879.406,0.0,-0.98782,1e-05,2.63088]
[1778152893552,40.94,80879.406,0.0,-0.98782,1e-05,2.63104]
[1778152893700,40.94,80879.406,0.0,-0.98782,1e-05,2.63104]
[1778152893897,40.94,80879.406,0.0,-0.98782,1e-05,2.63121]
[1778152894904,40.94,80869.004,0.0,-0.98792,1e-05,2.61299]
[1778152899939,40.95,80868.016,0.0,-0.98792,1e-05,2.61205]
[1778152900314,40.95,80868.016,0.0,-0.98792,1e-05,2.61205]
[1778152900448,40.95,80868.016,0.0,-0.98792,1e-05,2.61205]
[1778152901953,40.95,80873.408,0.0,-0.98787,1e-05,2.62187]
[1778152903967,40.95,80869.022,0.0,-0.98791,1e-05,2.61445]
[1778152904295,40.95,80869.022,0.0,-0.98791,1e-05,2.61445]
[1778152904448,40.95,80869.022,0.0,-0.98791,1e-05,2.61445]
[1778152904974,40.95,80869.022,0.0,-0.98791,1e-05,2.6146]
[1778152905211,40.95,80869.022,0.0,-0.98791,1e-05,2.6146]
[1778152905449,40.95,80869.022,0.0,-0.98791,1e-05,2.6146]
[1778152906984,40.95,80875.214,0.0,-0.98785,1e-05,2.62581]
[1778152911431,40.95,80873.444,0.0,-0.98786,1e-05,2.62326]
[1778152911448,40.95,80873.444,0.0,-0.98786,1e-05,2.62326]
[1778152911843,40.95,80873.444,0.0,-0.98786,1e-05,2.62326]
[1778152911949,40.95,80873.444,0.0,-0.98786,1e-05,2.62326]
[1778152911989,40.95,80873.308,0.0,-0.98786,1e-05,2.62316]
[1778152913991,40.95,80880.544,0.0,-0.98779,1e-05,2.63624]
[1778152915265,40.95,80882.1,0.0,-0.98778,1e-05,2.63913]
[1778152915452,40.95,80882.1,0.0,-0.98778,1e-05,2.63913]
[1778152918175,40.95,80883.0,0.0,-0.98777,1e-05,2.64107]
[1778152918201,40.95,80883.0,0.0,-0.98777,1e-05,2.64107]
[1778152918996,40.95,80885.262,0.0,-0.98775,1e-05,2.6452]
[1778152919360,40.95,80885.262,0.0,-0.98775,1e-05,2.6452]
[1778152919448,40.95,80885.262,0.0,-0.98775,1e-05,2.6452]
[1778152919539,40.95,80885.262,0.0,-0.98775,1e-05,2.64528]
[1778152920998,40.95,80900.926,0.0,-0.9876,1e-05,2.67333]
[1778152921842,40.95,80900.926,0.0,-0.9876,1e-05,2.67333]
[1778152921949,40.95,80900.926,0.0,-0.9876,1e-05,2.67333]
[1778152921999,40.95,80897.374,0.0,-0.98763,1e-05,2.66703]
[1778152924375,40.95,80896.986,0.0,-0.98764,1e-05,2.66648]
[1778152924449,40.95,80896.986,0.0,-0.98764,1e-05,2.66648]
[1778152929503,40.96,80897.316,0.0,-0.98763,1e-05,2.66744]
[1778152929697,40.96,80897.316,0.0,-0.98763,1e-05,2.66744]
[1778152931009,40.96,80908.022,0.0,-0.98753,1e-05,2.68675]
[1778152932327,40.96,80906.498,0.0,-0.98754,1e-05,2.68405]
[1778152932449,40.96,80906.498,0.0,-0.98754,1e-05,2.68405]
[1778152932513,40.96,80906.498,0.0,-0.98754,1e-05,2.6841]
[1778152934012,40.96,80902.122,0.0,-0.98758,1e-05,2.67629]
[1778152939017,40.96,80899.91,0.0,-0.9876,1e-05,2.67262]
[1778152942949,40.96,80899.308,0.0,-0.98761,1e-05,2.67173]
[1778152946002,40.96,80902.688,0.0,-0.98758,1e-05,2.67796]
[1778152946024,40.96,80902.664,0.0,-0.98758,1e-05,2.67797]
[1778152946199,40.96,80902.664,0.0,-0.98758,1e-05,2.67797]
[1778152953031,40.96,80903.394,0.0,-0.98757,1e-05,2.67814]
[1778152958036,40.96,80903.096,0.0,-0.98757,1e-05,2.67787]
[1778152959313,40.96,80902.784,0.0,-0.98758,1e-05,2.67736]
[1778152959454,40.96,80902.784,0.0,-0.98758,1e-05,2.67736]
[1778152964042,40.96,80898.696,0.0,-0.98761,1e-05,2.67031]
[1778152964972,40.96,80898.696,0.0,-0.98761,1e-05,2.67031]
[1778152965023,40.96,80898.696,0.0,-0.98761,1e-05,2.67037]
[1778152965200,40.96,80898.696,0.0,-0.98761,1e-05,2.67037]
[1778152965431,40.96,80898.696,0.0,-0.98761,1e-05,2.67037]
[1778152965449,40.96,80898.696,0.0,-0.98761,1e-05,2.67037]
[1778152967045,40.96,80902.664,0.0,-0.98758,1e-05,2.67759]
[1778152970689,40.96,80902.936,0.0,-0.98757,1e-05,2.67823]
[1778152970699,40.96,80902.936,0.0,-0.98757,1e-05,2.67823]
[1778152970794,40.96,80902.936,0.0,-0.98757,1e-05,2.67827]
[1778152972050,40.96,80909.89,0.0,-0.98751,1e-05,2.69082]
[1778152973051,40.96,80921.718,0.0,-0.98739,1e-05,2.71221]
[1778152974052,40.96,80931.79,0.0,-0.9873,1e-05,2.73049]
[1778152976473,40.96,80937.65,0.0,-0.98724,1e-05,2.74102]
[1778152977135,40.96,80937.65,0.0,-0.98724,1e-05,2.74102]
[1778152977201,40.96,80937.65,0.0,-0.98724,1e-05,2.74102]
[1778152978056,40.96,80944.76,0.0,-0.98717,1e-05,2.75397]
[1778152983523,40.96,80947.654,0.0,-0.98715,1e-05,2.7588]
[1778152986021,40.96,80947.89,0.0,-0.98715,1e-05,2.75915]
[1778152986064,40.96,80946.54,0.0,-0.98716,1e-05,2.75658]
[1778152986199,40.96,80946.54,0.0,-0.98716,1e-05,2.75658]
[1778152986433,40.96,80946.54,0.0,-0.98716,1e-05,2.75658]
[1778152986450,40.96,80946.54,0.0,-0.98716,1e-05,2.75658]
[1778152991579,40.96,80946.822,0.0,-0.98716,1e-05,2.75661]
[1778152996614,40.96,80946.934,0.0,-0.98716,1e-05,2.7564]
[1778152999690,40.96,80948.328,0.0,-0.98715,1e-05,2.75881]
[1778152999699,40.96,80948.328,0.0,-0.98715,1e-05,2.75881]
[1778152999789,40.96,80948.328,0.0,-0.98715,1e-05,2.75873]
[1778153000321,40.96,80948.328,0.0,-0.98715,1e-05,2.75873]
[1778153000449,40.96,80948.328,0.0,-0.98715,1e-05,2.75873]
[1778153001649,40.96,80942.908,0.0,-0.9872,1e-05,2.74864]
[1778153006684,40.95,80945.058,0.0,-0.98718,1e-05,2.75222]
[1778153010952,40.95,80947.202,0.0,-0.98716,1e-05,2.75591]
[1778153010966,40.95,80947.202,0.0,-0.98716,1e-05,2.75582]
[1778153011200,40.95,80947.202,0.0,-0.98716,1e-05,2.75582]
[1778153011598,40.95,80947.202,0.0,-0.98716,1e-05,2.75582]
[1778153011699,40.95,80947.202,0.0,-0.98716,1e-05,2.75582]
[1778153012726,40.95,80952.236,0.0,-0.98712,1e-05,2.76338]
[1778153015458,40.95,80952.436,0.0,-0.98712,1e-05,2.76356]
[1778153015700,40.95,80952.436,0.0,-0.98712,1e-05,2.76356]
[1778153015748,40.95,80952.436,0.0,-0.98712,1e-05,2.76348]
[1778153017696,40.95,80950.728,0.0,-0.98714,1e-05,2.76024]
[1778153017948,40.95,80950.728,0.0,-0.98714,1e-05,2.76024]
[1778153023100,40.95,80952.55,0.0,-0.98712,1e-05,2.76305]
[1778153028105,40.95,80953.244,0.0,-0.98712,1e-05,2.76386]
[1778153032745,40.95,80953.34,0.0,-0.98712,1e-05,2.76366]
[1778153032949,40.95,80953.34,0.0,-0.98712,1e-05,2.76366]
[1778153033050,40.95,80953.34,0.0,-0.98712,1e-05,2.76357]
[1778153033218,40.95,80953.34,0.0,-0.98712,1e-05,2.76357]
[1778153033450,40.95,80953.34,0.0,-0.98712,1e-05,2.76357]
[1778153035112,40.95,80957.696,0.0,-0.98708,1e-05,2.77139]
[1778153038992,40.95,80957.672,0.0,-0.98708,1e-05,2.77103]
[1778153039093,40.95,80957.672,0.0,-0.98708,1e-05,2.77092]
[1778153039201,40.95,80957.672,0.0,-0.98708,1e-05,2.77092]
[1778153039309,40.95,80957.672,0.0,-0.98708,1e-05,2.77092]
[1778153039449,40.95,80957.672,0.0,-0.98708,1e-05,2.77092]
[1778153042297,40.94,80959.712,0.0,-0.98707,1e-05,2.77435]
[1778153042449,40.94,80959.712,0.0,-0.98707,1e-05,2.77435]
[1778153042937,40.94,80959.712,0.0,-0.98707,1e-05,2.77424]
[1778153043944,40.94,80961.974,0.0,-0.98704,1e-05,2.77828]
[1778153044952,40.94,80969.984,0.0,-0.98697,1e-05,2.79297]
[1778153045728,40.94,80969.984,0.0,-0.98697,1e-05,2.79297]
[1778153045948,40.94,80969.984,0.0,-0.98697,1e-05,2.79297]
[1778153046965,40.94,80974.988,0.0,-0.98692,1e-05,2.80196]
[1778153052000,40.94,80974.648,0.0,-0.98693,1e-05,2.80053]
[1778153052824,40.94,80974.648,0.0,-0.98693,1e-05,2.80053]
[1778153052948,40.94,80974.648,0.0,-0.98693,1e-05,2.80053]
[1778153053007,40.94,80974.648,0.0,-0.98693,1e-05,2.80038]
[1778153053251,40.94,80974.648,0.0,-0.98693,1e-05,2.80038]
[1778153053450,40.94,80974.648,0.0,-0.98693,1e-05,2.80038]
[1778153059049,40.94,80972.532,0.0,-0.98695,1e-05,2.79554]
[1778153064084,40.93,80972.588,0.0,-0.98696,1e-05,2.79491]
[1778153066410,40.93,80971.598,0.0,-0.98697,1e-05,2.79279]
[1778153066449,40.93,80971.598,0.0,-0.98697,1e-05,2.79279]
[1778153066850,40.93,80971.598,0.0,-0.98697,1e-05,2.79279]
[1778153066949,40.93,80971.598,0.0,-0.98697,1e-05,2.79279]
[1778153067105,40.93,80971.598,0.0,-0.98697,1e-05,2.79265]
[1778153070289,40.93,80971.518,0.0,-0.98697,1e-05,2.79207]
[1778153070449,40.93,80971.518,0.0,-0.98697,1e-05,2.79207]
[1778153071135,40.93,80971.518,0.0,-0.98698,1e-05,2.79041]
[1778153074150,40.93,80975.108,0.0,-0.98695,1e-05,2.79664]
[1778153076152,40.93,80978.704,0.0,-0.98691,1e-05,2.80303]
[1778153079173,40.93,80982.532,0.0,-0.98688,1e-05,2.80968]
[1778153080174,40.93,80987.74,0.0,-0.98683,1e-05,2.81923]
[1778153081527,40.93,80988.33,0.0,-0.98682,1e-05,2.82015]
[1778153081699,40.93,80988.33,0.0,-0.98682,1e-05,2.82015]
[1778153083177,40.93,80992.384,0.0,-0.98678,1e-05,2.82735]
[1778153088182,40.92,80989.036,0.0,-0.98682,1e-05,2.82011]
[1778153093142,40.92,80987.92,0.0,-0.98684,1e-05,2.81727]
[1778153093156,40.92,80987.92,0.0,-0.98684,1e-05,2.81709]
[1778153093200,40.92,80987.92,0.0,-0.98684,1e-05,2.81709]
[1778153093806,40.92,80987.92,0.0,-0.98684,1e-05,2.81709]
[1778153093949,40.92,80987.92,0.0,-0.98684,1e-05,2.81709]
[1778153094050,40.92,80987.92,0.0,-0.98684,1e-05,2.81691]
[1778153099193,40.92,80990.686,0.0,-0.98682,1e-05,2.82116]
[1778153099665,40.92,80990.686,0.0,-0.98682,1e-05,2.82116]
[1778153099699,40.92,80990.686,0.0,-0.98682,1e-05,2.82116]
[1778153099800,40.92,80990.686,0.0,-0.98682,1e-05,2.82097]
[1778153100577,40.92,80990.686,0.0,-0.98682,1e-05,2.82097]
[1778153100701,40.92,80990.686,0.0,-0.98682,1e-05,2.82097]
[1778153103145,40.92,80991.034,0.0,-0.98682,1e-05,2.82124]
[1778153103201,40.92,80991.034,0.0,-0.98682,1e-05,2.82106]
[1778153103910,40.92,80991.034,0.0,-0.98682,1e-05,2.82106]
[1778153103948,40.92,80991.034,0.0,-0.98682,1e-05,2.82106]
[1778153104004,40.91,80991.034,0.0,-0.98682,1e-05,2.82089]
[1778153105199,40.91,80986.478,0.0,-0.98686,1e-05,2.81219]
[1778153107201,40.91,80990.92,0.0,-0.98682,1e-05,2.82014]
[1778153107491,40.91,80990.92,0.0,-0.98682,1e-05,2.82014]
[1778153107700,40.91,80990.92,0.0,-0.98682,1e-05,2.82014]
[1778153108910,40.91,80990.92,0.0,-0.98682,1e-05,2.81995]
[1778153108948,40.91,80990.92,0.0,-0.98682,1e-05,2.81995]
[1778153108963,40.91,80990.92,0.0,-0.98682,1e-05,2.81976]
[1778153110204,40.91,80994.328,0.0,-0.98679,1e-05,2.82595]
[1778153115209,40.91,80994.52,0.0,-0.98679,1e-05,2.82535]
[1778153116414,40.91,80993.996,0.0,-0.9868,1e-05,2.82417]
[1778153116452,40.91,80993.996,0.0,-0.9868,1e-05,2.82417]
[1778153122216,40.9,80996.602,0.0,-0.98678,1e-05,2.82788]
[1778153126900,40.9,80997.732,0.0,-0.98677,1e-05,2.8292]
[1778153126952,40.9,80997.732,0.0,-0.98677,1e-05,2.8292]
[1778153127002,40.9,80997.732,0.0,-0.98678,1e-05,2.829]
[1778153127721,40.9,80997.732,0.0,-0.98678,1e-05,2.829]
[1778153127949,40.9,80997.732,0.0,-0.98678,1e-05,2.829]
[1778153132226,40.9,81001.778,0.0,-0.98675,1e-05,2.83404]
[1778153137254,40.9,81001.006,0.0,-0.98676,1e-05,2.83156]
[1778153137548,40.9,81001.006,0.0,-0.98676,1e-05,2.83156]
[1778153137702,40.9,81001.006,0.0,-0.98676,1e-05,2.83156]
[1778153138258,40.9,81001.006,0.0,-0.98676,1e-05,2.83156]
[1778153137723,40.9,81001.006,0.0,-0.98676,1e-05,2.83135]
[1778153138449,40.9,81001.006,0.0,-0.98676,1e-05,2.83135]
[1778153142499,40.89,81001.836,0.0,-0.98676,1e-05,2.83209]
[1778153142705,40.89,81001.836,0.0,-0.98676,1e-05,2.83209]
[1778153142877,40.89,81001.836,0.0,-0.98676,1e-05,2.83209]
[1778153142949,40.89,81001.836,0.0,-0.98676,1e-05,2.83209]
[1778153143039,40.89,81001.836,0.0,-0.98676,1e-05,2.83188]
[1778153148682,40.89,81002.132,0.0,-0.98676,1e-05,2.83121]
[1778153150027,40.89,81002.132,0.0,-0.98676,1e-05,2.83121]
[1778153150199,40.89,81002.132,0.0,-0.98676,1e-05,2.83121]
[1778153150267,40.89,80992.078,0.0,-0.98686,1e-05,2.81219]
[1778153151055,40.89,80992.078,0.0,-0.98686,1e-05,2.81219]
[1778153151198,40.89,80992.078,0.0,-0.98686,1e-05,2.81219]
[1778153151703,40.89,80987.47,0.0,-0.98691,1e-05,2.80327]
[1778153156738,40.89,80985.744,0.0,-0.98693,1e-05,2.79931]
[1778153158752,40.88,80982.124,0.0,-0.98697,1e-05,2.7923]
[1778153160766,40.88,80978.17,0.0,-0.98701,1e-05,2.78471]
[1778153161363,40.88,80978.17,0.0,-0.98701,1e-05,2.78471]
[1778153161456,40.88,80978.17,0.0,-0.98701,1e-05,2.78471]
[1778153161773,40.88,80978.17,0.0,-0.98701,1e-05,2.78459]
[1778153163575,40.88,80976.908,0.0,-0.98702,1e-05,2.78214]
[1778153163699,40.88,80976.908,0.0,-0.98702,1e-05,2.78214]
[1778153163787,40.88,80976.908,0.0,-0.98702,1e-05,2.78207]
[1778153164794,40.88,80961.918,0.0,-0.98717,1e-05,2.75431]
[1778153168798,40.88,80962.394,0.0,-0.98717,1e-05,2.75498]
[1778153168948,40.88,80962.394,0.0,-0.98717,1e-05,2.75498]
[1778153171983,40.88,80961.088,0.0,-0.98718,1e-05,2.75237]
[1778153172199,40.88,80961.088,0.0,-0.98718,1e-05,2.75237]
[1778153172288,40.88,80962.674,0.0,-0.98717,1e-05,2.75522]
[1778153178204,40.88,80960.344,0.0,-0.98719,1e-05,2.7506]
[1778153178294,40.88,80955.392,0.0,-0.98724,1e-05,2.74146]
[1778153178448,40.88,80955.392,0.0,-0.98724,1e-05,2.74146]
[1778153183929,40.88,80955.77,0.0,-0.98724,1e-05,2.74186]
[1778153185756,40.88,80955.126,0.0,-0.98724,1e-05,2.74064]
[1778153185948,40.88,80955.126,0.0,-0.98724,1e-05,2.74064]
[1778153185966,40.88,80955.126,0.0,-0.98724,1e-05,2.7406]
[1778153186950,40.88,80952.33,0.0,-0.98727,1e-05,2.73544]
[1778153187369,40.88,80952.33,0.0,-0.98727,1e-05,2.73544]
[1778153187449,40.88,80952.33,0.0,-0.98727,1e-05,2.73544]
[1778153189971,40.88,80958.192,0.0,-0.98721,1e-05,2.74603]
[1778153191480,40.88,80958.46,0.0,-0.98721,1e-05,2.74646]
[1778153191698,40.88,80958.46,0.0,-0.98721,1e-05,2.74646]
[1778153191960,40.88,80958.46,0.0,-0.98721,1e-05,2.74646]
[1778153192201,40.88,80958.46,0.0,-0.98721,1e-05,2.74646]
[1778153192252,40.88,80958.46,0.0,-0.98722,1e-05,2.7449]
[1778153196722,40.88,80957.442,0.0,-0.98723,1e-05,2.74282]
[1778153196950,40.88,80957.442,0.0,-0.98723,1e-05,2.74282]
[1778153198029,40.88,80954.24,0.0,-0.98726,1e-05,2.73687]
[1778153201732,40.88,80954.376,0.0,-0.98726,1e-05,2.73699]
[1778153201950,40.88,80954.376,0.0,-0.98726,1e-05,2.73699]
[1778153202057,40.88,80954.376,0.0,-0.98726,1e-05,2.73695]
[1778153202666,40.88,80954.376,0.0,-0.98726,1e-05,2.73695]
[1778153202698,40.88,80954.376,0.0,-0.98726,1e-05,2.73695]
[1778153203064,40.88,80954.376,0.0,-0.98726,1e-05,2.73694]
[1778153204071,40.88,80946.446,0.0,-0.98734,1e-05,2.72243]
[1778153206086,40.88,80943.62,0.0,-0.98737,1e-05,2.71727]
[1778153211120,40.88,80944.424,0.0,-0.98736,1e-05,2.71869]
[1778153216155,40.88,80946.788,0.0,-0.98734,1e-05,2.72292]
[1778153221190,40.88,80947.804,0.0,-0.98733,1e-05,2.72468]
[1778153222197,40.88,80947.874,0.0,-0.98733,1e-05,2.72481]
[1778153223204,40.88,80940.178,0.0,-0.9874,1e-05,2.71082]
[1778153223760,40.88,80940.178,0.0,-0.9874,1e-05,2.71082]
[1778153223949,40.88,80940.178,0.0,-0.9874,1e-05,2.71082]
[1778153224211,40.88,80940.178,0.0,-0.9874,1e-05,2.71086]
[1778153225218,40.88,80928.432,0.0,-0.98751,1e-05,2.68962]
[1778153225451,40.88,80928.432,0.0,-0.98751,1e-05,2.68962]
[1778153225706,40.88,80928.432,0.0,-0.98751,1e-05,2.68962]
[1778153231260,40.88,80929.014,0.0,-0.9875,1e-05,2.69092]
[1778153231568,40.88,80929.014,0.0,-0.9875,1e-05,2.69092]
[1778153231698,40.88,80929.014,0.0,-0.9875,1e-05,2.69092]
[1778153232267,40.88,80929.014,0.0,-0.9875,1e-05,2.69096]
[1778153232615,40.88,80929.014,0.0,-0.9875,1e-05,2.69096]
[1778153232699,40.88,80929.014,0.0,-0.9875,1e-05,2.69096]
[1778153238309,40.88,80926.81,0.0,-0.98752,1e-05,2.68724]
[1778153238429,40.88,80926.81,0.0,-0.98752,1e-05,2.68724]
[1778153238454,40.88,80926.81,0.0,-0.98752,1e-05,2.68724]
[1778153243586,40.88,80926.158,0.0,-0.98753,1e-05,2.68629]
[1778153243699,40.88,80926.158,0.0,-0.98753,1e-05,2.68629]
[1778153244351,40.88,80926.158,0.0,-0.98753,1e-05,2.68634]
[1778153244501,40.88,80926.158,0.0,-0.98753,1e-05,2.68634]
[1778153244698,40.88,80926.158,0.0,-0.98753,1e-05,2.68634]
[1778153247928,40.88,80924.636,0.0,-0.98754,1e-05,2.68375]
[1778153247950,40.88,80924.636,0.0,-0.98754,1e-05,2.68375]
[1778153248949,40.88,80924.636,0.0,-0.98754,1e-05,2.6838]
[1778153249199,40.88,80924.636,0.0,-0.98754,1e-05,2.6838]
[1778153249229,40.88,80924.636,0.0,-0.98754,1e-05,2.68386]
[1778153250367,40.88,80918.596,0.0,-0.9876,1e-05,2.67306]
[1778153255372,40.88,80917.91,0.0,-0.98761,1e-05,2.67071]
[1778153255922,40.88,80917.91,0.0,-0.98761,1e-05,2.67071]
[1778153255948,40.88,80917.91,0.0,-0.98761,1e-05,2.67071]
[1778153258375,40.88,80924.702,0.0,-0.98754,1e-05,2.68312]
[1778153260517,40.88,80925.512,0.0,-0.98754,1e-05,2.68468]
[1778153260698,40.88,80925.512,0.0,-0.98754,1e-05,2.68468]
[1778153260923,40.88,80925.512,0.0,-0.98754,1e-05,2.68468]
[1778153260949,40.88,80925.512,0.0,-0.98754,1e-05,2.68468]
[1778153261019,40.88,80925.512,0.0,-0.98754,1e-05,2.68473]
[1778153266383,40.88,80926.684,0.0,-0.98752,1e-05,2.68706]
[1778153269291,40.88,80926.282,0.0,-0.98753,1e-05,2.68643]
[1778153270773,40.88,80926.968,0.0,-0.98752,1e-05,2.68775]
[1778153270948,40.88,80926.968,0.0,-0.98752,1e-05,2.68775]
[1778153276000,40.88,80926.29,0.0,-0.98753,1e-05,2.68671]
[1778153276200,40.88,80926.29,0.0,-0.98753,1e-05,2.68671]
[1778153278395,40.88,80931.74,0.0,-0.98747,1e-05,2.69671]
[1778153282500,40.88,80932.902,0.0,-0.98746,1e-05,2.69891]
[1778153282699,40.88,80932.902,0.0,-0.98746,1e-05,2.69891]
[1778153287404,40.89,80931.0,0.0,-0.98748,1e-05,2.69561]
[1778153291408,40.89,80932.984,0.0,-0.98746,1e-05,2.69931]
[1778153291832,40.89,80932.984,0.0,-0.98746,1e-05,2.69931]
[1778153291950,40.89,80932.984,0.0,-0.98746,1e-05,2.69931]
[1778153292950,40.89,80932.984,0.0,-0.98746,1e-05,2.69933]
[1778153292968,40.89,80932.984,0.0,-0.98746,1e-05,2.69935]
[1778153296413,40.89,80935.066,0.0,-0.98744,1e-05,2.70318]
[1778153296779,40.89,80935.066,0.0,-0.98744,1e-05,2.70318]
[1778153296948,40.89,80935.066,0.0,-0.98744,1e-05,2.70318]
[1778153298415,40.89,80932.72,0.0,-0.98746,1e-05,2.69897]
[1778153299416,40.89,80926.88,0.0,-0.98752,1e-05,2.68845]
[1778153302419,40.89,80925.018,0.0,-0.98753,1e-05,2.68523]
[1778153302708,40.89,80925.018,0.0,-0.98753,1e-05,2.68523]
[1778153302949,40.89,80925.018,0.0,-0.98753,1e-05,2.68523]
[1778153303772,40.89,80922.692,0.0,-0.98755,1e-05,2.68115]
[1778153305422,40.89,80920.182,0.0,-0.98758,1e-05,2.67669]
[1778153306950,40.89,80920.182,0.0,-0.98758,1e-05,2.67676]
[1778153307051,40.89,80920.182,0.0,-0.98758,1e-05,2.67684]
[1778153307736,40.89,80920.182,0.0,-0.98758,1e-05,2.67684]
[1778153307949,40.89,80920.182,0.0,-0.98758,1e-05,2.67684]
[1778153308807,40.89,80908.92,0.0,-0.98768,1e-05,2.65683]
[1778153313842,40.89,80904.686,0.0,-0.98773,1e-05,2.64832]
[1778153315438,40.89,80903.112,0.0,-0.98774,1e-05,2.64563]
[1778153315449,40.89,80903.112,0.0,-0.98774,1e-05,2.64563]
[1778153317279,40.89,80903.112,0.0,-0.98774,1e-05,2.64574]
[1778153317329,40.89,80903.112,0.0,-0.98774,1e-05,2.64586]
[1778153317449,40.89,80903.112,0.0,-0.98774,1e-05,2.64586]
[1778153319884,40.89,80898.454,0.0,-0.98778,1e-05,2.63794]
[1778153324408,40.89,80896.674,0.0,-0.98779,1e-05,2.63517]
[1778153324450,40.89,80896.238,0.0,-0.9878,1e-05,2.63453]
[1778153329954,40.9,80897.364,0.0,-0.98778,1e-05,2.63728]
[1778153334387,40.9,80896.016,0.0,-0.98779,1e-05,2.63528]
[1778153334448,40.9,80896.016,0.0,-0.98779,1e-05,2.63528]
[1778153335864,40.9,80895.936,0.0,-0.98779,1e-05,2.63539]
[1778153335948,40.9,80895.936,0.0,-0.98779,1e-05,2.63539]
[1778153335996,40.9,80895.936,0.0,-0.98779,1e-05,2.63553]
[1778153341034,40.9,80895.086,0.0,-0.9878,1e-05,2.63467]
[1778153346463,40.9,80892.68,0.0,-0.98782,1e-05,2.63108]
[1778153350767,40.9,80892.096,0.0,-0.98782,1e-05,2.6306]
[1778153350949,40.9,80892.096,0.0,-0.98782,1e-05,2.6306]
[1778153352113,40.9,80885.44,0.0,-0.98788,1e-05,2.61912]
[1778153357148,40.91,80887.232,0.0,-0.98786,1e-05,2.62305]
[1778153362183,40.91,80888.236,0.0,-0.98784,1e-05,2.62556]
[1778153367132,40.91,80887.68,0.0,-0.98785,1e-05,2.62517]
[1778153367229,40.91,80887.68,0.0,-0.98785,1e-05,2.62517]
[1778153369218,40.91,80885.704,0.0,-0.98786,1e-05,2.62197]
[1778153369448,40.91,80885.704,0.0,-0.98786,1e-05,2.62197]
[1778153369457,40.91,80885.704,0.0,-0.98786,1e-05,2.62212]
[1778153375476,40.91,80885.386,0.0,-0.98787,1e-05,2.62086]
[1778153375699,40.91,80884.904,0.0,-0.98787,1e-05,2.62016]
[1778153381317,40.92,80882.346,0.0,-0.98789,1e-05,2.61657]
[1778153382495,40.92,80882.346,0.0,-0.98789,1e-05,2.61657]
[1778153382700,40.92,80882.426,0.0,-0.98789,1e-05,2.61687]
[1778153383572,40.92,80882.426,0.0,-0.98789,1e-05,2.61703]
[1778153383698,40.92,80882.426,0.0,-0.98789,1e-05,2.61703]
[1778153384338,40.92,80882.426,0.0,-0.98789,1e-05,2.61719]
[1778153389373,40.92,80883.056,0.0,-0.98788,1e-05,2.61908]
[1778153389763,40.92,80883.056,0.0,-0.98788,1e-05,2.61908]
[1778153389950,40.92,80883.056,0.0,-0.98788,1e-05,2.61908]
[1778153395512,40.92,80880.062,0.0,-0.9879,1e-05,2.61476]
[1778153401421,40.93,80879.54,0.0,-0.9879,1e-05,2.61465]
[1778153401449,40.93,80879.54,0.0,-0.9879,1e-05,2.61465]
[1778153403209,40.93,80880.51,0.0,-0.98789,1e-05,2.61668]
[1778153403447,40.93,80880.51,0.0,-0.98789,1e-05,2.61668]
[1778153403471,40.93,80880.51,0.0,-0.98789,1e-05,2.61683]
[1778153406144,40.93,80882.864,0.0,-0.98786,1e-05,2.62129]
[1778153406199,40.93,80882.864,0.0,-0.98786,1e-05,2.62129]
[1778153409950,40.93,80881.418,0.0,-0.98788,1e-05,2.61935]
[1778153410201,40.93,80881.418,0.0,-0.98788,1e-05,2.61935]
[1778153410628,40.93,80881.418,0.0,-0.98787,1e-05,2.6195]
[1778153410699,40.93,80881.418,0.0,-0.98787,1e-05,2.6195]
[1778153411525,40.93,80884.038,0.0,-0.98785,1e-05,2.62427]
[1778153416530,40.93,80883.646,0.0,-0.98785,1e-05,2.6243]
[1778153417862,40.93,80884.452,0.0,-0.98784,1e-05,2.62587]
[1778153417950,40.93,80884.452,0.0,-0.98784,1e-05,2.62587]
[1778153423537,40.94,80884.448,0.0,-0.98784,1e-05,2.6267]
[1778153426457,40.94,80884.11,0.0,-0.98784,1e-05,2.62639]
[1778153426698,40.94,80884.11,0.0,-0.98784,1e-05,2.62653]
[1778153428022,40.94,80883.136,0.0,-0.98785,1e-05,2.62495]
[1778153428199,40.94,80883.136,0.0,-0.98785,1e-05,2.62495]
[1778153428300,40.94,80883.136,0.0,-0.98784,1e-05,2.62509]
[1778153433547,40.94,80882.21,0.0,-0.98786,1e-05,2.62271]
[1778153434294,40.94,80882.21,0.0,-0.98786,1e-05,2.62271]
[1778153434449,40.94,80882.21,0.0,-0.98786,1e-05,2.62271]
[1778153438094,40.94,80885.404,0.0,-0.98782,1e-05,2.62893]
[1778153438198,40.94,80885.404,0.0,-0.98782,1e-05,2.62893]
[1778153438299,40.94,80885.404,0.0,-0.98782,1e-05,2.62907]
[1778153439999,40.94,80884.14,0.0,-0.98783,1e-05,2.62697]
[1778153440200,40.94,80884.14,0.0,-0.98783,1e-05,2.62697]
[1778153445274,40.95,80883.67,0.0,-0.98783,1e-05,2.62685]
[1778153445448,40.95,80883.67,0.0,-0.98783,1e-05,2.62685]
[1778153445550,40.95,80883.67,0.0,-0.98783,1e-05,2.62699]
[1778153450294,40.95,80883.222,0.0,-0.98783,1e-05,2.62676]
[1778153450448,40.95,80883.222,0.0,-0.98783,1e-05,2.62676]
[1778153455570,40.95,80883.362,0.0,-0.98783,1e-05,2.62784]
[1778153457040,40.95,80883.37,0.0,-0.98783,1e-05,2.62799]
[1778153457221,40.95,80883.37,0.0,-0.98783,1e-05,2.62799]
[1778153458533,40.95,80883.37,0.0,-0.98783,1e-05,2.62812]
[1778153458573,40.95,80885.112,0.0,-0.98781,1e-05,2.63134]
[1778153458699,40.95,80885.112,0.0,-0.98781,1e-05,2.63134]
[1778153464578,40.95,80889.21,0.0,-0.98777,1e-05,2.63935]
[1778153467050,40.95,80888.902,0.0,-0.98777,1e-05,2.63904]
[1778153467199,40.95,80888.902,0.0,-0.98777,1e-05,2.63904]
[1778153472588,40.96,80888.08,0.0,-0.98777,1e-05,2.63829]
[1778153477593,40.96,80887.896,0.0,-0.98777,1e-05,2.63855]
[1778153481562,40.96,80887.942,0.0,-0.98777,1e-05,2.63899]
[1778153481597,40.96,80894.234,0.0,-0.98771,1e-05,2.65028]
[1778153482030,40.96,80894.234,0.0,-0.98771,1e-05,2.65036]
[1778153483037,40.96,80902.524,0.0,-0.98763,1e-05,2.66524]
[1778153486058,40.96,80910.172,0.0,-0.98756,1e-05,2.67912]
[1778153488152,40.96,80913.506,0.0,-0.98753,1e-05,2.68515]
[1778153488154,40.96,80913.506,0.0,-0.98753,1e-05,2.68515]
[1778153488200,40.96,80913.506,0.0,-0.98753,1e-05,2.68515]
[1778153488301,40.96,80913.506,0.0,-0.98753,1e-05,2.68518]
[1778153490606,40.96,80917.388,0.0,-0.98749,1e-05,2.69224]
[1778153492608,40.96,80921.12,0.0,-0.98746,1e-05,2.69754]
[1778153496129,40.96,80925.28,0.0,-0.98742,1e-05,2.7051]
[1778153500616,40.96,80930.654,0.0,-0.98737,1e-05,2.71483]
[1778153504193,40.96,80931.51,0.0,-0.98736,1e-05,2.71634]
[1778153504200,40.96,80931.51,0.0,-0.98736,1e-05,2.71634]
[1778153504282,40.96,80931.51,0.0,-0.98736,1e-05,2.71632]
[1778153508216,40.96,80938.266,0.0,-0.9873,1e-05,2.72847]
[1778153509223,40.96,80948.99,0.0,-0.98719,1e-05,2.74801]
[1778153510230,40.96,80954.144,0.0,-0.98714,1e-05,2.75739]
[1778153510681,40.96,80954.144,0.0,-0.98714,1e-05,2.75739]
[1778153510698,40.96,80954.144,0.0,-0.98714,1e-05,2.75739]
[1778153513417,40.96,80954.952,0.0,-0.98714,1e-05,2.75872]
[1778153513451,40.96,80954.952,0.0,-0.98714,1e-05,2.75872]
[1778153513461,40.96,80954.952,0.0,-0.98714,1e-05,2.75872]
[1778153513553,40.96,80954.952,0.0,-0.98714,1e-05,2.75866]
[1778153513701,40.96,80954.952,0.0,-0.98714,1e-05,2.75866]
[1778153515632,40.96,80946.132,0.0,-0.98722,1e-05,2.74235]
[1778153518297,40.96,80946.082,0.0,-0.98723,1e-05,2.74214]
[1778153518448,40.96,80946.082,0.0,-0.98723,1e-05,2.74214]
[1778153519295,40.96,80950.8,0.0,-0.98718,1e-05,2.75065]
[1778153524330,40.96,80950.994,0.0,-0.98718,1e-05,2.75065]
[1778153527294,40.96,80952.106,0.0,-0.98717,1e-05,2.75256]
[1778153527396,40.96,80952.106,0.0,-0.98717,1e-05,2.75256]
[1778153527448,40.96,80952.106,0.0,-0.98717,1e-05,2.75256]
[1778153527549,40.96,80952.106,0.0,-0.98717,1e-05,2.75251]
[1778153528358,40.96,80943.734,0.0,-0.98725,1e-05,2.73711]
[1778153533393,40.96,80946.156,0.0,-0.98723,1e-05,2.74127]
[1778153535117,40.96,80946.124,0.0,-0.98723,1e-05,2.74114]
[1778153535199,40.96,80946.124,0.0,-0.98723,1e-05,2.74114]
[1778153535226,40.96,80946.124,0.0,-0.98723,1e-05,2.74114]
[1778153535449,40.96,80946.124,0.0,-0.98723,1e-05,2.74114]
[1778153535550,40.96,80946.124,0.0,-0.98723,1e-05,2.74106]
[1778153536414,40.96,80952.676,0.0,-0.98717,1e-05,2.753]
[1778153541450,40.95,80952.546,0.0,-0.98717,1e-05,2.75238]
[1778153542559,40.95,80952.546,0.0,-0.98717,1e-05,2.75238]
[1778153542700,40.95,80952.546,0.0,-0.98717,1e-05,2.7523]
[1778153548499,40.95,80954.526,0.0,-0.98716,1e-05,2.75545]
[1778153551077,40.95,80954.854,0.0,-0.98715,1e-05,2.75589]
[1778153551132,40.95,80954.854,0.0,-0.98715,1e-05,2.75589]
[1778153551200,40.95,80954.854,0.0,-0.98715,1e-05,2.75589]
[1778153551520,40.95,80954.854,0.0,-0.98716,1e-05,2.7543]
[1778153556555,40.95,80955.35,0.0,-0.98716,1e-05,2.75482]
[1778153561590,40.95,80956.496,0.0,-0.98715,1e-05,2.75652]
[1778153563864,40.95,80956.438,0.0,-0.98715,1e-05,2.75625]
[1778153563949,40.95,80956.438,0.0,-0.98715,1e-05,2.75625]
[1778153564057,40.95,80956.438,0.0,-0.98715,1e-05,2.75625]
[1778153564199,40.95,80956.438,0.0,-0.98715,1e-05,2.75625]
[1778153564611,40.95,80956.438,0.0,-0.98715,1e-05,2.75618]
[1778153569646,40.95,80953.4,0.0,-0.98718,1e-05,2.75022]
[1778153571871,40.95,80954.06,0.0,-0.98718,1e-05,2.75129]
[1778153571950,40.95,80954.06,0.0,-0.98718,1e-05,2.75129]
[1778153577692,40.95,80957.686,0.0,-0.98714,1e-05,2.75745]
[1778153581179,40.95,80956.946,0.0,-0.98715,1e-05,2.75584]
[1778153581199,40.95,80956.946,0.0,-0.98715,1e-05,2.75584]
[1778153581327,40.95,80956.946,0.0,-0.98715,1e-05,2.75584]
[1778153581449,40.95,80956.946,0.0,-0.98715,1e-05,2.75584]
[1778153581550,40.94,80956.946,0.0,-0.98715,1e-05,2.75576]
[1778153586703,40.94,80959.316,0.0,-0.98713,1e-05,2.75972]
[1778153587161,40.94,80959.316,0.0,-0.98713,1e-05,2.75972]
[1778153587199,40.94,80959.316,0.0,-0.98713,1e-05,2.75972]
[1778153590032,40.94,80961.596,0.0,-0.98711,1e-05,2.76365]
[1778153590083,40.94,80961.596,0.0,-0.98711,1e-05,2.76365]
[1778153590200,40.94,80961.596,0.0,-0.98711,1e-05,2.76365]
[1778153590236,40.94,80961.596,0.0,-0.98711,1e-05,2.76355]
[1778153595652,40.94,80963.874,0.0,-0.98709,1e-05,2.76734]
[1778153595701,40.94,80963.874,0.0,-0.98709,1e-05,2.76734]
[1778153595721,40.94,80963.874,0.0,-0.98709,1e-05,2.76724]
[1778153595950,40.94,80963.874,0.0,-0.98709,1e-05,2.76724]
[1778153596713,40.94,80964.408,0.0,-0.98709,1e-05,2.76813]
[1778153601718,40.94,80963.874,0.0,-0.9871,1e-05,2.76665]
[1778153605722,40.94,80970.642,0.0,-0.98703,1e-05,2.77874]
[1778153608163,40.94,80970.838,0.0,-0.98703,1e-05,2.77886]
[1778153608199,40.94,80970.838,0.0,-0.98703,1e-05,2.77886]
[1778153611728,40.94,80966.228,0.0,-0.98709,1e-05,2.76837]
[1778153611842,40.94,80966.228,0.0,-0.98709,1e-05,2.76837]
[1778153611950,40.94,80966.228,0.0,-0.98709,1e-05,2.76837]
[1778153613446,40.94,80963.904,0.0,-0.98711,1e-05,2.76399]
[1778153613698,40.94,80963.904,0.0,-0.98711,1e-05,2.76399]
[1778153613730,40.94,80960.314,0.0,-0.98714,1e-05,2.75729]
[1778153614731,40.94,80955.68,0.0,-0.98719,1e-05,2.7487]
[1778153619736,40.93,80956.264,0.0,-0.98719,1e-05,2.74944]
[1778153625742,40.93,80957.564,0.0,-0.98717,1e-05,2.75141]
[1778153627585,40.93,80956.862,0.0,-0.98718,1e-05,2.75005]
[1778153627700,40.93,80956.862,0.0,-0.98718,1e-05,2.75005]
[1778153632749,40.93,80957.792,0.0,-0.98718,1e-05,2.75135]
[1778153637755,40.93,80957.33,0.0,-0.98718,1e-05,2.75015]
[1778153640136,40.93,80957.258,0.0,-0.98718,1e-05,2.74988]
[1778153640199,40.93,80957.258,0.0,-0.98718,1e-05,2.74988]
[1778153640449,40.93,80957.258,0.0,-0.98718,1e-05,2.74988]
[1778153640698,40.93,80957.258,0.0,-0.98718,1e-05,2.74988]
[1778153640758,40.93,80957.556,0.0,-0.98718,1e-05,2.75036]
[1778153642503,40.93,80957.528,0.0,-0.98718,1e-05,2.75024]
[1778153642698,40.93,80957.528,0.0,-0.98718,1e-05,2.75024]
[1778153642760,40.93,80963.46,0.0,-0.98712,1e-05,2.76107]
[1778153644176,40.93,80967.848,0.0,-0.98708,1e-05,2.76896]
[1778153649767,40.93,80966.166,0.0,-0.9871,1e-05,2.76538]
[1778153651794,40.93,80965.822,0.0,-0.98711,1e-05,2.76456]
[1778153651949,40.93,80965.822,0.0,-0.98711,1e-05,2.76456]
[1778153651991,40.93,80965.822,0.0,-0.98711,1e-05,2.76456]
[1778153652200,40.93,80965.822,0.0,-0.98711,1e-05,2.76456]
[1778153652232,40.93,80965.822,0.0,-0.98711,1e-05,2.76446]
[1778153657571,40.93,80967.394,0.0,-0.98709,1e-05,2.76698]
[1778153657697,40.93,80967.394,0.0,-0.98709,1e-05,2.76698]
[1778153657752,40.93,80967.394,0.0,-0.98709,1e-05,2.76685]
[1778153658274,40.93,80977.52,0.0,-0.98699,1e-05,2.78546]
[1778153663309,40.92,80975.442,0.0,-0.98702,1e-05,2.78099]
[1778153668344,40.92,80973.43,0.0,-0.98704,1e-05,2.77669]
[1778153668978,40.92,80973.43,0.0,-0.98704,1e-05,2.77669]
[1778153669199,40.92,80973.43,0.0,-0.98704,1e-05,2.77669]
[1778153669351,40.92,80973.43,0.0,-0.98704,1e-05,2.77669]
[1778153669449,40.92,80973.43,0.0,-0.98704,1e-05,2.77669]
[1778153669454,40.92,80973.43,0.0,-0.98704,1e-05,2.77657]
[1778153674521,40.92,80972.276,0.0,-0.98706,1e-05,2.77249]
[1778153674699,40.92,80972.276,0.0,-0.98706,1e-05,2.77249]
[1778153677407,40.92,80967.114,0.0,-0.98712,1e-05,2.76258]
[1778153682442,40.92,80966.77,0.0,-0.98712,1e-05,2.76151]
[1778153687805,40.92,80965.972,0.0,-0.98713,1e-05,2.7597]
[1778153687949,40.92,80965.852,0.0,-0.98713,1e-05,2.75939]
[1778153688073,40.92,80965.852,0.0,-0.98713,1e-05,2.75939]
[1778153688201,40.92,80965.852,0.0,-0.98713,1e-05,2.75939]
[1778153688484,40.92,80965.852,0.0,-0.98713,1e-05,2.75931]
[1778153693708,40.92,80966.266,0.0,-0.98713,1e-05,2.75973]
[1778153693949,40.91,80966.266,0.0,-0.98713,1e-05,2.75965]
[1778153699562,40.91,80965.846,0.0,-0.98714,1e-05,2.75838]
[1778153701207,40.91,80965.794,0.0,-0.98714,1e-05,2.7582]
[1778153701449,40.91,80965.794,0.0,-0.98714,1e-05,2.7582]
[1778153701554,40.91,80965.794,0.0,-0.98714,1e-05,2.7582]
[1778153701700,40.91,80965.794,0.0,-0.98714,1e-05,2.7582]
[1778153701768,40.91,80965.794,0.0,-0.98714,1e-05,2.75813]
[1778153707619,40.91,80966.044,0.0,-0.98714,1e-05,2.75811]
[1778153712654,40.91,80965.056,0.0,-0.98715,1e-05,2.7559]
[1778153713999,40.91,80965.658,0.0,-0.98715,1e-05,2.75692]
[1778153714199,40.91,80965.658,0.0,-0.98715,1e-05,2.75692]
[1778153719084,40.91,80965.518,0.0,-0.98715,1e-05,2.75628]
[1778153719200,40.91,80965.518,0.0,-0.98715,1e-05,2.75628]
[1778153719353,40.91,80965.518,0.0,-0.98715,1e-05,2.75628]
[1778153719449,40.91,80965.518,0.0,-0.98715,1e-05,2.75628]
[1778153719702,40.91,80965.518,0.0,-0.98715,1e-05,2.75619]
[1778153720838,40.91,80969.786,0.0,-0.98711,1e-05,2.76397]
[1778153723306,40.91,80969.786,0.0,-0.98711,1e-05,2.76379]
[1778153723453,40.91,80969.786,0.0,-0.98711,1e-05,2.76379]
[1778153728422,40.91,80970.564,0.0,-0.9871,1e-05,2.76477]
[1778153728450,40.91,80970.564,0.0,-0.9871,1e-05,2.76477]
[1778153728833,40.91,80970.564,0.0,-0.9871,1e-05,2.76477]
[1778153728846,40.91,80963.53,0.0,-0.98717,1e-05,2.75174]
[1778153728951,40.91,80963.53,0.0,-0.98717,1e-05,2.75174]
[1778153733468,40.91,80960.826,0.0,-0.98721,1e-05,2.74502]
[1778153733698,40.91,80960.826,0.0,-0.98721,1e-05,2.74502]
[1778153738835,40.9,80959.894,0.0,-0.98722,1e-05,2.74299]
[1778153743861,40.9,80958.73,0.0,-0.98723,1e-05,2.74059]
[1778153747863,40.9,80958.914,0.0,-0.98723,1e-05,2.74078]
[1778153747865,40.9,80959.002,0.0,-0.98723,1e-05,2.74089]
[1778153747949,40.9,80959.002,0.0,-0.98723,1e-05,2.74089]
[1778153748349,40.9,80959.002,0.0,-0.98723,1e-05,2.74089]
[1778153748449,40.9,80959.002,0.0,-0.98723,1e-05,2.74089]
[1778153753871,40.9,80959.562,0.0,-0.98723,1e-05,2.74162]
[1778153758876,40.9,80960.336,0.0,-0.98722,1e-05,2.74277]
[1778153763004,40.9,80959.286,0.0,-0.98723,1e-05,2.74064]
[1778153763198,40.9,80959.286,0.0,-0.98723,1e-05,2.74064]
[1778153763595,40.9,80959.286,0.0,-0.98723,1e-05,2.74064]
[1778153763701,40.9,80959.286,0.0,-0.98723,1e-05,2.74064]
[1778153763802,40.9,80959.286,0.0,-0.98723,1e-05,2.74059]
[1778153768887,40.9,80959.928,0.0,-0.98723,1e-05,2.74152]
[1778153773892,40.9,80960.07,0.0,-0.98723,1e-05,2.74152]
[1778153779898,40.9,80960.068,0.0,-0.98723,1e-05,2.74122]
[1778153783565,40.9,80960.202,0.0,-0.98723,1e-05,2.74131]
[1778153783699,40.9,80960.202,0.0,-0.98723,1e-05,2.74131]
[1778153788907,40.9,80959.85,0.0,-0.98723,1e-05,2.74037]
[1778153790829,40.9,80959.85,0.0,-0.98723,1e-05,2.74037]
[1778153790950,40.9,80959.786,0.0,-0.98723,1e-05,2.74016]
[1778153791305,40.9,80959.786,0.0,-0.98723,1e-05,2.74016]
[1778153791449,40.9,80959.786,0.0,-0.98723,1e-05,2.74016]
[1778153791525,40.9,80959.786,0.0,-0.98724,1e-05,2.7386]
[1778153797916,40.9,80960.176,0.0,-0.98724,1e-05,2.73904]
[1778153802921,40.9,80960.474,0.0,-0.98724,1e-05,2.73935]
[1778153804801,40.9,80960.468,0.0,-0.98724,1e-05,2.73929]
[1778153804949,40.9,80960.468,0.0,-0.98724,1e-05,2.73924]
[1778153811930,40.89,80960.276,0.0,-0.98724,1e-05,2.73858]
[1778153815732,40.89,80960.576,0.0,-0.98724,1e-05,2.73899]
[1778153815948,40.89,80960.576,0.0,-0.98724,1e-05,2.73894]
[1778153817419,40.89,80959.35,0.0,-0.98725,1e-05,2.73665]
[1778153817449,40.89,80959.35,0.0,-0.98725,1e-05,2.73665]
[1778153817520,40.89,80959.35,0.0,-0.98725,1e-05,2.73663]
[1778153818392,40.89,80953.506,0.0,-0.98731,1e-05,2.72594]
[1778153819399,40.89,80945.63,0.0,-0.98738,1e-05,2.7116]
[1778153823447,40.89,80941.64,0.0,-0.98742,1e-05,2.70439]
[1778153824191,40.89,80941.64,0.0,-0.98742,1e-05,2.70439]
[1778153824200,40.89,80941.64,0.0,-0.98742,1e-05,2.70439]
[1778153825473,40.89,80936.884,0.0,-0.98747,1e-05,2.69583]
[1778153828693,40.89,80936.066,0.0,-0.98747,1e-05,2.69441]
[1778153828698,40.89,80936.066,0.0,-0.98747,1e-05,2.69441]
[1778153828732,40.89,80936.066,0.0,-0.98747,1e-05,2.69445]
[1778153831950,40.89,80931.068,0.0,-0.98752,1e-05,2.68554]
[1778153836562,40.9,80929.796,0.0,-0.98753,1e-05,2.68344]
[1778153836699,40.9,80929.796,0.0,-0.98753,1e-05,2.68344]
[1778153839571,40.9,80925.522,0.0,-0.98757,1e-05,2.67597]
[1778153840201,40.9,80925.522,0.0,-0.98757,1e-05,2.67597]
[1778153840452,40.9,80925.522,0.0,-0.98757,1e-05,2.67597]
[1778153840578,40.9,80925.522,0.0,-0.98757,1e-05,2.67604]
[1778153843599,40.9,80921.888,0.0,-0.9876,1e-05,2.66972]
[1778153845697,40.9,80921.58,0.0,-0.98761,1e-05,2.66924]
[1778153845948,40.9,80921.58,0.0,-0.98761,1e-05,2.66924]
[1778153851970,40.9,80918.812,0.0,-0.98764,1e-05,2.66334]
[1778153856375,40.9,80920.218,0.0,-0.98762,1e-05,2.66618]
[1778153856449,40.9,80920.218,0.0,-0.98762,1e-05,2.66618]
[1778153856916,40.9,80920.218,0.0,-0.98762,1e-05,2.66618]
[1778153856950,40.9,80920.218,0.0,-0.98762,1e-05,2.66618]
[1778153856975,40.9,80919.584,0.0,-0.98763,1e-05,2.66512]
[1778153860116,40.9,80918.956,0.0,-0.98763,1e-05,2.66424]
[1778153860199,40.9,80918.956,0.0,-0.98763,1e-05,2.66424]
[1778153862470,40.9,80922.226,0.0,-0.9876,1e-05,2.67024]
[1778153862706,40.9,80922.226,0.0,-0.9876,1e-05,2.67024]
[1778153862732,40.9,80922.226,0.0,-0.9876,1e-05,2.67029]
[1778153863739,40.9,80927.81,0.0,-0.98755,1e-05,2.68038]
[1778153868774,40.9,80931.306,0.0,-0.98751,1e-05,2.6869]
[1778153873992,40.9,80932.118,0.0,-0.9875,1e-05,2.68857]
[1778153879851,40.9,80932.734,0.0,-0.9875,1e-05,2.68991]
[1778153881563,40.9,80933.22,0.0,-0.98749,1e-05,2.69082]
[1778153881700,40.9,80933.22,0.0,-0.98749,1e-05,2.69082]
[1778153886903,40.9,80933.722,0.0,-0.98749,1e-05,2.69192]
[1778153887606,40.9,80933.722,0.0,-0.98749,1e-05,2.69192]
[1778153887698,40.9,80933.722,0.0,-0.98749,1e-05,2.69192]
[1778153888518,40.9,80933.722,0.0,-0.98749,1e-05,2.69195]
[1778153888700,40.9,80933.722,0.0,-0.98749,1e-05,2.69195]
[1778153888917,40.9,80933.722,0.0,-0.98749,1e-05,2.69194]
[1778153889924,40.9,80946.86,0.0,-0.98736,1e-05,2.71576]
[1778153892577,40.9,80947.666,0.0,-0.98735,1e-05,2.71721]
[1778153892698,40.9,80947.666,0.0,-0.98735,1e-05,2.71721]
[1778153897781,40.9,80946.292,0.0,-0.98737,1e-05,2.71465]
[1778153897949,40.9,80946.292,0.0,-0.98737,1e-05,2.71465]
[1778153898667,40.9,80946.292,0.0,-0.98737,1e-05,2.71462]
[1778153898699,40.9,80946.292,0.0,-0.98737,1e-05,2.71462]
[1778153898987,40.9,80946.292,0.0,-0.98737,1e-05,2.71458]
[1778153900018,40.9,80956.68,0.0,-0.98727,1e-05,2.7335]
[1778153905026,40.9,80957.632,0.0,-0.98726,1e-05,2.73505]
[1778153905522,40.9,80957.632,0.0,-0.98726,1e-05,2.73505]
[1778153905699,40.9,80957.632,0.0,-0.98726,1e-05,2.73505]
[1778153911032,40.9,80956.202,0.0,-0.98728,1e-05,2.73071]
[1778153912983,40.9,80956.362,0.0,-0.98728,1e-05,2.73097]
[1778153913199,40.9,80956.362,0.0,-0.98728,1e-05,2.73094]
[1778153913804,40.9,80956.362,0.0,-0.98728,1e-05,2.73094]
[1778153913950,40.9,80956.362,0.0,-0.98728,1e-05,2.73094]
[1778153914035,40.9,80956.67,0.0,-0.98728,1e-05,2.73147]
[1778153920041,40.9,80957.9,0.0,-0.98726,1e-05,2.73351]
[1778153925571,40.9,80958.42,0.0,-0.98726,1e-05,2.7343]
[1778153925699,40.9,80958.42,0.0,-0.98726,1e-05,2.7343]
[1778153927705,40.9,80959.23,0.0,-0.98725,1e-05,2.73567]
[1778153930050,40.9,80963.618,0.0,-0.98721,1e-05,2.74357]
[1778153931249,40.9,80963.622,0.0,-0.98721,1e-05,2.74352]
[1778153935055,40.9,80957.816,0.0,-0.98727,1e-05,2.73269]
[1778153940060,40.9,80955.06,0.0,-0.9873,1e-05,2.72748]
[1778153940136,40.9,80955.06,0.0,-0.9873,1e-05,2.72748]
[1778153940174,40.9,80955.06,0.0,-0.9873,1e-05,2.72748]
[1778153941111,40.9,80952.45,0.0,-0.98732,1e-05,2.72269]
[1778153941201,40.9,80952.45,0.0,-0.98732,1e-05,2.72269]
[1778153942062,40.9,80952.784,0.0,-0.98732,1e-05,2.72328]
[1778153947067,40.9,80953.334,0.0,-0.98731,1e-05,2.72418]
[1778153950805,40.9,80954.004,0.0,-0.98731,1e-05,2.72534]
[1778153950948,40.9,80954.004,0.0,-0.98731,1e-05,2.72534]
[1778153952072,40.9,80962.014,0.0,-0.98723,1e-05,2.73992]
[1778153956612,40.9,80963.976,0.0,-0.98721,1e-05,2.7433]
[1778153956700,40.9,80963.976,0.0,-0.98721,1e-05,2.7433]
[1778153956794,40.9,80963.976,0.0,-0.98721,1e-05,2.74324]
[1778153957676,40.9,80963.976,0.0,-0.98721,1e-05,2.74324]
[1778153957697,40.9,80963.976,0.0,-0.98721,1e-05,2.74324]
[1778153960079,40.9,80968.108,0.0,-0.98717,1e-05,2.75065]
[1778153964466,40.9,80968.616,0.0,-0.98717,1e-05,2.75131]
[1778153964700,40.9,80968.616,0.0,-0.98717,1e-05,2.75131]
[1778153964769,40.9,80968.616,0.0,-0.98717,1e-05,2.75124]
[1778153970489,40.89,80968.884,0.0,-0.98717,1e-05,2.75133]
[1778153975524,40.89,80971.198,0.0,-0.98716,1e-05,2.75373]
[1778153981100,40.89,80970.156,0.0,-0.98717,1e-05,2.75146]
[1778153983448,40.89,80970.156,0.0,-0.98717,1e-05,2.75133]
[1778153984587,40.89,80975.464,0.0,-0.98712,1e-05,2.76094]
[1778153985398,40.89,80975.464,0.0,-0.98712,1e-05,2.76094]
[1778153985450,40.89,80975.464,0.0,-0.98712,1e-05,2.76094]
[1778153985594,40.89,80975.464,0.0,-0.98712,1e-05,2.76085]
[1778153990629,40.89,80978.43,0.0,-0.98709,1e-05,2.76586]
[1778153995791,40.89,80976.824,0.0,-0.98711,1e-05,2.76255]
[1778153995950,40.89,80976.824,0.0,-0.98711,1e-05,2.76255]
[1778154001710,40.89,80977.068,0.0,-0.98711,1e-05,2.76241]
[1778154002588,40.89,80977.068,0.0,-0.98711,1e-05,2.76241]
[1778154002699,40.89,80977.068,0.0,-0.98711,1e-05,2.76241]
[1778154002799,40.89,80977.068,0.0,-0.98711,1e-05,2.76233]
[1778154003713,40.89,80977.068,0.0,-0.98711,1e-05,2.76233]
[1778154003948,40.89,80977.068,0.0,-0.98711,1e-05,2.76233]
[1778154006745,40.89,80973.656,0.0,-0.98715,1e-05,2.75574]
[1778154012129,40.88,80973.094,0.0,-0.98715,1e-05,2.75434]
[1778154012400,40.88,80973.094,0.0,-0.98715,1e-05,2.75434]
[1778154012449,40.88,80973.094,0.0,-0.98715,1e-05,2.75434]
[1778154013130,40.88,80972.608,0.0,-0.98716,1e-05,2.75338]
[1778154013325,40.88,80972.608,0.0,-0.98716,1e-05,2.75338]
[1778154013449,40.88,80972.608,0.0,-0.98716,1e-05,2.75338]
[1778154019838,40.88,80971.594,0.0,-0.98717,1e-05,2.75104]
[1778154020264,40.88,80971.594,0.0,-0.98717,1e-05,2.75104]
[1778154020452,40.88,80971.594,0.0,-0.98717,1e-05,2.75104]
[1778154020853,40.88,80971.594,0.0,-0.98717,1e-05,2.75104]
[1778154020951,40.88,80971.594,0.0,-0.98717,1e-05,2.75104]
[1778154021052,40.88,80971.594,0.0,-0.98717,1e-05,2.75097]
[1778154026143,40.88,80971.834,0.0,-0.98717,1e-05,2.75108]
[1778154028792,40.88,80971.642,0.0,-0.98717,1e-05,2.7506]
[1778154028950,40.88,80971.642,0.0,-0.98717,1e-05,2.7506]
[1778154029051,40.88,80971.642,0.0,-0.98717,1e-05,2.75053]
[1778154029727,40.88,80971.642,0.0,-0.98717,1e-05,2.75053]
[1778154029948,40.88,80971.642,0.0,-0.98717,1e-05,2.75053]
[1778154030915,40.88,80975.896,0.0,-0.98713,1e-05,2.75821]
[1778154035950,40.88,80977.484,0.0,-0.98713,1e-05,2.75923]
[1778154039364,40.88,80978.734,0.0,-0.98712,1e-05,2.76129]
[1778154039449,40.88,80978.734,0.0,-0.98712,1e-05,2.76129]
[1778154039978,40.88,80978.734,0.0,-0.98712,1e-05,2.76121]
[1778154040761,40.88,80978.734,0.0,-0.98712,1e-05,2.76121]
[1778154040950,40.88,80978.734,0.0,-0.98712,1e-05,2.76121]
[1778154046163,40.88,80981.818,0.0,-0.98709,1e-05,2.76637]
[1778154048139,40.88,80981.818,0.0,-0.98709,1e-05,2.76628]
[1778154048165,40.88,80982.002,0.0,-0.98709,1e-05,2.76653]
[1778154048200,40.88,80982.002,0.0,-0.98709,1e-05,2.76653]
[1778154049212,40.88,80982.274,0.0,-0.98709,1e-05,2.76694]
[1778154049449,40.88,80982.274,0.0,-0.98709,1e-05,2.76694]
[1778154054435,40.87,80982.986,0.0,-0.98708,1e-05,2.7678]
[1778154054449,40.87,80982.986,0.0,-0.98708,1e-05,2.7678]
[1778154055083,40.87,80982.986,0.0,-0.98708,1e-05,2.76772]
[1778154056090,40.87,80977.344,0.0,-0.98714,1e-05,2.75721]
[1778154056500,40.87,80977.344,0.0,-0.98714,1e-05,2.75721]
[1778154056703,40.87,80977.344,0.0,-0.98714,1e-05,2.75721]
[1778154058104,40.87,80982.836,0.0,-0.98709,1e-05,2.76717]
[1778154059454,40.87,80983.314,0.0,-0.98708,1e-05,2.76795]
[1778154059699,40.87,80983.314,0.0,-0.98708,1e-05,2.76795]
[1778154060118,40.87,80983.314,0.0,-0.98708,1e-05,2.76785]
[1778154060347,40.87,80983.314,0.0,-0.98708,1e-05,2.76785]
[1778154060449,40.87,80983.314,0.0,-0.98708,1e-05,2.76785]
[1778154062132,40.87,80988.164,0.0,-0.98704,1e-05,2.77662]
[1778154066613,40.87,80989.634,0.0,-0.98702,1e-05,2.7789]
[1778154066699,40.87,80989.634,0.0,-0.98702,1e-05,2.7789]
[1778154067167,40.87,80989.634,0.0,-0.98702,1e-05,2.77878]
[1778154068080,40.87,80989.634,0.0,-0.98702,1e-05,2.77878]
[1778154068199,40.87,80989.634,0.0,-0.98702,1e-05,2.77866]
[1778154074194,40.87,80994.384,0.0,-0.98698,1e-05,2.78676]
[1778154074573,40.87,80994.384,0.0,-0.98698,1e-05,2.78676]
[1778154074699,40.87,80994.384,0.0,-0.98698,1e-05,2.78676]
[1778154074774,40.87,80994.384,0.0,-0.98698,1e-05,2.78663]
[1778154076322,40.87,80993.866,0.0,-0.98699,1e-05,2.78555]
[1778154076448,40.87,80993.866,0.0,-0.98699,1e-05,2.78555]
[1778154084241,40.87,80988.724,0.0,-0.98704,1e-05,2.7751]
[1778154084449,40.87,80988.724,0.0,-0.98704,1e-05,2.7751]
[1778154085205,40.86,80988.888,0.0,-0.98704,1e-05,2.7753]
[1778154086015,40.86,80988.888,0.0,-0.98704,1e-05,2.7753]
[1778154086200,40.86,80988.888,0.0,-0.98704,1e-05,2.7753]
[1778154091211,40.86,80987.638,0.0,-0.98706,1e-05,2.77085]
[1778154092741,40.86,80988.6,0.0,-0.98706,1e-05,2.77253]
[1778154092950,40.86,80988.6,0.0,-0.98706,1e-05,2.77253]
[1778154098218,40.86,80992.574,0.0,-0.98702,1e-05,2.77926]
[1778154102400,40.86,80994.88,0.0,-0.987,1e-05,2.78308]
[1778154102448,40.86,80994.88,0.0,-0.987,1e-05,2.78308]
[1778154103223,40.86,80995.584,0.0,-0.98699,1e-05,2.78426]
[1778154104224,40.86,80998.638,0.0,-0.98696,1e-05,2.78982]
[1778154104894,40.86,80998.638,0.0,-0.98696,1e-05,2.78982]
[1778154104950,40.86,80998.638,0.0,-0.98696,1e-05,2.78982]
[1778154107227,40.86,81004.442,0.0,-0.98691,1e-05,2.80022]
[1778154107674,40.86,81004.442,0.0,-0.98691,1e-05,2.80022]
[1778154107699,40.86,81004.442,0.0,-0.98691,1e-05,2.80022]
[1778154109229,40.86,81009.478,0.0,-0.98686,1e-05,2.80931]
[1778154109506,40.86,81009.478,0.0,-0.98686,1e-05,2.80931]
[1778154109699,40.86,81009.478,0.0,-0.98686,1e-05,2.80931]
[1778154109755,40.86,81009.478,0.0,-0.98686,1e-05,2.80914]
[1778154115235,40.85,81007.418,0.0,-0.98689,1e-05,2.80448]
[1778154116236,40.85,81001.824,0.0,-0.98694,1e-05,2.7939]
[1778154116887,40.85,81001.824,0.0,-0.98694,1e-05,2.7939]
[1778154116948,40.85,81001.824,0.0,-0.98694,1e-05,2.7939]
[1778154123243,40.85,81002.288,0.0,-0.98694,1e-05,2.79382]
[1778154125153,40.85,81002.568,0.0,-0.98694,1e-05,2.79421]
[1778154125199,40.85,81002.568,0.0,-0.98694,1e-05,2.79421]
[1778154125245,40.85,81002.544,0.0,-0.98694,1e-05,2.79403]
[1778154126799,40.85,81002.804,0.0,-0.98694,1e-05,2.79438]
[1778154126948,40.85,81002.804,0.0,-0.98694,1e-05,2.79438]
[1778154132252,40.85,81000.616,0.0,-0.98697,1e-05,2.7895]
[1778154133663,40.85,81000.63,0.0,-0.98697,1e-05,2.7894]
[1778154133700,40.85,81000.63,0.0,-0.98697,1e-05,2.7894]
[1778154133764,40.85,81000.63,0.0,-0.98697,1e-05,2.78927]
[1778154135684,40.85,80999.106,0.0,-0.98698,1e-05,2.78631]
[1778154135699,40.85,80999.106,0.0,-0.98698,1e-05,2.78631]
[1778154140701,40.84,80997.338,0.0,-0.987,1e-05,2.78244]
[1778154140948,40.84,80997.338,0.0,-0.987,1e-05,2.78244]
[1778154140978,40.84,80997.338,0.0,-0.987,1e-05,2.78232]
[1778154142262,40.84,80992.634,0.0,-0.98705,1e-05,2.77349]
[1778154143467,40.84,80992.634,0.0,-0.98705,1e-05,2.7734]
[1778154143702,40.84,80992.634,0.0,-0.98705,1e-05,2.7734]
[1778154146722,40.84,80997.612,0.0,-0.98701,1e-05,2.78221]
[1778154151758,40.84,80998.926,0.0,-0.987,1e-05,2.78254]
[1778154156793,40.84,81000.108,0.0,-0.98699,1e-05,2.78415]
[1778154159809,40.84,81001.12,0.0,-0.98699,1e-05,2.78579]
[1778154159950,40.84,81001.12,0.0,-0.98699,1e-05,2.78579]
[1778154160019,40.84,81001.12,0.0,-0.98699,1e-05,2.78566]
[1778154161571,40.84,81001.186,0.0,-0.98699,1e-05,2.78566]
[1778154161697,40.84,81001.186,0.0,-0.98699,1e-05,2.78566]
[1778154166863,40.84,81001.334,0.0,-0.98699,1e-05,2.78521]
[1778154168399,40.84,81002.508,0.0,-0.98698,1e-05,2.78727]
[1778154168449,40.84,81002.508,0.0,-0.98698,1e-05,2.78727]
[1778154168877,40.83,81002.508,0.0,-0.98698,1e-05,2.78715]
[1778154170058,40.83,81002.508,0.0,-0.98698,1e-05,2.78715]
[1778154170198,40.83,81002.508,0.0,-0.98698,1e-05,2.78715]
[1778154171899,40.83,81006.66,0.0,-0.98694,1e-05,2.79448]
[1778154176628,40.83,81006.764,0.0,-0.98694,1e-05,2.79414]
[1778154176700,40.83,81006.764,0.0,-0.98694,1e-05,2.79414]
[1778154176933,40.83,81006.764,0.0,-0.98694,1e-05,2.794]
[1778154178614,40.83,81007.158,0.0,-0.98694,1e-05,2.7946]
[1778154178698,40.83,81007.158,0.0,-0.98694,1e-05,2.7946]
[1778154182880,40.83,81006.554,0.0,-0.98695,1e-05,2.79294]
[1778154182948,40.83,81006.554,0.0,-0.98695,1e-05,2.79294]
[1778154182975,40.83,81006.554,0.0,-0.98695,1e-05,2.7928]
[1778154184181,40.83,81006.554,0.0,-0.98695,1e-05,2.7928]
[1778154184200,40.83,81006.554,0.0,-0.98695,1e-05,2.7928]
[1778154191032,40.83,81007.776,0.0,-0.98694,1e-05,2.794]
[1778154196067,40.82,81008.43,0.0,-0.98694,1e-05,2.79455]
[1778154201102,40.82,81008.832,0.0,-0.98694,1e-05,2.79462]
[1778154203385,40.82,81009.042,0.0,-0.98694,1e-05,2.79488]
[1778154203450,40.82,81009.042,0.0,-0.98694,1e-05,2.79488]
[1778154203513,40.82,81009.042,0.0,-0.98694,1e-05,2.79488]
[1778154203700,40.82,81009.042,0.0,-0.98694,1e-05,2.79488]
[1778154203796,40.82,81009.042,0.0,-0.98694,1e-05,2.79461]
[1778154209047,40.82,81008.842,0.0,-0.98694,1e-05,2.7937]
[1778154209198,40.82,81008.842,0.0,-0.98694,1e-05,2.7937]
[1778154209225,40.82,81008.842,0.0,-0.98694,1e-05,2.79357]
[1778154211172,40.82,81003.256,0.0,-0.98701,1e-05,2.78142]
[1778154211599,40.82,81003.256,0.0,-0.98701,1e-05,2.78142]
[1778154211698,40.82,81003.256,0.0,-0.98701,1e-05,2.78142]
[1778154213186,40.82,81000.01,0.0,-0.98704,1e-05,2.77519]
[1778154218221,40.82,81000.61,0.0,-0.98704,1e-05,2.77579]
[1778154223256,40.81,81001.924,0.0,-0.98703,1e-05,2.77771]
[1778154223595,40.81,81001.924,0.0,-0.98703,1e-05,2.77771]
[1778154223698,40.81,81001.924,0.0,-0.98703,1e-05,2.77771]
[1778154224263,40.81,81001.924,0.0,-0.98703,1e-05,2.77761]
[1778154225097,40.81,81001.924,0.0,-0.98703,1e-05,2.77761]
[1778154225199,40.81,81001.924,0.0,-0.98703,1e-05,2.77761]
[1778154226358,40.81,80997.098,0.0,-0.98708,1e-05,2.76848]
[1778154229361,40.81,80994.104,0.0,-0.98711,1e-05,2.76268]
[1778154233365,40.81,80990.34,0.0,-0.98715,1e-05,2.75544]
[1778154234616,40.81,80990.34,0.0,-0.98715,1e-05,2.75537]
[1778154234699,40.81,80990.34,0.0,-0.98715,1e-05,2.75537]
[1778154235341,40.81,80990.34,0.0,-0.98715,1e-05,2.75531]
[1778154237070,40.81,80989.074,0.0,-0.98716,1e-05,2.75291]
[1778154237202,40.81,80989.074,0.0,-0.98716,1e-05,2.75291]
[1778154241494,40.81,80990.3,0.0,-0.98715,1e-05,2.75497]
[1778154243452,40.81,80991.03,0.0,-0.98714,1e-05,2.75606]
[1778154243687,40.81,80991.03,0.0,-0.98714,1e-05,2.75606]
[1778154243699,40.81,80991.03,0.0,-0.98714,1e-05,2.75606]
[1778154244377,40.81,80989.914,0.0,-0.98715,1e-05,2.75393]
[1778154247380,40.81,80988.148,0.0,-0.98717,1e-05,2.7505]
[1778154248555,40.81,80989.056,0.0,-0.98716,1e-05,2.75211]
[1778154248699,40.81,80989.056,0.0,-0.98716,1e-05,2.75211]
[1778154252385,40.81,80987.218,0.0,-0.98718,1e-05,2.74849]
[1778154255140,40.81,80986.654,0.0,-0.98719,1e-05,2.74735]
[1778154255200,40.81,80986.654,0.0,-0.98719,1e-05,2.74735]
[1778154255451,40.81,80986.654,0.0,-0.98719,1e-05,2.7473]
[1778154256389,40.81,80985.294,0.0,-0.9872,1e-05,2.74475]
[1778154261394,40.81,80983.034,0.0,-0.98723,1e-05,2.74038]
[1778154266399,40.81,80980.054,0.0,-0.98726,1e-05,2.73474]
[1778154270385,40.81,80978.15,0.0,-0.98727,1e-05,2.73119]
[1778154270448,40.81,80976.352,0.0,-0.98729,1e-05,2.72786]
[1778154276409,40.81,80972.532,0.0,-0.98734,1e-05,2.71929]
[1778154277629,40.81,80971.646,0.0,-0.98734,1e-05,2.71767]
[1778154277699,40.81,80971.646,0.0,-0.98734,1e-05,2.71767]
[1778154278602,40.81,80970.464,0.0,-0.98736,1e-05,2.71552]
[1778154278700,40.81,80970.464,0.0,-0.98736,1e-05,2.71552]
[1778154279412,40.81,80970.178,0.0,-0.98736,1e-05,2.715]
[1778154284417,40.81,80973.138,0.0,-0.98733,1e-05,2.72041]
[1778154285470,40.81,80975.286,0.0,-0.98731,1e-05,2.72433]
[1778154285698,40.81,80975.286,0.0,-0.98731,1e-05,2.72433]
[1778154289422,40.81,80970.484,0.0,-0.98736,1e-05,2.71553]
[1778154289818,40.81,80970.484,0.0,-0.98736,1e-05,2.71553]
[1778154289947,40.81,80970.484,0.0,-0.98736,1e-05,2.71553]
[1778154290043,40.81,80970.484,0.0,-0.98736,1e-05,2.71553]
[1778154290199,40.81,80970.484,0.0,-0.98736,1e-05,2.71553]
[1778154290300,40.81,80970.484,0.0,-0.98736,1e-05,2.71554]
[1778154295429,40.81,80968.566,0.0,-0.98737,1e-05,2.71208]
[1778154300434,40.81,80967.77,0.0,-0.98738,1e-05,2.71067]
[1778154303869,40.81,80967.172,0.0,-0.98739,1e-05,2.70962]
[1778154303948,40.81,80967.172,0.0,-0.98739,1e-05,2.70962]
[1778154309443,40.81,80967.356,0.0,-0.98738,1e-05,2.71002]
[1778154311372,40.81,80967.212,0.0,-0.98739,1e-05,2.70977]
[1778154311450,40.81,80966.778,0.0,-0.98739,1e-05,2.709]
[1778154312060,40.81,80966.778,0.0,-0.98739,1e-05,2.709]
[1778154312199,40.81,80966.778,0.0,-0.98739,1e-05,2.709]
[1778154312300,40.81,80966.778,0.0,-0.98739,1e-05,2.70901]
[1778154317916,40.81,80966.188,0.0,-0.9874,1e-05,2.70802]
[1778154322766,40.81,80967.126,0.0,-0.98739,1e-05,2.70977]
[1778154322948,40.81,80967.126,0.0,-0.98739,1e-05,2.70977]
[1778154329462,40.81,80966.008,0.0,-0.9874,1e-05,2.70784]
[1778154333279,40.81,80966.004,0.0,-0.9874,1e-05,2.70639]
[1778154333450,40.81,80966.004,0.0,-0.9874,1e-05,2.70639]
[1778154334460,40.81,80965.99,0.0,-0.9874,1e-05,2.70638]
[1778154334467,40.81,80965.988,0.0,-0.9874,1e-05,2.70639]
[1778154334699,40.81,80965.988,0.0,-0.9874,1e-05,2.70639]
[1778154340071,40.81,80966.676,0.0,-0.9874,1e-05,2.70774]
[1778154345288,40.81,80966.756,0.0,-0.98739,1e-05,2.70795]
[1778154345450,40.81,80966.756,0.0,-0.98739,1e-05,2.70795]
[1778154350483,40.81,80967.164,0.0,-0.98739,1e-05,2.70879]
[1778154355488,40.81,80968.622,0.0,-0.98738,1e-05,2.71151]
[1778154358237,40.81,80968.628,0.0,-0.98738,1e-05,2.71153]
[1778154358449,40.81,80968.628,0.0,-0.98738,1e-05,2.71153]
[1778154359465,40.81,80970.306,0.0,-0.98736,1e-05,2.7146]
[1778154359492,40.81,80971.434,0.0,-0.98735,1e-05,2.71666]
[1778154359698,40.81,80971.434,0.0,-0.98735,1e-05,2.71666]
[1778154365252,40.81,80973.816,0.0,-0.98733,1e-05,2.72097]
[1778154370287,40.81,80974.334,0.0,-0.98732,1e-05,2.72188]
[1778154372151,40.81,80973.242,0.0,-0.98733,1e-05,2.71988]
[1778154372200,40.81,80973.242,0.0,-0.98733,1e-05,2.71988]
[1778154377510,40.81,80973.514,0.0,-0.98733,1e-05,2.72035]
[1778154383382,40.81,80973.462,0.0,-0.98733,1e-05,2.72022]
[1778154387250,40.81,80973.056,0.0,-0.98733,1e-05,2.71947]
[1778154387448,40.81,80973.056,0.0,-0.98733,1e-05,2.71947]
[1778154387521,40.81,80964.08,0.0,-0.98742,1e-05,2.70314]
[1778154389321,40.81,80964.08,0.0,-0.98742,1e-05,2.70316]
[1778154389449,40.81,80964.08,0.0,-0.98742,1e-05,2.70316]
[1778154389523,40.81,80965.822,0.0,-0.9874,1e-05,2.70635]
[1778154393827,40.81,80966.392,0.0,-0.9874,1e-05,2.70596]
[1778154393948,40.81,80966.392,0.0,-0.9874,1e-05,2.70596]
[1778154399532,40.81,80969.002,0.0,-0.98738,1e-05,2.71082]
[1778154401629,40.81,80968.996,0.0,-0.98738,1e-05,2.71083]
[1778154401699,40.81,80968.996,0.0,-0.98738,1e-05,2.71083]
[1778154402628,40.81,80968.996,0.0,-0.98738,1e-05,2.71084]
[1778154402699,40.81,80968.996,0.0,-0.98738,1e-05,2.71084]
[1778154403524,40.81,80968.996,0.0,-0.98738,1e-05,2.71085]
[1778154408541,40.81,80968.7,0.0,-0.98738,1e-05,2.71036]
[1778154411711,40.81,80968.898,0.0,-0.98738,1e-05,2.71076]
[1778154411949,40.81,80968.898,0.0,-0.98738,1e-05,2.71076]
[1778154417550,40.81,80970.414,0.0,-0.98736,1e-05,2.71355]
[1778154422555,40.81,80970.252,0.0,-0.98737,1e-05,2.71329]
[1778154423448,40.81,80970.252,0.0,-0.98737,1e-05,2.71329]
[1778154423699,40.81,80970.252,0.0,-0.98737,1e-05,2.71329]
[1778154424949,40.81,80968.844,0.0,-0.98738,1e-05,2.71074]
[1778154425199,40.81,80968.844,0.0,-0.98738,1e-05,2.71074]
[1778154425300,40.81,80968.844,0.0,-0.98738,1e-05,2.71075]
[1778154430563,40.81,80969.834,0.0,-0.98737,1e-05,2.7126]
[1778154434307,40.81,80969.942,0.0,-0.98737,1e-05,2.71282]
[1778154434451,40.81,80969.942,0.0,-0.98737,1e-05,2.71282]
[1778154439571,40.81,80967.138,0.0,-0.98739,1e-05,2.70779]
[1778154439944,40.81,80967.138,0.0,-0.98739,1e-05,2.70779]
[1778154440199,40.81,80967.138,0.0,-0.98739,1e-05,2.70779]
[1778154440300,40.81,80967.138,0.0,-0.98739,1e-05,2.7078]
[1778154441079,40.81,80967.138,0.0,-0.98739,1e-05,2.7078]
[1778154441199,40.81,80967.138,0.0,-0.98739,1e-05,2.7078]
[1778154446509,40.81,80965.61,0.0,-0.98741,1e-05,2.70512]
[1778154446701,40.81,80965.61,0.0,-0.98741,1e-05,2.70514]
[1778154446774,40.81,80965.61,0.0,-0.98741,1e-05,2.70514]
[1778154446956,40.81,80965.61,0.0,-0.98741,1e-05,2.70514]
[1778154447579,40.81,80964.708,0.0,-0.98742,1e-05,2.70352]
[1778154449723,40.81,80961.248,0.0,-0.98745,1e-05,2.6973]
[1778154449948,40.81,80961.248,0.0,-0.98745,1e-05,2.6973]
[1778154450583,40.81,80955.752,0.0,-0.9875,1e-05,2.68738]
[1778154453597,40.81,80953.802,0.0,-0.98753,1e-05,2.68254]
[1778154453698,40.81,80953.802,0.0,-0.98753,1e-05,2.68254]
[1778154454811,40.81,80955.728,0.0,-0.98751,1e-05,2.68608]
[1778154454949,40.81,80955.728,0.0,-0.98751,1e-05,2.68608]
[1778154455050,40.81,80955.728,0.0,-0.98751,1e-05,2.68613]
[1778154460593,40.81,80956.184,0.0,-0.9875,1e-05,2.68721]
[1778154465597,40.81,80956.712,0.0,-0.9875,1e-05,2.68841]
[1778154468144,40.81,80956.966,0.0,-0.98749,1e-05,2.68891]
[1778154468198,40.81,80956.966,0.0,-0.98749,1e-05,2.68891]
[1778154472713,40.81,80956.278,0.0,-0.9875,1e-05,2.68794]
[1778154472948,40.81,80956.278,0.0,-0.9875,1e-05,2.68794]
[1778154473605,40.81,80956.668,0.0,-0.98749,1e-05,2.68869]
[1778154476345,40.82,80956.896,0.0,-0.98749,1e-05,2.6892]
[1778154476448,40.82,80956.896,0.0,-0.98749,1e-05,2.6892]
[1778154482614,40.82,80957.114,0.0,-0.98749,1e-05,2.68992]
[1778154485343,40.82,80957.234,0.0,-0.98749,1e-05,2.69022]
[1778154485451,40.82,80957.234,0.0,-0.98749,1e-05,2.69022]
[1778154487624,40.82,80957.674,0.0,-0.98748,1e-05,2.69111]
[1778154487706,40.82,80956.004,0.0,-0.9875,1e-05,2.68815]
[1778154488119,40.82,80956.004,0.0,-0.9875,1e-05,2.68821]
[1778154489126,40.82,80951.6,0.0,-0.98754,1e-05,2.6803]
[1778154491249,40.82,80951.47,0.0,-0.98754,1e-05,2.68013]
[1778154491449,40.82,80951.47,0.0,-0.98754,1e-05,2.68013]
[1778154496910,40.82,80950.968,0.0,-0.98754,1e-05,2.6796]
[1778154496949,40.82,80950.968,0.0,-0.98754,1e-05,2.6796]
[1778154497632,40.82,80948.41,0.0,-0.98757,1e-05,2.67505]
[1778154503225,40.82,80949.052,0.0,-0.98756,1e-05,2.67662]
[1778154505239,40.82,80943.632,0.0,-0.98761,1e-05,2.66705]
[1778154506246,40.82,80933.854,0.0,-0.9877,1e-05,2.64963]
[1778154507220,40.82,80933.854,0.0,-0.9877,1e-05,2.64963]
[1778154507451,40.82,80933.854,0.0,-0.9877,1e-05,2.64963]
[1778154508260,40.82,80925.034,0.0,-0.98778,1e-05,2.63416]
[1778154510274,40.82,80930.996,0.0,-0.98772,1e-05,2.64502]
[1778154511646,40.82,80938.626,0.0,-0.98766,1e-05,2.6573]
[1778154517327,40.82,80940.774,0.0,-0.98763,1e-05,2.66173]
[1778154519077,40.82,80940.242,0.0,-0.98764,1e-05,2.66087]
[1778154519193,40.82,80940.242,0.0,-0.98764,1e-05,2.66087]
[1778154521355,40.83,80933.908,0.0,-0.9877,1e-05,2.64984]
[1778154521700,40.83,80933.908,0.0,-0.9877,1e-05,2.64984]
[1778154521949,40.83,80933.908,0.0,-0.9877,1e-05,2.64984]
[1778154522362,40.83,80933.908,0.0,-0.9877,1e-05,2.64996]
[1778154527398,40.83,80930.24,0.0,-0.98773,1e-05,2.644]
[1778154532432,40.83,80927.286,0.0,-0.98775,1e-05,2.63885]
[1778154537075,40.83,80925.524,0.0,-0.98777,1e-05,2.63571]
[1778154537226,40.83,80925.524,0.0,-0.98777,1e-05,2.63571]
[1778154541467,40.83,80923.39,0.0,-0.98779,1e-05,2.63191]
[1778154541495,40.83,80923.39,0.0,-0.98779,1e-05,2.63191]
[1778154541698,40.83,80923.39,0.0,-0.98779,1e-05,2.63191]
[1778154547537,40.83,80923.418,0.0,-0.98779,1e-05,2.63266]
[1778154549451,40.83,80923.216,0.0,-0.98779,1e-05,2.63244]
[1778154552572,40.83,80928.118,0.0,-0.98774,1e-05,2.64169]
[1778154557608,40.83,80930.714,0.0,-0.98771,1e-05,2.64691]
[1778154562456,40.84,80931.368,0.0,-0.9877,1e-05,2.64853]
[1778154563701,40.84,80931.368,0.0,-0.9877,1e-05,2.64876]
[1778154564749,40.84,80931.368,0.0,-0.9877,1e-05,2.64887]
[1778154564948,40.84,80931.368,0.0,-0.9877,1e-05,2.64887]
[1778154565663,40.84,80931.368,0.0,-0.9877,1e-05,2.64899]
[1778154568684,40.84,80924.374,0.0,-0.98776,1e-05,2.63689]
[1778154570698,40.84,80919.854,0.0,-0.98781,1e-05,2.62914]
[1778154573706,40.84,80915.022,0.0,-0.98785,1e-05,2.61956]
[1778154578710,40.84,80914.696,0.0,-0.98785,1e-05,2.61978]
[1778154582811,40.84,80912.55,0.0,-0.98787,1e-05,2.61663]
[1778154583715,40.85,80902.14,0.0,-0.98797,1e-05,2.59843]
[1778154584717,40.85,80897.65,0.0,-0.98801,1e-05,2.59074]
[1778154586422,40.85,80897.124,0.0,-0.98801,1e-05,2.59003]
[1778154586449,40.85,80897.124,0.0,-0.98801,1e-05,2.59003]
[1778154586523,40.85,80897.124,0.0,-0.98801,1e-05,2.59024]
[1778154588706,40.85,80896.356,0.0,-0.98801,1e-05,2.5891]
[1778154589722,40.85,80881.638,0.0,-0.98815,1e-05,2.56382]
[1778154594727,40.85,80877.77,0.0,-0.98817,1e-05,2.55837]
[1778154595728,40.85,80863.5,0.0,-0.9883,1e-05,2.53394]
[1778154600734,40.86,80858.87,0.0,-0.98834,1e-05,2.52751]
[1778154601636,40.86,80858.87,0.0,-0.98834,1e-05,2.52751]
[1778154603451,40.86,80859.022,0.0,-0.98833,1e-05,2.52841]
[1778154606895,40.86,80860.278,0.0,-0.98831,1e-05,2.53179]
[1778154606949,40.86,80860.278,0.0,-0.98831,1e-05,2.53179]
[1778154607741,40.87,80861.578,0.0,-0.9883,1e-05,2.53433]
[1778154609743,40.87,80865.374,0.0,-0.98826,1e-05,2.54148]
[1778154613450,40.87,80867.902,0.0,-0.98824,1e-05,2.54669]
[1778154614396,40.87,80867.902,0.0,-0.98823,1e-05,2.54696]
[1778154614449,40.87,80867.902,0.0,-0.98823,1e-05,2.54696]
[1778154614497,40.87,80867.902,0.0,-0.98823,1e-05,2.54721]
[1778154615749,40.87,80878.644,0.0,-0.98813,1e-05,2.56613]
[1778154621755,40.88,80878.448,0.0,-0.98813,1e-05,2.56726]
[1778154621774,40.88,80878.448,0.0,-0.98813,1e-05,2.56726]
[1778154621951,40.88,80878.448,0.0,-0.98813,1e-05,2.56726]
[1778154627765,40.88,80878.986,0.0,-0.98811,1e-05,2.56966]
[1778154632769,40.88,80879.078,0.0,-0.98811,1e-05,2.56957]
[1778154634201,40.89,80879.138,0.0,-0.98811,1e-05,2.56992]
[1778154634449,40.89,80879.138,0.0,-0.98811,1e-05,2.56992]
[1778154634455,40.89,80879.138,0.0,-0.98811,1e-05,2.57016]
[1778154634802,40.89,80879.138,0.0,-0.98811,1e-05,2.57016]
[1778154634949,40.89,80879.138,0.0,-0.98811,1e-05,2.57016]
[1778154637777,40.89,80869.248,0.0,-0.9882,1e-05,2.55371]
[1778154638152,40.89,80869.248,0.0,-0.9882,1e-05,2.55371]
[1778154638199,40.89,80869.248,0.0,-0.9882,1e-05,2.55371]
[1778154638300,40.89,80869.248,0.0,-0.9882,1e-05,2.554]
[1778154638946,40.89,80869.248,0.0,-0.9882,1e-05,2.554]
[1778154639200,40.89,80869.248,0.0,-0.9882,1e-05,2.554]
[1778154640780,40.89,80861.04,0.0,-0.98827,1e-05,2.54036]
[1778154641781,40.89,80856.334,0.0,-0.98831,1e-05,2.53253]
[1778154646786,40.9,80851.864,0.0,-0.98834,1e-05,2.52636]
[1778154650790,40.9,80847.002,0.0,-0.98838,1e-05,2.51928]
[1778154651791,40.91,80835.828,0.0,-0.98846,1e-05,2.50365]
[1778154653288,40.92,80831.908,0.0,-0.98847,1e-05,2.50084]
[1778154657316,40.96,80829.032,0.0,-0.98844,1e-05,2.50697]
[1778154658323,40.97,80818.416,0.0,-0.98851,1e-05,2.49287]
[1778154659330,40.98,80806.114,0.0,-0.9886,1e-05,2.47596]
[1778154663358,41.03,80811.732,0.0,-0.98847,1e-05,2.49999]
[1778154664365,41.04,80806.58,0.0,-0.9885,1e-05,2.49482]
[1778154667410,41.06,80804.388,0.0,-0.98848,1e-05,2.49814]
[1778154667449,41.06,80804.388,0.0,-0.98848,1e-05,2.49814]
[1778154667511,41.07,80804.388,0.0,-0.98846,1e-05,2.50167]
[1778154668453,41.07,80804.388,0.0,-0.98846,1e-05,2.50167]
[1778154668702,41.07,80804.388,0.0,-0.98846,1e-05,2.50167]
[1778154669404,41.09,80799.72,0.0,-0.98847,1e-05,2.50057]
[1778154674439,41.14,80798.802,0.0,-0.9884,1e-05,2.51246]
[1778154675767,41.14,80798.802,0.0,-0.9884,1e-05,2.51246]
[1778154675799,41.15,80798.802,0.0,-0.98839,1e-05,2.51587]
[1778154675952,41.15,80798.802,0.0,-0.98839,1e-05,2.51587]
[1778154677353,41.16,80798.802,0.0,-0.98837,1e-05,2.51913]
[1778154677448,41.16,80798.802,0.0,-0.98837,1e-05,2.51913]
[1778154678467,41.16,80792.622,0.0,-0.98842,1e-05,2.50922]
[1778154681593,41.16,80793.458,0.0,-0.98841,1e-05,2.51126]
[1778154681699,41.16,80793.458,0.0,-0.98841,1e-05,2.51126]
[1778154681800,41.16,80793.458,0.0,-0.98841,1e-05,2.51156]
[1778154682223,41.16,80793.458,0.0,-0.98841,1e-05,2.51156]
[1778154682449,41.16,80793.458,0.0,-0.98841,1e-05,2.51156]
[1778154683502,41.16,80800.258,0.0,-0.98834,1e-05,2.52373]
[1778154685522,41.16,80806.104,0.0,-0.98829,1e-05,2.53428]
[1778154688463,41.17,80807.206,0.0,-0.98828,1e-05,2.5367]
[1778154688704,41.17,80807.206,0.0,-0.98828,1e-05,2.5367]
[1778154688787,41.17,80807.206,0.0,-0.98828,1e-05,2.53695]
[1778154689550,41.17,80812.352,0.0,-0.98823,1e-05,2.54605]
[1778154691746,41.17,80812.624,0.0,-0.98822,1e-05,2.54675]
[1778154691948,41.17,80812.624,0.0,-0.98823,1e-05,2.54555]
[1778154692833,41.17,80820.884,0.0,-0.98815,1e-05,2.56002]
[1778154697636,41.17,80820.4,0.0,-0.98815,1e-05,2.56008]
[1778154697700,41.17,80820.4,0.0,-0.98815,1e-05,2.56008]
[1778154697734,41.17,80820.4,0.0,-0.98815,1e-05,2.56029]
[1778154698333,41.17,80820.4,0.0,-0.98815,1e-05,2.56029]
[1778154698449,41.17,80820.4,0.0,-0.98815,1e-05,2.56029]
[1778154699622,41.17,80826.06,0.0,-0.9881,1e-05,2.57051]
[1778154703650,41.18,80826.152,0.0,-0.98809,1e-05,2.57154]
[1778154704657,41.18,80815.582,0.0,-0.98819,1e-05,2.55351]
[1778154704870,41.18,80815.582,0.0,-0.98819,1e-05,2.55351]
[1778154704950,41.18,80815.582,0.0,-0.98819,1e-05,2.55351]
[1778154705691,41.18,80815.582,0.0,-0.98819,1e-05,2.55351]
[1778154705699,41.18,80815.582,0.0,-0.98819,1e-05,2.55351]
[1778154705729,41.18,80815.582,0.0,-0.98819,1e-05,2.55376]
[1778154706671,41.18,80811.786,0.0,-0.98822,1e-05,2.54747]
[1778154711706,41.18,80812.676,0.0,-0.9882,1e-05,2.55022]
[1778154716741,41.19,80811.876,0.0,-0.98821,1e-05,2.55006]
[1778154718648,41.19,80813.694,0.0,-0.98819,1e-05,2.55343]
[1778154718700,41.19,80813.694,0.0,-0.98819,1e-05,2.55343]
[1778154718755,41.19,80813.694,0.0,-0.98819,1e-05,2.55367]
[1778154719117,41.19,80813.694,0.0,-0.98819,1e-05,2.55367]
[1778154719199,41.19,80813.694,0.0,-0.98819,1e-05,2.55367]
[1778154723790,41.19,80811.574,0.0,-0.9882,1e-05,2.55119]
[1778154724805,41.19,80821.57,0.0,-0.98811,1e-05,2.56866]
[1778154725747,41.19,80821.57,0.0,-0.98811,1e-05,2.56866]
[1778154725806,41.19,80821.57,0.0,-0.98811,1e-05,2.56885]
[1778154725955,41.19,80821.57,0.0,-0.98811,1e-05,2.56885]
[1778154727820,41.19,80828.046,0.0,-0.98805,1e-05,2.58044]
[1778154728827,41.2,80840.0,0.0,-0.98794,1e-05,2.60144]
[1778154729713,41.2,80840.0,0.0,-0.98794,1e-05,2.60144]
[1778154729955,41.2,80840.0,0.0,-0.98794,1e-05,2.6016]
[1778154732856,41.2,80837.228,0.0,-0.98796,1e-05,2.59725]
[1778154733863,41.2,80830.87,0.0,-0.98802,1e-05,2.58634]
[1778154733892,41.2,80830.87,0.0,-0.98802,1e-05,2.58634]
[1778154733949,41.2,80830.87,0.0,-0.98802,1e-05,2.58634]
[1778154734359,41.2,80830.87,0.0,-0.98802,1e-05,2.58634]
[1778154734449,41.2,80830.87,0.0,-0.98802,1e-05,2.58634]
[1778154734870,41.2,80830.87,0.0,-0.98801,1e-05,2.58653]
[1778154739878,41.2,80832.724,0.0,-0.98799,1e-05,2.59066]
[1778154741880,41.2,80822.598,0.0,-0.98808,1e-05,2.57343]
[1778154741927,41.2,80822.598,0.0,-0.98808,1e-05,2.57343]
[1778154741950,41.2,80822.598,0.0,-0.98808,1e-05,2.57343]
[1778154742478,41.2,80822.598,0.0,-0.98808,1e-05,2.57343]
[1778154742698,41.2,80822.598,0.0,-0.98808,1e-05,2.57343]
[1778154742716,41.2,80822.598,0.0,-0.98808,1e-05,2.57364]
[1778154747886,41.21,80821.616,0.0,-0.98808,1e-05,2.57295]
[1778154751916,41.21,80821.47,0.0,-0.98809,1e-05,2.57206]
[1778154751950,41.21,80821.47,0.0,-0.98809,1e-05,2.57206]
[1778154752553,41.21,80821.47,0.0,-0.98809,1e-05,2.57206]
[1778154752699,41.21,80821.47,0.0,-0.98809,1e-05,2.57206]
[1778154752800,41.21,80821.47,0.0,-0.98809,1e-05,2.57227]
[1778154756895,41.21,80813.724,0.0,-0.98815,1e-05,2.55971]
[1778154757085,41.21,80813.724,0.0,-0.98815,1e-05,2.55971]
[1778154757199,41.21,80813.724,0.0,-0.98815,1e-05,2.55971]
[1778154757693,41.21,80813.724,0.0,-0.98815,1e-05,2.55971]
[1778154757698,41.21,80813.724,0.0,-0.98815,1e-05,2.55971]
[1778154757794,41.21,80813.724,0.0,-0.98815,1e-05,2.55994]
[1778154760783,41.21,80812.438,0.0,-0.98816,1e-05,2.55818]
[1778154760801,41.21,80812.438,0.0,-0.98816,1e-05,2.5584]
[1778154760950,41.21,80812.438,0.0,-0.98816,1e-05,2.5584]
[1778154761044,41.21,80812.438,0.0,-0.98816,1e-05,2.5584]
[1778154761199,41.21,80812.438,0.0,-0.98816,1e-05,2.5584]
[1778154765795,41.22,80814.662,0.0,-0.98813,1e-05,2.56313]
[1778154765851,41.22,80814.662,0.0,-0.98813,1e-05,2.56313]
[1778154765905,41.22,80814.284,0.0,-0.98814,1e-05,2.5627]
[1778154765949,41.22,80814.284,0.0,-0.98814,1e-05,2.5627]
[1778154771291,41.22,80814.102,0.0,-0.98813,1e-05,2.56347]
[1778154771448,41.22,80814.102,0.0,-0.98813,1e-05,2.56347]
[1778154771525,41.22,80814.102,0.0,-0.98813,1e-05,2.56347]
[1778154771698,41.22,80814.102,0.0,-0.98813,1e-05,2.56347]
[1778154771799,41.22,80814.102,0.0,-0.98813,1e-05,2.56369]
[1778154773913,41.22,80819.026,0.0,-0.98809,1e-05,2.57262]
[1778154775465,41.22,80818.634,0.0,-0.98809,1e-05,2.57214]
[1778154775700,41.22,80818.634,0.0,-0.98809,1e-05,2.57214]
[1778154776279,41.22,80818.634,0.0,-0.98809,1e-05,2.57235]
[1778154776451,41.22,80818.634,0.0,-0.98809,1e-05,2.57235]
[1778154776552,41.23,80818.634,0.0,-0.98809,1e-05,2.57255]
[1778154781921,41.23,80817.928,0.0,-0.98809,1e-05,2.57234]
[1778154782596,41.23,80817.928,0.0,-0.98809,1e-05,2.57234]
[1778154782699,41.23,80817.928,0.0,-0.98809,1e-05,2.57234]
[1778154784924,41.23,80827.35,0.0,-0.988,1e-05,2.58927]
[1778154785420,41.23,80827.35,0.0,-0.988,1e-05,2.58927]
[1778154785453,41.23,80827.35,0.0,-0.988,1e-05,2.58927]
[1778154785859,41.23,80827.35,0.0,-0.988,1e-05,2.58927]
[1778154785909,41.23,80827.35,0.0,-0.988,1e-05,2.58945]
[1778154785951,41.23,80827.35,0.0,-0.988,1e-05,2.58945]
[1778154786926,41.23,80830.966,0.0,-0.98796,1e-05,2.59592]
[1778154791931,41.23,80831.636,0.0,-0.98795,1e-05,2.59789]
[1778154794508,41.23,80828.6,0.0,-0.98798,1e-05,2.59292]
[1778154794700,41.23,80828.6,0.0,-0.98798,1e-05,2.59292]
[1778154794801,41.24,80828.6,0.0,-0.98798,1e-05,2.5931]
[1778154795360,41.24,80828.6,0.0,-0.98798,1e-05,2.5931]
[1778154795449,41.24,80828.6,0.0,-0.98798,1e-05,2.5931]
[1778154796936,41.24,80823.9,0.0,-0.98802,1e-05,2.58527]
[1778154801604,41.24,80823.946,0.0,-0.98801,1e-05,2.58607]
[1778154801698,41.24,80823.946,0.0,-0.98801,1e-05,2.58607]
[1778154801706,41.24,80823.946,0.0,-0.98801,1e-05,2.58624]
[1778154802143,41.24,80823.946,0.0,-0.98801,1e-05,2.58624]
[1778154802199,41.24,80823.946,0.0,-0.98801,1e-05,2.58624]
[1778154805569,41.24,80822.68,0.0,-0.98802,1e-05,2.58457]
[1778154805699,41.24,80822.68,0.0,-0.98802,1e-05,2.58457]
[1778154805732,41.24,80822.68,0.0,-0.98802,1e-05,2.58457]
[1778154805776,41.24,80822.68,0.0,-0.98802,1e-05,2.58476]
[1778154805951,41.24,80822.68,0.0,-0.98802,1e-05,2.58476]
[1778154806946,41.24,80817.614,0.0,-0.98807,1e-05,2.57615]
[1778154809043,41.24,80814.85,0.0,-0.98809,1e-05,2.57176]
[1778154809198,41.24,80814.85,0.0,-0.98809,1e-05,2.57176]
[1778154809250,41.24,80814.85,0.0,-0.98809,1e-05,2.57176]
[1778154809449,41.24,80814.85,0.0,-0.98809,1e-05,2.57176]
[1778154809550,41.24,80814.85,0.0,-0.98809,1e-05,2.57196]
[1778154815955,41.25,80813.956,0.0,-0.9881,1e-05,2.5702]
[1778154819791,41.25,80814.156,0.0,-0.98809,1e-05,2.57116]
[1778154819951,41.25,80814.156,0.0,-0.98809,1e-05,2.57116]
[1778154819959,41.25,80808.974,0.0,-0.98814,1e-05,2.56241]
[1778154820735,41.25,80808.974,0.0,-0.98814,1e-05,2.56241]
[1778154820950,41.25,80808.974,0.0,-0.98814,1e-05,2.56241]
[1778154825965,41.25,80807.69,0.0,-0.98814,1e-05,2.56151]
[1778154830307,41.26,80808.158,0.0,-0.98813,1e-05,2.56318]
[1778154830449,41.26,80808.158,0.0,-0.98813,1e-05,2.56318]
[1778154830541,41.26,80808.158,0.0,-0.98813,1e-05,2.5634]
[1778154831286,41.26,80808.158,0.0,-0.98813,1e-05,2.5634]
[1778154831449,41.26,80808.158,0.0,-0.98813,1e-05,2.5634]
[1778154836976,41.26,80809.064,0.0,-0.98812,1e-05,2.56623]
[1778154840238,41.26,80809.106,0.0,-0.98811,1e-05,2.56693]
[1778154840449,41.26,80809.106,0.0,-0.98811,1e-05,2.56693]
[1778154840617,41.26,80809.106,0.0,-0.98811,1e-05,2.56713]
[1778154841153,41.26,80809.106,0.0,-0.98811,1e-05,2.56713]
[1778154841199,41.26,80809.106,0.0,-0.98811,1e-05,2.56713]
[1778154842633,41.27,80809.544,0.0,-0.98811,1e-05,2.56828]
[1778154843472,41.27,80809.544,0.0,-0.98811,1e-05,2.56828]
[1778154843699,41.27,80809.544,0.0,-0.98811,1e-05,2.56828]
[1778154844645,41.27,80821.032,0.0,-0.988,1e-05,2.58855]
[1778154846659,41.27,80825.13,0.0,-0.98796,1e-05,2.59597]
[1778154847667,41.27,80834.99,0.0,-0.98787,1e-05,2.61334]
[1778154849681,41.27,80839.53,0.0,-0.98783,1e-05,2.62153]
[1778154850125,41.27,80839.53,0.0,-0.98783,1e-05,2.62153]
[1778154850201,41.27,80839.53,0.0,-0.98783,1e-05,2.62153]
[1778154850688,41.27,80839.53,0.0,-0.98783,1e-05,2.62163]
[1778154851253,41.27,80839.53,0.0,-0.98783,1e-05,2.62163]
[1778154851450,41.27,80839.53,0.0,-0.98783,1e-05,2.62163]
[1778154852702,41.27,80844.236,0.0,-0.98778,1e-05,2.63012]
[1778154857737,41.27,80846.406,0.0,-0.98776,1e-05,2.63442]
[1778154860758,41.27,80849.902,0.0,-0.98772,1e-05,2.64085]
[1778154862756,41.27,80852.136,0.0,-0.9877,1e-05,2.64487]
[1778154862948,41.27,80852.136,0.0,-0.9877,1e-05,2.64487]
[1778154863002,41.27,80852.174,0.0,-0.9877,1e-05,2.64502]
[1778154863668,41.27,80852.174,0.0,-0.9877,1e-05,2.64502]
[1778154863699,41.27,80852.174,0.0,-0.9877,1e-05,2.64502]
[1778154869009,41.27,80853.282,0.0,-0.98769,1e-05,2.64742]
[1778154871716,41.27,80853.478,0.0,-0.98769,1e-05,2.64792]
[1778154871949,41.27,80853.478,0.0,-0.98769,1e-05,2.64792]
[1778154874155,41.27,80851.56,0.0,-0.98771,1e-05,2.64328]
[1778154874199,41.27,80851.56,0.0,-0.98771,1e-05,2.64328]
[1778154874856,41.27,80851.56,0.0,-0.98771,1e-05,2.64337]
[1778154875863,41.27,80848.538,0.0,-0.98774,1e-05,2.63812]
[1778154880413,41.28,80847.338,0.0,-0.98775,1e-05,2.63636]
[1778154880449,41.28,80847.338,0.0,-0.98775,1e-05,2.63636]
[1778154880755,41.28,80847.338,0.0,-0.98775,1e-05,2.63636]
[1778154880949,41.28,80847.338,0.0,-0.98775,1e-05,2.63636]
[1778154880982,41.28,80847.338,0.0,-0.98775,1e-05,2.63645]
[1778154883885,41.28,80847.216,0.0,-0.98775,1e-05,2.63641]
[1778154883950,41.28,80847.216,0.0,-0.98775,1e-05,2.63641]
[1778154884023,41.28,80845.742,0.0,-0.98776,1e-05,2.6339]
[1778154884241,41.28,80845.742,0.0,-0.98776,1e-05,2.6339]
[1778154884451,41.28,80845.742,0.0,-0.98776,1e-05,2.6339]
[1778154886940,41.28,80841.216,0.0,-0.9878,1e-05,2.62624]
[1778154889910,41.28,80840.138,0.0,-0.98781,1e-05,2.62457]
[1778154889950,41.28,80840.138,0.0,-0.98781,1e-05,2.62457]
[1778154892468,41.28,80838.704,0.0,-0.98782,1e-05,2.62238]
[1778154892700,41.28,80838.704,0.0,-0.98782,1e-05,2.62238]
[1778154892704,41.28,80838.704,0.0,-0.98782,1e-05,2.6225]
[1778154898018,41.28,80838.732,0.0,-0.98782,1e-05,2.62311]
[1778154899025,41.28,80842.682,0.0,-0.98778,1e-05,2.63015]
[1778154899090,41.28,80842.682,0.0,-0.98778,1e-05,2.63015]
[1778154899200,41.28,80842.682,0.0,-0.98778,1e-05,2.63015]
[1778154901040,41.28,80849.762,0.0,-0.98771,1e-05,2.64281]
[1778154906045,41.28,80851.698,0.0,-0.98769,1e-05,2.64661]
[1778154911050,41.28,80853.356,0.0,-0.98767,1e-05,2.64989]
[1778154914053,41.28,80860.036,0.0,-0.98761,1e-05,2.66193]
[1778154914373,41.28,80860.036,0.0,-0.98761,1e-05,2.66193]
[1778154914448,41.28,80860.036,0.0,-0.98761,1e-05,2.66193]
[1778154914530,41.29,80860.036,0.0,-0.98761,1e-05,2.66196]
[1778154915935,41.29,80860.036,0.0,-0.98761,1e-05,2.66196]
[1778154915953,41.29,80860.036,0.0,-0.98761,1e-05,2.66196]
[1778154917056,41.29,80867.354,0.0,-0.98754,1e-05,2.67505]
[1778154919661,41.29,80868.838,0.0,-0.98753,1e-05,2.67774]
[1778154919700,41.29,80868.838,0.0,-0.98753,1e-05,2.67774]
[1778154921060,41.29,80873.684,0.0,-0.98748,1e-05,2.68642]
[1778154923366,41.29,80875.222,0.0,-0.98747,1e-05,2.68918]
[1778154923448,41.29,80875.222,0.0,-0.98747,1e-05,2.68918]
[1778154924063,41.29,80879.944,0.0,-0.98742,1e-05,2.69764]
[1778154924872,41.29,80879.944,0.0,-0.98742,1e-05,2.69764]
[1778154924951,41.29,80879.944,0.0,-0.98742,1e-05,2.69764]
[1778154928066,41.28,80894.272,0.0,-0.98729,1e-05,2.72338]
[1778154929067,41.28,80897.69,0.0,-0.98725,1e-05,2.72951]
[1778154930155,41.28,80896.496,0.0,-0.98727,1e-05,2.72728]
[1778154930699,41.28,80896.496,0.0,-0.98727,1e-05,2.72728]
[1778154930797,41.28,80896.496,0.0,-0.98727,1e-05,2.72721]
[1778154932023,41.28,80896.496,0.0,-0.98727,1e-05,2.72721]
[1778154932203,41.28,80896.496,0.0,-0.98727,1e-05,2.72565]
[1778154938078,41.28,80894.274,0.0,-0.9873,1e-05,2.72127]
[1778154943083,41.28,80893.452,0.0,-0.98731,1e-05,2.71952]
[1778154948089,41.28,80890.948,0.0,-0.98733,1e-05,2.71475]
[1778154950820,41.28,80888.906,0.0,-0.98735,1e-05,2.71099]
[1778154950949,41.28,80888.906,0.0,-0.98735,1e-05,2.71099]
[1778154951022,41.28,80888.906,0.0,-0.98735,1e-05,2.71095]
[1778154951527,41.28,80888.906,0.0,-0.98735,1e-05,2.71095]
[1778154951700,41.28,80888.906,0.0,-0.98735,1e-05,2.71095]
[1778154957097,41.28,80890.444,0.0,-0.98734,1e-05,2.7135]
[1778154959099,41.28,80901.37,0.0,-0.98723,1e-05,2.73317]
[1778154960189,41.28,80899.97,0.0,-0.98725,1e-05,2.73056]
[1778154960200,41.28,80899.97,0.0,-0.98725,1e-05,2.73056]
[1778154961101,41.28,80899.478,0.0,-0.98725,1e-05,2.72959]
[1778154961634,41.28,80899.478,0.0,-0.98725,1e-05,2.72959]
[1778154961700,41.28,80899.478,0.0,-0.98725,1e-05,2.72959]
[1778154966106,41.28,80896.684,0.0,-0.98728,1e-05,2.7242]
[1778154966186,41.28,80896.684,0.0,-0.98728,1e-05,2.7242]
[1778154966199,41.28,80896.684,0.0,-0.98728,1e-05,2.7242]
[1778154967105,41.28,80896.684,0.0,-0.98728,1e-05,2.7242]
[1778154967107,41.28,80894.418,0.0,-0.9873,1e-05,2.72004]
[1778154967200,41.28,80894.418,0.0,-0.9873,1e-05,2.72004]
[1778154971438,41.28,80893.49,0.0,-0.98731,1e-05,2.71816]
[1778154971449,41.28,80893.49,0.0,-0.98731,1e-05,2.71816]
[1778154972112,41.28,80891.95,0.0,-0.98733,1e-05,2.71533]
[1778154972370,41.28,80891.95,0.0,-0.98733,1e-05,2.71533]
[1778154972450,41.28,80891.95,0.0,-0.98733,1e-05,2.71533]
[1778154978118,41.28,80890.968,0.0,-0.98734,1e-05,2.71331]
[1778154978145,41.28,80890.968,0.0,-0.98734,1e-05,2.71331]
[1778154978198,41.28,80890.968,0.0,-0.98734,1e-05,2.71331]
[1778154979119,41.28,80890.858,0.0,-0.98734,1e-05,2.71307]
[1778154979398,41.28,80890.858,0.0,-0.98734,1e-05,2.71307]
[1778154979449,41.28,80890.858,0.0,-0.98734,1e-05,2.71307]
[1778154980595,41.28,80888.546,0.0,-0.98736,1e-05,2.70883]
[1778154984206,41.28,80888.2,0.0,-0.98737,1e-05,2.70811]
[1778154984451,41.28,80888.2,0.0,-0.98737,1e-05,2.70811]
[1778154984831,41.28,80888.2,0.0,-0.98737,1e-05,2.70811]
[1778154984950,41.28,80888.2,0.0,-0.98737,1e-05,2.70811]
[1778154985044,41.28,80888.2,0.0,-0.98737,1e-05,2.70808]
[1778154986902,41.28,80888.224,0.0,-0.98737,1e-05,2.70809]
[1778154986993,41.28,80888.224,0.0,-0.98737,1e-05,2.70806]
[1778154988673,41.28,80886.872,0.0,-0.98738,1e-05,2.70566]
[1778154989680,41.28,80855.638,0.0,-0.98767,1e-05,2.64991]
[1778154990518,41.28,80855.638,0.0,-0.98767,1e-05,2.64991]
[1778154990688,41.28,80855.638,0.0,-0.98767,1e-05,2.65002]
[1778154991694,41.28,80839.816,0.0,-0.98783,1e-05,2.62075]
[1778154992701,41.28,80836.308,0.0,-0.98786,1e-05,2.61471]
[1778154993708,41.28,80838.388,0.0,-0.98784,1e-05,2.61848]
[1778154996704,41.28,80839.042,0.0,-0.98783,1e-05,2.61986]
[1778154996729,41.28,80839.042,0.0,-0.98783,1e-05,2.61995]
[1778154998700,41.28,80839.042,0.0,-0.98783,1e-05,2.62003]
[1778154998918,41.28,80839.042,0.0,-0.98783,1e-05,2.62011]
[1778154999750,41.28,80851.652,0.0,-0.98771,1e-05,2.64242]
[1778155000503,41.28,80851.652,0.0,-0.98771,1e-05,2.64242]
[1778155000699,41.28,80851.652,0.0,-0.98771,1e-05,2.64242]
[1778155002700,41.28,80850.3,0.0,-0.98772,1e-05,2.64019]
[1778155002771,41.28,80850.3,0.0,-0.98772,1e-05,2.64026]
[1778155004146,41.28,80854.318,0.0,-0.98769,1e-05,2.64744]
[1778155009151,41.28,80854.044,0.0,-0.98769,1e-05,2.64731]
[1778155010663,41.28,80854.044,0.0,-0.98769,1e-05,2.64738]
[1778155010828,41.28,80854.044,0.0,-0.98769,1e-05,2.64745]
[1778155011450,41.28,80854.044,0.0,-0.98769,1e-05,2.64745]
[1778155012133,41.28,80854.044,0.0,-0.98769,1e-05,2.64745]
[1778155012153,41.28,80855.388,0.0,-0.98767,1e-05,2.6499]
[1778155012201,41.28,80855.388,0.0,-0.98767,1e-05,2.6499]
[1778155018884,41.28,80855.492,0.0,-0.98767,1e-05,2.65055]
[1778155019456,41.28,80855.492,0.0,-0.98767,1e-05,2.65055]
[1778155019699,41.28,80855.492,0.0,-0.98767,1e-05,2.65055]
[1778155022912,41.28,80853.702,0.0,-0.98768,1e-05,2.64765]
[1778155028169,41.29,80854.416,0.0,-0.98768,1e-05,2.64926]
[1778155032348,41.29,80854.574,0.0,-0.98767,1e-05,2.64974]
[1778155032449,41.29,80854.574,0.0,-0.98767,1e-05,2.64974]
[1778155036700,41.29,80854.818,0.0,-0.98767,1e-05,2.65036]
[1778155036803,41.29,80854.818,0.0,-0.98767,1e-05,2.65056]
[1778155038700,41.29,80854.784,0.0,-0.98767,1e-05,2.65056]
[1778155039024,41.29,80854.784,0.0,-0.98767,1e-05,2.65062]
[1778155041862,41.29,80856.966,0.0,-0.98765,1e-05,2.65461]
[1778155041951,41.29,80856.966,0.0,-0.98765,1e-05,2.65461]
[1778155046999,41.29,80857.998,0.0,-0.98764,1e-05,2.65671]
[1778155047233,41.29,80857.998,0.0,-0.98764,1e-05,2.65676]
[1778155053124,41.29,80859.146,0.0,-0.98763,1e-05,2.65763]
[1778155054387,41.29,80858.658,0.0,-0.98763,1e-05,2.65682]
[1778155054449,41.29,80858.658,0.0,-0.98763,1e-05,2.65682]
[1778155056145,41.29,80866.058,0.0,-0.98756,1e-05,2.67005]
[1778155057048,41.29,80866.058,0.0,-0.98756,1e-05,2.67005]
[1778155057152,41.29,80866.058,0.0,-0.98756,1e-05,2.67007]
[1778155057201,41.29,80866.058,0.0,-0.98756,1e-05,2.67007]
[1778155059199,41.29,80870.83,0.0,-0.98752,1e-05,2.67863]
[1778155064202,41.29,80872.864,0.0,-0.9875,1e-05,2.68233]
[1778155068019,41.29,80873.608,0.0,-0.98749,1e-05,2.68368]
[1778155068200,41.29,80873.608,0.0,-0.98749,1e-05,2.68368]
[1778155074214,41.29,80877.004,0.0,-0.98746,1e-05,2.68976]
[1778155079219,41.29,80877.66,0.0,-0.98745,1e-05,2.69092]
[1778155079700,41.29,80877.66,0.0,-0.98745,1e-05,2.69092]
[1778155079948,41.29,80877.66,0.0,-0.98745,1e-05,2.69092]
[1778155081288,41.29,80877.97,0.0,-0.98745,1e-05,2.69147]
[1778155081449,41.29,80877.97,0.0,-0.98745,1e-05,2.69147]
[1778155082221,41.29,80878.22,0.0,-0.98745,1e-05,2.69191]
[1778155084740,41.29,80878.804,0.0,-0.98744,1e-05,2.69294]
[1778155084949,41.29,80878.804,0.0,-0.98744,1e-05,2.69294]
[1778155090229,41.29,80879.212,0.0,-0.98744,1e-05,2.69362]
[1778155095234,41.29,80879.562,0.0,-0.98744,1e-05,2.6942]
[1778155098950,41.29,80879.392,0.0,-0.98744,1e-05,2.69386]
[1778155099198,41.29,80879.392,0.0,-0.98744,1e-05,2.69386]
[1778155100713,41.29,80879.724,0.0,-0.98744,1e-05,2.69444]
[1778155100949,41.29,80879.724,0.0,-0.98744,1e-05,2.69444]
[1778155100993,41.29,80879.724,0.0,-0.98744,1e-05,2.69443]
[1778155106244,41.29,80882.978,0.0,-0.98741,1e-05,2.7002]
[1778155109205,41.29,80882.908,0.0,-0.98741,1e-05,2.70005]
[1778155109449,41.29,80882.786,0.0,-0.98741,1e-05,2.69979]
[1778155113843,41.29,80883.176,0.0,-0.98741,1e-05,2.69892]
[1778155113948,41.29,80883.176,0.0,-0.98741,1e-05,2.69892]
[1778155114447,41.29,80883.176,0.0,-0.98741,1e-05,2.6989]
[1778155114699,41.29,80883.176,0.0,-0.98741,1e-05,2.6989]
[1778155114800,41.29,80883.176,0.0,-0.98741,1e-05,2.69887]
[1778155120256,41.29,80885.438,0.0,-0.98739,1e-05,2.70282]
[1778155125262,41.29,80885.296,0.0,-0.98739,1e-05,2.70245]
[1778155125294,41.29,80885.296,0.0,-0.98739,1e-05,2.70245]
[1778155125449,41.29,80885.296,0.0,-0.98739,1e-05,2.70245]
[1778155131267,41.29,80885.386,0.0,-0.98739,1e-05,2.70247]
[1778155132058,41.29,80885.386,0.0,-0.98739,1e-05,2.70247]
[1778155132199,41.29,80885.386,0.0,-0.98739,1e-05,2.70247]
[1778155133076,41.29,80885.186,0.0,-0.98739,1e-05,2.70208]
[1778155133200,41.29,80885.186,0.0,-0.98739,1e-05,2.70208]
[1778155133230,41.29,80885.186,0.0,-0.98739,1e-05,2.70206]
[1778155138279,41.29,80884.038,0.0,-0.98741,1e-05,2.69989]
[1778155143284,41.29,80883.712,0.0,-0.98741,1e-05,2.69921]
[1778155148288,41.29,80883.554,0.0,-0.98741,1e-05,2.69883]
[1778155154182,41.29,80883.626,0.0,-0.98741,1e-05,2.69887]
[1778155154199,41.29,80883.626,0.0,-0.98741,1e-05,2.69887]
[1778155159300,41.29,80883.012,0.0,-0.98742,1e-05,2.69767]
[1778155164402,41.29,80882.688,0.0,-0.98742,1e-05,2.69702]
[1778155164448,41.29,80882.688,0.0,-0.98742,1e-05,2.69702]
[1778155165910,41.29,80874.2,0.0,-0.9875,1e-05,2.68182]
[1778155166684,41.29,80874.2,0.0,-0.9875,1e-05,2.68182]
[1778155166700,41.29,80874.2,0.0,-0.9875,1e-05,2.68182]
[1778155166917,41.29,80874.2,0.0,-0.9875,1e-05,2.68184]
[1778155168934,41.29,80871.912,0.0,-0.98752,1e-05,2.67777]
[1778155168948,41.29,80871.912,0.0,-0.98752,1e-05,2.67777]
[1778155174049,41.29,80872.57,0.0,-0.98752,1e-05,2.67755]
[1778155174200,41.29,80872.57,0.0,-0.98752,1e-05,2.67755]
[1778155177144,41.29,80873.906,0.0,-0.98751,1e-05,2.67999]
[1778155177200,41.29,80873.906,0.0,-0.98751,1e-05,2.67999]
[1778155177301,41.29,80873.906,0.0,-0.98751,1e-05,2.68]
[1778155183030,41.29,80874.35,0.0,-0.98751,1e-05,2.68088]
[1778155186704,41.29,80875.028,0.0,-0.9875,1e-05,2.68212]
[1778155188251,41.29,80875.028,0.0,-0.9875,1e-05,2.68212]
[1778155188302,41.29,80875.028,0.0,-0.9875,1e-05,2.68212]
[1778155188450,41.29,80875.028,0.0,-0.9875,1e-05,2.68212]
[1778155195114,41.29,80877.492,0.0,-0.98748,1e-05,2.68656]
[1778155197810,41.29,80878.072,0.0,-0.98747,1e-05,2.6876]
[1778155197949,41.29,80878.072,0.0,-0.98747,1e-05,2.6876]
[1778155203170,41.29,80877.69,0.0,-0.98747,1e-05,2.68693]
[1778155204177,41.29,80869.048,0.0,-0.98755,1e-05,2.67153]
[1778155205185,41.29,80862.532,0.0,-0.98762,1e-05,2.65996]
[1778155205975,41.29,80862.532,0.0,-0.98762,1e-05,2.65996]
[1778155206034,41.29,80862.532,0.0,-0.98762,1e-05,2.65996]
[1778155206200,41.29,80862.532,0.0,-0.98762,1e-05,2.65996]
[1778155206302,41.29,80862.532,0.0,-0.98762,1e-05,2.66001]
[1778155210223,41.29,80857.274,0.0,-0.98766,1e-05,2.6509]
[1778155210698,41.29,80857.274,0.0,-0.98766,1e-05,2.6509]
[1778155210759,41.29,80857.274,0.0,-0.98766,1e-05,2.6509]
[1778155210950,41.29,80857.274,0.0,-0.98766,1e-05,2.6509]
[1778155211231,41.29,80857.274,0.0,-0.98766,1e-05,2.65096]
[1778155212355,41.29,80846.54,0.0,-0.98776,1e-05,2.63205]
[1778155218280,41.29,80845.99,0.0,-0.98777,1e-05,2.63151]
[1778155218553,41.29,80845.99,0.0,-0.98777,1e-05,2.63151]
[1778155218608,41.29,80845.99,0.0,-0.98777,1e-05,2.63151]
[1778155218701,41.29,80845.99,0.0,-0.98777,1e-05,2.63151]
[1778155219287,41.29,80845.88,0.0,-0.98777,1e-05,2.6314]
[1778155226336,41.29,80849.5,0.0,-0.98773,1e-05,2.63836]
[1778155228733,41.29,80850.63,0.0,-0.98772,1e-05,2.64051]
[1778155228949,41.29,80850.63,0.0,-0.98772,1e-05,2.64051]
[1778155229027,41.29,80850.63,0.0,-0.98772,1e-05,2.64051]
[1778155229200,41.29,80850.63,0.0,-0.98772,1e-05,2.64051]
[1778155229357,41.29,80850.41,0.0,-0.98772,1e-05,2.64019]
[1778155233385,41.29,80842.2,0.0,-0.9878,1e-05,2.62457]
[1778155235045,41.29,80842.2,0.0,-0.9878,1e-05,2.62457]
[1778155235202,41.29,80842.2,0.0,-0.9878,1e-05,2.62457]
[1778155240434,41.3,80840.89,0.0,-0.98781,1e-05,2.62304]
[1778155241441,41.3,80850.21,0.0,-0.98772,1e-05,2.63958]
[1778155242448,41.3,80851.86,0.0,-0.98771,1e-05,2.64257]
[1778155243486,41.3,80851.86,0.0,-0.98771,1e-05,2.64257]
[1778155243693,41.3,80851.86,0.0,-0.98771,1e-05,2.64257]
[1778155243701,41.3,80851.86,0.0,-0.98771,1e-05,2.64257]
[1778155243794,41.3,80852.52,0.0,-0.9877,1e-05,2.64382]
[1778155249593,41.3,80854.58,0.0,-0.98768,1e-05,2.64779]
[1778155249700,41.3,80854.58,0.0,-0.98768,1e-05,2.64779]
[1778155249712,41.3,80854.58,0.0,-0.98768,1e-05,2.64779]
[1778155249948,41.3,80854.58,0.0,-0.98768,1e-05,2.64779]
[1778155250049,41.3,80854.46,0.0,-0.98768,1e-05,2.64768]
[1778155253526,41.3,80859.57,0.0,-0.98763,1e-05,2.65689]
[1778155258561,41.3,80863.23,0.0,-0.9876,1e-05,2.66351]
[1778155262342,41.3,80864.18,0.0,-0.98759,1e-05,2.66522]
[1778155262373,41.3,80872.54,0.0,-0.98751,1e-05,2.68013]
[1778155262450,41.3,80872.54,0.0,-0.98751,1e-05,2.68013]
[1778155262589,41.3,80866.68,0.0,-0.98756,1e-05,2.66966]
[1778155267624,41.3,80867.46,0.0,-0.98756,1e-05,2.67103]
[1778155270647,41.3,80867.47,0.0,-0.98756,1e-05,2.67103]
[1778155270701,41.3,80867.47,0.0,-0.98756,1e-05,2.67103]
[1778155270767,41.3,80867.47,0.0,-0.98756,1e-05,2.67103]
[1778155270949,41.3,80867.47,0.0,-0.98756,1e-05,2.67103]
[1778155270992,41.3,80867.89,0.0,-0.98755,1e-05,2.67177]
[1778155276689,41.3,80867.02,0.0,-0.98756,1e-05,2.67017]
[1778155281724,41.3,80870.41,0.0,-0.98753,1e-05,2.67617]
[1778155283918,41.3,80870.93,0.0,-0.98752,1e-05,2.67708]
[1778155283950,41.3,80870.93,0.0,-0.98752,1e-05,2.67708]
[1778155292801,41.3,80869.17,0.0,-0.98755,1e-05,2.67224]
[1778155295017,41.3,80868.87,0.0,-0.98755,1e-05,2.67169]
[1778155295192,41.3,80868.87,0.0,-0.98755,1e-05,2.67169]
[1778155295206,41.3,80868.87,0.0,-0.98755,1e-05,2.67169]
[1778155295280,41.3,80869.03,0.0,-0.98755,1e-05,2.67195]
[1778155300857,41.3,80868.89,0.0,-0.98755,1e-05,2.67164]
[1778155305895,41.3,80869.32,0.0,-0.98755,1e-05,2.67236]
[1778155310085,41.3,80871.24,0.0,-0.98753,1e-05,2.67575]
[1778155310201,41.3,80871.24,0.0,-0.98753,1e-05,2.67575]
[1778155310231,41.3,80871.24,0.0,-0.98753,1e-05,2.67575]
[1778155310450,41.3,80871.24,0.0,-0.98753,1e-05,2.67575]
[1778155310302,41.3,80871.19,0.0,-0.98753,1e-05,2.67562]
[1778155310930,41.3,80876.63,0.0,-0.98748,1e-05,2.68535]
[1778155314958,41.3,80871.24,0.0,-0.98753,1e-05,2.67555]
[1778155315773,41.3,80871.24,0.0,-0.98753,1e-05,2.67555]
[1778155315951,41.3,80871.24,0.0,-0.98753,1e-05,2.67555]
[1778155315965,41.3,80866.46,0.0,-0.98758,1e-05,2.66701]
[1778155319993,41.3,80860.61,0.0,-0.98763,1e-05,2.6566]
[1778155322007,41.3,80855.22,0.0,-0.98768,1e-05,2.64708]
[1778155323832,41.3,80853.36,0.0,-0.9877,1e-05,2.64382]
[1778155323952,41.3,80853.36,0.0,-0.9877,1e-05,2.64382]
[1778155324071,41.3,80853.36,0.0,-0.9877,1e-05,2.64382]
[1778155324201,41.3,80853.36,0.0,-0.9877,1e-05,2.64382]
[1778155324277,41.3,80852.66,0.0,-0.9877,1e-05,2.64261]
[1778155329056,41.3,80861.06,0.0,-0.98763,1e-05,2.65764]
[1778155330063,41.3,80864.81,0.0,-0.98759,1e-05,2.66435]
[1778155332415,41.3,80865.01,0.0,-0.98759,1e-05,2.6647]
[1778155332448,41.3,80865.01,0.0,-0.98759,1e-05,2.6647]
[1778155334095,41.3,80873.0,0.0,-0.98751,1e-05,2.67892]
[1778155335820,41.3,80872.65,0.0,-0.98752,1e-05,2.67826]
[1778155335951,41.3,80872.65,0.0,-0.98752,1e-05,2.67826]
[1778155337464,41.3,80871.6,0.0,-0.98753,1e-05,2.67636]
[1778155337702,41.3,80873.13,0.0,-0.98751,1e-05,2.67907]
[1778155338124,41.3,80874.05,0.0,-0.9875,1e-05,2.68069]
[1778155342204,41.3,80877.4,0.0,-0.98747,1e-05,2.68659]
[1778155342450,41.3,80877.4,0.0,-0.98747,1e-05,2.68659]
[1778155348194,41.3,80877.01,0.0,-0.98748,1e-05,2.68561]
[1778155352109,41.3,80878.2,0.0,-0.98747,1e-05,2.68614]
[1778155352200,41.3,80878.2,0.0,-0.98747,1e-05,2.68614]
[1778155352422,41.3,80878.2,0.0,-0.98747,1e-05,2.68614]
[1778155352449,41.3,80878.2,0.0,-0.98747,1e-05,2.68614]
[1778155353229,41.3,80878.13,0.0,-0.98747,1e-05,2.68595]
[1778155357258,41.3,80883.39,0.0,-0.98743,1e-05,2.69526]
[1778155360278,41.29,80887.07,0.0,-0.98739,1e-05,2.70172]
[1778155362292,41.29,80898.89,0.0,-0.98728,1e-05,2.72296]
[1778155363299,41.29,80902.31,0.0,-0.98725,1e-05,2.72907]
[1778155368334,41.29,80904.84,0.0,-0.98723,1e-05,2.73313]
[1778155369802,41.29,80904.84,0.0,-0.98723,1e-05,2.73313]
[1778155369951,41.29,80904.84,0.0,-0.98723,1e-05,2.73313]
[1778155375384,41.29,80907.39,0.0,-0.9872,1e-05,2.73703]
[1778155379983,41.29,80909.22,0.0,-0.98719,1e-05,2.73991]
[1778155380202,41.29,80909.22,0.0,-0.98719,1e-05,2.73991]
[1778155380476,41.29,80909.22,0.0,-0.98719,1e-05,2.73991]
[1778155380507,41.29,80908.97,0.0,-0.98719,1e-05,2.73935]
[1778155380700,41.29,80908.97,0.0,-0.98719,1e-05,2.73935]
[1778155386461,41.29,80905.11,0.0,-0.98723,1e-05,2.7317]
[1778155387712,41.29,80905.41,0.0,-0.98723,1e-05,2.73216]
[1778155387948,41.29,80905.41,0.0,-0.98723,1e-05,2.73216]
[1778155395525,41.28,80907.39,0.0,-0.98721,1e-05,2.7351]
[1778155397539,41.28,80916.36,0.0,-0.98713,1e-05,2.75129]
[1778155398546,41.28,80922.94,0.0,-0.98707,1e-05,2.76322]
[1778155400776,41.28,80924.49,0.0,-0.98705,1e-05,2.76594]
[1778155400949,41.28,80924.49,0.0,-0.98705,1e-05,2.76594]
[1778155401462,41.28,80924.49,0.0,-0.98705,1e-05,2.76594]
[1778155401699,41.28,80924.69,0.0,-0.98705,1e-05,2.76604]
[1778155401801,41.28,80924.72,0.0,-0.98705,1e-05,2.7661]
[1778155403581,41.28,80941.76,0.0,-0.98688,1e-05,2.79723]
[1778155404588,41.28,80942.46,0.0,-0.98688,1e-05,2.79834]
[1778155408616,41.28,80956.94,0.0,-0.98674,1e-05,2.82446]
[1778155409623,41.28,80958.88,0.0,-0.98672,1e-05,2.82783]
[1778155410630,41.28,80965.99,0.0,-0.98665,1e-05,2.84088]
[1778155412644,41.28,80969.15,0.0,-0.98663,1e-05,2.8447]
[1778155416672,41.27,80973.83,0.0,-0.98659,1e-05,2.85236]
[1778155419242,41.27,80973.82,0.0,-0.98659,1e-05,2.85205]
[1778155419450,41.27,80973.82,0.0,-0.98659,1e-05,2.85205]
[1778155425564,41.27,80977.99,0.0,-0.98656,1e-05,2.85812]
[1778155425699,41.27,80978.38,0.0,-0.98656,1e-05,2.85857]
[1778155425876,41.27,80978.38,0.0,-0.98656,1e-05,2.85857]
[1778155425954,41.27,80978.38,0.0,-0.98656,1e-05,2.85857]
[1778155425970,41.27,80978.41,0.0,-0.98656,1e-05,2.85833]
[1778155427749,41.26,80972.23,0.0,-0.98662,1e-05,2.84614]
[1778155429763,41.26,80964.22,0.0,-0.98671,1e-05,2.83061]
[1778155431662,41.26,80961.53,0.0,-0.98673,1e-05,2.82535]
[1778155431699,41.26,80961.53,0.0,-0.98673,1e-05,2.82535]
[1778155436813,41.26,80963.02,0.0,-0.98673,1e-05,2.82677]
[1778155438845,41.26,80963.01,0.0,-0.98673,1e-05,2.82651]
[1778155438951,41.26,80963.01,0.0,-0.98673,1e-05,2.82651]
[1778155439353,41.26,80963.01,0.0,-0.98673,1e-05,2.82651]
[1778155439452,41.26,80963.01,0.0,-0.98673,1e-05,2.82651]
[1778155439553,41.26,80963.46,0.0,-0.98673,1e-05,2.82689]
[1778155446883,41.25,80959.23,0.0,-0.98678,1e-05,2.81738]
[1778155447890,41.25,80952.27,0.0,-0.98685,1e-05,2.80423]
[1778155450305,41.25,80954.59,0.0,-0.98683,1e-05,2.80834]
[1778155450450,41.25,80954.59,0.0,-0.98683,1e-05,2.80834]
[1778155455947,41.25,80959.7,0.0,-0.98678,1e-05,2.81639]
[1778155456627,41.25,80959.7,0.0,-0.98678,1e-05,2.81639]
[1778155456700,41.25,80959.7,0.0,-0.98678,1e-05,2.81639]
[1778155457487,41.25,80959.7,0.0,-0.98678,1e-05,2.81639]
[1778155457551,41.24,80959.35,0.0,-0.98679,1e-05,2.81531]
[1778155457698,41.24,80959.35,0.0,-0.98679,1e-05,2.81531]
[1778155461602,41.24,80962.86,0.0,-0.98676,1e-05,2.82141]
[1778155461700,41.24,80960.13,0.0,-0.98678,1e-05,2.8161]
[1778155461990,41.24,80955.6,0.0,-0.98683,1e-05,2.80744]
[1778155463426,41.24,80955.6,0.0,-0.98683,1e-05,2.80744]
[1778155463450,41.24,80955.6,0.0,-0.98683,1e-05,2.80744]
[1778155463467,41.24,80968.58,0.0,-0.9867,1e-05,2.83121]
[1778155464015,41.24,80982.29,0.0,-0.98657,1e-05,2.85694]
[1778155465018,41.24,80987.35,0.0,-0.98652,1e-05,2.86624]
[1778155466025,41.24,80989.77,0.0,-0.98649,1e-05,2.87052]
[1778155467776,41.24,80989.77,0.0,-0.98649,1e-05,2.87052]
[1778155468007,41.24,80989.77,0.0,-0.98649,1e-05,2.87052]
[1778155468039,41.24,80989.69,0.0,-0.9865,1e-05,2.86974]
[1778155469708,41.24,80990.12,0.0,-0.9865,1e-05,2.87023]
[1778155469954,41.24,80990.12,0.0,-0.9865,1e-05,2.87023]
[1778155470053,41.23,80990.19,0.0,-0.9865,1e-05,2.87005]
[1778155475088,41.23,80993.94,0.0,-0.98647,1e-05,2.87396]
[1778155476095,41.23,80998.46,0.0,-0.98643,1e-05,2.88219]
[1778155478109,41.23,80994.18,0.0,-0.98648,1e-05,2.87303]
[1778155480604,41.23,80993.26,0.0,-0.98649,1e-05,2.87095]
[1778155480699,41.23,80994.22,0.0,-0.98648,1e-05,2.87277]
[1778155482137,41.22,80999.86,0.0,-0.98643,1e-05,2.88242]
[1778155484660,41.22,80998.86,0.0,-0.98644,1e-05,2.87979]
[1778155484699,41.22,80998.86,0.0,-0.98644,1e-05,2.87979]
[1778155484778,41.22,80998.86,0.0,-0.98644,1e-05,2.87979]
[1778155484949,41.22,80998.86,0.0,-0.98644,1e-05,2.87979]
[1778155485159,41.22,80999.18,0.0,-0.98644,1e-05,2.88004]
[1778155487949,41.22,80999.28,0.0,-0.98644,1e-05,2.87987]
[1778155489186,41.22,80993.85,0.0,-0.9865,1e-05,2.86851]
[1778155491201,41.21,80989.65,0.0,-0.98655,1e-05,2.86023]
[1778155492208,41.21,80980.27,0.0,-0.98665,1e-05,2.84192]
[1778155492882,41.21,80980.27,0.0,-0.98665,1e-05,2.84192]
[1778155492951,41.21,80980.27,0.0,-0.98665,1e-05,2.84192]
[1778155493215,41.21,80979.15,0.0,-0.98666,1e-05,2.83952]
[1778155493757,41.21,80979.15,0.0,-0.98666,1e-05,2.83952]
[1778155493950,41.21,80979.15,0.0,-0.98666,1e-05,2.83952]
[1778155494222,41.21,80978.76,0.0,-0.98667,1e-05,2.83849]
[1778155499257,41.21,80977.36,0.0,-0.98669,1e-05,2.8344]
[1778155499853,41.21,80977.36,0.0,-0.98669,1e-05,2.8344]
[1778155499952,41.21,80977.36,0.0,-0.98669,1e-05,2.8344]
[1778155502280,41.2,80984.06,0.0,-0.98662,1e-05,2.84608]
[1778155504587,41.2,80985.81,0.0,-0.98661,1e-05,2.84905]
[1778155504698,41.2,80983.07,0.0,-0.98664,1e-05,2.84358]
[1778155506009,41.2,80982.3,0.0,-0.98665,1e-05,2.84183]
[1778155506200,41.2,80982.3,0.0,-0.98665,1e-05,2.84183]
[1778155506308,41.2,80982.47,0.0,-0.98665,1e-05,2.84185]
[1778155508457,41.2,80984.59,0.0,-0.98663,1e-05,2.84554]
[1778155508701,41.2,80985.07,0.0,-0.98662,1e-05,2.84614]
[1778155511638,41.2,80980.03,0.0,-0.98668,1e-05,2.83609]
[1778155511343,41.2,80975.83,0.0,-0.98672,1e-05,2.82795]
[1778155511700,41.2,80975.83,0.0,-0.98672,1e-05,2.82795]
[1778155512558,41.2,80975.83,0.0,-0.98672,1e-05,2.82795]
[1778155512350,41.19,80973.67,0.0,-0.98674,1e-05,2.82366]
[1778155512700,41.19,80973.67,0.0,-0.98674,1e-05,2.82366]
[1778155518387,41.19,80971.55,0.0,-0.98677,1e-05,2.8185]
[1778155518449,41.19,80971.55,0.0,-0.98677,1e-05,2.8185]
[1778155519653,41.19,80970.89,0.0,-0.98678,1e-05,2.81704]
[1778155519698,41.19,80968.11,0.0,-0.98681,1e-05,2.81163]
[1778155520406,41.19,80969.0,0.0,-0.9868,1e-05,2.81308]
[1778155521413,41.19,80973.31,0.0,-0.98676,1e-05,2.8209]
[1778155526448,41.19,80975.06,0.0,-0.98675,1e-05,2.82301]
[1778155527322,41.19,80975.06,0.0,-0.98675,1e-05,2.82301]
[1778155527449,41.19,80975.06,0.0,-0.98675,1e-05,2.82301]
[1778155527455,41.18,80970.84,0.0,-0.98679,1e-05,2.81491]
[1778155529469,41.18,80966.76,0.0,-0.98683,1e-05,2.8069]
[1778155529753,41.18,80966.76,0.0,-0.98683,1e-05,2.8069]
[1778155529949,41.18,80966.76,0.0,-0.98683,1e-05,2.8069]
[1778155530476,41.18,80967.23,0.0,-0.98683,1e-05,2.80758]
[1778155535511,41.18,80965.91,0.0,-0.98686,1e-05,2.80263]
[1778155536518,41.18,80960.11,0.0,-0.98691,1e-05,2.79169]
[1778155536718,41.18,80960.11,0.0,-0.98691,1e-05,2.79169]
[1778155536950,41.18,80960.11,0.0,-0.98691,1e-05,2.79169]
[1778155540546,41.18,80964.58,0.0,-0.98687,1e-05,2.79929]
[1778155541151,41.18,80964.58,0.0,-0.98687,1e-05,2.79929]
[1778155541199,41.18,80964.58,0.0,-0.98687,1e-05,2.79929]
[1778155541553,41.18,80969.65,0.0,-0.98682,1e-05,2.80854]
[1778155543361,41.18,80971.36,0.0,-0.98681,1e-05,2.81152]
[1778155543451,41.18,80971.36,0.0,-0.98681,1e-05,2.81152]
[1778155543567,41.18,80967.23,0.0,-0.98685,1e-05,2.80364]
[1778155543998,41.18,80967.23,0.0,-0.98685,1e-05,2.80364]
[1778155544013,41.18,80967.23,0.0,-0.98685,1e-05,2.80364]
[1778155549609,41.17,80961.95,0.0,-0.98691,1e-05,2.79281]
[1778155554644,41.17,80962.81,0.0,-0.9869,1e-05,2.79356]
[1778155556658,41.17,80966.48,0.0,-0.98687,1e-05,2.80003]
[1778155557049,41.17,80966.48,0.0,-0.98687,1e-05,2.80003]
[1778155557222,41.17,80966.48,0.0,-0.98687,1e-05,2.80003]
[1778155558853,41.17,80968.27,0.0,-0.98685,1e-05,2.80299]
[1778155558949,41.17,80968.27,0.0,-0.98685,1e-05,2.80299]
[1778155559679,41.17,80968.9,0.0,-0.98685,1e-05,2.80398]
[1778155565520,41.17,80967.52,0.0,-0.98687,1e-05,2.80068]
[1778155565700,41.17,80967.52,0.0,-0.98687,1e-05,2.80068]
[1778155571021,41.16,80966.32,0.0,-0.98688,1e-05,2.7974]
[1778155571200,41.16,80966.32,0.0,-0.98688,1e-05,2.7974]
[1778155571310,41.16,80966.32,0.0,-0.98688,1e-05,2.7974]
[1778155571451,41.16,80966.32,0.0,-0.98688,1e-05,2.7974]
[1778155571535,41.16,80966.17,0.0,-0.98689,1e-05,2.79678]
[1778155575122,41.16,80966.05,0.0,-0.98689,1e-05,2.79624]
[1778155575200,41.16,80966.05,0.0,-0.98689,1e-05,2.79624]
[1778155578914,41.16,80963.66,0.0,-0.98692,1e-05,2.79114]
[1778155578949,41.16,80963.66,0.0,-0.98692,1e-05,2.79114]
[1778155580194,41.16,80963.53,0.0,-0.98692,1e-05,2.79073]
[1778155580200,41.16,80963.53,0.0,-0.98692,1e-05,2.79073]
[1778155580295,41.16,80959.7,0.0,-0.98696,1e-05,2.78334]
[1778155580826,41.16,80953.71,0.0,-0.98702,1e-05,2.77228]
[1778155583847,41.16,80950.83,0.0,-0.98705,1e-05,2.7666]
[1778155588882,41.15,80948.15,0.0,-0.98708,1e-05,2.76106]
[1778155589764,41.15,80948.15,0.0,-0.98708,1e-05,2.76106]
[1778155589953,41.15,80948.15,0.0,-0.98708,1e-05,2.76106]
[1778155591903,41.15,80943.98,0.0,-0.98713,1e-05,2.75156]
[1778155596938,41.15,80941.26,0.0,-0.98716,1e-05,2.74607]
[1778155598205,41.15,80941.26,0.0,-0.98716,1e-05,2.74607]
[1778155598451,41.15,80941.26,0.0,-0.98716,1e-05,2.74607]
[1778155599616,41.15,80939.08,0.0,-0.98718,1e-05,2.74189]
[1778155599701,41.15,80939.08,0.0,-0.98718,1e-05,2.74189]
[1778155599657,41.15,80938.95,0.0,-0.98718,1e-05,2.74156]
[1778155600966,41.15,80931.75,0.0,-0.98725,1e-05,2.72834]
[1778155602553,41.15,80931.75,0.0,-0.98725,1e-05,2.72834]
[1778155602701,41.15,80931.75,0.0,-0.98725,1e-05,2.72834]
[1778155607464,41.15,80933.79,0.0,-0.98723,1e-05,2.73175]
[1778155607700,41.15,80933.79,0.0,-0.98723,1e-05,2.73175]
[1778155607565,41.15,80933.72,0.0,-0.98723,1e-05,2.73136]
[1778155613053,41.15,80932.94,0.0,-0.98724,1e-05,2.72948]
[1778155617668,41.15,80932.96,0.0,-0.98725,1e-05,2.72923]
[1778155617701,41.15,80932.96,0.0,-0.98725,1e-05,2.72923]
[1778155619095,41.15,80938.97,0.0,-0.98719,1e-05,2.7399]
[1778155624130,41.14,80937.45,0.0,-0.98721,1e-05,2.73654]
[1778155629165,41.14,80936.76,0.0,-0.98722,1e-05,2.73471]
[1778155634200,41.14,80937.07,0.0,-0.98722,1e-05,2.73472]
[1778155635207,41.14,80942.46,0.0,-0.98717,1e-05,2.74447]
[1778155636107,41.14,80942.46,0.0,-0.98717,1e-05,2.74447]
[1778155636199,41.14,80942.46,0.0,-0.98717,1e-05,2.74447]
[1778155638228,41.14,80945.36,0.0,-0.98714,1e-05,2.74941]
[1778155639112,41.14,80945.36,0.0,-0.98714,1e-05,2.74941]
[1778155639200,41.14,80945.36,0.0,-0.98714,1e-05,2.74941]
[1778155640565,41.14,80941.95,0.0,-0.98717,1e-05,2.7429]
[1778155640701,41.14,80941.95,0.0,-0.98717,1e-05,2.7429]
[1778155640666,41.14,80940.55,0.0,-0.98719,1e-05,2.74022]
[1778155641249,41.14,80935.99,0.0,-0.98723,1e-05,2.7319]
[1778155641880,41.14,80935.99,0.0,-0.98723,1e-05,2.7319]
[1778155641953,41.14,80935.99,0.0,-0.98723,1e-05,2.7319]
[1778155646142,41.14,80934.41,0.0,-0.98725,1e-05,2.72861]
[1778155646201,41.14,80934.41,0.0,-0.98725,1e-05,2.72861]
[1778155646340,41.14,80934.41,0.0,-0.98725,1e-05,2.72842]
[1778155653334,41.14,80933.29,0.0,-0.98727,1e-05,2.72428]
[1778155655283,41.13,80932.76,0.0,-0.98728,1e-05,2.72324]
[1778155655449,41.13,80932.76,0.0,-0.98728,1e-05,2.72324]
[1778155655551,41.13,80933.19,0.0,-0.98727,1e-05,2.72395]
[1778155655950,41.13,80933.19,0.0,-0.98727,1e-05,2.72395]
[1778155658604,41.13,80931.36,0.0,-0.98729,1e-05,2.72047]
[1778155658702,41.13,80931.36,0.0,-0.98729,1e-05,2.72047]
[1778155658705,41.13,80929.56,0.0,-0.98731,1e-05,2.71713]
[1778155660307,41.13,80930.41,0.0,-0.9873,1e-05,2.71862]
[1778155660449,41.13,80930.41,0.0,-0.9873,1e-05,2.71862]
[1778155665569,41.13,80930.99,0.0,-0.9873,1e-05,2.71941]
[1778155665699,41.13,80930.99,0.0,-0.9873,1e-05,2.71941]
[1778155665800,41.13,80930.58,0.0,-0.9873,1e-05,2.71853]
[1778155666644,41.13,80930.58,0.0,-0.9873,1e-05,2.71853]
[1778155666699,41.13,80930.58,0.0,-0.9873,1e-05,2.71853]
[1778155672469,41.13,80928.08,0.0,-0.98733,1e-05,2.7136]
[1778155676127,41.13,80928.47,0.0,-0.98733,1e-05,2.71415]
[1778155676201,41.13,80928.47,0.0,-0.98733,1e-05,2.71415]
[1778155676497,41.13,80928.52,0.0,-0.98733,1e-05,2.71419]
[1778155676996,41.13,80928.52,0.0,-0.98733,1e-05,2.71419]
[1778155677221,41.13,80928.52,0.0,-0.98733,1e-05,2.71419]
[1778155681562,41.13,80932.3,0.0,-0.98729,1e-05,2.72078]
[1778155683042,41.13,80932.64,0.0,-0.98729,1e-05,2.72133]
[1778155683201,41.13,80932.64,0.0,-0.98729,1e-05,2.72133]
[1778155684144,41.13,80932.64,0.0,-0.98729,1e-05,2.72133]
[1778155684200,41.13,80932.64,0.0,-0.98729,1e-05,2.72133]
[1778155684245,41.13,80932.64,0.0,-0.98729,1e-05,2.72127]
[1778155690625,41.13,80932.46,0.0,-0.98729,1e-05,2.7205]
[1778155695528,41.13,80932.37,0.0,-0.98729,1e-05,2.72009]
[1778155695705,41.13,80932.37,0.0,-0.98729,1e-05,2.72009]
[1778155695738,41.13,80932.84,0.0,-0.98729,1e-05,2.72088]
[1778155696669,41.13,80937.55,0.0,-0.98724,1e-05,2.72939]
[1778155697324,41.13,80937.55,0.0,-0.98724,1e-05,2.72939]
[1778155697450,41.13,80937.55,0.0,-0.98724,1e-05,2.72939]
[1778155701704,41.13,80943.01,0.0,-0.98719,1e-05,2.73891]
[1778155702590,41.13,80943.01,0.0,-0.98719,1e-05,2.73891]
[1778155702699,41.13,80943.01,0.0,-0.98719,1e-05,2.73891]
[1778155702711,41.13,80943.7,0.0,-0.98719,1e-05,2.74007]
[1778155703758,41.13,80943.7,0.0,-0.98719,1e-05,2.74007]
[1778155703953,41.13,80943.7,0.0,-0.98719,1e-05,2.74007]
[1778155705732,41.12,80940.32,0.0,-0.98722,1e-05,2.7336]
[1778155712904,41.12,80940.49,0.0,-0.98722,1e-05,2.73363]
[1778155712906,41.12,80940.49,0.0,-0.98722,1e-05,2.73363]
[1778155712952,41.12,80940.49,0.0,-0.98722,1e-05,2.73363]
[1778155712953,41.12,80940.49,0.0,-0.98723,1e-05,2.73174]
[1778155718225,41.12,80942.81,0.0,-0.98721,1e-05,2.73548]
[1778155718350,41.12,80942.81,0.0,-0.98721,1e-05,2.73548]
[1778155718449,41.12,80942.81,0.0,-0.98721,1e-05,2.73548]
[1778155718823,41.12,80943.06,0.0,-0.98721,1e-05,2.73583]
[1778155723858,41.12,80944.37,0.0,-0.9872,1e-05,2.73768]
[1778155728894,41.12,80943.45,0.0,-0.98721,1e-05,2.73547]
[1778155734936,41.12,80943.71,0.0,-0.98721,1e-05,2.73533]
[1778155737326,41.12,80943.62,0.0,-0.98721,1e-05,2.73507]
[1778155737449,41.12,80943.62,0.0,-0.98721,1e-05,2.73507]
[1778155737550,41.12,80943.13,0.0,-0.98722,1e-05,2.73398]
[1778155738494,41.12,80943.13,0.0,-0.98722,1e-05,2.73398]
[1778155738704,41.12,80943.13,0.0,-0.98722,1e-05,2.73398]
[1778155743999,41.11,80942.7,0.0,-0.98723,1e-05,2.73263]
[1778155747640,41.11,80942.7,0.0,-0.98723,1e-05,2.73263]
[1778155747699,41.11,80942.7,0.0,-0.98723,1e-05,2.73263]
[1778155747741,41.11,80945.34,0.0,-0.9872,1e-05,2.73708]
[1778155748800,41.11,80945.34,0.0,-0.9872,1e-05,2.73708]
[1778155748948,41.11,80945.34,0.0,-0.9872,1e-05,2.73708]
[1778155754069,41.11,80945.46,0.0,-0.98721,1e-05,2.73671]
[1778155755246,41.11,80945.46,0.0,-0.98721,1e-05,2.73671]
[1778155755452,41.11,80945.46,0.0,-0.98721,1e-05,2.73671]
[1778155756811,41.11,80945.73,0.0,-0.9872,1e-05,2.73701]
[1778155756948,41.11,80945.73,0.0,-0.9872,1e-05,2.73701]
[1778155757090,41.11,80946.29,0.0,-0.9872,1e-05,2.73793]
[1778155762125,41.11,80946.11,0.0,-0.9872,1e-05,2.73712]
[1778155764249,41.11,80946.11,0.0,-0.9872,1e-05,2.73712]
[1778155764451,41.11,80946.11,0.0,-0.9872,1e-05,2.73712]
[1778155770181,41.11,80945.87,0.0,-0.98721,1e-05,2.73593]
[1778155772260,41.11,80944.68,0.0,-0.98723,1e-05,2.73215]
[1778155772449,41.11,80944.68,0.0,-0.98723,1e-05,2.73215]
[1778155772550,41.11,80943.54,0.0,-0.98724,1e-05,2.7299]
[1778155773749,41.11,80943.54,0.0,-0.98724,1e-05,2.7299]
[1778155773951,41.11,80941.98,0.0,-0.98726,1e-05,2.72698]
[1778155780251,41.1,80942.41,0.0,-0.98725,1e-05,2.72729]
[1778155783186,41.1,80942.69,0.0,-0.98725,1e-05,2.72763]
[1778155783200,41.1,80942.69,0.0,-0.98725,1e-05,2.72763]
[1778155783272,41.1,80942.33,0.0,-0.98726,1e-05,2.72689]
[1778155784346,41.1,80942.33,0.0,-0.98726,1e-05,2.72689]
[1778155784449,41.1,80942.33,0.0,-0.98726,1e-05,2.72689]
[1778155790321,41.1,80942.82,0.0,-0.98725,1e-05,2.7272]
[1778155794349,41.1,80946.01,0.0,-0.98723,1e-05,2.73268]
[1778155795291,41.1,80946.01,0.0,-0.98723,1e-05,2.73268]
[1778155795445,41.1,80946.01,0.0,-0.98723,1e-05,2.73268]
[1778155795743,41.1,80951.15,0.0,-0.98718,1e-05,2.74189]
[1778155796363,41.1,80955.16,0.0,-0.98714,1e-05,2.74924]
[1778155797155,41.1,80955.16,0.0,-0.98714,1e-05,2.74924]
[1778155797234,41.1,80955.16,0.0,-0.98714,1e-05,2.74924]
[1778155799384,41.1,80972.42,0.0,-0.98697,1e-05,2.78068]
[1778155800394,41.1,80983.53,0.0,-0.98686,1e-05,2.80117]
[1778155801401,41.1,80991.8,0.0,-0.98678,1e-05,2.81642]
[1778155802409,41.09,80992.57,0.0,-0.98678,1e-05,2.81574]
[1778155803416,41.08,80994.47,0.0,-0.98678,1e-05,2.81696]
[1778155807444,41.06,80998.5,0.0,-0.98679,1e-05,2.81542]
[1778155809488,41.05,80999.26,0.0,-0.98679,1e-05,2.81464]
[1778155809699,41.05,80999.26,0.0,-0.98679,1e-05,2.81464]
[1778155809776,41.04,80999.29,0.0,-0.98682,1e-05,2.81017]
[1778155810465,41.04,81004.09,0.0,-0.98677,1e-05,2.81915]
[1778155814493,41.01,81004.76,0.0,-0.98681,1e-05,2.81121]
[1778155815500,41.0,80999.63,0.0,-0.98689,1e-05,2.7972]
[1778155817541,40.99,80998.7,0.0,-0.98691,1e-05,2.7935]
[1778155817700,40.99,80998.7,0.0,-0.98691,1e-05,2.7935]
[1778155822310,40.97,81002.0,0.0,-0.98692,1e-05,2.79183]
[1778155822449,40.97,81002.0,0.0,-0.98692,1e-05,2.79183]
[1778155822946,40.97,81002.0,0.0,-0.98692,1e-05,2.79183]
[1778155822549,40.97,81002.08,0.0,-0.98692,1e-05,2.79178]
[1778155823201,40.97,81002.08,0.0,-0.98692,1e-05,2.79178]
[1778155825570,40.97,81005.92,0.0,-0.98688,1e-05,2.79836]
[1778155827556,40.97,81006.57,0.0,-0.98688,1e-05,2.79937]
[1778155827699,40.97,81006.57,0.0,-0.98688,1e-05,2.79937]
[1778155830362,40.97,81006.87,0.0,-0.98688,1e-05,2.79931]
[1778155830449,40.97,81006.87,0.0,-0.98688,1e-05,2.79931]
[1778155830605,40.97,81007.41,0.0,-0.98687,1e-05,2.80012]
[1778155835643,40.96,81007.46,0.0,-0.98688,1e-05,2.79767]
[1778155837345,40.96,81007.46,0.0,-0.98688,1e-05,2.79767]
[1778155837450,40.96,81007.46,0.0,-0.98688,1e-05,2.79767]
[1778155841685,40.96,81013.46,0.0,-0.98683,1e-05,2.80769]
[1778155842692,40.96,81013.46,0.0,-0.98683,1e-05,2.80769]
[1778155842698,40.96,81013.46,0.0,-0.98683,1e-05,2.80769]
[1778155842953,40.96,81013.98,0.0,-0.98683,1e-05,2.80845]
[1778155843411,40.96,81013.98,0.0,-0.98683,1e-05,2.80845]
[1778155843451,40.96,81013.98,0.0,-0.98683,1e-05,2.80845]
[1778155848734,40.95,81013.28,0.0,-0.98684,1e-05,2.80588]
[1778155851755,40.95,81005.84,0.0,-0.98692,1e-05,2.79139]
[1778155853676,40.95,81003.52,0.0,-0.98694,1e-05,2.78689]
[1778155853699,40.95,81003.52,0.0,-0.98694,1e-05,2.78689]
[1778155853876,40.95,81001.47,0.0,-0.98696,1e-05,2.78291]
[1778155854805,40.95,81001.47,0.0,-0.98696,1e-05,2.78291]
[1778155854949,40.95,81001.47,0.0,-0.98696,1e-05,2.78291]
[1778155860406,40.95,81003.82,0.0,-0.98694,1e-05,2.78631]
[1778155860448,40.95,81003.82,0.0,-0.98694,1e-05,2.78631]
[1778155860818,40.95,81004.02,0.0,-0.98694,1e-05,2.78651]
[1778155861651,40.95,81004.02,0.0,-0.98694,1e-05,2.78651]
[1778155861701,40.95,81004.02,0.0,-0.98694,1e-05,2.78651]
[1778155862832,40.95,81008.47,0.0,-0.9869,1e-05,2.79447]
[1778155863194,40.95,81008.47,0.0,-0.9869,1e-05,2.79447]
[1778155863199,40.95,81008.47,0.0,-0.9869,1e-05,2.79447]
[1778155863449,40.95,81008.47,0.0,-0.9869,1e-05,2.79447]
[1778155863703,40.95,81008.47,0.0,-0.9869,1e-05,2.79447]
[1778155863839,40.95,81011.89,0.0,-0.98687,1e-05,2.80067]
[1778155865854,40.94,81015.5,0.0,-0.98685,1e-05,2.80363]
[1778155870891,40.91,81016.08,0.0,-0.9869,1e-05,2.79558]
[1778155875660,40.9,81015.76,0.0,-0.98692,1e-05,2.79125]
[1778155875699,40.9,81015.76,0.0,-0.98692,1e-05,2.79125]
[1778155875930,40.9,81015.6,0.0,-0.98692,1e-05,2.79079]
[1778155876852,40.9,81015.6,0.0,-0.98692,1e-05,2.79079]
[1778155876950,40.9,81015.6,0.0,-0.98692,1e-05,2.79079]
[1778155879958,40.9,81012.86,0.0,-0.98695,1e-05,2.78505]
[1778155882076,40.9,81012.41,0.0,-0.98696,1e-05,2.7839]
[1778155882199,40.9,81012.41,0.0,-0.98696,1e-05,2.7839]
[1778155882652,40.9,81012.41,0.0,-0.98696,1e-05,2.7839]
[1778155882699,40.9,81012.41,0.0,-0.98696,1e-05,2.7839]
[1778155882982,40.9,81013.32,0.0,-0.98695,1e-05,2.78544]
[1778155886003,40.89,81017.16,0.0,-0.98692,1e-05,2.79213]
[1778155886164,40.89,81017.16,0.0,-0.98692,1e-05,2.79213]
[1778155886202,40.89,81017.16,0.0,-0.98692,1e-05,2.79213]
[1778155889024,40.89,81021.42,0.0,-0.98688,1e-05,2.79959]
[1778155891753,40.88,81020.98,0.0,-0.98691,1e-05,2.7938]
[1778155891950,40.88,81020.98,0.0,-0.98691,1e-05,2.7938]
[1778155892019,40.88,81020.98,0.0,-0.98691,1e-05,2.79364]
[1778155893351,40.88,81021.02,0.0,-0.98691,1e-05,2.79371]
[1778155893454,40.88,81021.02,0.0,-0.98691,1e-05,2.79371]
[1778155897582,40.88,81019.86,0.0,-0.98692,1e-05,2.79091]
[1778155897702,40.88,81019.86,0.0,-0.98692,1e-05,2.79091]
[1778155897803,40.88,81022.59,0.0,-0.9869,1e-05,2.79569]
[1778155898149,40.88,81022.59,0.0,-0.9869,1e-05,2.79569]
[1778155898201,40.88,81022.59,0.0,-0.9869,1e-05,2.79569]
[1778155903941,40.88,81023.04,0.0,-0.9869,1e-05,2.79589]
[1778155903952,40.88,81023.04,0.0,-0.9869,1e-05,2.79589]
[1778155905700,40.88,81023.8,0.0,-0.98689,1e-05,2.79698]
[1778155905948,40.88,81023.8,0.0,-0.98689,1e-05,2.79698]
[1778155906050,40.87,81034.16,0.0,-0.9868,1e-05,2.81431]
[1778155906143,40.87,81038.57,0.0,-0.98675,1e-05,2.8226]
[1778155907303,40.87,81038.57,0.0,-0.98675,1e-05,2.8226]
[1778155907449,40.87,81038.57,0.0,-0.98675,1e-05,2.8226]
[1778155911030,40.85,81038.25,0.0,-0.98679,1e-05,2.81619]
[1778155910171,40.85,81041.68,0.0,-0.98676,1e-05,2.8208]
[1778155911199,40.85,81041.68,0.0,-0.98676,1e-05,2.8208]
[1778155911724,40.85,81041.68,0.0,-0.98676,1e-05,2.8208]
[1778155911950,40.85,81041.68,0.0,-0.98676,1e-05,2.8208]
[1778155912019,40.84,81048.13,0.0,-0.98672,1e-05,2.82892]
[1778155915206,40.82,81042.74,0.0,-0.98681,1e-05,2.81273]
[1778155917610,40.81,81042.03,0.0,-0.98682,1e-05,2.8096]
[1778155917699,40.81,81042.03,0.0,-0.98682,1e-05,2.8096]
[1778155917911,40.8,81041.68,0.0,-0.98685,1e-05,2.8055]
[1778155918747,40.8,81041.68,0.0,-0.98685,1e-05,2.8055]
[1778155918950,40.8,81041.68,0.0,-0.98685,1e-05,2.8055]
[1778155920792,40.8,81041.11,0.0,-0.98686,1e-05,2.80278]
[1778155920950,40.8,81041.11,0.0,-0.98686,1e-05,2.80278]
[1778155921051,40.79,81037.71,0.0,-0.9869,1e-05,2.79465]
[1778155921252,40.79,81031.58,0.0,-0.98697,1e-05,2.7832]
[1778155922259,40.79,81034.26,0.0,-0.98694,1e-05,2.78807]
[1778155923106,40.79,81034.26,0.0,-0.98694,1e-05,2.78807]
[1778155923201,40.79,81034.26,0.0,-0.98694,1e-05,2.78807]
[1778155926287,40.79,81036.67,0.0,-0.98692,1e-05,2.79202]
[1778155927294,40.79,81034.63,0.0,-0.98694,1e-05,2.78806]
[1778155929192,40.79,81036.21,0.0,-0.98692,1e-05,2.79087]
[1778155929200,40.79,81036.21,0.0,-0.98692,1e-05,2.79087]
[1778155929308,40.79,81038.53,0.0,-0.9869,1e-05,2.79506]
[1778155931322,40.79,81041.72,0.0,-0.98688,1e-05,2.79938]
[1778155932375,40.79,81041.72,0.0,-0.98688,1e-05,2.79938]
[1778155932450,40.79,81041.72,0.0,-0.98688,1e-05,2.79938]
[1778155933195,40.78,81042.77,0.0,-0.98688,1e-05,2.79981]
[1778155933336,40.78,81047.69,0.0,-0.98684,1e-05,2.80752]
[1778155934343,40.77,81049.85,0.0,-0.98682,1e-05,2.80994]
[1778155935255,40.77,81049.85,0.0,-0.98682,1e-05,2.80994]
[1778155935450,40.77,81049.85,0.0,-0.98682,1e-05,2.80994]
[1778155935950,40.77,81049.85,0.0,-0.98682,1e-05,2.80994]
[1778155940387,40.77,81051.99,0.0,-0.98681,1e-05,2.81294]
[1778155942732,40.77,81050.86,0.0,-0.98682,1e-05,2.81064]
[1778155942950,40.77,81050.86,0.0,-0.98682,1e-05,2.81064]
[1778155943051,40.77,81046.31,0.0,-0.98687,1e-05,2.80178]
[1778155945949,40.77,81045.79,0.0,-0.98687,1e-05,2.80065]
[1778155945959,40.77,81042.55,0.0,-0.98691,1e-05,2.7943]
[1778155946912,40.77,81042.55,0.0,-0.98691,1e-05,2.7943]
[1778155946951,40.77,81042.55,0.0,-0.98691,1e-05,2.7943]
[1778155947438,40.77,81045.72,0.0,-0.98688,1e-05,2.8001]
[1778155949949,40.77,81047.04,0.0,-0.98686,1e-05,2.80243]
[1778155951218,40.77,81045.37,0.0,-0.98688,1e-05,2.799]
[1778155951451,40.77,81045.37,0.0,-0.98688,1e-05,2.799]
[1778155953480,40.76,81047.92,0.0,-0.98687,1e-05,2.80182]
[1778155954948,40.76,81047.92,0.0,-0.98687,1e-05,2.80182]
[1778155955200,40.76,81048.45,0.0,-0.98686,1e-05,2.80253]
[1778155956501,40.76,81044.6,0.0,-0.9869,1e-05,2.79517]
[1778155957953,40.76,81044.6,0.0,-0.9869,1e-05,2.79517]
[1778155960544,40.76,81044.23,0.0,-0.98691,1e-05,2.79407]
[1778155960700,40.76,81044.23,0.0,-0.98691,1e-05,2.79407]
[1778155967797,40.76,81043.56,0.0,-0.98692,1e-05,2.79205]
[1778155967950,40.76,81043.56,0.0,-0.98692,1e-05,2.79205]
[1778155968008,40.76,81047.43,0.0,-0.98688,1e-05,2.79892]
[1778155969908,40.76,81047.08,0.0,-0.98689,1e-05,2.79826]
[1778155969950,40.76,81047.08,0.0,-0.98689,1e-05,2.79826]
[1778155969963,40.76,81045.08,0.0,-0.98691,1e-05,2.79424]
[1778155976642,40.76,81045.57,0.0,-0.98691,1e-05,2.79436]
[1778155977780,40.76,81045.57,0.0,-0.98691,1e-05,2.79436]
[1778155977949,40.76,81045.57,0.0,-0.98691,1e-05,2.79436]
[1778155983691,40.75,81045.76,0.0,-0.98691,1e-05,2.79358]
[1778155988726,40.75,81047.7,0.0,-0.98689,1e-05,2.79651]
[1778155992698,40.75,81047.4,0.0,-0.9869,1e-05,2.79552]
[1778155992949,40.75,81047.4,0.0,-0.9869,1e-05,2.79552]
[1778155993761,40.75,81050.81,0.0,-0.98687,1e-05,2.80162]
[1778155994768,40.75,81053.29,0.0,-0.98684,1e-05,2.80613]
[1778155999805,40.75,81053.7,0.0,-0.98684,1e-05,2.80606]
[1778156000811,40.74,81062.0,0.0,-0.98676,1e-05,2.82151]
[1778156001818,40.74,81070.76,0.0,-0.98667,1e-05,2.83787]
[1778156002825,40.74,81077.8,0.0,-0.9866,1e-05,2.85101]
[1778156003832,40.74,81086.63,0.0,-0.98652,1e-05,2.86759]
[1778156004839,40.74,81088.62,0.0,-0.9865,1e-05,2.87111]
[1778156005949,40.74,81088.62,0.0,-0.9865,1e-05,2.87111]
[1778156006051,40.74,81087.85,0.0,-0.98651,1e-05,2.86935]
[1778156006384,40.74,81087.85,0.0,-0.98651,1e-05,2.86935]
[1778156008867,40.74,81081.35,0.0,-0.98658,1e-05,2.85609]
[1778156010883,40.74,81076.86,0.0,-0.98663,1e-05,2.84703]
[1778156011952,40.74,81076.86,0.0,-0.98663,1e-05,2.84703]
[1778156012691,40.74,81078.03,0.0,-0.98662,1e-05,2.84745]
[1778156012699,40.74,81078.03,0.0,-0.98662,1e-05,2.84745]
[1778156013910,40.73,81075.86,0.0,-0.98665,1e-05,2.84285]
[1778156016931,40.73,81073.94,0.0,-0.98667,1e-05,2.8385]
[1778156018946,40.73,81080.54,0.0,-0.98661,1e-05,2.85058]
[1778156019954,40.73,81080.54,0.0,-0.98661,1e-05,2.85058]
[1778156020746,40.73,81079.67,0.0,-0.98662,1e-05,2.84868]
[1778156020949,40.73,81079.67,0.0,-0.98662,1e-05,2.84868]
[1778156023981,40.73,81077.45,0.0,-0.98664,1e-05,2.84349]
[1778156028589,40.73,81078.62,0.0,-0.98664,1e-05,2.84478]
[1778156028701,40.73,81078.62,0.0,-0.98664,1e-05,2.84478]
[1778156031950,40.72,81078.27,0.0,-0.98664,1e-05,2.84341]
[1778156033076,40.72,81078.18,0.0,-0.98665,1e-05,2.84301]
[1778156033177,40.72,81075.95,0.0,-0.98667,1e-05,2.83855]
[1778156033199,40.72,81075.95,0.0,-0.98667,1e-05,2.83855]
[1778156036766,40.72,81075.58,0.0,-0.98668,1e-05,2.83718]
[1778156036948,40.72,81075.58,0.0,-0.98668,1e-05,2.83718]
[1778156037073,40.72,81078.02,0.0,-0.98665,1e-05,2.84158]
[1778156039087,40.72,81080.11,0.0,-0.98664,1e-05,2.84509]
[1778156039950,40.72,81080.11,0.0,-0.98664,1e-05,2.84509]
[1778156042140,40.72,81080.02,0.0,-0.98664,1e-05,2.84445]
[1778156042201,40.72,81083.26,0.0,-0.98661,1e-05,2.85038]
[1778156043116,40.72,81081.47,0.0,-0.98663,1e-05,2.84673]
[1778156044122,40.71,81083.44,0.0,-0.98661,1e-05,2.85025]
[1778156045283,40.71,81083.45,0.0,-0.98661,1e-05,2.85002]
[1778156045450,40.71,81083.45,0.0,-0.98661,1e-05,2.85002]
[1778156046136,40.71,81081.17,0.0,-0.98663,1e-05,2.84545]
[1778156047105,40.71,81081.17,0.0,-0.98663,1e-05,2.84545]
[1778156047206,40.71,81073.3,0.0,-0.98672,1e-05,2.83028]
[1778156048150,40.71,81070.15,0.0,-0.98675,1e-05,2.82412]
[1778156049655,40.71,81070.73,0.0,-0.98674,1e-05,2.82502]
[1778156050164,40.71,81068.75,0.0,-0.98676,1e-05,2.82109]
[1778156051171,40.71,81066.85,0.0,-0.98678,1e-05,2.81731]
[1778156051623,40.71,81066.85,0.0,-0.98678,1e-05,2.81731]
[1778156051699,40.71,81066.85,0.0,-0.98678,1e-05,2.81731]
[1778156053207,40.71,81065.57,0.0,-0.9868,1e-05,2.81472]
[1778156054196,40.71,81064.51,0.0,-0.98681,1e-05,2.81237]
[1778156056210,40.71,81067.15,0.0,-0.98679,1e-05,2.81699]
[1778156057060,40.71,81067.15,0.0,-0.98679,1e-05,2.81699]
[1778156057201,40.71,81067.15,0.0,-0.98679,1e-05,2.81699]
[1778156057217,40.71,81069.43,0.0,-0.98676,1e-05,2.82111]
[1778156060845,40.71,81067.94,0.0,-0.98678,1e-05,2.81771]
[1778156060949,40.71,81067.94,0.0,-0.98678,1e-05,2.81771]
[1778156061245,40.71,81065.23,0.0,-0.98681,1e-05,2.81241]
[1778156066280,40.7,81063.54,0.0,-0.98683,1e-05,2.80835]
[1778156068015,40.7,81063.54,0.0,-0.98683,1e-05,2.80835]
[1778156068106,40.7,81062.49,0.0,-0.98684,1e-05,2.80602]
[1778156068294,40.7,81058.25,0.0,-0.98689,1e-05,2.79806]
[1778156069682,40.7,81058.25,0.0,-0.98689,1e-05,2.79806]
[1778156069699,40.7,81058.25,0.0,-0.98689,1e-05,2.79806]
[1778156072322,40.7,81062.05,0.0,-0.98686,1e-05,2.80303]
[1778156073507,40.7,81062.05,0.0,-0.98686,1e-05,2.80303]
[1778156073702,40.7,81062.05,0.0,-0.98686,1e-05,2.80303]
[1778156073803,40.7,81066.5,0.0,-0.98682,1e-05,2.81105]
[1778156077115,40.7,81066.54,0.0,-0.98682,1e-05,2.81095]
[1778156077199,40.7,81066.54,0.0,-0.98682,1e-05,2.81095]
[1778156084911,40.7,81068.34,0.0,-0.98681,1e-05,2.81325]
[1778156085551,40.69,81068.38,0.0,-0.98681,1e-05,2.81259]
[1778156085702,40.69,81068.38,0.0,-0.98681,1e-05,2.81259]
[1778156085949,40.69,81068.38,0.0,-0.98681,1e-05,2.81259]
[1778156086047,40.69,81068.38,0.0,-0.98681,1e-05,2.8124]
[1778156087324,40.69,81072.34,0.0,-0.98677,1e-05,2.81987]
[1778156087450,40.69,81072.34,0.0,-0.98677,1e-05,2.81987]
[1778156091455,40.69,81080.32,0.0,-0.9867,1e-05,2.83392]
[1778156097497,40.69,81080.45,0.0,-0.9867,1e-05,2.83285]
[1778156102657,40.68,81080.69,0.0,-0.9867,1e-05,2.83244]
[1778156102699,40.68,81080.69,0.0,-0.9867,1e-05,2.83244]
[1778156105779,40.68,81084.15,0.0,-0.98667,1e-05,2.83834]
[1778156105950,40.68,81084.15,0.0,-0.98667,1e-05,2.83834]
[1778156106053,40.68,81084.04,0.0,-0.98668,1e-05,2.83768]
[1778156109386,40.68,81084.37,0.0,-0.98667,1e-05,2.83786]
[1778156109452,40.68,81084.37,0.0,-0.98667,1e-05,2.83786]
[1778156112134,40.68,81090.66,0.0,-0.98661,1e-05,2.84936]
[1778156112199,40.68,81090.66,0.0,-0.98661,1e-05,2.84936]
[1778156117036,40.67,81092.41,0.0,-0.9866,1e-05,2.85145]
[1778156117199,40.67,81092.41,0.0,-0.9866,1e-05,2.85145]
[1778156120141,40.67,81094.73,0.0,-0.98658,1e-05,2.85515]
[1778156120200,40.67,81094.73,0.0,-0.98658,1e-05,2.85515]
[1778156120213,40.67,81094.69,0.0,-0.98659,1e-05,2.85459]
[1778156121738,40.67,81094.69,0.0,-0.98659,1e-05,2.85459]
[1778156121951,40.67,81094.69,0.0,-0.98659,1e-05,2.85459]
[1778156127708,40.67,81092.17,0.0,-0.98662,1e-05,2.84805]
[1778156129668,40.67,81092.17,0.0,-0.98662,1e-05,2.84805]
[1778156129700,40.67,81092.17,0.0,-0.98662,1e-05,2.84805]
[1778156129722,40.66,81092.15,0.0,-0.98662,1e-05,2.84753]
[1778156134757,40.66,81092.05,0.0,-0.98664,1e-05,2.8446]
[1778156136771,40.66,81081.48,0.0,-0.98675,1e-05,2.82408]
[1778156137949,40.66,81081.48,0.0,-0.98675,1e-05,2.82408]
[1778156138024,40.66,81078.36,0.0,-0.98678,1e-05,2.81775]
[1778156140599,40.66,81077.35,0.0,-0.98679,1e-05,2.81566]
[1778156140705,40.66,81077.35,0.0,-0.98679,1e-05,2.81566]
[1778156140799,40.66,81077.24,0.0,-0.98679,1e-05,2.81526]
[1778156143820,40.66,81084.68,0.0,-0.98672,1e-05,2.82879]
[1778156145834,40.65,81085.48,0.0,-0.98672,1e-05,2.82971]
[1778156148012,40.65,81086.24,0.0,-0.98671,1e-05,2.83115]
[1778156148200,40.65,81086.24,0.0,-0.98671,1e-05,2.83115]
[1778156153890,40.65,81086.04,0.0,-0.98672,1e-05,2.82914]
[1778156157918,40.65,81080.73,0.0,-0.98678,1e-05,2.81833]
[1778156159601,40.65,81078.04,0.0,-0.98681,1e-05,2.81307]
[1778156159699,40.65,81078.04,0.0,-0.98681,1e-05,2.81307]
[1778156160004,40.65,81078.04,0.0,-0.98681,1e-05,2.81307]
[1778156160199,40.65,81078.04,0.0,-0.98681,1e-05,2.81307]
[1778156160204,40.65,81078.04,0.0,-0.98681,1e-05,2.81291]
[1778156164969,40.64,81073.82,0.0,-0.98685,1e-05,2.80413]
[1778156168912,40.64,81073.41,0.0,-0.98686,1e-05,2.80291]
[1778156168949,40.64,81073.41,0.0,-0.98686,1e-05,2.80291]
[1778156170008,40.64,81066.96,0.0,-0.98693,1e-05,2.7905]
[1778156174032,40.64,81063.31,0.0,-0.98697,1e-05,2.78316]
[1778156178060,40.64,81057.36,0.0,-0.98703,1e-05,2.77159]
[1778156179362,40.64,81057.36,0.0,-0.98703,1e-05,2.77159]
[1778156179450,40.64,81056.32,0.0,-0.98704,1e-05,2.76955]
[1778156179850,40.64,81056.32,0.0,-0.98704,1e-05,2.76955]
[1778156179950,40.64,81056.32,0.0,-0.98704,1e-05,2.76955]
[1778156180074,40.64,81056.38,0.0,-0.98704,1e-05,2.76956]
[1778156185109,40.64,81056.33,0.0,-0.98704,1e-05,2.76899]
[1778156190144,40.64,81054.23,0.0,-0.98706,1e-05,2.76462]
[1778156193391,40.63,81054.07,0.0,-0.98707,1e-05,2.76255]
[1778156193450,40.63,81054.07,0.0,-0.98707,1e-05,2.76255]
[1778156199208,40.63,81040.69,0.0,-0.98721,1e-05,2.73729]
[1778156200215,40.63,81039.11,0.0,-0.98722,1e-05,2.73433]
[1778156202229,40.63,81047.88,0.0,-0.98714,1e-05,2.75049]
[1778156204243,40.63,81050.23,0.0,-0.98712,1e-05,2.75474]
[1778156204671,40.63,81050.23,0.0,-0.98712,1e-05,2.75474]
[1778156204700,40.63,81050.23,0.0,-0.98712,1e-05,2.75474]
[1778156206022,40.63,81051.22,0.0,-0.98711,1e-05,2.75652]
[1778156206201,40.63,81051.22,0.0,-0.98711,1e-05,2.75652]
[1778156206257,40.63,81051.24,0.0,-0.98711,1e-05,2.7565]
[1778156214313,40.63,81053.51,0.0,-0.98709,1e-05,2.76031]
[1778156217017,40.63,81054.07,0.0,-0.98708,1e-05,2.76131]
[1778156217241,40.63,81054.07,0.0,-0.98708,1e-05,2.76131]
[1778156223376,40.63,81053.47,0.0,-0.98709,1e-05,2.75984]
[1778156229418,40.63,81051.95,0.0,-0.98711,1e-05,2.7568]
[1778156230425,40.63,81044.5,0.0,-0.98718,1e-05,2.74296]
[1778156231432,40.63,81042.43,0.0,-0.9872,1e-05,2.73913]
[1778156232781,40.63,81042.43,0.0,-0.9872,1e-05,2.73913]
[1778156232950,40.63,81042.43,0.0,-0.9872,1e-05,2.73913]
[1778156233206,40.63,81042.43,0.0,-0.9872,1e-05,2.73913]
[1778156233305,40.63,81042.84,0.0,-0.9872,1e-05,2.7399]
[1778156233449,40.63,81042.84,0.0,-0.9872,1e-05,2.7399]
[1778156239489,40.63,81024.8,0.0,-0.98737,1e-05,2.70675]
[1778156240496,40.63,81022.85,0.0,-0.98739,1e-05,2.70324]
[1778156245531,40.63,81017.2,0.0,-0.98744,1e-05,2.69328]
[1778156248845,40.63,81017.14,0.0,-0.98744,1e-05,2.69334]
[1778156248957,40.63,81017.14,0.0,-0.98744,1e-05,2.69334]
[1778156254594,40.63,81012.0,0.0,-0.98749,1e-05,2.68316]
[1778156255602,40.63,81004.61,0.0,-0.98756,1e-05,2.66984]
[1778156256608,40.63,80999.91,0.0,-0.98761,1e-05,2.66147]
[1778156260460,40.64,80998.52,0.0,-0.98762,1e-05,2.65937]
[1778156260701,40.64,80998.52,0.0,-0.98762,1e-05,2.65937]
[1778156260788,40.64,80998.52,0.0,-0.98762,1e-05,2.65937]
[1778156260949,40.64,80998.52,0.0,-0.98762,1e-05,2.65937]
[1778156261050,40.64,80998.75,0.0,-0.98762,1e-05,2.66006]
[1778156263658,40.64,81008.11,0.0,-0.98753,1e-05,2.67727]
[1778156265672,40.64,81009.03,0.0,-0.98752,1e-05,2.67915]
[1778156267632,40.64,81009.2,0.0,-0.98751,1e-05,2.67956]
[1778156267701,40.64,81009.2,0.0,-0.98751,1e-05,2.67956]
[1778156278763,40.64,81008.44,0.0,-0.98751,1e-05,2.67938]
[1778156282791,40.64,81013.45,0.0,-0.98746,1e-05,2.6889]
[1778156284118,40.64,81013.45,0.0,-0.98746,1e-05,2.6889]
[1778156284202,40.64,81013.45,0.0,-0.98746,1e-05,2.6889]
[1778156284735,40.64,81014.07,0.0,-0.98746,1e-05,2.69021]
[1778156284949,40.64,81014.07,0.0,-0.98746,1e-05,2.69021]
[1778156285050,40.64,81014.81,0.0,-0.98745,1e-05,2.69164]
[1778156286819,40.64,81009.6,0.0,-0.9875,1e-05,2.68225]
[1778156288451,40.64,81009.6,0.0,-0.9875,1e-05,2.68225]
[1778156288701,40.64,81009.87,0.0,-0.98749,1e-05,2.68294]
[1778156293868,40.65,81011.22,0.0,-0.98748,1e-05,2.68593]
[1778156295754,40.65,81013.02,0.0,-0.98746,1e-05,2.68932]
[1778156295952,40.65,81013.02,0.0,-0.98746,1e-05,2.68932]
[1778156296268,40.65,81013.02,0.0,-0.98746,1e-05,2.68932]
[1778156296450,40.65,81013.02,0.0,-0.98746,1e-05,2.68932]
[1778156296301,40.65,81013.15,0.0,-0.98746,1e-05,2.68977]
[1778156298903,40.65,81018.45,0.0,-0.98741,1e-05,2.69964]
[1778156303938,40.65,81017.08,0.0,-0.98742,1e-05,2.6976]
[1778156305952,40.65,81013.18,0.0,-0.98745,1e-05,2.69068]
[1778156308823,40.65,81014.01,0.0,-0.98744,1e-05,2.6924]
[1778156308979,40.65,81045.59,0.0,-0.98714,1e-05,2.75057]
[1778156309985,40.65,81063.36,0.0,-0.98696,1e-05,2.78367]
[1778156310991,40.65,81059.9,0.0,-0.98699,1e-05,2.77732]
[1778156312192,40.65,81059.9,0.0,-0.98699,1e-05,2.77732]
[1778156312290,40.65,81057.36,0.0,-0.98703,1e-05,2.77096]
[1778156318047,40.65,81055.61,0.0,-0.98705,1e-05,2.76756]
[1778156321073,40.65,81047.32,0.0,-0.98713,1e-05,2.75205]
[1778156326108,40.65,81041.85,0.0,-0.98718,1e-05,2.74185]
[1778156327347,40.65,81041.85,0.0,-0.98718,1e-05,2.74185]
[1778156327450,40.65,81041.85,0.0,-0.98718,1e-05,2.74185]
[1778156328068,40.65,81042.54,0.0,-0.98717,1e-05,2.74312]
[1778156328201,40.65,81042.54,0.0,-0.98717,1e-05,2.74312]
[1778156328302,40.65,81042.5,0.0,-0.98718,1e-05,2.74304]
[1778156333402,40.65,81042.62,0.0,-0.98717,1e-05,2.74325]
[1778156333450,40.65,81042.62,0.0,-0.98717,1e-05,2.74325]
[1778156334168,40.65,81033.17,0.0,-0.98727,1e-05,2.72579]
[1778156335175,40.65,81028.8,0.0,-0.98731,1e-05,2.71775]
[1778156336182,40.65,81028.36,0.0,-0.98731,1e-05,2.71699]
[1778156337903,40.65,81028.99,0.0,-0.98731,1e-05,2.71818]
[1778156337949,40.65,81028.99,0.0,-0.98731,1e-05,2.71818]
[1778156338167,40.65,81028.99,0.0,-0.98731,1e-05,2.71818]
[1778156338203,40.65,81028.99,0.0,-0.98731,1e-05,2.71818]
[1778156338264,40.65,81028.48,0.0,-0.98731,1e-05,2.71727]
[1778156342224,40.65,81023.47,0.0,-0.98736,1e-05,2.70819]
[1778156344238,40.65,81018.22,0.0,-0.98741,1e-05,2.69867]
[1778156346252,40.65,81012.01,0.0,-0.98747,1e-05,2.68747]
[1778156348009,40.65,81012.14,0.0,-0.98747,1e-05,2.68778]
[1778156348206,40.65,81012.14,0.0,-0.98747,1e-05,2.68778]
[1778156353301,40.65,81012.17,0.0,-0.98747,1e-05,2.68826]
[1778156358001,40.65,81009.73,0.0,-0.98749,1e-05,2.68411]
[1778156358202,40.65,81009.73,0.0,-0.98749,1e-05,2.68411]
[1778156358367,40.65,81009.73,0.0,-0.98749,1e-05,2.68411]
[1778156358452,40.65,81009.73,0.0,-0.98749,1e-05,2.68411]
[1778156358460,40.65,81010.03,0.0,-0.98748,1e-05,2.68473]
[1778156364391,40.65,81009.4,0.0,-0.98749,1e-05,2.68402]
[1778156365591,40.65,81009.89,0.0,-0.98748,1e-05,2.68499]
[1778156365702,40.65,81009.89,0.0,-0.98748,1e-05,2.68499]
[1778156371440,40.66,81010.43,0.0,-0.98748,1e-05,2.68492]
[1778156372559,40.66,81010.43,0.0,-0.98748,1e-05,2.68492]
[1778156372700,40.66,81010.23,0.0,-0.98748,1e-05,2.68463]
[1778156372810,40.66,81010.23,0.0,-0.98748,1e-05,2.68463]
[1778156372956,40.66,81010.23,0.0,-0.98748,1e-05,2.68463]
[1778156373456,40.66,81009.65,0.0,-0.98749,1e-05,2.68365]
[1778156374461,40.66,81001.34,0.0,-0.98757,1e-05,2.66865]
[1778156375468,40.66,81000.52,0.0,-0.98757,1e-05,2.66727]
[1778156375599,40.66,81000.52,0.0,-0.98757,1e-05,2.66727]
[1778156375706,40.66,81000.52,0.0,-0.98757,1e-05,2.66727]
[1778156380724,40.66,81004.71,0.0,-0.98753,1e-05,2.67535]
[1778156380951,40.66,81004.71,0.0,-0.98753,1e-05,2.67535]
[1778156382298,40.66,81003.8,0.0,-0.98754,1e-05,2.6738]
[1778156382452,40.66,81003.8,0.0,-0.98754,1e-05,2.6738]
[1778156382519,40.66,81003.21,0.0,-0.98755,1e-05,2.67283]
[1778156388561,40.66,81002.77,0.0,-0.98755,1e-05,2.67268]
[1778156389160,40.66,81002.77,0.0,-0.98755,1e-05,2.67268]
[1778156389199,40.66,81002.77,0.0,-0.98755,1e-05,2.67268]
[1778156394603,40.66,80992.58,0.0,-0.98764,1e-05,2.655]
[1778156397432,40.66,80989.87,0.0,-0.98766,1e-05,2.65026]
[1778156397450,40.66,80989.87,0.0,-0.98766,1e-05,2.65026]
[1778156399575,40.66,80989.8,0.0,-0.98766,1e-05,2.65045]
[1778156398631,40.66,80995.34,0.0,-0.98761,1e-05,2.66059]
[1778156399700,40.66,80995.34,0.0,-0.98761,1e-05,2.66059]
[1778156399801,40.67,80995.27,0.0,-0.98761,1e-05,2.66061]
[1778156403666,40.67,80991.2,0.0,-0.98765,1e-05,2.65383]
[1778156406373,40.67,80990.39,0.0,-0.98765,1e-05,2.65252]
[1778156406450,40.67,80990.39,0.0,-0.98765,1e-05,2.65252]
[1778156410761,40.67,80987.9,0.0,-0.98767,1e-05,2.64882]
[1778156410949,40.67,80987.9,0.0,-0.98767,1e-05,2.64882]
[1778156412221,40.67,80988.66,0.0,-0.98766,1e-05,2.65035]
[1778156412449,40.67,80988.66,0.0,-0.98766,1e-05,2.65035]
[1778156412455,40.67,80989.5,0.0,-0.98765,1e-05,2.65218]
[1778156417009,40.67,80988.79,0.0,-0.98766,1e-05,2.65137]
[1778156417041,40.67,80981.57,0.0,-0.98773,1e-05,2.63855]
[1778156417772,40.68,80977.28,0.0,-0.98776,1e-05,2.63169]
[1778156420308,40.68,80976.94,0.0,-0.98776,1e-05,2.63192]
[1778156424931,40.68,80994.87,0.0,-0.98759,1e-05,2.66506]
[1778156426835,40.68,80995.76,0.0,-0.98758,1e-05,2.66708]
[1778156427711,40.68,80995.76,0.0,-0.98758,1e-05,2.66708]
[1778156427951,40.68,80995.76,0.0,-0.98758,1e-05,2.66708]
[1778156427979,40.68,80995.84,0.0,-0.98757,1e-05,2.66735]
[1778156433884,40.68,80997.39,0.0,-0.98756,1e-05,2.66943]
[1778156435917,40.68,80997.91,0.0,-0.98756,1e-05,2.67049]
[1778156435950,40.68,80997.91,0.0,-0.98756,1e-05,2.67049]
[1778156441940,40.69,80997.3,0.0,-0.98756,1e-05,2.67025]
[1778156446975,40.69,80996.8,0.0,-0.98756,1e-05,2.66999]
[1778156452011,40.69,81002.63,0.0,-0.9875,1e-05,2.68121]
[1778156453240,40.69,81002.63,0.0,-0.9875,1e-05,2.68121]
[1778156453451,40.69,81002.63,0.0,-0.9875,1e-05,2.68121]
[1778156455033,40.69,80995.57,0.0,-0.98756,1e-05,2.66875]
[1778156456040,40.69,80990.57,0.0,-0.98761,1e-05,2.65985]
[1778156457079,40.69,80990.57,0.0,-0.98761,1e-05,2.65985]
[1778156457214,40.69,80990.57,0.0,-0.98761,1e-05,2.65985]
[1778156458054,40.69,80995.83,0.0,-0.98756,1e-05,2.66965]
[1778156459376,40.69,80995.83,0.0,-0.98756,1e-05,2.66965]
[1778156459450,40.69,80995.83,0.0,-0.98756,1e-05,2.66965]
[1778156459551,40.69,80997.74,0.0,-0.98754,1e-05,2.67336]
[1778156461076,40.69,81003.71,0.0,-0.98748,1e-05,2.68432]
[1778156462156,40.69,81003.71,0.0,-0.98748,1e-05,2.68432]
[1778156462201,40.69,81003.71,0.0,-0.98748,1e-05,2.68432]
[1778156468124,40.7,81006.47,0.0,-0.98745,1e-05,2.69009]
[1778156469131,40.7,81010.89,0.0,-0.98741,1e-05,2.69824]
[1778156471621,40.7,81011.35,0.0,-0.9874,1e-05,2.69917]
[1778156471699,40.7,81011.35,0.0,-0.9874,1e-05,2.69917]
[1778156474377,40.7,81010.3,0.0,-0.98741,1e-05,2.69753]
[1778156474454,40.7,81010.3,0.0,-0.98741,1e-05,2.69753]
[1778156474541,40.7,81008.64,0.0,-0.98743,1e-05,2.6947]
[1778156476481,40.7,81006.92,0.0,-0.98744,1e-05,2.69157]
[1778156476700,40.7,81006.92,0.0,-0.98744,1e-05,2.69157]
[1778156481215,40.7,81001.3,0.0,-0.98749,1e-05,2.68202]
[1778156482020,40.7,81001.3,0.0,-0.98749,1e-05,2.68202]
[1778156482200,40.7,81001.3,0.0,-0.98749,1e-05,2.68202]
[1778156483131,40.7,81001.23,0.0,-0.98749,1e-05,2.68202]
[1778156483205,40.7,81001.23,0.0,-0.98749,1e-05,2.68202]
[1778156483229,40.7,81002.37,0.0,-0.98748,1e-05,2.68422]
[1778156488267,40.71,81003.04,0.0,-0.98746,1e-05,2.68865]
[1778156488959,40.71,81003.04,0.0,-0.98746,1e-05,2.68865]
[1778156489200,40.71,81003.04,0.0,-0.98746,1e-05,2.68865]
[1778156496322,40.71,81004.18,0.0,-0.98745,1e-05,2.69016]
[1778156499192,40.71,81003.54,0.0,-0.98745,1e-05,2.68923]
[1778156499202,40.71,81003.54,0.0,-0.98745,1e-05,2.68923]
[1778156500963,40.72,81001.25,0.0,-0.98748,1e-05,2.6853]
[1778156501201,40.72,81001.25,0.0,-0.98748,1e-05,2.6853]
[1778156501357,40.72,81002.23,0.0,-0.98747,1e-05,2.6872]
[1778156502364,40.72,80997.3,0.0,-0.98751,1e-05,2.67837]
[1778156503416,40.72,80997.3,0.0,-0.98751,1e-05,2.67837]
[1778156503449,40.72,80997.3,0.0,-0.98751,1e-05,2.67837]
[1778156504378,40.72,80992.02,0.0,-0.98756,1e-05,2.66906]
[1778156505385,40.72,80984.08,0.0,-0.98764,1e-05,2.65488]
[1778156507399,40.72,80979.18,0.0,-0.98768,1e-05,2.64639]
[1778156508035,40.72,80979.18,0.0,-0.98768,1e-05,2.64639]
[1778156508199,40.72,80979.18,0.0,-0.98768,1e-05,2.64639]
[1778156509372,40.72,80979.88,0.0,-0.98767,1e-05,2.64782]
[1778156509451,40.72,80979.88,0.0,-0.98767,1e-05,2.64782]
[1778156509471,40.72,80980.02,0.0,-0.98767,1e-05,2.64826]
[1778156515457,40.72,80982.14,0.0,-0.98765,1e-05,2.65312]
[1778156517359,40.72,80982.17,0.0,-0.98764,1e-05,2.65334]
[1778156517456,40.72,80982.17,0.0,-0.98764,1e-05,2.65334]
[1778156519485,40.72,80976.91,0.0,-0.98769,1e-05,2.64437]
[1778156521499,40.73,80980.93,0.0,-0.98765,1e-05,2.65194]
[1778156522139,40.73,80980.93,0.0,-0.98765,1e-05,2.65194]
[1778156522200,40.73,80980.93,0.0,-0.98765,1e-05,2.65194]
[1778156522266,40.73,80980.93,0.0,-0.98765,1e-05,2.65194]
[1778156522450,40.73,80980.93,0.0,-0.98765,1e-05,2.65194]
[1778156522506,40.73,80981.35,0.0,-0.98765,1e-05,2.65303]
[1778156526534,40.73,80986.37,0.0,-0.98759,1e-05,2.66271]
[1778156528167,40.73,80985.54,0.0,-0.9876,1e-05,2.66135]
[1778156528200,40.73,80985.54,0.0,-0.9876,1e-05,2.66135]
[1778156533584,40.73,80985.54,0.0,-0.9876,1e-05,2.66219]
[1778156539626,40.73,80992.47,0.0,-0.98753,1e-05,2.67553]
[1778156541548,40.73,80994.18,0.0,-0.98751,1e-05,2.67874]
[1778156541699,40.73,80994.18,0.0,-0.98751,1e-05,2.67874]
[1778156541786,40.73,80998.1,0.0,-0.98747,1e-05,2.68595]
[1778156543559,40.73,80998.13,0.0,-0.98747,1e-05,2.6861]
[1778156543700,40.73,80998.13,0.0,-0.98747,1e-05,2.6861]
[1778156543766,40.73,80993.82,0.0,-0.98751,1e-05,2.67838]
[1778156549696,40.74,80994.64,0.0,-0.9875,1e-05,2.68052]
[1778156552717,40.74,80988.42,0.0,-0.98756,1e-05,2.6681]
[1778156553553,40.74,80988.42,0.0,-0.98756,1e-05,2.6681]
[1778156553701,40.74,80988.42,0.0,-0.98756,1e-05,2.6681]
[1778156555738,40.74,80995.99,0.0,-0.98749,1e-05,2.6822]
[1778156556461,40.74,80995.99,0.0,-0.98749,1e-05,2.6822]
[1778156556701,40.74,80995.99,0.0,-0.98749,1e-05,2.6822]
[1778156556745,40.74,80998.75,0.0,-0.98746,1e-05,2.68731]
[1778156557556,40.74,80998.75,0.0,-0.98746,1e-05,2.68731]
[1778156557699,40.74,80998.75,0.0,-0.98746,1e-05,2.68731]
[1778156562787,40.74,81002.53,0.0,-0.98742,1e-05,2.69473]
[1778156565814,40.74,81006.91,0.0,-0.98738,1e-05,2.70297]
[1778156566669,40.74,81006.91,0.0,-0.98738,1e-05,2.70297]
[1778156566700,40.74,81006.91,0.0,-0.98738,1e-05,2.70297]
[1778156568167,40.74,81006.7,0.0,-0.98738,1e-05,2.70273]
[1778156568200,40.74,81006.7,0.0,-0.98738,1e-05,2.70273]
[1778156568835,40.74,81001.86,0.0,-0.98743,1e-05,2.69398]
[1778156569844,40.74,80997.27,0.0,-0.98747,1e-05,2.68572]
[1778156570649,40.74,80997.27,0.0,-0.98747,1e-05,2.68572]
[1778156570700,40.74,80997.27,0.0,-0.98747,1e-05,2.68572]
[1778156570851,40.74,80991.91,0.0,-0.98752,1e-05,2.6761]
[1778156573872,40.74,80988.87,0.0,-0.98755,1e-05,2.67096]
[1778156577190,40.74,80990.24,0.0,-0.98753,1e-05,2.67369]
[1778156577239,40.74,80990.24,0.0,-0.98753,1e-05,2.67369]
[1778156577280,40.74,80990.18,0.0,-0.98753,1e-05,2.67371]
[1778156581513,40.75,80990.59,0.0,-0.98753,1e-05,2.67481]
[1778156581700,40.75,80990.59,0.0,-0.98753,1e-05,2.67481]
[1778156582935,40.75,80995.2,0.0,-0.98748,1e-05,2.68351]
[1778156586289,40.75,80993.88,0.0,-0.98749,1e-05,2.68132]
[1778156586450,40.75,80993.88,0.0,-0.98749,1e-05,2.68132]
[1778156586551,40.75,80994.63,0.0,-0.98749,1e-05,2.68278]
[1778156591720,40.75,80995.01,0.0,-0.98748,1e-05,2.68387]
[1778156591949,40.75,80994.16,0.0,-0.98749,1e-05,2.68254]
[1778156596840,40.75,80994.98,0.0,-0.98748,1e-05,2.68432]
[1778156596953,40.75,80993.62,0.0,-0.98749,1e-05,2.68196]
[1778156597532,40.75,80993.62,0.0,-0.98749,1e-05,2.68196]
[1778156597705,40.75,80993.62,0.0,-0.98749,1e-05,2.68196]
[1778156597737,40.75,80994.57,0.0,-0.98748,1e-05,2.68388]
[1778156603081,40.75,80997.3,0.0,-0.98745,1e-05,2.68931]
[1778156605635,40.75,80997.32,0.0,-0.98745,1e-05,2.68943]
[1778156605700,40.75,80997.32,0.0,-0.98745,1e-05,2.68943]
[1778156606640,40.75,80997.63,0.0,-0.98745,1e-05,2.69018]
[1778156606702,40.75,80997.63,0.0,-0.98745,1e-05,2.69018]
[1778156606741,40.75,80997.2,0.0,-0.98745,1e-05,2.68949]
[1778156608061,40.75,80994.24,0.0,-0.98748,1e-05,2.68411]
[1778156608203,40.75,80994.24,0.0,-0.98748,1e-05,2.68411]
[1778156608305,40.75,80989.39,0.0,-0.98753,1e-05,2.67542]
[1778156614289,40.76,80991.17,0.0,-0.98751,1e-05,2.67772]
[1778156614450,40.76,80991.17,0.0,-0.98751,1e-05,2.67772]
[1778156616129,40.76,80992.58,0.0,-0.9875,1e-05,2.68049]
[1778156616200,40.76,80992.58,0.0,-0.9875,1e-05,2.68049]
[1778156616266,40.76,80992.32,0.0,-0.9875,1e-05,2.68012]
[1778156621570,40.76,80992.15,0.0,-0.9875,1e-05,2.68024]
[1778156622270,40.76,80992.24,0.0,-0.9875,1e-05,2.68061]
[1778156622451,40.76,80992.24,0.0,-0.9875,1e-05,2.68061]
[1778156628565,40.76,80993.29,0.0,-0.98748,1e-05,2.68302]
[1778156628699,40.76,80993.29,0.0,-0.98748,1e-05,2.68302]
[1778156629263,40.76,81002.97,0.0,-0.98739,1e-05,2.70082]
[1778156630390,40.76,81002.97,0.0,-0.98739,1e-05,2.70082]
[1778156630450,40.76,81002.97,0.0,-0.98739,1e-05,2.70082]
[1778156630551,40.76,81005.55,0.0,-0.98736,1e-05,2.7056]
[1778156636312,40.76,81000.69,0.0,-0.98741,1e-05,2.69712]
[1778156637475,40.76,81000.69,0.0,-0.98741,1e-05,2.69712]
[1778156637701,40.76,81000.69,0.0,-0.98741,1e-05,2.69712]
[1778156640449,40.76,80998.89,0.0,-0.98742,1e-05,2.6941]
[1778156640700,40.76,80998.89,0.0,-0.98742,1e-05,2.6941]
[1778156640793,40.76,80995.96,0.0,-0.98745,1e-05,2.68895]
[1778156646382,40.76,80995.36,0.0,-0.98746,1e-05,2.68833]
[1778156648858,40.77,80995.16,0.0,-0.98746,1e-05,2.68805]
[1778156648949,40.77,80995.16,0.0,-0.98746,1e-05,2.68805]
[1778156653139,40.77,80991.36,0.0,-0.98749,1e-05,2.68161]
[1778156653200,40.77,80991.36,0.0,-0.98749,1e-05,2.68161]
[1778156653436,40.77,80991.0,0.0,-0.98749,1e-05,2.68105]
[1778156657201,40.77,80991.15,0.0,-0.98749,1e-05,2.6816]
[1778156657450,40.77,80991.15,0.0,-0.98749,1e-05,2.6816]
[1778156662499,40.77,80990.47,0.0,-0.98749,1e-05,2.68094]
[1778156670973,40.77,80989.77,0.0,-0.9875,1e-05,2.67986]
[1778156671204,40.77,80989.83,0.0,-0.9875,1e-05,2.68055]
[1778156673077,40.77,80993.09,0.0,-0.98747,1e-05,2.68516]
[1778156673200,40.77,80993.09,0.0,-0.98747,1e-05,2.68516]
[1778156673576,40.77,80993.19,0.0,-0.98747,1e-05,2.68544]
[1778156675590,40.77,80997.8,0.0,-0.98742,1e-05,2.69399]
[1778156680628,40.77,80998.69,0.0,-0.98741,1e-05,2.69598]
[1778156685663,40.78,80999.01,0.0,-0.98741,1e-05,2.69701]
[1778156690739,40.78,80999.11,0.0,-0.98741,1e-05,2.69749]
[1778156692451,40.78,80999.6,0.0,-0.9874,1e-05,2.69846]
[1778156694664,40.78,80999.6,0.0,-0.9874,1e-05,2.69853]
[1778156694700,40.78,80999.6,0.0,-0.9874,1e-05,2.69853]
[1778156694729,40.78,81008.24,0.0,-0.98731,1e-05,2.71454]
[1778156695736,40.78,81008.11,0.0,-0.98732,1e-05,2.71435]
[1778156696153,40.78,81008.11,0.0,-0.98732,1e-05,2.71435]
[1778156696200,40.78,81008.11,0.0,-0.98732,1e-05,2.71435]
[1778156701778,40.78,81006.26,0.0,-0.98733,1e-05,2.7113]
[1778156703552,40.78,81006.52,0.0,-0.98733,1e-05,2.71184]
[1778156703702,40.78,81006.52,0.0,-0.98733,1e-05,2.71184]
[1778156703792,40.78,81006.56,0.0,-0.98733,1e-05,2.71197]
[1778156704480,40.78,81006.56,0.0,-0.98733,1e-05,2.71197]
[1778156704699,40.78,81006.56,0.0,-0.98733,1e-05,2.71197]
[1778156707821,40.78,81002.17,0.0,-0.98737,1e-05,2.70422]
[1778156708578,40.78,81002.17,0.0,-0.98737,1e-05,2.70422]
[1778156708700,40.78,81002.17,0.0,-0.98737,1e-05,2.70422]
[1778156708827,40.78,81002.05,0.0,-0.98737,1e-05,2.70408]
[1778156709287,40.78,81002.05,0.0,-0.98737,1e-05,2.70408]
[1778156709450,40.78,81002.05,0.0,-0.98737,1e-05,2.70408]
[1778156714869,40.78,81005.67,0.0,-0.98733,1e-05,2.71115]
[1778156718573,40.78,81005.28,0.0,-0.98734,1e-05,2.71064]
[1778156718699,40.78,81005.28,0.0,-0.98734,1e-05,2.71064]
[1778156718755,40.78,81005.28,0.0,-0.98734,1e-05,2.71064]
[1778156718949,40.78,81005.28,0.0,-0.98734,1e-05,2.71064]
[1778156718897,40.78,81005.12,0.0,-0.98734,1e-05,2.71042]
[1778156722925,40.78,81013.67,0.0,-0.98725,1e-05,2.72636]
[1778156723932,40.78,81020.18,0.0,-0.98719,1e-05,2.73838]
[1778156724941,40.78,81029.77,0.0,-0.98709,1e-05,2.75612]
[1778156725948,40.78,81032.08,0.0,-0.98707,1e-05,2.76039]
[1778156727962,40.78,81035.97,0.0,-0.98703,1e-05,2.76758]
[1778156729976,40.78,81038.9,0.0,-0.987,1e-05,2.77296]
[1778156730983,40.78,81066.13,0.0,-0.98673,1e-05,2.82396]
[1778156731990,40.78,81076.59,0.0,-0.98663,1e-05,2.84207]
[1778156732997,40.78,81078.85,0.0,-0.98661,1e-05,2.84619]
[1778156738033,40.78,81080.9,0.0,-0.9866,1e-05,2.84919]
[1778156741055,40.78,81076.15,0.0,-0.98665,1e-05,2.83961]
[1778156743068,40.78,81071.8,0.0,-0.98669,1e-05,2.83102]
[1778156744076,40.78,81050.44,0.0,-0.98691,1e-05,2.79067]
[1778156745083,40.78,81039.42,0.0,-0.98702,1e-05,2.77002]
[1778156746090,40.78,81040.61,0.0,-0.98701,1e-05,2.77218]
[1778156751187,40.77,81039.79,0.0,-0.98702,1e-05,2.77043]
[1778156751201,40.77,81039.79,0.0,-0.98702,1e-05,2.77043]
[1778156751302,40.77,81039.85,0.0,-0.98702,1e-05,2.77048]
[1778156752096,40.77,81039.85,0.0,-0.98702,1e-05,2.77048]
[1778156752202,40.77,81039.85,0.0,-0.98702,1e-05,2.77048]
[1778156758174,40.77,81040.41,0.0,-0.98701,1e-05,2.77114]
[1778156761382,40.77,81040.01,0.0,-0.98702,1e-05,2.77033]
[1778156761448,40.77,81040.01,0.0,-0.98702,1e-05,2.77033]
[1778156761483,40.77,81040.01,0.0,-0.98702,1e-05,2.7702]
[1778156764240,40.77,81039.88,0.0,-0.98702,1e-05,2.76983]
[1778156764450,40.77,81039.88,0.0,-0.98702,1e-05,2.76983]
[1778156770258,40.77,81040.44,0.0,-0.98702,1e-05,2.77035]
[1778156773204,40.77,81041.09,0.0,-0.98701,1e-05,2.77141]
[1778156773451,40.77,81041.09,0.0,-0.98701,1e-05,2.77141]
[1778156773834,40.77,81041.09,0.0,-0.98701,1e-05,2.77141]
[1778156773951,40.77,81041.09,0.0,-0.98701,1e-05,2.77141]
[1778156774052,40.77,81041.35,0.0,-0.98701,1e-05,2.77173]
[1778156777307,40.77,81048.28,0.0,-0.98694,1e-05,2.78441]
[1778156778663,40.77,81048.28,0.0,-0.98694,1e-05,2.78441]
[1778156778700,40.77,81048.28,0.0,-0.98694,1e-05,2.78441]
[1778156778801,40.77,81050.15,0.0,-0.98693,1e-05,2.7877]
[1778156779858,40.77,81050.15,0.0,-0.98693,1e-05,2.7877]
[1778156779950,40.77,81050.15,0.0,-0.98693,1e-05,2.7877]
[1778156780040,40.77,81055.1,0.0,-0.98688,1e-05,2.79684]
[1778156782342,40.77,81051.7,0.0,-0.98691,1e-05,2.79024]
[1778156787377,40.77,81052.04,0.0,-0.98691,1e-05,2.79034]
[1778156792412,40.76,81052.72,0.0,-0.98691,1e-05,2.78955]
[1778156795318,40.76,81054.58,0.0,-0.9869,1e-05,2.79282]
[1778156795453,40.76,81054.58,0.0,-0.9869,1e-05,2.79282]
[1778156795554,40.76,81054.61,0.0,-0.9869,1e-05,2.79277]
[1778156796232,40.76,81054.61,0.0,-0.9869,1e-05,2.79277]
[1778156796450,40.76,81054.61,0.0,-0.9869,1e-05,2.79277]
[1778156801475,40.76,81058.33,0.0,-0.98686,1e-05,2.79908]
[1778156803225,40.76,81059.04,0.0,-0.98686,1e-05,2.80029]
[1778156803451,40.76,81059.04,0.0,-0.98686,1e-05,2.80029]
[1778156803904,40.76,81059.04,0.0,-0.98686,1e-05,2.80029]
[1778156803951,40.76,81059.04,0.0,-0.98686,1e-05,2.80029]
[1778156804052,40.76,81058.17,0.0,-0.98687,1e-05,2.79842]
[1778156804497,40.76,81052.59,0.0,-0.98692,1e-05,2.78797]
[1778156809533,40.76,81052.61,0.0,-0.98693,1e-05,2.78749]
[1778156810899,40.76,81052.61,0.0,-0.98693,1e-05,2.78749]
[1778156810950,40.76,81052.61,0.0,-0.98693,1e-05,2.78749]
[1778156811049,40.76,81051.57,0.0,-0.98694,1e-05,2.78534]
[1778156811778,40.76,81051.57,0.0,-0.98694,1e-05,2.78534]
[1778156811954,40.76,81051.57,0.0,-0.98694,1e-05,2.78534]
[1778156815575,40.76,81043.66,0.0,-0.98702,1e-05,2.77019]
[1778156816500,40.76,81043.66,0.0,-0.98702,1e-05,2.77019]
[1778156816701,40.76,81043.66,0.0,-0.98702,1e-05,2.77019]
[1778156816706,40.76,81042.44,0.0,-0.98703,1e-05,2.76785]
[1778156817480,40.76,81042.44,0.0,-0.98703,1e-05,2.76785]
[1778156817699,40.76,81042.44,0.0,-0.98703,1e-05,2.76785]
[1778156823326,40.76,81044.44,0.0,-0.98701,1e-05,2.7711]
[1778156823450,40.76,81044.44,0.0,-0.98701,1e-05,2.7711]
[1778156823631,40.76,81042.58,0.0,-0.98703,1e-05,2.76755]
[1778156824638,40.76,81038.74,0.0,-0.98707,1e-05,2.76034]
[1778156825811,40.76,81038.74,0.0,-0.98707,1e-05,2.76034]
[1778156825950,40.76,81038.74,0.0,-0.98707,1e-05,2.76034]
[1778156830352,40.75,81041.3,0.0,-0.98705,1e-05,2.76474]
[1778156830452,40.75,81041.3,0.0,-0.98705,1e-05,2.76474]
[1778156830680,40.75,81043.3,0.0,-0.98703,1e-05,2.76837]
[1778156831617,40.75,81043.3,0.0,-0.98703,1e-05,2.76837]
[1778156831702,40.75,81043.3,0.0,-0.98703,1e-05,2.76837]
[1778156835277,40.75,81046.04,0.0,-0.987,1e-05,2.77311]
[1778156835448,40.75,81046.04,0.0,-0.987,1e-05,2.77311]
[1778156844786,40.75,81044.7,0.0,-0.98702,1e-05,2.76958]
[1778156847394,40.75,81043.35,0.0,-0.98704,1e-05,2.76686]
[1778156847450,40.75,81043.35,0.0,-0.98704,1e-05,2.76686]
[1778156847807,40.75,81043.31,0.0,-0.98704,1e-05,2.76669]
[1778156848318,40.75,81043.31,0.0,-0.98704,1e-05,2.76669]
[1778156848450,40.75,81043.31,0.0,-0.98704,1e-05,2.76669]
[1778156853850,40.75,81043.85,0.0,-0.98704,1e-05,2.76558]
[1778156858885,40.75,81043.24,0.0,-0.98705,1e-05,2.76387]
[1778156863920,40.74,81042.98,0.0,-0.98706,1e-05,2.76291]
[1778156865188,40.74,81043.85,0.0,-0.98705,1e-05,2.76444]
[1778156865200,40.74,81043.85,0.0,-0.98705,1e-05,2.76444]
[1778156865934,40.74,81043.32,0.0,-0.98705,1e-05,2.76336]
[1778156866295,40.74,81043.32,0.0,-0.98705,1e-05,2.76336]
[1778156866450,40.74,81043.32,0.0,-0.98705,1e-05,2.76336]
[1778156871976,40.74,81043.87,0.0,-0.98705,1e-05,2.76384]
[1778156874023,40.74,81044.38,0.0,-0.98705,1e-05,2.7647]
[1778156874124,40.74,81044.45,0.0,-0.98705,1e-05,2.76473]
[1778156874200,40.74,81044.45,0.0,-0.98705,1e-05,2.76473]
[1778156874997,40.74,81044.01,0.0,-0.98705,1e-05,2.76382]
[1778156875224,40.74,81044.01,0.0,-0.98705,1e-05,2.76382]
[1778156875450,40.74,81044.01,0.0,-0.98705,1e-05,2.76382]
[1778156881040,40.74,81042.85,0.0,-0.98707,1e-05,2.7611]
[1778156882785,40.74,81042.1,0.0,-0.98707,1e-05,2.75962]
[1778156882949,40.74,81042.1,0.0,-0.98707,1e-05,2.75962]
[1778156883053,40.74,81043.04,0.0,-0.98706,1e-05,2.76127]
[1778156884092,40.74,81043.04,0.0,-0.98706,1e-05,2.76127]
[1778156884200,40.74,81042.63,0.0,-0.98707,1e-05,2.76042]
[1778156889930,40.74,81041.49,0.0,-0.98708,1e-05,2.75783]
[1778156889950,40.74,81041.49,0.0,-0.98708,1e-05,2.75783]
[1778156890102,40.74,81044.74,0.0,-0.98705,1e-05,2.76377]
[1778156891095,40.74,81044.74,0.0,-0.98705,1e-05,2.76377]
[1778156891200,40.74,81044.74,0.0,-0.98705,1e-05,2.76377]
[1778156898158,40.74,81045.13,0.0,-0.98705,1e-05,2.76369]
[1778156899855,40.73,81044.48,0.0,-0.98706,1e-05,2.76238]
[1778156899949,40.73,81044.48,0.0,-0.98706,1e-05,2.76238]
[1778156900172,40.73,81044.59,0.0,-0.98706,1e-05,2.76249]
[1778156900821,40.73,81044.59,0.0,-0.98706,1e-05,2.76249]
[1778156900951,40.73,81044.59,0.0,-0.98706,1e-05,2.76249]
[1778156906214,40.73,81044.58,0.0,-0.98706,1e-05,2.76188]
[1778156912906,40.73,81044.17,0.0,-0.98707,1e-05,2.76083]
[1778156914167,40.73,81044.26,0.0,-0.98708,1e-05,2.75909]
[1778156914177,40.73,81044.26,0.0,-0.98708,1e-05,2.75909]
[1778156914270,40.73,81039.88,0.0,-0.98712,1e-05,2.75089]
[1778156915280,40.73,81039.88,0.0,-0.98712,1e-05,2.75089]
[1778156915449,40.73,81039.88,0.0,-0.98712,1e-05,2.75089]
[1778156923333,40.73,81038.77,0.0,-0.98713,1e-05,2.7482]
[1778156924301,40.73,81038.77,0.0,-0.98713,1e-05,2.7482]
[1778156924450,40.73,81038.77,0.0,-0.98713,1e-05,2.7482]
[1778156924467,40.73,81038.57,0.0,-0.98714,1e-05,2.74776]
[1778156925310,40.73,81038.57,0.0,-0.98714,1e-05,2.74776]
[1778156925450,40.73,81038.57,0.0,-0.98714,1e-05,2.74776]
[1778156928187,40.73,81038.11,0.0,-0.98714,1e-05,2.74679]
[1778156928200,40.73,81038.11,0.0,-0.98714,1e-05,2.74679]
[1778156927361,40.73,81033.01,0.0,-0.98719,1e-05,2.73731]
[1778156929038,40.73,81033.01,0.0,-0.98719,1e-05,2.73731]
[1778156929200,40.73,81033.01,0.0,-0.98719,1e-05,2.73731]
[1778156929052,40.73,81031.8,0.0,-0.9872,1e-05,2.73499]
[1778156929375,40.73,81028.68,0.0,-0.98723,1e-05,2.72924]
[1778156932396,40.73,81026.23,0.0,-0.98726,1e-05,2.72466]
[1778156937431,40.73,81029.35,0.0,-0.98723,1e-05,2.73029]
[1778156938854,40.73,81029.35,0.0,-0.98723,1e-05,2.73029]
[1778156938957,40.73,81029.35,0.0,-0.98723,1e-05,2.73029]
[1778156939058,40.73,81029.53,0.0,-0.98723,1e-05,2.73056]
[1778156939445,40.73,81031.86,0.0,-0.9872,1e-05,2.73485]
[1778156941043,40.73,81031.86,0.0,-0.9872,1e-05,2.73485]
[1778156941202,40.73,81031.86,0.0,-0.9872,1e-05,2.73485]
[1778156946494,40.73,81032.08,0.0,-0.9872,1e-05,2.735]
[1778156951529,40.73,81031.02,0.0,-0.98721,1e-05,2.73287]
[1778156954137,40.73,81031.17,0.0,-0.98721,1e-05,2.73311]
[1778156954201,40.73,81031.17,0.0,-0.98721,1e-05,2.73311]
[1778156954182,40.73,81034.43,0.0,-0.98718,1e-05,2.73905]
[1778156954553,40.73,81035.34,0.0,-0.98717,1e-05,2.74073]
[1778156955699,40.73,81035.34,0.0,-0.98717,1e-05,2.74073]
[1778156955951,40.73,81035.34,0.0,-0.98717,1e-05,2.74073]
[1778156961606,40.72,81035.73,0.0,-0.98717,1e-05,2.74116]
[1778156966641,40.72,81040.35,0.0,-0.98713,1e-05,2.74955]
[1778156967496,40.72,81040.35,0.0,-0.98713,1e-05,2.74955]
[1778156967700,40.72,81040.35,0.0,-0.98713,1e-05,2.74955]
[1778156967746,40.72,81040.34,0.0,-0.98713,1e-05,2.74948]
[1778156969004,40.72,81040.34,0.0,-0.98713,1e-05,2.74948]
[1778156969202,40.72,81040.34,0.0,-0.98713,1e-05,2.74948]
[1778156971709,40.72,81039.54,0.0,-0.98713,1e-05,2.74789]
[1778156971807,40.72,81041.74,0.0,-0.98712,1e-05,2.75041]
[1778156979733,40.72,81046.24,0.0,-0.98708,1e-05,2.75846]
[1778156980719,40.72,81046.24,0.0,-0.98708,1e-05,2.75846]
[1778156980855,40.72,81046.24,0.0,-0.98708,1e-05,2.75846]
[1778156980868,40.72,81046.24,0.0,-0.98708,1e-05,2.75846]
[1778156980879,40.72,81052.85,0.0,-0.98701,1e-05,2.77071]
[1778156981627,40.72,81052.85,0.0,-0.98701,1e-05,2.77071]
[1778156981747,40.72,81053.56,0.0,-0.98701,1e-05,2.77197]
[1778156985838,40.72,81055.2,0.0,-0.98699,1e-05,2.77483]
[1778156985909,40.72,81055.2,0.0,-0.98699,1e-05,2.77483]
[1778156985966,40.72,81055.2,0.0,-0.98699,1e-05,2.77483]
[1778156986080,40.72,81055.2,0.0,-0.98699,1e-05,2.77483]
[1778156991818,40.72,81057.03,0.0,-0.98698,1e-05,2.77774]
[1778156997861,40.72,81059.84,0.0,-0.98695,1e-05,2.78249]
[1778157001889,40.72,81051.34,0.0,-0.98704,1e-05,2.76629]
[1778157003903,40.72,81048.47,0.0,-0.98707,1e-05,2.76081]
[1778157008965,40.72,81045.57,0.0,-0.9871,1e-05,2.7552]
[1778157010979,40.72,81051.33,0.0,-0.98704,1e-05,2.76582]
[1778157014122,40.72,81053.83,0.0,-0.98701,1e-05,2.77037]
[1778157020051,40.72,81058.2,0.0,-0.98697,1e-05,2.77811]
[1778157022065,40.71,81058.25,0.0,-0.98697,1e-05,2.77797]
[1778157027100,40.71,81060.8,0.0,-0.98695,1e-05,2.78232]
[1778157032135,40.71,81062.68,0.0,-0.98694,1e-05,2.78384]
[1778157037170,40.71,81060.17,0.0,-0.98697,1e-05,2.77867]
[1778157042205,40.71,81060.98,0.0,-0.98696,1e-05,2.7797]
[1778157045226,40.71,81055.4,0.0,-0.98702,1e-05,2.76901]
[1778157050261,40.71,81051.45,0.0,-0.98706,1e-05,2.76131]
[1778157055296,40.71,81051.32,0.0,-0.98706,1e-05,2.76075]
[1778157058317,40.71,81042.76,0.0,-0.98715,1e-05,2.74471]
[1778157059324,40.71,81038.29,0.0,-0.98719,1e-05,2.73642]
[1778157064359,40.71,81038.21,0.0,-0.9872,1e-05,2.73619]
[1778157069394,40.71,81038.37,0.0,-0.98719,1e-05,2.73643]
[1778157077452,40.71,81038.41,0.0,-0.98719,1e-05,2.73644]
[1778157080473,40.71,81029.5,0.0,-0.98728,1e-05,2.72003]
[1778157083494,40.71,81023.93,0.0,-0.98733,1e-05,2.7099]
[1778157085508,40.71,81028.23,0.0,-0.98729,1e-05,2.71785]
[1778157090543,40.71,81034.81,0.0,-0.98723,1e-05,2.73011]
[1778157092557,40.71,81033.86,0.0,-0.98724,1e-05,2.72688]
[1778157094571,40.71,81027.32,0.0,-0.98731,1e-05,2.71491]
[1778157095605,40.71,81027.32,0.0,-0.98731,1e-05,2.71491]
[1778157095706,40.71,81024.65,0.0,-0.98733,1e-05,2.71006]
[1778157101620,40.71,81022.65,0.0,-0.98735,1e-05,2.70669]
[1778157104616,40.71,81023.12,0.0,-0.98735,1e-05,2.70764]
[1778157104641,40.71,81023.83,0.0,-0.98734,1e-05,2.70899]
[1778157109676,40.71,81025.91,0.0,-0.98732,1e-05,2.71298]
[1778157114711,40.71,81025.71,0.0,-0.98732,1e-05,2.71274]
[1778157119746,40.71,81021.72,0.0,-0.98736,1e-05,2.70557]
[1778157120714,40.71,81021.72,0.0,-0.98736,1e-05,2.70557]
[1778157121761,40.71,81028.32,0.0,-0.98729,1e-05,2.71773]
[1778157122769,40.71,81033.72,0.0,-0.98724,1e-05,2.72766]
[1778157124317,40.71,81033.72,0.0,-0.98724,1e-05,2.72766]
[1778157124454,40.71,81035.61,0.0,-0.98722,1e-05,2.73112]
[1778157125762,40.71,81036.63,0.0,-0.98721,1e-05,2.733]
[1778157125952,40.71,81036.63,0.0,-0.98721,1e-05,2.733]
[1778157126051,40.71,81036.69,0.0,-0.98721,1e-05,2.7331]
[1778157126796,40.71,81040.9,0.0,-0.98717,1e-05,2.74085]
[1778157129817,40.71,81046.79,0.0,-0.98711,1e-05,2.75166]
[1778157130925,40.71,81046.79,0.0,-0.98711,1e-05,2.75166]
[1778157130950,40.71,81046.79,0.0,-0.98711,1e-05,2.75166]
[1778157136868,40.71,81046.49,0.0,-0.98712,1e-05,2.75077]
[1778157141791,40.71,81044.5,0.0,-0.98714,1e-05,2.74691]
[1778157141950,40.71,81044.5,0.0,-0.98714,1e-05,2.74691]
[1778157143629,40.71,81044.63,0.0,-0.98714,1e-05,2.74707]
[1778157143700,40.71,81044.63,0.0,-0.98714,1e-05,2.74707]
[1778157143802,40.71,81044.63,0.0,-0.98714,1e-05,2.74702]
[1778157146938,40.71,81039.99,0.0,-0.98718,1e-05,2.73832]
[1778157149145,40.71,81039.1,0.0,-0.98719,1e-05,2.73665]
[1778157149205,40.71,81039.1,0.0,-0.98719,1e-05,2.73665]
[1778157150966,40.71,81031.66,0.0,-0.98726,1e-05,2.72288]
[1778157152313,40.71,81031.66,0.0,-0.98726,1e-05,2.72288]
[1778157152451,40.71,81031.66,0.0,-0.98726,1e-05,2.72288]
[1778157152463,40.71,81030.17,0.0,-0.98729,1e-05,2.71865]
[1778157153877,40.71,81029.68,0.0,-0.98729,1e-05,2.71775]
[1778157153992,40.71,81045.87,0.0,-0.98713,1e-05,2.74762]
[1778157154998,40.71,81053.92,0.0,-0.98705,1e-05,2.76256]
[1778157156007,40.71,81051.14,0.0,-0.98708,1e-05,2.75733]
[1778157157355,40.71,81051.14,0.0,-0.98708,1e-05,2.75733]
[1778157161043,40.71,81042.92,0.0,-0.98716,1e-05,2.74185]
[1778157165193,40.71,81043.68,0.0,-0.98716,1e-05,2.74317]
[1778157165208,40.71,81043.68,0.0,-0.98716,1e-05,2.74317]
[1778157165962,40.71,81043.59,0.0,-0.98716,1e-05,2.74296]
[1778157166200,40.71,81043.59,0.0,-0.98716,1e-05,2.74296]
[1778157166301,40.71,81044.03,0.0,-0.98715,1e-05,2.74374]
[1778157169303,40.71,81044.07,0.0,-0.98715,1e-05,2.74382]
[1778157170108,40.7,81059.47,0.0,-0.987,1e-05,2.77236]
[1778157172122,40.7,81062.27,0.0,-0.98697,1e-05,2.77748]
[1778157172915,40.7,81062.27,0.0,-0.98697,1e-05,2.77748]
[1778157178164,40.7,81062.37,0.0,-0.98698,1e-05,2.77703]
[1778157181185,40.7,81069.61,0.0,-0.98691,1e-05,2.79031]
[1778157185604,40.7,81071.25,0.0,-0.98689,1e-05,2.79293]
[1778157185701,40.7,81071.25,0.0,-0.98689,1e-05,2.79293]
[1778157187809,40.7,81071.16,0.0,-0.98689,1e-05,2.79254]
[1778157187953,40.7,81071.16,0.0,-0.98689,1e-05,2.79254]
[1778157189241,40.7,81070.82,0.0,-0.9869,1e-05,2.79168]
[1778157193824,40.7,81069.0,0.0,-0.98692,1e-05,2.78785]
[1778157193949,40.7,81069.0,0.0,-0.98692,1e-05,2.78785]
[1778157198304,40.7,81064.22,0.0,-0.98697,1e-05,2.77843]
[1778157199633,40.7,81064.72,0.0,-0.98696,1e-05,2.77929]
[1778157199703,40.7,81064.72,0.0,-0.98696,1e-05,2.77929]
[1778157200621,40.7,81064.51,0.0,-0.98697,1e-05,2.77881]
[1778157200700,40.7,81064.51,0.0,-0.98697,1e-05,2.77881]
[1778157201325,40.7,81064.44,0.0,-0.98697,1e-05,2.7786]
[1778157203339,40.7,81059.19,0.0,-0.98702,1e-05,2.76866]
[1778157205361,40.7,81061.56,0.0,-0.987,1e-05,2.77301]
[1778157205453,40.7,81061.56,0.0,-0.987,1e-05,2.77301]
[1778157211395,40.69,81065.39,0.0,-0.98697,1e-05,2.77813]
[1778157213077,40.69,81065.88,0.0,-0.98696,1e-05,2.77897]
[1778157213203,40.69,81065.88,0.0,-0.98696,1e-05,2.77897]
[1778157214487,40.69,81068.38,0.0,-0.98694,1e-05,2.78356]
[1778157214529,40.69,81068.39,0.0,-0.98694,1e-05,2.78349]
[1778157214703,40.69,81068.39,0.0,-0.98694,1e-05,2.78349]
[1778157220249,40.69,81071.55,0.0,-0.98691,1e-05,2.78893]
[1778157220450,40.69,81071.55,0.0,-0.98691,1e-05,2.78893]
[1778157225493,40.69,81075.33,0.0,-0.98688,1e-05,2.79538]
[1778157226453,40.69,81075.33,0.0,-0.98688,1e-05,2.79538]
[1778157226701,40.69,81075.8,0.0,-0.98687,1e-05,2.79615]
[1778157227685,40.69,81076.07,0.0,-0.98687,1e-05,2.79654]
[1778157227701,40.69,81076.07,0.0,-0.98687,1e-05,2.79654]
[1778157228514,40.69,81076.2,0.0,-0.98687,1e-05,2.79666]
[1778157229521,40.69,81080.98,0.0,-0.98682,1e-05,2.80553]
[1778157231089,40.69,81082.26,0.0,-0.98681,1e-05,2.8078]
[1778157231203,40.69,81082.26,0.0,-0.98681,1e-05,2.8078]
[1778157236570,40.69,81079.63,0.0,-0.98684,1e-05,2.80199]
[1778157239003,40.69,81078.79,0.0,-0.98685,1e-05,2.80015]
[1778157239202,40.69,81078.79,0.0,-0.98685,1e-05,2.80015]
[1778157239974,40.68,81078.79,0.0,-0.98685,1e-05,2.80002]
[1778157240201,40.68,81078.79,0.0,-0.98685,1e-05,2.80002]
[1778157240302,40.68,81078.79,0.0,-0.98685,1e-05,2.79989]
[1778157244297,40.68,81075.39,0.0,-0.98689,1e-05,2.79324]
[1778157244450,40.68,81075.39,0.0,-0.98689,1e-05,2.79324]
[1778157244549,40.68,81070.85,0.0,-0.98694,1e-05,2.7845]
[1778157250273,40.68,81070.13,0.0,-0.98694,1e-05,2.78274]
[1778157250453,40.68,81070.13,0.0,-0.98694,1e-05,2.78274]
[1778157250477,40.68,81070.13,0.0,-0.98695,1e-05,2.78254]
[1778157252571,40.68,81066.58,0.0,-0.98698,1e-05,2.7759]
[1778157252701,40.68,81065.09,0.0,-0.987,1e-05,2.77304]
[1778157259384,40.68,81063.54,0.0,-0.98701,1e-05,2.7697]
[1778157259455,40.68,81063.54,0.0,-0.98701,1e-05,2.7697]
[1778157260927,40.68,81061.5,0.0,-0.98704,1e-05,2.76576]
[1778157260953,40.68,81061.5,0.0,-0.98704,1e-05,2.76576]
[1778157261054,40.68,81061.13,0.0,-0.98704,1e-05,2.76501]
[1778157263928,40.68,81057.93,0.0,-0.98707,1e-05,2.75893]
[1778157263953,40.68,81057.93,0.0,-0.98707,1e-05,2.75893]
[1778157267789,40.68,81051.01,0.0,-0.98714,1e-05,2.74583]
[1778157269561,40.68,81051.01,0.0,-0.98714,1e-05,2.74583]
[1778157269701,40.68,81049.51,0.0,-0.98716,1e-05,2.74302]
[1778157271069,40.68,81049.29,0.0,-0.98716,1e-05,2.74259]
[1778157271201,40.68,81049.29,0.0,-0.98716,1e-05,2.74259]
[1778157271302,40.68,81048.82,0.0,-0.98717,1e-05,2.74015]
[1778157276680,40.68,81052.02,0.0,-0.98714,1e-05,2.74596]
[1778157276702,40.68,81052.02,0.0,-0.98714,1e-05,2.74596]
[1778157280700,40.68,81056.2,0.0,-0.9871,1e-05,2.75355]
[1778157280944,40.68,81056.2,0.0,-0.9871,1e-05,2.75355]
[1778157280951,40.68,81056.2,0.0,-0.9871,1e-05,2.75355]
[1778157281045,40.68,81056.0,0.0,-0.9871,1e-05,2.75313]
[1778157285726,40.68,81057.84,0.0,-0.98708,1e-05,2.75633]
[1778157285951,40.68,81057.84,0.0,-0.98708,1e-05,2.75633]
[1778157285971,40.68,81053.2,0.0,-0.98713,1e-05,2.74767]
[1778157287160,40.68,81053.2,0.0,-0.98713,1e-05,2.74767]
[1778157287207,40.68,81053.2,0.0,-0.98713,1e-05,2.74767]
[1778157287261,40.68,81052.86,0.0,-0.98713,1e-05,2.74696]
[1778157293555,40.68,81050.72,0.0,-0.98716,1e-05,2.74285]
[1778157293702,40.68,81050.19,0.0,-0.98716,1e-05,2.74183]
[1778157299595,40.67,81046.55,0.0,-0.9872,1e-05,2.73499]
[1778157299706,40.67,81046.5,0.0,-0.9872,1e-05,2.73488]
[1778157299952,40.67,81046.5,0.0,-0.9872,1e-05,2.73488]
[1778157300019,40.67,81046.56,0.0,-0.9872,1e-05,2.73496]
[1778157305053,40.67,81040.92,0.0,-0.98725,1e-05,2.72446]
[1778157306060,40.67,81033.48,0.0,-0.98733,1e-05,2.71077]
[1778157308074,40.67,81029.52,0.0,-0.98736,1e-05,2.70352]
[1778157311095,40.67,81029.35,0.0,-0.98737,1e-05,2.70327]
[1778157311200,40.67,81029.35,0.0,-0.98737,1e-05,2.70327]
[1778157317137,40.67,81029.88,0.0,-0.98736,1e-05,2.70442]
[1778157321964,40.68,81029.48,0.0,-0.98736,1e-05,2.70378]
[1778157322202,40.68,81029.48,0.0,-0.98736,1e-05,2.70378]
[1778157322712,40.68,81029.47,0.0,-0.98736,1e-05,2.70381]
[1778157322951,40.68,81029.47,0.0,-0.98736,1e-05,2.70381]
[1778157323179,40.68,81029.51,0.0,-0.98736,1e-05,2.70388]
[1778157328214,40.68,81029.73,0.0,-0.98736,1e-05,2.7044]
[1778157330228,40.68,81034.37,0.0,-0.98731,1e-05,2.71294]
[1778157332242,40.68,81039.21,0.0,-0.98727,1e-05,2.72035]
[1778157333230,40.68,81039.21,0.0,-0.98727,1e-05,2.72035]
[1778157333452,40.68,81039.21,0.0,-0.98727,1e-05,2.72035]
[1778157333539,40.68,81043.39,0.0,-0.98723,1e-05,2.72804]
[1778157339291,40.68,81044.67,0.0,-0.98722,1e-05,2.73027]
[1778157341420,40.68,81044.19,0.0,-0.98723,1e-05,2.72937]
[1778157341451,40.68,81044.19,0.0,-0.98723,1e-05,2.72937]
[1778157341901,40.68,81042.44,0.0,-0.98724,1e-05,2.72613]
[1778157341950,40.68,81042.44,0.0,-0.98724,1e-05,2.72613]
[1778157342312,40.68,81042.46,0.0,-0.98724,1e-05,2.72615]
[1778157346340,40.68,81035.13,0.0,-0.98732,1e-05,2.71266]
[1778157347210,40.68,81035.13,0.0,-0.98732,1e-05,2.71266]
[1778157347451,40.68,81035.13,0.0,-0.98732,1e-05,2.71266]
[1778157351156,40.68,81033.96,0.0,-0.98733,1e-05,2.7106]
[1778157352966,40.68,81033.8,0.0,-0.98733,1e-05,2.71036]
[1778157353201,40.68,81033.8,0.0,-0.98733,1e-05,2.71036]
[1778157353332,40.68,81033.8,0.0,-0.98733,1e-05,2.71036]
[1778157353451,40.68,81033.8,0.0,-0.98733,1e-05,2.71036]
[1778157353552,40.68,81033.8,0.0,-0.98733,1e-05,2.7104]
[1778157359431,40.68,81035.87,0.0,-0.98731,1e-05,2.71439]
[1778157364467,40.68,81034.07,0.0,-0.98732,1e-05,2.71125]
[1778157366074,40.68,81034.98,0.0,-0.98731,1e-05,2.71296]
[1778157366202,40.68,81034.98,0.0,-0.98731,1e-05,2.71296]
[1778157371312,40.68,81033.56,0.0,-0.98733,1e-05,2.71056]
[1778157371451,40.68,81033.56,0.0,-0.98733,1e-05,2.71056]
[1778157371551,40.68,81033.56,0.0,-0.98733,1e-05,2.7106]
[1778157376552,40.68,81030.24,0.0,-0.98736,1e-05,2.70474]
[1778157377559,40.68,81025.83,0.0,-0.9874,1e-05,2.69674]
[1778157378566,40.68,81020.75,0.0,-0.98745,1e-05,2.68754]
[1778157379575,40.68,81020.75,0.0,-0.98745,1e-05,2.68754]
[1778157379701,40.68,81020.75,0.0,-0.98745,1e-05,2.68754]
[1778157385615,40.68,81018.24,0.0,-0.98747,1e-05,2.68361]
[1778157393672,40.68,81017.81,0.0,-0.98748,1e-05,2.68204]
[1778157398707,40.68,81017.21,0.0,-0.98748,1e-05,2.68141]
[1778157399721,40.68,81007.69,0.0,-0.98757,1e-05,2.66424]
[1778157400724,40.68,81003.66,0.0,-0.98761,1e-05,2.65709]
[1778157405013,40.69,81001.69,0.0,-0.98762,1e-05,2.65408]
[1778157405201,40.69,81001.69,0.0,-0.98762,1e-05,2.65408]
[1778157406241,40.69,81001.79,0.0,-0.98762,1e-05,2.65439]
[1778157406449,40.69,81001.79,0.0,-0.98762,1e-05,2.65439]
[1778157406766,40.69,81001.49,0.0,-0.98762,1e-05,2.65399]
[1778157413815,40.69,81004.76,0.0,-0.98759,1e-05,2.6608]
[1778157415829,40.69,81011.81,0.0,-0.98752,1e-05,2.67379]
[1778157417360,40.69,81011.81,0.0,-0.98752,1e-05,2.67379]
[1778157417453,40.69,81011.81,0.0,-0.98752,1e-05,2.67379]
[1778157422879,40.69,81008.21,0.0,-0.98755,1e-05,2.66801]
[1778157425364,40.69,81008.12,0.0,-0.98755,1e-05,2.66796]
[1778157425450,40.69,81008.12,0.0,-0.98755,1e-05,2.66796]
[1778157426771,40.69,81005.94,0.0,-0.98757,1e-05,2.66423]
[1778157426949,40.69,81005.94,0.0,-0.98757,1e-05,2.66423]
[1778157426996,40.69,81006.19,0.0,-0.98757,1e-05,2.6648]
[1778157432949,40.7,81009.52,0.0,-0.98753,1e-05,2.6715]
[1778157434470,40.7,81009.52,0.0,-0.98753,1e-05,2.6715]
[1778157434704,40.7,81009.52,0.0,-0.98753,1e-05,2.6715]
[1778157436977,40.7,81013.8,0.0,-0.98749,1e-05,2.67966]
[1778157437984,40.7,81021.65,0.0,-0.98741,1e-05,2.69404]
[1778157439672,40.7,81021.65,0.0,-0.98741,1e-05,2.69404]
[1778157439700,40.7,81021.65,0.0,-0.98741,1e-05,2.69404]
[1778157439773,40.7,81027.15,0.0,-0.98736,1e-05,2.70419]
[1778157440801,40.7,81026.77,0.0,-0.98736,1e-05,2.70355]
[1778157440951,40.7,81026.77,0.0,-0.98736,1e-05,2.70355]
[1778157444120,40.7,81023.41,0.0,-0.98739,1e-05,2.69752]
[1778157444210,40.7,81023.41,0.0,-0.98739,1e-05,2.69752]
[1778157449465,40.7,81022.77,0.0,-0.9874,1e-05,2.69667]
[1778157449513,40.7,81022.77,0.0,-0.9874,1e-05,2.69667]
[1778157449702,40.7,81022.77,0.0,-0.9874,1e-05,2.69667]
[1778157449802,40.7,81022.95,0.0,-0.9874,1e-05,2.69714]
[1778157453089,40.7,81018.65,0.0,-0.98744,1e-05,2.68803]
[1778157458124,40.7,81019.45,0.0,-0.98743,1e-05,2.68991]
[1778157463159,40.7,81016.14,0.0,-0.98746,1e-05,2.68431]
[1778157464270,40.7,81016.14,0.0,-0.98746,1e-05,2.68431]
[1778157464452,40.7,81016.14,0.0,-0.98746,1e-05,2.68431]
[1778157465240,40.7,81014.97,0.0,-0.98747,1e-05,2.68238]
[1778157465451,40.7,81014.97,0.0,-0.98747,1e-05,2.68238]
[1778157465539,40.7,81014.71,0.0,-0.98747,1e-05,2.68201]
[1778157472222,40.71,81015.66,0.0,-0.98746,1e-05,2.68431]
[1778157473690,40.71,81015.66,0.0,-0.98746,1e-05,2.68431]
[1778157473702,40.71,81015.66,0.0,-0.98746,1e-05,2.68431]
[1778157477432,40.71,81014.92,0.0,-0.98747,1e-05,2.68335]
[1778157477459,40.71,81014.92,0.0,-0.98747,1e-05,2.68335]
[1778157477533,40.71,81015.46,0.0,-0.98746,1e-05,2.68452]
[1778157478642,40.71,81015.46,0.0,-0.98746,1e-05,2.68452]
[1778157478702,40.71,81015.46,0.0,-0.98746,1e-05,2.68452]
[1778157484308,40.71,81013.17,0.0,-0.98748,1e-05,2.68094]
[1778157485537,40.71,81013.17,0.0,-0.98748,1e-05,2.68094]
[1778157485702,40.71,81013.17,0.0,-0.98748,1e-05,2.68094]
[1778157485797,40.71,81017.28,0.0,-0.98744,1e-05,2.68861]
[1778157486779,40.71,81017.28,0.0,-0.98744,1e-05,2.68861]
[1778157486802,40.71,81018.97,0.0,-0.98742,1e-05,2.69177]
[1778157486951,40.71,81018.97,0.0,-0.98742,1e-05,2.69177]
[1778157492365,40.71,81019.18,0.0,-0.98742,1e-05,2.69255]
[1778157493767,40.71,81019.18,0.0,-0.98742,1e-05,2.69255]
[1778157493951,40.71,81018.6,0.0,-0.98742,1e-05,2.69158]
[1778157499416,40.71,81017.53,0.0,-0.98743,1e-05,2.69021]
[1778157504452,40.71,81017.85,0.0,-0.98743,1e-05,2.69121]
[1778157509026,40.72,81016.74,0.0,-0.98743,1e-05,2.68951]
[1778157509208,40.72,81016.74,0.0,-0.98743,1e-05,2.68951]
[1778157510217,40.72,81016.87,0.0,-0.98743,1e-05,2.68983]
[1778157510452,40.72,81016.87,0.0,-0.98743,1e-05,2.68983]
[1778157510494,40.72,81016.99,0.0,-0.98743,1e-05,2.69013]
[1778157515761,40.72,81016.24,0.0,-0.98744,1e-05,2.68758]
[1778157515950,40.72,81017.4,0.0,-0.98743,1e-05,2.68977]
[1778157519079,40.72,81016.08,0.0,-0.98744,1e-05,2.68758]
[1778157519202,40.72,81016.08,0.0,-0.98744,1e-05,2.68758]
[1778157519559,40.72,81017.03,0.0,-0.98743,1e-05,2.68939]
[1778157520520,40.72,81017.03,0.0,-0.98743,1e-05,2.68939]
[1778157520704,40.72,81017.03,0.0,-0.98743,1e-05,2.68939]
[1778157520725,40.72,81022.96,0.0,-0.98738,1e-05,2.70027]
[1778157526606,40.72,81024.75,0.0,-0.98736,1e-05,2.70383]
[1778157529275,40.72,81026.39,0.0,-0.98734,1e-05,2.70693]
[1778157529449,40.72,81026.39,0.0,-0.98734,1e-05,2.70693]
[1778157530732,40.72,81027.53,0.0,-0.98733,1e-05,2.70906]
[1778157530803,40.72,81027.97,0.0,-0.98732,1e-05,2.70991]
[1778157530951,40.72,81027.97,0.0,-0.98732,1e-05,2.70991]
[1778157533661,40.72,81035.07,0.0,-0.98726,1e-05,2.72304]
[1778157534666,40.72,81039.46,0.0,-0.98721,1e-05,2.73114]
[1778157535490,40.72,81039.46,0.0,-0.98721,1e-05,2.73114]
[1778157535701,40.72,81039.46,0.0,-0.98721,1e-05,2.73114]
[1778157540708,40.72,81047.86,0.0,-0.98713,1e-05,2.74668]
[1778157542722,40.72,81049.54,0.0,-0.98711,1e-05,2.74975]
[1778157543340,40.72,81049.54,0.0,-0.98711,1e-05,2.74975]
[1778157543451,40.72,81049.54,0.0,-0.98711,1e-05,2.74975]
[1778157544701,40.72,81050.02,0.0,-0.98711,1e-05,2.75062]
[1778157544951,40.72,81050.02,0.0,-0.98711,1e-05,2.75062]
[1778157544728,40.72,81050.02,0.0,-0.98711,1e-05,2.7506]
[1778157549775,40.72,81053.11,0.0,-0.98708,1e-05,2.75619]
[1778157551547,40.72,81053.45,0.0,-0.98708,1e-05,2.75678]
[1778157551701,40.72,81053.45,0.0,-0.98708,1e-05,2.75678]
[1778157554810,40.72,81058.68,0.0,-0.98702,1e-05,2.76633]
[1778157555790,40.72,81058.68,0.0,-0.98702,1e-05,2.76633]
[1778157555951,40.72,81058.68,0.0,-0.98702,1e-05,2.76633]
[1778157555999,40.72,81062.57,0.0,-0.98699,1e-05,2.77352]
[1778157556729,40.72,81062.57,0.0,-0.98699,1e-05,2.77352]
[1778157556951,40.72,81062.57,0.0,-0.98699,1e-05,2.77352]
[1778157565272,40.72,81064.84,0.0,-0.98697,1e-05,2.77706]
[1778157565451,40.72,81064.84,0.0,-0.98697,1e-05,2.77706]
[1778157566312,40.72,81064.84,0.0,-0.98697,1e-05,2.77698]
[1778157566454,40.72,81064.84,0.0,-0.98697,1e-05,2.77698]
[1778157566894,40.72,81064.93,0.0,-0.98697,1e-05,2.77707]
[1778157571929,40.71,81063.62,0.0,-0.98699,1e-05,2.7727]
[1778157572814,40.71,81063.62,0.0,-0.98699,1e-05,2.7727]
[1778157572953,40.71,81063.62,0.0,-0.98699,1e-05,2.7727]
[1778157576412,40.71,81062.61,0.0,-0.987,1e-05,2.77053]
[1778157576451,40.71,81062.61,0.0,-0.987,1e-05,2.77053]
[1778157576815,40.71,81062.61,0.0,-0.987,1e-05,2.77053]
[1778157576951,40.71,81062.61,0.0,-0.987,1e-05,2.77053]
[1778157576964,40.71,81058.96,0.0,-0.98704,1e-05,2.76366]
[1778157583006,40.71,81057.24,0.0,-0.98706,1e-05,2.76013]
[1778157583237,40.71,81057.24,0.0,-0.98706,1e-05,2.76013]
[1778157583450,40.71,81057.24,0.0,-0.98706,1e-05,2.76013]
[1778157589048,40.71,81057.64,0.0,-0.98705,1e-05,2.7606]
[1778157594087,40.71,81058.15,0.0,-0.98705,1e-05,2.76133]
[1778157595482,40.71,81058.15,0.0,-0.98705,1e-05,2.76133]
[1778157595702,40.71,81058.15,0.0,-0.98705,1e-05,2.76133]
[1778157595760,40.71,81058.24,0.0,-0.98705,1e-05,2.76142]
[1778157600767,40.71,81059.41,0.0,-0.98704,1e-05,2.76346]
[1778157602949,40.71,81059.81,0.0,-0.98704,1e-05,2.76412]
[1778157606171,40.71,81052.28,0.0,-0.98711,1e-05,2.74991]
[1778157607467,40.71,81052.28,0.0,-0.98711,1e-05,2.74991]
[1778157607701,40.71,81052.28,0.0,-0.98711,1e-05,2.74991]
[1778157607801,40.71,81049.95,0.0,-0.98713,1e-05,2.74556]
[1778157608674,40.71,81049.95,0.0,-0.98713,1e-05,2.74556]
[1778157608701,40.71,81049.95,0.0,-0.98713,1e-05,2.74556]
[1778157613043,40.71,81052.36,0.0,-0.98711,1e-05,2.75001]
[1778157612213,40.71,81057.78,0.0,-0.98706,1e-05,2.76005]
[1778157613205,40.71,81057.78,0.0,-0.98706,1e-05,2.76005]
[1778157613225,40.71,81056.48,0.0,-0.98707,1e-05,2.7576]
[1778157614474,40.71,81056.48,0.0,-0.98707,1e-05,2.7576]
[1778157614699,40.71,81056.48,0.0,-0.98707,1e-05,2.7576]
[1778157620746,40.71,81051.41,0.0,-0.98712,1e-05,2.74813]
[1778157620950,40.71,81051.41,0.0,-0.98712,1e-05,2.74813]
[1778157621010,40.71,81054.77,0.0,-0.98709,1e-05,2.75434]
[1778157621845,40.71,81054.77,0.0,-0.98709,1e-05,2.75434]
[1778157621950,40.71,81054.77,0.0,-0.98709,1e-05,2.75434]
[1778157624302,40.71,81051.12,0.0,-0.98712,1e-05,2.74753]
[1778157626414,40.71,81051.37,0.0,-0.98712,1e-05,2.74799]
[1778157626452,40.71,81051.37,0.0,-0.98712,1e-05,2.74799]
[1778157626515,40.71,81052.3,0.0,-0.98711,1e-05,2.74971]
[1778157627455,40.71,81052.3,0.0,-0.98711,1e-05,2.74971]
[1778157627701,40.71,81052.3,0.0,-0.98711,1e-05,2.74971]
[1778157632535,40.71,81049.05,0.0,-0.98715,1e-05,2.74218]
[1778157632703,40.71,81049.05,0.0,-0.98715,1e-05,2.74218]
[1778157632751,40.71,81048.1,0.0,-0.98716,1e-05,2.74045]
[1778157633148,40.71,81048.1,0.0,-0.98716,1e-05,2.74045]
[1778157633203,40.71,81048.1,0.0,-0.98716,1e-05,2.74045]
[1778157642428,40.71,81047.68,0.0,-0.98716,1e-05,2.73982]
[1778157643435,40.71,81037.27,0.0,-0.98727,1e-05,2.72065]
[1778157644442,40.71,81031.16,0.0,-0.98733,1e-05,2.70946]
[1778157646090,40.71,81029.8,0.0,-0.98734,1e-05,2.70709]
[1778157646343,40.71,81029.8,0.0,-0.98734,1e-05,2.70709]
[1778157646452,40.71,81029.8,0.0,-0.98734,1e-05,2.70709]
[1778157646456,40.71,81029.73,0.0,-0.98734,1e-05,2.70696]
[1778157647539,40.71,81029.73,0.0,-0.98734,1e-05,2.70696]
[1778157647701,40.71,81029.73,0.0,-0.98734,1e-05,2.70696]
[1778157653505,40.71,81028.64,0.0,-0.98735,1e-05,2.70544]
[1778157656613,40.71,81027.15,0.0,-0.98736,1e-05,2.70284]
[1778157656707,40.71,81027.15,0.0,-0.98736,1e-05,2.70284]
[1778157656714,40.71,81026.76,0.0,-0.98736,1e-05,2.70225]
[1778157657594,40.71,81026.76,0.0,-0.98736,1e-05,2.70225]
[1778157657701,40.71,81026.76,0.0,-0.98736,1e-05,2.70225]
[1778157663575,40.71,81026.19,0.0,-0.98737,1e-05,2.70154]
[1778157668610,40.71,81026.02,0.0,-0.98737,1e-05,2.70154]
[1778157673915,40.71,81028.03,0.0,-0.98735,1e-05,2.7054]
[1778157673951,40.71,81028.03,0.0,-0.98735,1e-05,2.7054]
[1778157674052,40.71,81028.03,0.0,-0.98735,1e-05,2.70544]
[1778157674840,40.71,81028.03,0.0,-0.98735,1e-05,2.70544]
[1778157674954,40.71,81028.03,0.0,-0.98735,1e-05,2.70544]
[1778157678431,40.71,81028.13,0.0,-0.98734,1e-05,2.70577]
[1778157678452,40.71,81028.13,0.0,-0.98734,1e-05,2.70577]
[1778157678681,40.72,81028.84,0.0,-0.98734,1e-05,2.7071]
[1778157683717,40.72,81027.78,0.0,-0.98735,1e-05,2.70529]
[1778157687898,40.72,81027.45,0.0,-0.98735,1e-05,2.70479]
[1778157687951,40.72,81027.45,0.0,-0.98735,1e-05,2.70479]
[1778157694794,40.72,81026.5,0.0,-0.98736,1e-05,2.70188]
[1778157696425,40.72,81026.95,0.0,-0.98736,1e-05,2.70275]
[1778157696453,40.72,81026.95,0.0,-0.98736,1e-05,2.70275]
[1778157696808,40.72,81027.57,0.0,-0.98735,1e-05,2.70393]
[1778157697588,40.72,81027.57,0.0,-0.98735,1e-05,2.70393]
[1778157697704,40.72,81027.57,0.0,-0.98735,1e-05,2.70393]
[1778157702851,40.72,81028.45,0.0,-0.98734,1e-05,2.70582]
[1778157710483,40.72,81027.53,0.0,-0.98735,1e-05,2.70418]
[1778157710703,40.72,81027.53,0.0,-0.98735,1e-05,2.70418]
[1778157710824,40.72,81027.53,0.0,-0.98735,1e-05,2.70418]
[1778157710953,40.72,81027.53,0.0,-0.98735,1e-05,2.70418]
[1778157711040,40.72,81027.53,0.0,-0.98735,1e-05,2.7045]
[1778157712922,40.72,81036.55,0.0,-0.98726,1e-05,2.72113]
[1778157713697,40.72,81036.55,0.0,-0.98726,1e-05,2.72113]
[1778157713950,40.72,81036.55,0.0,-0.98726,1e-05,2.72113]
[1778157714031,40.72,81036.28,0.0,-0.98726,1e-05,2.72065]
[1778157715285,40.72,81038.05,0.0,-0.98725,1e-05,2.72393]
[1778157715449,40.72,81038.05,0.0,-0.98725,1e-05,2.72393]
[1778157715943,40.72,81038.08,0.0,-0.98725,1e-05,2.72399]
[1778157720978,40.72,81036.15,0.0,-0.98726,1e-05,2.72052]
[1778157723166,40.72,81036.22,0.0,-0.98726,1e-05,2.72067]
[1778157723202,40.72,81036.22,0.0,-0.98726,1e-05,2.72067]
[1778157730041,40.72,81036.29,0.0,-0.98726,1e-05,2.72099]
[1778157732310,40.72,81034.81,0.0,-0.98728,1e-05,2.71833]
[1778157732450,40.72,81034.81,0.0,-0.98728,1e-05,2.71833]
[1778157733064,40.72,81034.81,0.0,-0.98728,1e-05,2.71833]
[1778157733069,40.72,81034.23,0.0,-0.98728,1e-05,2.71731]
[1778157733205,40.72,81034.23,0.0,-0.98728,1e-05,2.71731]
[1778157734070,40.72,81030.15,0.0,-0.98732,1e-05,2.70986]
[1778157737982,40.72,81029.04,0.0,-0.98733,1e-05,2.708]
[1778157738203,40.72,81030.0,0.0,-0.98732,1e-05,2.70982]
[1778157740520,40.72,81030.73,0.0,-0.98731,1e-05,2.71126]
[1778157740701,40.72,81030.73,0.0,-0.98731,1e-05,2.71126]
[1778157740790,40.72,81030.73,0.0,-0.98731,1e-05,2.71132]
[1778157744975,40.72,81030.43,0.0,-0.98732,1e-05,2.71093]
[1778157745202,40.72,81030.43,0.0,-0.98732,1e-05,2.71093]
[1778157755217,40.72,81030.6,0.0,-0.98732,1e-05,2.71035]
[1778157760252,40.72,81030.52,0.0,-0.98732,1e-05,2.71049]
[1778157765351,40.73,81031.55,0.0,-0.98731,1e-05,2.71261]
[1778157765451,40.73,81031.55,0.0,-0.98731,1e-05,2.71261]
[1778157765551,40.73,81035.35,0.0,-0.98727,1e-05,2.71964]
[1778157766341,40.73,81035.35,0.0,-0.98727,1e-05,2.71964]
[1778157766453,40.73,81035.35,0.0,-0.98727,1e-05,2.71964]
[1778157772337,40.73,81041.92,0.0,-0.9872,1e-05,2.73203]
[1778157774357,40.73,81042.01,0.0,-0.9872,1e-05,2.73222]
[1778157774454,40.73,81042.01,0.0,-0.9872,1e-05,2.73222]
[1778157774508,40.73,81042.16,0.0,-0.9872,1e-05,2.73253]
[1778157775286,40.73,81042.16,0.0,-0.9872,1e-05,2.73253]
[1778157775450,40.73,81042.16,0.0,-0.9872,1e-05,2.73253]
[1778157776365,40.73,81038.68,0.0,-0.98723,1e-05,2.72617]
[1778157777631,40.73,81038.68,0.0,-0.98723,1e-05,2.72617]
[1778157777705,40.73,81038.68,0.0,-0.98723,1e-05,2.72617]
[1778157779369,40.73,81036.9,0.0,-0.98725,1e-05,2.72299]
[1778157779449,40.73,81036.9,0.0,-0.98725,1e-05,2.72299]
[1778157779462,40.73,81037.61,0.0,-0.98724,1e-05,2.72434]
[1778157785429,40.73,81036.25,0.0,-0.98725,1e-05,2.72215]
[1778157789235,40.73,81036.15,0.0,-0.98726,1e-05,2.72208]
[1778157789450,40.73,81036.12,0.0,-0.98726,1e-05,2.72208]
[1778157795499,40.73,81038.39,0.0,-0.98723,1e-05,2.72659]
[1778157798520,40.73,81029.72,0.0,-0.98732,1e-05,2.7108]
[1778157799537,40.73,81029.72,0.0,-0.98732,1e-05,2.7108]
[1778157799701,40.73,81029.72,0.0,-0.98732,1e-05,2.7108]
[1778157799714,40.73,81026.57,0.0,-0.98735,1e-05,2.7051]
[1778157800554,40.73,81026.57,0.0,-0.98735,1e-05,2.7051]
[1778157800700,40.73,81026.57,0.0,-0.98735,1e-05,2.7051]
[1778157805650,40.73,81029.29,0.0,-0.98732,1e-05,2.71038]
[1778157805701,40.73,81029.29,0.0,-0.98732,1e-05,2.71038]
[1778157805750,40.73,81029.75,0.0,-0.98731,1e-05,2.71144]
[1778157807682,40.73,81031.85,0.0,-0.98729,1e-05,2.71529]
[1778157807701,40.73,81031.85,0.0,-0.98729,1e-05,2.71529]
[1778157811611,40.73,81035.81,0.0,-0.98726,1e-05,2.72134]
[1778157815038,40.73,81035.53,0.0,-0.98726,1e-05,2.72091]
[1778157815203,40.73,81035.53,0.0,-0.98726,1e-05,2.72091]
[1778157815191,40.73,81035.02,0.0,-0.98726,1e-05,2.72006]
[1778157815641,40.73,81035.39,0.0,-0.98726,1e-05,2.72074]
[1778157816647,40.73,81041.4,0.0,-0.9872,1e-05,2.73185]
[1778157817321,40.73,81041.4,0.0,-0.9872,1e-05,2.73185]
[1778157817452,40.73,81041.4,0.0,-0.9872,1e-05,2.73185]
[1778157819668,40.73,81045.49,0.0,-0.98716,1e-05,2.73948]
[1778157823697,40.73,81054.45,0.0,-0.98707,1e-05,2.75613]
[1778157824481,40.73,81054.45,0.0,-0.98707,1e-05,2.75613]
[1778157824699,40.73,81054.45,0.0,-0.98707,1e-05,2.75613]
[1778157824797,40.73,81054.69,0.0,-0.98707,1e-05,2.75657]
[1778157825569,40.73,81054.69,0.0,-0.98707,1e-05,2.75657]
[1778157825700,40.73,81054.69,0.0,-0.98707,1e-05,2.75657]
[1778157834164,40.73,81055.68,0.0,-0.98706,1e-05,2.75834]
[1778157834202,40.73,81055.68,0.0,-0.98706,1e-05,2.75834]
[1778157837501,40.73,81056.28,0.0,-0.98706,1e-05,2.75931]
[1778157837701,40.73,81056.28,0.0,-0.98706,1e-05,2.75931]
[1778157837796,40.73,81056.51,0.0,-0.98705,1e-05,2.75971]
[1778157841824,40.73,81053.8,0.0,-0.98708,1e-05,2.75457]
[1778157844153,40.73,81052.66,0.0,-0.98709,1e-05,2.75244]
[1778157844203,40.73,81052.66,0.0,-0.98709,1e-05,2.75244]
[1778157851894,40.73,81052.72,0.0,-0.98709,1e-05,2.75244]
[1778157858943,40.73,81055.62,0.0,-0.98706,1e-05,2.75777]
[1778157861011,40.73,81056.45,0.0,-0.98706,1e-05,2.7593]
[1778157861203,40.73,81056.45,0.0,-0.98706,1e-05,2.7593]
[1778157861226,40.73,81056.86,0.0,-0.98705,1e-05,2.76005]
[1778157861986,40.73,81056.86,0.0,-0.98705,1e-05,2.76005]
[1778157862202,40.73,81056.86,0.0,-0.98705,1e-05,2.76005]
[1778157868012,40.73,81059.42,0.0,-0.98703,1e-05,2.76467]
[1778157868830,40.73,81059.42,0.0,-0.98703,1e-05,2.76467]
[1778157868954,40.73,81059.42,0.0,-0.98703,1e-05,2.76467]
[1778157869016,40.73,81060.33,0.0,-0.98702,1e-05,2.76633]
[1778157869853,40.73,81060.33,0.0,-0.98702,1e-05,2.76633]
[1778157869952,40.73,81060.33,0.0,-0.98702,1e-05,2.76633]
[1778157874984,40.73,81060.87,0.0,-0.98702,1e-05,2.76564]
[1778157875201,40.73,81060.87,0.0,-0.98702,1e-05,2.76564]
[1778157879226,40.73,81063.53,0.0,-0.987,1e-05,2.77044]
[1778157879239,40.73,81063.81,0.0,-0.98699,1e-05,2.77091]
[1778157879451,40.73,81063.81,0.0,-0.98699,1e-05,2.77091]
[1778157880278,40.73,81063.81,0.0,-0.98699,1e-05,2.77091]
[1778157880304,40.73,81064.52,0.0,-0.98699,1e-05,2.77219]
[1778157880453,40.73,81064.52,0.0,-0.98699,1e-05,2.77219]
[1778157885128,40.73,81067.4,0.0,-0.98696,1e-05,2.77725]
[1778157885397,40.73,81067.4,0.0,-0.98696,1e-05,2.77725]
[1778157885454,40.73,81067.4,0.0,-0.98696,1e-05,2.77725]
[1778157886226,40.73,81067.4,0.0,-0.98696,1e-05,2.77725]
[1778157886275,40.73,81067.26,0.0,-0.98696,1e-05,2.77692]
[1778157886450,40.73,81067.26,0.0,-0.98696,1e-05,2.77692]
[1778157890915,40.73,81065.89,0.0,-0.98698,1e-05,2.77405]
[1778157890951,40.73,81065.89,0.0,-0.98698,1e-05,2.77405]
[1778157893261,40.73,81065.89,0.0,-0.98698,1e-05,2.7739]
[1778157893303,40.73,81067.17,0.0,-0.98696,1e-05,2.77621]
[1778157893452,40.73,81067.17,0.0,-0.98696,1e-05,2.77621]
[1778157894192,40.73,81067.27,0.0,-0.98696,1e-05,2.77631]
[1778157896443,40.73,81068.18,0.0,-0.98696,1e-05,2.77784]
[1778157896452,40.73,81068.18,0.0,-0.98696,1e-05,2.77784]
[1778157901242,40.73,81075.55,0.0,-0.98688,1e-05,2.79119]
[1778157902249,40.73,81084.68,0.0,-0.98679,1e-05,2.80823]
[1778157903256,40.72,81088.89,0.0,-0.98675,1e-05,2.81603]
[1778157904526,40.72,81089.82,0.0,-0.98674,1e-05,2.81763]
[1778157904701,40.72,81089.82,0.0,-0.98674,1e-05,2.81763]
[1778157905270,40.72,81089.81,0.0,-0.98674,1e-05,2.81746]
[1778157905752,40.72,81089.81,0.0,-0.98674,1e-05,2.81746]
[1778157905952,40.72,81089.81,0.0,-0.98674,1e-05,2.81746]
[1778157911312,40.72,81089.46,0.0,-0.98675,1e-05,2.81593]
[1778157916350,40.72,81091.1,0.0,-0.98674,1e-05,2.81836]
[1778157918414,40.72,81091.5,0.0,-0.98674,1e-05,2.81885]
[1778157918449,40.72,81091.5,0.0,-0.98674,1e-05,2.81885]
[1778157919371,40.72,81087.51,0.0,-0.98678,1e-05,2.81119]
[1778157920353,40.72,81087.51,0.0,-0.98678,1e-05,2.81119]
[1778157920452,40.72,81087.26,0.0,-0.98678,1e-05,2.8106]
[1778157922392,40.72,81090.34,0.0,-0.98675,1e-05,2.81619]
[1778157924052,40.72,81090.34,0.0,-0.98675,1e-05,2.81619]
[1778157924200,40.72,81090.34,0.0,-0.98675,1e-05,2.81619]
[1778157924259,40.72,81089.21,0.0,-0.98676,1e-05,2.81382]
[1778157924406,40.72,81095.14,0.0,-0.9867,1e-05,2.82503]
[1778157925755,40.72,81095.14,0.0,-0.9867,1e-05,2.82503]
[1778157925951,40.72,81095.14,0.0,-0.9867,1e-05,2.82503]
[1778157927990,40.72,81096.34,0.0,-0.98669,1e-05,2.82703]
[1778157929281,40.72,81097.72,0.0,-0.98668,1e-05,2.82938]
[1778157929453,40.71,81098.7,0.0,-0.98667,1e-05,2.8311]
[1778157935862,40.71,81099.92,0.0,-0.98667,1e-05,2.83115]
[1778157935951,40.71,81099.92,0.0,-0.98667,1e-05,2.83115]
[1778157940521,40.71,81104.25,0.0,-0.98663,1e-05,2.83853]
[1778157942535,40.71,81112.31,0.0,-0.98655,1e-05,2.85358]
[1778157943542,40.71,81119.73,0.0,-0.98648,1e-05,2.86759]
[1778157945556,40.71,81111.38,0.0,-0.98656,1e-05,2.85122]
[1778157946563,40.71,81109.92,0.0,-0.98658,1e-05,2.84826]
[1778157948194,40.71,81109.92,0.0,-0.98658,1e-05,2.84826]
[1778157948202,40.71,81109.92,0.0,-0.98658,1e-05,2.84826]
[1778157950591,40.71,81104.51,0.0,-0.98664,1e-05,2.83731]
[1778157955626,40.7,81104.69,0.0,-0.98664,1e-05,2.83691]
[1778157956633,40.7,81096.94,0.0,-0.98672,1e-05,2.82207]
[1778157957640,40.7,81095.49,0.0,-0.98673,1e-05,2.8192]
[1778157958717,40.7,81095.49,0.0,-0.98673,1e-05,2.8192]
[1778157958953,40.7,81095.49,0.0,-0.98673,1e-05,2.8192]
[1778157959053,40.7,81093.66,0.0,-0.98675,1e-05,2.81552]
[1778157964690,40.7,81093.47,0.0,-0.98676,1e-05,2.8146]
[1778157965697,40.7,81090.58,0.0,-0.98679,1e-05,2.80904]
[1778157967708,40.7,81089.05,0.0,-0.98681,1e-05,2.80605]
[1778157967949,40.7,81089.05,0.0,-0.98681,1e-05,2.80605]
[1778157968413,40.7,81089.05,0.0,-0.98681,1e-05,2.80605]
[1778157968426,40.7,81087.77,0.0,-0.98682,1e-05,2.80344]
[1778157968451,40.7,81087.77,0.0,-0.98682,1e-05,2.80344]
[1778157975768,40.7,81086.74,0.0,-0.98683,1e-05,2.80083]
[1778157977608,40.7,81086.29,0.0,-0.98684,1e-05,2.79989]
[1778157977701,40.7,81086.29,0.0,-0.98684,1e-05,2.79989]
[1778157980950,40.7,81086.82,0.0,-0.98683,1e-05,2.8005]
[1778157981051,40.7,81086.64,0.0,-0.98684,1e-05,2.80007]
[1778157984950,40.69,81086.49,0.0,-0.98684,1e-05,2.79959]
[1778157985051,40.69,81086.49,0.0,-0.98684,1e-05,2.79939]
[1778157990879,40.69,81087.69,0.0,-0.98683,1e-05,2.80114]
[1778157991949,40.69,81087.69,0.0,-0.98683,1e-05,2.80114]
[1778157992203,40.69,81087.69,0.0,-0.98683,1e-05,2.80114]
[1778157997928,40.69,81087.13,0.0,-0.98685,1e-05,2.79771]
[1778157998892,40.69,81087.13,0.0,-0.98685,1e-05,2.79771]
[1778157998950,40.69,81087.13,0.0,-0.98685,1e-05,2.79771]
[1778157999150,40.69,81086.37,0.0,-0.98686,1e-05,2.79618]
[1778157999805,40.69,81086.37,0.0,-0.98686,1e-05,2.79618]
[1778157999950,40.69,81086.37,0.0,-0.98686,1e-05,2.79618]
[1778158001957,40.69,81081.52,0.0,-0.98691,1e-05,2.78677]
[1778158003440,40.69,81081.52,0.0,-0.98691,1e-05,2.78677]
[1778158003451,40.69,81081.52,0.0,-0.98691,1e-05,2.78677]
[1778158005985,40.69,81078.1,0.0,-0.98694,1e-05,2.78006]
[1778158010210,40.69,81076.47,0.0,-0.98696,1e-05,2.77681]
[1778158010449,40.69,81076.47,0.0,-0.98696,1e-05,2.77681]
[1778158015347,40.69,81073.43,0.0,-0.98699,1e-05,2.77076]
[1778158016721,40.69,81072.63,0.0,-0.987,1e-05,2.76921]
[1778158016953,40.69,81072.63,0.0,-0.987,1e-05,2.76921]
[1778158017062,40.69,81072.37,0.0,-0.987,1e-05,2.76867]
[1778158022098,40.69,81069.42,0.0,-0.98703,1e-05,2.76291]
[1778158030153,40.68,81068.74,0.0,-0.98704,1e-05,2.76132]
[1778158032011,40.68,81067.48,0.0,-0.98706,1e-05,2.75893]
[1778158032202,40.68,81067.48,0.0,-0.98706,1e-05,2.75893]
[1778158034695,40.68,81063.01,0.0,-0.9871,1e-05,2.75052]
[1778158034702,40.68,81063.01,0.0,-0.9871,1e-05,2.75052]
[1778158035188,40.68,81061.29,0.0,-0.98712,1e-05,2.7473]
[1778158036185,40.68,81061.29,0.0,-0.98712,1e-05,2.7473]
[1778158036200,40.68,81061.29,0.0,-0.98712,1e-05,2.7473]
[1778158042237,40.68,81054.66,0.0,-0.98718,1e-05,2.73486]
[1778158044252,40.68,81054.17,0.0,-0.98719,1e-05,2.73395]
[1778158044451,40.68,81054.17,0.0,-0.98719,1e-05,2.73395]
[1778158045535,40.68,81053.9,0.0,-0.98719,1e-05,2.73343]
[1778158045700,40.68,81053.9,0.0,-0.98719,1e-05,2.73343]
[1778158046265,40.68,81053.89,0.0,-0.98719,1e-05,2.7334]
[1778158051300,40.68,81050.61,0.0,-0.98723,1e-05,2.72581]
[1778158056850,40.68,81050.29,0.0,-0.98723,1e-05,2.72524]
[1778158056951,40.68,81050.29,0.0,-0.98723,1e-05,2.72524]
[1778158059845,40.68,81046.85,0.0,-0.98727,1e-05,2.71893]
[1778158059951,40.68,81046.85,0.0,-0.98727,1e-05,2.71893]
[1778158060363,40.68,81046.37,0.0,-0.98727,1e-05,2.71806]
[1778158063602,40.68,81047.22,0.0,-0.98726,1e-05,2.71969]
[1778158063702,40.68,81047.22,0.0,-0.98726,1e-05,2.71969]
[1778158068419,40.68,81043.01,0.0,-0.9873,1e-05,2.71205]
[1778158070152,40.68,81041.3,0.0,-0.98732,1e-05,2.70895]
[1778158070200,40.68,81041.3,0.0,-0.98732,1e-05,2.70895]
[1778158072063,40.68,81038.74,0.0,-0.98734,1e-05,2.70436]
[1778158072203,40.68,81038.74,0.0,-0.98734,1e-05,2.70436]
[1778158072447,40.68,81038.71,0.0,-0.98734,1e-05,2.70436]
[1778158076237,40.69,81039.57,0.0,-0.98734,1e-05,2.70612]
[1778158076450,40.69,81039.57,0.0,-0.98734,1e-05,2.70612]
[1778158080503,40.69,81034.25,0.0,-0.98739,1e-05,2.69667]
[1778158082329,40.69,81037.44,0.0,-0.98735,1e-05,2.70258]
[1778158082453,40.69,81037.44,0.0,-0.98735,1e-05,2.70258]
[1778158082517,40.69,81042.68,0.0,-0.9873,1e-05,2.71226]
[1778158084535,40.69,81047.1,0.0,-0.98726,1e-05,2.72047]
[1778158084590,40.69,81047.1,0.0,-0.98726,1e-05,2.72047]
[1778158084700,40.69,81047.1,0.0,-0.98726,1e-05,2.72047]
[1778158085542,40.69,81047.86,0.0,-0.98725,1e-05,2.72191]
[1778158086689,40.69,81047.19,0.0,-0.98726,1e-05,2.72072]
[1778158086700,40.69,81047.19,0.0,-0.98726,1e-05,2.72072]
[1778158094058,40.69,81048.06,0.0,-0.98725,1e-05,2.72251]
[1778158094202,40.69,81048.06,0.0,-0.98725,1e-05,2.72251]
[1778158095247,40.69,81048.59,0.0,-0.98724,1e-05,2.72354]
[1778158095451,40.69,81048.59,0.0,-0.98724,1e-05,2.72354]
[1778158095551,40.69,81048.01,0.0,-0.98725,1e-05,2.72249]
[1778158100647,40.69,81050.01,0.0,-0.98723,1e-05,2.72626]
[1778158105836,40.69,81048.81,0.0,-0.98724,1e-05,2.72411]
[1778158105952,40.69,81048.81,0.0,-0.98724,1e-05,2.72411]
[1778158106003,40.69,81042.56,0.0,-0.9873,1e-05,2.71264]
[1778158107697,40.69,81039.38,0.0,-0.98733,1e-05,2.70689]
[1778158108703,40.69,81039.38,0.0,-0.98733,1e-05,2.70689]
[1778158108951,40.69,81039.38,0.0,-0.98733,1e-05,2.70689]
[1778158109025,40.69,81038.22,0.0,-0.98734,1e-05,2.70482]
[1778158112616,40.69,81037.7,0.0,-0.98735,1e-05,2.70252]
[1778158112700,40.69,81037.7,0.0,-0.98735,1e-05,2.70252]
[1778158116134,40.69,81033.45,0.0,-0.98739,1e-05,2.69496]
[1778158116201,40.69,81033.45,0.0,-0.98739,1e-05,2.69496]
[1778158116235,40.69,81034.18,0.0,-0.98739,1e-05,2.69644]
[1778158121663,40.69,81034.77,0.0,-0.98738,1e-05,2.69781]
[1778158121700,40.69,81034.77,0.0,-0.98738,1e-05,2.69781]
[1778158126830,40.69,81034.61,0.0,-0.98738,1e-05,2.69794]
[1778158128646,40.69,81034.32,0.0,-0.98738,1e-05,2.69748]
[1778158128700,40.69,81034.32,0.0,-0.98738,1e-05,2.69748]
[1778158129634,40.69,81034.27,0.0,-0.98738,1e-05,2.69745]
[1778158129702,40.69,81034.27,0.0,-0.98738,1e-05,2.69745]
[1778158129851,40.69,81034.24,0.0,-0.98738,1e-05,2.69747]
[1778158131865,40.69,81028.62,0.0,-0.98743,1e-05,2.68736]
[1778158133148,40.69,81028.62,0.0,-0.98743,1e-05,2.68736]
[1778158133200,40.69,81028.62,0.0,-0.98743,1e-05,2.68736]
[1778158138914,40.7,81027.11,0.0,-0.98744,1e-05,2.68525]
[1778158141935,40.7,81023.13,0.0,-0.98748,1e-05,2.67828]
[1778158142649,40.7,81023.13,0.0,-0.98748,1e-05,2.67828]
[1778158142699,40.7,81023.13,0.0,-0.98748,1e-05,2.67828]
[1778158145348,40.7,81020.14,0.0,-0.98751,1e-05,2.67305]
[1778158145453,40.7,81020.14,0.0,-0.98751,1e-05,2.67305]
[1778158145552,40.7,81020.32,0.0,-0.98751,1e-05,2.6736]
[1778158152010,40.7,81020.51,0.0,-0.9875,1e-05,2.67458]
[1778158153319,40.7,81020.51,0.0,-0.9875,1e-05,2.67458]
[1778158153450,40.7,81020.51,0.0,-0.9875,1e-05,2.67458]
[1778158153500,40.7,81027.59,0.0,-0.98743,1e-05,2.68766]
[1778158154020,40.7,81038.7,0.0,-0.98732,1e-05,2.70797]
[1778158156041,40.7,81038.85,0.0,-0.98732,1e-05,2.70837]
[1778158157754,40.7,81035.2,0.0,-0.98736,1e-05,2.70172]
[1778158157955,40.7,81035.2,0.0,-0.98736,1e-05,2.70172]
[1778158158054,40.7,81033.86,0.0,-0.98737,1e-05,2.69932]
[1778158163089,40.7,81033.52,0.0,-0.98737,1e-05,2.69902]
[1778158165692,40.7,81034.96,0.0,-0.98736,1e-05,2.70179]
[1778158165705,40.7,81034.96,0.0,-0.98736,1e-05,2.70179]
[1778158166486,40.7,81035.75,0.0,-0.98735,1e-05,2.70338]
[1778158166952,40.7,81035.75,0.0,-0.98735,1e-05,2.70338]
[1778158169132,40.7,81042.45,0.0,-0.98728,1e-05,2.71585]
[1778158171301,40.7,81044.55,0.0,-0.98726,1e-05,2.71976]
[1778158171451,40.7,81044.55,0.0,-0.98726,1e-05,2.71976]
[1778158171521,40.7,81044.55,0.0,-0.98726,1e-05,2.71976]
[1778158171552,40.7,81045.93,0.0,-0.98725,1e-05,2.72083]
[1778158171701,40.7,81045.93,0.0,-0.98725,1e-05,2.72083]
[1778158177188,40.7,81047.83,0.0,-0.98723,1e-05,2.72458]
[1778158178025,40.7,81047.83,0.0,-0.98723,1e-05,2.72458]
[1778158178201,40.7,81047.83,0.0,-0.98723,1e-05,2.72458]
[1778158178393,40.7,81047.83,0.0,-0.98723,1e-05,2.72458]
[1778158178449,40.7,81047.83,0.0,-0.98723,1e-05,2.72458]
[1778158178486,40.7,81047.83,0.0,-0.98723,1e-05,2.72462]
[1778158186599,40.7,81048.57,0.0,-0.98723,1e-05,2.72615]
[1778158186702,40.7,81048.72,0.0,-0.98722,1e-05,2.7265]
[1778158186967,40.7,81048.72,0.0,-0.98722,1e-05,2.7265]
[1778158187204,40.7,81048.72,0.0,-0.98722,1e-05,2.7265]
[1778158187259,40.7,81048.88,0.0,-0.98722,1e-05,2.72682]
[1778158190280,40.7,81042.45,0.0,-0.98728,1e-05,2.71506]
[1778158191939,40.71,81039.67,0.0,-0.98731,1e-05,2.71]
[1778158191951,40.71,81039.67,0.0,-0.98731,1e-05,2.71]
[1778158192206,40.71,81039.67,0.0,-0.98731,1e-05,2.71]
[1778158192450,40.71,81039.67,0.0,-0.98731,1e-05,2.71]
[1778158192539,40.71,81040.04,0.0,-0.98731,1e-05,2.71073]
[1778158193301,40.71,81044.76,0.0,-0.98726,1e-05,2.71944]
[1778158197464,40.71,81047.0,0.0,-0.98724,1e-05,2.72366]
[1778158197556,40.71,81044.45,0.0,-0.98726,1e-05,2.71899]
[1778158197700,40.71,81044.45,0.0,-0.98726,1e-05,2.71899]
[1778158199343,40.71,81052.0,0.0,-0.98719,1e-05,2.73298]
[1778158200545,40.71,81052.0,0.0,-0.98719,1e-05,2.73298]
[1778158200646,40.71,81054.24,0.0,-0.98717,1e-05,2.73713]
[1778158200701,40.71,81054.24,0.0,-0.98717,1e-05,2.73713]
[1778158206393,40.71,81054.74,0.0,-0.98716,1e-05,2.7381]
[1778158211427,40.71,81059.11,0.0,-0.98712,1e-05,2.7462]
[1778158212434,40.71,81066.31,0.0,-0.98705,1e-05,2.75955]
[1778158213441,40.71,81067.14,0.0,-0.98704,1e-05,2.76105]
[1778158214629,40.71,81067.14,0.0,-0.98704,1e-05,2.76105]
[1778158214672,40.71,81067.21,0.0,-0.98704,1e-05,2.76114]
[1778158214701,40.71,81067.21,0.0,-0.98704,1e-05,2.76114]
[1778158214746,40.71,81067.21,0.0,-0.98704,1e-05,2.76114]
[1778158214952,40.71,81067.21,0.0,-0.98704,1e-05,2.76114]
[1778158218476,40.71,81072.54,0.0,-0.98699,1e-05,2.77087]
[1778158219910,40.71,81072.83,0.0,-0.98699,1e-05,2.77135]
[1778158219950,40.71,81072.83,0.0,-0.98699,1e-05,2.77135]
[1778158220156,40.71,81072.83,0.0,-0.98699,1e-05,2.77135]
[1778158220201,40.71,81072.83,0.0,-0.98699,1e-05,2.77135]
[1778158220257,40.7,81072.83,0.0,-0.98699,1e-05,2.77128]
[1778158222504,40.7,81081.86,0.0,-0.9869,1e-05,2.78805]
[1778158223511,40.7,81084.65,0.0,-0.98687,1e-05,2.79319]
[1778158226532,40.7,81088.77,0.0,-0.98683,1e-05,2.80062]
[1778158226974,40.7,81088.77,0.0,-0.98683,1e-05,2.80062]
[1778158227028,40.7,81088.77,0.0,-0.98683,1e-05,2.80062]
[1778158227231,40.7,81088.77,0.0,-0.98683,1e-05,2.80062]
[1778158227539,40.7,81088.25,0.0,-0.98683,1e-05,2.79953]
[1778158229553,40.7,81084.38,0.0,-0.98687,1e-05,2.79206]
[1778158233522,40.7,81084.42,0.0,-0.98688,1e-05,2.79034]
[1778158233578,40.7,81084.42,0.0,-0.98688,1e-05,2.79034]
[1778158233581,40.7,81084.46,0.0,-0.98688,1e-05,2.79034]
[1778158233704,40.7,81084.46,0.0,-0.98688,1e-05,2.79034]
[1778158238619,40.7,81071.61,0.0,-0.98701,1e-05,2.76592]
[1778158239626,40.7,81065.95,0.0,-0.98707,1e-05,2.75536]
[1778158241640,40.7,81061.93,0.0,-0.98711,1e-05,2.74787]
[1778158242275,40.7,81061.93,0.0,-0.98711,1e-05,2.74787]
[1778158242384,40.7,81061.93,0.0,-0.98711,1e-05,2.74787]
[1778158242451,40.7,81061.93,0.0,-0.98711,1e-05,2.74787]
[1778158242647,40.7,81061.45,0.0,-0.98711,1e-05,2.74697]
[1778158246675,40.7,81068.39,0.0,-0.98705,1e-05,2.75981]
[1778158248689,40.7,81070.36,0.0,-0.98703,1e-05,2.7634]
[1778158249431,40.7,81070.36,0.0,-0.98703,1e-05,2.7634]
[1778158249451,40.7,81070.36,0.0,-0.98703,1e-05,2.7634]
[1778158249604,40.7,81070.36,0.0,-0.98703,1e-05,2.7634]
[1778158249704,40.7,81070.36,0.0,-0.98703,1e-05,2.7634]
[1778158249696,40.7,81070.02,0.0,-0.98703,1e-05,2.76273]
[1778158254731,40.7,81070.16,0.0,-0.98703,1e-05,2.76277]
[1778158256746,40.7,81064.44,0.0,-0.98709,1e-05,2.75203]
[1778158257753,40.7,81060.14,0.0,-0.98713,1e-05,2.74403]
[1778158259268,40.7,81060.14,0.0,-0.98713,1e-05,2.74403]
[1778158259387,40.7,81060.14,0.0,-0.98713,1e-05,2.74403]
[1778158259451,40.7,81060.14,0.0,-0.98713,1e-05,2.74403]
[1778158259480,40.7,81060.91,0.0,-0.98712,1e-05,2.74541]
[1778158265809,40.7,81062.37,0.0,-0.98711,1e-05,2.74795]
[1778158268057,40.7,81060.27,0.0,-0.98713,1e-05,2.74402]
[1778158268193,40.7,81060.27,0.0,-0.98713,1e-05,2.74402]
[1778158268203,40.7,81060.27,0.0,-0.98713,1e-05,2.74402]
[1778158268290,40.7,81060.27,0.0,-0.98713,1e-05,2.74396]
[1778158273865,40.7,81060.02,0.0,-0.98713,1e-05,2.74335]
[1778158278044,40.7,81057.65,0.0,-0.98716,1e-05,2.73889]
[1778158278155,40.7,81057.65,0.0,-0.98716,1e-05,2.73889]
[1778158278203,40.7,81057.65,0.0,-0.98716,1e-05,2.73889]
[1778158278248,40.7,81059.48,0.0,-0.98714,1e-05,2.74223]
[1778158278900,40.7,81067.89,0.0,-0.98706,1e-05,2.75784]
[1778158279907,40.7,81068.59,0.0,-0.98705,1e-05,2.75909]
[1778158282928,40.7,81063.19,0.0,-0.9871,1e-05,2.74888]
[1778158283935,40.7,81059.15,0.0,-0.98714,1e-05,2.74135]
[1778158284822,40.7,81059.15,0.0,-0.98714,1e-05,2.74135]
[1778158284952,40.7,81059.15,0.0,-0.98714,1e-05,2.74135]
[1778158285030,40.7,81059.15,0.0,-0.98714,1e-05,2.74135]
[1778158285203,40.7,81059.15,0.0,-0.98714,1e-05,2.74135]
[1778158285228,40.7,81064.21,0.0,-0.98709,1e-05,2.7507]
[1778158288970,40.7,81067.93,0.0,-0.98706,1e-05,2.75741]
[1778158290984,40.7,81073.23,0.0,-0.98701,1e-05,2.76715]
[1778158291991,40.69,81082.71,0.0,-0.98692,1e-05,2.78325]
[1778158292998,40.69,81083.95,0.0,-0.98691,1e-05,2.78547]
[1778158295014,40.69,81084.86,0.0,-0.9869,1e-05,2.78707]
[1778158295122,40.69,81084.86,0.0,-0.9869,1e-05,2.78707]
[1778158295204,40.69,81084.86,0.0,-0.9869,1e-05,2.78707]
[1778158295223,40.69,81086.32,0.0,-0.98689,1e-05,2.78971]
[1778158301054,40.69,81091.33,0.0,-0.98684,1e-05,2.7985]
[1778158302061,40.69,81096.77,0.0,-0.98678,1e-05,2.80864]
[1778158308103,40.69,81096.3,0.0,-0.98679,1e-05,2.80703]
[1778158313138,40.69,81100.64,0.0,-0.98675,1e-05,2.8146]
[1778158315091,40.69,81099.7,0.0,-0.98676,1e-05,2.81269]
[1778158315145,40.69,81099.7,0.0,-0.98676,1e-05,2.81269]
[1778158315201,40.69,81099.7,0.0,-0.98676,1e-05,2.81269]
[1778158315297,40.69,81099.08,0.0,-0.98677,1e-05,2.81126]
[1778158321194,40.69,81098.91,0.0,-0.98678,1e-05,2.81034]
[1778158326792,40.68,81100.09,0.0,-0.98677,1e-05,2.81209]
[1778158326870,40.68,81099.77,0.0,-0.98677,1e-05,2.81136]
[1778158326953,40.68,81099.77,0.0,-0.98677,1e-05,2.81136]
[1778158327236,40.68,81099.81,0.0,-0.98677,1e-05,2.81132]
[1778158332271,40.68,81099.48,0.0,-0.98678,1e-05,2.81009]
[1778158338521,40.68,81099.61,0.0,-0.98678,1e-05,2.8101]
[1778158338528,40.68,81099.61,0.0,-0.98678,1e-05,2.8101]
[1778158338702,40.68,81099.61,0.0,-0.98678,1e-05,2.8101]
[1778158338803,40.68,81099.47,0.0,-0.98678,1e-05,2.80926]
[1778158342140,40.68,81098.22,0.0,-0.9868,1e-05,2.80655]
[1778158342202,40.68,81098.22,0.0,-0.9868,1e-05,2.80655]
[1778158342623,40.68,81098.22,0.0,-0.9868,1e-05,2.80655]
[1778158342700,40.68,81098.22,0.0,-0.9868,1e-05,2.80655]
[1778158342724,40.68,81094.44,0.0,-0.98683,1e-05,2.79932]
[1778158344356,40.68,81090.28,0.0,-0.98688,1e-05,2.79131]
[1778158346710,40.68,81089.18,0.0,-0.98689,1e-05,2.78916]
[1778158346761,40.68,81089.18,0.0,-0.98689,1e-05,2.78916]
[1778158346802,40.68,81085.78,0.0,-0.98692,1e-05,2.7827]
[1778158346951,40.68,81085.78,0.0,-0.98692,1e-05,2.7827]
[1778158348384,40.68,81093.41,0.0,-0.98685,1e-05,2.79689]
[1778158349313,40.68,81093.41,0.0,-0.98685,1e-05,2.79689]
[1778158349450,40.68,81093.41,0.0,-0.98685,1e-05,2.79689]
[1778158349458,40.68,81093.41,0.0,-0.98685,1e-05,2.79689]
[1778158349702,40.68,81093.41,0.0,-0.98685,1e-05,2.79689]
[1778158349779,40.68,81098.71,0.0,-0.98679,1e-05,2.80678]
[1778158354895,40.67,81099.72,0.0,-0.98679,1e-05,2.80661]
[1778158354952,40.67,81099.72,0.0,-0.98679,1e-05,2.80661]
[1778158355203,40.67,81099.72,0.0,-0.98679,1e-05,2.80661]
[1778158355434,40.67,81099.51,0.0,-0.9868,1e-05,2.80611]
[1778158360469,40.67,81100.96,0.0,-0.98679,1e-05,2.8083]
[1778158362484,40.67,81111.1,0.0,-0.98668,1e-05,2.82727]
[1778158363491,40.67,81113.44,0.0,-0.98666,1e-05,2.83157]
[1778158364669,40.67,81113.44,0.0,-0.98666,1e-05,2.83157]
[1778158364703,40.67,81113.44,0.0,-0.98666,1e-05,2.83157]
[1778158364767,40.67,81113.83,0.0,-0.98666,1e-05,2.83216]
[1778158369744,40.67,81114.56,0.0,-0.98665,1e-05,2.83295]
[1778158369795,40.67,81114.56,0.0,-0.98665,1e-05,2.83295]
[1778158369795,40.67,81118.44,0.0,-0.98661,1e-05,2.84018]
[1778158369952,40.67,81118.44,0.0,-0.98661,1e-05,2.84018]
[1778158370542,40.67,81120.08,0.0,-0.9866,1e-05,2.84314]
[1778158372556,40.67,81114.76,0.0,-0.98666,1e-05,2.83267]
[1778158374847,40.67,81113.71,0.0,-0.98667,1e-05,2.83053]
[1778158374853,40.67,81114.36,0.0,-0.98666,1e-05,2.83161]
[1778158374951,40.67,81114.36,0.0,-0.98666,1e-05,2.83161]
[1778158375577,40.67,81114.33,0.0,-0.98666,1e-05,2.83141]
[1778158380612,40.66,81113.44,0.0,-0.98667,1e-05,2.829]
[1778158381494,40.66,81113.44,0.0,-0.98667,1e-05,2.829]
[1778158381497,40.66,81113.44,0.0,-0.98667,1e-05,2.829]
[1778158381702,40.66,81113.44,0.0,-0.98667,1e-05,2.829]
[1778158381754,40.66,81116.22,0.0,-0.98665,1e-05,2.83413]
[1778158383633,40.66,81120.99,0.0,-0.9866,1e-05,2.8429]
[1778158384684,40.66,81120.99,0.0,-0.9866,1e-05,2.8429]
[1778158384689,40.66,81120.99,0.0,-0.9866,1e-05,2.8429]
[1778158384700,40.66,81120.99,0.0,-0.9866,1e-05,2.8429]
[1778158384785,40.66,81124.72,0.0,-0.98656,1e-05,2.84985]
[1778158390682,40.66,81125.64,0.0,-0.98656,1e-05,2.85049]
[1778158391689,40.66,81132.45,0.0,-0.98649,1e-05,2.86334]
[1778158393703,40.66,81132.6,0.0,-0.98649,1e-05,2.86321]
[1778158394230,40.66,81132.6,0.0,-0.98649,1e-05,2.86321]
[1778158394292,40.66,81132.6,0.0,-0.98649,1e-05,2.86321]
[1778158394451,40.66,81132.6,0.0,-0.98649,1e-05,2.86321]
[1778158394710,40.66,81133.02,0.0,-0.98649,1e-05,2.8638]
[1778158400752,40.65,81136.01,0.0,-0.98646,1e-05,2.86824]
[1778158404798,40.65,81136.41,0.0,-0.98646,1e-05,2.86833]
[1778158404891,40.65,81136.41,0.0,-0.98646,1e-05,2.86833]
[1778158404950,40.65,81136.41,0.0,-0.98646,1e-05,2.86833]
[1778158405791,40.65,81136.36,0.0,-0.98647,1e-05,2.86778]
[1778158412841,40.65,81138.66,0.0,-0.98646,1e-05,2.86899]
[1778158414594,40.64,81138.34,0.0,-0.98646,1e-05,2.86814]
[1778158414672,40.64,81138.34,0.0,-0.98646,1e-05,2.86814]
[1778158414700,40.64,81138.34,0.0,-0.98646,1e-05,2.86814]
[1778158414855,40.64,81138.05,0.0,-0.98647,1e-05,2.86735]
[1778158419890,40.64,81137.65,0.0,-0.98648,1e-05,2.86544]
[1778158424925,40.64,81137.9,0.0,-0.98648,1e-05,2.86478]
[1778158426589,40.64,81137.9,0.0,-0.98648,1e-05,2.86478]
[1778158426701,40.64,81137.9,0.0,-0.98648,1e-05,2.86478]
[1778158426830,40.64,81137.9,0.0,-0.98648,1e-05,2.86478]
[1778158426949,40.64,81135.73,0.0,-0.98651,1e-05,2.86017]
[1778158427042,40.64,81135.55,0.0,-0.98651,1e-05,2.85983]
[1778158432136,40.63,81137.79,0.0,-0.98649,1e-05,2.86324]
[1778158432201,40.63,81137.79,0.0,-0.98649,1e-05,2.86324]
[1778158438017,40.63,81136.64,0.0,-0.98651,1e-05,2.85949]
[1778158439040,40.63,81136.64,0.0,-0.98651,1e-05,2.85949]
[1778158439107,40.63,81136.64,0.0,-0.98651,1e-05,2.85949]
[1778158439201,40.63,81136.64,0.0,-0.98651,1e-05,2.85949]
[1778158439208,40.63,81136.64,0.0,-0.98651,1e-05,2.85927]
[1778158445067,40.62,81137.79,0.0,-0.98651,1e-05,2.86015]
[1778158446877,40.62,81137.79,0.0,-0.98651,1e-05,2.86015]
[1778158446949,40.62,81138.56,0.0,-0.9865,1e-05,2.8614]
[1778158447001,40.62,81138.56,0.0,-0.9865,1e-05,2.8614]
[1778158447201,40.62,81138.56,0.0,-0.9865,1e-05,2.8614]
[1778158447281,40.62,81139.07,0.0,-0.9865,1e-05,2.86215]
[1778158451109,40.62,81147.78,0.0,-0.98641,1e-05,2.87799]
[1778158452116,40.62,81151.75,0.0,-0.98637,1e-05,2.88539]
[1778158457151,40.62,81142.76,0.0,-0.98647,1e-05,2.86675]
[1778158458158,40.62,81141.78,0.0,-0.98648,1e-05,2.86463]
[1778158459073,40.62,81141.78,0.0,-0.98648,1e-05,2.86463]
[1778158459199,40.62,81141.78,0.0,-0.98648,1e-05,2.86463]
[1778158463193,40.61,81145.77,0.0,-0.98645,1e-05,2.87116]
[1778158464880,40.61,81145.77,0.0,-0.98645,1e-05,2.87116]
[1778158464950,40.61,81146.82,0.0,-0.98644,1e-05,2.8727]
[1778158465136,40.61,81146.82,0.0,-0.98644,1e-05,2.8727]
[1778158465200,40.61,81146.82,0.0,-0.98644,1e-05,2.8727]
[1778158466214,40.61,81146.78,0.0,-0.98644,1e-05,2.87238]
[1778158468197,40.61,81145.21,0.0,-0.98646,1e-05,2.86912]
[1778158468452,40.61,81145.21,0.0,-0.98646,1e-05,2.86912]
[1778158468476,40.61,81143.94,0.0,-0.98648,1e-05,2.86621]
[1778158468950,40.61,81143.94,0.0,-0.98648,1e-05,2.86621]
[1778158475277,40.6,81144.9,0.0,-0.98648,1e-05,2.8651]
[1778158476062,40.6,81144.9,0.0,-0.98648,1e-05,2.8651]
[1778158476113,40.6,81144.9,0.0,-0.98648,1e-05,2.8651]
[1778158476203,40.6,81144.9,0.0,-0.98648,1e-05,2.8651]
[1778158476292,40.6,81140.11,0.0,-0.98653,1e-05,2.85569]
[1778158478299,40.6,81144.26,0.0,-0.98649,1e-05,2.86321]
[1778158481835,40.6,81144.43,0.0,-0.98649,1e-05,2.86309]
[1778158481951,40.6,81144.43,0.0,-0.98649,1e-05,2.86309]
[1778158481934,40.6,81147.97,0.0,-0.98646,1e-05,2.86945]
[1778158482225,40.6,81147.97,0.0,-0.98646,1e-05,2.86945]
[1778158482450,40.6,81147.97,0.0,-0.98646,1e-05,2.86945]
[1778158482551,40.6,81150.99,0.0,-0.98643,1e-05,2.87503]
[1778158484340,40.6,81154.45,0.0,-0.98639,1e-05,2.88145]
[1778158486354,40.6,81158.48,0.0,-0.98635,1e-05,2.88873]
[1778158486969,40.6,81158.48,0.0,-0.98635,1e-05,2.88873]
[1778158487200,40.6,81158.48,0.0,-0.98635,1e-05,2.88873]
[1778158491768,40.59,81159.07,0.0,-0.98635,1e-05,2.88882]
[1778158491952,40.59,81159.07,0.0,-0.98635,1e-05,2.88882]
[1778158491810,40.59,81159.1,0.0,-0.98636,1e-05,2.88835]
[1778158494364,40.59,81159.18,0.0,-0.98636,1e-05,2.88825]
[1778158494450,40.59,81159.18,0.0,-0.98636,1e-05,2.88825]
[1778158498439,40.59,81163.73,0.0,-0.98632,1e-05,2.89576]
[1778158499612,40.59,81163.73,0.0,-0.98632,1e-05,2.89576]
[1778158499702,40.59,81163.73,0.0,-0.98632,1e-05,2.89576]
[1778158499891,40.59,81163.73,0.0,-0.98632,1e-05,2.89576]
[1778158499950,40.59,81163.73,0.0,-0.98632,1e-05,2.89576]
[1778158500454,40.59,81164.29,0.0,-0.98631,1e-05,2.89632]
[1778158505489,40.58,81161.91,0.0,-0.98635,1e-05,2.89015]
[1778158510626,40.58,81164.2,0.0,-0.98633,1e-05,2.89355]
[1778158510699,40.58,81164.2,0.0,-0.98633,1e-05,2.89355]
[1778158516566,40.57,81163.37,0.0,-0.98635,1e-05,2.89014]
[1778158522511,40.57,81163.9,0.0,-0.98635,1e-05,2.89016]
[1778158522686,40.57,81163.9,0.0,-0.98635,1e-05,2.89016]
[1778158522700,40.57,81163.9,0.0,-0.98635,1e-05,2.89016]
[1778158522716,40.57,81164.51,0.0,-0.98634,1e-05,2.89085]
[1778158528650,40.57,81165.05,0.0,-0.98635,1e-05,2.89041]
[1778158536140,40.56,81164.96,0.0,-0.98636,1e-05,2.88791]
[1778158536201,40.56,81164.96,0.0,-0.98636,1e-05,2.88791]
[1778158536471,40.56,81164.96,0.0,-0.98636,1e-05,2.88791]
[1778158536700,40.56,81164.96,0.0,-0.98636,1e-05,2.88791]
[1778158536763,40.56,81164.96,0.0,-0.98637,1e-05,2.88668]
[1778158539727,40.56,81171.34,0.0,-0.9863,1e-05,2.8983]
[1778158541193,40.56,81172.7,0.0,-0.98629,1e-05,2.90068]
[1778158541201,40.56,81172.7,0.0,-0.98629,1e-05,2.90068]
[1778158545665,40.55,81169.51,0.0,-0.98633,1e-05,2.89343]
[1778158545699,40.55,81169.51,0.0,-0.98633,1e-05,2.89343]
[1778158546100,40.55,81170.13,0.0,-0.98632,1e-05,2.89437]
[1778158546208,40.55,81170.13,0.0,-0.98632,1e-05,2.89437]
[1778158546776,40.55,81169.2,0.0,-0.98634,1e-05,2.89231]
[1778158547783,40.55,81164.37,0.0,-0.98639,1e-05,2.88271]
[1778158549702,40.55,81164.85,0.0,-0.98638,1e-05,2.8834]
[1778158549951,40.55,81164.85,0.0,-0.98638,1e-05,2.8834]
[1778158549955,40.55,81148.87,0.0,-0.98655,1e-05,2.85241]
[1778158550806,40.55,81153.86,0.0,-0.9865,1e-05,2.8618]
[1778158551057,40.55,81153.86,0.0,-0.9865,1e-05,2.8618]
[1778158551204,40.55,81153.86,0.0,-0.9865,1e-05,2.8618]
[1778158551926,40.55,81153.86,0.0,-0.9865,1e-05,2.8618]
[1778158551950,40.55,81153.86,0.0,-0.9865,1e-05,2.8618]
[1778158551958,40.55,81159.21,0.0,-0.98645,1e-05,2.87189]
[1778158553827,40.55,81159.54,0.0,-0.98644,1e-05,2.87208]
[1778158555169,40.55,81159.89,0.0,-0.98644,1e-05,2.87253]
[1778158555199,40.55,81159.89,0.0,-0.98644,1e-05,2.87253]
[1778158557202,40.55,81159.39,0.0,-0.98645,1e-05,2.87113]
[1778158557450,40.55,81159.39,0.0,-0.98645,1e-05,2.87113]
[1778158557855,40.55,81150.08,0.0,-0.98655,1e-05,2.85301]
[1778158562891,40.54,81150.49,0.0,-0.98655,1e-05,2.85285]
[1778158564714,40.54,81151.51,0.0,-0.98654,1e-05,2.85461]
[1778158564951,40.54,81151.51,0.0,-0.98654,1e-05,2.85461]
[1778158566920,40.54,81156.24,0.0,-0.98649,1e-05,2.86308]
[1778158569201,40.54,81156.03,0.0,-0.9865,1e-05,2.86224]
[1778158569451,40.54,81156.03,0.0,-0.9865,1e-05,2.86224]
[1778158569941,40.54,81155.94,0.0,-0.9865,1e-05,2.86185]
[1778158574832,40.54,81156.07,0.0,-0.9865,1e-05,2.86123]
[1778158574950,40.54,81156.07,0.0,-0.9865,1e-05,2.86123]
[1778158579120,40.53,81156.14,0.0,-0.98651,1e-05,2.86027]
[1778158579201,40.53,81156.14,0.0,-0.98651,1e-05,2.86027]
[1778158579928,40.53,81156.14,0.0,-0.98651,1e-05,2.86027]
[1778158579950,40.53,81156.14,0.0,-0.98651,1e-05,2.86027]
[1778158580016,40.53,81156.94,0.0,-0.9865,1e-05,2.86159]
[1778158586058,40.53,81157.29,0.0,-0.9865,1e-05,2.86094]
[1778158587931,40.53,81157.29,0.0,-0.9865,1e-05,2.86094]
[1778158587950,40.53,81157.29,0.0,-0.9865,1e-05,2.86094]
[1778158588524,40.53,81157.05,0.0,-0.98651,1e-05,2.86004]
[1778158588703,40.53,81157.05,0.0,-0.98651,1e-05,2.86004]
[1778158588804,40.53,81156.52,0.0,-0.98652,1e-05,2.8588]
[1778158593401,40.53,81156.9,0.0,-0.98652,1e-05,2.85753]
[1778158593450,40.53,81156.9,0.0,-0.98652,1e-05,2.85753]
[1778158593502,40.53,81153.73,0.0,-0.98656,1e-05,2.85101]
[1778158594114,40.52,81148.52,0.0,-0.98661,1e-05,2.84083]
[1778158597257,40.52,81147.87,0.0,-0.98662,1e-05,2.83922]
[1778158597449,40.52,81147.87,0.0,-0.98662,1e-05,2.83922]
[1778158597467,40.52,81147.79,0.0,-0.98662,1e-05,2.83888]
[1778158607572,40.52,81147.66,0.0,-0.98663,1e-05,2.83788]
[1778158607673,40.52,81138.38,0.0,-0.98673,1e-05,2.81892]
[1778158608220,40.52,81135.42,0.0,-0.98676,1e-05,2.8133]
[1778158609911,40.52,81145.34,0.0,-0.98666,1e-05,2.83185]
[1778158610234,40.52,81149.91,0.0,-0.98661,1e-05,2.84058]
[1778158617283,40.51,81148.22,0.0,-0.98664,1e-05,2.83596]
[1778158621311,40.51,81143.02,0.0,-0.9867,1e-05,2.8253]
[1778158622950,40.51,81143.02,0.0,-0.9867,1e-05,2.8253]
[1778158625203,40.51,81139.19,0.0,-0.98674,1e-05,2.81751]
[1778158625451,40.51,81139.19,0.0,-0.98674,1e-05,2.81751]
[1778158625507,40.51,81138.31,0.0,-0.98675,1e-05,2.81568]
[1778158626346,40.51,81125.61,0.0,-0.98688,1e-05,2.7915]
[1778158627353,40.51,81119.88,0.0,-0.98693,1e-05,2.7806]
[1778158630761,40.51,81120.03,0.0,-0.98693,1e-05,2.78056]
[1778158632388,40.51,81122.72,0.0,-0.98691,1e-05,2.78555]
[1778158633395,40.51,81129.89,0.0,-0.98684,1e-05,2.799]
[1778158635084,40.51,81129.89,0.0,-0.98684,1e-05,2.799]
[1778158634692,40.51,81130.83,0.0,-0.98683,1e-05,2.80056]
[1778158635201,40.51,81130.83,0.0,-0.98683,1e-05,2.80056]
[1778158640444,40.5,81131.69,0.0,-0.98682,1e-05,2.80167]
[1778158642458,40.5,81134.98,0.0,-0.98679,1e-05,2.80769]
[1778158643159,40.5,81134.98,0.0,-0.98679,1e-05,2.80769]
[1778158643200,40.5,81134.98,0.0,-0.98679,1e-05,2.80769]
[1778158643465,40.5,81135.49,0.0,-0.98678,1e-05,2.80856]
[1778158644988,40.5,81135.49,0.0,-0.98678,1e-05,2.80856]
[1778158645200,40.5,81135.32,0.0,-0.98679,1e-05,2.80802]
[1778158650568,40.5,81133.69,0.0,-0.98681,1e-05,2.80449]
[1778158650702,40.5,81133.69,0.0,-0.98681,1e-05,2.80449]
[1778158656810,40.5,81133.47,0.0,-0.98682,1e-05,2.8019]
[1778158656950,40.5,81133.47,0.0,-0.98682,1e-05,2.8019]
[1778158657037,40.5,81133.29,0.0,-0.98682,1e-05,2.80135]
[1778158658502,40.5,81133.51,0.0,-0.98682,1e-05,2.80176]
[1778158658703,40.5,81133.51,0.0,-0.98682,1e-05,2.80176]
[1778158664613,40.5,81133.61,0.0,-0.98682,1e-05,2.8011]
[1778158669651,40.49,81134.59,0.0,-0.98682,1e-05,2.80241]
[1778158670311,40.49,81134.59,0.0,-0.98682,1e-05,2.80241]
[1778158670450,40.49,81134.59,0.0,-0.98682,1e-05,2.80241]
[1778158670658,40.49,81135.14,0.0,-0.98681,1e-05,2.80334]
[1778158671927,40.49,81135.14,0.0,-0.98681,1e-05,2.80334]
[1778158671950,40.49,81135.14,0.0,-0.98681,1e-05,2.80334]
[1778158677434,40.49,81136.46,0.0,-0.9868,1e-05,2.80516]
[1778158677450,40.49,81136.46,0.0,-0.9868,1e-05,2.80516]
[1778158677707,40.49,81137.24,0.0,-0.98679,1e-05,2.80652]
[1778158679460,40.49,81138.35,0.0,-0.98678,1e-05,2.8085]
[1778158679701,40.49,81138.35,0.0,-0.98678,1e-05,2.8085]
[1778158682742,40.49,81135.69,0.0,-0.98681,1e-05,2.80298]
[1778158684639,40.49,81135.56,0.0,-0.98682,1e-05,2.80262]
[1778158684701,40.49,81135.56,0.0,-0.98682,1e-05,2.80262]
[1778158684958,40.49,81135.56,0.0,-0.98682,1e-05,2.80262]
[1778158685053,40.49,81134.4,0.0,-0.98683,1e-05,2.80032]
[1778158685201,40.49,81134.4,0.0,-0.98683,1e-05,2.80032]
[1778158685763,40.49,81134.44,0.0,-0.98683,1e-05,2.80029]
[1778158686770,40.49,81136.86,0.0,-0.9868,1e-05,2.80477]
[1778158689071,40.49,81137.81,0.0,-0.9868,1e-05,2.80647]
[1778158689202,40.49,81137.77,0.0,-0.9868,1e-05,2.80628]
[1778158695844,40.49,81139.75,0.0,-0.98678,1e-05,2.80924]
[1778158696345,40.49,81139.75,0.0,-0.98678,1e-05,2.80924]
[1778158696849,40.49,81146.02,0.0,-0.98672,1e-05,2.82104]
[1778158699841,40.49,81147.05,0.0,-0.98671,1e-05,2.82273]
[1778158699940,40.48,81147.05,0.0,-0.98671,1e-05,2.82259]
[1778158701884,40.48,81150.38,0.0,-0.98668,1e-05,2.82867]
[1778158703898,40.48,81153.31,0.0,-0.98665,1e-05,2.83397]
[1778158708933,40.48,81154.62,0.0,-0.98664,1e-05,2.83572]
[1778158711781,40.48,81154.79,0.0,-0.98664,1e-05,2.83574]
[1778158711954,40.48,81154.79,0.0,-0.98664,1e-05,2.83574]
[1778158711960,40.48,81154.75,0.0,-0.98665,1e-05,2.83396]
[1778158713968,40.48,81157.0,0.0,-0.98663,1e-05,2.83796]
[1778158714975,40.48,81160.29,0.0,-0.98659,1e-05,2.8441]
[1778158715982,40.48,81162.67,0.0,-0.98657,1e-05,2.8485]
[1778158716644,40.48,81162.67,0.0,-0.98657,1e-05,2.8485]
[1778158716701,40.48,81162.67,0.0,-0.98657,1e-05,2.8485]
[1778158717996,40.48,81166.55,0.0,-0.98653,1e-05,2.85561]
[1778158720011,40.48,81171.11,0.0,-0.98649,1e-05,2.86401]
[1778158728067,40.47,81169.54,0.0,-0.98651,1e-05,2.85939]
[1778158729209,40.47,81169.61,0.0,-0.98651,1e-05,2.85933]
[1778158729448,40.47,81169.61,0.0,-0.98651,1e-05,2.85933]
[1778158730081,40.47,81170.93,0.0,-0.9865,1e-05,2.86168]
[1778158731885,40.47,81170.8,0.0,-0.9865,1e-05,2.86124]
[1778158731951,40.47,81170.8,0.0,-0.9865,1e-05,2.86124]
[1778158737130,40.47,81170.78,0.0,-0.98651,1e-05,2.86005]
[1778158740584,40.46,81171.18,0.0,-0.98651,1e-05,2.86025]
[1778158740699,40.46,81171.18,0.0,-0.98651,1e-05,2.86025]
[1778158741158,40.46,81170.81,0.0,-0.98651,1e-05,2.85935]
[1778158743172,40.46,81175.73,0.0,-0.98646,1e-05,2.86844]
[1778158743844,40.46,81175.73,0.0,-0.98646,1e-05,2.86844]
[1778158743950,40.46,81175.73,0.0,-0.98646,1e-05,2.86844]
[1778158744032,40.46,81175.73,0.0,-0.98646,1e-05,2.86844]
[1778158748207,40.46,81185.43,0.0,-0.98637,1e-05,2.88617]
[1778158749214,40.46,81188.57,0.0,-0.98634,1e-05,2.89203]
[1778158751228,40.46,81185.47,0.0,-0.98637,1e-05,2.88553]
[1778158752235,40.46,81180.83,0.0,-0.98642,1e-05,2.87632]
[1778158753242,40.46,81177.26,0.0,-0.98646,1e-05,2.86921]
[1778158754984,40.46,81177.26,0.0,-0.98646,1e-05,2.86921]
[1778158755202,40.46,81177.26,0.0,-0.98646,1e-05,2.86921]
[1778158756263,40.46,81179.47,0.0,-0.98644,1e-05,2.87287]
[1778158761298,40.45,81178.94,0.0,-0.98645,1e-05,2.87081]
[1778158764319,40.45,81176.71,0.0,-0.98648,1e-05,2.8659]
[1778158767605,40.45,81177.01,0.0,-0.98648,1e-05,2.86608]
[1778158767701,40.45,81177.01,0.0,-0.98648,1e-05,2.86608]
[1778158769355,40.45,81173.33,0.0,-0.98652,1e-05,2.85839]
[1778158771369,40.45,81170.94,0.0,-0.98655,1e-05,2.85187]
[1778158773725,40.45,81169.27,0.0,-0.98657,1e-05,2.84849]
[1778158773951,40.45,81169.27,0.0,-0.98657,1e-05,2.84849]
[1778158779425,40.44,81166.18,0.0,-0.98661,1e-05,2.8414]
[1778158784460,40.44,81166.24,0.0,-0.98661,1e-05,2.84073]
[1778158789052,40.44,81166.59,0.0,-0.98661,1e-05,2.84094]
[1778158789205,40.44,81166.59,0.0,-0.98661,1e-05,2.84094]
[1778158794530,40.44,81165.61,0.0,-0.98663,1e-05,2.83808]
[1778158799565,40.43,81165.93,0.0,-0.98663,1e-05,2.83805]
[1778158801580,40.43,81156.38,0.0,-0.98672,1e-05,2.81956]
[1778158802587,40.43,81148.58,0.0,-0.9868,1e-05,2.80464]
[1778158803594,40.43,81145.99,0.0,-0.98683,1e-05,2.79967]
[1778158806615,40.43,81142.27,0.0,-0.98687,1e-05,2.79244]
[1778158807622,40.43,81137.8,0.0,-0.98692,1e-05,2.78394]
[1778158808629,40.43,81134.88,0.0,-0.98694,1e-05,2.77838]
[1778158811650,40.43,81134.67,0.0,-0.98695,1e-05,2.77789]
[1778158813884,40.43,81134.18,0.0,-0.98695,1e-05,2.77694]
[1778158813952,40.43,81134.18,0.0,-0.98695,1e-05,2.77694]
[1778158815678,40.43,81130.12,0.0,-0.98699,1e-05,2.76925]
[1778158817015,40.43,81130.12,0.0,-0.98699,1e-05,2.76925]
[1778158817951,40.43,81130.04,0.0,-0.98699,1e-05,2.76908]
[1778158818028,40.43,81130.44,0.0,-0.98699,1e-05,2.76983]
[1778158819900,40.43,81130.18,0.0,-0.98699,1e-05,2.76934]
[1778158819950,40.43,81130.18,0.0,-0.98699,1e-05,2.76934]
[1778158825748,40.43,81120.65,0.0,-0.98709,1e-05,2.75152]
[1778158826755,40.43,81113.48,0.0,-0.98716,1e-05,2.73817]
[1778158827762,40.43,81109.29,0.0,-0.9872,1e-05,2.73041]
[1778158829776,40.43,81110.5,0.0,-0.98719,1e-05,2.73279]
[1778158832463,40.43,81109.16,0.0,-0.98721,1e-05,2.7289]
[1778158832700,40.43,81109.16,0.0,-0.98721,1e-05,2.7289]
[1778158833997,40.43,81109.41,0.0,-0.9872,1e-05,2.72943]
[1778158834201,40.43,81109.41,0.0,-0.9872,1e-05,2.72943]
[1778158834302,40.43,81110.44,0.0,-0.98719,1e-05,2.73148]
[1778158838853,40.43,81106.83,0.0,-0.98723,1e-05,2.72502]
[1778158838954,40.43,81106.83,0.0,-0.98723,1e-05,2.72502]
[1778158840854,40.43,81097.2,0.0,-0.98732,1e-05,2.70734]
[1778158841860,40.44,81105.36,0.0,-0.98724,1e-05,2.7226]
[1778158842944,40.44,81105.36,0.0,-0.98724,1e-05,2.7226]
[1778158842950,40.44,81105.36,0.0,-0.98724,1e-05,2.7226]
[1778158843039,40.44,81104.54,0.0,-0.98725,1e-05,2.72115]
[1778158844239,40.44,81104.54,0.0,-0.98725,1e-05,2.72115]
[1778158844283,40.44,81104.16,0.0,-0.98725,1e-05,2.72051]
[1778158844449,40.44,81104.16,0.0,-0.98725,1e-05,2.72051]
[1778158850924,40.44,81103.55,0.0,-0.98726,1e-05,2.71984]
[1778158853945,40.44,81108.7,0.0,-0.9872,1e-05,2.72957]
[1778158855926,40.44,81108.5,0.0,-0.98721,1e-05,2.72925]
[1778158855950,40.44,81108.5,0.0,-0.98721,1e-05,2.72925]
[1778158857973,40.44,81102.08,0.0,-0.98727,1e-05,2.7175]
[1778158859259,40.44,81102.08,0.0,-0.98727,1e-05,2.7175]
[1778158859299,40.44,81098.02,0.0,-0.98731,1e-05,2.71006]
[1778158859451,40.44,81098.02,0.0,-0.98731,1e-05,2.71006]
[1778158861352,40.44,81097.29,0.0,-0.98731,1e-05,2.70887]
[1778158861448,40.44,81097.29,0.0,-0.98731,1e-05,2.70887]
[1778158862001,40.44,81095.84,0.0,-0.98733,1e-05,2.70619]
[1778158864018,40.44,81105.42,0.0,-0.98723,1e-05,2.72415]
[1778158865025,40.44,81104.66,0.0,-0.98724,1e-05,2.7228]
[1778158866643,40.44,81103.88,0.0,-0.98725,1e-05,2.72141]
[1778158866700,40.44,81103.88,0.0,-0.98725,1e-05,2.72141]
[1778158870061,40.44,81097.42,0.0,-0.98731,1e-05,2.70974]
[1778158872075,40.44,81091.29,0.0,-0.98737,1e-05,2.69862]
[1778158873082,40.44,81081.82,0.0,-0.98746,1e-05,2.68134]
[1778158874089,40.44,81079.36,0.0,-0.98748,1e-05,2.67698]
[1778158875096,40.44,81085.98,0.0,-0.98742,1e-05,2.68924]
[1778158876103,40.44,81095.65,0.0,-0.98732,1e-05,2.70714]
[1778158877110,40.44,81096.68,0.0,-0.98731,1e-05,2.70913]
[1778158878753,40.44,81098.12,0.0,-0.9873,1e-05,2.71187]
[1778158878953,40.44,81098.12,0.0,-0.9873,1e-05,2.71187]
[1778158880612,40.44,81100.41,0.0,-0.98727,1e-05,2.71625]
[1778158880700,40.44,81100.41,0.0,-0.98727,1e-05,2.71625]
[1778158881138,40.44,81100.16,0.0,-0.98728,1e-05,2.71585]
[1778158883152,40.44,81104.4,0.0,-0.98723,1e-05,2.72383]
[1778158884300,40.44,81104.4,0.0,-0.98723,1e-05,2.72383]
[1778158884456,40.44,81104.46,0.0,-0.98723,1e-05,2.724]
[1778158890201,40.45,81105.14,0.0,-0.98722,1e-05,2.7256]
[1778158892216,40.45,81114.43,0.0,-0.98714,1e-05,2.74146]
[1778158893223,40.45,81117.42,0.0,-0.98711,1e-05,2.74706]
[1778158894258,40.45,81117.42,0.0,-0.98711,1e-05,2.74706]
[1778158894452,40.45,81117.56,0.0,-0.98711,1e-05,2.74734]
[1778158895876,40.45,81117.39,0.0,-0.98711,1e-05,2.74704]
[1778158895951,40.45,81117.39,0.0,-0.98711,1e-05,2.74704]
[1778158896244,40.45,81117.36,0.0,-0.98711,1e-05,2.74701]
[1778158901281,40.45,81117.75,0.0,-0.9871,1e-05,2.74784]
[1778158906316,40.45,81116.74,0.0,-0.98711,1e-05,2.74606]
[1778158908750,40.45,81115.07,0.0,-0.98713,1e-05,2.743]
[1778158908950,40.45,81115.07,0.0,-0.98713,1e-05,2.743]
[1778158913091,40.45,81114.61,0.0,-0.98713,1e-05,2.74225]
[1778158913201,40.45,81114.61,0.0,-0.98713,1e-05,2.74225]
[1778158913365,40.45,81114.62,0.0,-0.98713,1e-05,2.7423]
[1778158914372,40.45,81110.46,0.0,-0.98718,1e-05,2.73459]
[1778158915707,40.45,81109.3,0.0,-0.98719,1e-05,2.73247]
[1778158915951,40.45,81109.3,0.0,-0.98719,1e-05,2.73247]
[1778158919257,40.45,81106.03,0.0,-0.98722,1e-05,2.72654]
[1778158919450,40.45,81105.19,0.0,-0.98723,1e-05,2.72504]
[1778158919511,40.45,81105.19,0.0,-0.98723,1e-05,2.72504]
[1778158919701,40.45,81105.19,0.0,-0.98723,1e-05,2.72504]
[1778158920414,40.45,81105.25,0.0,-0.98723,1e-05,2.72521]
[1778158925449,40.45,81102.58,0.0,-0.98725,1e-05,2.72056]
[1778158929403,40.45,81100.23,0.0,-0.98727,1e-05,2.71633]
[1778158929449,40.45,81101.92,0.0,-0.98726,1e-05,2.71952]
[1778158932498,40.45,81112.98,0.0,-0.98714,1e-05,2.74027]
[1778158933505,40.45,81114.36,0.0,-0.98713,1e-05,2.74286]
[1778158934626,40.45,81114.36,0.0,-0.98713,1e-05,2.74286]
[1778158934703,40.45,81114.36,0.0,-0.98713,1e-05,2.74286]
[1778158935926,40.45,81115.53,0.0,-0.98712,1e-05,2.74506]
[1778158935951,40.45,81115.53,0.0,-0.98712,1e-05,2.74506]
[1778158935979,40.45,81115.65,0.0,-0.98712,1e-05,2.7453]
[1778158941712,40.45,81113.88,0.0,-0.98714,1e-05,2.742]
[1778158941952,40.45,81113.88,0.0,-0.98714,1e-05,2.742]
[1778158946596,40.45,81105.15,0.0,-0.98722,1e-05,2.72586]
[1778158948030,40.45,81105.15,0.0,-0.98722,1e-05,2.72586]
[1778158948202,40.45,81105.15,0.0,-0.98722,1e-05,2.72586]
[1778158949724,40.45,81106.06,0.0,-0.98721,1e-05,2.72762]
[1778158949949,40.45,81106.06,0.0,-0.98721,1e-05,2.72762]
[1778158950033,40.45,81108.02,0.0,-0.98719,1e-05,2.73132]
[1778158951631,40.45,81114.91,0.0,-0.98713,1e-05,2.74263]
[1778158952638,40.45,81119.38,0.0,-0.98709,1e-05,2.75097]
[1778158953505,40.45,81119.38,0.0,-0.98709,1e-05,2.75097]
[1778158953699,40.45,81119.38,0.0,-0.98709,1e-05,2.75097]
[1778158957864,40.45,81120.0,0.0,-0.98708,1e-05,2.75207]
[1778158957952,40.45,81120.0,0.0,-0.98708,1e-05,2.75207]
[1778158958861,40.45,81117.65,0.0,-0.9871,1e-05,2.74767]
[1778158958949,40.45,81117.65,0.0,-0.9871,1e-05,2.74767]
[1778158958960,40.45,81117.3,0.0,-0.98711,1e-05,2.74702]
[1778158960694,40.45,81122.36,0.0,-0.98706,1e-05,2.75647]
[1778158962534,40.45,81123.24,0.0,-0.98705,1e-05,2.7581]
[1778158962701,40.45,81123.24,0.0,-0.98705,1e-05,2.7581]
[1778158966283,40.45,81119.76,0.0,-0.98708,1e-05,2.75151]
[1778158966449,40.45,81119.76,0.0,-0.98708,1e-05,2.75151]
[1778158966301,40.45,81120.14,0.0,-0.98708,1e-05,2.7522]
[1778158967949,40.45,81119.46,0.0,-0.98709,1e-05,2.75093]
[1778158972122,40.45,81123.03,0.0,-0.98705,1e-05,2.75756]
[1778158972202,40.45,81123.03,0.0,-0.98705,1e-05,2.75756]
[1778158973957,40.45,81123.03,0.0,-0.98705,1e-05,2.75752]
[1778158974202,40.45,81123.03,0.0,-0.98705,1e-05,2.75752]
[1778158974301,40.45,81125.88,0.0,-0.98702,1e-05,2.7628]
[1778158975801,40.45,81139.79,0.0,-0.98688,1e-05,2.78893]
[1778158976808,40.45,81149.71,0.0,-0.98678,1e-05,2.80764]
[1778158977822,40.45,81159.97,0.0,-0.98668,1e-05,2.82706]
[1778158978822,40.45,81164.87,0.0,-0.98663,1e-05,2.83628]
[1778158983857,40.45,81159.12,0.0,-0.98669,1e-05,2.82453]
[1778158986418,40.45,81157.47,0.0,-0.98671,1e-05,2.82123]
[1778158986451,40.45,81157.47,0.0,-0.98671,1e-05,2.82123]
[1778158989368,40.45,81154.78,0.0,-0.98674,1e-05,2.81571]
[1778158989454,40.45,81154.78,0.0,-0.98674,1e-05,2.81571]
[1778158989904,40.44,81147.99,0.0,-0.98681,1e-05,2.80256]
[1778158990907,40.44,81143.34,0.0,-0.98686,1e-05,2.79363]
[1778158992433,40.44,81143.34,0.0,-0.98686,1e-05,2.79363]
[1778158992449,40.44,81143.34,0.0,-0.98686,1e-05,2.79363]
[1778158992457,40.44,81141.99,0.0,-0.98687,1e-05,2.79089]
[1778158994257,40.44,81141.33,0.0,-0.98688,1e-05,2.78964]
[1778158994450,40.44,81141.33,0.0,-0.98688,1e-05,2.78964]
[1778158994358,40.44,81141.33,0.0,-0.98688,1e-05,2.78947]
[1778158996948,40.44,81134.02,0.0,-0.98696,1e-05,2.77551]
[1778158999436,40.44,81134.27,0.0,-0.98695,1e-05,2.7759]
[1778158999452,40.44,81134.27,0.0,-0.98695,1e-05,2.7759]
[1778159005007,40.44,81129.25,0.0,-0.98701,1e-05,2.76607]
[1778159006372,40.44,81129.25,0.0,-0.98701,1e-05,2.76607]
[1778159006451,40.44,81129.25,0.0,-0.98701,1e-05,2.76607]
[1778159009805,40.44,81126.47,0.0,-0.98704,1e-05,2.76069]
[1778159009951,40.44,81126.47,0.0,-0.98704,1e-05,2.76069]
[1778159010041,40.44,81125.72,0.0,-0.98704,1e-05,2.75924]
[1778159011439,40.44,81125.72,0.0,-0.98704,1e-05,2.75924]
[1778159011451,40.44,81125.72,0.0,-0.98704,1e-05,2.75924]
[1778159011048,40.44,81131.61,0.0,-0.98699,1e-05,2.7687]
[1778159016083,40.44,81133.05,0.0,-0.98698,1e-05,2.77118]
[1778159021118,40.44,81132.5,0.0,-0.98698,1e-05,2.76997]
[1778159023163,40.44,81132.86,0.0,-0.98698,1e-05,2.77061]
[1778159023202,40.44,81132.86,0.0,-0.98698,1e-05,2.77061]
[1778159023264,40.44,81128.84,0.0,-0.98702,1e-05,2.76303]
[1778159024789,40.44,81127.71,0.0,-0.98703,1e-05,2.7609]
[1778159024950,40.44,81127.71,0.0,-0.98703,1e-05,2.7609]
[1778159025146,40.44,81127.65,0.0,-0.98703,1e-05,2.76077]
[1778159029381,40.44,81125.96,0.0,-0.98705,1e-05,2.75757]
[1778159029450,40.44,81125.96,0.0,-0.98705,1e-05,2.75757]
[1778159034209,40.44,81129.82,0.0,-0.98701,1e-05,2.76475]
[1778159034640,40.44,81129.82,0.0,-0.98701,1e-05,2.76475]
[1778159034701,40.44,81129.82,0.0,-0.98701,1e-05,2.76475]
[1778159035389,40.44,81129.82,0.0,-0.98701,1e-05,2.76475]
[1778159035451,40.44,81129.82,0.0,-0.98701,1e-05,2.76475]
[1778159035475,40.44,81130.91,0.0,-0.987,1e-05,2.76678]
[1778159039854,40.44,81128.83,0.0,-0.98702,1e-05,2.76279]
[1778159039952,40.44,81128.83,0.0,-0.98702,1e-05,2.76279]
[1778159040102,40.44,81128.83,0.0,-0.98702,1e-05,2.76279]
[1778159040201,40.44,81128.83,0.0,-0.98702,1e-05,2.76279]
[1778159040251,40.44,81127.91,0.0,-0.98703,1e-05,2.76105]
[1778159044334,40.44,81127.51,0.0,-0.98704,1e-05,2.76028]
[1778159044451,40.44,81127.51,0.0,-0.98704,1e-05,2.76028]
[1778159044429,40.44,81126.42,0.0,-0.98705,1e-05,2.75824]
[1778159046368,40.44,81126.21,0.0,-0.98705,1e-05,2.75784]
[1778159046451,40.44,81126.21,0.0,-0.98705,1e-05,2.75784]
[1778159054349,40.44,81120.02,0.0,-0.98711,1e-05,2.74627]
[1778159055120,40.44,81120.02,0.0,-0.98711,1e-05,2.74627]
[1778159055202,40.44,81120.02,0.0,-0.98711,1e-05,2.74627]
[1778159056747,40.44,81118.26,0.0,-0.98713,1e-05,2.74302]
[1778159056950,40.44,81118.26,0.0,-0.98713,1e-05,2.74302]
[1778159057370,40.44,81118.29,0.0,-0.98713,1e-05,2.7431]
[1778159058377,40.44,81112.44,0.0,-0.98719,1e-05,2.73223]
[1778159059032,40.44,81112.44,0.0,-0.98719,1e-05,2.73223]
[1778159059201,40.44,81112.44,0.0,-0.98719,1e-05,2.73223]
[1778159064419,40.44,81106.99,0.0,-0.98724,1e-05,2.72236]
[1778159064604,40.44,81106.99,0.0,-0.98724,1e-05,2.72236]
[1778159064700,40.44,81106.99,0.0,-0.98724,1e-05,2.72236]
[1778159066492,40.44,81107.63,0.0,-0.98723,1e-05,2.7236]
[1778159066521,40.44,81104.83,0.0,-0.98726,1e-05,2.71846]
[1778159066699,40.44,81104.83,0.0,-0.98726,1e-05,2.71846]
[1778159071211,40.44,81104.41,0.0,-0.98726,1e-05,2.7179]
[1778159071449,40.44,81104.41,0.0,-0.98726,1e-05,2.7179]
[1778159074013,40.44,81108.3,0.0,-0.98723,1e-05,2.72374]
[1778159074202,40.44,81108.3,0.0,-0.98723,1e-05,2.72374]
[1778159074983,40.44,81109.08,0.0,-0.98722,1e-05,2.72523]
[1778159075199,40.44,81109.08,0.0,-0.98722,1e-05,2.72523]
[1778159075496,40.44,81108.6,0.0,-0.98723,1e-05,2.72438]
[1778159078381,40.44,81107.09,0.0,-0.98724,1e-05,2.72167]
[1778159078449,40.44,81107.09,0.0,-0.98724,1e-05,2.72167]
[1778159083093,40.44,81106.2,0.0,-0.98725,1e-05,2.72026]
[1778159083199,40.44,81106.2,0.0,-0.98725,1e-05,2.72026]
[1778159087407,40.44,81106.06,0.0,-0.98725,1e-05,2.7201]
[1778159087450,40.44,81106.06,0.0,-0.98725,1e-05,2.7201]
[1778159089522,40.44,81109.8,0.0,-0.98721,1e-05,2.72717]
[1778159089548,40.44,81110.68,0.0,-0.9872,1e-05,2.72887]
[1778159089699,40.44,81110.68,0.0,-0.9872,1e-05,2.72887]
[1778159093205,40.44,81111.79,0.0,-0.98719,1e-05,2.731]
[1778159093449,40.44,81111.79,0.0,-0.98719,1e-05,2.731]
[1778159101265,40.44,81112.06,0.0,-0.98719,1e-05,2.73164]
[1778159101449,40.44,81112.06,0.0,-0.98719,1e-05,2.73164]
[1778159103135,40.44,81109.69,0.0,-0.98721,1e-05,2.72738]
[1778159103208,40.44,81109.69,0.0,-0.98721,1e-05,2.72738]
[1778159103284,40.44,81110.13,0.0,-0.98721,1e-05,2.72827]
[1778159105940,40.44,81110.24,0.0,-0.9872,1e-05,2.72848]
[1778159105951,40.44,81110.24,0.0,-0.9872,1e-05,2.72848]
[1778159111749,40.44,81111.79,0.0,-0.98719,1e-05,2.73159]
[1778159112756,40.44,81107.99,0.0,-0.98723,1e-05,2.72457]
[1778159113952,40.44,81107.99,0.0,-0.98723,1e-05,2.72457]
[1778159114200,40.44,81107.99,0.0,-0.98723,1e-05,2.72457]
[1778159114229,40.44,81108.28,0.0,-0.98722,1e-05,2.72519]
[1778159115856,40.44,81108.28,0.0,-0.98722,1e-05,2.72523]
[1778159115922,40.44,81104.32,0.0,-0.98726,1e-05,2.7179]
[1778159116786,40.45,81079.67,0.0,-0.9875,1e-05,2.67264]
[1778159117793,40.45,81077.13,0.0,-0.98752,1e-05,2.66879]
[1778159118800,40.45,81082.83,0.0,-0.98746,1e-05,2.68]
[1778159120814,40.45,81084.28,0.0,-0.98745,1e-05,2.68289]
[1778159122828,40.45,81079.57,0.0,-0.98749,1e-05,2.6745]
[1778159124065,40.45,81079.57,0.0,-0.98749,1e-05,2.6745]
[1778159124200,40.45,81079.57,0.0,-0.98749,1e-05,2.6745]
[1778159124301,40.45,81080.46,0.0,-0.98748,1e-05,2.67637]
[1778159128870,40.45,81087.22,0.0,-0.98741,1e-05,2.68923]
[1778159129877,40.45,81091.52,0.0,-0.98737,1e-05,2.69722]
[1778159135063,40.45,81094.47,0.0,-0.98735,1e-05,2.70145]
[1778159135199,40.45,81094.47,0.0,-0.98735,1e-05,2.70145]
[1778159135919,40.45,81089.65,0.0,-0.98739,1e-05,2.69274]
[1778159140954,40.46,81090.53,0.0,-0.98738,1e-05,2.69483]
[1778159143186,40.46,81091.76,0.0,-0.98737,1e-05,2.69717]
[1778159143200,40.46,81091.76,0.0,-0.98737,1e-05,2.69717]
[1778159143287,40.46,81091.11,0.0,-0.98737,1e-05,2.69615]
[1778159143667,40.46,81091.11,0.0,-0.98737,1e-05,2.69615]
[1778159143700,40.46,81091.11,0.0,-0.98737,1e-05,2.69615]
[1778159149016,40.46,81088.69,0.0,-0.9874,1e-05,2.69214]
[1778159150161,40.46,81088.69,0.0,-0.9874,1e-05,2.69214]
[1778159150202,40.46,81088.69,0.0,-0.9874,1e-05,2.69214]
[1778159150303,40.46,81080.21,0.0,-0.98748,1e-05,2.67681]
[1778159150706,40.46,81080.21,0.0,-0.98748,1e-05,2.67681]
[1778159150950,40.46,81080.21,0.0,-0.98748,1e-05,2.67681]
[1778159156976,40.46,81077.54,0.0,-0.9875,1e-05,2.67251]
[1778159157239,40.46,81077.54,0.0,-0.9875,1e-05,2.67251]
[1778159157586,40.46,81077.54,0.0,-0.9875,1e-05,2.67251]
[1778159157637,40.46,81077.67,0.0,-0.9875,1e-05,2.67298]
[1778159157700,40.46,81077.67,0.0,-0.9875,1e-05,2.67298]
[1778159162586,40.46,81077.47,0.0,-0.9875,1e-05,2.67297]
[1778159162625,40.46,81080.36,0.0,-0.98747,1e-05,2.67848]
[1778159162700,40.46,81080.36,0.0,-0.98747,1e-05,2.67848]
[1778159164068,40.46,81081.03,0.0,-0.98746,1e-05,2.67971]
[1778159164199,40.46,81081.03,0.0,-0.98746,1e-05,2.67971]
[1778159170161,40.47,81082.29,0.0,-0.98745,1e-05,2.68271]
[1778159171168,40.47,81087.18,0.0,-0.9874,1e-05,2.69177]
[1778159172175,40.47,81092.2,0.0,-0.98735,1e-05,2.7011]
[1778159173413,40.47,81092.2,0.0,-0.98735,1e-05,2.7011]
[1778159173449,40.47,81092.2,0.0,-0.98735,1e-05,2.7011]
[1778159173505,40.47,81093.52,0.0,-0.98733,1e-05,2.70367]
[1778159174214,40.47,81093.52,0.0,-0.98733,1e-05,2.70367]
[1778159174454,40.47,81093.52,0.0,-0.98733,1e-05,2.70367]
[1778159176210,40.47,81086.84,0.0,-0.9874,1e-05,2.6915]
[1778159177216,40.47,81083.03,0.0,-0.98744,1e-05,2.68457]
[1778159178668,40.47,81083.03,0.0,-0.98744,1e-05,2.68457]
[1778159178702,40.47,81083.36,0.0,-0.98743,1e-05,2.68525]
[1778159179460,40.47,81083.36,0.0,-0.98743,1e-05,2.68525]
[1778159179553,40.47,81084.35,0.0,-0.98742,1e-05,2.68725]
[1778159179699,40.47,81084.35,0.0,-0.98742,1e-05,2.68725]
[1778159185513,40.47,81084.93,0.0,-0.98741,1e-05,2.68872]
[1778159185551,40.47,81082.98,0.0,-0.98743,1e-05,2.68523]
[1778159185700,40.47,81082.98,0.0,-0.98743,1e-05,2.68523]
[1778159186041,40.47,81082.98,0.0,-0.98743,1e-05,2.68523]
[1778159186201,40.47,81082.98,0.0,-0.98743,1e-05,2.68523]
[1778159191314,40.47,81083.11,0.0,-0.98743,1e-05,2.68448]
[1778159195729,40.47,81084.99,0.0,-0.98741,1e-05,2.68828]
[1778159195950,40.47,81084.99,0.0,-0.98741,1e-05,2.68828]
[1778159196563,40.47,81084.99,0.0,-0.98741,1e-05,2.68828]
[1778159196702,40.47,81084.41,0.0,-0.98742,1e-05,2.6873]
[1778159198364,40.47,81074.21,0.0,-0.98752,1e-05,2.66882]
[1778159199600,40.47,81074.21,0.0,-0.98752,1e-05,2.66882]
[1778159199371,40.47,81071.24,0.0,-0.98755,1e-05,2.66353]
[1778159200091,40.47,81071.24,0.0,-0.98755,1e-05,2.66353]
[1778159200203,40.47,81071.24,0.0,-0.98755,1e-05,2.66353]
[1778159200378,40.47,81072.12,0.0,-0.98754,1e-05,2.66525]
[1778159205413,40.47,81071.83,0.0,-0.98754,1e-05,2.66533]
[1778159205864,40.47,81071.83,0.0,-0.98754,1e-05,2.66533]
[1778159205949,40.47,81071.83,0.0,-0.98754,1e-05,2.66533]
[1778159206130,40.47,81071.83,0.0,-0.98754,1e-05,2.66533]
[1778159206201,40.47,81071.83,0.0,-0.98754,1e-05,2.66533]
[1778159208434,40.48,81072.08,0.0,-0.98753,1e-05,2.66613]
[1778159211394,40.48,81072.89,0.0,-0.98752,1e-05,2.66782]
[1778159211449,40.48,81072.89,0.0,-0.98752,1e-05,2.66782]
[1778159211455,40.48,81072.55,0.0,-0.98753,1e-05,2.66731]
[1778159216531,40.48,81071.08,0.0,-0.98754,1e-05,2.66516]
[1778159219552,40.48,81064.18,0.0,-0.9876,1e-05,2.65295]
[1778159220559,40.48,81059.69,0.0,-0.98764,1e-05,2.64494]
[1778159223389,40.48,81060.38,0.0,-0.98764,1e-05,2.64647]
[1778159223450,40.48,81060.38,0.0,-0.98764,1e-05,2.64647]
[1778159228616,40.48,81055.98,0.0,-0.98767,1e-05,2.63938]
[1778159230635,40.48,81050.9,0.0,-0.98772,1e-05,2.63052]
[1778159231271,40.48,81050.9,0.0,-0.98772,1e-05,2.63052]
[1778159231450,40.48,81050.9,0.0,-0.98772,1e-05,2.63052]
[1778159231642,40.48,81051.71,0.0,-0.98771,1e-05,2.63215]
[1778159233134,40.48,81052.74,0.0,-0.9877,1e-05,2.63417]
[1778159233200,40.48,81052.74,0.0,-0.9877,1e-05,2.63417]
[1778159234663,40.49,81040.45,0.0,-0.98782,1e-05,2.61241]
[1778159235670,40.49,81039.88,0.0,-0.98782,1e-05,2.61159]
[1778159237207,40.49,81039.43,0.0,-0.98782,1e-05,2.61098]
[1778159237692,40.49,81039.43,0.0,-0.98782,1e-05,2.61098]
[1778159237712,40.49,81039.43,0.0,-0.98782,1e-05,2.61119]
[1778159237853,40.49,81039.43,0.0,-0.98782,1e-05,2.61119]
[1778159237950,40.49,81039.43,0.0,-0.98782,1e-05,2.61119]
[1778159243726,40.49,81039.78,0.0,-0.98781,1e-05,2.61308]
[1778159245740,40.49,81048.13,0.0,-0.98773,1e-05,2.62851]
[1778159248211,40.49,81046.9,0.0,-0.98774,1e-05,2.62649]
[1778159248448,40.49,81046.9,0.0,-0.98774,1e-05,2.62649]
[1778159248550,40.49,81043.56,0.0,-0.98777,1e-05,2.62089]
[1778159248811,40.49,81043.56,0.0,-0.98777,1e-05,2.62089]
[1778159248949,40.49,81043.56,0.0,-0.98777,1e-05,2.62089]
[1778159253581,40.5,81040.92,0.0,-0.9878,1e-05,2.61531]
[1778159253699,40.5,81040.92,0.0,-0.9878,1e-05,2.61531]
[1778159253682,40.5,81040.39,0.0,-0.9878,1e-05,2.6148]
[1778159254066,40.5,81040.39,0.0,-0.9878,1e-05,2.6148]
[1778159254201,40.5,81040.39,0.0,-0.9878,1e-05,2.6148]
[1778159254297,40.5,81039.38,0.0,-0.98781,1e-05,2.61299]
[1778159259838,40.5,81038.2,0.0,-0.98782,1e-05,2.61224]
[1778159260845,40.5,81033.37,0.0,-0.98786,1e-05,2.60383]
[1778159262792,40.5,81032.88,0.0,-0.98786,1e-05,2.60344]
[1778159262951,40.5,81032.88,0.0,-0.98786,1e-05,2.60344]
[1778159263474,40.5,81032.88,0.0,-0.98786,1e-05,2.60344]
[1778159263701,40.5,81032.88,0.0,-0.98786,1e-05,2.60344]
[1778159263757,40.5,81032.84,0.0,-0.98786,1e-05,2.60361]
[1778159265448,40.5,81032.54,0.0,-0.98786,1e-05,2.60308]
[1778159265500,40.51,81032.19,0.0,-0.98786,1e-05,2.60294]
[1778159269910,40.51,81027.54,0.0,-0.9879,1e-05,2.5956]
[1778159270916,40.51,81022.24,0.0,-0.98795,1e-05,2.58642]
[1778159271831,40.51,81022.24,0.0,-0.98795,1e-05,2.58642]
[1778159271950,40.51,81022.24,0.0,-0.98795,1e-05,2.58642]
[1778159272051,40.51,81019.69,0.0,-0.98797,1e-05,2.58216]
[1778159274761,40.51,81017.55,0.0,-0.98799,1e-05,2.57864]
[1778159276814,40.51,81014.2,0.0,-0.98802,1e-05,2.57358]
[1778159277067,40.51,81014.2,0.0,-0.98802,1e-05,2.57358]
[1778159277203,40.51,81014.2,0.0,-0.98802,1e-05,2.57358]
[1778159277274,40.51,81014.2,0.0,-0.98802,1e-05,2.57358]
[1778159277303,40.52,81013.65,0.0,-0.98802,1e-05,2.5729]
[1778159283001,40.52,81018.74,0.0,-0.98797,1e-05,2.58367]
[1778159283869,40.52,81018.74,0.0,-0.98797,1e-05,2.58367]
[1778159283951,40.52,81018.74,0.0,-0.98797,1e-05,2.58367]
[1778159284022,40.52,81020.63,0.0,-0.98795,1e-05,2.5873]
[1778159285606,40.52,81020.63,0.0,-0.98795,1e-05,2.5873]
[1778159285699,40.52,81020.63,0.0,-0.98795,1e-05,2.5873]
[1778159285707,40.52,81026.07,0.0,-0.98789,1e-05,2.59751]
[1778159291063,40.53,81026.65,0.0,-0.98788,1e-05,2.5998]
[1778159292071,40.53,81022.28,0.0,-0.98792,1e-05,2.59226]
[1778159293078,40.53,81016.75,0.0,-0.98797,1e-05,2.58269]
[1778159295376,40.53,81014.6,0.0,-0.98799,1e-05,2.57915]
[1778159295454,40.53,81014.6,0.0,-0.98799,1e-05,2.57915]
[1778159295470,40.53,81014.78,0.0,-0.98798,1e-05,2.58002]
[1778159295971,40.53,81014.78,0.0,-0.98798,1e-05,2.58002]
[1778159296201,40.53,81014.78,0.0,-0.98798,1e-05,2.58002]
[1778159302141,40.54,81018.87,0.0,-0.98794,1e-05,2.58889]
[1778159303317,40.54,81018.87,0.0,-0.98794,1e-05,2.58889]
[1778159303452,40.54,81018.87,0.0,-0.98794,1e-05,2.58889]
[1778159303776,40.54,81018.87,0.0,-0.98794,1e-05,2.58889]
[1778159303471,40.54,81019.77,0.0,-0.98793,1e-05,2.59101]
[1778159303950,40.54,81019.77,0.0,-0.98793,1e-05,2.59101]
[1778159308136,40.54,81022.99,0.0,-0.98789,1e-05,2.59747]
[1778159308202,40.54,81022.99,0.0,-0.98789,1e-05,2.59747]
[1778159308310,40.54,81022.99,0.0,-0.98789,1e-05,2.59747]
[1778159308450,40.54,81022.99,0.0,-0.98789,1e-05,2.59747]
[1778159308534,40.54,81023.33,0.0,-0.98789,1e-05,2.59856]
[1778159310197,40.54,81026.9,0.0,-0.98785,1e-05,2.60517]
[1778159312454,40.54,81025.32,0.0,-0.98787,1e-05,2.6011]
[1778159312651,40.54,81025.32,0.0,-0.98787,1e-05,2.6011]
[1778159312700,40.54,81025.32,0.0,-0.98787,1e-05,2.6011]
[1778159312801,40.54,81023.85,0.0,-0.98788,1e-05,2.59895]
[1778159318253,40.55,81017.42,0.0,-0.98794,1e-05,2.5887]
[1778159319064,40.55,81017.42,0.0,-0.98794,1e-05,2.5887]
[1778159319201,40.55,81017.42,0.0,-0.98794,1e-05,2.5887]
[1778159319686,40.55,81017.42,0.0,-0.98794,1e-05,2.5887]
[1778159319700,40.55,81017.42,0.0,-0.98794,1e-05,2.5887]
[1778159319801,40.55,81015.3,0.0,-0.98795,1e-05,2.58546]
[1778159325074,40.55,81012.95,0.0,-0.98797,1e-05,2.58234]
[1778159325199,40.55,81012.95,0.0,-0.98797,1e-05,2.58234]
[1778159325437,40.55,81012.95,0.0,-0.98797,1e-05,2.58234]
[1778159325449,40.55,81012.95,0.0,-0.98797,1e-05,2.58234]
[1778159325529,40.55,81013.37,0.0,-0.98796,1e-05,2.58361]
[1778159331346,40.56,81014.66,0.0,-0.98794,1e-05,2.5872]
[1778159336383,40.56,81020.38,0.0,-0.98788,1e-05,2.59864]
[1778159337846,40.56,81022.28,0.0,-0.98786,1e-05,2.60228]
[1778159337954,40.56,81022.28,0.0,-0.98786,1e-05,2.60228]
[1778159339403,40.56,81025.59,0.0,-0.98783,1e-05,2.60865]
[1778159343487,40.56,81027.61,0.0,-0.98781,1e-05,2.6127]
[1778159343703,40.56,81027.61,0.0,-0.98781,1e-05,2.6127]
[1778159343763,40.57,81026.82,0.0,-0.98781,1e-05,2.61192]
[1778159343997,40.57,81026.82,0.0,-0.98781,1e-05,2.61192]
[1778159344202,40.57,81026.82,0.0,-0.98781,1e-05,2.61192]
[1778159350480,40.57,81027.93,0.0,-0.9878,1e-05,2.61515]
[1778159356522,40.57,81027.94,0.0,-0.98779,1e-05,2.61662]
[1778159357442,40.57,81027.94,0.0,-0.98779,1e-05,2.61662]
[1778159357448,40.57,81027.94,0.0,-0.98779,1e-05,2.61662]
[1778159357849,40.57,81027.94,0.0,-0.98779,1e-05,2.61662]
[1778159357529,40.58,81028.18,0.0,-0.98779,1e-05,2.61726]
[1778159357949,40.58,81028.18,0.0,-0.98779,1e-05,2.61726]
[1778159363280,40.58,81027.83,0.0,-0.98778,1e-05,2.61766]
[1778159363571,40.58,81035.8,0.0,-0.9877,1e-05,2.63283]
[1778159364578,40.58,81035.37,0.0,-0.9877,1e-05,2.63289]
[1778159366668,40.59,81035.03,0.0,-0.9877,1e-05,2.63311]
[1778159366747,40.59,81035.85,0.0,-0.98769,1e-05,2.63477]
[1778159372634,40.59,81033.39,0.0,-0.98772,1e-05,2.62998]
[1778159376261,40.59,81030.66,0.0,-0.98774,1e-05,2.62568]
[1778159376450,40.59,81030.66,0.0,-0.98774,1e-05,2.62568]
[1778159378562,40.59,81030.86,0.0,-0.98773,1e-05,2.62645]
[1778159378708,40.59,81030.86,0.0,-0.98773,1e-05,2.62645]
[1778159378791,40.59,81027.55,0.0,-0.98777,1e-05,2.62072]
[1778159384720,40.6,81026.9,0.0,-0.98776,1e-05,2.62085]
[1778159389756,40.6,81027.02,0.0,-0.98776,1e-05,2.62214]
[1778159393599,40.6,81027.14,0.0,-0.98775,1e-05,2.623]
[1778159393699,40.6,81027.14,0.0,-0.98775,1e-05,2.623]
[1778159397538,40.61,81028.85,0.0,-0.98773,1e-05,2.62691]
[1778159397700,40.61,81028.85,0.0,-0.98773,1e-05,2.62691]
[1778159402904,40.61,81028.56,0.0,-0.98773,1e-05,2.62742]
[1778159402856,40.61,81021.77,0.0,-0.98779,1e-05,2.61545]
[1778159402954,40.61,81021.77,0.0,-0.98779,1e-05,2.61545]
[1778159403654,40.61,81021.77,0.0,-0.98779,1e-05,2.61545]
[1778159403700,40.61,81021.77,0.0,-0.98779,1e-05,2.61545]
[1778159403870,40.61,81021.38,0.0,-0.9878,1e-05,2.61498]
[1778159404877,40.61,81018.39,0.0,-0.98782,1e-05,2.60963]
[1778159405884,40.61,81012.34,0.0,-0.98788,1e-05,2.59931]
[1778159406294,40.61,81012.34,0.0,-0.98788,1e-05,2.59931]
[1778159406450,40.61,81012.34,0.0,-0.98788,1e-05,2.59931]
[1778159407684,40.61,81011.73,0.0,-0.98788,1e-05,2.59847]
[1778159407704,40.61,81011.73,0.0,-0.98788,1e-05,2.59847]
[1778159407898,40.61,81012.65,0.0,-0.98787,1e-05,2.60036]
[1778159412934,40.62,81012.31,0.0,-0.98787,1e-05,2.601]
[1778159417969,40.62,81011.37,0.0,-0.98787,1e-05,2.60056]
[1778159420781,40.62,81011.51,0.0,-0.98787,1e-05,2.60105]
[1778159420950,40.62,81011.51,0.0,-0.98787,1e-05,2.60105]
[1778159426027,40.63,81012.73,0.0,-0.98785,1e-05,2.6049]
[1778159431062,40.63,81013.83,0.0,-0.98784,1e-05,2.60657]
[1778159432714,40.63,81013.83,0.0,-0.98784,1e-05,2.60657]
[1778159432950,40.63,81013.83,0.0,-0.98784,1e-05,2.60657]
[1778159432893,40.63,81018.15,0.0,-0.98779,1e-05,2.61473]
[1778159433591,40.63,81018.15,0.0,-0.98779,1e-05,2.61473]
[1778159433699,40.63,81018.15,0.0,-0.98779,1e-05,2.61473]
[1778159433792,40.63,81017.74,0.0,-0.9878,1e-05,2.61422]
[1778159434083,40.63,81020.98,0.0,-0.98777,1e-05,2.62002]
[1778159436612,40.63,81021.36,0.0,-0.98776,1e-05,2.62091]
[1778159436701,40.63,81021.36,0.0,-0.98776,1e-05,2.62091]
[1778159436770,40.63,81026.1,0.0,-0.98771,1e-05,2.62981]
[1778159437508,40.63,81026.1,0.0,-0.98771,1e-05,2.62981]
[1778159437699,40.63,81026.1,0.0,-0.98771,1e-05,2.62981]
[1778159437800,40.63,81027.99,0.0,-0.9877,1e-05,2.63339]
[1778159440125,40.63,81033.82,0.0,-0.98764,1e-05,2.64427]
[1778159441132,40.64,81037.0,0.0,-0.98761,1e-05,2.65018]
[1778159442877,40.64,81037.0,0.0,-0.98761,1e-05,2.65018]
[1778159442950,40.64,81037.0,0.0,-0.98761,1e-05,2.65018]
[1778159446167,40.64,81042.09,0.0,-0.98755,1e-05,2.66016]
[1778159447617,40.64,81042.09,0.0,-0.98755,1e-05,2.66016]
[1778159447700,40.64,81042.09,0.0,-0.98755,1e-05,2.66016]
[1778159453216,40.64,81042.43,0.0,-0.98755,1e-05,2.66176]
[1778159458763,40.64,81042.47,0.0,-0.98754,1e-05,2.66212]
[1778159458949,40.64,81042.47,0.0,-0.98754,1e-05,2.66212]
[1778159458965,40.64,81042.47,0.0,-0.98754,1e-05,2.6627]
[1778159460049,40.64,81042.38,0.0,-0.98754,1e-05,2.66253]
[1778159460266,40.64,81044.89,0.0,-0.98752,1e-05,2.66723]
[1778159461273,40.64,81042.31,0.0,-0.98754,1e-05,2.66269]
[1778159463567,40.64,81042.17,0.0,-0.98754,1e-05,2.66258]
[1778159463662,40.65,81042.36,0.0,-0.98754,1e-05,2.66323]
[1778159469329,40.65,81040.94,0.0,-0.98755,1e-05,2.66141]
[1778159474402,40.65,81038.63,0.0,-0.98757,1e-05,2.65789]
[1778159474449,40.65,81038.63,0.0,-0.98757,1e-05,2.65789]
[1778159480406,40.65,81038.69,0.0,-0.98756,1e-05,2.65918]
[1778159482066,40.65,81039.19,0.0,-0.98755,1e-05,2.66026]
[1778159482199,40.65,81039.19,0.0,-0.98755,1e-05,2.66026]
[1778159482894,40.65,81039.19,0.0,-0.98755,1e-05,2.66026]
[1778159482949,40.65,81039.19,0.0,-0.98755,1e-05,2.66026]
[1778159482925,40.65,81039.14,0.0,-0.98755,1e-05,2.66051]
[1778159489814,40.66,81039.59,0.0,-0.98754,1e-05,2.662]
[1778159489949,40.66,81039.59,0.0,-0.98754,1e-05,2.662]
[1778159489915,40.66,81040.26,0.0,-0.98753,1e-05,2.6637]
[1778159490433,40.66,81040.26,0.0,-0.98753,1e-05,2.6637]
[1778159490449,40.66,81040.26,0.0,-0.98753,1e-05,2.6637]
[1778159490476,40.66,81040.14,0.0,-0.98754,1e-05,2.66348]
[1778159493293,40.66,81038.09,0.0,-0.98756,1e-05,2.65859]
[1778159493450,40.66,81038.09,0.0,-0.98756,1e-05,2.65859]
[1778159495020,40.66,81037.01,0.0,-0.98757,1e-05,2.6568]
[1778159495199,40.66,81036.69,0.0,-0.98757,1e-05,2.65639]
[1778159495511,40.66,81037.65,0.0,-0.98756,1e-05,2.65829]
[1778159500546,40.66,81037.59,0.0,-0.98756,1e-05,2.65902]
[1778159505582,40.67,81038.51,0.0,-0.98754,1e-05,2.66148]
[1778159510361,40.67,81039.1,0.0,-0.98754,1e-05,2.66317]
[1778159510449,40.67,81039.1,0.0,-0.98754,1e-05,2.66317]
[1778159515652,40.67,81037.66,0.0,-0.98754,1e-05,2.66146]
[1778159516136,40.67,81037.66,0.0,-0.98754,1e-05,2.66146]
[1778159516199,40.67,81037.66,0.0,-0.98754,1e-05,2.66146]
[1778159516207,40.67,81037.66,0.0,-0.98754,1e-05,2.66146]
[1778159516449,40.67,81037.66,0.0,-0.98754,1e-05,2.66146]
[1778159516659,40.67,81038.14,0.0,-0.98754,1e-05,2.66248]
[1778159521696,40.67,81038.89,0.0,-0.98753,1e-05,2.6646]
[1778159522433,40.67,81038.89,0.0,-0.98753,1e-05,2.6646]
[1778159522448,40.67,81038.89,0.0,-0.98753,1e-05,2.6646]
[1778159522701,40.67,81039.9,0.0,-0.98752,1e-05,2.66672]
[1778159523534,40.67,81039.9,0.0,-0.98752,1e-05,2.66672]
[1778159523704,40.67,81039.9,0.0,-0.98752,1e-05,2.66672]
[1778159528743,40.68,81038.3,0.0,-0.98753,1e-05,2.66468]
[1778159537806,40.68,81037.4,0.0,-0.98753,1e-05,2.66433]
[1778159541834,40.68,81032.95,0.0,-0.98757,1e-05,2.65682]
[1778159542841,40.68,81027.54,0.0,-0.98762,1e-05,2.6472]
[1778159543272,40.68,81027.54,0.0,-0.98762,1e-05,2.6472]
[1778159543448,40.68,81027.54,0.0,-0.98762,1e-05,2.6472]
[1778159543848,40.68,81027.13,0.0,-0.98762,1e-05,2.64663]
[1778159544969,40.68,81027.13,0.0,-0.98762,1e-05,2.64663]
[1778159545021,40.68,81027.13,0.0,-0.98762,1e-05,2.64663]
[1778159545862,40.68,81023.5,0.0,-0.98766,1e-05,2.64044]
[1778159547877,40.68,81026.96,0.0,-0.98762,1e-05,2.64703]
[1778159549096,40.69,81027.08,0.0,-0.98762,1e-05,2.64742]
[1778159549200,40.69,81027.08,0.0,-0.98762,1e-05,2.64742]
[1778159554926,40.69,81023.51,0.0,-0.98765,1e-05,2.64052]
[1778159557536,40.69,81023.59,0.0,-0.98765,1e-05,2.64103]
[1778159557700,40.69,81023.59,0.0,-0.98765,1e-05,2.64103]
[1778159557947,40.69,81023.76,0.0,-0.98765,1e-05,2.64152]
[1778159559961,40.69,81017.67,0.0,-0.9877,1e-05,2.63093]
[1778159560353,40.69,81017.67,0.0,-0.9877,1e-05,2.63093]
[1778159560454,40.69,81017.67,0.0,-0.9877,1e-05,2.63093]
[1778159560597,40.69,81017.67,0.0,-0.9877,1e-05,2.63093]
[1778159560699,40.69,81017.67,0.0,-0.9877,1e-05,2.63093]
[1778159560800,40.69,81017.67,0.0,-0.9877,1e-05,2.63113]
[1778159564333,40.69,81021.54,0.0,-0.98766,1e-05,2.63867]
[1778159564449,40.69,81021.54,0.0,-0.98766,1e-05,2.63867]
[1778159570031,40.7,81023.69,0.0,-0.98764,1e-05,2.64358]
[1778159575066,40.7,81017.4,0.0,-0.98769,1e-05,2.63314]
[1778159575599,40.7,81017.4,0.0,-0.98769,1e-05,2.63314]
[1778159575699,40.7,81017.4,0.0,-0.98769,1e-05,2.63314]
[1778159577776,40.7,81015.71,0.0,-0.98771,1e-05,2.63049]
[1778159577949,40.7,81015.71,0.0,-0.98771,1e-05,2.63049]
[1778159578052,40.7,81015.71,0.0,-0.98771,1e-05,2.63068]
[1778159583122,40.7,81016.66,0.0,-0.98769,1e-05,2.63333]
[1778159588420,40.71,81014.47,0.0,-0.98771,1e-05,2.63014]
[1778159588448,40.71,81014.47,0.0,-0.98771,1e-05,2.63014]
[1778159591667,40.71,81014.79,0.0,-0.9877,1e-05,2.63109]
[1778159591703,40.71,81014.79,0.0,-0.9877,1e-05,2.63109]
[1778159595307,40.71,81008.72,0.0,-0.98776,1e-05,2.62099]
[1778159595449,40.71,81008.72,0.0,-0.98776,1e-05,2.62099]
[1778159595550,40.71,81001.94,0.0,-0.98782,1e-05,2.60929]
[1778159596221,40.71,80988.66,0.0,-0.98794,1e-05,2.58593]
[1778159597228,40.71,80983.74,0.0,-0.98799,1e-05,2.57749]
[1778159599922,40.71,80977.13,0.0,-0.98804,1e-05,2.56668]
[1778159600249,40.71,80971.45,0.0,-0.9881,1e-05,2.5567]
[1778159602263,40.72,80962.47,0.0,-0.98818,1e-05,2.54161]
[1778159604277,40.72,80960.57,0.0,-0.98819,1e-05,2.53897]
[1778159607298,40.72,80967.03,0.0,-0.98812,1e-05,2.55126]
[1778159611820,40.72,80967.69,0.0,-0.98811,1e-05,2.55336]
[1778159611951,40.72,80967.69,0.0,-0.98811,1e-05,2.55336]
[1778159614347,40.73,80960.21,0.0,-0.98818,1e-05,2.54007]
[1778159615354,40.73,80955.12,0.0,-0.98823,1e-05,2.53153]
[1778159617368,40.73,80949.53,0.0,-0.98827,1e-05,2.52252]
[1778159618375,40.73,80943.88,0.0,-0.98832,1e-05,2.5131]
[1778159619230,40.73,80943.88,0.0,-0.98832,1e-05,2.5131]
[1778159619449,40.73,80943.88,0.0,-0.98832,1e-05,2.5131]
[1778159621492,40.73,80945.02,0.0,-0.98831,1e-05,2.51581]
[1778159621698,40.73,80945.02,0.0,-0.98831,1e-05,2.51581]
[1778159621799,40.74,80944.63,0.0,-0.98831,1e-05,2.51588]
[1778159626246,40.74,80942.07,0.0,-0.98833,1e-05,2.51257]
[1778159626452,40.74,80942.07,0.0,-0.98833,1e-05,2.51257]
[1778159630462,40.75,80933.6,0.0,-0.98839,1e-05,2.49987]
[1778159632476,40.75,80930.33,0.0,-0.98842,1e-05,2.49504]
[1778159633483,40.75,80925.64,0.0,-0.98846,1e-05,2.48739]
[1778159634924,40.75,80925.64,0.0,-0.98846,1e-05,2.48739]
[1778159634949,40.75,80925.64,0.0,-0.98846,1e-05,2.48739]
[1778159636504,40.75,80933.21,0.0,-0.98838,1e-05,2.50164]
[1778159637511,40.76,80939.1,0.0,-0.98833,1e-05,2.51219]
[1778159639126,40.76,80939.1,0.0,-0.98833,1e-05,2.51219]
[1778159639154,40.76,80943.28,0.0,-0.98829,1e-05,2.52015]
[1778159639200,40.76,80943.28,0.0,-0.98829,1e-05,2.52015]
[1778159643556,40.76,80950.13,0.0,-0.98822,1e-05,2.53341]
[1778159645570,40.76,80945.91,0.0,-0.98825,1e-05,2.52676]
[1778159646409,40.76,80945.91,0.0,-0.98825,1e-05,2.52676]
[1778159646448,40.76,80945.91,0.0,-0.98825,1e-05,2.52676]
[1778159647657,40.77,80946.1,0.0,-0.98825,1e-05,2.52744]
[1778159647700,40.77,80946.1,0.0,-0.98825,1e-05,2.52744]
[1778159647758,40.77,80945.87,0.0,-0.98825,1e-05,2.52739]
[1778159651027,40.77,80948.52,0.0,-0.98822,1e-05,2.53269]
[1778159651200,40.77,80949.57,0.0,-0.98821,1e-05,2.53519]
[1778159656647,40.78,80950.05,0.0,-0.98819,1e-05,2.5377]
[1778159661683,40.78,80949.75,0.0,-0.98819,1e-05,2.53885]
[1778159666718,40.79,80944.37,0.0,-0.98823,1e-05,2.53116]
[1778159667748,40.79,80944.37,0.0,-0.98823,1e-05,2.53116]
[1778159667948,40.79,80944.37,0.0,-0.98823,1e-05,2.53116]
[1778159669315,40.79,80940.3,0.0,-0.98826,1e-05,2.52478]
[1778159669449,40.79,80940.3,0.0,-0.98826,1e-05,2.52478]
[1778159669739,40.79,80939.91,0.0,-0.98826,1e-05,2.52446]
[1778159671781,40.79,80932.94,0.0,-0.98833,1e-05,2.51168]
[1778159672520,40.79,80932.94,0.0,-0.98833,1e-05,2.51168]
[1778159672771,40.79,80911.99,0.0,-0.98852,1e-05,2.47608]
[1778159673778,40.8,80906.81,0.0,-0.98856,1e-05,2.46825]
[1778159674786,40.8,80907.13,0.0,-0.98855,1e-05,2.46986]
[1778159675748,40.8,80907.13,0.0,-0.98855,1e-05,2.46986]
[1778159680828,40.81,80905.19,0.0,-0.98855,1e-05,2.4698]
[1778159682715,40.81,80905.42,0.0,-0.98854,1e-05,2.47062]
[1778159682950,40.81,80905.42,0.0,-0.98854,1e-05,2.47062]
[1778159682971,40.81,80905.41,0.0,-0.98854,1e-05,2.47146]
[1778159688885,40.82,80908.65,0.0,-0.9885,1e-05,2.47908]
[1778159689891,40.82,80914.11,0.0,-0.98845,1e-05,2.48882]
[1778159691906,40.82,80916.62,0.0,-0.98842,1e-05,2.49429]
[1778159692366,40.82,80916.62,0.0,-0.98842,1e-05,2.49429]
[1778159692450,40.82,80916.62,0.0,-0.98842,1e-05,2.49429]
[1778159695933,40.83,80922.13,0.0,-0.98836,1e-05,2.50526]
[1778159697309,40.83,80921.8,0.0,-0.98836,1e-05,2.50505]
[1778159697449,40.83,80921.8,0.0,-0.98836,1e-05,2.50505]
[1778159698951,40.83,80922.11,0.0,-0.98836,1e-05,2.50595]
[1778159699002,40.83,80922.11,0.0,-0.98836,1e-05,2.50595]
[1778159699044,40.83,80922.76,0.0,-0.98835,1e-05,2.50743]
[1778159699961,40.83,80930.25,0.0,-0.98828,1e-05,2.52071]
[1778159700968,40.83,80930.1,0.0,-0.98828,1e-05,2.52078]
[1778159703989,40.84,80922.62,0.0,-0.98834,1e-05,2.50887]
[1778159704365,40.84,80922.62,0.0,-0.98834,1e-05,2.50887]
[1778159704451,40.84,80922.62,0.0,-0.98834,1e-05,2.50887]
[1778159704996,40.84,80927.23,0.0,-0.9883,1e-05,2.51717]
[1778159706003,40.84,80933.08,0.0,-0.98824,1e-05,2.52763]
[1778159707088,40.84,80933.08,0.0,-0.98824,1e-05,2.52763]
[1778159707199,40.84,80933.08,0.0,-0.98824,1e-05,2.52763]
[1778159709024,40.84,80942.78,0.0,-0.98815,1e-05,2.54542]
[1778159710032,40.84,80936.3,0.0,-0.98821,1e-05,2.53444]
[1778159711297,40.84,80934.68,0.0,-0.98822,1e-05,2.53194]
[1778159711449,40.84,80934.68,0.0,-0.98822,1e-05,2.53194]
[1778159714305,40.85,80932.73,0.0,-0.98823,1e-05,2.5295]
[1778159714454,40.85,80932.73,0.0,-0.98823,1e-05,2.5295]
[1778159715066,40.85,80933.11,0.0,-0.98823,1e-05,2.53048]
[1778159719515,40.85,80933.21,0.0,-0.98822,1e-05,2.53193]
[1778159719698,40.85,80933.21,0.0,-0.98822,1e-05,2.53193]
[1778159722040,40.85,80932.59,0.0,-0.98822,1e-05,2.5315]
[1778159723326,40.86,80934.05,0.0,-0.98821,1e-05,2.53467]
[1778159723450,40.86,80934.05,0.0,-0.98821,1e-05,2.53467]
[1778159723951,40.86,80934.05,0.0,-0.98821,1e-05,2.53467]
[1778159724129,40.86,80934.49,0.0,-0.9882,1e-05,2.53574]
[1778159728802,40.86,80937.13,0.0,-0.98817,1e-05,2.54158]
[1778159728950,40.86,80937.13,0.0,-0.98817,1e-05,2.54158]
[1778159729164,40.86,80936.95,0.0,-0.98817,1e-05,2.54157]
[1778159733950,40.87,80935.52,0.0,-0.98818,1e-05,2.53887]
[1778159734199,40.87,80931.21,0.0,-0.98822,1e-05,2.5317]
[1778159735206,40.87,80925.89,0.0,-0.98827,1e-05,2.52281]
[1778159735682,40.87,80925.89,0.0,-0.98827,1e-05,2.52281]
[1778159735700,40.87,80925.89,0.0,-0.98827,1e-05,2.52281]
[1778159736213,40.87,80921.57,0.0,-0.9883,1e-05,2.51569]
[1778159737220,40.87,80913.5,0.0,-0.98837,1e-05,2.50215]
[1778159738227,40.87,80911.25,0.0,-0.98839,1e-05,2.49866]
[1778159740157,40.87,80911.03,0.0,-0.98839,1e-05,2.49867]
[1778159740201,40.87,80911.03,0.0,-0.98839,1e-05,2.49867]
[1778159745276,40.88,80906.65,0.0,-0.98842,1e-05,2.49342]
[1778159746283,40.88,80898.8,0.0,-0.98849,1e-05,2.48038]
[1778159747290,40.88,80896.19,0.0,-0.98851,1e-05,2.47634]
[1778159749304,40.88,80891.25,0.0,-0.98855,1e-05,2.46875]
[1778159751400,40.89,80881.58,0.0,-0.98863,1e-05,2.45321]
[1778159752325,40.89,80881.17,0.0,-0.98863,1e-05,2.45298]
[1778159755348,40.9,80885.66,0.0,-0.98858,1e-05,2.4626]
[1778159756355,40.9,80890.29,0.0,-0.98853,1e-05,2.47153]
[1778159757362,40.9,80894.39,0.0,-0.9885,1e-05,2.47894]
[1778159760383,40.91,80888.8,0.0,-0.98853,1e-05,2.47258]
[1778159763889,40.92,80890.25,0.0,-0.9885,1e-05,2.47716]
[1778159763950,40.92,80890.25,0.0,-0.9885,1e-05,2.47716]
[1778159764272,40.92,80890.25,0.0,-0.9885,1e-05,2.47716]
[1778159764304,40.92,80890.78,0.0,-0.9885,1e-05,2.4789]
[1778159764449,40.92,80890.78,0.0,-0.9885,1e-05,2.4789]
[1778159766425,40.92,80897.46,0.0,-0.98843,1e-05,2.49176]
[1778159768439,40.93,80900.61,0.0,-0.98839,1e-05,2.4992]
[1778159770135,40.93,80900.61,0.0,-0.98839,1e-05,2.4992]
[1778159770197,40.93,80900.61,0.0,-0.98839,1e-05,2.4992]
[1778159770213,40.93,80900.61,0.0,-0.98839,1e-05,2.4992]
[1778159770243,40.93,80900.72,0.0,-0.98838,1e-05,2.50013]
[1778159770449,40.93,80900.72,0.0,-0.98838,1e-05,2.50013]
[1778159773475,40.94,80905.17,0.0,-0.98833,1e-05,2.51075]
[1778159776496,40.95,80912.46,0.0,-0.98825,1e-05,2.52496]
[1778159777503,40.95,80917.34,0.0,-0.98821,1e-05,2.53372]
[1778159778886,40.95,80917.34,0.0,-0.98821,1e-05,2.53372]
[1778159778950,40.95,80917.34,0.0,-0.98821,1e-05,2.53372]
[1778159779033,40.95,80917.34,0.0,-0.98821,1e-05,2.53372]
[1778159779201,40.95,80917.34,0.0,-0.98821,1e-05,2.53372]
[1778159779235,40.95,80922.16,0.0,-0.98815,1e-05,2.54394]
[1778159782538,40.96,80926.14,0.0,-0.98811,1e-05,2.55234]
[1778159784041,40.96,80926.14,0.0,-0.98811,1e-05,2.55234]
[1778159784104,40.96,80926.14,0.0,-0.98811,1e-05,2.55234]
[1778159784203,40.96,80926.14,0.0,-0.98811,1e-05,2.55234]
[1778159784252,40.96,80926.03,0.0,-0.9881,1e-05,2.55332]
[1778159785559,40.96,80933.42,0.0,-0.98803,1e-05,2.56712]
[1778159788544,40.97,80935.51,0.0,-0.988,1e-05,2.57189]
[1778159788601,40.97,80935.51,0.0,-0.988,1e-05,2.57189]
[1778159788699,40.97,80935.51,0.0,-0.988,1e-05,2.57189]
[1778159788800,40.97,80935.07,0.0,-0.98801,1e-05,2.57135]
[1778159791601,40.97,80938.94,0.0,-0.98797,1e-05,2.57736]
[1778159793615,40.97,80943.44,0.0,-0.98793,1e-05,2.58571]
[1778159795046,40.97,80943.44,0.0,-0.98793,1e-05,2.58571]
[1778159795106,40.97,80943.44,0.0,-0.98793,1e-05,2.58571]
[1778159795200,40.97,80943.44,0.0,-0.98793,1e-05,2.58571]
[1778159795301,40.97,80942.66,0.0,-0.98794,1e-05,2.58476]
[1778159800664,40.98,80943.24,0.0,-0.98792,1e-05,2.58682]
[1778159803342,40.98,80944.08,0.0,-0.98792,1e-05,2.58851]
[1778159803409,40.98,80944.31,0.0,-0.98791,1e-05,2.58912]
[1778159803450,40.98,80944.31,0.0,-0.98791,1e-05,2.58912]
[1778159803685,40.98,80944.5,0.0,-0.98791,1e-05,2.58965]
[1778159808720,40.98,80946.69,0.0,-0.98788,1e-05,2.59449]
[1778159813755,40.98,80946.73,0.0,-0.98788,1e-05,2.59553]
[1778159815222,40.98,80946.73,0.0,-0.98788,1e-05,2.59553]
[1778159815275,40.98,80946.73,0.0,-0.98788,1e-05,2.59553]
[1778159815301,40.99,80946.04,0.0,-0.98788,1e-05,2.5947]
[1778159815448,40.99,80946.04,0.0,-0.98788,1e-05,2.5947]
[1778159819341,40.99,80949.05,0.0,-0.98785,1e-05,2.6004]
[1778159819400,40.99,80950.78,0.0,-0.98783,1e-05,2.60365]
[1778159819449,40.99,80950.78,0.0,-0.98783,1e-05,2.60365]
[1778159819797,40.99,80950.83,0.0,-0.98783,1e-05,2.60392]
[1778159824832,40.99,80950.87,0.0,-0.98783,1e-05,2.60492]
[1778159825839,40.99,80955.94,0.0,-0.98778,1e-05,2.61409]
[1778159827853,40.99,80961.81,0.0,-0.98772,1e-05,2.62488]
[1778159829648,40.99,80961.76,0.0,-0.98772,1e-05,2.62496]
[1778159829699,40.99,80961.76,0.0,-0.98772,1e-05,2.62496]
[1778159829795,40.99,80961.76,0.0,-0.98772,1e-05,2.62496]
[1778159829948,40.99,80961.76,0.0,-0.98772,1e-05,2.62496]
[1778159830036,40.99,80962.85,0.0,-0.98771,1e-05,2.62706]
[1778159834130,40.99,80961.72,0.0,-0.98772,1e-05,2.62553]
[1778159834192,40.99,80961.72,0.0,-0.98772,1e-05,2.62553]
[1778159834200,40.99,80961.72,0.0,-0.98772,1e-05,2.62553]
[1778159834231,41.0,80965.61,0.0,-0.98768,1e-05,2.6328]
[1778159839940,41.0,80973.41,0.0,-0.9876,1e-05,2.64756]
[1778159840832,41.0,80973.41,0.0,-0.9876,1e-05,2.64756]
[1778159840948,41.0,80973.41,0.0,-0.9876,1e-05,2.64756]
[1778159841351,41.0,80973.41,0.0,-0.9876,1e-05,2.64756]
[1778159841050,41.0,80976.58,0.0,-0.98757,1e-05,2.65355]
[1778159841449,41.0,80976.58,0.0,-0.98757,1e-05,2.65355]
[1778159846989,41.0,80978.59,0.0,-0.98755,1e-05,2.6578]
[1778159849448,41.0,80978.25,0.0,-0.98755,1e-05,2.65742]
[1778159849509,41.0,80978.25,0.0,-0.98755,1e-05,2.65742]
[1778159849702,41.0,80978.25,0.0,-0.98755,1e-05,2.65742]
[1778159850010,41.0,80978.45,0.0,-0.98755,1e-05,2.65789]
[1778159854039,41.0,80966.77,0.0,-0.98766,1e-05,2.63592]
[1778159856052,41.0,80970.24,0.0,-0.98763,1e-05,2.64251]
[1778159856873,41.0,80970.24,0.0,-0.98763,1e-05,2.64251]
[1778159856962,41.0,80970.24,0.0,-0.98763,1e-05,2.64251]
[1778159857261,41.0,80970.24,0.0,-0.98763,1e-05,2.64251]
[1778159857316,41.0,80970.24,0.0,-0.98763,1e-05,2.64251]
[1778159857303,41.0,80970.29,0.0,-0.98763,1e-05,2.64273]
[1778159863101,41.01,80973.97,0.0,-0.98759,1e-05,2.65008]
[1778159864821,41.01,80975.64,0.0,-0.98757,1e-05,2.6532]
[1778159864951,41.01,80975.64,0.0,-0.98757,1e-05,2.6532]
[1778159864953,41.01,80975.64,0.0,-0.98757,1e-05,2.6532]
[1778159865199,41.01,80975.64,0.0,-0.98757,1e-05,2.6532]
[1778159865246,41.01,80975.94,0.0,-0.98757,1e-05,2.65384]
[1778159869543,41.01,80976.42,0.0,-0.98756,1e-05,2.65515]
[1778159869602,41.01,80976.42,0.0,-0.98756,1e-05,2.65515]
[1778159869700,41.01,80976.42,0.0,-0.98756,1e-05,2.65515]
[1778159870155,41.01,80975.94,0.0,-0.98756,1e-05,2.6544]
[1778159875190,41.01,80976.6,0.0,-0.98755,1e-05,2.65614]
[1778159876831,41.01,80978.64,0.0,-0.98753,1e-05,2.65992]
[1778159876887,41.01,80978.64,0.0,-0.98753,1e-05,2.65992]
[1778159876951,41.01,80978.64,0.0,-0.98753,1e-05,2.65992]
[1778159877204,41.01,80982.14,0.0,-0.9875,1e-05,2.66631]
[1778159882239,41.01,80982.05,0.0,-0.9875,1e-05,2.66658]
[1778159887274,41.01,80981.29,0.0,-0.9875,1e-05,2.66561]
[1778159889756,41.01,80981.29,0.0,-0.9875,1e-05,2.66561]
[1778159889761,41.01,80981.29,0.0,-0.9875,1e-05,2.66561]
[1778159889948,41.01,80981.29,0.0,-0.9875,1e-05,2.66561]
[1778159890295,41.01,80981.32,0.0,-0.9875,1e-05,2.6659]
[1778159896337,41.02,80981.86,0.0,-0.9875,1e-05,2.66733]
[1778159898351,41.02,80990.67,0.0,-0.98741,1e-05,2.68338]
[1778159899358,41.02,80999.36,0.0,-0.98733,1e-05,2.69919]
[1778159900365,41.02,81001.86,0.0,-0.9873,1e-05,2.70375]
[1778159903527,41.02,81003.58,0.0,-0.98728,1e-05,2.70691]
[1778159903699,41.02,81003.58,0.0,-0.98728,1e-05,2.70691]
[1778159904393,41.02,81002.58,0.0,-0.98729,1e-05,2.7051]
[1778159909428,41.02,81002.47,0.0,-0.98729,1e-05,2.70496]
[1778159910435,41.02,81011.11,0.0,-0.98721,1e-05,2.72075]
[1778159911442,41.02,81015.17,0.0,-0.98718,1e-05,2.72665]
[1778159912449,41.02,81020.21,0.0,-0.98713,1e-05,2.73587]
[1778159914466,41.02,81025.44,0.0,-0.98708,1e-05,2.7454]
[1778159916477,41.02,81030.05,0.0,-0.98703,1e-05,2.75378]
[1778159917891,41.02,81030.05,0.0,-0.98703,1e-05,2.75378]
[1778159917949,41.02,81030.05,0.0,-0.98703,1e-05,2.75378]
[1778159917954,41.02,81030.05,0.0,-0.98703,1e-05,2.75378]
[1778159918201,41.02,81030.05,0.0,-0.98703,1e-05,2.75378]
[1778159918255,41.02,81029.12,0.0,-0.98704,1e-05,2.7519]
[1778159921512,41.02,81036.96,0.0,-0.98697,1e-05,2.7662]
[1778159922519,41.02,81038.5,0.0,-0.98695,1e-05,2.76896]
[1778159923885,41.02,81038.5,0.0,-0.98695,1e-05,2.76896]
[1778159923948,41.02,81038.5,0.0,-0.98695,1e-05,2.76896]
[1778159927098,41.01,81038.31,0.0,-0.98696,1e-05,2.76831]
[1778159927200,41.01,81038.31,0.0,-0.98696,1e-05,2.76831]
[1778159928527,41.01,81036.22,0.0,-0.98698,1e-05,2.76425]
[1778159928700,41.01,81036.22,0.0,-0.98698,1e-05,2.76425]
[1778159928801,41.01,81036.72,0.0,-0.98697,1e-05,2.76509]
[1778159933029,41.01,81037.22,0.0,-0.98697,1e-05,2.76585]
[1778159933199,41.01,81037.22,0.0,-0.98697,1e-05,2.76585]
[1778159938999,41.01,81032.15,0.0,-0.98702,1e-05,2.75597]
[1778159939116,41.01,81032.15,0.0,-0.98702,1e-05,2.75597]
[1778159939199,41.01,81032.15,0.0,-0.98702,1e-05,2.75597]
[1778159939300,41.01,81030.28,0.0,-0.98704,1e-05,2.7524]
[1778159944673,41.01,81030.6,0.0,-0.98704,1e-05,2.75274]
[1778159945638,41.01,81030.6,0.0,-0.98704,1e-05,2.75274]
[1778159945699,41.01,81030.6,0.0,-0.98704,1e-05,2.75274]
[1778159945756,41.01,81030.6,0.0,-0.98704,1e-05,2.75274]
[1778159945948,41.01,81030.6,0.0,-0.98704,1e-05,2.75274]
[1778159946033,41.01,81035.59,0.0,-0.98699,1e-05,2.76192]
[1778159947694,41.01,81043.03,0.0,-0.98692,1e-05,2.77557]
[1778159949331,41.01,81043.03,0.0,-0.98692,1e-05,2.77557]
[1778159949448,41.01,81043.03,0.0,-0.98692,1e-05,2.77557]
[1778159949708,41.01,81038.4,0.0,-0.98696,1e-05,2.76678]
[1778159954288,41.01,81038.26,0.0,-0.98697,1e-05,2.76636]
[1778159954349,41.01,81038.26,0.0,-0.98697,1e-05,2.76636]
[1778159954448,41.01,81038.26,0.0,-0.98697,1e-05,2.76636]
[1778159954383,41.01,81037.59,0.0,-0.98697,1e-05,2.76489]
[1778159959778,41.01,81042.91,0.0,-0.98692,1e-05,2.77444]
[1778159962242,41.01,81045.23,0.0,-0.9869,1e-05,2.77867]
[1778159962337,41.01,81045.23,0.0,-0.9869,1e-05,2.77867]
[1778159962448,41.01,81045.23,0.0,-0.9869,1e-05,2.77867]
[1778159962428,41.01,81043.75,0.0,-0.98692,1e-05,2.77575]
[1778159967872,41.01,81042.82,0.0,-0.98693,1e-05,2.77366]
[1778159968879,41.01,81033.83,0.0,-0.98702,1e-05,2.75692]
[1778159969865,41.01,81033.83,0.0,-0.98702,1e-05,2.75692]
[1778159969949,41.01,81033.83,0.0,-0.98702,1e-05,2.75692]
[1778159970040,41.0,81033.13,0.0,-0.98702,1e-05,2.75558]
[1778159970834,41.0,81033.13,0.0,-0.98702,1e-05,2.75558]
[1778159970950,41.0,81033.13,0.0,-0.98702,1e-05,2.75558]
[1778159971051,41.0,81049.17,0.0,-0.98687,1e-05,2.78379]
[1778159972010,41.0,81049.17,0.0,-0.98687,1e-05,2.78379]
[1778159972199,41.0,81049.17,0.0,-0.98687,1e-05,2.78379]
[1778159972234,41.0,81048.76,0.0,-0.98688,1e-05,2.78284]
[1778159973918,41.0,81057.66,0.0,-0.98679,1e-05,2.79938]
[1778159974596,41.0,81057.66,0.0,-0.98679,1e-05,2.79938]
[1778159974608,41.0,81057.66,0.0,-0.98679,1e-05,2.79938]
[1778159974698,41.0,81057.66,0.0,-0.98679,1e-05,2.79938]
[1778159974925,41.0,81057.97,0.0,-0.98679,1e-05,2.79985]
[1778159977946,41.0,81061.92,0.0,-0.98675,1e-05,2.8069]
[1778159980144,41.0,81061.12,0.0,-0.98676,1e-05,2.80527]
[1778159980201,41.0,81061.12,0.0,-0.98676,1e-05,2.80527]
[1778159980260,41.0,81061.12,0.0,-0.98676,1e-05,2.80527]
[1778159980448,41.0,81061.12,0.0,-0.98676,1e-05,2.80527]
[1778159980359,41.0,81060.77,0.0,-0.98676,1e-05,2.80436]
[1778159986002,41.0,81058.89,0.0,-0.98678,1e-05,2.80019]
[1778159988525,41.0,81057.54,0.0,-0.9868,1e-05,2.79753]
[1778159988698,41.0,81055.96,0.0,-0.98681,1e-05,2.79445]
[1778159996076,41.0,81056.61,0.0,-0.98681,1e-05,2.79465]
[1778159997083,41.0,81050.89,0.0,-0.98687,1e-05,2.78384]
[1778159998207,41.0,81050.89,0.0,-0.98687,1e-05,2.78384]
[1778159998451,41.0,81050.89,0.0,-0.98687,1e-05,2.78384]
[1778159998507,41.0,81050.89,0.0,-0.98687,1e-05,2.78384]
[1778159998700,40.99,81049.92,0.0,-0.98688,1e-05,2.78179]
[1778159999097,40.99,81049.42,0.0,-0.98689,1e-05,2.78085]
[1778160000949,40.99,81049.38,0.0,-0.98689,1e-05,2.78056]
[1778160006524,40.99,81047.52,0.0,-0.98691,1e-05,2.77666]
[1778160006707,40.99,81045.03,0.0,-0.98694,1e-05,2.77192]
[1778160007565,40.99,81041.46,0.0,-0.98697,1e-05,2.76519]
[1778160007698,40.99,81041.46,0.0,-0.98697,1e-05,2.76519]
[1778160008162,40.99,81040.69,0.0,-0.98698,1e-05,2.76367]
[1778160009304,40.99,81040.69,0.0,-0.98698,1e-05,2.76367]
[1778160009448,40.99,81040.69,0.0,-0.98698,1e-05,2.76367]
[1778160011183,40.99,81035.16,0.0,-0.98704,1e-05,2.75319]
[1778160011854,40.99,81035.16,0.0,-0.98704,1e-05,2.75319]
[1778160011957,40.99,81035.16,0.0,-0.98704,1e-05,2.75319]
[1778160012190,40.99,81033.63,0.0,-0.98705,1e-05,2.75029]
[1778160014376,40.99,81034.07,0.0,-0.98705,1e-05,2.75105]
[1778160014449,40.99,81034.07,0.0,-0.98705,1e-05,2.75105]
[1778160020246,40.99,81033.68,0.0,-0.98705,1e-05,2.74995]
[1778160022261,40.99,81039.0,0.0,-0.987,1e-05,2.75968]
[1778160023413,40.99,81039.0,0.0,-0.987,1e-05,2.75968]
[1778160023448,40.99,81039.0,0.0,-0.987,1e-05,2.75968]
[1778160023462,40.99,81042.99,0.0,-0.98696,1e-05,2.76695]
[1778160024312,40.99,81042.99,0.0,-0.98696,1e-05,2.76695]
[1778160024450,40.99,81042.99,0.0,-0.98696,1e-05,2.76695]
[1778160024482,40.99,81045.74,0.0,-0.98694,1e-05,2.77197]
[1778160028486,40.99,81045.95,0.0,-0.98693,1e-05,2.77209]
[1778160028700,40.99,81046.77,0.0,-0.98693,1e-05,2.77353]
[1778160034345,40.99,81047.92,0.0,-0.98693,1e-05,2.77363]
[1778160039380,40.99,81049.5,0.0,-0.98691,1e-05,2.77618]
[1778160041394,40.98,81054.19,0.0,-0.98687,1e-05,2.78475]
[1778160042401,40.98,81058.91,0.0,-0.98682,1e-05,2.79348]
[1778160042681,40.98,81058.91,0.0,-0.98682,1e-05,2.79348]
[1778160042705,40.98,81058.91,0.0,-0.98682,1e-05,2.79348]
[1778160043265,40.98,81058.91,0.0,-0.98682,1e-05,2.79348]
[1778160043449,40.98,81058.91,0.0,-0.98682,1e-05,2.79348]
[1778160043481,40.98,81058.56,0.0,-0.98682,1e-05,2.79271]
[1778160057551,40.98,81058.04,0.0,-0.98683,1e-05,2.79117]
[1778160057699,40.98,81058.22,0.0,-0.98684,1e-05,2.79035]
[1778160061535,40.98,81066.65,0.0,-0.98675,1e-05,2.80558]
[1778160061641,40.98,81066.65,0.0,-0.98675,1e-05,2.80558]
[1778160061698,40.98,81066.65,0.0,-0.98675,1e-05,2.80558]
[1778160062543,40.98,81069.56,0.0,-0.98673,1e-05,2.81087]
[1778160062704,40.98,81069.56,0.0,-0.98673,1e-05,2.81087]
[1778160062953,40.98,81069.56,0.0,-0.98673,1e-05,2.81087]
[1778160063549,40.98,81069.84,0.0,-0.98672,1e-05,2.81122]
[1778160068584,40.97,81068.95,0.0,-0.98674,1e-05,2.80866]
[1778160070319,40.97,81067.56,0.0,-0.98675,1e-05,2.80588]
[1778160070448,40.97,81067.56,0.0,-0.98675,1e-05,2.80588]
[1778160075633,40.97,81067.74,0.0,-0.98676,1e-05,2.80524]
[1778160078684,40.97,81067.61,0.0,-0.98676,1e-05,2.80468]
[1778160078705,40.97,81067.61,0.0,-0.98676,1e-05,2.80468]
[1778160079405,40.97,81067.61,0.0,-0.98676,1e-05,2.80468]
[1778160079449,40.97,81067.61,0.0,-0.98676,1e-05,2.80468]
[1778160079506,40.97,81066.69,0.0,-0.98677,1e-05,2.80264]
[1778160080668,40.97,81070.31,0.0,-0.98673,1e-05,2.80927]
[1778160085240,40.97,81070.18,0.0,-0.98674,1e-05,2.80868]
[1778160085448,40.97,81070.18,0.0,-0.98674,1e-05,2.80868]
[1778160090739,40.96,81070.19,0.0,-0.98675,1e-05,2.8073]
[1778160096434,40.96,81070.64,0.0,-0.98675,1e-05,2.80589]
[1778160096449,40.96,81070.64,0.0,-0.98675,1e-05,2.80589]
[1778160096750,40.96,81071.0,0.0,-0.98675,1e-05,2.80621]
[1778160096949,40.96,81071.0,0.0,-0.98675,1e-05,2.80621]
[1778160097789,40.96,81070.96,0.0,-0.98675,1e-05,2.80596]
[1778160102824,40.96,81070.98,0.0,-0.98676,1e-05,2.80511]
[1778160104838,40.96,81089.4,0.0,-0.98657,1e-05,2.8395]
[1778160105845,40.96,81101.54,0.0,-0.98645,1e-05,2.86302]
[1778160106852,40.96,81103.46,0.0,-0.98642,1e-05,2.86708]
[1778160109873,40.96,81110.81,0.0,-0.98635,1e-05,2.88097]
[1778160111887,40.96,81111.04,0.0,-0.98634,1e-05,2.88215]
[1778160113901,40.96,81115.01,0.0,-0.9863,1e-05,2.89049]
[1778160116586,40.96,81114.26,0.0,-0.98631,1e-05,2.88873]
[1778160116699,40.96,81113.54,0.0,-0.98632,1e-05,2.88702]
[1778160120463,40.96,81114.69,0.0,-0.98631,1e-05,2.88828]
[1778160120699,40.96,81115.49,0.0,-0.9863,1e-05,2.88917]
[1778160120950,40.96,81119.35,0.0,-0.98626,1e-05,2.8966]
[1778160122550,40.96,81119.35,0.0,-0.98626,1e-05,2.8966]
[1778160122644,40.95,81122.02,0.0,-0.98624,1e-05,2.90107]
[1778160122699,40.95,81122.02,0.0,-0.98624,1e-05,2.90107]
[1778160127999,40.95,81121.43,0.0,-0.98626,1e-05,2.89827]
[1778160129013,40.95,81134.05,0.0,-0.98613,1e-05,2.92233]
[1778160130014,40.95,81140.24,0.0,-0.98606,1e-05,2.93398]
[1778160131025,40.95,81130.85,0.0,-0.98616,1e-05,2.91536]
[1778160132028,40.94,81124.03,0.0,-0.98624,1e-05,2.90182]
[1778160132709,40.94,81124.03,0.0,-0.98624,1e-05,2.90182]
[1778160132949,40.94,81124.03,0.0,-0.98624,1e-05,2.90182]
[1778160133972,40.94,81122.74,0.0,-0.98625,1e-05,2.899]
[1778160134200,40.94,81122.74,0.0,-0.98625,1e-05,2.899]
[1778160134301,40.94,81121.05,0.0,-0.98627,1e-05,2.89541]
[1778160135588,40.94,81121.05,0.0,-0.98627,1e-05,2.89541]
[1778160135685,40.94,81117.23,0.0,-0.98631,1e-05,2.88743]
[1778160135698,40.94,81117.23,0.0,-0.98631,1e-05,2.88743]
[1778160138072,40.94,81108.9,0.0,-0.9864,1e-05,2.87088]
[1778160139674,40.94,81108.9,0.0,-0.9864,1e-05,2.87088]
[1778160139713,40.94,81105.91,0.0,-0.98644,1e-05,2.86489]
[1778160140086,40.94,81101.66,0.0,-0.98648,1e-05,2.85651]
[1778160140707,40.94,81101.66,0.0,-0.98648,1e-05,2.85651]
[1778160141093,40.94,81100.95,0.0,-0.98649,1e-05,2.8549]
[1778160143107,40.94,81106.89,0.0,-0.98643,1e-05,2.86572]
[1778160145131,40.93,81106.16,0.0,-0.98644,1e-05,2.86405]
[1778160145198,40.93,81106.16,0.0,-0.98644,1e-05,2.86405]
[1778160150579,40.93,81107.35,0.0,-0.98643,1e-05,2.86522]
[1778160150706,40.93,81105.81,0.0,-0.98645,1e-05,2.86146]
[1778160156200,40.93,81104.62,0.0,-0.98648,1e-05,2.85629]
[1778160159222,40.92,81100.56,0.0,-0.98653,1e-05,2.84778]
[1778160161236,40.92,81096.98,0.0,-0.98657,1e-05,2.84049]
[1778160164204,40.92,81096.57,0.0,-0.98657,1e-05,2.83924]
[1778160164448,40.92,81096.57,0.0,-0.98657,1e-05,2.83924]
[1778160166271,40.92,81109.82,0.0,-0.98644,1e-05,2.86378]
[1778160166840,40.92,81109.82,0.0,-0.98644,1e-05,2.86378]
[1778160166948,40.92,81109.82,0.0,-0.98644,1e-05,2.86378]
[1778160167560,40.92,81113.85,0.0,-0.9864,1e-05,2.87097]
[1778160173320,40.91,81112.72,0.0,-0.98642,1e-05,2.86742]
[1778160178358,40.91,81112.55,0.0,-0.98643,1e-05,2.86574]
[1778160180375,40.91,81108.87,0.0,-0.98647,1e-05,2.85819]
[1778160181467,40.91,81103.91,0.0,-0.98653,1e-05,2.84822]
[1778160183331,40.91,81102.09,0.0,-0.98654,1e-05,2.84476]
[1778160183448,40.91,81102.09,0.0,-0.98654,1e-05,2.84476]
[1778160183496,40.9,81101.19,0.0,-0.98656,1e-05,2.84259]
[1778160184949,40.9,81101.75,0.0,-0.98655,1e-05,2.84366]
[1778160190444,40.9,81102.18,0.0,-0.98655,1e-05,2.8429]
[1778160196486,40.9,81101.82,0.0,-0.98657,1e-05,2.84088]
[1778160199508,40.89,81094.27,0.0,-0.98665,1e-05,2.82591]
[1778160201260,40.89,81092.63,0.0,-0.98666,1e-05,2.82262]
[1778160201447,40.89,81092.63,0.0,-0.98666,1e-05,2.82262]
[1778160201522,40.89,81092.75,0.0,-0.98666,1e-05,2.82265]
[1778160202966,40.89,81093.05,0.0,-0.98666,1e-05,2.82303]
[1778160203199,40.89,81093.05,0.0,-0.98666,1e-05,2.82303]
[1778160205551,40.89,81097.34,0.0,-0.98662,1e-05,2.83057]
[1778160205896,40.89,81097.34,0.0,-0.98662,1e-05,2.83057]
[1778160205948,40.89,81097.34,0.0,-0.98662,1e-05,2.83057]
[1778160206557,40.89,81095.73,0.0,-0.98664,1e-05,2.82732]
[1778160207105,40.89,81095.73,0.0,-0.98664,1e-05,2.82732]
[1778160207234,40.89,81095.73,0.0,-0.98664,1e-05,2.82732]
[1778160211356,40.89,81094.42,0.0,-0.98666,1e-05,2.82405]
[1778160211448,40.89,81094.42,0.0,-0.98666,1e-05,2.82405]
[1778160211593,40.89,81095.53,0.0,-0.98665,1e-05,2.8244]
[1778160212204,40.89,81095.53,0.0,-0.98665,1e-05,2.8244]
[1778160212447,40.89,81095.53,0.0,-0.98665,1e-05,2.8244]
[1778160216184,40.89,81098.15,0.0,-0.98663,1e-05,2.82859]
[1778160216198,40.89,81098.15,0.0,-0.98663,1e-05,2.82859]
[1778160216627,40.89,81097.78,0.0,-0.98664,1e-05,2.82769]
[1778160216798,40.89,81097.78,0.0,-0.98664,1e-05,2.82769]
[1778160216949,40.89,81097.78,0.0,-0.98664,1e-05,2.82769]
[1778160219065,40.88,81103.03,0.0,-0.98658,1e-05,2.83723]
[1778160219199,40.88,81103.03,0.0,-0.98658,1e-05,2.83723]
[1778160219648,40.88,81103.09,0.0,-0.98658,1e-05,2.83713]
[1778160220760,40.88,81103.09,0.0,-0.98658,1e-05,2.83713]
[1778160220953,40.88,81102.15,0.0,-0.9866,1e-05,2.83513]
[1778160224683,40.88,81106.83,0.0,-0.98655,1e-05,2.84318]
[1778160225711,40.88,81106.83,0.0,-0.98655,1e-05,2.84318]
[1778160225948,40.88,81109.02,0.0,-0.98653,1e-05,2.84712]
[1778160226697,40.88,81108.48,0.0,-0.98654,1e-05,2.84587]
[1778160227414,40.88,81108.48,0.0,-0.98654,1e-05,2.84587]
[1778160227448,40.88,81108.48,0.0,-0.98654,1e-05,2.84587]
[1778160234753,40.87,81104.66,0.0,-0.98659,1e-05,2.8369]
[1778160235807,40.87,81103.89,0.0,-0.9866,1e-05,2.83523]
[1778160235949,40.87,81103.89,0.0,-0.9866,1e-05,2.83523]
[1778160236767,40.87,81103.4,0.0,-0.9866,1e-05,2.8341]
[1778160236858,40.87,81103.4,0.0,-0.9866,1e-05,2.8341]
[1778160236949,40.87,81103.4,0.0,-0.9866,1e-05,2.8341]
[1778160241870,40.87,81107.82,0.0,-0.98656,1e-05,2.84149]
[1778160242818,40.87,81114.54,0.0,-0.98649,1e-05,2.85407]
[1778160244215,40.87,81114.54,0.0,-0.98649,1e-05,2.85407]
[1778160244232,40.87,81113.57,0.0,-0.98651,1e-05,2.85199]
[1778160245494,40.87,81113.57,0.0,-0.98651,1e-05,2.85199]
[1778160246107,40.87,81113.84,0.0,-0.9865,1e-05,2.85204]
[1778160246200,40.87,81113.84,0.0,-0.9865,1e-05,2.85204]
[1778160251638,40.86,81112.15,0.0,-0.98653,1e-05,2.84792]
[1778160251710,40.86,81112.15,0.0,-0.98653,1e-05,2.84792]
[1778160251798,40.86,81109.67,0.0,-0.98655,1e-05,2.84278]
[1778160253264,40.86,81108.75,0.0,-0.98656,1e-05,2.84103]
[1778160253450,40.86,81108.75,0.0,-0.98656,1e-05,2.84103]
[1778160258599,40.86,81108.13,0.0,-0.98658,1e-05,2.83885]
[1778160258698,40.86,81108.13,0.0,-0.98658,1e-05,2.83885]
[1778160258799,40.86,81103.38,0.0,-0.98663,1e-05,2.82946]
[1778160260313,40.86,81104.61,0.0,-0.98661,1e-05,2.8318]
[1778160260449,40.86,81104.61,0.0,-0.98661,1e-05,2.8318]
[1778160266989,40.86,81104.31,0.0,-0.98663,1e-05,2.82977]
[1778160270010,40.85,81108.55,0.0,-0.98658,1e-05,2.83726]
[1778160271699,40.85,81108.55,0.0,-0.98658,1e-05,2.83726]
[1778160271790,40.85,81107.44,0.0,-0.98661,1e-05,2.8332]
[1778160271948,40.85,81107.44,0.0,-0.98661,1e-05,2.8332]
[1778160272024,40.85,81106.95,0.0,-0.98661,1e-05,2.83227]
[1778160273322,40.85,81106.95,0.0,-0.98661,1e-05,2.83227]
[1778160273451,40.85,81106.95,0.0,-0.98661,1e-05,2.83227]
[1778160276964,40.85,81104.56,0.0,-0.98664,1e-05,2.827]
[1778160277199,40.85,81104.56,0.0,-0.98664,1e-05,2.827]
[1778160277673,40.85,81104.56,0.0,-0.98664,1e-05,2.827]
[1778160277699,40.85,81104.56,0.0,-0.98664,1e-05,2.827]
[1778160277800,40.85,81103.57,0.0,-0.98665,1e-05,2.82477]
[1778160283101,40.85,81103.32,0.0,-0.98666,1e-05,2.82343]
[1778160288136,40.84,81103.16,0.0,-0.98666,1e-05,2.82226]
[1778160290155,40.84,81104.38,0.0,-0.98665,1e-05,2.82439]
[1778160290202,40.84,81104.38,0.0,-0.98665,1e-05,2.82439]
[1778160290256,40.84,81104.86,0.0,-0.98665,1e-05,2.82513]
[1778160290995,40.84,81104.86,0.0,-0.98665,1e-05,2.82513]
[1778160291199,40.84,81104.86,0.0,-0.98665,1e-05,2.82513]
[1778160294178,40.84,81100.86,0.0,-0.98669,1e-05,2.81686]
[1778160297676,40.84,81101.19,0.0,-0.98669,1e-05,2.81715]
[1778160297700,40.84,81101.19,0.0,-0.98669,1e-05,2.81715]
[1778160297777,40.84,81101.81,0.0,-0.98669,1e-05,2.81799]
[1778160298854,40.84,81101.81,0.0,-0.98669,1e-05,2.81799]
[1778160298948,40.84,81102.26,0.0,-0.98668,1e-05,2.81884]
[1778160301427,40.84,81100.49,0.0,-0.9867,1e-05,2.81515]
[1778160301448,40.84,81100.49,0.0,-0.9867,1e-05,2.81515]
[1778160301450,40.84,81090.84,0.0,-0.9868,1e-05,2.79681]
[1778160302236,40.84,81087.4,0.0,-0.98684,1e-05,2.79023]
[1778160303409,40.84,81087.4,0.0,-0.98684,1e-05,2.79023]
[1778160303448,40.84,81087.4,0.0,-0.98684,1e-05,2.79023]
[1778160305257,40.84,81070.55,0.0,-0.98701,1e-05,2.75842]
[1778160306264,40.84,81062.1,0.0,-0.98709,1e-05,2.74335]
[1778160307271,40.84,81059.82,0.0,-0.98711,1e-05,2.73976]
[1778160311299,40.84,81053.37,0.0,-0.98716,1e-05,2.72904]
[1778160312306,40.85,81050.14,0.0,-0.98719,1e-05,2.72374]
[1778160313915,40.85,81051.3,0.0,-0.98718,1e-05,2.72652]
[1778160313954,40.85,81051.3,0.0,-0.98718,1e-05,2.72652]
[1778160314802,40.85,81051.86,0.0,-0.98716,1e-05,2.72883]
[1778160316921,40.85,81050.94,0.0,-0.98717,1e-05,2.72712]
[1778160316959,40.85,81050.94,0.0,-0.98717,1e-05,2.72712]
[1778160317341,40.85,81046.23,0.0,-0.98722,1e-05,2.71843]
[1778160318548,40.85,81046.23,0.0,-0.98722,1e-05,2.71843]
[1778160318699,40.85,81046.23,0.0,-0.98722,1e-05,2.71843]
[1778160318800,40.85,81041.88,0.0,-0.98726,1e-05,2.71176]
[1778160320369,40.86,81048.16,0.0,-0.98719,1e-05,2.72395]
[1778160322517,40.86,81049.79,0.0,-0.98717,1e-05,2.72758]
[1778160322700,40.86,81049.79,0.0,-0.98717,1e-05,2.72758]
[1778160328202,40.86,81046.73,0.0,-0.9872,1e-05,2.72177]
[1778160328450,40.86,81046.73,0.0,-0.9872,1e-05,2.72177]
[1778160328487,40.86,81045.75,0.0,-0.98721,1e-05,2.71995]
[1778160329288,40.86,81045.75,0.0,-0.98721,1e-05,2.71995]
[1778160329453,40.86,81045.75,0.0,-0.98721,1e-05,2.71995]
[1778160335436,40.86,81044.38,0.0,-0.98723,1e-05,2.71584]
[1778160335447,40.86,81044.38,0.0,-0.98723,1e-05,2.71584]
[1778160335538,40.86,81044.88,0.0,-0.98723,1e-05,2.71675]
[1778160336653,40.86,81044.88,0.0,-0.98723,1e-05,2.71675]
[1778160336699,40.86,81044.88,0.0,-0.98723,1e-05,2.71675]
[1778160338497,40.86,81042.21,0.0,-0.98725,1e-05,2.71185]
[1778160343534,40.86,81039.49,0.0,-0.98728,1e-05,2.70692]
[1778160344539,40.86,81031.57,0.0,-0.98736,1e-05,2.69247]
[1778160345546,40.86,81019.86,0.0,-0.98747,1e-05,2.67122]
[1778160346472,40.86,81019.86,0.0,-0.98747,1e-05,2.67122]
[1778160346698,40.86,81019.86,0.0,-0.98747,1e-05,2.67122]
[1778160346724,40.86,81016.56,0.0,-0.9875,1e-05,2.66537]
[1778160347561,40.86,81010.26,0.0,-0.98756,1e-05,2.654]
[1778160348568,40.86,81014.68,0.0,-0.98752,1e-05,2.66206]
[1778160349575,40.86,81016.39,0.0,-0.9875,1e-05,2.66536]
[1778160350582,40.86,81009.26,0.0,-0.98757,1e-05,2.65258]
[1778160353109,40.86,81008.27,0.0,-0.98758,1e-05,2.6509]
[1778160353200,40.86,81008.27,0.0,-0.98758,1e-05,2.6509]
[1778160354610,40.86,81010.57,0.0,-0.98755,1e-05,2.65537]
[1778160358405,40.86,81009.21,0.0,-0.98757,1e-05,2.65322]
[1778160358450,40.86,81009.21,0.0,-0.98757,1e-05,2.65322]
[1778160362667,40.86,81011.82,0.0,-0.98754,1e-05,2.65843]
[1778160363680,40.86,81014.83,0.0,-0.98751,1e-05,2.66396]
[1778160364106,40.86,81014.83,0.0,-0.98751,1e-05,2.66396]
[1778160364202,40.86,81014.83,0.0,-0.98751,1e-05,2.66396]
[1778160365698,40.86,81014.78,0.0,-0.98751,1e-05,2.66395]
[1778160365800,40.86,81013.87,0.0,-0.98752,1e-05,2.66239]
[1778160370357,40.87,81015.41,0.0,-0.9875,1e-05,2.66552]
[1778160370449,40.87,81015.41,0.0,-0.9875,1e-05,2.66552]
[1778160375764,40.87,81010.62,0.0,-0.98754,1e-05,2.65736]
[1778160377779,40.87,81008.26,0.0,-0.98757,1e-05,2.6533]
[1778160378621,40.87,81008.26,0.0,-0.98757,1e-05,2.6533]
[1778160378699,40.87,81008.26,0.0,-0.98757,1e-05,2.6533]
[1778160379313,40.87,81008.26,0.0,-0.98756,1e-05,2.65341]
[1778160379448,40.87,81008.26,0.0,-0.98756,1e-05,2.65341]
[1778160379792,40.87,81008.23,0.0,-0.98756,1e-05,2.65346]
[1778160383639,40.87,81006.51,0.0,-0.98758,1e-05,2.65066]
[1778160383698,40.87,81006.51,0.0,-0.98758,1e-05,2.65066]
[1778160385834,40.87,81001.92,0.0,-0.98762,1e-05,2.64272]
[1778160387733,40.87,81001.56,0.0,-0.98762,1e-05,2.64219]
[1778160387841,40.87,81001.56,0.0,-0.98762,1e-05,2.64219]
[1778160387848,40.87,81001.69,0.0,-0.98762,1e-05,2.64254]
[1778160387949,40.87,81001.69,0.0,-0.98762,1e-05,2.64254]
[1778160393890,40.87,80999.44,0.0,-0.98765,1e-05,2.63772]
[1778160396961,40.87,80997.83,0.0,-0.98766,1e-05,2.63522]
[1778160397199,40.87,80997.83,0.0,-0.98766,1e-05,2.63522]
[1778160398542,40.87,80998.66,0.0,-0.98765,1e-05,2.63683]
[1778160398697,40.87,80998.66,0.0,-0.98765,1e-05,2.63683]
[1778160398926,40.87,80999.67,0.0,-0.98764,1e-05,2.63877]
[1778160401615,40.88,80999.34,0.0,-0.98764,1e-05,2.63842]
[1778160401701,40.88,80999.34,0.0,-0.98764,1e-05,2.63842]
[1778160406545,40.88,80997.23,0.0,-0.98766,1e-05,2.63513]
[1778160406703,40.88,80997.23,0.0,-0.98766,1e-05,2.63513]
[1778160409708,40.88,80997.27,0.0,-0.98766,1e-05,2.63558]
[1778160409947,40.88,80997.27,0.0,-0.98766,1e-05,2.63558]
[1778160409805,40.88,80998.53,0.0,-0.98764,1e-05,2.63808]
[1778160410947,40.88,80998.53,0.0,-0.98764,1e-05,2.63808]
[1778160411200,40.88,80999.26,0.0,-0.98764,1e-05,2.63939]
[1778160415807,40.88,81000.95,0.0,-0.98762,1e-05,2.64286]
[1778160415948,40.88,81000.95,0.0,-0.98762,1e-05,2.64286]
[1778160416906,40.88,80997.34,0.0,-0.98765,1e-05,2.63661]
[1778160416947,40.88,80997.34,0.0,-0.98765,1e-05,2.63661]
[1778160416939,40.88,80994.59,0.0,-0.98768,1e-05,2.63181]
[1778160419596,40.88,80995.35,0.0,-0.98767,1e-05,2.6333]
[1778160419702,40.88,80995.35,0.0,-0.98767,1e-05,2.6333]
[1778160421151,40.88,81000.24,0.0,-0.98762,1e-05,2.64244]
[1778160422086,40.88,81009.12,0.0,-0.98754,1e-05,2.65852]
[1778160423093,40.88,81006.1,0.0,-0.98756,1e-05,2.65315]
[1778160424087,40.88,81006.1,0.0,-0.98756,1e-05,2.65315]
[1778160425054,40.88,81004.77,0.0,-0.98758,1e-05,2.65094]
[1778160425234,40.88,81004.77,0.0,-0.98758,1e-05,2.65094]
[1778160425277,40.88,81004.77,0.0,-0.98758,1e-05,2.65094]
[1778160425335,40.88,81004.68,0.0,-0.98758,1e-05,2.65078]
[1778160429799,40.88,81002.94,0.0,-0.98759,1e-05,2.64793]
[1778160429950,40.88,81002.94,0.0,-0.98759,1e-05,2.64793]
[1778160434808,40.89,80998.48,0.0,-0.98763,1e-05,2.64043]
[1778160434954,40.89,80998.48,0.0,-0.98763,1e-05,2.64043]
[1778160436055,40.89,80995.45,0.0,-0.98766,1e-05,2.63524]
[1778160436199,40.89,80995.45,0.0,-0.98766,1e-05,2.63524]
[1778160436229,40.89,80994.9,0.0,-0.98766,1e-05,2.63438]
[1778160437193,40.89,80990.15,0.0,-0.98771,1e-05,2.62601]
[1778160439723,40.89,80987.32,0.0,-0.98773,1e-05,2.62109]
[1778160439950,40.89,80987.32,0.0,-0.98773,1e-05,2.62109]
[1778160441220,40.89,80980.39,0.0,-0.9878,1e-05,2.60919]
[1778160442658,40.89,80974.99,0.0,-0.98785,1e-05,2.59977]
[1778160443234,40.89,80966.01,0.0,-0.98793,1e-05,2.58408]
[1778160444241,40.89,80965.34,0.0,-0.98794,1e-05,2.5831]
[1778160446709,40.89,80966.31,0.0,-0.98793,1e-05,2.58502]
[1778160446949,40.89,80966.31,0.0,-0.98793,1e-05,2.58502]
[1778160447607,40.89,80967.08,0.0,-0.98792,1e-05,2.58678]
[1778160447699,40.89,80967.08,0.0,-0.98792,1e-05,2.58678]
[1778160447800,40.89,80967.15,0.0,-0.98791,1e-05,2.5871]
[1778160452234,40.9,80965.18,0.0,-0.98794,1e-05,2.58277]
[1778160452452,40.9,80965.18,0.0,-0.98794,1e-05,2.58277]
[1778160456782,40.9,80964.36,0.0,-0.98794,1e-05,2.58217]
[1778160457334,40.9,80956.45,0.0,-0.98801,1e-05,2.5687]
[1778160460295,40.9,80955.16,0.0,-0.98802,1e-05,2.56693]
[1778160465390,40.91,80953.11,0.0,-0.98803,1e-05,2.56481]
[1778160468817,40.91,80951.98,0.0,-0.98804,1e-05,2.56333]
[1778160468949,40.91,80951.98,0.0,-0.98804,1e-05,2.56333]
[1778160469025,40.91,80951.5,0.0,-0.98804,1e-05,2.56299]
[1778160469287,40.91,80951.5,0.0,-0.98804,1e-05,2.56299]
[1778160469448,40.91,80951.5,0.0,-0.98804,1e-05,2.56299]
[1778160470425,40.91,80941.84,0.0,-0.98813,1e-05,2.54638]
[1778160471432,40.91,80939.8,0.0,-0.98814,1e-05,2.54312]
[1778160473006,40.91,80939.8,0.0,-0.98814,1e-05,2.54312]
[1778160473032,40.91,80940.16,0.0,-0.98814,1e-05,2.54433]
[1778160473200,40.91,80940.16,0.0,-0.98814,1e-05,2.54433]
[1778160478481,40.92,80945.17,0.0,-0.98808,1e-05,2.55452]
[1778160479404,40.92,80945.17,0.0,-0.98808,1e-05,2.55452]
[1778160479447,40.92,80945.17,0.0,-0.98808,1e-05,2.55452]
[1778160481843,40.92,80948.43,0.0,-0.98805,1e-05,2.56077]
[1778160481950,40.92,80948.43,0.0,-0.98805,1e-05,2.56077]
[1778160482774,40.92,80945.66,0.0,-0.98807,1e-05,2.55648]
[1778160482948,40.92,80945.66,0.0,-0.98807,1e-05,2.55648]
[1778160483038,40.92,80944.05,0.0,-0.98809,1e-05,2.55395]
[1778160488898,40.92,80945.35,0.0,-0.98807,1e-05,2.55735]
[1778160488952,40.92,80945.35,0.0,-0.98807,1e-05,2.55735]
[1778160495604,40.93,80942.57,0.0,-0.98808,1e-05,2.55477]
[1778160500639,40.94,80942.67,0.0,-0.98807,1e-05,2.55639]
[1778160504667,40.94,80933.76,0.0,-0.98815,1e-05,2.54202]
[1778160505500,40.94,80933.76,0.0,-0.98815,1e-05,2.54202]
[1778160505700,40.94,80933.76,0.0,-0.98815,1e-05,2.54202]
[1778160506184,40.94,80930.99,0.0,-0.98817,1e-05,2.5375]
[1778160506198,40.94,80930.99,0.0,-0.98817,1e-05,2.5375]
[1778160506681,40.94,80930.97,0.0,-0.98817,1e-05,2.53777]
[1778160509702,40.94,80923.91,0.0,-0.98823,1e-05,2.5265]
[1778160511716,40.95,80930.27,0.0,-0.98818,1e-05,2.53673]
[1778160512467,40.95,80930.27,0.0,-0.98818,1e-05,2.53673]
[1778160512698,40.95,80930.27,0.0,-0.98818,1e-05,2.53673]
[1778160516575,40.95,80934.84,0.0,-0.98813,1e-05,2.54596]
[1778160516698,40.95,80934.84,0.0,-0.98813,1e-05,2.54596]
[1778160516752,40.95,80935.34,0.0,-0.98812,1e-05,2.54714]
[1778160518033,40.95,80935.34,0.0,-0.98812,1e-05,2.54714]
[1778160518078,40.95,80940.87,0.0,-0.98807,1e-05,2.55739]
[1778160518205,40.95,80940.87,0.0,-0.98807,1e-05,2.55739]
[1778160523800,40.96,80941.85,0.0,-0.98805,1e-05,2.56081]
[1778160530105,40.96,80942.55,0.0,-0.98804,1e-05,2.56315]
[1778160530199,40.96,80943.37,0.0,-0.98803,1e-05,2.56513]
[1778160531484,40.96,80944.32,0.0,-0.98802,1e-05,2.56707]
[1778160531703,40.96,80944.32,0.0,-0.98802,1e-05,2.56707]
[1778160531857,40.96,80944.57,0.0,-0.98801,1e-05,2.56777]
[1778160536894,40.97,80941.84,0.0,-0.98803,1e-05,2.56434]
[1778160537553,40.97,80941.84,0.0,-0.98803,1e-05,2.56434]
[1778160537700,40.97,80941.84,0.0,-0.98803,1e-05,2.56434]
[1778160542856,40.97,80943.0,0.0,-0.98801,1e-05,2.56772]
[1778160542950,40.97,80943.0,0.0,-0.98801,1e-05,2.56772]
[1778160542957,40.97,80944.14,0.0,-0.988,1e-05,2.56998]
[1778160543943,40.97,80949.21,0.0,-0.98795,1e-05,2.57914]
[1778160544950,40.98,80956.08,0.0,-0.98789,1e-05,2.59149]
[1778160545787,40.98,80956.08,0.0,-0.98789,1e-05,2.59149]
[1778160545947,40.98,80956.08,0.0,-0.98789,1e-05,2.59149]
[1778160549985,40.98,80962.56,0.0,-0.98782,1e-05,2.60406]
[1778160550991,40.98,80962.56,0.0,-0.98782,1e-05,2.60406]
[1778160551198,40.98,80962.71,0.0,-0.98782,1e-05,2.60453]
[1778160552281,40.98,80962.79,0.0,-0.98781,1e-05,2.60487]
[1778160552454,40.98,80962.79,0.0,-0.98781,1e-05,2.60487]
[1778160553006,40.98,80960.69,0.0,-0.98783,1e-05,2.60135]
[1778160554013,40.98,80953.31,0.0,-0.9879,1e-05,2.58853]
[1778160554574,40.98,80953.31,0.0,-0.9879,1e-05,2.58853]
[1778160554700,40.98,80953.31,0.0,-0.9879,1e-05,2.58853]
[1778160560055,40.99,80952.07,0.0,-0.98791,1e-05,2.5877]
[1778160560858,40.99,80952.07,0.0,-0.98791,1e-05,2.5877]
[1778160560959,40.99,80952.07,0.0,-0.98791,1e-05,2.5877]
[1778160561459,40.99,80952.6,0.0,-0.9879,1e-05,2.58885]
[1778160561699,40.99,80952.6,0.0,-0.9879,1e-05,2.58885]
[1778160562069,40.99,80954.2,0.0,-0.98788,1e-05,2.59189]
[1778160567104,40.99,80954.24,0.0,-0.98788,1e-05,2.59303]
[1778160567726,40.99,80954.24,0.0,-0.98788,1e-05,2.59303]
[1778160567950,40.99,80954.24,0.0,-0.98788,1e-05,2.59303]
[1778160573146,40.99,80955.42,0.0,-0.98787,1e-05,2.59488]
[1778160573857,40.99,80955.42,0.0,-0.98787,1e-05,2.59488]
[1778160573950,40.99,80955.42,0.0,-0.98787,1e-05,2.59488]
[1778160574235,40.99,80955.33,0.0,-0.98787,1e-05,2.59492]
[1778160574450,40.99,80955.33,0.0,-0.98787,1e-05,2.59492]
[1778160575167,40.99,80957.56,0.0,-0.98784,1e-05,2.59906]
[1778160578007,41.0,80961.27,0.0,-0.98781,1e-05,2.60582]
[1778160578199,41.0,80960.51,0.0,-0.98781,1e-05,2.60484]
[1778160583216,41.0,80962.9,0.0,-0.98779,1e-05,2.61]
[1778160584447,41.0,80962.9,0.0,-0.98779,1e-05,2.61]
[1778160584698,41.0,80962.9,0.0,-0.98779,1e-05,2.61]
[1778160585893,41.0,80963.27,0.0,-0.98778,1e-05,2.61083]
[1778160585951,41.0,80963.27,0.0,-0.98778,1e-05,2.61083]
[1778160585986,41.0,80965.34,0.0,-0.98776,1e-05,2.61484]
[1778160590639,41.0,80965.94,0.0,-0.98775,1e-05,2.61658]
[1778160590701,41.0,80965.94,0.0,-0.98775,1e-05,2.61658]
[1778160596307,41.01,80967.38,0.0,-0.98773,1e-05,2.62007]
[1778160597521,41.01,80967.38,0.0,-0.98773,1e-05,2.62007]
[1778160597699,41.01,80967.38,0.0,-0.98773,1e-05,2.62007]
[1778160597800,41.01,80963.17,0.0,-0.98777,1e-05,2.61275]
[1778160598321,41.01,80959.31,0.0,-0.98781,1e-05,2.60608]
[1778160599595,41.01,80959.31,0.0,-0.98781,1e-05,2.60608]
[1778160599701,41.01,80959.31,0.0,-0.98781,1e-05,2.60608]
[1778160599802,41.01,80959.32,0.0,-0.98781,1e-05,2.60628]
[1778160601311,41.01,80961.26,0.0,-0.98779,1e-05,2.6099]
[1778160601449,41.01,80961.26,0.0,-0.98779,1e-05,2.6099]
[1778160604387,41.01,80961.44,0.0,-0.98778,1e-05,2.61073]
[1778160604451,41.01,80961.44,0.0,-0.98778,1e-05,2.61073]
[1778160604526,41.01,80955.53,0.0,-0.98784,1e-05,2.60044]
[1778160605336,41.01,80955.53,0.0,-0.98784,1e-05,2.60044]
[1778160605450,41.01,80955.53,0.0,-0.98784,1e-05,2.60044]
[1778160605497,41.01,80958.24,0.0,-0.98781,1e-05,2.60543]
[1778160607623,41.01,80955.3,0.0,-0.98784,1e-05,2.60041]
[1778160607699,41.01,80955.3,0.0,-0.98784,1e-05,2.60041]
[1778160609398,41.01,80945.3,0.0,-0.98793,1e-05,2.58338]
[1778160610233,41.01,80945.3,0.0,-0.98793,1e-05,2.58338]
[1778160610448,41.01,80945.3,0.0,-0.98793,1e-05,2.58338]
[1778160611412,41.01,80954.15,0.0,-0.98784,1e-05,2.59942]
[1778160612419,41.02,80946.38,0.0,-0.98791,1e-05,2.58592]
[1778160613434,41.02,80940.37,0.0,-0.98797,1e-05,2.57558]
[1778160617528,41.02,80936.83,0.0,-0.988,1e-05,2.5701]
[1778160617700,41.02,80936.83,0.0,-0.988,1e-05,2.5701]
[1778160617749,41.02,80935.23,0.0,-0.98801,1e-05,2.56755]
[1778160619204,41.02,80935.23,0.0,-0.98801,1e-05,2.56755]
[1778160619078,41.02,80939.79,0.0,-0.98797,1e-05,2.57602]
[1778160622777,41.02,80943.18,0.0,-0.98793,1e-05,2.58244]
[1778160622949,41.02,80943.18,0.0,-0.98793,1e-05,2.58244]
[1778160623050,41.02,80937.46,0.0,-0.98798,1e-05,2.57287]
[1778160623586,41.02,80937.46,0.0,-0.98798,1e-05,2.57287]
[1778160623699,41.02,80937.46,0.0,-0.98798,1e-05,2.57287]
[1778160626529,41.03,80944.3,0.0,-0.98791,1e-05,2.5856]
[1778160628844,41.03,80945.84,0.0,-0.9879,1e-05,2.58853]
[1778160628949,41.03,80945.84,0.0,-0.9879,1e-05,2.58853]
[1778160629050,41.03,80945.9,0.0,-0.9879,1e-05,2.58907]
[1778160629382,41.03,80945.9,0.0,-0.9879,1e-05,2.58907]
[1778160629449,41.03,80945.9,0.0,-0.9879,1e-05,2.58907]
[1778160634586,41.03,80952.04,0.0,-0.98784,1e-05,2.59953]
[1778160635593,41.03,80957.5,0.0,-0.98779,1e-05,2.60939]
[1778160637180,41.03,80957.5,0.0,-0.98779,1e-05,2.60939]
[1778160637201,41.03,80957.5,0.0,-0.98779,1e-05,2.60939]
[1778160637218,41.03,80959.88,0.0,-0.98776,1e-05,2.61396]
[1778160638198,41.03,80959.88,0.0,-0.98776,1e-05,2.61396]
[1778160638449,41.03,80960.09,0.0,-0.98776,1e-05,2.61433]
[1778160640630,41.03,80953.39,0.0,-0.98782,1e-05,2.60298]
[1778160642523,41.03,80950.28,0.0,-0.98785,1e-05,2.59767]
[1778160642699,41.03,80950.28,0.0,-0.98785,1e-05,2.59767]
[1778160642772,41.03,80950.28,0.0,-0.98785,1e-05,2.59767]
[1778160642949,41.03,80950.28,0.0,-0.98785,1e-05,2.59767]
[1778160643051,41.04,80950.22,0.0,-0.98785,1e-05,2.59797]
[1778160647116,41.04,80949.96,0.0,-0.98785,1e-05,2.59792]
[1778160647178,41.04,80949.96,0.0,-0.98785,1e-05,2.59792]
[1778160647201,41.04,80949.96,0.0,-0.98785,1e-05,2.59792]
[1778160647128,41.04,80952.03,0.0,-0.98783,1e-05,2.60198]
[1778160648686,41.04,80956.7,0.0,-0.98778,1e-05,2.61043]
[1778160653089,41.04,80955.78,0.0,-0.98779,1e-05,2.60934]
[1778160653199,41.04,80955.78,0.0,-0.98779,1e-05,2.60934]
[1778160653177,41.04,80956.67,0.0,-0.98778,1e-05,2.61127]
[1778160653366,41.04,80956.67,0.0,-0.98778,1e-05,2.61127]
[1778160653448,41.04,80956.67,0.0,-0.98778,1e-05,2.61127]
[1778160657749,41.04,80946.9,0.0,-0.98786,1e-05,2.59471]
[1778160658756,41.04,80950.16,0.0,-0.98783,1e-05,2.60066]
[1778160660770,41.05,80944.66,0.0,-0.98788,1e-05,2.59134]
[1778160661777,41.05,80939.87,0.0,-0.98793,1e-05,2.58309]
[1778160662784,41.05,80936.65,0.0,-0.98795,1e-05,2.57765]
[1778160663791,41.05,80931.55,0.0,-0.988,1e-05,2.56893]
[1778160664799,41.05,80921.92,0.0,-0.98809,1e-05,2.55236]
[1778160665805,41.05,80915.45,0.0,-0.98815,1e-05,2.54136]
[1778160666812,41.05,80913.57,0.0,-0.98816,1e-05,2.53838]
[1778160667819,41.05,80903.93,0.0,-0.98825,1e-05,2.522]
[1778160669833,41.05,80903.52,0.0,-0.98825,1e-05,2.52191]
[1778160674868,41.06,80912.23,0.0,-0.98816,1e-05,2.53852]
[1778160676882,41.06,80921.39,0.0,-0.98807,1e-05,2.55501]
[1778160678896,41.06,80930.58,0.0,-0.98799,1e-05,2.57156]
[1778160680911,41.06,80934.38,0.0,-0.98795,1e-05,2.57867]
[1778160681601,41.06,80934.38,0.0,-0.98795,1e-05,2.57867]
[1778160681699,41.06,80934.38,0.0,-0.98795,1e-05,2.57867]
[1778160682161,41.06,80934.38,0.0,-0.98795,1e-05,2.57867]
[1778160682200,41.06,80934.38,0.0,-0.98795,1e-05,2.57867]
[1778160682162,41.06,80934.94,0.0,-0.98794,1e-05,2.58006]
[1778160682930,41.06,80943.45,0.0,-0.98786,1e-05,2.59503]
[1778160683940,41.06,80933.66,0.0,-0.98795,1e-05,2.57802]
[1778160684945,41.06,80915.99,0.0,-0.98811,1e-05,2.54736]
[1778160685952,41.07,80909.8,0.0,-0.98817,1e-05,2.53683]
[1778160686959,41.07,80910.14,0.0,-0.98817,1e-05,2.53768]
[1778160688833,41.07,80910.25,0.0,-0.98816,1e-05,2.53815]
[1778160688949,41.07,80910.25,0.0,-0.98816,1e-05,2.53815]
[1778160689130,41.07,80910.25,0.0,-0.98816,1e-05,2.53815]
[1778160689202,41.07,80910.25,0.0,-0.98816,1e-05,2.53815]
[1778160689177,41.07,80909.94,0.0,-0.98816,1e-05,2.53817]
[1778160694008,41.07,80904.86,0.0,-0.98821,1e-05,2.5293]
[1778160695233,41.07,80904.86,0.0,-0.98821,1e-05,2.5293]
[1778160695271,41.07,80898.8,0.0,-0.98826,1e-05,2.51914]
[1778160695452,41.07,80898.8,0.0,-0.98826,1e-05,2.51914]
[1778160695508,41.07,80898.8,0.0,-0.98826,1e-05,2.51914]
[1778160695698,41.07,80898.8,0.0,-0.98826,1e-05,2.51914]
[1778160698039,41.08,80903.1,0.0,-0.98822,1e-05,2.52747]
[1778160700365,41.08,80906.53,0.0,-0.98818,1e-05,2.53397]
[1778160700450,41.08,80906.53,0.0,-0.98818,1e-05,2.53397]
[1778160700565,41.08,80906.53,0.0,-0.98818,1e-05,2.53397]
[1778160700699,41.08,80906.53,0.0,-0.98818,1e-05,2.53397]
[1778160701059,41.08,80908.05,0.0,-0.98817,1e-05,2.53688]
[1778160703073,41.08,80901.81,0.0,-0.98822,1e-05,2.52664]
[1778160703958,41.08,80901.81,0.0,-0.98822,1e-05,2.52664]
[1778160704238,41.08,80901.81,0.0,-0.98822,1e-05,2.52664]
[1778160704086,41.08,80892.11,0.0,-0.98831,1e-05,2.50995]
[1778160705096,41.08,80882.24,0.0,-0.9884,1e-05,2.49335]
[1778160706103,41.08,80885.52,0.0,-0.98837,1e-05,2.49927]
[1778160708117,41.09,80880.78,0.0,-0.9884,1e-05,2.49219]
[1778160709534,41.09,80881.45,0.0,-0.9884,1e-05,2.49368]
[1778160709702,41.09,80881.45,0.0,-0.9884,1e-05,2.49368]
[1778160712837,41.09,80879.42,0.0,-0.98841,1e-05,2.49124]
[1778160712949,41.09,80879.42,0.0,-0.98841,1e-05,2.49124]
[1778160713093,41.09,80879.42,0.0,-0.98841,1e-05,2.49124]
[1778160713201,41.09,80879.42,0.0,-0.98841,1e-05,2.49124]
[1778160713152,41.09,80880.92,0.0,-0.98839,1e-05,2.49414]
[1778160718187,41.1,80880.67,0.0,-0.98839,1e-05,2.49543]
[1778160718415,41.1,80880.67,0.0,-0.98839,1e-05,2.49543]
[1778160718451,41.1,80880.67,0.0,-0.98839,1e-05,2.49543]
[1778160718537,41.1,80880.67,0.0,-0.98839,1e-05,2.49543]
[1778160718701,41.1,80880.67,0.0,-0.98839,1e-05,2.49543]
[1778160719194,41.1,80882.37,0.0,-0.98837,1e-05,2.49868]
[1778160720201,41.1,80886.16,0.0,-0.98833,1e-05,2.5055]
[1778160721208,41.1,80890.15,0.0,-0.98829,1e-05,2.51266]
[1778160721502,41.1,80890.15,0.0,-0.98829,1e-05,2.51266]
[1778160721698,41.1,80890.15,0.0,-0.98829,1e-05,2.51266]
[1778160721795,41.1,80890.15,0.0,-0.98829,1e-05,2.51266]
[1778160721949,41.1,80890.15,0.0,-0.98829,1e-05,2.51266]
[1778160722215,41.1,80890.19,0.0,-0.98829,1e-05,2.51304]
[1778160725236,41.1,80876.57,0.0,-0.98841,1e-05,2.49036]
[1778160726254,41.1,80856.38,0.0,-0.98859,1e-05,2.45677]
[1778160727257,41.11,80841.04,0.0,-0.98872,1e-05,2.43203]
[1778160727335,41.11,80841.04,0.0,-0.98872,1e-05,2.43203]
[1778160728264,41.14,80836.54,0.0,-0.9887,1e-05,2.43508]
[1778160729271,41.14,80832.44,0.0,-0.98874,1e-05,2.42823]
[1778160730152,41.14,80832.44,0.0,-0.98874,1e-05,2.42823]
[1778160730278,41.19,80830.54,0.0,-0.98868,1e-05,2.43979]
[1778160733304,41.27,80811.14,0.0,-0.98871,1e-05,2.43181]
[1778160734309,41.27,80803.65,0.0,-0.98877,1e-05,2.4204]
[1778160735316,41.27,80800.73,0.0,-0.98879,1e-05,2.41662]
[1778160737992,41.28,80793.08,0.0,-0.98886,1e-05,2.40489]
[1778160738406,41.28,80773.04,0.0,-0.98902,1e-05,2.37305]
[1778160739353,41.28,80767.33,0.0,-0.98906,1e-05,2.36488]
[1778160741452,41.33,80768.23,0.0,-0.98899,1e-05,2.37904]
[1778160742377,41.33,80777.84,0.0,-0.9889,1e-05,2.39531]
[1778160743399,41.33,80795.09,0.0,-0.98875,1e-05,2.42493]
[1778160744399,41.33,80801.93,0.0,-0.98868,1e-05,2.43737]
[1778160745408,41.34,80824.82,0.0,-0.98848,1e-05,2.47619]
[1778160746416,41.34,80831.5,0.0,-0.98842,1e-05,2.48848]
[1778160747423,41.34,80839.64,0.0,-0.98834,1e-05,2.50327]
[1778160748430,41.34,80836.59,0.0,-0.98836,1e-05,2.49901]
[1778160749437,41.35,80828.57,0.0,-0.98843,1e-05,2.48635]
[1778160750444,41.35,80814.21,0.0,-0.98855,1e-05,2.46308]
[1778160751451,41.35,80815.99,0.0,-0.98853,1e-05,2.46565]
[1778160755479,41.36,80825.73,0.0,-0.98844,1e-05,2.48354]
[1778160756486,41.36,80828.35,0.0,-0.98841,1e-05,2.48831]
[1778160758503,41.36,80838.52,0.0,-0.98832,1e-05,2.50624]
[1778160759507,41.36,80834.14,0.0,-0.98836,1e-05,2.49909]
[1778160764542,41.37,80821.56,0.0,-0.98846,1e-05,2.47929]
[1778160765549,41.37,80806.93,0.0,-0.98859,1e-05,2.45502]
[1778160766558,41.37,80808.37,0.0,-0.98857,1e-05,2.45782]
[1778160768572,41.37,80802.66,0.0,-0.98862,1e-05,2.44901]
[1778160770591,41.37,80804.16,0.0,-0.9886,1e-05,2.45231]
[1778160771598,41.38,80807.86,0.0,-0.98857,1e-05,2.4589]
[1778160773612,41.38,80813.73,0.0,-0.98851,1e-05,2.46952]
[1778160774620,41.38,80826.3,0.0,-0.9884,1e-05,2.49111]
[1778160775626,41.38,80838.08,0.0,-0.98829,1e-05,2.51147]
[1778160776637,41.38,80844.39,0.0,-0.98823,1e-05,2.52255]
[1778160778647,41.38,80839.96,0.0,-0.98827,1e-05,2.51552]
[1778160780661,41.38,80847.44,0.0,-0.9882,1e-05,2.52889]
[1778160782675,41.39,80855.71,0.0,-0.98812,1e-05,2.54362]
[1778160785696,41.39,80837.84,0.0,-0.98828,1e-05,2.51371]
[1778160786703,41.39,80820.41,0.0,-0.98843,1e-05,2.4844]
[1778160787710,41.39,80826.73,0.0,-0.98838,1e-05,2.49544]
[1778160788717,41.39,80830.32,0.0,-0.98834,1e-05,2.50186]
[1778160790755,41.39,80819.43,0.0,-0.98844,1e-05,2.48403]
[1778160791749,41.39,80809.92,0.0,-0.98852,1e-05,2.46833]
[1778160792756,41.4,80821.36,0.0,-0.98841,1e-05,2.488]
[1778160793763,41.4,80828.01,0.0,-0.98835,1e-05,2.49961]
[1778160794770,41.4,80843.6,0.0,-0.98821,1e-05,2.52652]
[1778160795777,41.4,80845.91,0.0,-0.98819,1e-05,2.53139]
[1778160797791,41.41,80835.58,0.0,-0.98827,1e-05,2.51549]
[1778160798798,41.41,80834.54,0.0,-0.98828,1e-05,2.514]
[1778160799603,41.41,80834.54,0.0,-0.98828,1e-05,2.514]
[1778160799699,41.41,80834.54,0.0,-0.98828,1e-05,2.514]
[1778160799805,41.41,80838.26,0.0,-0.98824,1e-05,2.52065]
[1778160800812,41.41,80849.33,0.0,-0.98814,1e-05,2.53991]
[1778160801819,41.41,80852.49,0.0,-0.98811,1e-05,2.54559]
[1778160802555,41.41,80852.49,0.0,-0.98811,1e-05,2.54559]
[1778160802703,41.41,80852.49,0.0,-0.98811,1e-05,2.54559]
[1778160802827,41.41,80859.97,0.0,-0.98804,1e-05,2.55874]
[1778160803833,41.41,80870.65,0.0,-0.98794,1e-05,2.57749]
[1778160804844,41.41,80869.67,0.0,-0.98795,1e-05,2.57597]
[1778160805782,41.41,80869.67,0.0,-0.98795,1e-05,2.57597]
[1778160805949,41.41,80869.67,0.0,-0.98795,1e-05,2.57597]
[1778160806050,41.41,80869.88,0.0,-0.98795,1e-05,2.57652]
[1778160806659,41.41,80869.88,0.0,-0.98795,1e-05,2.57652]
[1778160806698,41.41,80869.88,0.0,-0.98795,1e-05,2.57652]
[1778160809875,41.41,80866.07,0.0,-0.98798,1e-05,2.57064]
[1778160811889,41.42,80855.9,0.0,-0.98808,1e-05,2.55198]
[1778160813903,41.42,80852.25,0.0,-0.98811,1e-05,2.54615]
[1778160815917,41.42,80847.06,0.0,-0.98815,1e-05,2.53771]
[1778160819945,41.42,80842.97,0.0,-0.98818,1e-05,2.53174]
[1778160820952,41.42,80837.26,0.0,-0.98823,1e-05,2.52222]
[1778160822282,41.42,80837.26,0.0,-0.98823,1e-05,2.52222]
[1778160822383,41.42,80836.19,0.0,-0.98824,1e-05,2.52096]
[1778160822449,41.42,80836.19,0.0,-0.98824,1e-05,2.52096]
[1778160822507,41.42,80836.19,0.0,-0.98824,1e-05,2.52096]
[1778160822698,41.42,80836.19,0.0,-0.98824,1e-05,2.52096]
[1778160823976,41.43,80841.74,0.0,-0.98819,1e-05,2.53074]
[1778160824981,41.43,80852.31,0.0,-0.98809,1e-05,2.5492]
[1778160826377,41.43,80852.31,0.0,-0.98809,1e-05,2.5492]
[1778160825988,41.43,80845.74,0.0,-0.98815,1e-05,2.53815]
[1778160826451,41.43,80845.74,0.0,-0.98815,1e-05,2.53815]
[1778160826573,41.43,80845.74,0.0,-0.98815,1e-05,2.53815]
[1778160826702,41.43,80845.74,0.0,-0.98815,1e-05,2.53815]
[1778160826995,41.43,80832.82,0.0,-0.98826,1e-05,2.51626]
[1778160828203,41.43,80832.82,0.0,-0.98826,1e-05,2.51626]
[1778160828240,41.43,80830.48,0.0,-0.98828,1e-05,2.5128]
[1778160828450,41.43,80830.48,0.0,-0.98828,1e-05,2.5128]
[1778160830322,41.43,80829.35,0.0,-0.98829,1e-05,2.51088]
[1778160830381,41.43,80827.21,0.0,-0.98831,1e-05,2.50782]
[1778160830449,41.43,80827.21,0.0,-0.98831,1e-05,2.50782]
[1778160832030,41.43,80832.45,0.0,-0.98826,1e-05,2.51705]
[1778160833421,41.43,80832.45,0.0,-0.98826,1e-05,2.51705]
[1778160833429,41.43,80837.28,0.0,-0.98821,1e-05,2.52587]
[1778160833452,41.43,80837.28,0.0,-0.98821,1e-05,2.52587]
[1778160836330,41.44,80836.66,0.0,-0.98822,1e-05,2.52508]
[1778160836367,41.44,80834.66,0.0,-0.98823,1e-05,2.52219]
[1778160837721,41.44,80833.92,0.0,-0.98824,1e-05,2.52093]
[1778160837951,41.44,80833.92,0.0,-0.98824,1e-05,2.52093]
[1778160839965,41.44,80836.41,0.0,-0.98821,1e-05,2.52573]
[1778160840206,41.44,80836.41,0.0,-0.98821,1e-05,2.52573]
[1778160840254,41.44,80834.55,0.0,-0.98823,1e-05,2.52308]
[1778160841093,41.44,80818.9,0.0,-0.98837,1e-05,2.49643]
[1778160843107,41.44,80827.47,0.0,-0.98829,1e-05,2.51157]
[1778160845121,41.44,80823.41,0.0,-0.98832,1e-05,2.50526]
[1778160846128,41.44,80829.19,0.0,-0.98827,1e-05,2.51539]
[1778160848847,41.45,80832.33,0.0,-0.98824,1e-05,2.52133]
[1778160848948,41.45,80832.33,0.0,-0.98824,1e-05,2.52133]
[1778160851163,41.45,80840.07,0.0,-0.98816,1e-05,2.53539]
[1778160852170,41.45,80845.19,0.0,-0.98811,1e-05,2.54445]
[1778160853320,41.45,80845.19,0.0,-0.98811,1e-05,2.54445]
[1778160853450,41.45,80845.19,0.0,-0.98811,1e-05,2.54445]
[1778160853421,41.45,80845.39,0.0,-0.98811,1e-05,2.54527]
[1778160853581,41.45,80845.39,0.0,-0.98811,1e-05,2.54527]
[1778160853700,41.45,80845.39,0.0,-0.98811,1e-05,2.54527]
[1778160854184,41.45,80841.19,0.0,-0.98815,1e-05,2.53805]
[1778160856200,41.45,80835.02,0.0,-0.9882,1e-05,2.52795]
[1778160856650,41.45,80835.02,0.0,-0.9882,1e-05,2.52795]
[1778160856699,41.45,80835.02,0.0,-0.9882,1e-05,2.52795]
[1778160857241,41.45,80835.02,0.0,-0.9882,1e-05,2.52795]
[1778160857448,41.45,80835.02,0.0,-0.9882,1e-05,2.52795]
[1778160857457,41.45,80831.59,0.0,-0.98823,1e-05,2.52259]
[1778160858213,41.46,80821.88,0.0,-0.98832,1e-05,2.5063]
[1778160858646,41.46,80821.88,0.0,-0.98832,1e-05,2.5063]
[1778160858702,41.46,80821.88,0.0,-0.98832,1e-05,2.5063]
[1778160859220,41.46,80824.93,0.0,-0.98829,1e-05,2.51179]
[1778160860233,41.46,80824.93,0.0,-0.98829,1e-05,2.51179]
[1778160860448,41.46,80824.93,0.0,-0.98829,1e-05,2.51179]
[1778160860267,41.46,80828.91,0.0,-0.98825,1e-05,2.51886]
[1778160864255,41.46,80821.39,0.0,-0.98831,1e-05,2.50716]
[1778160864702,41.46,80821.39,0.0,-0.98831,1e-05,2.50716]
[1778160864950,41.46,80821.39,0.0,-0.98831,1e-05,2.50716]
[1778160865262,41.46,80820.11,0.0,-0.98832,1e-05,2.50527]
[1778160865488,41.46,80820.11,0.0,-0.98832,1e-05,2.50527]
[1778160865700,41.46,80820.11,0.0,-0.98832,1e-05,2.50527]
[1778160866273,41.46,80823.4,0.0,-0.98829,1e-05,2.51116]
[1778160868069,41.46,80821.22,0.0,-0.98831,1e-05,2.50774]
[1778160868206,41.46,80821.22,0.0,-0.98831,1e-05,2.50774]
[1778160870553,41.47,80823.79,0.0,-0.98828,1e-05,2.51299]
[1778160870700,41.47,80823.79,0.0,-0.98828,1e-05,2.51299]
[1778160871090,41.47,80823.79,0.0,-0.98828,1e-05,2.51299]
[1778160871199,41.47,80823.79,0.0,-0.98828,1e-05,2.51299]
[1778160871307,41.47,80824.14,0.0,-0.98828,1e-05,2.51243]
[1778160874118,41.47,80821.56,0.0,-0.9883,1e-05,2.5086]
[1778160874199,41.47,80821.56,0.0,-0.9883,1e-05,2.5086]
[1778160879363,41.47,80807.03,0.0,-0.98842,1e-05,2.48572]
[1778160880370,41.48,80801.85,0.0,-0.98847,1e-05,2.47731]
[1778160881187,41.48,80801.85,0.0,-0.98847,1e-05,2.47731]
[1778160881203,41.48,80801.85,0.0,-0.98847,1e-05,2.47731]
[1778160881494,41.48,80801.88,0.0,-0.98846,1e-05,2.47769]
[1778160881699,41.48,80801.88,0.0,-0.98846,1e-05,2.47769]
[1778160883391,41.48,80807.41,0.0,-0.98841,1e-05,2.4877]
[1778160884398,41.48,80810.81,0.0,-0.98838,1e-05,2.49377]
[1778160885073,41.48,80810.81,0.0,-0.98838,1e-05,2.49377]
[1778160885198,41.48,80810.81,0.0,-0.98838,1e-05,2.49377]
[1778160885365,41.48,80810.81,0.0,-0.98838,1e-05,2.49377]
[1778160885451,41.48,80810.81,0.0,-0.98838,1e-05,2.49377]
[1778160885405,41.48,80812.03,0.0,-0.98837,1e-05,2.49615]
[1778160886412,41.48,80816.71,0.0,-0.98832,1e-05,2.50439]
[1778160887710,41.48,80818.54,0.0,-0.98831,1e-05,2.50779]
[1778160887948,41.48,80818.54,0.0,-0.98831,1e-05,2.50779]
[1778160889432,41.48,80821.1,0.0,-0.98828,1e-05,2.51243]
[1778160889450,41.48,80821.1,0.0,-0.98828,1e-05,2.51243]
[1778160889435,41.48,80812.83,0.0,-0.98835,1e-05,2.49866]
[1778160890448,41.48,80810.9,0.0,-0.98837,1e-05,2.49539]
[1778160890587,41.48,80810.9,0.0,-0.98837,1e-05,2.49539]
[1778160890700,41.48,80810.9,0.0,-0.98837,1e-05,2.49539]
[1778160891472,41.49,80809.94,0.0,-0.98838,1e-05,2.49437]
[1778160896507,41.49,80812.37,0.0,-0.98835,1e-05,2.49998]
[1778160897214,41.49,80812.37,0.0,-0.98835,1e-05,2.49998]
[1778160897449,41.49,80812.37,0.0,-0.98835,1e-05,2.49998]
[1778160897454,41.49,80812.37,0.0,-0.98835,1e-05,2.49998]
[1778160897471,41.49,80812.37,0.0,-0.98834,1e-05,2.50027]
[1778160897700,41.49,80812.37,0.0,-0.98834,1e-05,2.50027]
[1778160901413,41.49,80814.7,0.0,-0.98832,1e-05,2.50479]
[1778160901450,41.49,80814.7,0.0,-0.98832,1e-05,2.50479]
[1778160901457,41.5,80816.57,0.0,-0.9883,1e-05,2.50853]
[1778160901710,41.5,80816.57,0.0,-0.9883,1e-05,2.50853]
[1778160901983,41.5,80816.57,0.0,-0.9883,1e-05,2.50853]
[1778160902056,41.5,80820.21,0.0,-0.98827,1e-05,2.51473]
[1778160903083,41.5,80820.21,0.0,-0.98827,1e-05,2.51473]
[1778160903201,41.5,80820.21,0.0,-0.98827,1e-05,2.51473]
[1778160903975,41.5,80818.99,0.0,-0.98828,1e-05,2.51318]
[1778160904201,41.5,80818.99,0.0,-0.98828,1e-05,2.51318]
[1778160904302,41.5,80810.56,0.0,-0.98835,1e-05,2.49915]
[1778160906552,41.5,80811.04,0.0,-0.98834,1e-05,2.50026]
[1778160906702,41.5,80811.04,0.0,-0.98834,1e-05,2.50026]
[1778160906801,41.5,80821.54,0.0,-0.98825,1e-05,2.51841]
[1778160907584,41.5,80819.7,0.0,-0.98826,1e-05,2.51553]
[1778160909016,41.5,80819.7,0.0,-0.98826,1e-05,2.51553]
[1778160909199,41.5,80819.7,0.0,-0.98826,1e-05,2.51553]
[1778160909598,41.5,80814.7,0.0,-0.98831,1e-05,2.50756]
[1778160911309,41.5,80814.7,0.0,-0.98831,1e-05,2.50756]
[1778160911449,41.5,80814.7,0.0,-0.98831,1e-05,2.50756]
[1778160911410,41.5,80815.09,0.0,-0.9883,1e-05,2.50877]
[1778160911612,41.5,80810.22,0.0,-0.98834,1e-05,2.5005]
[1778160913089,41.5,80810.22,0.0,-0.98834,1e-05,2.5005]
[1778160913199,41.5,80810.22,0.0,-0.98834,1e-05,2.5005]
[1778160916202,41.51,80807.79,0.0,-0.98836,1e-05,2.49726]
[1778160916354,41.51,80807.79,0.0,-0.98836,1e-05,2.49726]
[1778160916434,41.51,80813.73,0.0,-0.9883,1e-05,2.50791]
[1778160917299,41.51,80813.73,0.0,-0.9883,1e-05,2.50791]
[1778160917453,41.51,80813.73,0.0,-0.9883,1e-05,2.50791]
[1778160917472,41.51,80823.51,0.0,-0.98821,1e-05,2.52482]
[1778160917662,41.51,80829.58,0.0,-0.98816,1e-05,2.53521]
[1778160918669,41.51,80838.19,0.0,-0.98808,1e-05,2.55023]
[1778160919676,41.51,80840.35,0.0,-0.98806,1e-05,2.55416]
[1778160920724,41.51,80840.35,0.0,-0.98806,1e-05,2.55416]
[1778160920949,41.51,80840.35,0.0,-0.98806,1e-05,2.55416]
[1778160921196,41.51,80840.35,0.0,-0.98806,1e-05,2.55416]
[1778160921450,41.51,80840.35,0.0,-0.98806,1e-05,2.55416]
[1778160921296,41.51,80840.42,0.0,-0.98806,1e-05,2.55468]
[1778160923704,41.51,80834.19,0.0,-0.98811,1e-05,2.54435]
[1778160924711,41.51,80825.75,0.0,-0.98819,1e-05,2.53009]
[1778160925718,41.51,80811.39,0.0,-0.98831,1e-05,2.50585]
[1778160926725,41.52,80815.01,0.0,-0.98828,1e-05,2.51229]
[1778160927757,41.52,80815.01,0.0,-0.98828,1e-05,2.51229]
[1778160927857,41.52,80815.01,0.0,-0.98828,1e-05,2.51229]
[1778160927895,41.52,80815.39,0.0,-0.98828,1e-05,2.5132]
[1778160928843,41.52,80815.39,0.0,-0.98828,1e-05,2.5132]
[1778160928950,41.52,80815.39,0.0,-0.98828,1e-05,2.5132]
[1778160928974,41.52,80818.85,0.0,-0.98824,1e-05,2.51936]
[1778160930753,41.52,80816.27,0.0,-0.98826,1e-05,2.51548]
[1778160932260,41.52,80816.27,0.0,-0.98826,1e-05,2.51548]
[1778160932449,41.52,80816.27,0.0,-0.98826,1e-05,2.51548]
[1778160935374,41.52,80816.21,0.0,-0.98827,1e-05,2.51471]
[1778160935450,41.52,80816.21,0.0,-0.98827,1e-05,2.51471]
[1778160935476,41.52,80814.9,0.0,-0.98828,1e-05,2.51301]
[1778160936669,41.52,80813.03,0.0,-0.98829,1e-05,2.50983]
[1778160936701,41.52,80813.03,0.0,-0.98829,1e-05,2.50983]
[1778160936795,41.52,80816.35,0.0,-0.98826,1e-05,2.51574]
[1778160938919,41.52,80817.49,0.0,-0.98825,1e-05,2.51794]
[1778160938949,41.52,80817.49,0.0,-0.98825,1e-05,2.51794]
[1778160938995,41.53,80820.79,0.0,-0.98822,1e-05,2.52382]
[1778160939604,41.53,80820.79,0.0,-0.98822,1e-05,2.52382]
[1778160939701,41.53,80820.79,0.0,-0.98822,1e-05,2.52382]
[1778160940823,41.53,80815.15,0.0,-0.98827,1e-05,2.51468]
[1778160941597,41.53,80815.15,0.0,-0.98827,1e-05,2.51468]
[1778160941700,41.53,80815.15,0.0,-0.98827,1e-05,2.51468]
[1778160941830,41.53,80811.59,0.0,-0.9883,1e-05,2.50889]
[1778160943908,41.53,80810.72,0.0,-0.9883,1e-05,2.50767]
[1778160943949,41.53,80810.72,0.0,-0.9883,1e-05,2.50767]
[1778160944009,41.53,80816.26,0.0,-0.98825,1e-05,2.51736]
[1778160947192,41.53,80817.34,0.0,-0.98824,1e-05,2.5197]
[1778160947199,41.53,80817.34,0.0,-0.98824,1e-05,2.5197]
[1778160947293,41.53,80821.28,0.0,-0.9882,1e-05,2.5269]
[1778160947872,41.53,80823.22,0.0,-0.98818,1e-05,2.53022]
[1778160949886,41.53,80832.08,0.0,-0.9881,1e-05,2.54587]
[1778160951170,41.53,80832.08,0.0,-0.9881,1e-05,2.54587]
[1778160951199,41.53,80832.08,0.0,-0.9881,1e-05,2.54587]
[1778160951271,41.54,80829.78,0.0,-0.98812,1e-05,2.54233]
[1778160952907,41.54,80827.18,0.0,-0.98814,1e-05,2.53808]
[1778160954497,41.54,80827.18,0.0,-0.98814,1e-05,2.53808]
[1778160954702,41.54,80827.3,0.0,-0.98814,1e-05,2.5385]
[1778160954921,41.54,80829.35,0.0,-0.98812,1e-05,2.54224]
[1778160956935,41.54,80824.11,0.0,-0.98817,1e-05,2.53367]
[1778160959542,41.54,80823.52,0.0,-0.98817,1e-05,2.53288]
[1778160958949,41.54,80815.43,0.0,-0.98824,1e-05,2.51929]
[1778160959699,41.54,80815.43,0.0,-0.98824,1e-05,2.51929]
[1778160960049,41.54,80812.28,0.0,-0.98827,1e-05,2.51417]
[1778160960861,41.54,80812.28,0.0,-0.98827,1e-05,2.51417]
[1778160960963,41.54,80804.38,0.0,-0.98834,1e-05,2.50101]
[1778160961971,41.54,80794.3,0.0,-0.98843,1e-05,2.48425]
[1778160962977,41.54,80788.87,0.0,-0.98847,1e-05,2.47541]
[1778160964991,41.55,80783.13,0.0,-0.98852,1e-05,2.46642]
[1778160965998,41.55,80775.57,0.0,-0.98859,1e-05,2.45411]
[1778160967005,41.55,80774.05,0.0,-0.9886,1e-05,2.45193]
[1778160969034,41.55,80783.91,0.0,-0.98851,1e-05,2.46914]
[1778160970042,41.55,80788.55,0.0,-0.98846,1e-05,2.47726]
[1778160972210,41.55,80791.03,0.0,-0.98844,1e-05,2.48176]
[1778160972449,41.55,80791.03,0.0,-0.98844,1e-05,2.48176]
[1778160974070,41.56,80779.75,0.0,-0.98853,1e-05,2.46377]
[1778160975078,41.56,80779.23,0.0,-0.98854,1e-05,2.46325]
[1778160976085,41.56,80785.98,0.0,-0.98848,1e-05,2.47491]
[1778160977092,41.56,80782.06,0.0,-0.98851,1e-05,2.46867]
[1778160978491,41.56,80782.06,0.0,-0.98851,1e-05,2.46867]
[1778160978535,41.56,80777.69,0.0,-0.98854,1e-05,2.46204]
[1778160978699,41.56,80777.69,0.0,-0.98854,1e-05,2.46204]
[1778160981577,41.56,80781.34,0.0,-0.98851,1e-05,2.46852]
[1778160981700,41.56,80784.45,0.0,-0.98848,1e-05,2.47408]
[1778160982128,41.56,80778.77,0.0,-0.98853,1e-05,2.46489]
[1778160983294,41.58,80758.42,0.0,-0.98869,1e-05,2.43445]
[1778160984173,41.58,80741.6,0.0,-0.98883,1e-05,2.40765]
[1778160985177,41.58,80730.29,0.0,-0.98892,1e-05,2.39014]
[1778160985695,41.58,80730.29,0.0,-0.98892,1e-05,2.39014]
[1778160986184,41.59,80721.9,0.0,-0.98899,1e-05,2.37752]
[1778160987191,41.59,80720.54,0.0,-0.98899,1e-05,2.37578]
[1778160988198,41.6,80721.2,0.0,-0.98896,1e-05,2.38174]
[1778160989619,41.62,80721.62,0.0,-0.98893,1e-05,2.38725]
[1778160995248,41.63,80716.57,0.0,-0.98897,1e-05,2.38046]
[1778160996256,41.63,80721.21,0.0,-0.98893,1e-05,2.38849]
[1778160999276,41.66,80742.59,0.0,-0.98869,1e-05,2.43352]
[1778161000283,41.68,80762.63,0.0,-0.98849,1e-05,2.47128]
[1778161001290,41.68,80756.3,0.0,-0.98854,1e-05,2.46109]
[1778161002298,41.68,80758.11,0.0,-0.98853,1e-05,2.46444]
[1778161003304,41.68,80762.87,0.0,-0.98848,1e-05,2.47274]
[1778161006325,41.68,80767.58,0.0,-0.98844,1e-05,2.48163]
[1778161009346,41.69,80752.49,0.0,-0.98856,1e-05,2.45732]
[1778161010353,41.69,80748.07,0.0,-0.9886,1e-05,2.45028]
[1778161011360,41.69,80728.39,0.0,-0.98877,1e-05,2.4181]
[1778161012367,41.69,80718.99,0.0,-0.98884,1e-05,2.40467]
[1778161014608,41.7,80729.58,0.0,-0.98874,1e-05,2.42355]
[1778161015388,41.7,80737.8,0.0,-0.98866,1e-05,2.43815]
[1778161016395,41.71,80741.9,0.0,-0.98862,1e-05,2.44594]
[1778161018660,41.71,80743.14,0.0,-0.98861,1e-05,2.44873]
[1778161018709,41.71,80743.14,0.0,-0.98861,1e-05,2.44873]
[1778161021836,41.71,80745.21,0.0,-0.98858,1e-05,2.45323]
[1778161021950,41.71,80745.21,0.0,-0.98858,1e-05,2.45323]
[1778161022437,41.71,80745.87,0.0,-0.98858,1e-05,2.45468]
[1778161023444,41.71,80737.27,0.0,-0.98865,1e-05,2.44075]
[1778161024451,41.71,80729.26,0.0,-0.98872,1e-05,2.42789]
[1778161025458,41.72,80731.89,0.0,-0.98869,1e-05,2.43262]
[1778161026271,41.72,80731.89,0.0,-0.98869,1e-05,2.43262]
[1778161026449,41.72,80731.89,0.0,-0.98869,1e-05,2.43262]
[1778161028479,41.72,80744.97,0.0,-0.98857,1e-05,2.45542]
[1778161029486,41.72,80737.55,0.0,-0.98863,1e-05,2.44344]
[1778161030519,41.72,80737.55,0.0,-0.98863,1e-05,2.44344]
[1778161032588,41.72,80739.81,0.0,-0.98861,1e-05,2.44791]
[1778161032613,41.72,80734.05,0.0,-0.98866,1e-05,2.43872]
[1778161033320,41.72,80734.05,0.0,-0.98866,1e-05,2.43872]
[1778161033450,41.72,80734.05,0.0,-0.98866,1e-05,2.43872]
[1778161033514,41.73,80733.75,0.0,-0.98866,1e-05,2.43859]
[1778161034521,41.73,80739.6,0.0,-0.98861,1e-05,2.44865]
[1778161035760,41.73,80742.93,0.0,-0.98858,1e-05,2.45453]
[1778161035949,41.73,80742.93,0.0,-0.98858,1e-05,2.45453]
[1778161037542,41.73,80728.4,0.0,-0.9887,1e-05,2.4308]
[1778161038552,41.73,80725.9,0.0,-0.98872,1e-05,2.428]
[1778161039662,41.73,80725.9,0.0,-0.98872,1e-05,2.428]
[1778161041208,41.74,80727.11,0.0,-0.98869,1e-05,2.432]
[1778161041572,41.74,80733.06,0.0,-0.98864,1e-05,2.44283]
[1778161043587,41.74,80739.22,0.0,-0.98858,1e-05,2.45376]
[1778161045601,41.75,80745.1,0.0,-0.98852,1e-05,2.46423]
[1778161046344,41.75,80745.1,0.0,-0.98852,1e-05,2.46423]
[1778161046450,41.75,80745.1,0.0,-0.98852,1e-05,2.46423]
[1778161047850,41.75,80741.84,0.0,-0.98855,1e-05,2.45944]
[1778161047950,41.75,80741.84,0.0,-0.98855,1e-05,2.45944]
[1778161048622,41.75,80741.56,0.0,-0.98855,1e-05,2.4593]
[1778161052655,41.75,80733.44,0.0,-0.98862,1e-05,2.4457]
[1778161053618,41.75,80733.44,0.0,-0.98862,1e-05,2.4457]
[1778161053699,41.75,80733.44,0.0,-0.98862,1e-05,2.4457]
[1778161053662,41.76,80733.99,0.0,-0.98861,1e-05,2.44696]
[1778161054670,41.76,80739.0,0.0,-0.98857,1e-05,2.45563]
[1778161058088,41.76,80738.12,0.0,-0.98857,1e-05,2.45516]
[1778161058200,41.76,80738.12,0.0,-0.98857,1e-05,2.45516]
[1778161058699,41.76,80737.86,0.0,-0.98857,1e-05,2.45506]
[1778161059489,41.76,80737.86,0.0,-0.98857,1e-05,2.45506]
[1778161059699,41.76,80737.86,0.0,-0.98857,1e-05,2.45506]
[1778161059706,41.76,80727.37,0.0,-0.98866,1e-05,2.438]
[1778161060713,41.76,80720.31,0.0,-0.98872,1e-05,2.42672]
[1778161062727,41.77,80726.4,0.0,-0.98866,1e-05,2.43753]
[1778161064532,41.77,80726.4,0.0,-0.98866,1e-05,2.43753]
[1778161064700,41.77,80726.4,0.0,-0.98866,1e-05,2.43753]
[1778161064652,41.77,80736.2,0.0,-0.98857,1e-05,2.45445]
[1778161067033,41.77,80737.23,0.0,-0.98856,1e-05,2.45649]
[1778161067203,41.77,80737.23,0.0,-0.98856,1e-05,2.45649]
[1778161067762,41.77,80732.12,0.0,-0.9886,1e-05,2.44866]
[1778161068769,41.77,80727.06,0.0,-0.98865,1e-05,2.44062]
[1778161070776,41.77,80730.28,0.0,-0.98862,1e-05,2.4463]
[1778161070952,41.77,80730.28,0.0,-0.98862,1e-05,2.4463]
[1778161071036,41.77,80737.78,0.0,-0.98855,1e-05,2.45909]
[1778161071790,41.78,80741.77,0.0,-0.98851,1e-05,2.46606]
[1778161074311,41.78,80743.4,0.0,-0.9885,1e-05,2.46909]
[1778161074449,41.78,80743.4,0.0,-0.9885,1e-05,2.46909]
[1778161076173,41.78,80747.45,0.0,-0.98846,1e-05,2.47646]
[1778161076199,41.78,80747.45,0.0,-0.98846,1e-05,2.47646]
[1778161076266,41.78,80738.01,0.0,-0.98854,1e-05,2.46101]
[1778161076825,41.78,80737.66,0.0,-0.98854,1e-05,2.46074]
[1778161078849,41.78,80742.7,0.0,-0.98849,1e-05,2.46979]
[1778161079857,41.78,80750.97,0.0,-0.98842,1e-05,2.48393]
[1778161080864,41.78,80745.45,0.0,-0.98847,1e-05,2.47469]
[1778161082878,41.79,80741.01,0.0,-0.9885,1e-05,2.46815]
[1778161085200,41.79,80739.17,0.0,-0.98852,1e-05,2.46539]
[1778161087519,41.79,80735.51,0.0,-0.98855,1e-05,2.45992]
[1778161087704,41.79,80735.51,0.0,-0.98855,1e-05,2.45992]
[1778161087525,41.79,80734.2,0.0,-0.98855,1e-05,2.45839]
[1778161088920,41.79,80725.15,0.0,-0.98863,1e-05,2.4437]
[1778161089927,41.79,80716.17,0.0,-0.98871,1e-05,2.42922]
[1778161090934,41.79,80713.33,0.0,-0.98873,1e-05,2.42492]
[1778161093957,41.8,80710.23,0.0,-0.98875,1e-05,2.42098]
[1778161094964,41.8,80715.94,0.0,-0.9887,1e-05,2.43077]
[1778161096397,41.8,80715.94,0.0,-0.9887,1e-05,2.43077]
[1778161096447,41.8,80715.94,0.0,-0.9887,1e-05,2.43077]
[1778161097985,41.8,80723.42,0.0,-0.98863,1e-05,2.44424]
[1778161100629,41.8,80726.51,0.0,-0.9886,1e-05,2.44972]
[1778161100700,41.8,80726.51,0.0,-0.9886,1e-05,2.44972]
[1778161100669,41.81,80725.28,0.0,-0.98861,1e-05,2.44839]
[1778161101297,41.81,80725.28,0.0,-0.98861,1e-05,2.44839]
[1778161101450,41.81,80725.28,0.0,-0.98861,1e-05,2.44839]
[1778161102013,41.81,80715.3,0.0,-0.98869,1e-05,2.43226]
[1778161104027,41.81,80710.05,0.0,-0.98873,1e-05,2.4244]
[1778161106041,41.81,80717.74,0.0,-0.98866,1e-05,2.43786]
[1778161107049,41.81,80717.23,0.0,-0.98866,1e-05,2.4374]
[1778161108421,41.81,80717.23,0.0,-0.98866,1e-05,2.4374]
[1778161108450,41.81,80717.23,0.0,-0.98866,1e-05,2.4374]
[1778161108500,41.82,80712.79,0.0,-0.9887,1e-05,2.43084]
[1778161112783,41.82,80697.29,0.0,-0.98883,1e-05,2.40529]
[1778161113321,41.82,80697.29,0.0,-0.98883,1e-05,2.40529]
[1778161113451,41.82,80697.29,0.0,-0.98883,1e-05,2.40529]
[1778161113519,41.84,80694.6,0.0,-0.98883,1e-05,2.40573]
[1778161116112,41.84,80684.66,0.0,-0.98891,1e-05,2.39041]
[1778161117119,41.84,80670.26,0.0,-0.98903,1e-05,2.36756]
[1778161118126,41.84,80664.73,0.0,-0.98907,1e-05,2.35916]
[1778161120140,41.85,80671.94,0.0,-0.989,1e-05,2.37179]
[1778161121147,41.85,80677.26,0.0,-0.98896,1e-05,2.38088]
[1778161122154,41.85,80682.75,0.0,-0.98891,1e-05,2.39026]
[1778161124168,41.85,80678.19,0.0,-0.98894,1e-05,2.38378]
[1778161126863,41.86,80677.68,0.0,-0.98894,1e-05,2.3839]
[1778161126952,41.86,80677.68,0.0,-0.98894,1e-05,2.3839]
[1778161127189,41.86,80679.84,0.0,-0.98892,1e-05,2.38788]
[1778161128196,41.86,80685.06,0.0,-0.98887,1e-05,2.39683]
[1778161128957,41.86,80685.06,0.0,-0.98887,1e-05,2.39683]
[1778161129203,41.86,80694.5,0.0,-0.98879,1e-05,2.41268]
[1778161130210,41.86,80708.04,0.0,-0.98867,1e-05,2.43533]
[1778161131221,41.86,80726.81,0.0,-0.98851,1e-05,2.46681]
[1778161132228,41.86,80738.41,0.0,-0.9884,1e-05,2.48652]
[1778161133236,41.86,80738.86,0.0,-0.9884,1e-05,2.48757]
[1778161138112,41.87,80739.44,0.0,-0.98838,1e-05,2.48973]
[1778161138275,41.87,80734.48,0.0,-0.98843,1e-05,2.48171]
[1778161141543,41.87,80734.64,0.0,-0.98842,1e-05,2.48257]
[1778161144318,41.88,80725.72,0.0,-0.98849,1e-05,2.46889]
[1778161148472,41.88,80726.81,0.0,-0.98848,1e-05,2.47164]
[1778161148552,41.88,80726.81,0.0,-0.98848,1e-05,2.47164]
[1778161148702,41.88,80726.81,0.0,-0.98848,1e-05,2.47164]
[1778161148742,41.88,80725.6,0.0,-0.98849,1e-05,2.47024]
[1778161150366,41.88,80699.95,0.0,-0.98871,1e-05,2.42811]
[1778161151367,41.88,80693.23,0.0,-0.98876,1e-05,2.41803]
[1778161152374,41.89,80696.23,0.0,-0.98873,1e-05,2.42396]
[1778161157413,41.9,80694.13,0.0,-0.98873,1e-05,2.42432]
[1778161158420,41.9,80698.26,0.0,-0.98869,1e-05,2.43212]
[1778161160434,41.91,80708.02,0.0,-0.9886,1e-05,2.44899]
[1778161162610,41.91,80708.87,0.0,-0.98859,1e-05,2.45076]
[1778161162699,41.91,80708.87,0.0,-0.98859,1e-05,2.45076]
[1778161162708,41.91,80708.53,0.0,-0.98859,1e-05,2.4509]
[1778161163455,41.91,80724.3,0.0,-0.98845,1e-05,2.4771]
[1778161164462,41.91,80730.18,0.0,-0.9884,1e-05,2.48728]
[1778161165469,41.91,80731.25,0.0,-0.98838,1e-05,2.48938]
[1778161169497,41.92,80727.29,0.0,-0.98841,1e-05,2.4839]
[1778161170504,41.92,80720.97,0.0,-0.98847,1e-05,2.47364]
[1778161173475,41.92,80721.57,0.0,-0.98847,1e-05,2.4738]
[1778161173699,41.92,80721.57,0.0,-0.98847,1e-05,2.4738]
[1778161175539,41.92,80716.81,0.0,-0.9885,1e-05,2.46679]
[1778161176244,41.92,80716.81,0.0,-0.9885,1e-05,2.46679]
[1778161176398,41.92,80716.81,0.0,-0.9885,1e-05,2.46679]
[1778161176449,41.92,80716.81,0.0,-0.9885,1e-05,2.46679]
[1778161176546,41.92,80716.46,0.0,-0.9885,1e-05,2.46683]
[1778161178560,41.92,80721.41,0.0,-0.98846,1e-05,2.47569]
[1778161181581,41.93,80715.54,0.0,-0.9885,1e-05,2.46681]
[1778161182588,41.93,80698.48,0.0,-0.98865,1e-05,2.43888]
[1778161183595,41.93,80697.77,0.0,-0.98865,1e-05,2.43807]
[1778161185986,41.93,80699.28,0.0,-0.98864,1e-05,2.44128]
[1778161186043,41.93,80699.28,0.0,-0.98864,1e-05,2.44128]
[1778161186199,41.93,80699.28,0.0,-0.98864,1e-05,2.44128]
[1778161186616,41.93,80698.89,0.0,-0.98864,1e-05,2.44099]
[1778161187624,41.93,80702.68,0.0,-0.9886,1e-05,2.4476]
[1778161191352,41.94,80704.65,0.0,-0.98858,1e-05,2.45188]
[1778161191416,41.94,80704.65,0.0,-0.98858,1e-05,2.45188]
[1778161191451,41.94,80704.65,0.0,-0.98858,1e-05,2.45188]
[1778161191651,41.94,80706.02,0.0,-0.98857,1e-05,2.45449]
[1778161194548,41.94,80709.3,0.0,-0.98853,1e-05,2.46058]
[1778161194700,41.94,80709.3,0.0,-0.98853,1e-05,2.46058]
[1778161194764,41.94,80708.97,0.0,-0.98854,1e-05,2.46036]
[1778161198700,41.95,80701.57,0.0,-0.98859,1e-05,2.44943]
[1778161198979,41.95,80701.57,0.0,-0.98859,1e-05,2.44943]
[1778161198983,41.95,80701.57,0.0,-0.98859,1e-05,2.44943]
[1778161199201,41.95,80701.57,0.0,-0.98859,1e-05,2.44943]
[1778161199710,41.95,80695.95,0.0,-0.98864,1e-05,2.4405]
[1778161200717,41.95,80688.57,0.0,-0.9887,1e-05,2.42871]
[1778161201735,41.95,80680.27,0.0,-0.98877,1e-05,2.41512]
[1778161202734,41.95,80676.75,0.0,-0.9888,1e-05,2.41076]
[1778161203740,41.95,80686.45,0.0,-0.98871,1e-05,2.42703]
[1778161204747,41.96,80686.69,0.0,-0.98871,1e-05,2.4278]
[1778161206610,41.96,80687.73,0.0,-0.9887,1e-05,2.42989]
[1778161206704,41.96,80687.73,0.0,-0.9887,1e-05,2.42989]
[1778161206762,41.96,80681.04,0.0,-0.98875,1e-05,2.4193]
[1778161207770,41.96,80663.32,0.0,-0.9889,1e-05,2.39045]
[1778161208776,41.96,80661.08,0.0,-0.98892,1e-05,2.38721]
[1778161209783,41.96,80652.93,0.0,-0.98898,1e-05,2.37493]
[1778161210790,41.96,80655.35,0.0,-0.98896,1e-05,2.3793]
[1778161215825,41.97,80655.39,0.0,-0.98895,1e-05,2.38164]
[1778161216499,41.97,80655.39,0.0,-0.98895,1e-05,2.38164]
[1778161216699,41.97,80655.39,0.0,-0.98895,1e-05,2.38164]
[1778161221867,41.98,80657.17,0.0,-0.98892,1e-05,2.38722]
[1778161223847,41.98,80658.39,0.0,-0.98891,1e-05,2.38963]
[1778161223881,41.98,80657.34,0.0,-0.98891,1e-05,2.38837]
[1778161223951,41.98,80657.34,0.0,-0.98891,1e-05,2.38837]
[1778161224344,41.98,80657.34,0.0,-0.98891,1e-05,2.38837]
[1778161224451,41.98,80657.34,0.0,-0.98891,1e-05,2.38837]
[1778161229612,41.99,80653.94,0.0,-0.98893,1e-05,2.38463]
[1778161229701,41.99,80653.94,0.0,-0.98893,1e-05,2.38463]
[1778161229874,41.99,80653.94,0.0,-0.98893,1e-05,2.38463]
[1778161229710,41.99,80654.44,0.0,-0.98892,1e-05,2.38634]
[1778161229949,41.99,80654.44,0.0,-0.98892,1e-05,2.38634]
[1778161232946,42.0,80671.41,0.0,-0.98878,1e-05,2.41384]
[1778161234013,42.0,80684.43,0.0,-0.98866,1e-05,2.43556]
[1778161234962,42.0,80698.0,0.0,-0.98854,1e-05,2.4583]
[1778161235969,42.0,80699.22,0.0,-0.98853,1e-05,2.46065]
[1778161240000,42.0,80703.8,0.0,-0.98848,1e-05,2.46951]
[1778161241007,42.01,80715.7,0.0,-0.98838,1e-05,2.48965]
[1778161242014,42.01,80716.92,0.0,-0.98837,1e-05,2.49196]
[1778161243021,42.01,80699.1,0.0,-0.98852,1e-05,2.46254]
[1778161244028,42.01,80691.08,0.0,-0.98859,1e-05,2.44959]
[1778161245777,42.01,80691.08,0.0,-0.98859,1e-05,2.44959]
[1778161245800,42.01,80688.67,0.0,-0.98861,1e-05,2.44628]
[1778161245949,42.01,80688.67,0.0,-0.98861,1e-05,2.44628]
[1778161247421,42.01,80687.8,0.0,-0.98861,1e-05,2.44485]
[1778161247449,42.01,80687.8,0.0,-0.98861,1e-05,2.44485]
[1778161247550,42.01,80680.84,0.0,-0.98867,1e-05,2.43374]
[1778161248056,42.01,80678.08,0.0,-0.98869,1e-05,2.42957]
[1778161250923,42.01,80675.65,0.0,-0.98871,1e-05,2.42596]
[1778161250949,42.01,80674.24,0.0,-0.98872,1e-05,2.42403]
[1778161251077,42.02,80672.83,0.0,-0.98873,1e-05,2.4221]
[1778161253097,42.02,80662.98,0.0,-0.98881,1e-05,2.4068]
[1778161254102,42.02,80659.22,0.0,-0.98884,1e-05,2.4011]
[1778161257127,42.02,80663.21,0.0,-0.9888,1e-05,2.40883]
[1778161258134,42.03,80659.19,0.0,-0.98884,1e-05,2.40269]
[1778161260148,42.03,80663.67,0.0,-0.98879,1e-05,2.4108]
[1778161261456,42.03,80668.63,0.0,-0.98875,1e-05,2.4193]
[1778161264179,42.03,80661.29,0.0,-0.9888,1e-05,2.40849]
[1778161265187,42.03,80650.48,0.0,-0.9889,1e-05,2.39095]
[1778161266194,42.03,80648.45,0.0,-0.98891,1e-05,2.38807]
[1778161267202,42.04,80641.94,0.0,-0.98896,1e-05,2.37844]
[1778161269216,42.04,80641.31,0.0,-0.98896,1e-05,2.37833]
[1778161270224,42.04,80645.24,0.0,-0.98893,1e-05,2.38512]
[1778161272237,42.04,80641.35,0.0,-0.98896,1e-05,2.37973]
[1778161274577,42.05,80644.4,0.0,-0.98893,1e-05,2.3851]
[1778161274699,42.05,80644.4,0.0,-0.98893,1e-05,2.3851]
[1778161274799,42.05,80648.9,0.0,-0.98888,1e-05,2.39325]
[1778161276266,42.05,80659.09,0.0,-0.98879,1e-05,2.41082]
[1778161277273,42.06,80669.48,0.0,-0.9887,1e-05,2.4288]
[1778161278280,42.06,80671.31,0.0,-0.98868,1e-05,2.43217]
[1778161279287,42.06,80664.41,0.0,-0.98874,1e-05,2.42124]
[1778161280294,42.06,80660.01,0.0,-0.98877,1e-05,2.41444]
[1778161282641,42.06,80658.75,0.0,-0.98878,1e-05,2.41278]
[1778161282700,42.06,80658.75,0.0,-0.98878,1e-05,2.41278]
[1778161282702,42.06,80658.75,0.0,-0.98878,1e-05,2.41278]
[1778161282949,42.06,80658.75,0.0,-0.98878,1e-05,2.41278]
[1778161282742,42.06,80656.42,0.0,-0.9888,1e-05,2.40978]
[1778161284322,42.06,80651.53,0.0,-0.98884,1e-05,2.40223]
[1778161285329,42.07,80640.16,0.0,-0.98893,1e-05,2.38424]
[1778161286336,42.07,80638.7,0.0,-0.98894,1e-05,2.38233]
[1778161287343,42.07,80643.02,0.0,-0.9889,1e-05,2.38975]
[1778161289357,42.07,80646.89,0.0,-0.98886,1e-05,2.39686]
[1778161290294,42.07,80646.89,0.0,-0.98886,1e-05,2.39686]
[1778161290450,42.07,80646.89,0.0,-0.98886,1e-05,2.39686]
[1778161290471,42.07,80646.89,0.0,-0.98886,1e-05,2.39686]
[1778161290700,42.07,80646.89,0.0,-0.98886,1e-05,2.39686]
[1778161290756,42.07,80647.01,0.0,-0.98886,1e-05,2.3979]
[1778161292378,42.08,80641.32,0.0,-0.98891,1e-05,2.38772]
[1778161293385,42.08,80637.6,0.0,-0.98894,1e-05,2.38215]
[1778161295029,42.08,80634.54,0.0,-0.98896,1e-05,2.37766]
[1778161295202,42.08,80634.54,0.0,-0.98896,1e-05,2.37766]
[1778161295230,42.08,80634.54,0.0,-0.98896,1e-05,2.37766]
[1778161295451,42.08,80634.54,0.0,-0.98896,1e-05,2.37766]
[1778161295517,42.08,80634.85,0.0,-0.98896,1e-05,2.37861]
[1778161300136,42.09,80634.68,0.0,-0.98895,1e-05,2.38014]
[1778161300409,42.09,80634.68,0.0,-0.98895,1e-05,2.38014]
[1778161300438,42.09,80630.07,0.0,-0.98899,1e-05,2.37316]
[1778161302805,42.09,80630.12,0.0,-0.98898,1e-05,2.3737]
[1778161302905,42.09,80619.9,0.0,-0.98907,1e-05,2.35826]
[1778161306482,42.1,80625.61,0.0,-0.98901,1e-05,2.36884]
[1778161307064,42.1,80625.61,0.0,-0.98901,1e-05,2.36884]
[1778161307200,42.1,80625.61,0.0,-0.98901,1e-05,2.36884]
[1778161307401,42.1,80625.61,0.0,-0.98901,1e-05,2.36884]
[1778161307448,42.1,80625.61,0.0,-0.98901,1e-05,2.36884]
[1778161307972,42.1,80625.61,0.0,-0.98901,1e-05,2.36884]
[1778161307494,42.1,80625.25,0.0,-0.98901,1e-05,2.36873]
[1778161308496,42.1,80620.39,0.0,-0.98905,1e-05,2.3614]
[1778161310510,42.1,80629.5,0.0,-0.98897,1e-05,2.37696]
[1778161311538,42.1,80629.5,0.0,-0.98897,1e-05,2.37696]
[1778161313532,42.11,80626.52,0.0,-0.98898,1e-05,2.37349]
[1778161318569,42.12,80633.64,0.0,-0.98891,1e-05,2.38719]
[1778161319573,42.12,80642.34,0.0,-0.98884,1e-05,2.40169]
[1778161320580,42.12,80650.82,0.0,-0.98876,1e-05,2.41587]
[1778161321587,42.12,80649.35,0.0,-0.98877,1e-05,2.41386]
[1778161322594,42.12,80654.89,0.0,-0.98872,1e-05,2.42327]
[1778161323601,42.12,80661.95,0.0,-0.98866,1e-05,2.43521]
[1778161324608,42.12,80666.73,0.0,-0.98862,1e-05,2.44342]
[1778161326622,42.13,80665.81,0.0,-0.98862,1e-05,2.4426]
[1778161328637,42.15,80684.88,0.0,-0.98842,1e-05,2.48086]
[1778161330650,42.16,80683.97,0.0,-0.9884,1e-05,2.48469]
[1778161332664,42.17,80677.18,0.0,-0.98846,1e-05,2.47394]
[1778161334678,42.17,80671.89,0.0,-0.98849,1e-05,2.46696]
[1778161336692,42.18,80663.52,0.0,-0.98856,1e-05,2.45495]
[1778161337699,42.18,80670.39,0.0,-0.98849,1e-05,2.46719]
[1778161338707,42.18,80668.42,0.0,-0.9885,1e-05,2.46486]
[1778161339713,42.19,80672.13,0.0,-0.98847,1e-05,2.4719]
[1778161340876,42.19,80672.13,0.0,-0.98847,1e-05,2.4719]
[1778161340950,42.19,80672.13,0.0,-0.98847,1e-05,2.4719]
[1778161340918,42.19,80670.3,0.0,-0.98848,1e-05,2.46943]
[1778161341087,42.19,80670.3,0.0,-0.98848,1e-05,2.46943]
[1778161341199,42.19,80670.3,0.0,-0.98848,1e-05,2.46943]
[1778161344748,42.2,80661.67,0.0,-0.98854,1e-05,2.45787]
[1778161346762,42.2,80664.0,0.0,-0.98851,1e-05,2.46291]
[1778161347769,42.2,80667.8,0.0,-0.98848,1e-05,2.46949]
[1778161348158,42.2,80667.8,0.0,-0.98848,1e-05,2.46949]
[1778161348203,42.2,80667.8,0.0,-0.98848,1e-05,2.46949]
[1778161348343,42.2,80667.8,0.0,-0.98848,1e-05,2.46949]
[1778161348450,42.2,80667.8,0.0,-0.98848,1e-05,2.46949]
[1778161348776,42.2,80669.96,0.0,-0.98846,1e-05,2.47335]
[1778161350790,42.21,80671.75,0.0,-0.98844,1e-05,2.47714]
[1778161351797,42.21,80683.17,0.0,-0.98834,1e-05,2.4947]
[1778161352804,42.21,80683.87,0.0,-0.98833,1e-05,2.49638]
[1778161353689,42.21,80683.87,0.0,-0.98833,1e-05,2.49638]
[1778161353699,42.21,80683.87,0.0,-0.98833,1e-05,2.49638]
[1778161353835,42.21,80683.87,0.0,-0.98833,1e-05,2.49638]
[1778161353952,42.21,80683.87,0.0,-0.98833,1e-05,2.49638]
[1778161354043,42.21,80686.35,0.0,-0.98831,1e-05,2.50075]
[1778161355839,42.21,80695.8,0.0,-0.98823,1e-05,2.51681]
[1778161356846,42.21,80710.76,0.0,-0.98809,1e-05,2.54227]
[1778161357850,42.21,80711.29,0.0,-0.98808,1e-05,2.54478]
[1778161362885,42.22,80705.97,0.0,-0.98812,1e-05,2.53652]
[1778161363900,42.22,80701.69,0.0,-0.98816,1e-05,2.52946]
[1778161364902,42.22,80689.25,0.0,-0.98827,1e-05,2.50874]
[1778161365910,42.22,80685.28,0.0,-0.9883,1e-05,2.5023]
[1778161368880,42.22,80687.87,0.0,-0.98828,1e-05,2.50709]
[1778161368948,42.22,80687.87,0.0,-0.98828,1e-05,2.50709]
[1778161369037,42.22,80689.04,0.0,-0.98827,1e-05,2.50926]
[1778161370255,42.22,80688.97,0.0,-0.98827,1e-05,2.50936]
[1778161370449,42.22,80688.97,0.0,-0.98827,1e-05,2.50936]
[1778161370944,42.22,80684.84,0.0,-0.9883,1e-05,2.50267]
[1778161372958,42.22,80681.21,0.0,-0.98833,1e-05,2.49707]
[1778161373965,42.22,80673.09,0.0,-0.9884,1e-05,2.48379]
[1778161374972,42.23,80668.72,0.0,-0.98844,1e-05,2.4768]
[1778161376952,42.23,80667.04,0.0,-0.98845,1e-05,2.4743]
[1778161376986,42.23,80667.28,0.0,-0.98845,1e-05,2.47497]
[1778161377236,42.23,80667.28,0.0,-0.98845,1e-05,2.47497]
[1778161377993,42.23,80662.36,0.0,-0.98849,1e-05,2.46711]
[1778161378330,42.23,80662.36,0.0,-0.98849,1e-05,2.46711]
[1778161378453,42.23,80662.36,0.0,-0.98849,1e-05,2.46711]
[1778161382023,42.23,80648.68,0.0,-0.9886,1e-05,2.44576]
[1778161383030,42.23,80647.51,0.0,-0.98861,1e-05,2.44416]
[1778161388066,42.24,80644.57,0.0,-0.98863,1e-05,2.44101]
[1778161389073,42.24,80638.75,0.0,-0.98867,1e-05,2.43182]
[1778161390080,42.24,80644.0,0.0,-0.98863,1e-05,2.44076]
[1778161391087,42.24,80647.97,0.0,-0.98859,1e-05,2.4476]
[1778161392879,42.24,80650.56,0.0,-0.98857,1e-05,2.45218]
[1778161393160,42.24,80650.56,0.0,-0.98857,1e-05,2.45218]
[1778161393247,42.24,80647.63,0.0,-0.98859,1e-05,2.44768]
[1778161394113,42.24,80628.55,0.0,-0.98875,1e-05,2.41684]
[1778161395120,42.25,80629.18,0.0,-0.98875,1e-05,2.41824]
[1778161397578,42.25,80632.96,0.0,-0.98871,1e-05,2.42513]
[1778161398413,42.25,80632.96,0.0,-0.98871,1e-05,2.42513]
[1778161398450,42.25,80632.96,0.0,-0.98871,1e-05,2.42513]
[1778161398466,42.25,80636.83,0.0,-0.98867,1e-05,2.4318]
[1778161401284,42.25,80636.08,0.0,-0.98868,1e-05,2.43127]
[1778161401359,42.25,80636.08,0.0,-0.98868,1e-05,2.43127]
[1778161401451,42.25,80636.08,0.0,-0.98868,1e-05,2.43127]
[1778161401552,42.25,80630.89,0.0,-0.98872,1e-05,2.42316]
[1778161404444,42.26,80627.73,0.0,-0.98874,1e-05,2.41875]
[1778161404449,42.26,80627.73,0.0,-0.98874,1e-05,2.41875]
[1778161404505,42.26,80627.73,0.0,-0.98874,1e-05,2.41875]
[1778161404700,42.26,80627.73,0.0,-0.98874,1e-05,2.41875]
[1778161404779,42.26,80627.73,0.0,-0.98874,1e-05,2.41912]
[1778161406197,42.26,80631.5,0.0,-0.9887,1e-05,2.42598]
[1778161407686,42.26,80631.5,0.0,-0.9887,1e-05,2.42598]
[1778161407700,42.26,80631.5,0.0,-0.9887,1e-05,2.42598]
[1778161407839,42.26,80631.5,0.0,-0.9887,1e-05,2.42598]
[1778161407950,42.26,80631.5,0.0,-0.9887,1e-05,2.42598]
[1778161407967,42.26,80636.68,0.0,-0.98866,1e-05,2.43513]
[1778161409219,42.26,80642.99,0.0,-0.9886,1e-05,2.44579]
[1778161410670,42.26,80642.99,0.0,-0.9886,1e-05,2.44579]
[1778161410699,42.26,80642.99,0.0,-0.9886,1e-05,2.44579]
[1778161410800,42.26,80648.71,0.0,-0.98855,1e-05,2.45551]
[1778161411287,42.26,80648.71,0.0,-0.98855,1e-05,2.45551]
[1778161411450,42.26,80648.71,0.0,-0.98855,1e-05,2.45551]
[1778161411551,42.26,80652.31,0.0,-0.98852,1e-05,2.46032]
[1778161413247,42.27,80655.95,0.0,-0.98849,1e-05,2.46692]
[1778161417275,42.27,80662.22,0.0,-0.98843,1e-05,2.47845]
[1778161418282,42.27,80669.31,0.0,-0.98836,1e-05,2.4905]
[1778161420688,42.27,80671.94,0.0,-0.98834,1e-05,2.49513]
[1778161420714,42.27,80664.06,0.0,-0.98841,1e-05,2.48228]
[1778161421303,42.28,80657.97,0.0,-0.98845,1e-05,2.47308]
[1778161422310,42.28,80654.23,0.0,-0.98848,1e-05,2.4678]
[1778161424376,42.28,80652.72,0.0,-0.98849,1e-05,2.46561]
[1778161428352,42.28,80646.11,0.0,-0.98854,1e-05,2.45621]
[1778161429359,42.29,80638.24,0.0,-0.98861,1e-05,2.44361]
[1778161430366,42.29,80635.56,0.0,-0.98863,1e-05,2.43955]
[1778161432107,42.29,80635.56,0.0,-0.98863,1e-05,2.43955]
[1778161432199,42.29,80635.61,0.0,-0.98863,1e-05,2.43998]
[1778161435401,42.29,80629.02,0.0,-0.98868,1e-05,2.43056]
[1778161436946,42.29,80629.02,0.0,-0.98868,1e-05,2.43056]
[1778161437111,42.29,80629.02,0.0,-0.98868,1e-05,2.43056]
[1778161437047,42.29,80628.48,0.0,-0.98868,1e-05,2.43038]
[1778161437210,42.29,80628.48,0.0,-0.98868,1e-05,2.43038]
[1778161439926,42.3,80627.57,0.0,-0.98868,1e-05,2.42924]
[1778161439950,42.3,80627.57,0.0,-0.98868,1e-05,2.42924]
[1778161439988,42.3,80627.57,0.0,-0.98868,1e-05,2.42924]
[1778161440027,42.3,80628.0,0.0,-0.98868,1e-05,2.43063]
[1778161440200,42.3,80628.0,0.0,-0.98868,1e-05,2.43063]
[1778161443156,42.3,80627.0,0.0,-0.98868,1e-05,2.42935]
[1778161443201,42.3,80626.01,0.0,-0.98869,1e-05,2.42808]
[1778161443419,42.3,80626.01,0.0,-0.98869,1e-05,2.42808]
[1778161443449,42.3,80626.01,0.0,-0.98869,1e-05,2.42808]
[1778161443457,42.3,80619.87,0.0,-0.98874,1e-05,2.41844]
[1778161445476,42.3,80623.88,0.0,-0.9887,1e-05,2.42569]
[1778161447490,42.31,80632.0,0.0,-0.98863,1e-05,2.43963]
[1778161448498,42.31,80635.34,0.0,-0.9886,1e-05,2.44543]
[1778161449228,42.31,80635.34,0.0,-0.9886,1e-05,2.44543]
[1778161449450,42.31,80635.34,0.0,-0.9886,1e-05,2.44543]
[1778161449504,42.31,80638.91,0.0,-0.98857,1e-05,2.4516]
[1778161451918,42.31,80641.2,0.0,-0.98855,1e-05,2.45566]
[1778161451949,42.31,80641.2,0.0,-0.98855,1e-05,2.45566]
[1778161453532,42.31,80647.92,0.0,-0.98848,1e-05,2.46761]
[1778161456292,42.31,80644.7,0.0,-0.98851,1e-05,2.46287]
[1778161456452,42.31,80644.7,0.0,-0.98851,1e-05,2.46287]
[1778161456521,42.31,80644.7,0.0,-0.98851,1e-05,2.46287]
[1778161456700,42.31,80644.7,0.0,-0.98851,1e-05,2.46287]
[1778161456742,42.31,80643.56,0.0,-0.98852,1e-05,2.46128]
[1778161458580,42.32,80641.55,0.0,-0.98853,1e-05,2.45827]
[1778161458700,42.32,80641.55,0.0,-0.98853,1e-05,2.45827]
[1778161465162,42.32,80640.91,0.0,-0.98853,1e-05,2.45901]
[1778161465206,42.32,80641.85,0.0,-0.98852,1e-05,2.46086]
[1778161465558,42.32,80641.85,0.0,-0.98852,1e-05,2.46086]
[1778161465699,42.32,80641.85,0.0,-0.98852,1e-05,2.46086]
[1778161465799,42.32,80646.22,0.0,-0.98848,1e-05,2.46835]
[1778161468450,42.33,80647.75,0.0,-0.98846,1e-05,2.47143]
[1778161468640,42.33,80647.8,0.0,-0.98846,1e-05,2.47179]
[1778161469647,42.33,80642.01,0.0,-0.98851,1e-05,2.46251]
[1778161470889,42.33,80642.01,0.0,-0.98851,1e-05,2.46251]
[1778161470891,42.33,80642.01,0.0,-0.98851,1e-05,2.46251]
[1778161470949,42.33,80642.01,0.0,-0.98851,1e-05,2.46251]
[1778161471050,42.33,80642.14,0.0,-0.98851,1e-05,2.46188]
[1778161475689,42.33,80637.75,0.0,-0.98854,1e-05,2.45584]
[1778161476697,42.33,80621.89,0.0,-0.98868,1e-05,2.43019]
[1778161477703,42.34,80601.06,0.0,-0.98885,1e-05,2.39739]
[1778161478710,42.34,80598.61,0.0,-0.98887,1e-05,2.39445]
[1778161483745,42.35,80598.42,0.0,-0.98885,1e-05,2.39672]
[1778161485673,42.35,80599.31,0.0,-0.98884,1e-05,2.39874]
[1778161485704,42.35,80599.31,0.0,-0.98884,1e-05,2.39874]
[1778161485759,42.35,80602.56,0.0,-0.98881,1e-05,2.40438]
[1778161487701,42.35,80601.34,0.0,-0.98882,1e-05,2.40279]
[1778161487952,42.35,80601.34,0.0,-0.98882,1e-05,2.40279]
[1778161488780,42.36,80592.64,0.0,-0.98889,1e-05,2.38954]
[1778161490580,42.36,80593.45,0.0,-0.98888,1e-05,2.39122]
[1778161490643,42.36,80593.45,0.0,-0.98888,1e-05,2.39122]
[1778161490700,42.36,80593.45,0.0,-0.98888,1e-05,2.39122]
[1778161490794,42.36,80592.78,0.0,-0.98889,1e-05,2.39055]
[1778161495829,42.37,80593.23,0.0,-0.98887,1e-05,2.39327]
[1778161498853,42.37,80579.58,0.0,-0.98898,1e-05,2.37258]
[1778161499860,42.37,80574.61,0.0,-0.98902,1e-05,2.36505]
[1778161501082,42.37,80574.61,0.0,-0.98902,1e-05,2.36505]
[1778161501183,42.37,80576.58,0.0,-0.989,1e-05,2.36862]
[1778161501881,42.37,80586.65,0.0,-0.98891,1e-05,2.38518]
[1778161503895,42.38,80588.28,0.0,-0.98889,1e-05,2.38884]
[1778161504718,42.38,80588.28,0.0,-0.98889,1e-05,2.38884]
[1778161504907,42.38,80599.07,0.0,-0.9888,1e-05,2.40663]
[1778161505911,42.38,80605.38,0.0,-0.98874,1e-05,2.41745]
[1778161506918,42.38,80603.24,0.0,-0.98876,1e-05,2.41436]
[1778161507925,42.38,80592.92,0.0,-0.98884,1e-05,2.39806]
[1778161508932,42.38,80598.33,0.0,-0.9888,1e-05,2.40735]
[1778161509941,42.39,80612.55,0.0,-0.98867,1e-05,2.43099]
[1778161510946,42.39,80617.98,0.0,-0.98862,1e-05,2.44042]
[1778161511954,42.39,80626.55,0.0,-0.98854,1e-05,2.4554]
[1778161512961,42.39,80632.79,0.0,-0.98848,1e-05,2.46659]
[1778161513970,42.4,80621.16,0.0,-0.98858,1e-05,2.4478]
[1778161514441,42.4,80621.16,0.0,-0.98858,1e-05,2.4478]
[1778161517383,42.4,80620.99,0.0,-0.98857,1e-05,2.44963]
[1778161517999,42.4,80624.31,0.0,-0.98854,1e-05,2.45536]
[1778161522030,42.42,80629.04,0.0,-0.98848,1e-05,2.46675]
[1778161523037,42.42,80636.74,0.0,-0.98841,1e-05,2.47972]
[1778161525051,42.42,80634.47,0.0,-0.98842,1e-05,2.47772]
[1778161527065,42.42,80630.87,0.0,-0.98845,1e-05,2.47253]
[1778161528566,42.43,80630.05,0.0,-0.98846,1e-05,2.47144]
[1778161528654,42.43,80630.05,0.0,-0.98846,1e-05,2.47144]
[1778161528700,42.43,80630.05,0.0,-0.98846,1e-05,2.47144]
[1778161529079,42.43,80629.55,0.0,-0.98846,1e-05,2.47088]
[1778161532286,42.43,80630.77,0.0,-0.98845,1e-05,2.47224]
[1778161532296,42.43,80630.77,0.0,-0.98845,1e-05,2.47224]
[1778161532451,42.43,80630.77,0.0,-0.98845,1e-05,2.47224]
[1778161533107,42.43,80631.17,0.0,-0.98845,1e-05,2.47316]
[1778161537135,42.43,80617.46,0.0,-0.98856,1e-05,2.45166]
[1778161537507,42.43,80617.46,0.0,-0.98856,1e-05,2.45166]
[1778161537662,42.43,80617.46,0.0,-0.98856,1e-05,2.45166]
[1778161537700,42.43,80617.46,0.0,-0.98856,1e-05,2.45166]
[1778161538143,42.43,80613.25,0.0,-0.9886,1e-05,2.44507]
[1778161540156,42.44,80610.03,0.0,-0.98862,1e-05,2.44042]
[1778161541046,42.44,80610.03,0.0,-0.98862,1e-05,2.44042]
[1778161541113,42.44,80610.03,0.0,-0.98862,1e-05,2.44042]
[1778161541202,42.44,80610.03,0.0,-0.98862,1e-05,2.44042]
[1778161541214,42.44,80610.65,0.0,-0.98861,1e-05,2.44174]
[1778161542170,42.44,80604.23,0.0,-0.98867,1e-05,2.43158]
[1778161543178,42.44,80592.32,0.0,-0.98877,1e-05,2.41259]
[1778161544185,42.44,80590.92,0.0,-0.98878,1e-05,2.41068]
[1778161547212,42.44,80583.44,0.0,-0.98883,1e-05,2.39967]
[1778161548219,42.44,80575.75,0.0,-0.9889,1e-05,2.38769]
[1778161549235,42.44,80538.9,0.0,-0.9892,1e-05,2.32921]
[1778161550240,42.45,80534.19,0.0,-0.98924,1e-05,2.3222]
[1778161550526,42.45,80534.19,0.0,-0.98924,1e-05,2.3222]
[1778161551248,42.45,80535.3,0.0,-0.98923,1e-05,2.32492]
[1778161552254,42.45,80520.42,0.0,-0.98934,1e-05,2.30215]
[1778161553014,42.45,80520.42,0.0,-0.98934,1e-05,2.30215]
[1778161553261,42.45,80512.2,0.0,-0.98941,1e-05,2.28991]
[1778161554268,42.45,80516.02,0.0,-0.98937,1e-05,2.29639]
[1778161555275,42.46,80519.0,0.0,-0.98935,1e-05,2.30156]
[1778161557289,42.46,80524.94,0.0,-0.98929,1e-05,2.31187]
[1778161558296,42.46,80522.14,0.0,-0.98931,1e-05,2.30802]
[1778161559303,42.46,80498.57,0.0,-0.9895,1e-05,2.27201]
[1778161560827,42.46,80498.57,0.0,-0.9895,1e-05,2.27201]
[1778161560853,42.46,80479.46,0.0,-0.98965,1e-05,2.24274]
[1778161561469,42.46,80473.76,0.0,-0.9897,1e-05,2.23407]
[1778161562345,42.47,80468.98,0.0,-0.98973,1e-05,2.22802]
[1778161563352,42.47,80472.29,0.0,-0.9897,1e-05,2.23369]
[1778161564411,42.47,80472.29,0.0,-0.9897,1e-05,2.23369]
[1778161564463,42.47,80479.0,0.0,-0.98964,1e-05,2.24454]
[1778161566372,42.48,80477.59,0.0,-0.98965,1e-05,2.24362]
[1778161568386,42.48,80486.75,0.0,-0.98957,1e-05,2.25887]
[1778161569393,42.48,80484.27,0.0,-0.98959,1e-05,2.25567]
[1778161570400,42.49,80493.52,0.0,-0.98951,1e-05,2.27047]
[1778161571411,42.49,80505.97,0.0,-0.9894,1e-05,2.29027]
[1778161572417,42.49,80532.61,0.0,-0.98918,1e-05,2.33238]
[1778161573424,42.49,80525.39,0.0,-0.98924,1e-05,2.32153]
[1778161574431,42.49,80507.26,0.0,-0.98939,1e-05,2.29377]
[1778161575438,42.49,80506.38,0.0,-0.98939,1e-05,2.29295]
[1778161577453,42.5,80514.32,0.0,-0.98932,1e-05,2.30636]
[1778161579467,42.5,80517.45,0.0,-0.98929,1e-05,2.31228]
[1778161580476,42.5,80512.94,0.0,-0.98932,1e-05,2.30577]
[1778161581481,42.5,80518.89,0.0,-0.98927,1e-05,2.31556]
[1778161582489,42.51,80528.2,0.0,-0.98919,1e-05,2.33066]
[1778161583497,42.51,80522.82,0.0,-0.98923,1e-05,2.32272]
[1778161584503,42.51,80519.42,0.0,-0.98926,1e-05,2.31788]
[1778161585510,42.51,80532.94,0.0,-0.98915,1e-05,2.33957]
[1778161586517,42.51,80543.03,0.0,-0.98906,1e-05,2.356]
[1778161587524,42.51,80548.63,0.0,-0.98901,1e-05,2.36534]
[1778161588521,42.51,80548.63,0.0,-0.98901,1e-05,2.36534]
[1778161588532,42.52,80576.05,0.0,-0.98878,1e-05,2.40965]
[1778161589540,42.52,80586.05,0.0,-0.98869,1e-05,2.42623]
[1778161590547,42.52,80589.28,0.0,-0.98866,1e-05,2.43181]
[1778161591823,42.52,80589.28,0.0,-0.98866,1e-05,2.43181]
[1778161591918,42.52,80589.23,0.0,-0.98867,1e-05,2.43093]
[1778161592562,42.52,80585.35,0.0,-0.9887,1e-05,2.42464]
[1778161593568,42.52,80580.79,0.0,-0.98874,1e-05,2.41757]
[1778161594579,42.52,80572.85,0.0,-0.9888,1e-05,2.40507]
[1778161595584,42.52,80561.92,0.0,-0.98889,1e-05,2.38786]
[1778161596591,42.53,80548.97,0.0,-0.989,1e-05,2.36756]
[1778161597598,42.53,80547.51,0.0,-0.98901,1e-05,2.36561]
[1778161598605,42.53,80542.41,0.0,-0.98905,1e-05,2.35794]
[1778161601626,42.53,80548.92,0.0,-0.98899,1e-05,2.36954]
[1778161602633,42.53,80552.78,0.0,-0.98895,1e-05,2.37611]
[1778161604647,42.54,80555.36,0.0,-0.98893,1e-05,2.38102]
[1778161606692,42.54,80555.12,0.0,-0.98893,1e-05,2.38103]
[1778161606702,42.54,80555.12,0.0,-0.98893,1e-05,2.38103]
[1778161607004,42.54,80555.12,0.0,-0.98893,1e-05,2.38103]
[1778161607209,42.54,80555.12,0.0,-0.98893,1e-05,2.38103]
[1778161607232,42.54,80556.8,0.0,-0.98891,1e-05,2.38449]
[1778161608680,42.54,80564.99,0.0,-0.98884,1e-05,2.39836]
[1778161609687,42.54,80569.46,0.0,-0.9888,1e-05,2.40554]
[1778161610694,42.54,80581.95,0.0,-0.98869,1e-05,2.42607]
[1778161611701,42.55,80578.08,0.0,-0.98872,1e-05,2.42047]
[1778161613492,42.55,80577.57,0.0,-0.98872,1e-05,2.41997]
[1778161613705,42.55,80577.57,0.0,-0.98872,1e-05,2.41997]
[1778161613839,42.55,80577.57,0.0,-0.98872,1e-05,2.41997]
[1778161613951,42.55,80577.57,0.0,-0.98872,1e-05,2.41997]
[1778161614037,42.55,80577.0,0.0,-0.98873,1e-05,2.41937]
[1778161616737,42.55,80565.4,0.0,-0.98882,1e-05,2.40134]
[1778161617743,42.55,80561.36,0.0,-0.98885,1e-05,2.39555]
[1778161618753,42.55,80553.87,0.0,-0.98891,1e-05,2.38393]
[1778161619758,42.56,80546.05,0.0,-0.98898,1e-05,2.37185]
[1778161620765,42.56,80546.65,0.0,-0.98897,1e-05,2.37322]
[1778161621772,42.56,80527.56,0.0,-0.98912,1e-05,2.3434]
[1778161622779,42.56,80515.39,0.0,-0.98922,1e-05,2.32474]
[1778161623786,42.56,80508.26,0.0,-0.98928,1e-05,2.3136]
[1778161624793,42.56,80505.04,0.0,-0.9893,1e-05,2.30956]
[1778161625803,42.56,80515.79,0.0,-0.98921,1e-05,2.32686]
[1778161626810,42.57,80524.84,0.0,-0.98913,1e-05,2.34154]
[1778161627817,42.57,80520.76,0.0,-0.98916,1e-05,2.33558]
[1778161628824,42.57,80514.42,0.0,-0.98921,1e-05,2.32609]
[1778161630838,42.57,80513.44,0.0,-0.98922,1e-05,2.32551]
[1778161631845,42.57,80518.11,0.0,-0.98918,1e-05,2.33331]
[1778161634348,42.58,80516.17,0.0,-0.98919,1e-05,2.33073]
[1778161633861,42.58,80512.21,0.0,-0.98922,1e-05,2.32499]
[1778161634450,42.58,80512.21,0.0,-0.98922,1e-05,2.32499]
[1778161634970,42.58,80512.21,0.0,-0.98922,1e-05,2.32499]
[1778161635200,42.58,80512.21,0.0,-0.98922,1e-05,2.32499]
[1778161635300,42.58,80515.54,0.0,-0.98919,1e-05,2.33068]
[1778161635873,42.58,80523.0,0.0,-0.98913,1e-05,2.34286]
[1778161636757,42.58,80523.0,0.0,-0.98913,1e-05,2.34286]
[1778161636949,42.58,80523.0,0.0,-0.98913,1e-05,2.34286]
[1778161637050,42.58,80527.07,0.0,-0.98909,1e-05,2.34972]
[1778161638894,42.58,80536.72,0.0,-0.98901,1e-05,2.36542]
[1778161639901,42.58,80543.35,0.0,-0.98895,1e-05,2.37638]
[1778161640927,42.58,80563.08,0.0,-0.98878,1e-05,2.40796]
[1778161643947,42.59,80560.43,0.0,-0.9888,1e-05,2.40477]
[1778161644954,42.59,80557.75,0.0,-0.98882,1e-05,2.40081]
[1778161645961,42.59,80560.5,0.0,-0.9888,1e-05,2.40557]
[1778161646968,42.59,80555.97,0.0,-0.98883,1e-05,2.39864]
[1778161647975,42.59,80552.97,0.0,-0.98886,1e-05,2.39419]
[1778161648982,42.59,80549.77,0.0,-0.98888,1e-05,2.38942]
[1778161649990,42.6,80539.4,0.0,-0.98897,1e-05,2.37326]
[1778161650996,42.6,80539.32,0.0,-0.98897,1e-05,2.37352]
[1778161651440,42.6,80539.32,0.0,-0.98897,1e-05,2.37352]
[1778161651445,42.6,80539.32,0.0,-0.98897,1e-05,2.37352]
[1778161652009,42.6,80527.95,0.0,-0.98907,1e-05,2.35412]
[1778161653010,42.6,80520.67,0.0,-0.98912,1e-05,2.34345]
[1778161654017,42.6,80514.03,0.0,-0.98918,1e-05,2.33301]
[1778161655028,42.6,80513.49,0.0,-0.98918,1e-05,2.33306]
[1778161657042,42.61,80510.44,0.0,-0.9892,1e-05,2.32919]
[1778161658049,42.61,80490.02,0.0,-0.98936,1e-05,2.29784]
[1778161659056,42.61,80487.79,0.0,-0.98938,1e-05,2.2949]
[1778161660063,42.61,80485.06,0.0,-0.98939,1e-05,2.29119]
[1778161662077,42.61,80479.82,0.0,-0.98943,1e-05,2.28415]
[1778161663084,42.62,80469.29,0.0,-0.98951,1e-05,2.26849]
[1778161664116,42.62,80455.85,0.0,-0.98962,1e-05,2.24796]
[1778161665281,42.62,80455.85,0.0,-0.98962,1e-05,2.24796]
[1778161665304,42.62,80424.82,0.0,-0.98986,1e-05,2.20167]
[1778161666112,42.62,80402.88,0.0,-0.99003,1e-05,2.16961]
[1778161667119,42.62,80401.38,0.0,-0.99003,1e-05,2.16804]
[1778161667809,42.62,80401.38,0.0,-0.99003,1e-05,2.16804]
[1778161668263,42.62,80401.38,0.0,-0.99003,1e-05,2.16804]
[1778161668270,42.62,80385.97,0.0,-0.99015,1e-05,2.14607]
[1778161669170,42.63,80374.34,0.0,-0.99023,1e-05,2.12977]
[1778161670164,42.63,80369.57,0.0,-0.99026,1e-05,2.12358]
[1778161671173,42.63,80353.83,0.0,-0.99038,1e-05,2.10157]
[1778161671785,42.63,80353.83,0.0,-0.99038,1e-05,2.10157]
[1778161672185,42.64,80350.21,0.0,-0.9904,1e-05,2.09713]
[1778161673026,42.64,80350.21,0.0,-0.9904,1e-05,2.09713]
[1778161673190,42.64,80340.28,0.0,-0.99047,1e-05,2.08369]
[1778161674206,42.64,80326.25,0.0,-0.99057,1e-05,2.06451]
[1778161675210,42.64,80342.32,0.0,-0.99044,1e-05,2.08828]
[1778161676350,42.64,80342.32,0.0,-0.99044,1e-05,2.08828]
[1778161676383,42.65,80368.19,0.0,-0.99025,1e-05,2.12653]
[1778161677228,42.65,80385.31,0.0,-0.99011,1e-05,2.1524]
[1778161678235,42.65,80404.08,0.0,-0.98997,1e-05,2.1809]
[1778161679244,42.66,80431.88,0.0,-0.98975,1e-05,2.22323]
[1778161680252,42.66,80428.78,0.0,-0.98977,1e-05,2.21926]
[1778161681259,42.66,80420.58,0.0,-0.98983,1e-05,2.20757]
[1778161682650,42.66,80419.06,0.0,-0.98984,1e-05,2.20592]
[1778161683274,42.67,80405.91,0.0,-0.98993,1e-05,2.18695]
[1778161684281,42.67,80395.25,0.0,-0.99001,1e-05,2.17179]
[1778161685288,42.67,80384.6,0.0,-0.99009,1e-05,2.15677]
[1778161686316,42.67,80384.6,0.0,-0.99009,1e-05,2.15677]
[1778161686416,42.68,80384.65,0.0,-0.99008,1e-05,2.15828]
[1778161687305,42.68,80388.65,0.0,-0.99005,1e-05,2.16417]
[1778161690335,42.68,80393.43,0.0,-0.99,1e-05,2.1734]
[1778161691342,42.69,80413.61,0.0,-0.98985,1e-05,2.20413]
[1778161692349,42.69,80409.76,0.0,-0.98987,1e-05,2.19909]
[1778161693357,42.69,80407.15,0.0,-0.98989,1e-05,2.19584]
[1778161696377,42.7,80401.73,0.0,-0.98992,1e-05,2.18976]
[1778161697387,42.7,80410.73,0.0,-0.98985,1e-05,2.20385]
[1778161698392,42.7,80422.89,0.0,-0.98974,1e-05,2.22343]
[1778161699399,42.71,80417.69,0.0,-0.98978,1e-05,2.21623]
[1778161700406,42.71,80421.8,0.0,-0.98975,1e-05,2.22305]
[1778161701413,42.71,80416.05,0.0,-0.98979,1e-05,2.21441]
[1778161703427,42.72,80418.68,0.0,-0.98976,1e-05,2.22026]
[1778161706448,42.72,80398.96,0.0,-0.9899,1e-05,2.19264]
[1778161707455,42.72,80382.73,0.0,-0.99002,1e-05,2.16926]
[1778161708463,42.73,80379.73,0.0,-0.99004,1e-05,2.16555]
[1778161710481,42.73,80392.3,0.0,-0.98994,1e-05,2.18485]
[1778161711498,42.73,80411.4,0.0,-0.98979,1e-05,2.21342]
[1778161712504,42.74,80406.27,0.0,-0.98983,1e-05,2.20638]
[1778161713511,42.74,80402.43,0.0,-0.98986,1e-05,2.20129]
[1778161715526,42.74,80410.23,0.0,-0.98979,1e-05,2.21427]
[1778161718547,42.75,80409.8,0.0,-0.98978,1e-05,2.21553]
[1778161719554,42.75,80415.59,0.0,-0.98973,1e-05,2.22486]
[1778161721568,42.76,80422.76,0.0,-0.98967,1e-05,2.2369]
[1778161722575,42.76,80425.88,0.0,-0.98964,1e-05,2.24222]
[1778161724589,42.76,80428.92,0.0,-0.98961,1e-05,2.248]
[1778161726603,42.77,80431.46,0.0,-0.98959,1e-05,2.25301]
[1778161728617,42.77,80413.06,0.0,-0.98973,1e-05,2.22631]
[1778161730282,42.77,80413.06,0.0,-0.98973,1e-05,2.22631]
[1778161730452,42.77,80413.06,0.0,-0.98973,1e-05,2.22631]
[1778161730517,42.78,80410.2,0.0,-0.98974,1e-05,2.22323]
[1778161731641,42.78,80402.44,0.0,-0.9898,1e-05,2.2122]
[1778161733653,42.78,80403.88,0.0,-0.98978,1e-05,2.21562]
[1778161734859,42.78,80403.88,0.0,-0.98978,1e-05,2.21562]
[1778161734952,42.78,80403.88,0.0,-0.98978,1e-05,2.21562]
[1778161735667,42.79,80407.57,0.0,-0.98975,1e-05,2.2224]
[1778161736674,42.79,80417.29,0.0,-0.98967,1e-05,2.23767]
[1778161737681,42.79,80420.63,0.0,-0.98964,1e-05,2.24331]
[1778161738688,42.79,80427.62,0.0,-0.98958,1e-05,2.25449]
[1778161740705,42.8,80429.17,0.0,-0.98956,1e-05,2.25796]
[1778161741710,42.8,80421.04,0.0,-0.98962,1e-05,2.24616]
[1778161742716,42.8,80423.77,0.0,-0.9896,1e-05,2.25087]
[1778161743699,42.8,80423.77,0.0,-0.9896,1e-05,2.25087]
[1778161744361,42.8,80423.77,0.0,-0.9896,1e-05,2.25087]
[1778161744367,42.8,80424.64,0.0,-0.98959,1e-05,2.25276]
[1778161744875,42.8,80424.64,0.0,-0.98959,1e-05,2.25276]
[1778161744975,42.8,80422.93,0.0,-0.9896,1e-05,2.25072]
[1778161745737,42.81,80415.27,0.0,-0.98966,1e-05,2.23968]
[1778161746814,42.81,80415.27,0.0,-0.98966,1e-05,2.23968]
[1778161746953,42.81,80415.27,0.0,-0.98966,1e-05,2.23968]
[1778161746992,42.81,80415.42,0.0,-0.98965,1e-05,2.24048]
[1778161748369,42.81,80415.42,0.0,-0.98965,1e-05,2.24048]
[1778161748459,42.81,80386.87,0.0,-0.98987,1e-05,2.19822]
[1778161748767,42.81,80356.49,0.0,-0.9901,1e-05,2.154]
[1778161749773,42.82,80356.17,0.0,-0.9901,1e-05,2.15424]
[1778161751266,42.82,80356.17,0.0,-0.9901,1e-05,2.15424]
[1778161751364,42.82,80359.21,0.0,-0.99007,1e-05,2.15942]
[1778161751786,42.82,80363.49,0.0,-0.99004,1e-05,2.16641]
[1778161754811,42.83,80357.6,0.0,-0.99007,1e-05,2.15983]
[1778161755818,42.83,80348.6,0.0,-0.99013,1e-05,2.14735]
[1778161756825,42.83,80350.35,0.0,-0.99012,1e-05,2.15063]
[1778161758842,42.84,80347.13,0.0,-0.99013,1e-05,2.14736]
[1778161759849,42.84,80350.96,0.0,-0.9901,1e-05,2.15368]
[1778161760859,42.84,80359.34,0.0,-0.99003,1e-05,2.16668]
[1778161761863,42.85,80352.1,0.0,-0.99009,1e-05,2.15674]
[1778161762870,42.85,80368.1,0.0,-0.98996,1e-05,2.181]
[1778161763877,42.85,80370.26,0.0,-0.98994,1e-05,2.18486]
[1778161767905,42.86,80373.25,0.0,-0.9899,1e-05,2.1919]
[1778161769173,42.86,80373.25,0.0,-0.9899,1e-05,2.1919]
[1778161769233,42.86,80341.26,0.0,-0.99014,1e-05,2.14548]
[1778161769920,42.87,80324.4,0.0,-0.99027,1e-05,2.12172]
[1778161770927,42.87,80313.92,0.0,-0.99034,1e-05,2.10737]
[1778161771934,42.87,80311.01,0.0,-0.99036,1e-05,2.10269]
[1778161772706,42.87,80311.01,0.0,-0.99036,1e-05,2.10269]
[1778161773347,42.87,80298.41,0.0,-0.99045,1e-05,2.08545]
[1778161773948,42.88,80295.44,0.0,-0.99047,1e-05,2.08203]
[1778161776970,42.89,80302.21,0.0,-0.99041,1e-05,2.09415]
[1778161777977,42.89,80315.01,0.0,-0.99031,1e-05,2.11331]
[1778161778984,42.89,80321.44,0.0,-0.99026,1e-05,2.12336]
[1778161781112,42.9,80318.22,0.0,-0.99027,1e-05,2.1202]
[1778161784026,42.9,80328.44,0.0,-0.99018,1e-05,2.13726]
[1778161785028,42.91,80337.88,0.0,-0.99011,1e-05,2.15174]
[1778161786035,42.91,80340.85,0.0,-0.99008,1e-05,2.15679]
[1778161788551,42.91,80341.16,0.0,-0.99008,1e-05,2.15794]
[1778161788599,42.92,80343.32,0.0,-0.99005,1e-05,2.16248]
[1778161788701,42.92,80343.32,0.0,-0.99005,1e-05,2.16248]
[1778161789056,42.92,80341.72,0.0,-0.99006,1e-05,2.16014]
[1778161792081,42.92,80337.94,0.0,-0.99008,1e-05,2.15667]
[1778161793562,42.92,80337.94,0.0,-0.99008,1e-05,2.15667]
[1778161793088,42.93,80328.55,0.0,-0.99015,1e-05,2.14366]
[1778161793704,42.93,80328.55,0.0,-0.99015,1e-05,2.14366]
[1778161794095,42.93,80322.9,0.0,-0.99019,1e-05,2.13616]
[1778161795102,42.93,80320.32,0.0,-0.9902,1e-05,2.13315]
[1778161799130,42.94,80324.11,0.0,-0.99016,1e-05,2.14157]
[1778161799831,42.94,80324.11,0.0,-0.99016,1e-05,2.14157]
[1778161799953,42.94,80324.11,0.0,-0.99016,1e-05,2.14157]
[1778161802151,42.95,80321.43,0.0,-0.99017,1e-05,2.13981]
[1778161803158,42.95,80326.78,0.0,-0.99012,1e-05,2.14831]
[1778161804168,42.96,80339.69,0.0,-0.99002,1e-05,2.16789]
[1778161805174,42.96,80342.04,0.0,-0.99,1e-05,2.17202]
[1778161806181,42.96,80345.25,0.0,-0.98997,1e-05,2.1774]
[1778161807188,42.96,80343.29,0.0,-0.98999,1e-05,2.17517]
[1778161808195,42.97,80330.21,0.0,-0.99008,1e-05,2.15664]
[1778161809202,42.97,80336.46,0.0,-0.99003,1e-05,2.16648]
[1778161810517,42.97,80336.46,0.0,-0.99003,1e-05,2.16648]
[1778161810564,42.97,80338.85,0.0,-0.99001,1e-05,2.17066]
[1778161810700,42.97,80338.85,0.0,-0.99001,1e-05,2.17066]
[1778161810927,42.97,80338.85,0.0,-0.99001,1e-05,2.17066]
[1778161810950,42.97,80338.85,0.0,-0.99001,1e-05,2.17066]
[1778161811216,42.97,80340.14,0.0,-0.99,1e-05,2.17321]
[1778161812014,42.97,80340.14,0.0,-0.99,1e-05,2.17321]
[1778161812200,42.97,80340.14,0.0,-0.99,1e-05,2.17321]
[1778161812223,42.98,80334.0,0.0,-0.99004,1e-05,2.16485]
[1778161813230,42.98,80330.5,0.0,-0.99006,1e-05,2.16039]
[1778161814227,42.98,80330.5,0.0,-0.99006,1e-05,2.16039]
[1778161814451,42.98,80330.5,0.0,-0.99006,1e-05,2.16039]
[1778161814551,42.98,80327.49,0.0,-0.99008,1e-05,2.15735]
[1778161815244,42.98,80338.9,0.0,-0.98999,1e-05,2.17407]
[1778161816251,42.98,80346.16,0.0,-0.98993,1e-05,2.18543]
[1778161816796,42.98,80346.16,0.0,-0.98993,1e-05,2.18543]
[1778161816951,42.98,80346.16,0.0,-0.98993,1e-05,2.18543]
[1778161817258,42.99,80346.11,0.0,-0.98993,1e-05,2.18599]
[1778161820327,42.99,80345.3,0.0,-0.98993,1e-05,2.18606]
[1778161820450,42.99,80345.3,0.0,-0.98993,1e-05,2.18606]
[1778161820528,42.99,80341.21,0.0,-0.98996,1e-05,2.18066]
[1778161821202,42.99,80341.21,0.0,-0.98996,1e-05,2.18066]
[1778161821286,43.0,80341.4,0.0,-0.98995,1e-05,2.18158]
[1778161822294,43.0,80327.5,0.0,-0.99005,1e-05,2.16181]
[1778161823302,43.0,80315.42,0.0,-0.99015,1e-05,2.14419]
[1778161824310,43.0,80320.27,0.0,-0.9901,1e-05,2.15262]
[1778161825318,43.01,80316.3,0.0,-0.99013,1e-05,2.14753]
[1778161826324,43.01,80310.37,0.0,-0.99017,1e-05,2.13891]
[1778161827331,43.01,80303.81,0.0,-0.99021,1e-05,2.13081]
[1778161829112,43.01,80301.13,0.0,-0.99023,1e-05,2.12766]
[1778161829347,43.01,80307.2,0.0,-0.99018,1e-05,2.13644]
[1778161832980,43.02,80303.85,0.0,-0.9902,1e-05,2.13316]
[1778161833202,43.02,80303.85,0.0,-0.9902,1e-05,2.13316]
[1778161833373,43.03,80308.76,0.0,-0.99016,1e-05,2.14099]
[1778161834380,43.03,80320.63,0.0,-0.99007,1e-05,2.15898]
[1778161835389,43.03,80320.96,0.0,-0.99006,1e-05,2.16014]
[1778161836395,43.03,80316.09,0.0,-0.99009,1e-05,2.1537]
[1778161837597,43.03,80316.09,0.0,-0.99009,1e-05,2.1537]
[1778161837699,43.04,80316.76,0.0,-0.99009,1e-05,2.15537]
[1778161840424,43.04,80332.39,0.0,-0.98996,1e-05,2.18032]
[1778161841432,43.05,80336.9,0.0,-0.98992,1e-05,2.18761]
[1778161843686,43.05,80334.66,0.0,-0.98993,1e-05,2.18494]
[1778161843700,43.05,80334.66,0.0,-0.98993,1e-05,2.18494]
[1778161844453,43.05,80316.18,0.0,-0.99007,1e-05,2.15909]
[1778161845460,43.06,80303.12,0.0,-0.99016,1e-05,2.14076]
[1778161846467,43.06,80303.1,0.0,-0.99016,1e-05,2.14144]
[1778161848481,43.06,80309.24,0.0,-0.9901,1e-05,2.15178]
[1778161848786,43.06,80309.24,0.0,-0.9901,1e-05,2.15178]
[1778161848949,43.06,80309.24,0.0,-0.9901,1e-05,2.15178]
[1778161851502,43.07,80305.43,0.0,-0.99012,1e-05,2.1483]
[1778161853343,43.07,80302.02,0.0,-0.99014,1e-05,2.14404]
[1778161853450,43.07,80302.02,0.0,-0.99014,1e-05,2.14404]
[1778161854523,43.08,80307.84,0.0,-0.99009,1e-05,2.15391]
[1778161855395,43.08,80307.84,0.0,-0.99009,1e-05,2.15391]
[1778161855450,43.08,80307.84,0.0,-0.99009,1e-05,2.15391]
[1778161858570,43.09,80313.64,0.0,-0.99004,1e-05,2.16443]
[1778161858699,43.09,80313.64,0.0,-0.99004,1e-05,2.16443]
[1778161859558,43.11,80326.24,0.0,-0.9899,1e-05,2.19023]
[1778161860565,43.13,80331.67,0.0,-0.98983,1e-05,2.20453]
[1778161862579,43.16,80309.1,0.0,-0.98997,1e-05,2.17786]
[1778161863586,43.16,80302.69,0.0,-0.99001,1e-05,2.16912]
[1778161864505,43.16,80302.69,0.0,-0.99001,1e-05,2.16912]
[1778161864701,43.16,80302.69,0.0,-0.99001,1e-05,2.16912]
[1778161865600,43.17,80312.04,0.0,-0.98993,1e-05,2.18416]
[1778161866607,43.19,80317.81,0.0,-0.98985,1e-05,2.19903]
[1778161866983,43.19,80317.81,0.0,-0.98985,1e-05,2.19903]
[1778161867201,43.19,80317.81,0.0,-0.98985,1e-05,2.19903]
[1778161869629,43.21,80323.84,0.0,-0.98977,1e-05,2.21528]
[1778161870636,43.22,80318.4,0.0,-0.98981,1e-05,2.2078]
[1778161871325,43.22,80318.4,0.0,-0.98981,1e-05,2.2078]
[1778161871455,43.22,80318.4,0.0,-0.98981,1e-05,2.2078]
[1778161874883,43.3,80321.33,0.0,-0.98966,1e-05,2.23534]
[1778161874948,43.3,80321.33,0.0,-0.98966,1e-05,2.23534]
[1778161876678,43.34,80317.39,0.0,-0.98964,1e-05,2.24023]
[1778161877994,43.36,80319.75,0.0,-0.98959,1e-05,2.24915]
[1778161878202,43.36,80319.75,0.0,-0.98959,1e-05,2.24915]
[1778161879760,43.36,80321.14,0.0,-0.98958,1e-05,2.25177]
[1778161879702,43.36,80276.39,0.0,-0.98992,1e-05,2.1854]
[1778161880708,43.36,80261.96,0.0,-0.99003,1e-05,2.16485]
[1778161881724,43.36,80264.7,0.0,-0.99,1e-05,2.17012]
[1778161882791,43.37,80265.5,0.0,-0.98999,1e-05,2.17194]
[1778161883742,43.37,80269.73,0.0,-0.98996,1e-05,2.17876]
[1778161884749,43.37,80276.13,0.0,-0.9899,1e-05,2.18876]
[1778161885757,43.37,80281.32,0.0,-0.98986,1e-05,2.19701]
[1778161886763,43.38,80273.23,0.0,-0.98992,1e-05,2.18574]
[1778161887957,43.38,80280.83,0.0,-0.98986,1e-05,2.19751]
[1778161896835,43.39,80288.82,0.0,-0.98978,1e-05,2.2118]
[1778161897845,43.39,80306.74,0.0,-0.98964,1e-05,2.23845]
[1778161898852,43.39,80322.56,0.0,-0.98952,1e-05,2.26217]
[1778161899859,43.39,80340.94,0.0,-0.98937,1e-05,2.28996]
[1778161900867,43.39,80350.0,0.0,-0.9893,1e-05,2.30371]
[1778161901879,43.39,80359.03,0.0,-0.98923,1e-05,2.31841]
[1778161902886,43.4,80365.92,0.0,-0.98917,1e-05,2.32941]
[1778161903893,43.4,80353.85,0.0,-0.98926,1e-05,2.31125]
[1778161904900,43.4,80346.34,0.0,-0.98932,1e-05,2.30018]
[1778161905907,43.4,80349.7,0.0,-0.98929,1e-05,2.30574]
[1778161908928,43.4,80355.12,0.0,-0.98924,1e-05,2.3153]
[1778161910946,43.41,80357.88,0.0,-0.98922,1e-05,2.32033]
[1778161912960,43.41,80350.87,0.0,-0.98927,1e-05,2.31036]
[1778161913967,43.41,80346.16,0.0,-0.9893,1e-05,2.30357]
[1778161915984,43.41,80339.29,0.0,-0.98935,1e-05,2.29393]
[1778161917613,43.41,80339.29,0.0,-0.98935,1e-05,2.29393]
[1778161917699,43.41,80339.29,0.0,-0.98935,1e-05,2.29393]
[1778161919005,43.42,80331.31,0.0,-0.98941,1e-05,2.28311]
[1778161920348,43.42,80331.31,0.0,-0.98941,1e-05,2.28311]
[1778161920454,43.42,80331.31,0.0,-0.98941,1e-05,2.28311]
[1778161920550,43.42,80324.98,0.0,-0.98946,1e-05,2.27398]
[1778161921023,43.42,80314.19,0.0,-0.98954,1e-05,2.25818]
[1778161922030,43.42,80310.66,0.0,-0.98956,1e-05,2.25338]
[1778161924071,43.43,80323.87,0.0,-0.98946,1e-05,2.27425]
[1778161925058,43.43,80338.4,0.0,-0.98934,1e-05,2.29675]
[1778161926065,43.43,80341.61,0.0,-0.98931,1e-05,2.30206]
[1778161928079,43.43,80348.84,0.0,-0.98925,1e-05,2.31394]
[1778161929087,43.43,80358.07,0.0,-0.98917,1e-05,2.3285]
[1778161930093,43.44,80361.63,0.0,-0.98914,1e-05,2.33435]
[1778161931100,43.44,80369.22,0.0,-0.98908,1e-05,2.34644]
[1778161932109,43.44,80372.4,0.0,-0.98905,1e-05,2.35171]
[1778161933116,43.44,80378.45,0.0,-0.989,1e-05,2.36143]
[1778161934124,43.44,80387.46,0.0,-0.98892,1e-05,2.3758]
[1778161935130,43.44,80398.98,0.0,-0.98883,1e-05,2.39416]
[1778161936137,43.44,80403.82,0.0,-0.98878,1e-05,2.40204]
[1778161938199,43.44,80413.84,0.0,-0.9887,1e-05,2.41836]
[1778161940182,43.45,80411.15,0.0,-0.98872,1e-05,2.41452]
[1778161941177,43.45,80400.16,0.0,-0.98881,1e-05,2.39738]
[1778161942184,43.45,80389.02,0.0,-0.9889,1e-05,2.38014]
[1778161943191,43.45,80391.08,0.0,-0.98888,1e-05,2.38364]
[1778161944570,43.45,80391.08,0.0,-0.98888,1e-05,2.38364]
[1778161944712,43.45,80391.08,0.0,-0.98888,1e-05,2.38364]
[1778161944658,43.45,80401.65,0.0,-0.98879,1e-05,2.40078]
[1778161945205,43.45,80412.52,0.0,-0.9887,1e-05,2.41797]
[1778161946212,43.45,80420.36,0.0,-0.98863,1e-05,2.43064]
[1778161947219,43.45,80423.46,0.0,-0.98861,1e-05,2.43577]
[1778161948423,43.45,80423.46,0.0,-0.98861,1e-05,2.43577]
[1778161950240,43.45,80435.88,0.0,-0.9885,1e-05,2.45621]
[1778161951247,43.45,80436.13,0.0,-0.9885,1e-05,2.45534]
[1778161953409,43.45,80437.36,0.0,-0.98849,1e-05,2.45746]
[1778161953507,43.45,80439.72,0.0,-0.98847,1e-05,2.46141]
[1778161959303,43.46,80445.09,0.0,-0.98842,1e-05,2.47091]
[1778161962324,43.46,80456.67,0.0,-0.98832,1e-05,2.49003]
[1778161963331,43.46,80473.93,0.0,-0.98817,1e-05,2.51826]
[1778161964338,43.46,80469.76,0.0,-0.9882,1e-05,2.51148]
[1778161967359,43.46,80465.2,0.0,-0.98824,1e-05,2.50422]
[1778161971603,43.46,80462.77,0.0,-0.98826,1e-05,2.50048]
[1778161971701,43.46,80462.77,0.0,-0.98826,1e-05,2.50048]
[1778161973451,43.46,80466.45,0.0,-0.98823,1e-05,2.50664]
[1778161973528,43.46,80470.07,0.0,-0.9882,1e-05,2.51262]
[1778161974408,43.46,80478.41,0.0,-0.98813,1e-05,2.52634]
[1778161975415,43.46,80478.02,0.0,-0.98813,1e-05,2.52574]
[1778161976422,43.46,80471.32,0.0,-0.98819,1e-05,2.5148]
[1778161978436,43.46,80477.53,0.0,-0.98813,1e-05,2.52509]
[1778161980450,43.46,80490.74,0.0,-0.98802,1e-05,2.54691]
[1778161982464,43.46,80484.01,0.0,-0.98808,1e-05,2.53584]
[1778161984478,43.46,80479.27,0.0,-0.98812,1e-05,2.52807]
[1778161986499,43.46,80469.43,0.0,-0.9882,1e-05,2.51201]
[1778161988513,43.46,80468.96,0.0,-0.98821,1e-05,2.51133]
[1778161990527,43.46,80472.87,0.0,-0.98817,1e-05,2.51785]
[1778161991309,43.46,80472.87,0.0,-0.98817,1e-05,2.51785]
[1778161991450,43.46,80472.87,0.0,-0.98817,1e-05,2.51785]
[1778161994055,43.46,80474.03,0.0,-0.98816,1e-05,2.51988]
[1778161994199,43.46,80474.03,0.0,-0.98816,1e-05,2.51988]
[1778161994555,43.46,80468.22,0.0,-0.98821,1e-05,2.51042]
[1778161997096,43.46,80466.47,0.0,-0.98822,1e-05,2.50766]
[1778161997203,43.46,80466.47,0.0,-0.98822,1e-05,2.50766]
[1778162001216,43.47,80468.44,0.0,-0.98821,1e-05,2.51111]
[1778162001455,43.47,80468.44,0.0,-0.98821,1e-05,2.51111]
[1778162003611,43.47,80467.72,0.0,-0.98821,1e-05,2.51005]
[1778162003700,43.47,80467.72,0.0,-0.98821,1e-05,2.51005]
[1778162003708,43.47,80465.8,0.0,-0.98823,1e-05,2.50704]
[1778162006104,43.47,80464.56,0.0,-0.98824,1e-05,2.50509]
[1778162006205,43.47,80464.56,0.0,-0.98824,1e-05,2.50509]
[1778162011674,43.47,80463.38,0.0,-0.98825,1e-05,2.50214]
[1778162011885,43.47,80463.38,0.0,-0.98825,1e-05,2.50214]
[1778162011951,43.47,80463.38,0.0,-0.98825,1e-05,2.50214]
[1778162012115,43.47,80463.38,0.0,-0.98825,1e-05,2.50214]
[1778162012201,43.47,80463.38,0.0,-0.98825,1e-05,2.50214]
[1778162012681,43.47,80465.27,0.0,-0.98824,1e-05,2.5053]
[1778162015703,43.47,80460.55,0.0,-0.98828,1e-05,2.49791]
[1778162016761,43.47,80460.55,0.0,-0.98828,1e-05,2.49791]
[1778162016950,43.47,80461.17,0.0,-0.98827,1e-05,2.499]
[1778162017729,43.47,80453.61,0.0,-0.98833,1e-05,2.48672]
[1778162018735,43.47,80442.09,0.0,-0.98843,1e-05,2.46829]
[1778162019742,43.47,80443.62,0.0,-0.98842,1e-05,2.47089]
[1778162023178,43.47,80445.84,0.0,-0.9884,1e-05,2.47486]
[1778162023201,43.47,80445.84,0.0,-0.9884,1e-05,2.47486]
[1778162023641,43.47,80445.84,0.0,-0.9884,1e-05,2.47486]
[1778162023704,43.47,80445.84,0.0,-0.9884,1e-05,2.47486]
[1778162023770,43.47,80445.91,0.0,-0.9884,1e-05,2.4751]
[1778162026791,43.47,80438.0,0.0,-0.98846,1e-05,2.46272]
[1778162027803,43.47,80425.79,0.0,-0.98856,1e-05,2.44329]
[1778162028813,43.47,80402.35,0.0,-0.98876,1e-05,2.40623]
[1778162029817,43.48,80399.19,0.0,-0.98878,1e-05,2.40148]
[1778162031831,43.48,80407.36,0.0,-0.98871,1e-05,2.41489]
[1778162032838,43.48,80418.57,0.0,-0.98862,1e-05,2.43292]
[1778162033845,43.48,80417.78,0.0,-0.98862,1e-05,2.43185]
[1778162037875,43.48,80426.09,0.0,-0.98855,1e-05,2.4459]
[1778162039889,43.48,80430.33,0.0,-0.98851,1e-05,2.45304]
[1778162040896,43.48,80435.12,0.0,-0.98847,1e-05,2.4609]
[1778162043993,43.48,80435.93,0.0,-0.98846,1e-05,2.46251]
[1778162044201,43.48,80435.93,0.0,-0.98846,1e-05,2.46251]
[1778162045931,43.49,80447.28,0.0,-0.98836,1e-05,2.48125]
[1778162046942,43.49,80456.14,0.0,-0.98829,1e-05,2.49574]
[1778162047946,43.49,80472.58,0.0,-0.98814,1e-05,2.52266]
[1778162048953,43.49,80477.18,0.0,-0.9881,1e-05,2.53025]
[1778162050969,43.49,80481.11,0.0,-0.98807,1e-05,2.53677]
[1778162053991,43.49,80488.34,0.0,-0.988,1e-05,2.54873]
[1778162057016,43.49,80483.5,0.0,-0.98805,1e-05,2.54074]
[1778162058024,43.49,80476.9,0.0,-0.9881,1e-05,2.52989]
[1778162060038,43.49,80476.41,0.0,-0.98811,1e-05,2.52916]
[1778162062929,43.49,80474.36,0.0,-0.98813,1e-05,2.52582]
[1778162062949,43.49,80477.45,0.0,-0.9881,1e-05,2.53094]
[1778162064067,43.49,80483.8,0.0,-0.98804,1e-05,2.54145]
[1778162065554,43.49,80483.8,0.0,-0.98804,1e-05,2.54145]
[1778162065702,43.49,80483.8,0.0,-0.98804,1e-05,2.54145]
[1778162066081,43.49,80491.35,0.0,-0.98798,1e-05,2.55395]
[1778162067088,43.49,80495.58,0.0,-0.98794,1e-05,2.56096]
[1778162069103,43.49,80501.06,0.0,-0.98789,1e-05,2.57003]
[1778162070110,43.49,80506.57,0.0,-0.98784,1e-05,2.57918]
[1778162074138,43.49,80501.07,0.0,-0.9879,1e-05,2.56837]
[1778162075541,43.49,80501.07,0.0,-0.9879,1e-05,2.56837]
[1778162075701,43.49,80501.07,0.0,-0.9879,1e-05,2.56837]
[1778162077160,43.49,80505.43,0.0,-0.98786,1e-05,2.57555]
[1778162078167,43.49,80509.73,0.0,-0.98782,1e-05,2.58269]
[1778162080181,43.49,80512.82,0.0,-0.9878,1e-05,2.58774]
[1778162083772,43.49,80509.16,0.0,-0.98783,1e-05,2.58151]
[1778162083951,43.49,80509.16,0.0,-0.98783,1e-05,2.58151]
[1778162085934,43.48,80514.55,0.0,-0.98778,1e-05,2.59031]
[1778162086430,43.48,80514.55,0.0,-0.98778,1e-05,2.59031]
[1778162086454,43.48,80514.55,0.0,-0.98778,1e-05,2.59031]
[1778162086514,43.48,80514.04,0.0,-0.98779,1e-05,2.58945]
[1778162089244,43.48,80501.38,0.0,-0.9879,1e-05,2.56817]
[1778162090251,43.48,80499.05,0.0,-0.98792,1e-05,2.56428]
[1778162091258,43.48,80493.88,0.0,-0.98797,1e-05,2.5557]
[1778162485086,43.43,80485.22,0.0,-0.98818,1e-05,2.51493]
[1778162486093,43.43,80493.19,0.0,-0.98811,1e-05,2.52808]
[1778162487100,43.43,80498.24,0.0,-0.98806,1e-05,2.53647]
[1778162488107,43.43,80497.3,0.0,-0.98807,1e-05,2.53496]
[1778162488959,43.43,80497.3,0.0,-0.98807,1e-05,2.53496]
[1778162494149,43.43,80500.19,0.0,-0.98805,1e-05,2.53844]
[1778162497402,43.43,80498.43,0.0,-0.98807,1e-05,2.5356]
[1778162497452,43.43,80498.97,0.0,-0.98806,1e-05,2.53651]
[1778162497463,43.43,80498.97,0.0,-0.98806,1e-05,2.53651]
[1778162498520,43.43,80499.31,0.0,-0.98806,1e-05,2.5371]
[1778162498700,43.43,80499.31,0.0,-0.98806,1e-05,2.5371]
[1778162499188,43.43,80503.28,0.0,-0.98802,1e-05,2.54369]
[1778162500192,43.43,80509.94,0.0,-0.98797,1e-05,2.55474]
[1778162501199,43.43,80520.23,0.0,-0.98787,1e-05,2.57186]
[1778162502206,43.43,80526.49,0.0,-0.98782,1e-05,2.58231]
[1778162503213,43.43,80521.67,0.0,-0.98786,1e-05,2.57422]
[1778162506308,43.43,80522.2,0.0,-0.98786,1e-05,2.57501]
[1778162506395,43.43,80515.07,0.0,-0.98792,1e-05,2.56304]
[1778162507243,43.43,80507.0,0.0,-0.98799,1e-05,2.54965]
[1778162508250,43.43,80502.56,0.0,-0.98803,1e-05,2.54228]
[1778162508645,43.43,80502.56,0.0,-0.98803,1e-05,2.54228]
[1778162508703,43.43,80502.56,0.0,-0.98803,1e-05,2.54228]
[1778162509257,43.43,80499.08,0.0,-0.98806,1e-05,2.53654]
[1778162510264,43.43,80494.05,0.0,-0.98811,1e-05,2.52826]
[1778162511271,43.43,80491.97,0.0,-0.98812,1e-05,2.52489]
[1778162512582,43.43,80492.56,0.0,-0.98812,1e-05,2.52589]
[1778162512705,43.43,80492.56,0.0,-0.98812,1e-05,2.52589]
[1778162514292,43.43,80497.8,0.0,-0.98807,1e-05,2.53459]
[1778162515299,43.43,80501.3,0.0,-0.98804,1e-05,2.54036]
[1778162516314,43.43,80515.14,0.0,-0.98792,1e-05,2.56332]
[1778162517314,43.43,80518.81,0.0,-0.98789,1e-05,2.56939]
[1778162519236,43.43,80518.53,0.0,-0.98789,1e-05,2.56888]
[1778162519451,43.43,80518.53,0.0,-0.98789,1e-05,2.56888]
[1778162519328,43.43,80519.24,0.0,-0.98788,1e-05,2.57002]
[1778162520342,43.43,80525.38,0.0,-0.98783,1e-05,2.58026]
[1778162522356,43.43,80525.51,0.0,-0.98783,1e-05,2.5803]
[1778162523200,43.43,80525.51,0.0,-0.98783,1e-05,2.5803]
[1778162523452,43.43,80525.51,0.0,-0.98783,1e-05,2.5803]
[1778162524370,43.43,80517.0,0.0,-0.98791,1e-05,2.56597]
[1778162525419,43.43,80508.34,0.0,-0.98798,1e-05,2.55154]
[1778162526396,43.43,80503.03,0.0,-0.98803,1e-05,2.54274]
[1778162527403,43.43,80508.69,0.0,-0.98798,1e-05,2.5521]
[1778162527524,43.43,80508.69,0.0,-0.98798,1e-05,2.5521]
[1778162527700,43.43,80508.69,0.0,-0.98798,1e-05,2.5521]
[1778162528410,43.43,80512.68,0.0,-0.98794,1e-05,2.5587]
[1778162529417,43.43,80509.48,0.0,-0.98797,1e-05,2.55336]
[1778162529729,43.43,80509.48,0.0,-0.98797,1e-05,2.55336]
[1778162529950,43.43,80509.48,0.0,-0.98797,1e-05,2.55336]
[1778162530425,43.43,80514.25,0.0,-0.98793,1e-05,2.56125]
[1778162531432,43.42,80522.09,0.0,-0.98786,1e-05,2.57426]
[1778162531884,43.42,80522.09,0.0,-0.98786,1e-05,2.57426]
[1778162531953,43.42,80522.09,0.0,-0.98786,1e-05,2.57426]
[1778162532439,43.42,80527.99,0.0,-0.98781,1e-05,2.58406]
[1778162534456,43.42,80518.72,0.0,-0.98789,1e-05,2.56844]
[1778162535463,43.42,80512.3,0.0,-0.98795,1e-05,2.55771]
[1778162536104,43.42,80512.3,0.0,-0.98795,1e-05,2.55771]
[1778162536203,43.42,80512.3,0.0,-0.98795,1e-05,2.55771]
[1778162540553,43.42,80511.46,0.0,-0.98796,1e-05,2.55619]
[1778162540700,43.42,80511.46,0.0,-0.98796,1e-05,2.55619]
[1778162540761,43.42,80508.04,0.0,-0.98799,1e-05,2.55048]
[1778162542328,43.42,80508.04,0.0,-0.98799,1e-05,2.55048]
[1778162542452,43.42,80508.04,0.0,-0.98799,1e-05,2.55048]
[1778162542429,43.42,80503.89,0.0,-0.98802,1e-05,2.54359]
[1778162544526,43.42,80507.1,0.0,-0.988,1e-05,2.54888]
[1778162545642,43.42,80507.1,0.0,-0.988,1e-05,2.54888]
[1778162545700,43.42,80507.1,0.0,-0.988,1e-05,2.54888]
[1778162545730,43.42,80510.94,0.0,-0.98796,1e-05,2.55522]
[1778162546540,43.42,80514.81,0.0,-0.98793,1e-05,2.56162]
[1778162549114,43.42,80514.41,0.0,-0.98793,1e-05,2.56091]
[1778162549201,43.42,80514.41,0.0,-0.98793,1e-05,2.56091]
[1778162549215,43.42,80517.88,0.0,-0.9879,1e-05,2.56664]
[1778162553589,43.42,80528.49,0.0,-0.98782,1e-05,2.58262]
[1778162554769,43.42,80528.49,0.0,-0.98782,1e-05,2.58262]
[1778162554952,43.42,80528.49,0.0,-0.98782,1e-05,2.58262]
[1778162555029,43.42,80534.92,0.0,-0.98776,1e-05,2.59331]
[1778162555678,43.42,80534.92,0.0,-0.98776,1e-05,2.59331]
[1778162555702,43.42,80534.92,0.0,-0.98776,1e-05,2.59331]
[1778162561821,43.42,80537.81,0.0,-0.98774,1e-05,2.59756]
[1778162561949,43.42,80537.81,0.0,-0.98774,1e-05,2.59756]
[1778162562314,43.42,80538.14,0.0,-0.98773,1e-05,2.59791]
[1778162563599,43.42,80538.84,0.0,-0.98773,1e-05,2.59909]
[1778162563704,43.42,80538.84,0.0,-0.98773,1e-05,2.59909]
[1778162565101,43.42,80539.01,0.0,-0.98773,1e-05,2.59927]
[1778162565203,43.42,80539.01,0.0,-0.98773,1e-05,2.59927]
[1778162565304,43.42,80531.31,0.0,-0.9878,1e-05,2.58624]
[1778162565673,43.42,80525.93,0.0,-0.98784,1e-05,2.57717]
[1778162566680,43.42,80521.2,0.0,-0.98789,1e-05,2.56921]
[1778162567653,43.42,80521.2,0.0,-0.98789,1e-05,2.56921]
[1778162567701,43.42,80521.2,0.0,-0.98789,1e-05,2.56921]
[1778162573352,43.42,80519.47,0.0,-0.9879,1e-05,2.56613]
[1778162573451,43.42,80519.47,0.0,-0.9879,1e-05,2.56613]
[1778162573777,43.42,80519.26,0.0,-0.98791,1e-05,2.56571]
[1778162573950,43.42,80519.26,0.0,-0.98791,1e-05,2.56571]
[1778162574027,43.42,80517.09,0.0,-0.98793,1e-05,2.5621]
[1778162577372,43.42,80517.85,0.0,-0.98792,1e-05,2.56331]
[1778162577451,43.42,80517.85,0.0,-0.98792,1e-05,2.56331]
[1778162580456,43.42,80515.43,0.0,-0.98794,1e-05,2.5592]
[1778162580478,43.42,80509.5,0.0,-0.98799,1e-05,2.54934]
[1778162580703,43.42,80509.5,0.0,-0.98799,1e-05,2.54934]
[1778162581236,43.42,80509.5,0.0,-0.98799,1e-05,2.54934]
[1778162581456,43.42,80509.5,0.0,-0.98799,1e-05,2.54934]
[1778162581482,43.42,80505.74,0.0,-0.98803,1e-05,2.54313]
[1778162584808,43.42,80501.17,0.0,-0.98807,1e-05,2.53559]
[1778162585815,43.42,80494.98,0.0,-0.98812,1e-05,2.52542]
[1778162587826,43.42,80493.88,0.0,-0.98813,1e-05,2.52365]
[1778162587950,43.42,80493.88,0.0,-0.98813,1e-05,2.52365]
[1778162588051,43.42,80493.63,0.0,-0.98813,1e-05,2.52328]
[1778162589843,43.42,80501.62,0.0,-0.98806,1e-05,2.5365]
[1778162591459,43.42,80501.62,0.0,-0.98806,1e-05,2.5365]
[1778162591494,43.42,80504.4,0.0,-0.98804,1e-05,2.54111]
[1778162591700,43.42,80504.4,0.0,-0.98804,1e-05,2.54111]
[1778162594838,43.42,80502.91,0.0,-0.98805,1e-05,2.53866]
[1778162594951,43.42,80502.91,0.0,-0.98805,1e-05,2.53866]
[1778162595110,43.42,80502.91,0.0,-0.98805,1e-05,2.53866]
[1778162595200,43.42,80502.91,0.0,-0.98805,1e-05,2.53866]
[1778162595211,43.42,80500.62,0.0,-0.98807,1e-05,2.5349]
[1778162595885,43.42,80503.67,0.0,-0.98804,1e-05,2.53995]
[1778162597530,43.42,80503.67,0.0,-0.98804,1e-05,2.53995]
[1778162596892,43.42,80508.93,0.0,-0.988,1e-05,2.54866]
[1778162597615,43.42,80508.93,0.0,-0.988,1e-05,2.54866]
[1778162597899,43.42,80512.96,0.0,-0.98796,1e-05,2.55533]
[1778162600073,43.42,80512.79,0.0,-0.98796,1e-05,2.55503]
[1778162600199,43.42,80512.79,0.0,-0.98796,1e-05,2.55503]
[1778162600276,43.42,80507.57,0.0,-0.98801,1e-05,2.54637]
[1778162600578,43.42,80507.57,0.0,-0.98801,1e-05,2.54637]
[1778162600704,43.42,80507.57,0.0,-0.98801,1e-05,2.54637]
[1778162603941,43.42,80502.36,0.0,-0.98806,1e-05,2.53774]
[1778162604712,43.42,80502.36,0.0,-0.98806,1e-05,2.53774]
[1778162604953,43.42,80502.36,0.0,-0.98806,1e-05,2.53774]
[1778162605424,43.42,80490.76,0.0,-0.98816,1e-05,2.51872]
[1778162605956,43.42,80486.99,0.0,-0.98819,1e-05,2.51254]
[1778162609016,43.42,80485.81,0.0,-0.9882,1e-05,2.51073]
[1778162609202,43.42,80485.81,0.0,-0.9882,1e-05,2.51073]
[1778162609244,43.42,80486.63,0.0,-0.98819,1e-05,2.51213]
[1778162609985,43.42,80499.2,0.0,-0.98808,1e-05,2.53283]
[1778162610992,43.42,80504.74,0.0,-0.98803,1e-05,2.54199]
[1778162613006,43.42,80500.97,0.0,-0.98807,1e-05,2.53432]
[1778162614326,43.42,80500.97,0.0,-0.98807,1e-05,2.53432]
[1778162614451,43.42,80500.97,0.0,-0.98807,1e-05,2.53432]
[1778162619048,43.42,80500.73,0.0,-0.98807,1e-05,2.534]
[1778162619203,43.42,80500.73,0.0,-0.98807,1e-05,2.534]
[1778162619489,43.42,80500.73,0.0,-0.98807,1e-05,2.534]
[1778162619279,43.42,80501.52,0.0,-0.98807,1e-05,2.53532]
[1778162619700,43.42,80501.52,0.0,-0.98807,1e-05,2.53532]
[1778162620055,43.42,80507.2,0.0,-0.98802,1e-05,2.54472]
[1778162622069,43.42,80509.84,0.0,-0.98799,1e-05,2.54908]
[1778162624083,43.42,80506.66,0.0,-0.98802,1e-05,2.5438]
[1778162624825,43.42,80506.66,0.0,-0.98802,1e-05,2.5438]
[1778162624951,43.42,80506.66,0.0,-0.98802,1e-05,2.5438]
[1778162625076,43.42,80506.66,0.0,-0.98802,1e-05,2.5438]
[1778162625200,43.42,80506.66,0.0,-0.98802,1e-05,2.5438]
[1778162625301,43.42,80506.23,0.0,-0.98803,1e-05,2.54309]
[1778162626097,43.42,80508.91,0.0,-0.988,1e-05,2.54752]
[1778162628378,43.42,80508.59,0.0,-0.988,1e-05,2.54698]
[1778162628453,43.42,80508.59,0.0,-0.988,1e-05,2.54698]
[1778162628554,43.42,80513.12,0.0,-0.98796,1e-05,2.55446]
[1778162629118,43.42,80515.53,0.0,-0.98794,1e-05,2.55846]
[1778162631256,43.42,80515.33,0.0,-0.98795,1e-05,2.5581]
[1778162631449,43.42,80515.33,0.0,-0.98795,1e-05,2.5581]
[1778162631480,43.42,80516.77,0.0,-0.98793,1e-05,2.56044]
[1778162633146,43.42,80520.58,0.0,-0.9879,1e-05,2.56675]
[1778162635416,43.42,80520.25,0.0,-0.9879,1e-05,2.56616]
[1778162635450,43.42,80520.25,0.0,-0.9879,1e-05,2.56616]
[1778162639234,43.42,80520.43,0.0,-0.9879,1e-05,2.5663]
[1778162639450,43.42,80520.43,0.0,-0.9879,1e-05,2.5663]
[1778162639539,43.42,80524.12,0.0,-0.98787,1e-05,2.57235]
[1778162640196,43.42,80525.92,0.0,-0.98785,1e-05,2.57536]
[1778162641203,43.42,80518.78,0.0,-0.98792,1e-05,2.5634]
[1778162642518,43.42,80518.78,0.0,-0.98792,1e-05,2.5634]
[1778162642522,43.42,80515.11,0.0,-0.98795,1e-05,2.55724]
[1778162642700,43.42,80515.11,0.0,-0.98795,1e-05,2.55724]
[1778162645612,43.42,80497.04,0.0,-0.98811,1e-05,2.52733]
[1778162646239,43.42,80482.05,0.0,-0.98824,1e-05,2.50274]
[1778162647246,43.42,80478.92,0.0,-0.98827,1e-05,2.49767]
[1778162647980,43.42,80478.92,0.0,-0.98827,1e-05,2.49767]
[1778162648263,43.42,80479.21,0.0,-0.98826,1e-05,2.49821]
[1778162648660,43.42,80479.21,0.0,-0.98826,1e-05,2.49821]
[1778162649269,43.42,80479.75,0.0,-0.98826,1e-05,2.49917]
[1778162652290,43.42,80483.81,0.0,-0.98822,1e-05,2.50605]
[1778162654304,43.42,80480.53,0.0,-0.98825,1e-05,2.50085]
[1778162654707,43.42,80480.53,0.0,-0.98825,1e-05,2.50085]
[1778162655311,43.42,80479.08,0.0,-0.98826,1e-05,2.49855]
[1778162656319,43.42,80474.33,0.0,-0.9883,1e-05,2.4909]
[1778162657597,43.42,80474.33,0.0,-0.9883,1e-05,2.4909]
[1778162657700,43.42,80473.33,0.0,-0.98831,1e-05,2.48945]
[1778162660821,43.42,80468.95,0.0,-0.98835,1e-05,2.48254]
[1778162660955,43.42,80468.95,0.0,-0.98835,1e-05,2.48254]
[1778162661359,43.42,80458.35,0.0,-0.98844,1e-05,2.4655]
[1778162662364,43.42,80448.34,0.0,-0.98852,1e-05,2.4495]
[1778162663372,43.42,80443.83,0.0,-0.98856,1e-05,2.4424]
[1778162664378,43.42,80443.33,0.0,-0.98856,1e-05,2.44176]
[1778162668406,43.42,80435.26,0.0,-0.98863,1e-05,2.42956]
[1778162669413,43.43,80428.69,0.0,-0.98868,1e-05,2.41947]
[1778162672434,43.43,80428.07,0.0,-0.98869,1e-05,2.41771]
[1778162673441,43.43,80423.41,0.0,-0.98873,1e-05,2.41032]
[1778162675455,43.43,80431.9,0.0,-0.98865,1e-05,2.42446]
[1778162676462,43.43,80430.33,0.0,-0.98867,1e-05,2.42216]
[1778162678476,43.43,80426.27,0.0,-0.9887,1e-05,2.41613]
[1778162678774,43.43,80426.27,0.0,-0.9887,1e-05,2.41613]
[1778162678952,43.43,80426.27,0.0,-0.9887,1e-05,2.41613]
[1778162679860,43.43,80423.58,0.0,-0.98872,1e-05,2.41208]
[1778162679949,43.43,80423.58,0.0,-0.98872,1e-05,2.41208]
[1778162680490,43.43,80422.54,0.0,-0.98873,1e-05,2.41066]
[1778162683511,43.44,80417.8,0.0,-0.98876,1e-05,2.40385]
[1778162686532,43.44,80425.85,0.0,-0.98869,1e-05,2.4173]
[1778162687539,43.44,80435.08,0.0,-0.98861,1e-05,2.43199]
[1778162688546,43.44,80442.04,0.0,-0.98855,1e-05,2.4435]
[1778162689553,43.44,80445.88,0.0,-0.98852,1e-05,2.44982]
[1778162692070,43.44,80446.85,0.0,-0.98851,1e-05,2.45169]
[1778162692212,43.44,80446.85,0.0,-0.98851,1e-05,2.45169]
[1778162695596,43.44,80442.16,0.0,-0.98855,1e-05,2.44477]
[1778162697610,43.44,80438.14,0.0,-0.98858,1e-05,2.43867]
[1778162699625,43.45,80432.29,0.0,-0.98863,1e-05,2.42967]
[1778162699687,43.45,80432.29,0.0,-0.98863,1e-05,2.42967]
[1778162699700,43.45,80432.29,0.0,-0.98863,1e-05,2.42967]
[1778162702652,43.45,80424.17,0.0,-0.98869,1e-05,2.41731]
[1778162703659,43.45,80421.01,0.0,-0.98872,1e-05,2.41251]
[1778162706681,43.45,80425.1,0.0,-0.98868,1e-05,2.41963]
[1778162707295,43.45,80425.1,0.0,-0.98868,1e-05,2.41963]
[1778162707450,43.45,80425.1,0.0,-0.98868,1e-05,2.41963]
[1778162708536,43.45,80425.1,0.0,-0.98868,1e-05,2.41984]
[1778162708637,43.45,80422.8,0.0,-0.9887,1e-05,2.4164]
[1778162708699,43.45,80422.8,0.0,-0.9887,1e-05,2.4164]
[1778162711847,43.45,80422.69,0.0,-0.98869,1e-05,2.41664]
[1778162711950,43.45,80422.69,0.0,-0.98869,1e-05,2.41664]
[1778162713829,43.45,80420.84,0.0,-0.98871,1e-05,2.41413]
[1778162713950,43.45,80420.84,0.0,-0.98871,1e-05,2.41413]
[1778162714051,43.46,80414.95,0.0,-0.98876,1e-05,2.40503]
[1778162715155,43.46,80414.95,0.0,-0.98876,1e-05,2.40503]
[1778162715201,43.46,80414.95,0.0,-0.98876,1e-05,2.40503]
[1778162715256,43.46,80410.14,0.0,-0.98879,1e-05,2.39767]
[1778162716757,43.46,80394.05,0.0,-0.98892,1e-05,2.37289]
[1778162717769,43.46,80381.48,0.0,-0.98903,1e-05,2.35359]
[1778162718775,43.46,80377.73,0.0,-0.98905,1e-05,2.34809]
[1778162719782,43.46,80373.58,0.0,-0.98909,1e-05,2.34199]
[1778162722326,43.46,80369.93,0.0,-0.98911,1e-05,2.33668]
[1778162724823,43.47,80362.53,0.0,-0.98917,1e-05,2.32665]
[1778162725848,43.47,80362.53,0.0,-0.98917,1e-05,2.32665]
[1778162726837,43.47,80369.66,0.0,-0.98911,1e-05,2.33836]
[1778162727845,43.47,80378.91,0.0,-0.98903,1e-05,2.35302]
[1778162728852,43.47,80379.24,0.0,-0.98902,1e-05,2.35385]
[1778162733887,43.48,80379.83,0.0,-0.98902,1e-05,2.35494]
[1778162735901,43.48,80385.76,0.0,-0.98897,1e-05,2.36479]
[1778162736908,43.48,80395.73,0.0,-0.98888,1e-05,2.38067]
[1778162737915,43.48,80400.86,0.0,-0.98884,1e-05,2.38898]
[1778162738922,43.48,80396.68,0.0,-0.98887,1e-05,2.38268]
[1778162739960,43.48,80396.68,0.0,-0.98887,1e-05,2.38268]
[1778162740202,43.48,80396.68,0.0,-0.98887,1e-05,2.38268]
[1778162741300,43.48,80395.89,0.0,-0.98888,1e-05,2.3817]
[1778162741449,43.48,80395.89,0.0,-0.98888,1e-05,2.3817]
[1778162741550,43.48,80395.6,0.0,-0.98888,1e-05,2.38178]
[1778162746701,43.49,80395.88,0.0,-0.98887,1e-05,2.38303]
[1778162746714,43.49,80395.88,0.0,-0.98887,1e-05,2.38303]
[1778162747985,43.49,80390.07,0.0,-0.98891,1e-05,2.37475]
[1778162749222,43.49,80390.07,0.0,-0.98891,1e-05,2.37475]
[1778162749436,43.49,80390.07,0.0,-0.98891,1e-05,2.37475]
[1778162749452,43.49,80390.07,0.0,-0.98891,1e-05,2.37475]
[1778162749470,43.49,80385.19,0.0,-0.98895,1e-05,2.36742]
[1778162753810,43.5,80385.68,0.0,-0.98894,1e-05,2.36936]
[1778162753955,43.5,80385.68,0.0,-0.98894,1e-05,2.36936]
[1778162754374,43.5,80385.68,0.0,-0.98894,1e-05,2.36936]
[1778162754453,43.5,80385.68,0.0,-0.98894,1e-05,2.36936]
[1778162754554,43.5,80387.14,0.0,-0.98893,1e-05,2.37222]
[1778162756376,43.5,80389.05,0.0,-0.98891,1e-05,2.3752]
[1778162756452,43.5,80389.05,0.0,-0.98891,1e-05,2.3752]
[1778162761093,43.5,80401.21,0.0,-0.9888,1e-05,2.39571]
[1778162762374,43.5,80407.14,0.0,-0.98875,1e-05,2.40506]
[1778162763105,43.5,80407.0,0.0,-0.98875,1e-05,2.40536]
[1778162764113,43.5,80412.24,0.0,-0.98871,1e-05,2.41388]
[1778162766126,43.51,80415.41,0.0,-0.98868,1e-05,2.41934]
[1778162767134,43.51,80422.11,0.0,-0.98862,1e-05,2.4302]
[1778162768140,43.51,80425.98,0.0,-0.98859,1e-05,2.43657]
[1778162770166,43.51,80440.44,0.0,-0.98846,1e-05,2.46008]
[1778162771170,43.51,80444.83,0.0,-0.98842,1e-05,2.46728]
[1778162774191,43.51,80440.1,0.0,-0.98846,1e-05,2.46005]
[1778162775198,43.51,80435.07,0.0,-0.9885,1e-05,2.45211]
[1778162776205,43.51,80425.79,0.0,-0.98858,1e-05,2.43743]
[1778162777212,43.51,80418.49,0.0,-0.98864,1e-05,2.42598]
[1778162779226,43.51,80414.71,0.0,-0.98867,1e-05,2.42038]
[1778162781240,43.51,80405.82,0.0,-0.98874,1e-05,2.40672]
[1778162783254,43.52,80400.28,0.0,-0.98879,1e-05,2.39844]
[1778162787282,43.52,80404.95,0.0,-0.98874,1e-05,2.40673]
[1778162788289,43.52,80410.51,0.0,-0.9887,1e-05,2.41574]
[1778162789425,43.52,80410.51,0.0,-0.9887,1e-05,2.41574]
[1778162789451,43.52,80410.51,0.0,-0.9887,1e-05,2.41574]
[1778162790313,43.52,80419.55,0.0,-0.98862,1e-05,2.43049]
[1778162791319,43.52,80430.76,0.0,-0.98853,1e-05,2.44714]
[1778162792326,43.52,80433.51,0.0,-0.9885,1e-05,2.45169]
[1778162794253,43.52,80433.17,0.0,-0.98851,1e-05,2.45128]
[1778162794450,43.52,80433.17,0.0,-0.98851,1e-05,2.45128]
[1778162795588,43.52,80433.43,0.0,-0.9885,1e-05,2.45184]
[1778162795699,43.52,80433.43,0.0,-0.9885,1e-05,2.45184]
[1778162795801,43.52,80434.02,0.0,-0.9885,1e-05,2.45306]
[1778162800383,43.53,80427.87,0.0,-0.98855,1e-05,2.44375]
[1778162802397,43.53,80426.6,0.0,-0.98856,1e-05,2.44203]
[1778162802873,43.53,80426.6,0.0,-0.98856,1e-05,2.44203]
[1778162802950,43.53,80426.6,0.0,-0.98856,1e-05,2.44203]
[1778162808783,43.53,80426.6,0.0,-0.98855,1e-05,2.44278]
[1778162808950,43.53,80426.63,0.0,-0.98855,1e-05,2.44313]
[1778162809305,43.53,80426.63,0.0,-0.98855,1e-05,2.44313]
[1778162809453,43.53,80426.63,0.0,-0.98855,1e-05,2.44313]
[1778162809554,43.53,80426.7,0.0,-0.98855,1e-05,2.44325]
[1778162812472,43.53,80412.63,0.0,-0.98866,1e-05,2.42131]
[1778162813424,43.53,80412.63,0.0,-0.98866,1e-05,2.42131]
[1778162813449,43.53,80412.63,0.0,-0.98866,1e-05,2.42131]
[1778162813480,43.53,80413.29,0.0,-0.98866,1e-05,2.42255]
[1778162815494,43.53,80419.82,0.0,-0.9886,1e-05,2.4333]
[1778162815940,43.53,80419.82,0.0,-0.9886,1e-05,2.4333]
[1778162815952,43.53,80419.82,0.0,-0.9886,1e-05,2.4333]
[1778162816501,43.54,80419.1,0.0,-0.98861,1e-05,2.43232]
[1778162819564,43.54,80416.48,0.0,-0.98863,1e-05,2.42851]
[1778162819699,43.54,80416.48,0.0,-0.98863,1e-05,2.42851]
[1778162822261,43.54,80411.73,0.0,-0.98866,1e-05,2.42152]
[1778162822450,43.54,80411.73,0.0,-0.98866,1e-05,2.42152]
[1778162824554,43.54,80411.29,0.0,-0.98867,1e-05,2.42121]
[1778162824699,43.54,80411.29,0.0,-0.98867,1e-05,2.42121]
[1778162824801,43.54,80421.6,0.0,-0.98858,1e-05,2.43797]
[1778162825564,43.54,80425.9,0.0,-0.98854,1e-05,2.44483]
[1778162826192,43.54,80425.9,0.0,-0.98854,1e-05,2.44483]
[1778162826199,43.54,80425.9,0.0,-0.98854,1e-05,2.44483]
[1778162826754,43.54,80425.9,0.0,-0.98854,1e-05,2.44483]
[1778162826803,43.54,80424.11,0.0,-0.98855,1e-05,2.44228]
[1778162826951,43.54,80424.11,0.0,-0.98855,1e-05,2.44228]
[1778162830338,43.54,80425.98,0.0,-0.98854,1e-05,2.44557]
[1778162830452,43.54,80425.98,0.0,-0.98854,1e-05,2.44557]
[1778162831606,43.54,80420.25,0.0,-0.98858,1e-05,2.43673]
[1778162832228,43.54,80420.25,0.0,-0.98858,1e-05,2.43673]
[1778162832455,43.54,80420.25,0.0,-0.98858,1e-05,2.43673]
[1778162832613,43.54,80420.07,0.0,-0.98858,1e-05,2.43661]
[1778162834353,43.54,80420.35,0.0,-0.98858,1e-05,2.43722]
[1778162834456,43.54,80420.35,0.0,-0.98858,1e-05,2.43722]
[1778162834627,43.55,80416.07,0.0,-0.98862,1e-05,2.43057]
[1778162836642,43.55,80411.81,0.0,-0.98865,1e-05,2.42416]
[1778162840802,43.55,80409.39,0.0,-0.98867,1e-05,2.42087]
[1778162840949,43.55,80410.79,0.0,-0.98865,1e-05,2.42328]
[1778162842269,43.55,80414.28,0.0,-0.98862,1e-05,2.42901]
[1778162842454,43.55,80414.28,0.0,-0.98862,1e-05,2.42901]
[1778162842684,43.55,80411.52,0.0,-0.98865,1e-05,2.42481]
[1778162846694,43.55,80408.96,0.0,-0.98866,1e-05,2.42129]
[1778162846699,43.55,80408.96,0.0,-0.98866,1e-05,2.42129]
[1778162846711,43.55,80404.08,0.0,-0.9887,1e-05,2.41375]
[1778162849732,43.55,80394.38,0.0,-0.98878,1e-05,2.39904]
[1778162851430,43.56,80397.64,0.0,-0.98875,1e-05,2.40438]
[1778162851451,43.56,80397.64,0.0,-0.98875,1e-05,2.40438]
[1778162851746,43.56,80397.44,0.0,-0.98876,1e-05,2.40289]
[1778162852682,43.56,80397.44,0.0,-0.98876,1e-05,2.40289]
[1778162852701,43.56,80397.44,0.0,-0.98876,1e-05,2.40289]
[1778162852753,43.56,80397.35,0.0,-0.98876,1e-05,2.40297]
[1778162857788,43.56,80396.99,0.0,-0.98876,1e-05,2.40351]
[1778162861475,43.56,80395.9,0.0,-0.98876,1e-05,2.40245]
[1778162861700,43.56,80395.9,0.0,-0.98876,1e-05,2.40245]
[1778162865373,43.57,80396.56,0.0,-0.98875,1e-05,2.4046]
[1778162865450,43.57,80396.56,0.0,-0.98875,1e-05,2.4046]
[1778162865845,43.57,80396.41,0.0,-0.98875,1e-05,2.40459]
[1778162867859,43.57,80408.26,0.0,-0.98865,1e-05,2.42355]
[1778162868646,43.57,80408.26,0.0,-0.98865,1e-05,2.42355]
[1778162868866,43.57,80416.19,0.0,-0.98858,1e-05,2.43638]
[1778162869873,43.57,80419.11,0.0,-0.98856,1e-05,2.44139]
[1778162870880,43.57,80426.83,0.0,-0.98849,1e-05,2.4539]
[1778162871201,43.57,80426.83,0.0,-0.98849,1e-05,2.4539]
[1778162871887,43.57,80428.16,0.0,-0.98848,1e-05,2.45617]
[1778162874213,43.57,80425.94,0.0,-0.9885,1e-05,2.45274]
[1778162874260,43.57,80425.94,0.0,-0.9885,1e-05,2.45274]
[1778162874271,43.57,80427.23,0.0,-0.98848,1e-05,2.45495]
[1778162875839,43.57,80427.23,0.0,-0.98848,1e-05,2.45495]
[1778162875883,43.57,80434.37,0.0,-0.98842,1e-05,2.46667]
[1778162875951,43.57,80434.37,0.0,-0.98842,1e-05,2.46667]
[1778162875994,43.57,80440.36,0.0,-0.98837,1e-05,2.47632]
[1778162876922,43.57,80445.76,0.0,-0.98832,1e-05,2.48515]
[1778162878936,43.57,80450.5,0.0,-0.98828,1e-05,2.493]
[1778162879943,43.57,80454.22,0.0,-0.98825,1e-05,2.49912]
[1778162880950,43.57,80461.03,0.0,-0.98819,1e-05,2.51027]
[1778162881957,43.57,80454.5,0.0,-0.98825,1e-05,2.49969]
[1778162884238,43.58,80453.08,0.0,-0.98826,1e-05,2.49745]
[1778162884449,43.58,80453.08,0.0,-0.98826,1e-05,2.49745]
[1778162886400,43.58,80454.62,0.0,-0.98824,1e-05,2.50009]
[1778162886450,43.58,80454.62,0.0,-0.98824,1e-05,2.50009]
[1778162886551,43.58,80453.66,0.0,-0.98825,1e-05,2.4986]
[1778162888262,43.58,80454.27,0.0,-0.98825,1e-05,2.49966]
[1778162888450,43.58,80454.27,0.0,-0.98825,1e-05,2.49966]
[1778162891319,43.58,80453.12,0.0,-0.98826,1e-05,2.498]
[1778162891450,43.58,80453.12,0.0,-0.98826,1e-05,2.498]
[1778162891551,43.58,80449.91,0.0,-0.98828,1e-05,2.49286]
[1778162893014,43.58,80449.82,0.0,-0.98828,1e-05,2.4928]
[1778162893200,43.58,80449.82,0.0,-0.98828,1e-05,2.4928]
[1778162895683,43.58,80449.42,0.0,-0.98829,1e-05,2.4923]
[1778162895700,43.58,80449.42,0.0,-0.98829,1e-05,2.4923]
[1778162895761,43.58,80447.37,0.0,-0.9883,1e-05,2.48906]
[1778162898073,43.58,80447.09,0.0,-0.9883,1e-05,2.48878]
[1778162898200,43.58,80447.09,0.0,-0.9883,1e-05,2.48878]
[1778162901090,43.58,80442.54,0.0,-0.98834,1e-05,2.48177]
[1778162903634,43.58,80442.64,0.0,-0.98834,1e-05,2.48204]
[1778162903703,43.58,80442.64,0.0,-0.98834,1e-05,2.48204]
[1778162903772,43.58,80446.59,0.0,-0.98831,1e-05,2.48853]
[1778162904645,43.58,80446.59,0.0,-0.98831,1e-05,2.48853]
[1778162904702,43.58,80446.59,0.0,-0.98831,1e-05,2.48853]
[1778162904860,43.58,80451.22,0.0,-0.98827,1e-05,2.49613]
[1778162910253,43.58,80449.0,0.0,-0.98828,1e-05,2.49291]
[1778162910451,43.58,80449.0,0.0,-0.98828,1e-05,2.49291]
[1778162910505,43.58,80446.36,0.0,-0.98831,1e-05,2.48871]
[1778162913202,43.58,80444.16,0.0,-0.98833,1e-05,2.4839]
[1778162914181,43.58,80452.38,0.0,-0.98826,1e-05,2.49742]
[1778162917501,43.58,80453.4,0.0,-0.98825,1e-05,2.49924]
[1778162917702,43.58,80453.4,0.0,-0.98825,1e-05,2.49924]
[1778162917763,43.58,80453.4,0.0,-0.98825,1e-05,2.49924]
[1778162917950,43.58,80455.27,0.0,-0.98823,1e-05,2.50236]
[1778162920223,43.59,80462.08,0.0,-0.98817,1e-05,2.51365]
[1778162921449,43.59,80462.08,0.0,-0.98817,1e-05,2.51365]
[1778162921562,43.59,80462.08,0.0,-0.98817,1e-05,2.51365]
[1778162921700,43.59,80462.08,0.0,-0.98817,1e-05,2.51365]
[1778162921801,43.59,80461.22,0.0,-0.98818,1e-05,2.51229]
[1778162924251,43.59,80453.0,0.0,-0.98825,1e-05,2.49905]
[1778162925421,43.59,80453.0,0.0,-0.98825,1e-05,2.49905]
[1778162925450,43.59,80453.0,0.0,-0.98825,1e-05,2.49905]
[1778162925749,43.59,80453.0,0.0,-0.98825,1e-05,2.49905]
[1778162925950,43.59,80453.0,0.0,-0.98825,1e-05,2.49905]
[1778162925801,43.59,80449.75,0.0,-0.98828,1e-05,2.49384]
[1778162927489,43.59,80452.78,0.0,-0.98825,1e-05,2.49883]
[1778162927619,43.59,80452.78,0.0,-0.98825,1e-05,2.49883]
[1778162927703,43.59,80452.78,0.0,-0.98825,1e-05,2.49883]
[1778162927713,43.59,80459.44,0.0,-0.98819,1e-05,2.50973]
[1778162928279,43.59,80458.88,0.0,-0.9882,1e-05,2.50886]
[1778162931301,43.59,80454.52,0.0,-0.98823,1e-05,2.5019]
[1778162932810,43.59,80454.52,0.0,-0.98823,1e-05,2.5019]
[1778162932952,43.59,80454.52,0.0,-0.98823,1e-05,2.5019]
[1778162932842,43.59,80450.25,0.0,-0.98827,1e-05,2.49501]
[1778162933077,43.59,80450.25,0.0,-0.98827,1e-05,2.49501]
[1778162933204,43.59,80450.25,0.0,-0.98827,1e-05,2.49501]
[1778162933315,43.59,80443.62,0.0,-0.98833,1e-05,2.48433]
[1778162934323,43.59,80437.89,0.0,-0.98838,1e-05,2.47516]
[1778162935264,43.59,80437.89,0.0,-0.98838,1e-05,2.47516]
[1778162935450,43.59,80437.89,0.0,-0.98838,1e-05,2.47516]
[1778162935508,43.59,80437.89,0.0,-0.98838,1e-05,2.47516]
[1778162935699,43.59,80437.89,0.0,-0.98838,1e-05,2.47516]
[1778162935767,43.59,80438.39,0.0,-0.98837,1e-05,2.47606]
[1778162938596,43.59,80439.67,0.0,-0.98836,1e-05,2.47832]
[1778162938702,43.59,80439.67,0.0,-0.98836,1e-05,2.47832]
[1778162938845,43.59,80439.67,0.0,-0.98836,1e-05,2.47832]
[1778162938949,43.59,80439.67,0.0,-0.98836,1e-05,2.47832]
[1778162938943,43.59,80442.21,0.0,-0.98834,1e-05,2.48261]
[1778162942382,43.59,80452.26,0.0,-0.98825,1e-05,2.49916]
[1778162943389,43.59,80462.06,0.0,-0.98816,1e-05,2.51519]
[1778162944397,43.59,80471.85,0.0,-0.98808,1e-05,2.53126]
[1778162945403,43.59,80477.04,0.0,-0.98803,1e-05,2.5398]
[1778162947957,43.59,80477.57,0.0,-0.98803,1e-05,2.54066]
[1778162948199,43.59,80477.68,0.0,-0.98803,1e-05,2.54083]
[1778162948333,43.59,80477.68,0.0,-0.98803,1e-05,2.54083]
[1778162948449,43.59,80477.68,0.0,-0.98803,1e-05,2.54083]
[1778162948535,43.59,80477.82,0.0,-0.98803,1e-05,2.54105]
[1778162949431,43.59,80482.01,0.0,-0.98799,1e-05,2.54795]
[1778162951445,43.59,80486.8,0.0,-0.98795,1e-05,2.55581]
[1778162952453,43.59,80498.95,0.0,-0.98784,1e-05,2.57594]
[1778162953459,43.59,80505.8,0.0,-0.98778,1e-05,2.58728]
[1778162955473,43.59,80501.54,0.0,-0.98782,1e-05,2.58]
[1778162959501,43.59,80495.32,0.0,-0.98787,1e-05,2.56935]
[1778162961262,43.59,80491.97,0.0,-0.9879,1e-05,2.56373]
[1778162961450,43.59,80491.97,0.0,-0.9879,1e-05,2.56373]
[1778162961630,43.59,80491.97,0.0,-0.9879,1e-05,2.56373]
[1778162961700,43.59,80491.97,0.0,-0.9879,1e-05,2.56373]
[1778162961784,43.59,80492.25,0.0,-0.9879,1e-05,2.56414]
[1778162965423,43.59,80495.57,0.0,-0.98787,1e-05,2.56949]
[1778162965453,43.59,80495.57,0.0,-0.98787,1e-05,2.56949]
[1778162965589,43.59,80495.57,0.0,-0.98787,1e-05,2.56949]
[1778162965701,43.59,80495.57,0.0,-0.98787,1e-05,2.56949]
[1778162965794,43.59,80497.59,0.0,-0.98786,1e-05,2.57278]
[1778162968731,43.59,80498.5,0.0,-0.98785,1e-05,2.57416]
[1778162968949,43.59,80498.5,0.0,-0.98785,1e-05,2.57416]
[1778162968751,43.59,80500.79,0.0,-0.98783,1e-05,2.5779]
[1778162969377,43.59,80500.79,0.0,-0.98783,1e-05,2.5779]
[1778162969456,43.59,80500.79,0.0,-0.98783,1e-05,2.5779]
[1778162969572,43.59,80504.6,0.0,-0.9878,1e-05,2.58417]
[1778162973936,43.59,80507.12,0.0,-0.98778,1e-05,2.58665]
[1778162973950,43.59,80507.12,0.0,-0.98778,1e-05,2.58665]
[1778162973970,43.59,80509.59,0.0,-0.98776,1e-05,2.59068]
[1778162974023,43.59,80509.59,0.0,-0.98776,1e-05,2.59068]
[1778162974202,43.59,80509.59,0.0,-0.98776,1e-05,2.59068]
[1778162979642,43.58,80509.02,0.0,-0.98777,1e-05,2.58915]
[1778162982177,43.58,80510.31,0.0,-0.98776,1e-05,2.59111]
[1778162982202,43.58,80510.31,0.0,-0.98776,1e-05,2.59111]
[1778162982314,43.58,80510.31,0.0,-0.98776,1e-05,2.59111]
[1778162982450,43.58,80510.31,0.0,-0.98776,1e-05,2.59111]
[1778162982665,43.58,80510.38,0.0,-0.98776,1e-05,2.59113]
[1778162985293,43.58,80508.16,0.0,-0.98778,1e-05,2.58722]
[1778162985449,43.58,80508.16,0.0,-0.98778,1e-05,2.58722]
[1778162985685,43.58,80509.26,0.0,-0.98777,1e-05,2.58897]
[1778162986306,43.58,80509.26,0.0,-0.98777,1e-05,2.58897]
[1778162986450,43.58,80509.26,0.0,-0.98777,1e-05,2.58897]
[1778162987699,43.58,80501.55,0.0,-0.98784,1e-05,2.57592]
[1778162988899,43.58,80501.55,0.0,-0.98784,1e-05,2.57592]
[1778162988951,43.58,80501.55,0.0,-0.98784,1e-05,2.57592]
[1778162989000,43.58,80496.13,0.0,-0.98789,1e-05,2.56678]
[1778162989139,43.58,80496.13,0.0,-0.98789,1e-05,2.56678]
[1778162989203,43.58,80496.13,0.0,-0.98789,1e-05,2.56678]
[1778162994748,43.58,80495.03,0.0,-0.9879,1e-05,2.56468]
[1778162995059,43.58,80495.03,0.0,-0.9879,1e-05,2.56468]
[1778162995200,43.58,80495.03,0.0,-0.9879,1e-05,2.56468]
[1778162995227,43.58,80495.03,0.0,-0.9879,1e-05,2.56468]
[1778162995450,43.58,80495.03,0.0,-0.9879,1e-05,2.56468]
[1778162995755,43.58,80494.28,0.0,-0.98791,1e-05,2.56338]
[1778162997769,43.58,80498.63,0.0,-0.98787,1e-05,2.57049]
[1778162998270,43.58,80498.63,0.0,-0.98787,1e-05,2.57049]
[1778162998335,43.58,80498.63,0.0,-0.98787,1e-05,2.57049]
[1778162998452,43.58,80498.63,0.0,-0.98787,1e-05,2.57049]
[1778162998776,43.58,80502.1,0.0,-0.98784,1e-05,2.57619]
[1778162999783,43.58,80505.67,0.0,-0.98781,1e-05,2.58206]
[1778163001079,43.58,80506.02,0.0,-0.9878,1e-05,2.58255]
[1778163001150,43.58,80506.02,0.0,-0.9878,1e-05,2.58255]
[1778163001201,43.58,80506.02,0.0,-0.9878,1e-05,2.58255]
[1778163001797,43.58,80504.32,0.0,-0.98782,1e-05,2.57963]
[1778163006832,43.58,80500.4,0.0,-0.98786,1e-05,2.57267]
[1778163007221,43.58,80500.4,0.0,-0.98786,1e-05,2.57267]
[1778163007332,43.58,80500.4,0.0,-0.98786,1e-05,2.57267]
[1778163007451,43.58,80500.4,0.0,-0.98786,1e-05,2.57267]
[1778163007839,43.58,80498.26,0.0,-0.98788,1e-05,2.56904]
[1778163011361,43.58,80495.29,0.0,-0.9879,1e-05,2.56391]
[1778163011450,43.58,80495.29,0.0,-0.9879,1e-05,2.56391]
[1778163012176,43.58,80494.96,0.0,-0.98791,1e-05,2.5633]
[1778163012201,43.58,80494.96,0.0,-0.98791,1e-05,2.5633]
[1778163012874,43.57,80493.43,0.0,-0.98792,1e-05,2.56071]
[1778163014888,43.57,80484.31,0.0,-0.988,1e-05,2.54552]
[1778163015670,43.57,80484.31,0.0,-0.988,1e-05,2.54552]
[1778163015700,43.57,80484.31,0.0,-0.988,1e-05,2.54552]
[1778163016902,43.57,80484.44,0.0,-0.988,1e-05,2.54566]
[1778163018721,43.57,80483.13,0.0,-0.98801,1e-05,2.54348]
[1778163018948,43.57,80483.13,0.0,-0.98801,1e-05,2.54348]
[1778163019219,43.57,80484.07,0.0,-0.988,1e-05,2.54498]
[1778163019449,43.57,80484.07,0.0,-0.988,1e-05,2.54498]
[1778163019923,43.57,80483.93,0.0,-0.988,1e-05,2.54475]
[1778163022661,43.57,80484.03,0.0,-0.988,1e-05,2.54486]
[1778163022699,43.57,80484.03,0.0,-0.988,1e-05,2.54486]
[1778163025480,43.57,80485.53,0.0,-0.98799,1e-05,2.54725]
[1778163025700,43.57,80485.53,0.0,-0.98799,1e-05,2.54725]
[1778163026005,43.57,80502.49,0.0,-0.98784,1e-05,2.57533]
[1778163026980,43.57,80528.53,0.0,-0.98761,1e-05,2.61897]
[1778163027378,43.57,80528.53,0.0,-0.98761,1e-05,2.61897]
[1778163027988,43.57,80539.32,0.0,-0.98751,1e-05,2.63701]
[1778163028995,43.57,80540.32,0.0,-0.9875,1e-05,2.63851]
[1778163029751,43.57,80540.32,0.0,-0.9875,1e-05,2.63851]
[1778163032019,43.57,80532.41,0.0,-0.98759,1e-05,2.62305]
[1778163033026,43.57,80528.72,0.0,-0.98762,1e-05,2.61665]
[1778163035040,43.57,80534.42,0.0,-0.98757,1e-05,2.62596]
[1778163040075,43.57,80539.95,0.0,-0.98752,1e-05,2.63446]
[1778163042801,43.57,80540.22,0.0,-0.98752,1e-05,2.63473]
[1778163042953,43.57,80540.22,0.0,-0.98752,1e-05,2.63473]
[1778163043054,43.56,80540.81,0.0,-0.98752,1e-05,2.63535]
[1778163044501,43.56,80542.79,0.0,-0.9875,1e-05,2.63871]
[1778163044700,43.56,80542.79,0.0,-0.9875,1e-05,2.63871]
[1778163047124,43.56,80547.09,0.0,-0.98747,1e-05,2.64524]
[1778163051152,43.56,80551.19,0.0,-0.98743,1e-05,2.6514]
[1778163052261,43.56,80551.19,0.0,-0.98743,1e-05,2.6514]
[1778163052450,43.56,80551.19,0.0,-0.98743,1e-05,2.6514]
[1778163052460,43.56,80551.19,0.0,-0.98743,1e-05,2.6514]
[1778163052706,43.56,80551.19,0.0,-0.98743,1e-05,2.6514]
[1778163052798,43.56,80555.17,0.0,-0.9874,1e-05,2.65776]
[1778163053166,43.56,80549.74,0.0,-0.98745,1e-05,2.64851]
[1778163054173,43.56,80545.46,0.0,-0.98749,1e-05,2.641]
[1778163055288,43.56,80545.46,0.0,-0.98749,1e-05,2.641]
[1778163055360,43.56,80545.46,0.0,-0.98749,1e-05,2.641]
[1778163055455,43.56,80545.46,0.0,-0.98749,1e-05,2.641]
[1778163055523,43.56,80544.02,0.0,-0.9875,1e-05,2.63815]
[1778163060363,43.55,80541.13,0.0,-0.98753,1e-05,2.63268]
[1778163060452,43.55,80541.13,0.0,-0.98753,1e-05,2.63268]
[1778163060581,43.55,80541.13,0.0,-0.98753,1e-05,2.63268]
[1778163060699,43.55,80541.13,0.0,-0.98753,1e-05,2.63268]
[1778163060785,43.55,80540.69,0.0,-0.98754,1e-05,2.63157]
[1778163061223,43.55,80537.49,0.0,-0.98757,1e-05,2.62615]
[1778163062546,43.55,80537.49,0.0,-0.98757,1e-05,2.62615]
[1778163062624,43.55,80537.49,0.0,-0.98757,1e-05,2.62615]
[1778163062699,43.55,80537.49,0.0,-0.98757,1e-05,2.62615]
[1778163062799,43.55,80531.53,0.0,-0.98763,1e-05,2.61574]
[1778163063237,43.55,80538.08,0.0,-0.98757,1e-05,2.62681]
[1778163064244,43.55,80549.15,0.0,-0.98747,1e-05,2.64544]
[1778163065251,43.55,80556.27,0.0,-0.9874,1e-05,2.65741]
[1778163066258,43.55,80567.43,0.0,-0.9873,1e-05,2.67631]
[1778163067266,43.55,80574.46,0.0,-0.98724,1e-05,2.68818]
[1778163068272,43.55,80577.21,0.0,-0.98721,1e-05,2.69267]
[1778163069279,43.55,80577.75,0.0,-0.98721,1e-05,2.69332]
[1778163071073,43.55,80577.75,0.0,-0.98721,1e-05,2.69332]
[1778163071142,43.55,80579.38,0.0,-0.9872,1e-05,2.69584]
[1778163071201,43.55,80579.38,0.0,-0.9872,1e-05,2.69584]
[1778163071293,43.55,80578.92,0.0,-0.9872,1e-05,2.69476]
[1778163074315,43.54,80583.19,0.0,-0.98717,1e-05,2.70125]
[1778163075322,43.54,80587.53,0.0,-0.98713,1e-05,2.70846]
[1778163078343,43.54,80589.82,0.0,-0.98711,1e-05,2.71116]
[1778163079948,43.54,80589.82,0.0,-0.98711,1e-05,2.71116]
[1778163080025,43.54,80589.31,0.0,-0.98712,1e-05,2.70994]
[1778163080205,43.54,80589.31,0.0,-0.98712,1e-05,2.70994]
[1778163080459,43.54,80589.31,0.0,-0.98712,1e-05,2.70994]
[1778163080699,43.54,80589.31,0.0,-0.98712,1e-05,2.70994]
[1778163080709,43.54,80588.45,0.0,-0.98713,1e-05,2.70812]
[1778163083838,43.53,80589.21,0.0,-0.98713,1e-05,2.70878]
[1778163083950,43.53,80589.21,0.0,-0.98713,1e-05,2.70878]
[1778163084584,43.53,80587.53,0.0,-0.98714,1e-05,2.70554]
[1778163084699,43.53,80587.53,0.0,-0.98714,1e-05,2.70554]
[1778163084797,43.53,80589.2,0.0,-0.98713,1e-05,2.70811]
[1778163087407,43.53,80596.24,0.0,-0.98707,1e-05,2.71933]
[1778163088414,43.53,80604.22,0.0,-0.987,1e-05,2.73289]
[1778163089421,43.53,80608.19,0.0,-0.98696,1e-05,2.73945]
[1778163092043,43.52,80606.72,0.0,-0.98698,1e-05,2.73648]
[1778163092201,43.52,80606.65,0.0,-0.98699,1e-05,2.73444]
[1778163095456,43.52,80610.0,0.0,-0.98696,1e-05,2.73914]
[1778163095700,43.52,80610.0,0.0,-0.98696,1e-05,2.73914]
[1778163096353,43.52,80609.23,0.0,-0.98697,1e-05,2.7374]
[1778163096448,43.52,80609.23,0.0,-0.98697,1e-05,2.7374]
[1778163096470,43.52,80613.46,0.0,-0.98693,1e-05,2.74441]
[1778163097478,43.52,80606.79,0.0,-0.987,1e-05,2.73234]
[1778163098408,43.52,80606.79,0.0,-0.987,1e-05,2.73234]
[1778163098449,43.52,80606.79,0.0,-0.987,1e-05,2.73234]
[1778163099492,43.51,80601.15,0.0,-0.98706,1e-05,2.72176]
[1778163100499,43.51,80597.24,0.0,-0.98709,1e-05,2.7146]
[1778163101506,43.51,80590.92,0.0,-0.98715,1e-05,2.70329]
[1778163102358,43.51,80590.92,0.0,-0.98715,1e-05,2.70329]
[1778163102450,43.51,80590.92,0.0,-0.98715,1e-05,2.70329]
[1778163102476,43.51,80590.92,0.0,-0.98715,1e-05,2.70329]
[1778163102699,43.51,80590.92,0.0,-0.98715,1e-05,2.70329]
[1778163102700,43.51,80590.66,0.0,-0.98716,1e-05,2.70251]
[1778163105537,43.51,80597.7,0.0,-0.9871,1e-05,2.71373]
[1778163106178,43.51,80597.7,0.0,-0.9871,1e-05,2.71373]
[1778163106205,43.51,80597.7,0.0,-0.9871,1e-05,2.71373]
[1778163106239,43.51,80597.7,0.0,-0.9871,1e-05,2.71373]
[1778163106451,43.51,80597.7,0.0,-0.9871,1e-05,2.71373]
[1778163106544,43.51,80602.45,0.0,-0.98706,1e-05,2.72164]
[1778163108558,43.5,80605.5,0.0,-0.98703,1e-05,2.72622]
[1778163110200,43.5,80604.8,0.0,-0.98704,1e-05,2.72463]
[1778163110576,43.5,80607.95,0.0,-0.98701,1e-05,2.72976]
[1778163112593,43.5,80610.23,0.0,-0.98699,1e-05,2.73336]
[1778163112699,43.5,80610.23,0.0,-0.98699,1e-05,2.73336]
[1778163112739,43.5,80610.23,0.0,-0.98699,1e-05,2.73336]
[1778163112950,43.5,80610.23,0.0,-0.98699,1e-05,2.73336]
[1778163112984,43.5,80606.58,0.0,-0.98703,1e-05,2.72661]
[1778163113597,43.5,80601.31,0.0,-0.98708,1e-05,2.71706]
[1778163115611,43.5,80606.99,0.0,-0.98703,1e-05,2.72661]
[1778163117274,43.49,80609.17,0.0,-0.98701,1e-05,2.72969]
[1778163117398,43.49,80609.17,0.0,-0.98701,1e-05,2.72969]
[1778163117626,43.49,80605.68,0.0,-0.98705,1e-05,2.72323]
[1778163118689,43.49,80605.68,0.0,-0.98705,1e-05,2.72323]
[1778163118705,43.49,80607.06,0.0,-0.98704,1e-05,2.72528]
[1778163121766,43.49,80606.62,0.0,-0.98705,1e-05,2.72378]
[1778163121949,43.49,80606.62,0.0,-0.98705,1e-05,2.72378]
[1778163123125,43.49,80605.7,0.0,-0.98706,1e-05,2.72182]
[1778163123201,43.49,80603.39,0.0,-0.98708,1e-05,2.71744]
[1778163123668,43.49,80603.1,0.0,-0.98708,1e-05,2.71658]
[1778163128711,43.48,80595.01,0.0,-0.98717,1e-05,2.70081]
[1778163129718,43.48,80591.01,0.0,-0.98721,1e-05,2.69356]
[1778163131625,43.48,80591.51,0.0,-0.98721,1e-05,2.69412]
[1778163131699,43.48,80591.51,0.0,-0.98721,1e-05,2.69412]
[1778163136769,43.47,80586.27,0.0,-0.98726,1e-05,2.68318]
[1778163138579,43.47,80587.82,0.0,-0.98725,1e-05,2.68556]
[1778163138702,43.47,80587.82,0.0,-0.98725,1e-05,2.68556]
[1778163138831,43.47,80587.82,0.0,-0.98725,1e-05,2.68556]
[1778163138949,43.47,80587.82,0.0,-0.98725,1e-05,2.68556]
[1778163139050,43.47,80595.25,0.0,-0.98718,1e-05,2.6981]
[1778163139790,43.47,80597.35,0.0,-0.98717,1e-05,2.70141]
[1778163141807,43.47,80608.49,0.0,-0.98707,1e-05,2.72011]
[1778163142811,43.47,80618.16,0.0,-0.98698,1e-05,2.73663]
[1778163143818,43.47,80619.77,0.0,-0.98696,1e-05,2.73906]
[1778163144825,43.46,80623.68,0.0,-0.98693,1e-05,2.74552]
[1778163145832,43.46,80628.52,0.0,-0.98689,1e-05,2.75362]
[1778163146840,43.46,80634.58,0.0,-0.98683,1e-05,2.76388]
[1778163147846,43.46,80639.64,0.0,-0.98678,1e-05,2.77238]
[1778163150867,43.46,80643.16,0.0,-0.98676,1e-05,2.77725]
[1778163151874,43.46,80656.93,0.0,-0.98663,1e-05,2.79971]
[1778163152881,43.45,80665.34,0.0,-0.98656,1e-05,2.81424]
[1778163153890,43.45,80663.27,0.0,-0.98658,1e-05,2.81001]
[1778163154897,43.45,80660.09,0.0,-0.98661,1e-05,2.80381]
[1778163159938,43.44,80658.55,0.0,-0.98664,1e-05,2.79859]
[1778163160639,43.44,80658.55,0.0,-0.98664,1e-05,2.79859]
[1778163160703,43.44,80658.55,0.0,-0.98664,1e-05,2.79859]
[1778163160766,43.44,80658.55,0.0,-0.98664,1e-05,2.79859]
[1778163160951,43.44,80658.55,0.0,-0.98664,1e-05,2.79859]
[1778163161001,43.44,80658.04,0.0,-0.98665,1e-05,2.79719]
[1778163162959,43.44,80661.67,0.0,-0.98662,1e-05,2.80269]
[1778163164973,43.44,80664.98,0.0,-0.98659,1e-05,2.80761]
[1778163165561,43.44,80664.98,0.0,-0.98659,1e-05,2.80761]
[1778163165699,43.44,80664.98,0.0,-0.98659,1e-05,2.80761]
[1778163165804,43.44,80664.98,0.0,-0.98659,1e-05,2.80761]
[1778163165951,43.44,80664.98,0.0,-0.98659,1e-05,2.80761]
[1778163165980,43.43,80665.86,0.0,-0.98659,1e-05,2.80868]
[1778163169001,43.43,80668.7,0.0,-0.98657,1e-05,2.81226]
[1778163171536,43.43,80666.62,0.0,-0.98659,1e-05,2.80753]
[1778163171632,43.43,80666.62,0.0,-0.98659,1e-05,2.80753]
[1778163171698,43.43,80666.62,0.0,-0.98659,1e-05,2.80753]
[1778163172023,43.42,80665.17,0.0,-0.98661,1e-05,2.80445]
[1778163174917,43.42,80666.32,0.0,-0.9866,1e-05,2.80552]
[1778163174954,43.42,80666.32,0.0,-0.9866,1e-05,2.80552]
[1778163175044,43.42,80669.31,0.0,-0.98658,1e-05,2.81038]
[1778163176051,43.42,80672.98,0.0,-0.98655,1e-05,2.81646]
[1778163177478,43.42,80672.8,0.0,-0.98655,1e-05,2.81563]
[1778163177634,43.42,80672.8,0.0,-0.98655,1e-05,2.81563]
[1778163177701,43.42,80672.8,0.0,-0.98655,1e-05,2.81563]
[1778163178065,43.41,80669.62,0.0,-0.98658,1e-05,2.80943]
[1778163180712,43.41,80670.02,0.0,-0.98658,1e-05,2.80915]
[1778163180830,43.41,80670.02,0.0,-0.98658,1e-05,2.80915]
[1778163180950,43.41,80670.02,0.0,-0.98658,1e-05,2.80915]
[1778163181087,43.41,80665.15,0.0,-0.98663,1e-05,2.79996]
[1778163183292,43.41,80664.68,0.0,-0.98664,1e-05,2.79817]
[1778163183438,43.41,80664.68,0.0,-0.98664,1e-05,2.79817]
[1778163183450,43.41,80664.68,0.0,-0.98664,1e-05,2.79817]
[1778163184108,43.41,80663.9,0.0,-0.98665,1e-05,2.79631]
[1778163187129,43.4,80661.09,0.0,-0.98669,1e-05,2.78991]
[1778163187308,43.4,80661.09,0.0,-0.98669,1e-05,2.78991]
[1778163187369,43.4,80661.09,0.0,-0.98669,1e-05,2.78991]
[1778163187454,43.4,80661.09,0.0,-0.98669,1e-05,2.78991]
[1778163188136,43.4,80658.65,0.0,-0.98672,1e-05,2.78512]
[1778163189143,43.4,80655.57,0.0,-0.98675,1e-05,2.77921]
[1778163190395,43.4,80657.13,0.0,-0.98674,1e-05,2.78154]
[1778163190451,43.4,80657.13,0.0,-0.98674,1e-05,2.78154]
[1778163190457,43.4,80657.13,0.0,-0.98674,1e-05,2.78154]
[1778163190701,43.4,80657.13,0.0,-0.98674,1e-05,2.78154]
[1778163191157,43.4,80656.06,0.0,-0.98675,1e-05,2.77921]
[1778163193171,43.39,80652.59,0.0,-0.98679,1e-05,2.7722]
[1778163194069,43.39,80652.59,0.0,-0.98679,1e-05,2.7722]
[1778163194175,43.39,80652.59,0.0,-0.98679,1e-05,2.7722]
[1778163194203,43.39,80652.59,0.0,-0.98679,1e-05,2.7722]
[1778163194276,43.39,80646.54,0.0,-0.98685,1e-05,2.76108]
[1778163195185,43.39,80644.68,0.0,-0.98687,1e-05,2.7574]
[1778163197199,43.39,80642.7,0.0,-0.98689,1e-05,2.75312]
[1778163198184,43.39,80642.7,0.0,-0.98689,1e-05,2.75312]
[1778163198201,43.39,80642.7,0.0,-0.98689,1e-05,2.75312]
[1778163198206,43.39,80640.54,0.0,-0.98691,1e-05,2.74893]
[1778163198710,43.39,80640.54,0.0,-0.98691,1e-05,2.74893]
[1778163198949,43.39,80640.54,0.0,-0.98691,1e-05,2.74893]
[1778163199213,43.39,80638.03,0.0,-0.98694,1e-05,2.74414]
[1778163200220,43.38,80644.83,0.0,-0.98688,1e-05,2.75574]
[1778163201154,43.38,80644.83,0.0,-0.98688,1e-05,2.75574]
[1778163201199,43.38,80644.83,0.0,-0.98688,1e-05,2.75574]
[1778163201227,43.38,80651.6,0.0,-0.98681,1e-05,2.7673]
[1778163203241,43.38,80648.19,0.0,-0.98685,1e-05,2.76045]
[1778163205151,43.38,80648.71,0.0,-0.98685,1e-05,2.76096]
[1778163205202,43.38,80648.71,0.0,-0.98685,1e-05,2.76096]
[1778163205255,43.38,80643.95,0.0,-0.98689,1e-05,2.75216]
[1778163206271,43.38,80639.68,0.0,-0.98694,1e-05,2.74426]
[1778163207273,43.38,80644.41,0.0,-0.98689,1e-05,2.75221]
[1778163207631,43.38,80644.41,0.0,-0.98689,1e-05,2.75221]
[1778163207698,43.38,80644.41,0.0,-0.98689,1e-05,2.75221]
[1778163208279,43.38,80653.15,0.0,-0.98681,1e-05,2.76725]
[1778163209286,43.37,80658.18,0.0,-0.98677,1e-05,2.77575]
[1778163210272,43.37,80658.18,0.0,-0.98677,1e-05,2.77575]
[1778163210293,43.37,80661.55,0.0,-0.98674,1e-05,2.7813]
[1778163210449,43.37,80661.55,0.0,-0.98674,1e-05,2.7813]
[1778163212307,43.37,80657.57,0.0,-0.98679,1e-05,2.77181]
[1778163214003,43.37,80657.57,0.0,-0.98679,1e-05,2.77181]
[1778163214200,43.37,80657.57,0.0,-0.98679,1e-05,2.77181]
[1778163214321,43.37,80660.04,0.0,-0.98677,1e-05,2.77534]
[1778163215328,43.37,80664.04,0.0,-0.98673,1e-05,2.78203]
[1778163216980,43.37,80664.04,0.0,-0.98673,1e-05,2.78203]
[1778163217203,43.37,80664.04,0.0,-0.98673,1e-05,2.78203]
[1778163217268,43.36,80664.17,0.0,-0.98674,1e-05,2.7814]
[1778163217352,43.36,80670.54,0.0,-0.98667,1e-05,2.79274]
[1778163218360,43.36,80672.37,0.0,-0.98666,1e-05,2.79556]
[1778163219367,43.36,80676.58,0.0,-0.98662,1e-05,2.80263]
[1778163220374,43.36,80679.2,0.0,-0.9866,1e-05,2.80685]
[1778163221381,43.36,80675.97,0.0,-0.98663,1e-05,2.8006]
[1778163223527,43.35,80671.74,0.0,-0.98668,1e-05,2.79164]
[1778163224402,43.35,80669.91,0.0,-0.9867,1e-05,2.78838]
[1778163226207,43.35,80669.91,0.0,-0.9867,1e-05,2.78838]
[1778163226416,43.35,80673.34,0.0,-0.98667,1e-05,2.7936]
[1778163227423,43.35,80675.06,0.0,-0.98666,1e-05,2.79622]
[1778163228803,43.35,80675.06,0.0,-0.98666,1e-05,2.79622]
[1778163228950,43.35,80675.06,0.0,-0.98666,1e-05,2.79622]
[1778163229437,43.35,80678.23,0.0,-0.98663,1e-05,2.80097]
[1778163230444,43.34,80675.79,0.0,-0.98666,1e-05,2.79615]
[1778163232459,43.34,80678.04,0.0,-0.98664,1e-05,2.79924]
[1778163234080,43.34,80678.04,0.0,-0.98664,1e-05,2.79924]
[1778163234153,43.34,80680.47,0.0,-0.98662,1e-05,2.80266]
[1778163235399,43.34,80679.45,0.0,-0.98663,1e-05,2.80083]
[1778163235480,43.34,80676.91,0.0,-0.98666,1e-05,2.79583]
[1778163237494,43.33,80670.94,0.0,-0.98672,1e-05,2.78381]
[1778163238373,43.33,80670.94,0.0,-0.98672,1e-05,2.78381]
[1778163238439,43.33,80670.94,0.0,-0.98672,1e-05,2.78381]
[1778163238450,43.33,80670.94,0.0,-0.98672,1e-05,2.78381]
[1778163238501,43.33,80671.15,0.0,-0.98672,1e-05,2.78375]
[1778163243536,43.33,80673.86,0.0,-0.98671,1e-05,2.78638]
[1778163246557,43.32,80678.55,0.0,-0.98667,1e-05,2.79341]
[1778163247564,43.32,80682.71,0.0,-0.98663,1e-05,2.80039]
[1778163248842,43.32,80682.71,0.0,-0.98663,1e-05,2.80039]
[1778163248951,43.32,80682.71,0.0,-0.98663,1e-05,2.80039]
[1778163249627,43.32,80682.09,0.0,-0.98664,1e-05,2.79882]
[1778163249699,43.32,80682.09,0.0,-0.98664,1e-05,2.79882]
[1778163249713,43.32,80681.62,0.0,-0.98665,1e-05,2.79752]
[1778163255584,43.31,80682.52,0.0,-0.98665,1e-05,2.79685]
[1778163255703,43.31,80682.52,0.0,-0.98665,1e-05,2.79685]
[1778163261665,43.3,80681.85,0.0,-0.98668,1e-05,2.79248]
[1778163262672,43.3,80673.38,0.0,-0.98676,1e-05,2.77695]
[1778163263679,43.3,80675.89,0.0,-0.98674,1e-05,2.781]
[1778163264723,43.3,80675.89,0.0,-0.98674,1e-05,2.781]
[1778163264949,43.3,80675.89,0.0,-0.98674,1e-05,2.781]
[1778163265393,43.3,80678.3,0.0,-0.98672,1e-05,2.78486]
[1778163265451,43.3,80678.3,0.0,-0.98672,1e-05,2.78486]
[1778163265693,43.29,80681.11,0.0,-0.98669,1e-05,2.78944]
[1778163269729,43.29,80677.41,0.0,-0.98674,1e-05,2.78154]
[1778163269949,43.29,80677.41,0.0,-0.98674,1e-05,2.78154]
[1778163274188,43.29,80680.18,0.0,-0.98673,1e-05,2.78319]
[1778163274200,43.29,80680.18,0.0,-0.98673,1e-05,2.78319]
[1778163274776,43.28,80679.99,0.0,-0.98673,1e-05,2.78241]
[1778163274949,43.28,80679.99,0.0,-0.98673,1e-05,2.78241]
[1778163274954,43.28,80678.66,0.0,-0.98675,1e-05,2.77961]
[1778163278480,43.28,80679.67,0.0,-0.98674,1e-05,2.78012]
[1778163278700,43.28,80679.67,0.0,-0.98674,1e-05,2.78012]
[1778163282210,43.27,80679.14,0.0,-0.98676,1e-05,2.77789]
[1778163282268,43.27,80679.14,0.0,-0.98676,1e-05,2.77789]
[1778163282369,43.27,80680.43,0.0,-0.98675,1e-05,2.77976]
[1778163282449,43.27,80680.43,0.0,-0.98675,1e-05,2.77976]
[1778163284832,43.27,80674.02,0.0,-0.98682,1e-05,2.76709]
[1778163285589,43.27,80674.02,0.0,-0.98682,1e-05,2.76709]
[1778163285699,43.27,80674.02,0.0,-0.98682,1e-05,2.76709]
[1778163285840,43.27,80674.02,0.0,-0.98682,1e-05,2.76709]
[1778163285950,43.27,80674.02,0.0,-0.98682,1e-05,2.76709]
[1778163286009,43.27,80674.96,0.0,-0.98681,1e-05,2.76835]
[1778163291890,43.26,80678.38,0.0,-0.98679,1e-05,2.77192]
[1778163294451,43.26,80678.51,0.0,-0.98679,1e-05,2.77132]
[1778163294699,43.26,80678.51,0.0,-0.98679,1e-05,2.77132]
[1778163295924,43.25,80669.98,0.0,-0.98688,1e-05,2.75538]
[1778163297820,43.25,80670.32,0.0,-0.98688,1e-05,2.75559]
[1778163297948,43.25,80670.32,0.0,-0.98688,1e-05,2.75559]
[1778163301970,43.25,80672.51,0.0,-0.98687,1e-05,2.7576]
[1778163302868,43.25,80672.51,0.0,-0.98687,1e-05,2.7576]
[1778163302951,43.25,80672.51,0.0,-0.98687,1e-05,2.7576]
[1778163302977,43.25,80675.86,0.0,-0.98684,1e-05,2.76315]
[1778163304570,43.25,80675.86,0.0,-0.98684,1e-05,2.76315]
[1778163304699,43.25,80675.86,0.0,-0.98684,1e-05,2.76315]
[1778163304993,43.24,80670.24,0.0,-0.9869,1e-05,2.75242]
[1778163305999,43.24,80661.02,0.0,-0.98699,1e-05,2.73579]
[1778163307006,43.24,80658.59,0.0,-0.98701,1e-05,2.73118]
[1778163308016,43.24,80663.09,0.0,-0.98697,1e-05,2.73876]
[1778163308426,43.24,80663.09,0.0,-0.98697,1e-05,2.73876]
[1778163308450,43.24,80663.09,0.0,-0.98697,1e-05,2.73876]
[1778163311926,43.24,80663.04,0.0,-0.98698,1e-05,2.73764]
[1778163311951,43.24,80663.04,0.0,-0.98698,1e-05,2.73764]
[1778163316073,43.23,80668.46,0.0,-0.98693,1e-05,2.74552]
[1778163317080,43.23,80674.46,0.0,-0.98688,1e-05,2.75577]
[1778163317957,43.23,80674.46,0.0,-0.98688,1e-05,2.75577]
[1778163318199,43.23,80674.46,0.0,-0.98688,1e-05,2.75577]
[1778163318659,43.23,80676.02,0.0,-0.98686,1e-05,2.75816]
[1778163318700,43.23,80676.02,0.0,-0.98686,1e-05,2.75816]
[1778163319094,43.23,80676.33,0.0,-0.98686,1e-05,2.75834]
[1778163322873,43.23,80678.25,0.0,-0.98685,1e-05,2.76063]
[1778163322951,43.23,80678.25,0.0,-0.98685,1e-05,2.76063]
[1778163328159,43.22,80677.77,0.0,-0.98687,1e-05,2.75755]
[1778163330171,43.22,80669.18,0.0,-0.98695,1e-05,2.74165]
[1778163330695,43.22,80669.18,0.0,-0.98695,1e-05,2.74165]
[1778163330949,43.22,80669.18,0.0,-0.98695,1e-05,2.74165]
[1778163331321,43.22,80669.18,0.0,-0.98695,1e-05,2.74165]
[1778163331450,43.22,80668.86,0.0,-0.98697,1e-05,2.73921]
[1778163332185,43.21,80668.71,0.0,-0.98697,1e-05,2.73861]
[1778163334170,43.21,80666.16,0.0,-0.987,1e-05,2.73379]
[1778163334201,43.21,80666.16,0.0,-0.987,1e-05,2.73379]
[1778163339238,43.21,80659.47,0.0,-0.98707,1e-05,2.72019]
[1778163340245,43.21,80653.48,0.0,-0.98713,1e-05,2.70941]
[1778163342259,43.2,80638.7,0.0,-0.98727,1e-05,2.68315]
[1778163343266,43.2,80633.88,0.0,-0.98731,1e-05,2.67457]
[1778163348301,43.2,80627.35,0.0,-0.98738,1e-05,2.66222]
[1778163350315,43.2,80620.55,0.0,-0.98745,1e-05,2.65013]
[1778163352329,43.2,80616.76,0.0,-0.98748,1e-05,2.64328]
[1778163354672,43.2,80616.92,0.0,-0.98748,1e-05,2.64322]
[1778163354700,43.2,80616.92,0.0,-0.98748,1e-05,2.64322]
[1778163356734,43.2,80615.38,0.0,-0.9875,1e-05,2.64024]
[1778163356950,43.2,80615.38,0.0,-0.9875,1e-05,2.64024]
[1778163357364,43.2,80615.61,0.0,-0.9875,1e-05,2.64047]
[1778163359381,43.19,80619.37,0.0,-0.98747,1e-05,2.64658]
[1778163360389,43.19,80592.88,0.0,-0.98771,1e-05,2.60128]
[1778163361100,43.19,80592.88,0.0,-0.98771,1e-05,2.60128]
[1778163361398,43.19,80562.58,0.0,-0.98798,1e-05,2.55032]
[1778163362404,43.19,80551.5,0.0,-0.98808,1e-05,2.53191]
[1778163363389,43.19,80551.5,0.0,-0.98808,1e-05,2.53191]
[1778163363411,43.19,80547.81,0.0,-0.98811,1e-05,2.52583]
[1778163364485,43.19,80547.81,0.0,-0.98811,1e-05,2.52583]
[1778163364420,43.19,80563.35,0.0,-0.98797,1e-05,2.55166]
[1778163365427,43.19,80567.84,0.0,-0.98793,1e-05,2.55914]
[1778163366434,43.19,80559.13,0.0,-0.98801,1e-05,2.5446]
[1778163367441,43.19,80557.64,0.0,-0.98802,1e-05,2.54213]
[1778163367941,43.19,80557.64,0.0,-0.98802,1e-05,2.54213]
[1778163369457,43.19,80538.07,0.0,-0.9882,1e-05,2.50979]
[1778163370465,43.19,80512.94,0.0,-0.98841,1e-05,2.4688]
[1778163371472,43.19,80513.37,0.0,-0.98841,1e-05,2.46962]
[1778163372479,43.19,80528.69,0.0,-0.98828,1e-05,2.49473]
[1778163373486,43.2,80536.31,0.0,-0.98821,1e-05,2.50731]
[1778163374493,43.2,80531.57,0.0,-0.98825,1e-05,2.49959]
[1778163376507,43.2,80527.73,0.0,-0.98828,1e-05,2.49346]
[1778163378521,43.2,80525.73,0.0,-0.9883,1e-05,2.49037]
[1778163383556,43.2,80528.07,0.0,-0.98828,1e-05,2.49465]
[1778163388597,43.2,80533.66,0.0,-0.98823,1e-05,2.50426]
[1778163389600,43.2,80541.56,0.0,-0.98816,1e-05,2.51732]
[1778163390607,43.2,80551.16,0.0,-0.98807,1e-05,2.53323]
[1778163391614,43.2,80553.88,0.0,-0.98805,1e-05,2.5363]
[1778163396652,43.2,80556.89,0.0,-0.98803,1e-05,2.54138]
[1778163397658,43.2,80567.74,0.0,-0.98793,1e-05,2.55946]
[1778163398665,43.2,80577.41,0.0,-0.98784,1e-05,2.57563]
[1778163399673,43.2,80589.93,0.0,-0.98773,1e-05,2.59666]
[1778163400679,43.2,80605.0,0.0,-0.9876,1e-05,2.62212]
[1778163401686,43.2,80611.4,0.0,-0.98754,1e-05,2.6329]
[1778163402693,43.2,80617.04,0.0,-0.98749,1e-05,2.64239]
[1778163407728,43.2,80612.14,0.0,-0.98754,1e-05,2.63316]
[1778163408735,43.2,80606.64,0.0,-0.98759,1e-05,2.62363]
[1778163410749,43.19,80598.39,0.0,-0.98766,1e-05,2.60934]
[1778163412773,43.19,80589.64,0.0,-0.98774,1e-05,2.5943]
[1778163413779,43.19,80586.62,0.0,-0.98777,1e-05,2.58911]
[1778163415793,43.19,80579.94,0.0,-0.98783,1e-05,2.57772]
[1778163417807,43.19,80576.12,0.0,-0.98787,1e-05,2.57119]
[1778163419821,43.19,80568.46,0.0,-0.98794,1e-05,2.55827]
[1778163420828,43.19,80560.04,0.0,-0.98801,1e-05,2.54422]
[1778163421837,43.19,80554.1,0.0,-0.98806,1e-05,2.53435]
[1778163422845,43.19,80546.34,0.0,-0.98813,1e-05,2.52152]
[1778163424858,43.19,80540.51,0.0,-0.98818,1e-05,2.51196]
[1778163427879,43.19,80546.07,0.0,-0.98813,1e-05,2.52129]
[1778163429765,43.19,80545.79,0.0,-0.98814,1e-05,2.52087]
[1778163429952,43.19,80545.79,0.0,-0.98814,1e-05,2.52087]
[1778163430150,43.19,80545.79,0.0,-0.98814,1e-05,2.52087]
[1778163430201,43.19,80545.79,0.0,-0.98814,1e-05,2.52087]
[1778163430301,43.19,80546.29,0.0,-0.98813,1e-05,2.52178]
[1778163433135,43.19,80544.63,0.0,-0.98815,1e-05,2.51908]
[1778163433206,43.19,80544.63,0.0,-0.98815,1e-05,2.51908]
[1778163433924,43.19,80530.87,0.0,-0.98827,1e-05,2.49655]
[1778163435938,43.19,80537.31,0.0,-0.98821,1e-05,2.50726]
[1778163437411,43.19,80537.31,0.0,-0.98821,1e-05,2.50726]
[1778163437450,43.19,80537.31,0.0,-0.98821,1e-05,2.50726]
[1778163437678,43.19,80540.39,0.0,-0.98818,1e-05,2.51249]
[1778163437700,43.19,80540.39,0.0,-0.98818,1e-05,2.51249]
[1778163437952,43.19,80541.67,0.0,-0.98817,1e-05,2.5146]
[1778163441529,43.2,80540.99,0.0,-0.98817,1e-05,2.5136]
[1778163441699,43.2,80540.6,0.0,-0.98818,1e-05,2.51302]
[1778163445007,43.2,80531.38,0.0,-0.98826,1e-05,2.49814]
[1778163446583,43.2,80531.38,0.0,-0.98826,1e-05,2.49814]
[1778163446011,43.2,80525.6,0.0,-0.98831,1e-05,2.48876]
[1778163446701,43.2,80525.6,0.0,-0.98831,1e-05,2.48876]
[1778163446842,43.2,80525.6,0.0,-0.98831,1e-05,2.48876]
[1778163446951,43.2,80525.6,0.0,-0.98831,1e-05,2.48876]
[1778163447018,43.2,80524.38,0.0,-0.98832,1e-05,2.48697]
[1778163452053,43.2,80519.68,0.0,-0.98836,1e-05,2.47845]
[1778163455074,43.2,80510.56,0.0,-0.98844,1e-05,2.46399]
[1778163456081,43.2,80505.96,0.0,-0.98848,1e-05,2.45669]
[1778163458095,43.2,80515.76,0.0,-0.98839,1e-05,2.47289]
[1778163459102,43.2,80513.45,0.0,-0.98841,1e-05,2.46927]
[1778163459653,43.2,80513.45,0.0,-0.98841,1e-05,2.46927]
[1778163459699,43.2,80513.45,0.0,-0.98841,1e-05,2.46927]
[1778163460109,43.2,80507.97,0.0,-0.98846,1e-05,2.46052]
[1778163461116,43.2,80503.09,0.0,-0.9885,1e-05,2.45278]
[1778163462123,43.2,80497.19,0.0,-0.98855,1e-05,2.44343]
[1778163466152,43.21,80505.01,0.0,-0.98848,1e-05,2.45673]
[1778163467604,43.21,80505.01,0.0,-0.98848,1e-05,2.45673]
[1778163467705,43.21,80505.26,0.0,-0.98847,1e-05,2.45729]
[1778163468382,43.21,80505.26,0.0,-0.98847,1e-05,2.45729]
[1778163468453,43.21,80505.26,0.0,-0.98847,1e-05,2.45729]
[1778163468554,43.21,80501.37,0.0,-0.9885,1e-05,2.45115]
[1778163471725,43.21,80501.92,0.0,-0.9885,1e-05,2.45252]
[1778163471950,43.21,80501.92,0.0,-0.9885,1e-05,2.45252]
[1778163477231,43.21,80503.71,0.0,-0.98848,1e-05,2.45636]
[1778163480200,43.21,80505.65,0.0,-0.98846,1e-05,2.4598]
[1778163480451,43.21,80505.65,0.0,-0.98846,1e-05,2.4598]
[1778163480789,43.21,80507.75,0.0,-0.98844,1e-05,2.46335]
[1778163480951,43.21,80507.75,0.0,-0.98844,1e-05,2.46335]
[1778163481263,43.21,80507.46,0.0,-0.98844,1e-05,2.46302]
[1778163482270,43.21,80513.14,0.0,-0.98839,1e-05,2.47238]
[1778163483277,43.21,80508.32,0.0,-0.98843,1e-05,2.46468]
[1778163484311,43.21,80508.32,0.0,-0.98843,1e-05,2.46468]
[1778163484451,43.21,80508.32,0.0,-0.98843,1e-05,2.46468]
[1778163484544,43.22,80502.92,0.0,-0.98848,1e-05,2.45608]
[1778163487242,43.22,80502.3,0.0,-0.98848,1e-05,2.45539]
[1778163487380,43.22,80502.3,0.0,-0.98848,1e-05,2.45539]
[1778163487450,43.22,80502.3,0.0,-0.98848,1e-05,2.45539]
[1778163487481,43.22,80502.32,0.0,-0.98848,1e-05,2.45558]
[1778163488312,43.22,80490.69,0.0,-0.98858,1e-05,2.437]
[1778163489319,43.22,80484.2,0.0,-0.98863,1e-05,2.42678]
[1778163491333,43.22,80483.19,0.0,-0.98864,1e-05,2.42557]
[1778163493425,43.22,80484.18,0.0,-0.98863,1e-05,2.42736]
[1778163493449,43.22,80484.18,0.0,-0.98863,1e-05,2.42736]
[1778163494355,43.22,80466.09,0.0,-0.98878,1e-05,2.39894]
[1778163495497,43.22,80466.09,0.0,-0.98878,1e-05,2.39894]
[1778163495521,43.22,80452.24,0.0,-0.9889,1e-05,2.37706]
[1778163496370,43.22,80436.14,0.0,-0.98903,1e-05,2.35235]
[1778163497389,43.22,80441.48,0.0,-0.98898,1e-05,2.36103]
[1778163498757,43.23,80443.99,0.0,-0.98896,1e-05,2.36527]
[1778163499394,43.23,80448.88,0.0,-0.98892,1e-05,2.37326]
[1778163501408,43.23,80452.93,0.0,-0.98888,1e-05,2.38022]
[1778163502415,43.23,80458.23,0.0,-0.98883,1e-05,2.38886]
[1778163507412,43.23,80459.6,0.0,-0.98882,1e-05,2.39209]
[1778163507451,43.23,80459.6,0.0,-0.98882,1e-05,2.39209]
[1778163507519,43.23,80459.55,0.0,-0.98882,1e-05,2.39227]
[1778163509465,43.24,80465.59,0.0,-0.98876,1e-05,2.40237]
[1778163510472,43.24,80471.58,0.0,-0.98871,1e-05,2.41214]
[1778163511479,43.24,80477.43,0.0,-0.98867,1e-05,2.42029]
[1778163512486,43.24,80481.56,0.0,-0.98863,1e-05,2.42711]
[1778163513920,43.24,80483.53,0.0,-0.98861,1e-05,2.43047]
[1778163513950,43.24,80483.53,0.0,-0.98861,1e-05,2.43047]
[1778163515509,43.24,80487.91,0.0,-0.98857,1e-05,2.43789]
[1778163518528,43.24,80481.86,0.0,-0.98862,1e-05,2.42874]
[1778163519381,43.24,80481.86,0.0,-0.98862,1e-05,2.42874]
[1778163519451,43.24,80481.86,0.0,-0.98862,1e-05,2.42874]
[1778163519709,43.24,80481.1,0.0,-0.98863,1e-05,2.42773]
[1778163519959,43.24,80481.1,0.0,-0.98863,1e-05,2.42773]
[1778163520542,43.24,80480.28,0.0,-0.98863,1e-05,2.42662]
[1778163522687,43.24,80482.14,0.0,-0.98861,1e-05,2.43]
[1778163522700,43.24,80482.14,0.0,-0.98861,1e-05,2.43]
[1778163528599,43.25,80471.14,0.0,-0.9887,1e-05,2.41365]
[1778163529605,43.25,80466.01,0.0,-0.98874,1e-05,2.40572]
[1778163530612,43.25,80470.1,0.0,-0.98871,1e-05,2.41247]
[1778163531550,43.25,80470.1,0.0,-0.98871,1e-05,2.41247]
[1778163531651,43.25,80475.74,0.0,-0.98866,1e-05,2.42169]
[1778163531704,43.25,80475.74,0.0,-0.98866,1e-05,2.42169]
[1778163533349,43.25,80478.23,0.0,-0.98864,1e-05,2.42589]
[1778163533449,43.25,80478.23,0.0,-0.98864,1e-05,2.42589]
[1778163533633,43.25,80481.95,0.0,-0.9886,1e-05,2.43206]
[1778163535667,43.25,80480.78,0.0,-0.98861,1e-05,2.43038]
[1778163535700,43.25,80480.87,0.0,-0.98861,1e-05,2.43073]
[1778163541135,43.26,80481.28,0.0,-0.9886,1e-05,2.43243]
[1778163541200,43.26,80481.28,0.0,-0.9886,1e-05,2.43243]
[1778163541465,43.26,80481.28,0.0,-0.9886,1e-05,2.43243]
[1778163541689,43.26,80481.4,0.0,-0.9886,1e-05,2.43283]
[1778163544714,43.26,80492.6,0.0,-0.9885,1e-05,2.45145]
[1778163545721,43.26,80499.48,0.0,-0.98844,1e-05,2.46274]
[1778163546728,43.26,80506.99,0.0,-0.98838,1e-05,2.47507]
[1778163547735,43.26,80508.41,0.0,-0.98836,1e-05,2.47752]
[1778163549909,43.26,80508.26,0.0,-0.98836,1e-05,2.4774]
[1778163549950,43.26,80508.26,0.0,-0.98836,1e-05,2.4774]
[1778163553827,43.26,80507.63,0.0,-0.98837,1e-05,2.47686]
[1778163553949,43.26,80507.63,0.0,-0.98837,1e-05,2.47686]
[1778163555846,43.26,80506.44,0.0,-0.98837,1e-05,2.47518]
[1778163555951,43.26,80506.44,0.0,-0.98837,1e-05,2.47518]
[1778163556052,43.27,80507.04,0.0,-0.98837,1e-05,2.47629]
[1778163558052,43.27,80507.21,0.0,-0.98837,1e-05,2.47669]
[1778163558201,43.27,80507.21,0.0,-0.98837,1e-05,2.47669]
[1778163563847,43.27,80506.29,0.0,-0.98837,1e-05,2.47601]
[1778163565044,43.27,80506.29,0.0,-0.98837,1e-05,2.47601]
[1778163565199,43.27,80506.29,0.0,-0.98837,1e-05,2.47601]
[1778163565301,43.27,80503.15,0.0,-0.9884,1e-05,2.47118]
[1778163566587,43.27,80503.15,0.0,-0.9884,1e-05,2.47118]
[1778163566699,43.27,80503.15,0.0,-0.9884,1e-05,2.47118]
[1778163566688,43.27,80498.99,0.0,-0.98843,1e-05,2.46458]
[1778163572535,43.27,80498.54,0.0,-0.98843,1e-05,2.46447]
[1778163572698,43.27,80498.54,0.0,-0.98843,1e-05,2.46447]
[1778163572602,43.27,80501.68,0.0,-0.98841,1e-05,2.46841]
[1778163578353,43.27,80502.7,0.0,-0.9884,1e-05,2.47065]
[1778163578448,43.27,80502.7,0.0,-0.9884,1e-05,2.47065]
[1778163578487,43.28,80507.33,0.0,-0.98836,1e-05,2.47844]
[1778163579351,43.28,80507.33,0.0,-0.98836,1e-05,2.47844]
[1778163579449,43.28,80507.33,0.0,-0.98836,1e-05,2.47844]
[1778163579531,43.28,80507.85,0.0,-0.98835,1e-05,2.47941]
[1778163580966,43.28,80500.35,0.0,-0.98841,1e-05,2.46737]
[1778163582463,43.28,80500.35,0.0,-0.98841,1e-05,2.46737]
[1778163582699,43.28,80500.35,0.0,-0.98841,1e-05,2.46737]
[1778163582700,43.28,80495.51,0.0,-0.98845,1e-05,2.45984]
[1778163582980,43.28,80489.73,0.0,-0.9885,1e-05,2.45052]
[1778163583987,43.28,80479.06,0.0,-0.98859,1e-05,2.43355]
[1778163585689,43.28,80479.06,0.0,-0.98859,1e-05,2.43355]
[1778163585699,43.28,80479.06,0.0,-0.98859,1e-05,2.43355]
[1778163585726,43.28,80473.54,0.0,-0.98864,1e-05,2.42513]
[1778163587008,43.28,80482.93,0.0,-0.98856,1e-05,2.44038]
[1778163587827,43.28,80482.93,0.0,-0.98856,1e-05,2.44038]
[1778163587950,43.28,80482.93,0.0,-0.98856,1e-05,2.44038]
[1778163588027,43.28,80482.93,0.0,-0.98856,1e-05,2.44038]
[1778163588200,43.28,80482.93,0.0,-0.98856,1e-05,2.44038]
[1778163588301,43.28,80485.2,0.0,-0.98854,1e-05,2.4444]
[1778163591446,43.28,80484.03,0.0,-0.98855,1e-05,2.4427]
[1778163591699,43.28,80484.03,0.0,-0.98855,1e-05,2.4427]
[1778163591466,43.28,80481.93,0.0,-0.98856,1e-05,2.4397]
[1778163594214,43.28,80481.96,0.0,-0.98856,1e-05,2.43993]
[1778163594450,43.28,80481.96,0.0,-0.98856,1e-05,2.43993]
[1778163597083,43.29,80474.57,0.0,-0.98862,1e-05,2.42885]
[1778163598588,43.29,80474.57,0.0,-0.98862,1e-05,2.42885]
[1778163598701,43.29,80474.57,0.0,-0.98862,1e-05,2.42885]
[1778163598689,43.29,80471.04,0.0,-0.98865,1e-05,2.42361]
[1778163598813,43.29,80471.04,0.0,-0.98865,1e-05,2.42361]
[1778163598950,43.29,80471.04,0.0,-0.98865,1e-05,2.42361]
[1778163601113,43.29,80462.05,0.0,-0.98872,1e-05,2.40971]
[1778163602121,43.29,80458.4,0.0,-0.98875,1e-05,2.40413]
[1778163603522,43.29,80458.4,0.0,-0.98875,1e-05,2.40413]
[1778163603700,43.29,80458.4,0.0,-0.98875,1e-05,2.40413]
[1778163603614,43.29,80458.34,0.0,-0.98875,1e-05,2.40451]
[1778163604459,43.29,80458.34,0.0,-0.98875,1e-05,2.40451]
[1778163604700,43.29,80458.34,0.0,-0.98875,1e-05,2.40451]
[1778163604737,43.29,80457.96,0.0,-0.98875,1e-05,2.40415]
[1778163610176,43.3,80456.63,0.0,-0.98875,1e-05,2.40322]
[1778163614878,43.3,80458.21,0.0,-0.98874,1e-05,2.40665]
[1778163614953,43.3,80458.21,0.0,-0.98874,1e-05,2.40665]
[1778163617345,43.3,80462.53,0.0,-0.9887,1e-05,2.41397]
[1778163617450,43.3,80462.53,0.0,-0.9887,1e-05,2.41397]
[1778163617543,43.3,80459.67,0.0,-0.98872,1e-05,2.40984]
[1778163618322,43.3,80459.67,0.0,-0.98872,1e-05,2.40984]
[1778163618455,43.3,80459.67,0.0,-0.98872,1e-05,2.40984]
[1778163618555,43.3,80455.47,0.0,-0.98875,1e-05,2.40339]
[1778163620247,43.3,80448.92,0.0,-0.98881,1e-05,2.39325]
[1778163621254,43.3,80445.39,0.0,-0.98883,1e-05,2.3879]
[1778163622262,43.31,80439.91,0.0,-0.98888,1e-05,2.37952]
[1778163623269,43.31,80436.79,0.0,-0.9889,1e-05,2.37513]
[1778163624027,43.31,80436.79,0.0,-0.9889,1e-05,2.37513]
[1778163624200,43.31,80436.79,0.0,-0.9889,1e-05,2.37513]
[1778163625782,43.31,80436.62,0.0,-0.9889,1e-05,2.37514]
[1778163625803,43.31,80436.82,0.0,-0.9889,1e-05,2.37573]
[1778163625949,43.31,80436.82,0.0,-0.9889,1e-05,2.37573]
[1778163629406,43.31,80439.31,0.0,-0.98887,1e-05,2.38044]
[1778163629450,43.31,80439.31,0.0,-0.98887,1e-05,2.38044]
[1778163634702,43.32,80438.05,0.0,-0.98888,1e-05,2.37836]
[1778163634802,43.32,80439.49,0.0,-0.98887,1e-05,2.38088]
[1778163634958,43.32,80439.49,0.0,-0.98887,1e-05,2.38088]
[1778163635028,43.32,80439.49,0.0,-0.98887,1e-05,2.38088]
[1778163635200,43.32,80439.49,0.0,-0.98887,1e-05,2.38088]
[1778163637422,43.32,80440.79,0.0,-0.98886,1e-05,2.38344]
[1778163637450,43.32,80440.79,0.0,-0.98886,1e-05,2.38344]
[1778163637520,43.32,80446.19,0.0,-0.98881,1e-05,2.39221]
[1778163638377,43.32,80455.73,0.0,-0.98873,1e-05,2.40755]
[1778163639775,43.32,80455.73,0.0,-0.98873,1e-05,2.40755]
[1778163639802,43.32,80457.33,0.0,-0.98871,1e-05,2.4103]
[1778163639950,43.32,80457.33,0.0,-0.98871,1e-05,2.4103]
[1778163640391,43.32,80462.37,0.0,-0.98867,1e-05,2.41852]
[1778163640855,43.32,80462.37,0.0,-0.98867,1e-05,2.41852]
[1778163640951,43.32,80462.37,0.0,-0.98867,1e-05,2.41852]
[1778163644465,43.32,80464.02,0.0,-0.98865,1e-05,2.42171]
[1778163644700,43.32,80464.02,0.0,-0.98865,1e-05,2.42171]
[1778163644801,43.32,80461.32,0.0,-0.98868,1e-05,2.41759]
[1778163645986,43.33,80460.21,0.0,-0.98868,1e-05,2.41602]
[1778163646200,43.33,80460.21,0.0,-0.98868,1e-05,2.41602]
[1778163649744,43.33,80462.66,0.0,-0.98866,1e-05,2.42052]
[1778163649845,43.33,80463.31,0.0,-0.98865,1e-05,2.42175]
[1778163649949,43.33,80463.31,0.0,-0.98865,1e-05,2.42175]
[1778163650024,43.33,80463.31,0.0,-0.98865,1e-05,2.42175]
[1778163650201,43.33,80463.31,0.0,-0.98865,1e-05,2.42175]
[1778163652520,43.33,80464.26,0.0,-0.98864,1e-05,2.42365]
[1778163652700,43.33,80464.26,0.0,-0.98864,1e-05,2.42365]
[1778163652769,43.33,80464.26,0.0,-0.98864,1e-05,2.42365]
[1778163652758,43.33,80463.04,0.0,-0.98865,1e-05,2.42189]
[1778163652949,43.33,80463.04,0.0,-0.98865,1e-05,2.42189]
[1778163653482,43.33,80468.1,0.0,-0.98861,1e-05,2.43016]
[1778163654489,43.33,80472.01,0.0,-0.98858,1e-05,2.43659]
[1778163655721,43.33,80472.01,0.0,-0.98858,1e-05,2.43659]
[1778163655771,43.33,80473.19,0.0,-0.98856,1e-05,2.43865]
[1778163655950,43.33,80473.19,0.0,-0.98856,1e-05,2.43865]
[1778163661538,43.33,80479.51,0.0,-0.98851,1e-05,2.44976]
[1778163663552,43.34,80487.94,0.0,-0.98843,1e-05,2.46363]
[1778163664559,43.34,80494.29,0.0,-0.98838,1e-05,2.47403]
[1778163667307,43.34,80492.4,0.0,-0.98839,1e-05,2.47117]
[1778163667580,43.34,80495.73,0.0,-0.98836,1e-05,2.47668]
[1778163669594,43.34,80500.52,0.0,-0.98832,1e-05,2.48467]
[1778163671234,43.34,80499.9,0.0,-0.98832,1e-05,2.48375]
[1778163671450,43.34,80499.9,0.0,-0.98832,1e-05,2.48375]
[1778163671608,43.34,80498.75,0.0,-0.98833,1e-05,2.48197]
[1778163673106,43.34,80496.97,0.0,-0.98835,1e-05,2.47917]
[1778163673201,43.34,80496.97,0.0,-0.98835,1e-05,2.47917]
[1778163678660,43.34,80495.29,0.0,-0.98836,1e-05,2.47702]
[1778163679390,43.34,80495.29,0.0,-0.98836,1e-05,2.47702]
[1778163679449,43.34,80495.29,0.0,-0.98836,1e-05,2.47702]
[1778163679667,43.34,80496.33,0.0,-0.98835,1e-05,2.47881]
[1778163680479,43.34,80496.33,0.0,-0.98835,1e-05,2.47881]
[1778163680699,43.34,80496.33,0.0,-0.98835,1e-05,2.47881]
[1778163683640,43.34,80494.01,0.0,-0.98837,1e-05,2.47535]
[1778163683702,43.34,80494.01,0.0,-0.98837,1e-05,2.47535]
[1778163683735,43.34,80495.37,0.0,-0.98836,1e-05,2.47766]
[1778163684007,43.34,80495.37,0.0,-0.98836,1e-05,2.47766]
[1778163684199,43.34,80495.37,0.0,-0.98836,1e-05,2.47766]
[1778163685712,43.34,80476.52,0.0,-0.98852,1e-05,2.44741]
[1778163686717,43.34,80465.1,0.0,-0.98861,1e-05,2.42926]
[1778163687724,43.34,80465.23,0.0,-0.98861,1e-05,2.42966]
[1778163689801,43.35,80464.89,0.0,-0.98861,1e-05,2.4293]
[1778163689949,43.35,80464.44,0.0,-0.98862,1e-05,2.42876]
[1778163690745,43.35,80462.6,0.0,-0.98863,1e-05,2.42601]
[1778163694774,43.35,80458.76,0.0,-0.98867,1e-05,2.41924]
[1778163697795,43.35,80452.11,0.0,-0.98872,1e-05,2.40928]
[1778163699809,43.35,80448.48,0.0,-0.98875,1e-05,2.40397]
[1778163700087,43.35,80448.48,0.0,-0.98875,1e-05,2.40397]
[1778163700199,43.35,80448.48,0.0,-0.98875,1e-05,2.40397]
[1778163704244,43.36,80451.01,0.0,-0.98872,1e-05,2.40888]
[1778163704450,43.36,80451.01,0.0,-0.98872,1e-05,2.40888]
[1778163704554,43.36,80451.01,0.0,-0.98872,1e-05,2.40888]
[1778163704699,43.36,80451.01,0.0,-0.98872,1e-05,2.40888]
[1778163704844,43.36,80449.46,0.0,-0.98873,1e-05,2.40664]
[1778163706642,43.36,80450.3,0.0,-0.98872,1e-05,2.4082]
[1778163706699,43.36,80450.3,0.0,-0.98872,1e-05,2.4082]
[1778163706858,43.36,80450.34,0.0,-0.98872,1e-05,2.40849]
[1778163707865,43.36,80444.17,0.0,-0.98877,1e-05,2.39894]
[1778163708404,43.36,80444.17,0.0,-0.98877,1e-05,2.39894]
[1778163708450,43.36,80444.17,0.0,-0.98877,1e-05,2.39894]
[1778163711777,43.36,80442.77,0.0,-0.98878,1e-05,2.39745]
[1778163711893,43.36,80440.85,0.0,-0.98879,1e-05,2.39466]
[1778163711949,43.36,80440.85,0.0,-0.98879,1e-05,2.39466]
[1778163712815,43.36,80440.85,0.0,-0.98879,1e-05,2.39466]
[1778163712955,43.36,80440.61,0.0,-0.9888,1e-05,2.39453]
[1778163718821,43.37,80440.5,0.0,-0.98879,1e-05,2.39534]
[1778163718866,43.37,80439.56,0.0,-0.9888,1e-05,2.39435]
[1778163718958,43.37,80439.56,0.0,-0.9888,1e-05,2.39435]
[1778163719949,43.37,80445.9,0.0,-0.98874,1e-05,2.40462]
[1778163721565,43.37,80445.9,0.0,-0.98874,1e-05,2.40462]
[1778163721702,43.37,80445.9,0.0,-0.98874,1e-05,2.40462]
[1778163722970,43.37,80452.37,0.0,-0.98868,1e-05,2.41556]
[1778163724662,43.37,80452.37,0.0,-0.98868,1e-05,2.41556]
[1778163724700,43.37,80452.37,0.0,-0.98868,1e-05,2.41556]
[1778163724761,43.37,80458.46,0.0,-0.98863,1e-05,2.42566]
[1778163727028,43.37,80455.48,0.0,-0.98865,1e-05,2.4211]
[1778163727200,43.37,80455.48,0.0,-0.98865,1e-05,2.4211]
[1778163728008,43.37,80462.23,0.0,-0.9886,1e-05,2.43228]
[1778163729014,43.37,80466.32,0.0,-0.98856,1e-05,2.43901]
[1778163730342,43.37,80466.32,0.0,-0.98856,1e-05,2.43901]
[1778163730450,43.37,80466.32,0.0,-0.98856,1e-05,2.43901]
[1778163730551,43.38,80469.72,0.0,-0.98853,1e-05,2.4448]
[1778163731016,43.38,80469.72,0.0,-0.98853,1e-05,2.4448]
[1778163731203,43.38,80469.72,0.0,-0.98853,1e-05,2.4448]
[1778163733042,43.38,80465.67,0.0,-0.98856,1e-05,2.43863]
[1778163735728,43.38,80465.66,0.0,-0.98856,1e-05,2.43879]
[1778163735909,43.38,80467.24,0.0,-0.98855,1e-05,2.44167]
[1778163736486,43.38,80467.24,0.0,-0.98855,1e-05,2.44167]
[1778163736700,43.38,80467.24,0.0,-0.98855,1e-05,2.44167]
[1778163736795,43.38,80467.82,0.0,-0.98854,1e-05,2.44277]
[1778163741725,43.38,80468.52,0.0,-0.98853,1e-05,2.44439]
[1778163741950,43.38,80468.52,0.0,-0.98853,1e-05,2.44439]
[1778163741807,43.38,80469.08,0.0,-0.98852,1e-05,2.44562]
[1778163742785,43.38,80469.08,0.0,-0.98852,1e-05,2.44562]
[1778163742951,43.38,80469.08,0.0,-0.98852,1e-05,2.44562]
[1778163742822,43.38,80469.53,0.0,-0.98852,1e-05,2.4465]
[1778163745126,43.38,80485.23,0.0,-0.98838,1e-05,2.47214]
[1778163746133,43.38,80498.73,0.0,-0.98827,1e-05,2.4942]
[1778163747140,43.38,80500.2,0.0,-0.98825,1e-05,2.49668]
[1778163749788,43.38,80498.45,0.0,-0.98827,1e-05,2.4939]
[1778163749952,43.38,80498.45,0.0,-0.98827,1e-05,2.4939]
[1778163749935,43.39,80496.85,0.0,-0.98828,1e-05,2.49146]
[1778163750161,43.39,80499.21,0.0,-0.98826,1e-05,2.49531]
[1778163751340,43.39,80499.21,0.0,-0.98826,1e-05,2.49531]
[1778163751452,43.39,80499.21,0.0,-0.98826,1e-05,2.49531]
[1778163751541,43.39,80495.82,0.0,-0.9883,1e-05,2.4885]
[1778163753184,43.39,80491.09,0.0,-0.98834,1e-05,2.48091]
[1778163756205,43.39,80495.16,0.0,-0.9883,1e-05,2.48784]
[1778163757724,43.39,80495.16,0.0,-0.9883,1e-05,2.48784]
[1778163757950,43.39,80495.16,0.0,-0.9883,1e-05,2.48784]
[1778163757777,43.39,80491.98,0.0,-0.98833,1e-05,2.48287]
[1778163758219,43.39,80491.09,0.0,-0.98833,1e-05,2.48142]
[1778163759226,43.39,80486.67,0.0,-0.98837,1e-05,2.47436]
[1778163760233,43.39,80480.55,0.0,-0.98842,1e-05,2.46456]
[1778163762208,43.39,80481.87,0.0,-0.98841,1e-05,2.46681]
[1778163762453,43.39,80481.87,0.0,-0.98841,1e-05,2.46681]
[1778163768292,43.39,80479.11,0.0,-0.98843,1e-05,2.46331]
[1778163769299,43.39,80475.69,0.0,-0.98846,1e-05,2.45793]
[1778163770306,43.39,80470.46,0.0,-0.9885,1e-05,2.44965]
[1778163771794,43.39,80470.46,0.0,-0.9885,1e-05,2.44965]
[1778163771949,43.39,80470.46,0.0,-0.9885,1e-05,2.44965]
[1778163771958,43.39,80471.39,0.0,-0.98849,1e-05,2.45146]
[1778163772307,43.39,80471.39,0.0,-0.98849,1e-05,2.45146]
[1778163772451,43.39,80471.39,0.0,-0.98849,1e-05,2.45146]
[1778163778362,43.4,80471.02,0.0,-0.98849,1e-05,2.4518]
[1778163781386,43.4,80457.73,0.0,-0.9886,1e-05,2.43095]
[1778163782396,43.4,80444.65,0.0,-0.98871,1e-05,2.41028]
[1778163783403,43.4,80444.84,0.0,-0.98871,1e-05,2.41099]
[1778163784208,43.4,80444.84,0.0,-0.98871,1e-05,2.41099]
[1778163784451,43.4,80444.84,0.0,-0.98871,1e-05,2.41099]
[1778163784540,43.4,80444.42,0.0,-0.98871,1e-05,2.41055]
[1778163785254,43.4,80444.42,0.0,-0.98871,1e-05,2.41055]
[1778163785453,43.4,80444.42,0.0,-0.98871,1e-05,2.41055]
[1778163787431,43.4,80447.39,0.0,-0.98868,1e-05,2.41593]
[1778163790452,43.41,80440.48,0.0,-0.98874,1e-05,2.40539]
[1778163792319,43.41,80438.06,0.0,-0.98875,1e-05,2.40201]
[1778163792451,43.41,80438.06,0.0,-0.98875,1e-05,2.40201]
[1778163792466,43.41,80436.87,0.0,-0.98876,1e-05,2.40036]
[1778163794480,43.41,80441.68,0.0,-0.98872,1e-05,2.40845]
[1778163795715,43.41,80441.68,0.0,-0.98872,1e-05,2.40845]
[1778163795949,43.41,80441.68,0.0,-0.98872,1e-05,2.40845]
[1778163799515,43.41,80451.03,0.0,-0.98863,1e-05,2.42441]
[1778163800235,43.41,80451.03,0.0,-0.98863,1e-05,2.42441]
[1778163800448,43.41,80451.03,0.0,-0.98863,1e-05,2.42441]
[1778163800522,43.41,80454.51,0.0,-0.9886,1e-05,2.43016]
[1778163801529,43.41,80448.67,0.0,-0.98865,1e-05,2.42103]
[1778163802536,43.41,80444.67,0.0,-0.98869,1e-05,2.41487]
[1778163803261,43.41,80444.67,0.0,-0.98869,1e-05,2.41487]
[1778163803450,43.41,80444.67,0.0,-0.98869,1e-05,2.41487]
[1778163803543,43.42,80441.87,0.0,-0.98871,1e-05,2.41064]
[1778163808825,43.42,80442.01,0.0,-0.9887,1e-05,2.41173]
[1778163808953,43.42,80442.01,0.0,-0.9887,1e-05,2.41173]
[1778163808932,43.42,80442.21,0.0,-0.9887,1e-05,2.41227]
[1778163809546,43.42,80442.21,0.0,-0.9887,1e-05,2.41227]
[1778163809703,43.42,80442.21,0.0,-0.9887,1e-05,2.41227]
[1778163809709,43.42,80443.82,0.0,-0.98868,1e-05,2.41504]
[1778163815628,43.42,80447.23,0.0,-0.98866,1e-05,2.42029]
[1778163816906,43.42,80447.23,0.0,-0.98866,1e-05,2.42029]
[1778163816951,43.42,80447.23,0.0,-0.98866,1e-05,2.42029]
[1778163817007,43.42,80450.22,0.0,-0.98863,1e-05,2.42525]
[1778163818037,43.42,80450.22,0.0,-0.98863,1e-05,2.42525]
[1778163818201,43.43,80449.68,0.0,-0.98863,1e-05,2.42458]
[1778163819656,43.43,80455.51,0.0,-0.98858,1e-05,2.43427]
[1778163820663,43.43,80460.66,0.0,-0.98854,1e-05,2.44269]
[1778163821107,43.43,80460.66,0.0,-0.98854,1e-05,2.44269]
[1778163821204,43.43,80460.66,0.0,-0.98854,1e-05,2.44269]
[1778163825705,43.43,80468.65,0.0,-0.98846,1e-05,2.4563]
[1778163826802,43.43,80468.65,0.0,-0.98846,1e-05,2.4563]
[1778163826950,43.43,80468.65,0.0,-0.98846,1e-05,2.4563]
[1778163826902,43.43,80470.76,0.0,-0.98845,1e-05,2.45984]
[1778163827701,43.43,80470.76,0.0,-0.98845,1e-05,2.45984]
[1778163827950,43.43,80470.76,0.0,-0.98845,1e-05,2.45984]
[1778163827719,43.43,80471.18,0.0,-0.98844,1e-05,2.46064]
[1778163832689,43.43,80471.39,0.0,-0.98844,1e-05,2.46149]
[1778163832700,43.43,80471.39,0.0,-0.98844,1e-05,2.46149]
[1778163836638,43.43,80472.11,0.0,-0.98843,1e-05,2.46317]
[1778163836702,43.43,80472.11,0.0,-0.98843,1e-05,2.46317]
[1778163836782,43.43,80477.78,0.0,-0.98838,1e-05,2.47245]
[1778163837783,43.43,80477.78,0.0,-0.98838,1e-05,2.47245]
[1778163837954,43.43,80477.78,0.0,-0.98838,1e-05,2.47245]
[1778163838796,43.44,80484.74,0.0,-0.98832,1e-05,2.48395]
[1778163843831,43.44,80490.68,0.0,-0.98826,1e-05,2.49407]
[1778163844549,43.44,80490.68,0.0,-0.98826,1e-05,2.49407]
[1778163844699,43.44,80490.68,0.0,-0.98826,1e-05,2.49407]
[1778163844838,43.44,80491.56,0.0,-0.98826,1e-05,2.49558]
[1778163845588,43.44,80491.56,0.0,-0.98826,1e-05,2.49558]
[1778163845700,43.44,80491.56,0.0,-0.98826,1e-05,2.49558]
[1778163847859,43.44,80487.73,0.0,-0.98829,1e-05,2.48956]
[1778163848866,43.44,80490.88,0.0,-0.98826,1e-05,2.49477]
[1778163849310,43.44,80490.88,0.0,-0.98826,1e-05,2.49477]
[1778163849452,43.44,80490.88,0.0,-0.98826,1e-05,2.49477]
[1778163849873,43.44,80493.33,0.0,-0.98824,1e-05,2.49884]
[1778163850364,43.44,80493.33,0.0,-0.98824,1e-05,2.49884]
[1778163850451,43.44,80493.33,0.0,-0.98824,1e-05,2.49884]
[1778163851888,43.44,80488.1,0.0,-0.98828,1e-05,2.49046]
[1778163854829,43.44,80489.52,0.0,-0.98827,1e-05,2.49294]
[1778163854950,43.44,80489.52,0.0,-0.98827,1e-05,2.49294]
[1778163855041,43.44,80493.9,0.0,-0.98823,1e-05,2.50017]
[1778163855916,43.44,80502.47,0.0,-0.98816,1e-05,2.51425]
[1778163856923,43.44,80505.91,0.0,-0.98813,1e-05,2.51994]
[1778163857930,43.44,80508.52,0.0,-0.9881,1e-05,2.52426]
[1778163858475,43.44,80508.52,0.0,-0.9881,1e-05,2.52426]
[1778163858702,43.44,80508.52,0.0,-0.9881,1e-05,2.52426]
[1778163858937,43.44,80506.13,0.0,-0.98812,1e-05,2.52036]
[1778163859944,43.44,80503.06,0.0,-0.98815,1e-05,2.51536]
[1778163861394,43.44,80503.95,0.0,-0.98814,1e-05,2.51686]
[1778163861450,43.44,80503.95,0.0,-0.98814,1e-05,2.51686]
[1778163861958,43.44,80511.6,0.0,-0.98807,1e-05,2.52948]
[1778163862694,43.44,80511.6,0.0,-0.98807,1e-05,2.52948]
[1778163862702,43.44,80511.6,0.0,-0.98807,1e-05,2.52948]
[1778163862966,43.44,80515.53,0.0,-0.98804,1e-05,2.53598]
[1778163863972,43.44,80517.74,0.0,-0.98802,1e-05,2.53965]
[1778163864980,43.44,80530.57,0.0,-0.98791,1e-05,2.56092]
[1778163865986,43.44,80539.78,0.0,-0.98783,1e-05,2.57625]
[1778163866993,43.44,80543.18,0.0,-0.98779,1e-05,2.58188]
[1778163868000,43.44,80547.49,0.0,-0.98776,1e-05,2.58904]
[1778163869007,43.44,80549.99,0.0,-0.98773,1e-05,2.59315]
[1778163870015,43.44,80553.11,0.0,-0.98771,1e-05,2.5983]
[1778163872030,43.44,80550.37,0.0,-0.98774,1e-05,2.59201]
[1778163873037,43.44,80544.52,0.0,-0.98779,1e-05,2.58211]
[1778163875057,43.44,80539.78,0.0,-0.98784,1e-05,2.57404]
[1778163876061,43.44,80530.76,0.0,-0.98792,1e-05,2.55895]
[1778163877082,43.44,80534.23,0.0,-0.98789,1e-05,2.56469]
[1778163878085,43.44,80529.86,0.0,-0.98792,1e-05,2.55738]
[1778163879087,43.44,80524.89,0.0,-0.98797,1e-05,2.54913]
[1778163880094,43.44,80520.64,0.0,-0.98801,1e-05,2.54204]
[1778163881823,43.44,80519.42,0.0,-0.98802,1e-05,2.54002]
[1778163881949,43.44,80519.42,0.0,-0.98802,1e-05,2.54002]
[1778163883115,43.44,80522.08,0.0,-0.98799,1e-05,2.54442]
[1778163886136,43.44,80524.81,0.0,-0.98797,1e-05,2.54891]
[1778163887079,43.44,80524.81,0.0,-0.98797,1e-05,2.54891]
[1778163887143,43.44,80525.9,0.0,-0.98796,1e-05,2.55071]
[1778163887200,43.44,80525.9,0.0,-0.98796,1e-05,2.55071]
[1778163888012,43.44,80525.9,0.0,-0.98796,1e-05,2.55071]
[1778163888150,43.44,80525.91,0.0,-0.98796,1e-05,2.55071]
[1778163888199,43.44,80525.91,0.0,-0.98796,1e-05,2.55071]
[1778163895043,43.44,80524.29,0.0,-0.98798,1e-05,2.54795]
[1778163895051,43.44,80526.3,0.0,-0.98796,1e-05,2.55126]
[1778163895200,43.44,80526.3,0.0,-0.98796,1e-05,2.55126]
[1778163896206,43.44,80523.0,0.0,-0.98799,1e-05,2.54579]
[1778163900949,43.44,80522.79,0.0,-0.98799,1e-05,2.54543]
[1778163901050,43.44,80520.53,0.0,-0.98801,1e-05,2.54169]
[1778163901251,43.44,80515.79,0.0,-0.98805,1e-05,2.53387]
[1778163902287,43.44,80515.79,0.0,-0.98805,1e-05,2.53387]
[1778163902451,43.44,80515.79,0.0,-0.98805,1e-05,2.53387]
[1778163902551,43.44,80511.82,0.0,-0.98809,1e-05,2.52736]
[1778163906841,43.44,80512.5,0.0,-0.98808,1e-05,2.52854]
[1778163906951,43.44,80512.5,0.0,-0.98808,1e-05,2.52854]
[1778163911834,43.44,80517.07,0.0,-0.98804,1e-05,2.5362]
[1778163911950,43.44,80517.07,0.0,-0.98804,1e-05,2.5362]
[1778163913770,43.44,80519.12,0.0,-0.98802,1e-05,2.5396]
[1778163913948,43.44,80519.12,0.0,-0.98802,1e-05,2.5396]
[1778163913950,43.44,80520.54,0.0,-0.98801,1e-05,2.54197]
[1778163920026,43.44,80519.28,0.0,-0.98802,1e-05,2.53991]
[1778163920201,43.44,80520.66,0.0,-0.98801,1e-05,2.54221]
[1778163925169,43.44,80520.44,0.0,-0.98801,1e-05,2.54187]
[1778163925201,43.44,80519.56,0.0,-0.98802,1e-05,2.54044]
[1778163925342,43.44,80519.56,0.0,-0.98802,1e-05,2.54044]
[1778163925451,43.44,80519.56,0.0,-0.98802,1e-05,2.54044]
[1778163925552,43.44,80516.34,0.0,-0.98804,1e-05,2.53513]
[1778163928173,43.44,80515.07,0.0,-0.98805,1e-05,2.53304]
[1778163928200,43.44,80513.57,0.0,-0.98807,1e-05,2.53059]
[1778163929460,43.44,80500.59,0.0,-0.98818,1e-05,2.50933]
[1778163930466,43.44,80491.03,0.0,-0.98826,1e-05,2.49376]
[1778163931475,43.44,80483.24,0.0,-0.98834,1e-05,2.47973]
[1778163932481,43.44,80473.13,0.0,-0.98842,1e-05,2.46347]
[1778163933488,43.44,80467.34,0.0,-0.98847,1e-05,2.45427]
[1778163934495,43.44,80466.78,0.0,-0.98848,1e-05,2.45351]
[1778163939786,43.44,80466.89,0.0,-0.98847,1e-05,2.45435]
[1778163939949,43.44,80466.89,0.0,-0.98847,1e-05,2.45435]
[1778163941544,43.44,80458.79,0.0,-0.98854,1e-05,2.44183]
[1778163942551,43.44,80454.62,0.0,-0.98857,1e-05,2.43532]
[1778163944993,43.45,80453.83,0.0,-0.98858,1e-05,2.43424]
[1778163945202,43.45,80453.83,0.0,-0.98858,1e-05,2.43424]
[1778163946579,43.45,80461.42,0.0,-0.98851,1e-05,2.44716]
[1778163948053,43.45,80461.42,0.0,-0.98851,1e-05,2.44716]
[1778163948200,43.45,80461.42,0.0,-0.98851,1e-05,2.44716]
[1778163948154,43.45,80465.99,0.0,-0.98847,1e-05,2.45467]
[1778163950275,43.45,80465.12,0.0,-0.98848,1e-05,2.45357]
[1778163950449,43.45,80465.12,0.0,-0.98848,1e-05,2.45357]
[1778163950607,43.45,80466.44,0.0,-0.98846,1e-05,2.45584]
[1778163955643,43.45,80466.61,0.0,-0.98846,1e-05,2.45683]
[1778163956231,43.45,80466.61,0.0,-0.98846,1e-05,2.45683]
[1778163956449,43.45,80466.61,0.0,-0.98846,1e-05,2.45683]
[1778163957657,43.45,80458.84,0.0,-0.98852,1e-05,2.44465]
[1778163959578,43.45,80456.98,0.0,-0.98854,1e-05,2.44183]
[1778163959699,43.45,80456.98,0.0,-0.98854,1e-05,2.44183]
[1778163960614,43.45,80458.16,0.0,-0.98853,1e-05,2.44389]
[1778163960699,43.45,80458.16,0.0,-0.98853,1e-05,2.44389]
[1778163960716,43.46,80457.17,0.0,-0.98853,1e-05,2.44247]
[1778163964740,43.46,80454.03,0.0,-0.98856,1e-05,2.43792]
[1778163964950,43.46,80454.03,0.0,-0.98856,1e-05,2.43792]
[1778163967187,43.46,80451.6,0.0,-0.98858,1e-05,2.43438]
[1778163967201,43.46,80451.6,0.0,-0.98858,1e-05,2.43438]
[1778163966721,43.46,80460.03,0.0,-0.98851,1e-05,2.44805]
[1778163967676,43.46,80460.03,0.0,-0.98851,1e-05,2.44805]
[1778163967699,43.46,80460.03,0.0,-0.98851,1e-05,2.44805]
[1778163967728,43.46,80467.18,0.0,-0.98844,1e-05,2.4597]
[1778163970073,43.46,80466.7,0.0,-0.98845,1e-05,2.45906]
[1778163970200,43.46,80466.7,0.0,-0.98845,1e-05,2.45906]
[1778163971757,43.46,80462.35,0.0,-0.98848,1e-05,2.45246]
[1778163972905,43.46,80462.35,0.0,-0.98848,1e-05,2.45246]
[1778163972949,43.46,80462.35,0.0,-0.98848,1e-05,2.45246]
[1778163973771,43.46,80455.53,0.0,-0.98854,1e-05,2.44182]
[1778163974778,43.46,80451.21,0.0,-0.98857,1e-05,2.43508]
[1778163975508,43.46,80451.21,0.0,-0.98857,1e-05,2.43508]
[1778163975699,43.46,80451.21,0.0,-0.98857,1e-05,2.43508]
[1778163975785,43.46,80452.66,0.0,-0.98856,1e-05,2.43757]
[1778163977467,43.46,80454.99,0.0,-0.98854,1e-05,2.44148]
[1778163977699,43.46,80454.99,0.0,-0.98854,1e-05,2.44148]
[1778163982834,43.47,80455.68,0.0,-0.98853,1e-05,2.4436]
[1778163984606,43.47,80454.24,0.0,-0.98854,1e-05,2.44146]
[1778163984700,43.47,80454.24,0.0,-0.98854,1e-05,2.44146]
[1778163985296,43.47,80453.83,0.0,-0.98854,1e-05,2.44098]
[1778163985448,43.47,80453.83,0.0,-0.98854,1e-05,2.44098]
[1778163985862,43.47,80454.32,0.0,-0.98854,1e-05,2.44194]
[1778163987869,43.47,80449.16,0.0,-0.98858,1e-05,2.43404]
[1778163989155,43.47,80449.16,0.0,-0.98858,1e-05,2.43404]
[1778163989201,43.47,80449.16,0.0,-0.98858,1e-05,2.43404]
[1778163994918,43.47,80450.06,0.0,-0.98857,1e-05,2.43533]
[1778163998847,43.48,80451.68,0.0,-0.98855,1e-05,2.43845]
[1778163998948,43.48,80451.68,0.0,-0.98855,1e-05,2.43845]
[1778163999050,43.48,80442.71,0.0,-0.98863,1e-05,2.42432]
[1778163999953,43.48,80446.44,0.0,-0.9886,1e-05,2.43046]
[1778164001047,43.48,80446.44,0.0,-0.9886,1e-05,2.43046]
[1778164001200,43.48,80446.44,0.0,-0.9886,1e-05,2.43046]
[1778164001144,43.48,80446.66,0.0,-0.98859,1e-05,2.431]
[1778164004920,43.48,80446.56,0.0,-0.98859,1e-05,2.4314]
[1778164004951,43.48,80446.56,0.0,-0.98859,1e-05,2.4314]
[1778164004988,43.48,80455.2,0.0,-0.98852,1e-05,2.4454]
[1778164005995,43.48,80460.53,0.0,-0.98847,1e-05,2.45412]
[1778164011031,43.48,80461.17,0.0,-0.98846,1e-05,2.45544]
[1778164015177,43.48,80457.98,0.0,-0.98849,1e-05,2.45031]
[1778164015205,43.48,80457.98,0.0,-0.98849,1e-05,2.45031]
[1778164017073,43.48,80451.36,0.0,-0.98855,1e-05,2.43971]
[1778164017406,43.48,80451.36,0.0,-0.98855,1e-05,2.43971]
[1778164017451,43.48,80451.36,0.0,-0.98855,1e-05,2.43971]
[1778164018082,43.48,80451.36,0.0,-0.98855,1e-05,2.43971]
[1778164018200,43.48,80451.36,0.0,-0.98855,1e-05,2.43971]
[1778164018180,43.48,80446.67,0.0,-0.98859,1e-05,2.43239]
[1778164022589,43.49,80447.19,0.0,-0.98858,1e-05,2.43397]
[1778164022699,43.49,80447.19,0.0,-0.98858,1e-05,2.43397]
[1778164023115,43.49,80446.49,0.0,-0.98858,1e-05,2.43304]
[1778164028151,43.49,80445.86,0.0,-0.98858,1e-05,2.43296]
[1778164030005,43.49,80445.11,0.0,-0.98859,1e-05,2.43195]
[1778164030200,43.49,80445.11,0.0,-0.98859,1e-05,2.43195]
[1778164036206,43.49,80443.84,0.0,-0.98859,1e-05,2.43123]
[1778164040065,43.5,80444.29,0.0,-0.98859,1e-05,2.43248]
[1778164040199,43.5,80444.29,0.0,-0.98859,1e-05,2.43248]
[1778164040236,43.5,80448.16,0.0,-0.98855,1e-05,2.43884]
[1778164041244,43.5,80453.02,0.0,-0.98851,1e-05,2.44679]
[1778164042251,43.5,80458.05,0.0,-0.98847,1e-05,2.45501]
[1778164042438,43.5,80458.05,0.0,-0.98847,1e-05,2.45501]
[1778164042449,43.5,80458.05,0.0,-0.98847,1e-05,2.45501]
[1778164043258,43.5,80459.13,0.0,-0.98846,1e-05,2.45688]
[1778164045869,43.5,80459.74,0.0,-0.98845,1e-05,2.45813]
[1778164045949,43.5,80459.74,0.0,-0.98845,1e-05,2.45813]
[1778164051315,43.5,80458.69,0.0,-0.98846,1e-05,2.45581]
[1778164053609,43.5,80460.56,0.0,-0.98844,1e-05,2.45895]
[1778164053702,43.5,80460.56,0.0,-0.98844,1e-05,2.45895]
[1778164053816,43.5,80464.46,0.0,-0.98841,1e-05,2.4655]
[1778164054336,43.5,80468.32,0.0,-0.98838,1e-05,2.47173]
[1778164056351,43.5,80474.68,0.0,-0.98832,1e-05,2.48224]
[1778164057621,43.5,80474.68,0.0,-0.98832,1e-05,2.48224]
[1778164057699,43.5,80474.68,0.0,-0.98832,1e-05,2.48224]
[1778164057722,43.5,80478.35,0.0,-0.98829,1e-05,2.48838]
[1778164058436,43.5,80478.35,0.0,-0.98829,1e-05,2.48838]
[1778164058449,43.5,80478.35,0.0,-0.98829,1e-05,2.48838]
[1778164058537,43.5,80478.58,0.0,-0.98829,1e-05,2.48875]
[1778164061457,43.5,80477.35,0.0,-0.98829,1e-05,2.48693]
[1778164061698,43.5,80477.35,0.0,-0.98829,1e-05,2.48693]
[1778164066137,43.51,80476.41,0.0,-0.9883,1e-05,2.48578]
[1778164066199,43.51,80476.41,0.0,-0.9883,1e-05,2.48578]
[1778164066286,43.51,80476.41,0.0,-0.9883,1e-05,2.48596]
[1778164071236,43.51,80482.33,0.0,-0.98825,1e-05,2.49604]
[1778164073471,43.51,80486.22,0.0,-0.98821,1e-05,2.50252]
[1778164074949,43.51,80486.22,0.0,-0.98821,1e-05,2.50252]
[1778164080520,43.51,80485.94,0.0,-0.98821,1e-05,2.50253]
[1778164084733,43.51,80484.05,0.0,-0.98823,1e-05,2.49966]
[1778164084807,43.51,80484.05,0.0,-0.98823,1e-05,2.49966]
[1778164084949,43.51,80484.05,0.0,-0.98823,1e-05,2.49966]
[1778164084993,43.51,80483.77,0.0,-0.98823,1e-05,2.49935]
[1778164087822,43.51,80484.98,0.0,-0.98822,1e-05,2.5014]
[1778164087839,43.51,80504.67,0.0,-0.98805,1e-05,2.53374]
[1778164088576,43.51,80523.03,0.0,-0.98788,1e-05,2.56421]
[1778164089583,43.51,80532.2,0.0,-0.9878,1e-05,2.57951]
[1778164091208,43.51,80532.2,0.0,-0.9878,1e-05,2.57951]
[1778164091300,43.51,80532.3,0.0,-0.9878,1e-05,2.57957]
[1778164091597,43.51,80528.23,0.0,-0.98784,1e-05,2.57278]
[1778164096632,43.51,80525.87,0.0,-0.98786,1e-05,2.56858]
[1778164098646,43.51,80531.86,0.0,-0.98781,1e-05,2.57848]
[1778164099653,43.51,80536.06,0.0,-0.98777,1e-05,2.58545]
[1778164100661,43.51,80541.21,0.0,-0.98772,1e-05,2.59402]
[1778164101667,43.51,80545.27,0.0,-0.98769,1e-05,2.60076]
[1778164103682,43.51,80545.93,0.0,-0.98768,1e-05,2.60167]
[1778164105696,43.51,80541.7,0.0,-0.98772,1e-05,2.59434]
[1778164106751,43.51,80541.7,0.0,-0.98772,1e-05,2.59434]
[1778164106951,43.51,80541.7,0.0,-0.98772,1e-05,2.59434]
[1778164107001,43.51,80541.7,0.0,-0.98772,1e-05,2.59434]
[1778164107222,43.51,80541.7,0.0,-0.98772,1e-05,2.59434]
[1778164107255,43.51,80542.03,0.0,-0.98772,1e-05,2.59469]
[1778164112745,43.51,80539.37,0.0,-0.98775,1e-05,2.58828]
[1778164115723,43.51,80542.51,0.0,-0.98773,1e-05,2.59327]
[1778164115779,43.51,80542.51,0.0,-0.98773,1e-05,2.59327]
[1778164115950,43.51,80542.51,0.0,-0.98773,1e-05,2.59327]
[1778164115999,43.51,80547.27,0.0,-0.98768,1e-05,2.60118]
[1778164120237,43.5,80549.54,0.0,-0.98767,1e-05,2.60466]
[1778164120299,43.5,80549.54,0.0,-0.98767,1e-05,2.60466]
[1778164120270,43.5,80545.21,0.0,-0.9877,1e-05,2.59726]
[1778164120454,43.5,80545.21,0.0,-0.9877,1e-05,2.59726]
[1778164122244,43.5,80541.66,0.0,-0.98774,1e-05,2.5912]
[1778164122298,43.5,80506.25,0.0,-0.98805,1e-05,2.53234]
[1778164123181,43.5,80506.25,0.0,-0.98805,1e-05,2.53234]
[1778164123191,43.5,80459.86,0.0,-0.98845,1e-05,2.45684]
[1778164123825,43.5,80450.43,0.0,-0.98853,1e-05,2.44171]
[1778164125101,43.5,80450.43,0.0,-0.98853,1e-05,2.44171]
[1778164125199,43.5,80448.99,0.0,-0.98855,1e-05,2.43957]
[1778164130895,43.51,80446.97,0.0,-0.98856,1e-05,2.43737]
[1778164133207,43.51,80445.06,0.0,-0.98857,1e-05,2.43449]
[1778164133307,43.51,80441.59,0.0,-0.9886,1e-05,2.42913]
[1778164136046,43.51,80440.22,0.0,-0.98861,1e-05,2.42732]
[1778164136059,43.51,80426.85,0.0,-0.98872,1e-05,2.40629]
[1778164136937,43.51,80418.07,0.0,-0.98879,1e-05,2.39266]
[1778164137944,43.51,80411.44,0.0,-0.98885,1e-05,2.38249]
[1778164139113,43.51,80411.44,0.0,-0.98885,1e-05,2.38249]
[1778164139143,43.51,80411.74,0.0,-0.98884,1e-05,2.38323]
[1778164142979,43.52,80408.2,0.0,-0.98887,1e-05,2.37874]
[1778164148016,43.52,80407.39,0.0,-0.98887,1e-05,2.37855]
[1778164151037,43.52,80399.34,0.0,-0.98893,1e-05,2.36597]
[1778164155211,43.52,80399.96,0.0,-0.98893,1e-05,2.36694]
[1778164155310,43.52,80408.28,0.0,-0.98886,1e-05,2.37995]
[1778164156075,43.52,80418.01,0.0,-0.98878,1e-05,2.39524]
[1778164157082,43.52,80416.52,0.0,-0.98879,1e-05,2.39289]
[1778164159096,43.52,80419.8,0.0,-0.98876,1e-05,2.39806]
[1778164161223,43.52,80419.01,0.0,-0.98877,1e-05,2.39705]
[1778164161275,43.52,80420.89,0.0,-0.98875,1e-05,2.40025]
[1778164162117,43.52,80430.17,0.0,-0.98867,1e-05,2.41517]
[1778164163124,43.52,80436.27,0.0,-0.98862,1e-05,2.42506]
[1778164168159,43.53,80434.42,0.0,-0.98863,1e-05,2.42306]
[1778164169166,43.53,80429.93,0.0,-0.98867,1e-05,2.41613]
[1778164170176,43.53,80425.08,0.0,-0.98871,1e-05,2.40865]
[1778164174203,43.53,80423.27,0.0,-0.98873,1e-05,2.40528]
[1778164177200,43.53,80422.41,0.0,-0.98873,1e-05,2.40438]
[1778164177224,43.53,80420.03,0.0,-0.98875,1e-05,2.40085]
[1778164178231,43.53,80409.97,0.0,-0.98883,1e-05,2.38526]
[1778164179238,43.54,80403.72,0.0,-0.98888,1e-05,2.37573]
[1778164184273,43.54,80401.57,0.0,-0.98889,1e-05,2.37375]
[1778164189308,43.54,80401.43,0.0,-0.98889,1e-05,2.3749]
[1778164194343,43.55,80401.27,0.0,-0.98888,1e-05,2.37598]
[1778164196358,43.55,80408.27,0.0,-0.98882,1e-05,2.38747]
[1778164201258,43.55,80408.42,0.0,-0.98881,1e-05,2.38867]
[1778164201392,43.56,80416.84,0.0,-0.98874,1e-05,2.40217]
[1778164202399,43.56,80422.1,0.0,-0.9887,1e-05,2.4107]
[1778164203210,43.56,80422.1,0.0,-0.9887,1e-05,2.4107]
[1778164203406,43.56,80405.48,0.0,-0.98883,1e-05,2.38471]
[1778164204413,43.56,80385.67,0.0,-0.98899,1e-05,2.35404]
[1778164206445,43.56,80413.99,0.0,-0.98876,1e-05,2.39892]
[1778164207204,43.56,80413.99,0.0,-0.98876,1e-05,2.39892]
[1778164207452,43.56,80426.96,0.0,-0.98865,1e-05,2.41965]
[1778164208459,43.56,80426.47,0.0,-0.98865,1e-05,2.41906]
[1778164210473,43.56,80422.18,0.0,-0.98869,1e-05,2.41263]
[1778164212488,43.56,80414.89,0.0,-0.98874,1e-05,2.4015]
[1778164213207,43.56,80414.89,0.0,-0.98874,1e-05,2.4015]
[1778164213495,43.56,80409.44,0.0,-0.98879,1e-05,2.39313]
[1778164216522,43.57,80400.39,0.0,-0.98886,1e-05,2.3796]
[1778164218536,43.57,80407.93,0.0,-0.98879,1e-05,2.39192]
[1778164219966,43.57,80407.93,0.0,-0.98879,1e-05,2.39192]
[1778164220005,43.57,80411.72,0.0,-0.98876,1e-05,2.39832]
[1778164221119,43.57,80416.22,0.0,-0.98872,1e-05,2.40562]
[1778164221558,43.57,80421.76,0.0,-0.98868,1e-05,2.41438]
[1778164223572,43.57,80423.89,0.0,-0.98866,1e-05,2.41812]
[1778164224579,43.57,80421.11,0.0,-0.98868,1e-05,2.41389]
[1778164227600,43.57,80425.03,0.0,-0.98864,1e-05,2.42064]
[1778164230621,43.58,80434.13,0.0,-0.98856,1e-05,2.43561]
[1778164231603,43.58,80434.13,0.0,-0.98856,1e-05,2.43561]
[1778164231683,43.58,80434.13,0.0,-0.98856,1e-05,2.43561]
[1778164231702,43.58,80434.13,0.0,-0.98856,1e-05,2.43561]
[1778164231802,43.58,80437.43,0.0,-0.98854,1e-05,2.4396]
[1778164237670,43.58,80425.8,0.0,-0.98863,1e-05,2.42188]
[1778164238677,43.58,80422.01,0.0,-0.98867,1e-05,2.41604]
[1778164239697,43.58,80422.01,0.0,-0.98867,1e-05,2.41604]
[1778164239780,43.58,80422.01,0.0,-0.98867,1e-05,2.41604]
[1778164239951,43.58,80422.01,0.0,-0.98867,1e-05,2.41604]
[1778164240052,43.58,80417.63,0.0,-0.9887,1e-05,2.40949]
[1778164243712,43.58,80422.43,0.0,-0.98866,1e-05,2.41767]
[1778164244803,43.58,80422.43,0.0,-0.98866,1e-05,2.41767]
[1778164244859,43.58,80422.43,0.0,-0.98866,1e-05,2.41767]
[1778164244949,43.58,80422.43,0.0,-0.98866,1e-05,2.41767]
[1778164244965,43.58,80423.69,0.0,-0.98864,1e-05,2.42003]
[1778164247745,43.59,80419.15,0.0,-0.98868,1e-05,2.41319]
[1778164251246,43.59,80418.39,0.0,-0.98868,1e-05,2.41235]
[1778164251369,43.59,80418.39,0.0,-0.98868,1e-05,2.41235]
[1778164251449,43.59,80418.39,0.0,-0.98868,1e-05,2.41235]
[1778164251473,43.59,80416.23,0.0,-0.9887,1e-05,2.4093]
[1778164255803,43.59,80410.95,0.0,-0.98874,1e-05,2.40174]
[1778164256809,43.59,80401.41,0.0,-0.98882,1e-05,2.38694]
[1778164258433,43.59,80401.41,0.0,-0.98882,1e-05,2.38694]
[1778164258450,43.59,80401.41,0.0,-0.98882,1e-05,2.38694]
[1778164258485,43.59,80398.18,0.0,-0.98884,1e-05,2.38234]
[1778164258621,43.59,80398.18,0.0,-0.98884,1e-05,2.38234]
[1778164258700,43.59,80398.18,0.0,-0.98884,1e-05,2.38234]
[1778164260837,43.59,80387.87,0.0,-0.98893,1e-05,2.36671]
[1778164261844,43.6,80384.05,0.0,-0.98896,1e-05,2.361]
[1778164262851,43.6,80387.01,0.0,-0.98893,1e-05,2.36587]
[1778164265283,43.6,80386.25,0.0,-0.98894,1e-05,2.36496]
[1778164265449,43.6,80386.25,0.0,-0.98894,1e-05,2.36496]
[1778164265450,43.6,80386.25,0.0,-0.98894,1e-05,2.36496]
[1778164265550,43.6,80384.66,0.0,-0.98895,1e-05,2.36301]
[1778164265701,43.6,80384.66,0.0,-0.98895,1e-05,2.36301]
[1778164265872,43.6,80382.24,0.0,-0.98897,1e-05,2.35924]
[1778164266879,43.6,80379.97,0.0,-0.98898,1e-05,2.35599]
[1778164267886,43.6,80372.64,0.0,-0.98904,1e-05,2.3449]
[1778164268893,43.6,80364.7,0.0,-0.9891,1e-05,2.33292]
[1778164269900,43.6,80362.35,0.0,-0.98912,1e-05,2.3296]
[1778164270907,43.6,80358.1,0.0,-0.98915,1e-05,2.32338]
[1778164272525,43.6,80358.1,0.0,-0.98915,1e-05,2.32338]
[1778164271989,43.6,80339.65,0.0,-0.9893,1e-05,2.29551]
[1778164272938,43.6,80315.48,0.0,-0.98949,1e-05,2.259]
[1778164273931,43.61,80311.35,0.0,-0.98952,1e-05,2.25357]
[1778164275208,43.61,80311.35,0.0,-0.98952,1e-05,2.25357]
[1778164275302,43.61,80310.66,0.0,-0.98952,1e-05,2.25342]
[1778164276960,43.61,80307.2,0.0,-0.98955,1e-05,2.24869]
[1778164277967,43.61,80301.77,0.0,-0.98959,1e-05,2.24103]
[1778164278974,43.62,80299.47,0.0,-0.9896,1e-05,2.23806]
[1778164279981,43.62,80297.75,0.0,-0.98961,1e-05,2.23596]
[1778164280988,43.62,80293.9,0.0,-0.98964,1e-05,2.23071]
[1778164283002,43.62,80297.6,0.0,-0.98961,1e-05,2.23717]
[1778164284037,43.62,80295.37,0.0,-0.98962,1e-05,2.23432]
[1778164284609,43.62,80295.37,0.0,-0.98962,1e-05,2.23432]
[1778164285026,43.63,80294.52,0.0,-0.98962,1e-05,2.23353]
[1778164286035,43.63,80302.86,0.0,-0.98956,1e-05,2.24643]
[1778164287043,43.64,80309.72,0.0,-0.98948,1e-05,2.26145]
[1778164287934,43.64,80309.72,0.0,-0.98948,1e-05,2.26145]
[1778164288050,43.65,80308.24,0.0,-0.98949,1e-05,2.25968]
[1778164289057,43.65,80310.1,0.0,-0.98947,1e-05,2.2629]
[1778164290064,43.65,80315.08,0.0,-0.98943,1e-05,2.27082]
[1778164291071,43.65,80319.1,0.0,-0.9894,1e-05,2.27595]
[1778164292078,43.65,80315.27,0.0,-0.98943,1e-05,2.27059]
[1778164295101,43.66,80313.03,0.0,-0.98944,1e-05,2.26844]
[1778164296108,43.66,80301.28,0.0,-0.98953,1e-05,2.25122]
[1778164296631,43.66,80301.28,0.0,-0.98953,1e-05,2.25122]
[1778164296700,43.66,80301.28,0.0,-0.98953,1e-05,2.25122]
[1778164297115,43.66,80297.44,0.0,-0.98956,1e-05,2.2459]
[1778164298122,43.66,80297.0,0.0,-0.98956,1e-05,2.24568]
[1778164301143,43.67,80294.31,0.0,-0.98957,1e-05,2.24302]
[1778164303573,43.67,80295.46,0.0,-0.98956,1e-05,2.24519]
[1778164303702,43.67,80295.57,0.0,-0.98956,1e-05,2.24581]
[1778164306180,43.67,80297.86,0.0,-0.98953,1e-05,2.25059]
[1778164307187,43.68,80294.89,0.0,-0.98955,1e-05,2.24661]
[1778164307841,43.68,80294.89,0.0,-0.98955,1e-05,2.24661]
[1778164307953,43.68,80294.89,0.0,-0.98955,1e-05,2.24661]
[1778164308194,43.68,80292.95,0.0,-0.98957,1e-05,2.24416]
[1778164309201,43.68,80295.66,0.0,-0.98954,1e-05,2.24866]
[1778164312226,43.68,80303.87,0.0,-0.98947,1e-05,2.26231]
[1778164313706,43.69,80317.99,0.0,-0.98936,1e-05,2.28403]
[1778164314616,43.69,80317.99,0.0,-0.98936,1e-05,2.28403]
[1778164314237,43.69,80335.8,0.0,-0.98921,1e-05,2.31152]
[1778164315244,43.69,80343.93,0.0,-0.98915,1e-05,2.32435]
[1778164316251,43.69,80341.65,0.0,-0.98916,1e-05,2.32154]
[1778164319272,43.69,80343.92,0.0,-0.98914,1e-05,2.32602]
[1778164321728,43.7,80343.61,0.0,-0.98914,1e-05,2.32587]
[1778164321951,43.7,80343.61,0.0,-0.98914,1e-05,2.32587]
[1778164322324,43.7,80343.61,0.0,-0.98914,1e-05,2.32587]
[1778164322451,43.7,80343.61,0.0,-0.98914,1e-05,2.32587]
[1778164322517,43.7,80340.23,0.0,-0.98916,1e-05,2.32134]
[1778164323480,43.7,80340.23,0.0,-0.98916,1e-05,2.32134]
[1778164323581,43.7,80338.3,0.0,-0.98917,1e-05,2.31872]
[1778164323699,43.7,80338.3,0.0,-0.98917,1e-05,2.31872]
[1778164324307,43.7,80334.54,0.0,-0.9892,1e-05,2.31331]
[1778164325314,43.7,80328.24,0.0,-0.98925,1e-05,2.30405]
[1778164326321,43.7,80324.81,0.0,-0.98928,1e-05,2.2992]
[1778164327328,43.7,80321.61,0.0,-0.9893,1e-05,2.29471]
[1778164328335,43.7,80313.72,0.0,-0.98936,1e-05,2.28315]
[1778164329342,43.7,80315.79,0.0,-0.98935,1e-05,2.28628]
[1778164330349,43.71,80320.47,0.0,-0.9893,1e-05,2.29415]
[1778164331954,43.71,80321.12,0.0,-0.9893,1e-05,2.29551]
[1778164332363,43.71,80320.81,0.0,-0.9893,1e-05,2.29542]
[1778164334377,43.71,80326.94,0.0,-0.98924,1e-05,2.30547]
[1778164336391,43.72,80321.37,0.0,-0.98928,1e-05,2.29772]
[1778164338405,43.72,80326.15,0.0,-0.98924,1e-05,2.30573]
[1778164339412,43.72,80330.11,0.0,-0.98921,1e-05,2.31212]
[1778164344448,43.73,80322.33,0.0,-0.98926,1e-05,2.30199]
[1778164345455,43.73,80316.84,0.0,-0.9893,1e-05,2.29402]
[1778164347469,43.73,80326.16,0.0,-0.98923,1e-05,2.30892]
[1778164348476,43.73,80329.67,0.0,-0.9892,1e-05,2.31462]
[1778164353511,43.74,80328.67,0.0,-0.9892,1e-05,2.31341]
[1778164358546,43.74,80326.87,0.0,-0.98921,1e-05,2.31237]
[1778164363593,43.75,80287.0,0.0,-0.98951,1e-05,2.25354]
[1778164364728,43.75,80241.78,0.0,-0.98986,1e-05,2.18713]
[1778164365599,43.75,80211.65,0.0,-0.99009,1e-05,2.14396]
[1778164366453,43.75,80211.65,0.0,-0.99009,1e-05,2.14396]
[1778164366616,43.75,80208.25,0.0,-0.99011,1e-05,2.13909]
[1778164366819,43.75,80208.25,0.0,-0.99011,1e-05,2.13909]
[1778164367619,43.75,80210.56,0.0,-0.99009,1e-05,2.14302]
[1778164368100,43.75,80210.56,0.0,-0.99009,1e-05,2.14302]
[1778164368626,43.75,80252.04,0.0,-0.98977,1e-05,2.20382]
[1778164369642,43.76,80260.7,0.0,-0.98971,1e-05,2.21707]
[1778164370664,43.76,80269.65,0.0,-0.98963,1e-05,2.23078]
[1778164371333,43.76,80269.65,0.0,-0.98963,1e-05,2.23078]
[1778164371656,43.76,80279.14,0.0,-0.98956,1e-05,2.24534]
[1778164372663,43.76,80280.74,0.0,-0.98954,1e-05,2.24817]
[1778164373457,43.76,80280.74,0.0,-0.98954,1e-05,2.24817]
[1778164373670,43.76,80281.69,0.0,-0.98953,1e-05,2.25002]
[1778164375123,43.76,80281.45,0.0,-0.98953,1e-05,2.25009]
[1778164375685,43.77,80276.95,0.0,-0.98957,1e-05,2.24382]
[1778164376691,43.77,80270.73,0.0,-0.98961,1e-05,2.23502]
[1778164378705,43.77,80274.44,0.0,-0.98958,1e-05,2.24143]
[1778164381726,43.77,80269.68,0.0,-0.98961,1e-05,2.23524]
[1778164382733,43.77,80263.53,0.0,-0.98966,1e-05,2.22614]
[1778164385756,43.77,80257.56,0.0,-0.9897,1e-05,2.21732]
[1778164387453,43.77,80257.56,0.0,-0.9897,1e-05,2.21732]
[1778164387478,43.77,80253.35,0.0,-0.98974,1e-05,2.21113]
[1778164387770,43.77,80246.4,0.0,-0.98979,1e-05,2.20092]
[1778164389784,43.77,80239.62,0.0,-0.98984,1e-05,2.19101]
[1778164390791,43.77,80228.62,0.0,-0.98992,1e-05,2.175]
[1778164391827,43.77,80228.62,0.0,-0.98992,1e-05,2.175]
[1778164391914,43.77,80214.14,0.0,-0.99003,1e-05,2.15407]
[1778164392810,43.77,80214.15,0.0,-0.99003,1e-05,2.15408]
[1778164393830,43.77,80225.89,0.0,-0.98994,1e-05,2.17104]
[1778164395391,43.77,80225.89,0.0,-0.98994,1e-05,2.17104]
[1778164395420,43.77,80234.73,0.0,-0.98988,1e-05,2.18388]
[1778164396843,43.77,80235.12,0.0,-0.98988,1e-05,2.18445]
[1778164399504,43.77,80234.52,0.0,-0.98988,1e-05,2.18358]
[1778164399570,43.77,80237.82,0.0,-0.98985,1e-05,2.18838]
[1778164403153,43.78,80236.55,0.0,-0.98986,1e-05,2.18761]
[1778164403198,43.78,80235.54,0.0,-0.98986,1e-05,2.18721]
[1778164403899,43.78,80240.05,0.0,-0.98983,1e-05,2.19379]
[1778164405207,43.78,80240.05,0.0,-0.98983,1e-05,2.19379]
[1778164405308,43.79,80247.58,0.0,-0.98976,1e-05,2.20587]
[1778164407587,43.79,80248.75,0.0,-0.98975,1e-05,2.20759]
[1778164407611,43.79,80247.36,0.0,-0.98976,1e-05,2.20655]
[1778164411191,43.79,80244.05,0.0,-0.98978,1e-05,2.20321]
[1778164411215,43.8,80235.72,0.0,-0.98984,1e-05,2.1902]
[1778164411949,43.8,80230.45,0.0,-0.98988,1e-05,2.18253]
[1778164412956,43.8,80231.87,0.0,-0.98987,1e-05,2.18565]
[1778164414891,43.8,80230.78,0.0,-0.98987,1e-05,2.1846]
[1778164414970,43.8,80234.43,0.0,-0.98984,1e-05,2.18991]
[1778164418688,43.81,80235.31,0.0,-0.98983,1e-05,2.19277]
[1778164418999,43.81,80233.39,0.0,-0.98984,1e-05,2.19101]
[1778164420009,43.81,80236.73,0.0,-0.98981,1e-05,2.19641]
[1778164422021,43.82,80249.07,0.0,-0.98971,1e-05,2.21553]
[1778164423028,43.82,80250.87,0.0,-0.98969,1e-05,2.21866]
[1778164424035,43.82,80254.56,0.0,-0.98966,1e-05,2.22458]
[1778164425042,43.82,80250.96,0.0,-0.98969,1e-05,2.21973]
[1778164426257,43.82,80250.96,0.0,-0.98969,1e-05,2.21973]
[1778164426265,43.82,80250.48,0.0,-0.98969,1e-05,2.2195]
[1778164427056,43.83,80247.43,0.0,-0.98971,1e-05,2.21548]
[1778164428454,43.83,80247.43,0.0,-0.98971,1e-05,2.21548]
[1778164428505,43.83,80246.46,0.0,-0.98972,1e-05,2.21454]
[1778164429070,43.83,80250.59,0.0,-0.98968,1e-05,2.2211]
[1778164430454,43.83,80250.59,0.0,-0.98968,1e-05,2.2211]
[1778164430511,43.83,80244.58,0.0,-0.98972,1e-05,2.21273]
[1778164431154,43.83,80244.58,0.0,-0.98972,1e-05,2.21273]
[1778164431249,43.83,80231.65,0.0,-0.98982,1e-05,2.19428]
[1778164432091,43.83,80224.85,0.0,-0.98987,1e-05,2.18488]
[1778164434748,43.84,80225.74,0.0,-0.98986,1e-05,2.18671]
[1778164435112,43.84,80228.87,0.0,-0.98983,1e-05,2.19233]
[1778164438219,43.84,80227.68,0.0,-0.98983,1e-05,2.19165]
[1778164438401,43.84,80218.36,0.0,-0.98991,1e-05,2.17809]
[1778164440147,43.85,80210.39,0.0,-0.98996,1e-05,2.16763]
[1778164441781,43.85,80210.39,0.0,-0.98996,1e-05,2.16763]
[1778164441154,43.85,80204.34,0.0,-0.99,1e-05,2.16002]
[1778164442161,43.85,80201.88,0.0,-0.99001,1e-05,2.15706]
[1778164443289,43.85,80201.88,0.0,-0.99001,1e-05,2.15706]
[1778164443312,43.86,80205.29,0.0,-0.98999,1e-05,2.16257]
[1778164445183,43.86,80226.08,0.0,-0.98982,1e-05,2.19387]
[1778164446193,43.86,80233.07,0.0,-0.98977,1e-05,2.20461]
[1778164446961,43.86,80233.07,0.0,-0.98977,1e-05,2.20461]
[1778164447200,43.86,80241.39,0.0,-0.9897,1e-05,2.21734]
[1778164448210,43.86,80245.82,0.0,-0.98967,1e-05,2.22386]
[1778164449203,43.86,80245.82,0.0,-0.98967,1e-05,2.22386]
[1778164450716,43.87,80247.81,0.0,-0.98965,1e-05,2.22728]
[1778164450760,43.87,80247.0,0.0,-0.98965,1e-05,2.22655]
[1778164451234,43.87,80235.51,0.0,-0.98974,1e-05,2.21011]
[1778164452241,43.87,80234.44,0.0,-0.98974,1e-05,2.20904]
[1778164454213,43.87,80238.32,0.0,-0.98971,1e-05,2.21524]
[1778164454255,43.88,80239.14,0.0,-0.9897,1e-05,2.21694]
[1778164457280,43.88,80235.32,0.0,-0.98972,1e-05,2.21277]
[1778164458287,43.88,80231.99,0.0,-0.98975,1e-05,2.20837]
[1778164459294,43.88,80227.46,0.0,-0.98978,1e-05,2.20174]
[1778164460301,43.88,80223.78,0.0,-0.98981,1e-05,2.19636]
[1778164462315,43.88,80227.35,0.0,-0.98978,1e-05,2.20158]
[1778164463322,43.88,80233.73,0.0,-0.98973,1e-05,2.21092]
[1778164466344,43.89,80228.92,0.0,-0.98976,1e-05,2.20486]
[1778164469365,43.89,80222.15,0.0,-0.98981,1e-05,2.19647]
[1778164471382,43.9,80213.99,0.0,-0.98987,1e-05,2.1843]
[1778164473036,43.9,80215.02,0.0,-0.98986,1e-05,2.18634]
[1778164473397,43.9,80225.18,0.0,-0.98978,1e-05,2.20169]
[1778164474404,43.9,80229.82,0.0,-0.98974,1e-05,2.20899]
[1778164476591,43.9,80231.81,0.0,-0.98972,1e-05,2.21241]
[1778164476628,43.9,80231.56,0.0,-0.98972,1e-05,2.21254]
[1778164479584,43.91,80233.54,0.0,-0.9897,1e-05,2.21643]
[1778164479606,43.91,80228.75,0.0,-0.98974,1e-05,2.20989]
[1778164481459,43.91,80223.18,0.0,-0.98977,1e-05,2.20275]
[1778164483076,43.92,80222.28,0.0,-0.98978,1e-05,2.20195]
[1778164483473,43.92,80222.98,0.0,-0.98977,1e-05,2.2035]
[1778164488508,43.93,80220.51,0.0,-0.98978,1e-05,2.20244]
[1778164489515,43.93,80216.13,0.0,-0.98981,1e-05,2.19657]
[1778164491203,43.93,80213.95,0.0,-0.98982,1e-05,2.19392]
[1778164491533,43.93,80211.11,0.0,-0.98984,1e-05,2.19032]
[1778164493728,43.93,80211.31,0.0,-0.98983,1e-05,2.19115]
[1778164493797,43.94,80204.11,0.0,-0.98989,1e-05,2.18123]
[1778164494559,43.94,80202.59,0.0,-0.98989,1e-05,2.17958]
[1778164497115,43.94,80203.59,0.0,-0.98988,1e-05,2.18214]
[1778164497580,43.94,80203.04,0.0,-0.98988,1e-05,2.1819]
[1778164502615,43.95,80202.81,0.0,-0.98987,1e-05,2.18433]
[1778164503622,43.96,80207.22,0.0,-0.98983,1e-05,2.19128]
[1778164503981,43.96,80207.22,0.0,-0.98983,1e-05,2.19128]
[1778164504629,43.96,80207.28,0.0,-0.98983,1e-05,2.19191]
[1778164506205,43.96,80205.24,0.0,-0.98984,1e-05,2.18949]
[1778164506643,43.96,80208.58,0.0,-0.98981,1e-05,2.19489]
[1778164511683,43.97,80208.37,0.0,-0.9898,1e-05,2.19726]
[1778164513790,43.97,80206.5,0.0,-0.98981,1e-05,2.19507]
[1778164513853,43.97,80206.5,0.0,-0.98981,1e-05,2.19507]
[1778164513886,43.98,80206.47,0.0,-0.98981,1e-05,2.19556]
[1778164513953,43.98,80206.47,0.0,-0.98981,1e-05,2.19556]
[1778164514704,43.98,80207.92,0.0,-0.9898,1e-05,2.19821]
[1778164519739,43.99,80207.8,0.0,-0.98978,1e-05,2.20069]
[1778164523767,44.0,80204.06,0.0,-0.9898,1e-05,2.19734]
[1778164523943,44.0,80204.06,0.0,-0.9898,1e-05,2.19734]
[1778164523952,44.0,80204.06,0.0,-0.9898,1e-05,2.19734]
[1778164524113,44.0,80204.06,0.0,-0.9898,1e-05,2.19734]
[1778164524201,44.0,80204.06,0.0,-0.9898,1e-05,2.19734]
[1778164524774,44.0,80205.96,0.0,-0.98978,1e-05,2.20064]
[1778164528188,44.0,80207.04,0.0,-0.98977,1e-05,2.2038]
[1778164528203,44.0,80207.04,0.0,-0.98977,1e-05,2.2038]
[1778164528244,44.0,80207.04,0.0,-0.98977,1e-05,2.2038]
[1778164528452,44.0,80207.04,0.0,-0.98977,1e-05,2.2038]
[1778164528802,44.01,80208.56,0.0,-0.98975,1e-05,2.20655]
[1778164529809,44.01,80214.2,0.0,-0.98971,1e-05,2.21532]
[1778164530256,44.01,80214.2,0.0,-0.98971,1e-05,2.21532]
[1778164530411,44.01,80214.2,0.0,-0.98971,1e-05,2.21532]
[1778164530452,44.01,80214.2,0.0,-0.98971,1e-05,2.21532]
[1778164530817,44.01,80221.36,0.0,-0.98965,1e-05,2.22634]
[1778164531824,44.01,80222.11,0.0,-0.98965,1e-05,2.22658]
[1778164534236,44.01,80223.16,0.0,-0.98963,1e-05,2.22909]
[1778164534297,44.01,80223.16,0.0,-0.98963,1e-05,2.22909]
[1778164534450,44.01,80223.16,0.0,-0.98963,1e-05,2.22909]
[1778164534845,44.02,80225.03,0.0,-0.98962,1e-05,2.23232]
[1778164535852,44.02,80222.55,0.0,-0.98963,1e-05,2.22914]
[1778164536859,44.02,80210.02,0.0,-0.98973,1e-05,2.21122]
[1778164537100,44.02,80210.02,0.0,-0.98973,1e-05,2.21122]
[1778164537157,44.02,80210.02,0.0,-0.98973,1e-05,2.21122]
[1778164537200,44.02,80210.02,0.0,-0.98973,1e-05,2.21122]
[1778164537866,44.02,80210.13,0.0,-0.98972,1e-05,2.2119]
[1778164541827,44.03,80208.81,0.0,-0.98972,1e-05,2.21149]
[1778164541949,44.03,80206.92,0.0,-0.98974,1e-05,2.20873]
[1778164542192,44.03,80206.92,0.0,-0.98974,1e-05,2.20873]
[1778164542200,44.03,80206.92,0.0,-0.98974,1e-05,2.20873]
[1778164542901,44.03,80204.42,0.0,-0.98976,1e-05,2.20508]
[1778164543908,44.03,80201.35,0.0,-0.98978,1e-05,2.2006]
[1778164544596,44.03,80201.35,0.0,-0.98978,1e-05,2.2006]
[1778164544707,44.03,80201.35,0.0,-0.98978,1e-05,2.2006]
[1778164544915,44.03,80198.85,0.0,-0.9898,1e-05,2.19696]
[1778164545922,44.03,80195.68,0.0,-0.98982,1e-05,2.19235]
[1778164549107,44.03,80195.49,0.0,-0.98982,1e-05,2.19261]
[1778164549199,44.03,80195.49,0.0,-0.98982,1e-05,2.19261]
[1778164549440,44.03,80195.49,0.0,-0.98982,1e-05,2.19261]
[1778164549450,44.03,80195.49,0.0,-0.98982,1e-05,2.19261]
[1778164549541,44.03,80202.31,0.0,-0.98977,1e-05,2.2036]
[1778164549950,44.03,80200.33,0.0,-0.98978,1e-05,2.20071]
[1778164552003,44.04,80190.66,0.0,-0.98985,1e-05,2.18769]
[1778164552974,44.04,80178.45,0.0,-0.98994,1e-05,2.17058]
[1778164553981,44.04,80183.76,0.0,-0.98989,1e-05,2.17881]
[1778164554988,44.04,80179.71,0.0,-0.98992,1e-05,2.17352]
[1778164556102,44.04,80179.71,0.0,-0.98992,1e-05,2.17352]
[1778164556197,44.05,80174.83,0.0,-0.98995,1e-05,2.16761]
[1778164557117,44.05,80174.83,0.0,-0.98995,1e-05,2.16761]
[1778164557285,44.05,80174.83,0.0,-0.98995,1e-05,2.16761]
[1778164561789,44.05,80174.8,0.0,-0.98994,1e-05,2.16926]
[1778164562203,44.06,80174.64,0.0,-0.98994,1e-05,2.17015]
[1778164562398,44.06,80174.64,0.0,-0.98994,1e-05,2.17015]
[1778164562458,44.06,80174.64,0.0,-0.98994,1e-05,2.17015]
[1778164562495,44.06,80174.45,0.0,-0.98994,1e-05,2.17043]
[1778164563457,44.06,80174.45,0.0,-0.98994,1e-05,2.17043]
[1778164563558,44.06,80175.43,0.0,-0.98993,1e-05,2.17239]
[1778164564451,44.06,80175.43,0.0,-0.98993,1e-05,2.17239]
[1778164564552,44.06,80183.43,0.0,-0.98986,1e-05,2.18449]
[1778164565059,44.06,80195.98,0.0,-0.98977,1e-05,2.20273]
[1778164566065,44.07,80201.44,0.0,-0.98972,1e-05,2.21123]
[1778164567072,44.07,80201.82,0.0,-0.98972,1e-05,2.21228]
[1778164568494,44.07,80201.82,0.0,-0.98972,1e-05,2.21228]
[1778164568580,44.07,80199.32,0.0,-0.98973,1e-05,2.20959]
[1778164569091,44.07,80196.57,0.0,-0.98975,1e-05,2.20557]
[1778164572007,44.07,80196.39,0.0,-0.98975,1e-05,2.20629]
[1778164572112,44.08,80184.7,0.0,-0.98984,1e-05,2.18977]
[1778164573119,44.08,80181.21,0.0,-0.98986,1e-05,2.1852]
[1778164574127,44.08,80179.15,0.0,-0.98987,1e-05,2.18273]
[1778164575134,44.08,80176.0,0.0,-0.98989,1e-05,2.1787]
[1778164578373,44.09,80177.37,0.0,-0.98988,1e-05,2.18174]
[1778164578430,44.09,80187.84,0.0,-0.98979,1e-05,2.19798]
[1778164579162,44.09,80193.99,0.0,-0.98975,1e-05,2.20694]
[1778164580169,44.09,80194.25,0.0,-0.98974,1e-05,2.20782]
[1778164581744,44.09,80194.25,0.0,-0.98974,1e-05,2.20782]
[1778164581800,44.09,80195.28,0.0,-0.98973,1e-05,2.21029]
[1778164582875,44.09,80195.28,0.0,-0.98973,1e-05,2.21029]
[1778164582952,44.1,80199.88,0.0,-0.98969,1e-05,2.21749]
[1778164584198,44.1,80203.97,0.0,-0.98966,1e-05,2.22395]
[1778164585205,44.1,80206.85,0.0,-0.98963,1e-05,2.2291]
[1778164586212,44.1,80209.86,0.0,-0.9896,1e-05,2.23397]
[1778164589233,44.11,80214.81,0.0,-0.98956,1e-05,2.24258]
[1778164591247,44.11,80207.97,0.0,-0.98961,1e-05,2.232]
[1778164592254,44.11,80206.18,0.0,-0.98962,1e-05,2.22981]
[1778164594268,44.12,80196.93,0.0,-0.98969,1e-05,2.21713]
[1778164595497,44.12,80196.93,0.0,-0.98969,1e-05,2.21713]
[1778164595698,44.12,80196.93,0.0,-0.98969,1e-05,2.21713]
[1778164595778,44.12,80190.58,0.0,-0.98974,1e-05,2.20831]
[1778164597289,44.12,80194.4,0.0,-0.9897,1e-05,2.21485]
[1778164602324,44.13,80195.26,0.0,-0.98968,1e-05,2.21844]
[1778164605345,44.13,80197.62,0.0,-0.98966,1e-05,2.22329]
[1778164606458,44.13,80197.62,0.0,-0.98966,1e-05,2.22329]
[1778164606485,44.14,80201.32,0.0,-0.98963,1e-05,2.22918]
[1778164607359,44.14,80211.85,0.0,-0.98954,1e-05,2.24514]
[1778164608366,44.14,80215.95,0.0,-0.98951,1e-05,2.25163]
[1778164610380,44.14,80211.56,0.0,-0.98954,1e-05,2.24596]
[1778164611387,44.14,80206.45,0.0,-0.98958,1e-05,2.23883]
[1778164612394,44.15,80202.0,0.0,-0.98961,1e-05,2.23272]
[1778164613401,44.15,80192.95,0.0,-0.98968,1e-05,2.21988]
[1778164614257,44.15,80192.95,0.0,-0.98968,1e-05,2.21988]
[1778164614452,44.15,80192.95,0.0,-0.98968,1e-05,2.21988]
[1778164614699,44.15,80192.95,0.0,-0.98968,1e-05,2.21988]
[1778164614762,44.15,80191.78,0.0,-0.98968,1e-05,2.21863]
[1778164617430,44.15,80184.49,0.0,-0.98973,1e-05,2.20938]
[1778164618436,44.16,80182.16,0.0,-0.98975,1e-05,2.20646]
[1778164622464,44.16,80180.16,0.0,-0.98975,1e-05,2.20545]
[1778164623479,44.16,80177.36,0.0,-0.98977,1e-05,2.20186]
[1778164624068,44.16,80177.36,0.0,-0.98977,1e-05,2.20186]
[1778164624200,44.16,80177.36,0.0,-0.98977,1e-05,2.20186]
[1778164625913,44.17,80174.67,0.0,-0.98978,1e-05,2.19892]
[1778164626396,44.17,80174.67,0.0,-0.98978,1e-05,2.19892]
[1778164626451,44.17,80174.67,0.0,-0.98978,1e-05,2.19892]
[1778164626504,44.17,80172.76,0.0,-0.9898,1e-05,2.19663]
[1778164630495,44.17,80171.2,0.0,-0.9898,1e-05,2.19584]
[1778164631547,44.18,80156.18,0.0,-0.98991,1e-05,2.17511]
[1778164632549,44.18,80155.62,0.0,-0.98991,1e-05,2.17483]
[1778164633557,44.18,80153.62,0.0,-0.98992,1e-05,2.17248]
[1778164634533,44.18,80153.62,0.0,-0.98992,1e-05,2.17248]
[1778164634564,44.18,80149.47,0.0,-0.98995,1e-05,2.16704]
[1778164635135,44.18,80149.47,0.0,-0.98995,1e-05,2.16704]
[1778164635571,44.19,80147.48,0.0,-0.98996,1e-05,2.16473]
[1778164636578,44.19,80149.6,0.0,-0.98994,1e-05,2.16831]
[1778164637585,44.19,80153.74,0.0,-0.98991,1e-05,2.1748]
[1778164638858,44.19,80153.74,0.0,-0.98991,1e-05,2.1748]
[1778164638900,44.19,80159.71,0.0,-0.98986,1e-05,2.18393]
[1778164639601,44.19,80165.67,0.0,-0.98981,1e-05,2.19307]
[1778164641614,44.2,80168.47,0.0,-0.98979,1e-05,2.19813]
[1778164642757,44.2,80165.71,0.0,-0.98981,1e-05,2.19461]
[1778164643204,44.2,80165.71,0.0,-0.98981,1e-05,2.19461]
[1778164643628,44.2,80167.44,0.0,-0.98979,1e-05,2.19762]
[1778164645204,44.2,80165.84,0.0,-0.9898,1e-05,2.19579]
[1778164645642,44.21,80168.9,0.0,-0.98977,1e-05,2.20072]
[1778164650680,44.21,80170.38,0.0,-0.98975,1e-05,2.20526]
[1778164652695,44.22,80175.2,0.0,-0.98971,1e-05,2.21189]
[1778164656723,44.22,80177.56,0.0,-0.98969,1e-05,2.21714]
[1778164660751,44.23,80173.26,0.0,-0.98971,1e-05,2.21264]
[1778164665919,44.24,80170.83,0.0,-0.98972,1e-05,2.21089]
[1778164665948,44.24,80168.86,0.0,-0.98973,1e-05,2.20847]
[1778164666797,44.24,80163.65,0.0,-0.98977,1e-05,2.20135]
[1778164667801,44.24,80154.45,0.0,-0.98984,1e-05,2.18849]
[1778164668808,44.24,80151.11,0.0,-0.98986,1e-05,2.18415]
[1778164669435,44.24,80151.11,0.0,-0.98986,1e-05,2.18415]
[1778164669815,44.25,80139.7,0.0,-0.98994,1e-05,2.16822]
[1778164670822,44.25,80136.46,0.0,-0.98996,1e-05,2.16409]
[1778164671453,44.25,80136.46,0.0,-0.98996,1e-05,2.16409]
[1778164671829,44.25,80136.7,0.0,-0.98996,1e-05,2.16496]
[1778164676864,44.26,80134.98,0.0,-0.98996,1e-05,2.1651]
[1778164677871,44.26,80123.1,0.0,-0.99004,1e-05,2.14866]
[1778164678878,44.26,80116.99,0.0,-0.99009,1e-05,2.14053]
[1778164680894,44.27,80113.02,0.0,-0.99011,1e-05,2.13604]
[1778164682908,44.27,80117.12,0.0,-0.99007,1e-05,2.14299]
[1778164683813,44.27,80117.12,0.0,-0.99007,1e-05,2.14299]
[1778164683915,44.27,80121.93,0.0,-0.99003,1e-05,2.15039]
[1778164684975,44.27,80121.93,0.0,-0.99003,1e-05,2.15039]
[1778164687945,44.28,80116.65,0.0,-0.99006,1e-05,2.14509]
[1778164688955,44.28,80106.99,0.0,-0.99013,1e-05,2.13196]
[1778164689962,44.29,80102.52,0.0,-0.99016,1e-05,2.12623]
[1778164692910,44.33,80099.92,0.0,-0.99012,1e-05,2.13427]
[1778164692983,44.35,80094.42,0.0,-0.99013,1e-05,2.13223]
[1778164694998,44.39,80094.86,0.0,-0.99006,1e-05,2.1443]
[1778164696195,44.4,80091.34,0.0,-0.99009,1e-05,2.13988]
[1778164697017,44.42,80080.96,0.0,-0.99013,1e-05,2.13083]
[1778164698024,44.44,80082.34,0.0,-0.99009,1e-05,2.13853]
[1778164700039,44.48,80071.97,0.0,-0.99011,1e-05,2.13507]
[1778164701045,44.5,80071.31,0.0,-0.99008,1e-05,2.13979]
[1778164702038,44.5,80071.31,0.0,-0.99008,1e-05,2.13979]
[1778164702052,44.52,80063.49,0.0,-0.99011,1e-05,2.13433]
[1778164703059,44.54,80057.83,0.0,-0.99012,1e-05,2.132]
[1778164705182,44.59,80060.4,0.0,-0.99004,1e-05,2.14684]
[1778164710969,44.68,80060.01,0.0,-0.98991,1e-05,2.17237]
[1778164714611,44.74,80056.91,0.0,-0.98986,1e-05,2.18136]
[1778164720185,44.81,80049.42,0.0,-0.98981,1e-05,2.19067]
[1778164721834,44.81,80049.42,0.0,-0.98981,1e-05,2.19067]
[1778164721948,44.81,80049.42,0.0,-0.98981,1e-05,2.19067]
[1778164722049,44.83,80050.11,0.0,-0.98978,1e-05,2.19669]
[1778164723090,44.83,80050.11,0.0,-0.98978,1e-05,2.19669]
[1778164723198,44.83,80050.39,0.0,-0.98977,1e-05,2.19709]
[1778164724214,44.84,80066.03,0.0,-0.98965,1e-05,2.22048]
[1778164725221,44.85,80074.53,0.0,-0.98957,1e-05,2.23688]
[1778164726234,44.85,80070.93,0.0,-0.98959,1e-05,2.23204]
[1778164727241,44.85,80064.21,0.0,-0.98964,1e-05,2.2227]
[1778164729255,44.86,80060.53,0.0,-0.98966,1e-05,2.2182]
[1778164732661,44.86,80059.6,0.0,-0.98967,1e-05,2.21768]
[1778164732699,44.86,80059.6,0.0,-0.98967,1e-05,2.21768]
[1778164732757,44.86,80063.59,0.0,-0.98963,1e-05,2.22426]
[1778164733283,44.86,80074.46,0.0,-0.98955,1e-05,2.24002]
[1778164735153,44.88,80078.36,0.0,-0.9895,1e-05,2.24967]
[1778164735297,44.88,80069.44,0.0,-0.98956,1e-05,2.23706]
[1778164736304,44.88,80059.82,0.0,-0.98963,1e-05,2.22347]
[1778164737311,44.88,80059.21,0.0,-0.98964,1e-05,2.22296]
[1778164738562,44.88,80059.21,0.0,-0.98964,1e-05,2.22296]
[1778164738661,44.89,80059.35,0.0,-0.98963,1e-05,2.22396]
[1778164743360,44.89,80064.52,0.0,-0.98958,1e-05,2.23302]
[1778164746782,44.89,80066.4,0.0,-0.98957,1e-05,2.23652]
[1778164746951,44.89,80066.4,0.0,-0.98957,1e-05,2.23652]
[1778164747053,44.9,80067.47,0.0,-0.98955,1e-05,2.23882]
[1778164749402,44.9,80077.77,0.0,-0.98947,1e-05,2.25455]
[1778164751416,44.9,80078.66,0.0,-0.98946,1e-05,2.25656]
[1778164754016,44.9,80077.68,0.0,-0.98947,1e-05,2.25546]
[1778164754437,44.91,80084.38,0.0,-0.98941,1e-05,2.26594]
[1778164755474,44.91,80084.38,0.0,-0.98941,1e-05,2.26594]
[1778164755540,44.91,80093.57,0.0,-0.98934,1e-05,2.2801]
[1778164756454,44.91,80100.35,0.0,-0.98928,1e-05,2.29011]
[1778164757354,44.91,80100.35,0.0,-0.98928,1e-05,2.29011]
[1778164757461,44.91,80105.82,0.0,-0.98924,1e-05,2.2985]
[1778164758468,44.91,80105.13,0.0,-0.98924,1e-05,2.29775]
[1778164760482,44.91,80097.07,0.0,-0.9893,1e-05,2.2866]
[1778164761489,44.91,80092.1,0.0,-0.98934,1e-05,2.27954]
[1778164762496,44.91,80076.07,0.0,-0.98946,1e-05,2.25603]
[1778164764069,44.91,80076.07,0.0,-0.98946,1e-05,2.25603]
[1778164764119,44.92,80069.11,0.0,-0.98951,1e-05,2.24649]
[1778164764510,44.92,80073.54,0.0,-0.98948,1e-05,2.25329]
[1778164767730,44.92,80072.92,0.0,-0.98948,1e-05,2.25305]
[1778164768540,44.92,80067.0,0.0,-0.98952,1e-05,2.24509]
[1778164772569,44.93,80081.27,0.0,-0.98941,1e-05,2.26596]
[1778164774197,44.93,80084.4,0.0,-0.98938,1e-05,2.27086]
[1778164775592,44.93,80096.74,0.0,-0.98928,1e-05,2.28964]
[1778164776597,44.93,80099.97,0.0,-0.98926,1e-05,2.29469]
[1778164779619,44.93,80085.86,0.0,-0.98936,1e-05,2.27466]
[1778164780625,44.94,80087.53,0.0,-0.98935,1e-05,2.27741]
[1778164782642,44.94,80097.3,0.0,-0.98927,1e-05,2.29242]
[1778164783649,44.94,80108.87,0.0,-0.98918,1e-05,2.30985]
[1778164784656,44.94,80115.14,0.0,-0.98913,1e-05,2.31943]
[1778164785663,44.94,80127.51,0.0,-0.98903,1e-05,2.33817]
[1778164786671,44.94,80135.46,0.0,-0.98896,1e-05,2.35033]
[1778164787677,44.94,80145.81,0.0,-0.98888,1e-05,2.36616]
[1778164788684,44.94,80155.17,0.0,-0.9888,1e-05,2.38053]
[1778164789691,44.94,80158.51,0.0,-0.98878,1e-05,2.38574]
[1778164790698,44.94,80153.85,0.0,-0.98881,1e-05,2.37873]
[1778164791706,44.94,80149.05,0.0,-0.98885,1e-05,2.37155]
[1778164794729,44.94,80144.01,0.0,-0.98889,1e-05,2.36429]
[1778164798756,44.95,80139.64,0.0,-0.98892,1e-05,2.35825]
[1778164801777,44.95,80151.89,0.0,-0.98882,1e-05,2.37729]
[1778164802785,44.95,80153.81,0.0,-0.9888,1e-05,2.38033]
[1778164806826,44.95,80170.48,0.0,-0.98867,1e-05,2.40632]
[1778164807835,44.95,80174.62,0.0,-0.98863,1e-05,2.41276]
[1778164810854,44.95,80170.04,0.0,-0.98867,1e-05,2.40583]
[1778164812870,44.95,80174.78,0.0,-0.98863,1e-05,2.41327]
[1778164813880,44.95,80178.91,0.0,-0.9886,1e-05,2.41964]
[1778164815889,44.95,80181.4,0.0,-0.98857,1e-05,2.4236]
[1778164816896,44.95,80188.96,0.0,-0.98851,1e-05,2.43536]
[1778164818910,44.95,80188.18,0.0,-0.98852,1e-05,2.43422]
[1778164819917,44.95,80179.27,0.0,-0.98859,1e-05,2.42046]
[1778164821935,44.95,80193.97,0.0,-0.98847,1e-05,2.44332]
[1778164823949,44.95,80184.57,0.0,-0.98855,1e-05,2.42878]
[1778164825963,44.95,80185.36,0.0,-0.98854,1e-05,2.43005]
[1778164827977,44.95,80189.73,0.0,-0.9885,1e-05,2.43689]
[1778164830627,44.95,80187.93,0.0,-0.98852,1e-05,2.43414]
[1778164830701,44.95,80187.93,0.0,-0.98852,1e-05,2.43414]
[1778164833013,44.95,80175.14,0.0,-0.98863,1e-05,2.41303]
[1778164834033,44.95,80171.32,0.0,-0.98866,1e-05,2.40718]
[1778164835036,44.95,80171.88,0.0,-0.98866,1e-05,2.40818]
[1778164836043,44.95,80168.07,0.0,-0.98869,1e-05,2.40233]
[1778164837050,44.96,80161.66,0.0,-0.98874,1e-05,2.39265]
[1778164838329,44.96,80161.4,0.0,-0.98874,1e-05,2.39235]
[1778164838451,44.96,80161.4,0.0,-0.98874,1e-05,2.39235]
[1778164842366,44.96,80163.33,0.0,-0.98872,1e-05,2.39566]
[1778164842450,44.96,80163.33,0.0,-0.98872,1e-05,2.39566]
[1778164845107,44.96,80153.15,0.0,-0.9888,1e-05,2.38038]
[1778164846173,44.96,80153.15,0.0,-0.9888,1e-05,2.38038]
[1778164846202,44.96,80153.15,0.0,-0.9888,1e-05,2.38038]
[1778164846591,44.96,80156.35,0.0,-0.98878,1e-05,2.38537]
[1778164846698,44.96,80156.35,0.0,-0.98878,1e-05,2.38537]
[1778164847121,44.96,80152.61,0.0,-0.98881,1e-05,2.37978]
[1778164848128,44.96,80134.93,0.0,-0.98895,1e-05,2.35308]
[1778164849135,44.96,80129.0,0.0,-0.98899,1e-05,2.3443]
[1778164850144,44.96,80137.4,0.0,-0.98893,1e-05,2.35697]
[1778164855179,44.96,80138.22,0.0,-0.98892,1e-05,2.35914]
[1778164855416,44.96,80138.22,0.0,-0.98892,1e-05,2.35914]
[1778164855451,44.96,80138.22,0.0,-0.98892,1e-05,2.35914]
[1778164860214,44.97,80132.8,0.0,-0.98895,1e-05,2.35168]
[1778164862228,44.97,80129.56,0.0,-0.98898,1e-05,2.34712]
[1778164863202,44.97,80129.56,0.0,-0.98898,1e-05,2.34712]
[1778164863451,44.97,80129.95,0.0,-0.98897,1e-05,2.34787]
[1778164864881,44.97,80129.05,0.0,-0.98898,1e-05,2.34667]
[1778164864949,44.97,80129.05,0.0,-0.98898,1e-05,2.34667]
[1778164865249,44.97,80126.55,0.0,-0.989,1e-05,2.34307]
[1778164866256,44.97,80120.97,0.0,-0.98904,1e-05,2.33486]
[1778164868270,44.97,80119.31,0.0,-0.98905,1e-05,2.33275]
[1778164869162,44.97,80119.31,0.0,-0.98905,1e-05,2.33275]
[1778164869202,44.97,80119.31,0.0,-0.98905,1e-05,2.33275]
[1778164871291,44.97,80110.58,0.0,-0.98912,1e-05,2.32026]
[1778164872299,44.97,80095.92,0.0,-0.98923,1e-05,2.29867]
[1778164873312,44.97,80090.28,0.0,-0.98928,1e-05,2.29058]
[1778164875330,44.98,80098.43,0.0,-0.98921,1e-05,2.30316]
[1778164876337,44.98,80102.86,0.0,-0.98917,1e-05,2.30998]
[1778164878353,44.98,80099.16,0.0,-0.9892,1e-05,2.30494]
[1778164880367,44.98,80102.87,0.0,-0.98917,1e-05,2.31091]
[1778164882799,44.98,80106.0,0.0,-0.98914,1e-05,2.31579]
[1778164882951,44.98,80106.0,0.0,-0.98914,1e-05,2.31579]
[1778164884099,44.98,80106.83,0.0,-0.98914,1e-05,2.31745]
[1778164884200,44.98,80106.83,0.0,-0.98914,1e-05,2.31745]
[1778164884302,44.98,80107.01,0.0,-0.98913,1e-05,2.31793]
[1778164888389,44.99,80108.42,0.0,-0.98912,1e-05,2.32066]
[1778164888448,44.99,80108.42,0.0,-0.98912,1e-05,2.32066]
[1778164889430,44.99,80103.51,0.0,-0.98915,1e-05,2.31375]
[1778164890437,44.99,80099.33,0.0,-0.98919,1e-05,2.30775]
[1778164891717,44.99,80099.33,0.0,-0.98919,1e-05,2.30775]
[1778164891951,44.99,80099.33,0.0,-0.98919,1e-05,2.30775]
[1778164892631,44.99,80096.64,0.0,-0.98921,1e-05,2.30262]
[1778164892699,44.99,80096.64,0.0,-0.98921,1e-05,2.30262]
[1778164892732,44.99,80096.46,0.0,-0.98921,1e-05,2.30259]
[1778164894972,44.99,80098.68,0.0,-0.98919,1e-05,2.30612]
[1778164895200,44.99,80098.68,0.0,-0.98919,1e-05,2.30612]
[1778164898533,44.99,80100.98,0.0,-0.98917,1e-05,2.31047]
[1778164898634,44.99,80095.44,0.0,-0.98921,1e-05,2.30246]
[1778164902041,45.0,80093.49,0.0,-0.98923,1e-05,2.30004]
[1778164902137,45.0,80097.69,0.0,-0.98919,1e-05,2.30674]
[1778164907557,45.0,80094.51,0.0,-0.98921,1e-05,2.30314]
[1778164908855,45.0,80094.51,0.0,-0.98921,1e-05,2.30314]
[1778164908949,45.0,80094.51,0.0,-0.98921,1e-05,2.30314]
[1778164909096,45.0,80094.51,0.0,-0.98921,1e-05,2.30314]
[1778164909203,45.0,80094.51,0.0,-0.98921,1e-05,2.30314]
[1778164909304,45.0,80094.29,0.0,-0.98921,1e-05,2.30327]
[1778164914606,45.01,80091.52,0.0,-0.98922,1e-05,2.30031]
[1778164916652,45.01,80090.24,0.0,-0.98923,1e-05,2.29865]
[1778164916699,45.01,80090.24,0.0,-0.98923,1e-05,2.29865]
[1778164917627,45.01,80097.95,0.0,-0.98917,1e-05,2.31056]
[1778164918634,45.01,80103.99,0.0,-0.98912,1e-05,2.31976]
[1778164919737,45.01,80103.99,0.0,-0.98912,1e-05,2.31976]
[1778164919948,45.01,80103.99,0.0,-0.98912,1e-05,2.31976]
[1778164921655,45.01,80111.51,0.0,-0.98906,1e-05,2.33159]
[1778164922662,45.01,80110.39,0.0,-0.98907,1e-05,2.33009]
[1778164924346,45.01,80110.39,0.0,-0.98907,1e-05,2.33009]
[1778164924449,45.01,80111.84,0.0,-0.98905,1e-05,2.33244]
[1778164924769,45.01,80111.84,0.0,-0.98905,1e-05,2.33244]
[1778164924949,45.01,80111.84,0.0,-0.98905,1e-05,2.33244]
[1778164925050,45.01,80111.45,0.0,-0.98906,1e-05,2.33203]
[1778164927697,45.02,80118.96,0.0,-0.98899,1e-05,2.34383]
[1778164929714,45.02,80129.34,0.0,-0.98891,1e-05,2.35979]
[1778164930721,45.02,80132.8,0.0,-0.98888,1e-05,2.36516]
[1778164933869,45.02,80134.09,0.0,-0.98887,1e-05,2.36736]
[1778164933948,45.02,80134.09,0.0,-0.98887,1e-05,2.36736]
[1778164935756,45.02,80145.44,0.0,-0.98878,1e-05,2.38498]
[1778164936765,45.02,80152.71,0.0,-0.98872,1e-05,2.39617]
[1778164938779,45.02,80152.87,0.0,-0.98871,1e-05,2.39655]
[1778164940867,45.02,80153.0,0.0,-0.98871,1e-05,2.39683]
[1778164940949,45.02,80153.0,0.0,-0.98871,1e-05,2.39683]
[1778164941859,45.02,80152.41,0.0,-0.98872,1e-05,2.396]
[1778164941949,45.02,80152.41,0.0,-0.98872,1e-05,2.396]
[1778164942028,45.02,80152.0,0.0,-0.98872,1e-05,2.39545]
[1778164944821,45.02,80143.94,0.0,-0.98878,1e-05,2.38337]
[1778164945828,45.02,80141.96,0.0,-0.9888,1e-05,2.38046]
[1778164948278,45.02,80140.91,0.0,-0.98881,1e-05,2.37897]
[1778164948315,45.02,80137.22,0.0,-0.98884,1e-05,2.37358]
[1778164948449,45.02,80137.22,0.0,-0.98884,1e-05,2.37358]
[1778164953884,45.03,80132.62,0.0,-0.98888,1e-05,2.36578]
[1778164955588,45.03,80132.43,0.0,-0.98888,1e-05,2.36562]
[1778164955698,45.03,80132.43,0.0,-0.98888,1e-05,2.36562]
[1778164955964,45.03,80132.43,0.0,-0.98888,1e-05,2.36562]
[1778164956202,45.03,80132.43,0.0,-0.98888,1e-05,2.36562]
[1778164956304,45.03,80132.37,0.0,-0.98888,1e-05,2.36578]
[1778164957916,45.03,80125.28,0.0,-0.98893,1e-05,2.3552]
[1778164959938,45.03,80125.49,0.0,-0.98893,1e-05,2.35566]
[1778164959950,45.03,80125.49,0.0,-0.98893,1e-05,2.35566]
[1778164963958,45.03,80131.32,0.0,-0.98888,1e-05,2.36517]
[1778164965885,45.03,80134.08,0.0,-0.98886,1e-05,2.36947]
[1778164965948,45.03,80134.08,0.0,-0.98886,1e-05,2.36947]
[1778164966778,45.03,80134.02,0.0,-0.98886,1e-05,2.3695]
[1778164966949,45.03,80134.02,0.0,-0.98886,1e-05,2.3695]
[1778164966979,45.03,80136.82,0.0,-0.98883,1e-05,2.37387]
[1778164967986,45.03,80144.22,0.0,-0.98877,1e-05,2.38524]
[1778164968993,45.03,80149.58,0.0,-0.98873,1e-05,2.39353]
[1778164970000,45.03,80149.07,0.0,-0.98873,1e-05,2.39284]
[1778164970658,45.03,80149.07,0.0,-0.98873,1e-05,2.39284]
[1778164970699,45.03,80149.07,0.0,-0.98873,1e-05,2.39284]
[1778164973021,45.03,80154.53,0.0,-0.98869,1e-05,2.40142]
[1778164974028,45.03,80149.19,0.0,-0.98873,1e-05,2.39331]
[1778164976108,45.04,80145.73,0.0,-0.98876,1e-05,2.38809]
[1778164976200,45.04,80145.73,0.0,-0.98876,1e-05,2.38809]
[1778164976209,45.04,80145.02,0.0,-0.98876,1e-05,2.38716]
[1778164976769,45.04,80145.02,0.0,-0.98876,1e-05,2.38716]
[1778164976949,45.04,80145.02,0.0,-0.98876,1e-05,2.38716]
[1778164977049,45.04,80143.48,0.0,-0.98877,1e-05,2.38481]
[1778164979577,45.04,80146.09,0.0,-0.98875,1e-05,2.38897]
[1778164979703,45.04,80146.09,0.0,-0.98875,1e-05,2.38897]
[1778164982091,45.04,80136.29,0.0,-0.98883,1e-05,2.3743]
[1778164983149,45.04,80136.29,0.0,-0.98883,1e-05,2.3743]
[1778164983221,45.04,80142.98,0.0,-0.98878,1e-05,2.38467]
[1778164984106,45.04,80147.89,0.0,-0.98874,1e-05,2.39216]
[1778164986120,45.04,80151.09,0.0,-0.98871,1e-05,2.39722]
[1778164986788,45.04,80151.09,0.0,-0.98871,1e-05,2.39722]
[1778164992162,45.04,80144.17,0.0,-0.98876,1e-05,2.38716]
[1778164994007,45.04,80144.79,0.0,-0.98876,1e-05,2.38819]
[1778164994199,45.04,80144.79,0.0,-0.98876,1e-05,2.38819]
[1778164994300,45.04,80144.63,0.0,-0.98876,1e-05,2.38802]
[1778164998207,45.04,80140.74,0.0,-0.98879,1e-05,2.38232]
[1778164999133,45.04,80140.74,0.0,-0.98879,1e-05,2.38232]
[1778164999200,45.04,80140.74,0.0,-0.98879,1e-05,2.38232]
[1778165003776,45.04,80140.23,0.0,-0.98879,1e-05,2.38204]
[1778165003950,45.04,80140.23,0.0,-0.98879,1e-05,2.38204]
[1778165004839,45.04,80141.29,0.0,-0.98878,1e-05,2.38373]
[1778165004953,45.04,80141.29,0.0,-0.98878,1e-05,2.38373]
[1778165005256,45.04,80144.32,0.0,-0.98876,1e-05,2.38842]
[1778165009944,45.04,80145.79,0.0,-0.98874,1e-05,2.39085]
[1778165009949,45.04,80145.79,0.0,-0.98874,1e-05,2.39085]
[1778165015329,45.05,80143.69,0.0,-0.98876,1e-05,2.38666]
[1778165016336,45.05,80138.0,0.0,-0.98881,1e-05,2.37806]
[1778165017081,45.05,80138.0,0.0,-0.98881,1e-05,2.37806]
[1778165017199,45.05,80138.0,0.0,-0.98881,1e-05,2.37806]
[1778165017717,45.05,80136.98,0.0,-0.98882,1e-05,2.37659]
[1778165017950,45.05,80136.98,0.0,-0.98882,1e-05,2.37659]
[1778165018366,45.05,80145.56,0.0,-0.98875,1e-05,2.38966]
[1778165019397,45.05,80155.91,0.0,-0.98866,1e-05,2.40563]
[1778165020404,45.05,80159.66,0.0,-0.98863,1e-05,2.41143]
[1778165021435,45.05,80159.66,0.0,-0.98863,1e-05,2.41143]
[1778165021448,45.05,80159.66,0.0,-0.98863,1e-05,2.41143]
[1778165022315,45.05,80160.6,0.0,-0.98862,1e-05,2.41289]
[1778165024432,45.05,80173.2,0.0,-0.98852,1e-05,2.43238]
[1778165025439,45.05,80183.2,0.0,-0.98844,1e-05,2.44789]
[1778165026446,45.05,80182.6,0.0,-0.98844,1e-05,2.44692]
[1778165027459,45.05,80182.6,0.0,-0.98844,1e-05,2.44692]
[1778165036516,45.05,80177.03,0.0,-0.98849,1e-05,2.43802]
[1778165036831,45.05,80177.03,0.0,-0.98849,1e-05,2.43802]
[1778165036955,45.05,80177.03,0.0,-0.98849,1e-05,2.43802]
[1778165037912,45.05,80174.99,0.0,-0.98851,1e-05,2.43485]
[1778165037948,45.05,80174.99,0.0,-0.98851,1e-05,2.43485]
[1778165038530,45.05,80173.86,0.0,-0.98852,1e-05,2.4331]
[1778165040955,45.05,80174.0,0.0,-0.98852,1e-05,2.43332]
[1778165041551,45.05,80179.02,0.0,-0.98847,1e-05,2.44111]
[1778165043565,45.05,80181.65,0.0,-0.98845,1e-05,2.44516]
[1778165045280,45.05,80182.78,0.0,-0.98844,1e-05,2.4469]
[1778165045388,45.05,80182.78,0.0,-0.98844,1e-05,2.4469]
[1778165045451,45.05,80182.78,0.0,-0.98844,1e-05,2.4469]
[1778165045579,45.05,80175.54,0.0,-0.9885,1e-05,2.43564]
[1778165046596,45.05,80175.0,0.0,-0.98851,1e-05,2.4348]
[1778165051675,45.05,80174.64,0.0,-0.98851,1e-05,2.43424]
[1778165051701,45.05,80174.64,0.0,-0.98851,1e-05,2.43424]
[1778165053508,45.05,80174.71,0.0,-0.98851,1e-05,2.43434]
[1778165053699,45.05,80175.9,0.0,-0.9885,1e-05,2.43619]
[1778165053801,45.05,80175.62,0.0,-0.9885,1e-05,2.43575]
[1778165058503,45.05,80174.94,0.0,-0.98851,1e-05,2.43469]
[1778165058707,45.05,80174.69,0.0,-0.98851,1e-05,2.4343]
[1778165062496,45.05,80175.87,0.0,-0.9885,1e-05,2.43613]
[1778165062532,45.05,80180.24,0.0,-0.98846,1e-05,2.4429]
[1778165062699,45.05,80180.24,0.0,-0.98846,1e-05,2.4429]
[1778165063745,45.05,80181.48,0.0,-0.98845,1e-05,2.44482]
[1778165063949,45.05,80181.48,0.0,-0.98845,1e-05,2.44482]
[1778165064004,45.05,80180.69,0.0,-0.98846,1e-05,2.44358]
[1778165066727,45.05,80185.05,0.0,-0.98843,1e-05,2.45031]
[1778165069443,45.05,80186.08,0.0,-0.98842,1e-05,2.45189]
[1778165069541,45.05,80181.13,0.0,-0.98846,1e-05,2.44414]
[1778165069700,45.05,80181.13,0.0,-0.98846,1e-05,2.44414]
[1778165073177,45.05,80180.48,0.0,-0.98847,1e-05,2.44166]
[1778165073200,45.05,80180.48,0.0,-0.98847,1e-05,2.44166]
[1778165073278,45.05,80174.27,0.0,-0.98852,1e-05,2.43202]
[1778165073693,45.05,80174.27,0.0,-0.98852,1e-05,2.43202]
[1778165073700,45.05,80174.27,0.0,-0.98852,1e-05,2.43202]
[1778165073776,45.05,80174.42,0.0,-0.98852,1e-05,2.43226]
[1778165074786,45.05,80169.51,0.0,-0.98856,1e-05,2.42467]
[1778165075793,45.05,80162.34,0.0,-0.98862,1e-05,2.41363]
[1778165077386,45.05,80162.34,0.0,-0.98862,1e-05,2.41363]
[1778165077449,45.05,80162.34,0.0,-0.98862,1e-05,2.41363]
[1778165077538,45.05,80162.14,0.0,-0.98862,1e-05,2.41339]
[1778165078815,45.05,80172.96,0.0,-0.98853,1e-05,2.4301]
[1778165079822,45.05,80176.53,0.0,-0.9885,1e-05,2.43563]
[1778165080732,45.05,80176.53,0.0,-0.9885,1e-05,2.43563]
[1778165084657,45.05,80177.27,0.0,-0.9885,1e-05,2.43674]
[1778165086871,45.05,80181.53,0.0,-0.98846,1e-05,2.44331]
[1778165087878,45.05,80185.91,0.0,-0.98843,1e-05,2.45009]
[1778165092913,45.04,80186.79,0.0,-0.98842,1e-05,2.45129]
[1778165093662,45.04,80186.79,0.0,-0.98842,1e-05,2.45129]
[1778165093701,45.04,80186.79,0.0,-0.98842,1e-05,2.45129]
[1778165093920,45.04,80182.89,0.0,-0.98845,1e-05,2.44518]
[1778165094927,45.04,80178.44,0.0,-0.98849,1e-05,2.43825]
[1778165095934,45.04,80168.56,0.0,-0.98857,1e-05,2.42295]
[1778165096941,45.04,80152.48,0.0,-0.9887,1e-05,2.39825]
[1778165097948,45.04,80148.11,0.0,-0.98874,1e-05,2.39162]
[1778165098955,45.04,80142.77,0.0,-0.98878,1e-05,2.38355]
[1778165100969,45.05,80138.58,0.0,-0.98881,1e-05,2.37734]
[1778165101978,45.05,80133.47,0.0,-0.98885,1e-05,2.36968]
[1778165103993,45.05,80127.21,0.0,-0.9889,1e-05,2.36042]
[1778165105000,45.05,80136.23,0.0,-0.98883,1e-05,2.37421]
[1778165106007,45.05,80136.82,0.0,-0.98882,1e-05,2.3752]
[1778165107014,45.05,80132.42,0.0,-0.98886,1e-05,2.36863]
[1778165108454,45.05,80132.42,0.0,-0.98886,1e-05,2.36863]
[1778165108700,45.05,80130.04,0.0,-0.98888,1e-05,2.36525]
[1778165109935,45.05,80130.35,0.0,-0.98887,1e-05,2.36572]
[1778165109949,45.05,80130.35,0.0,-0.98887,1e-05,2.36572]
[1778165110036,45.05,80130.1,0.0,-0.98888,1e-05,2.36545]
[1778165111043,45.05,80134.52,0.0,-0.98884,1e-05,2.37227]
[1778165112277,45.05,80134.52,0.0,-0.98884,1e-05,2.37227]
[1778165112449,45.05,80134.52,0.0,-0.98884,1e-05,2.37227]
[1778165118093,45.05,80133.22,0.0,-0.98885,1e-05,2.37102]
[1778165120892,45.05,80132.46,0.0,-0.98885,1e-05,2.37008]
[1778165120954,45.05,80132.46,0.0,-0.98885,1e-05,2.37008]
[1778165122416,45.05,80132.75,0.0,-0.98885,1e-05,2.37062]
[1778165122449,45.05,80132.75,0.0,-0.98885,1e-05,2.37062]
[1778165122514,45.05,80135.33,0.0,-0.98883,1e-05,2.37474]
[1778165125142,45.05,80131.95,0.0,-0.98885,1e-05,2.3698]
[1778165125700,45.05,80131.95,0.0,-0.98885,1e-05,2.3698]
[1778165126149,45.05,80138.6,0.0,-0.9888,1e-05,2.38]
[1778165127176,45.05,80138.6,0.0,-0.9888,1e-05,2.38]
[1778165127230,45.05,80138.6,0.0,-0.9888,1e-05,2.38]
[1778165127274,45.06,80144.99,0.0,-0.98875,1e-05,2.38984]
[1778165129173,45.06,80144.39,0.0,-0.98875,1e-05,2.38909]
[1778165134217,45.06,80145.98,0.0,-0.98874,1e-05,2.39049]
[1778165135213,45.06,80151.38,0.0,-0.9887,1e-05,2.39882]
[1778165136220,45.06,80155.35,0.0,-0.98866,1e-05,2.40498]
[1778165138454,45.06,80157.87,0.0,-0.98864,1e-05,2.4089]
[1778165138699,45.06,80157.95,0.0,-0.98864,1e-05,2.40912]
[1778165142505,45.06,80159.51,0.0,-0.98863,1e-05,2.41159]
[1778165142545,45.06,80158.59,0.0,-0.98864,1e-05,2.41025]
[1778165142699,45.06,80158.59,0.0,-0.98864,1e-05,2.41025]
[1778165147150,45.06,80159.7,0.0,-0.98863,1e-05,2.41207]
[1778165147200,45.06,80159.7,0.0,-0.98863,1e-05,2.41207]
[1778165151358,45.06,80160.39,0.0,-0.98862,1e-05,2.41328]
[1778165151452,45.06,80160.39,0.0,-0.98862,1e-05,2.41328]
[1778165151528,45.06,80158.53,0.0,-0.98863,1e-05,2.4105]
[1778165152151,45.06,80158.53,0.0,-0.98863,1e-05,2.4105]
[1778165152202,45.06,80158.53,0.0,-0.98863,1e-05,2.4105]
[1778165157367,45.06,80158.93,0.0,-0.98863,1e-05,2.41137]
[1778165159016,45.06,80159.88,0.0,-0.98862,1e-05,2.41288]
[1778165159199,45.06,80159.88,0.0,-0.98862,1e-05,2.41288]
[1778165159824,45.06,80158.58,0.0,-0.98863,1e-05,2.41092]
[1778165159949,45.06,80158.58,0.0,-0.98863,1e-05,2.41092]
[1778165161395,45.06,80158.48,0.0,-0.98863,1e-05,2.41087]
[1778165165577,45.06,80158.81,0.0,-0.98863,1e-05,2.41153]
[1778165165699,45.06,80158.81,0.0,-0.98863,1e-05,2.41153]
[1778165165584,45.06,80164.76,0.0,-0.98858,1e-05,2.42074]
[1778165166430,45.06,80168.88,0.0,-0.98855,1e-05,2.42714]
[1778165167437,45.06,80163.12,0.0,-0.98859,1e-05,2.41828]
[1778165167744,45.06,80163.12,0.0,-0.98859,1e-05,2.41828]
[1778165167948,45.06,80163.12,0.0,-0.98859,1e-05,2.41828]
[1778165168444,45.06,80157.21,0.0,-0.98864,1e-05,2.40924]
[1778165168885,45.06,80157.21,0.0,-0.98864,1e-05,2.40924]
[1778165168949,45.06,80157.21,0.0,-0.98864,1e-05,2.40924]
[1778165171465,45.06,80162.05,0.0,-0.9886,1e-05,2.41686]
[1778165172304,45.06,80162.05,0.0,-0.9886,1e-05,2.41686]
[1778165172449,45.06,80162.05,0.0,-0.9886,1e-05,2.41686]
[1778165172472,45.06,80162.49,0.0,-0.9886,1e-05,2.41759]
[1778165173936,45.06,80162.35,0.0,-0.9886,1e-05,2.41742]
[1778165173949,45.06,80162.35,0.0,-0.9886,1e-05,2.41742]
[1778165176514,45.06,80150.77,0.0,-0.98869,1e-05,2.39974]
[1778165177513,45.06,80136.9,0.0,-0.9888,1e-05,2.37872]
[1778165178520,45.06,80131.46,0.0,-0.98885,1e-05,2.37057]
[1778165179732,45.06,80131.46,0.0,-0.98885,1e-05,2.37057]
[1778165179949,45.07,80130.82,0.0,-0.98885,1e-05,2.36973]
[1778165182489,45.07,80135.51,0.0,-0.98881,1e-05,2.3771]
[1778165182701,45.07,80135.51,0.0,-0.98881,1e-05,2.3771]
[1778165182720,45.07,80134.92,0.0,-0.98882,1e-05,2.37632]
[1778165186576,45.07,80143.83,0.0,-0.98874,1e-05,2.39022]
[1778165187583,45.07,80150.75,0.0,-0.98869,1e-05,2.40088]
[1778165188302,45.07,80150.75,0.0,-0.98869,1e-05,2.40088]
[1778165188448,45.07,80150.75,0.0,-0.98869,1e-05,2.40088]
[1778165191417,45.07,80148.67,0.0,-0.9887,1e-05,2.39791]
[1778165191449,45.07,80148.67,0.0,-0.9887,1e-05,2.39791]
[1778165191611,45.07,80149.05,0.0,-0.9887,1e-05,2.39715]
[1778165194632,45.07,80160.4,0.0,-0.98861,1e-05,2.41479]
[1778165195639,45.07,80172.99,0.0,-0.98851,1e-05,2.43426]
[1778165196646,45.07,80176.01,0.0,-0.98848,1e-05,2.43896]
[1778165197653,45.07,80184.91,0.0,-0.98841,1e-05,2.4528]
[1778165198660,45.07,80185.93,0.0,-0.9884,1e-05,2.45437]
[1778165200674,45.07,80190.22,0.0,-0.98836,1e-05,2.46102]
[1778165201681,45.07,80201.1,0.0,-0.98827,1e-05,2.47803]
[1778165202688,45.07,80205.31,0.0,-0.98824,1e-05,2.48459]
[1778165205709,45.07,80201.05,0.0,-0.98827,1e-05,2.47769]
[1778165208454,45.07,80201.9,0.0,-0.98827,1e-05,2.47892]
[1778165208700,45.07,80201.9,0.0,-0.98827,1e-05,2.47892]
[1778165211390,45.07,80205.03,0.0,-0.98824,1e-05,2.48365]
[1778165211450,45.07,80205.03,0.0,-0.98824,1e-05,2.48365]
[1778165211751,45.07,80208.91,0.0,-0.98821,1e-05,2.48968]
[1778165212320,45.07,80208.91,0.0,-0.98821,1e-05,2.48968]
[1778165212448,45.07,80208.91,0.0,-0.98821,1e-05,2.48968]
[1778165212758,45.07,80217.8,0.0,-0.98814,1e-05,2.50364]
[1778165213765,45.07,80218.68,0.0,-0.98813,1e-05,2.50493]
[1778165215637,45.07,80218.68,0.0,-0.98813,1e-05,2.50493]
[1778165215698,45.07,80218.68,0.0,-0.98813,1e-05,2.50493]
[1778165216148,45.07,80219.91,0.0,-0.98812,1e-05,2.50664]
[1778165216199,45.07,80219.91,0.0,-0.98812,1e-05,2.50664]
[1778165216207,45.07,80219.3,0.0,-0.98813,1e-05,2.50568]
[1778165221821,45.06,80221.71,0.0,-0.98811,1e-05,2.50879]
[1778165223835,45.06,80227.55,0.0,-0.98806,1e-05,2.51781]
[1778165226856,45.06,80233.87,0.0,-0.98801,1e-05,2.52746]
[1778165227863,45.06,80243.74,0.0,-0.98792,1e-05,2.54308]
[1778165228870,45.05,80244.62,0.0,-0.98793,1e-05,2.54265]
[1778165232898,45.04,80240.88,0.0,-0.98798,1e-05,2.53281]
[1778165235919,45.04,80247.53,0.0,-0.98793,1e-05,2.54297]
[1778165240955,45.04,80246.6,0.0,-0.98794,1e-05,2.54063]
[1778165243302,45.04,80245.85,0.0,-0.98795,1e-05,2.53927]
[1778165243391,45.04,80230.71,0.0,-0.98808,1e-05,2.51494]
[1778165243976,45.04,80216.27,0.0,-0.9882,1e-05,2.49195]
[1778165244983,45.04,80218.31,0.0,-0.98818,1e-05,2.49509]
[1778165247090,45.03,80218.19,0.0,-0.98818,1e-05,2.49482]
[1778165250020,45.03,80203.99,0.0,-0.98831,1e-05,2.47213]
[1778165251027,45.03,80199.82,0.0,-0.98835,1e-05,2.4641]
[1778165253041,45.03,80194.75,0.0,-0.98839,1e-05,2.45611]
[1778165257463,45.03,80193.04,0.0,-0.9884,1e-05,2.45337]
[1778165258200,45.03,80195.7,0.0,-0.98838,1e-05,2.45746]
[1778165258559,45.03,80195.7,0.0,-0.98838,1e-05,2.45746]
[1778165258702,45.03,80195.7,0.0,-0.98838,1e-05,2.45746]
[1778165258801,45.03,80198.04,0.0,-0.98836,1e-05,2.46108]
[1778165261103,45.03,80201.96,0.0,-0.98833,1e-05,2.46712]
[1778165265135,45.03,80196.42,0.0,-0.98838,1e-05,2.45827]
[1778165269206,45.03,80195.85,0.0,-0.98838,1e-05,2.45726]
[1778165269819,45.03,80195.85,0.0,-0.98838,1e-05,2.45726]
[1778165269951,45.03,80198.85,0.0,-0.98836,1e-05,2.4619]
[1778165270172,45.03,80197.85,0.0,-0.98837,1e-05,2.46029]
[1778165272180,45.03,80197.53,0.0,-0.98837,1e-05,2.45974]
[1778165272201,45.03,80197.53,0.0,-0.98837,1e-05,2.45974]
[1778165277222,45.03,80191.84,0.0,-0.98842,1e-05,2.45058]
[1778165278230,45.03,80180.54,0.0,-0.98851,1e-05,2.43299]
[1778165279236,45.03,80173.67,0.0,-0.98857,1e-05,2.42237]
[1778165280243,45.03,80171.71,0.0,-0.98859,1e-05,2.41936]
[1778165282260,45.03,80177.08,0.0,-0.98854,1e-05,2.42771]
[1778165283267,45.03,80182.19,0.0,-0.9885,1e-05,2.43564]
[1778165284274,45.03,80192.27,0.0,-0.98842,1e-05,2.4513]
[1778165285281,45.03,80196.35,0.0,-0.98838,1e-05,2.45763]
[1778165286288,45.03,80192.55,0.0,-0.98841,1e-05,2.45166]
[1778165286955,45.03,80192.55,0.0,-0.98841,1e-05,2.45166]
[1778165287201,45.03,80192.55,0.0,-0.98841,1e-05,2.45166]
[1778165287295,45.03,80188.85,0.0,-0.98844,1e-05,2.44587]
[1778165288563,45.03,80188.85,0.0,-0.98844,1e-05,2.44587]
[1778165288700,45.03,80188.85,0.0,-0.98844,1e-05,2.44587]
[1778165288779,45.03,80185.5,0.0,-0.98847,1e-05,2.44063]
[1778165292330,45.03,80181.2,0.0,-0.98851,1e-05,2.43394]
[1778165293726,45.03,80181.2,0.0,-0.98851,1e-05,2.43394]
[1778165293809,45.03,80178.5,0.0,-0.98853,1e-05,2.42976]
[1778165293949,45.03,80178.5,0.0,-0.98853,1e-05,2.42976]
[1778165296419,45.03,80173.48,0.0,-0.98857,1e-05,2.42201]
[1778165296449,45.03,80173.48,0.0,-0.98857,1e-05,2.42201]
[1778165296550,45.03,80169.45,0.0,-0.9886,1e-05,2.41584]
[1778165301395,45.03,80173.67,0.0,-0.98857,1e-05,2.4225]
[1778165302517,45.03,80173.67,0.0,-0.98857,1e-05,2.4225]
[1778165302700,45.03,80173.67,0.0,-0.98857,1e-05,2.4225]
[1778165302752,45.03,80174.21,0.0,-0.98856,1e-05,2.42341]
[1778165303530,45.03,80174.21,0.0,-0.98856,1e-05,2.42341]
[1778165303699,45.03,80174.21,0.0,-0.98856,1e-05,2.42341]
[1778165308447,45.03,80161.39,0.0,-0.98867,1e-05,2.40388]
[1778165309454,45.03,80156.04,0.0,-0.98871,1e-05,2.39573]
[1778165310461,45.03,80147.19,0.0,-0.98878,1e-05,2.3823]
[1778165311468,45.03,80142.62,0.0,-0.98883,1e-05,2.37403]
[1778165312475,45.03,80141.82,0.0,-0.98883,1e-05,2.37293]
[1778165313440,45.03,80141.82,0.0,-0.98883,1e-05,2.37293]
[1778165313449,45.03,80141.82,0.0,-0.98883,1e-05,2.37293]
[1778165313541,45.03,80141.73,0.0,-0.98883,1e-05,2.37305]
[1778165314795,45.03,80141.73,0.0,-0.98883,1e-05,2.37305]
[1778165314949,45.03,80141.41,0.0,-0.98883,1e-05,2.37269]
[1778165315502,45.03,80134.66,0.0,-0.98889,1e-05,2.36246]
[1778165316505,45.03,80126.63,0.0,-0.98895,1e-05,2.35046]
[1778165318519,45.03,80133.42,0.0,-0.9889,1e-05,2.3607]
[1778165319526,45.03,80136.88,0.0,-0.98887,1e-05,2.36594]
[1778165321800,45.03,80136.2,0.0,-0.98887,1e-05,2.36491]
[1778165321950,45.03,80134.75,0.0,-0.98889,1e-05,2.36272]
[1778165322547,45.03,80132.93,0.0,-0.9889,1e-05,2.35996]
[1778165324237,45.03,80130.38,0.0,-0.98892,1e-05,2.35611]
[1778165324448,45.03,80130.38,0.0,-0.98892,1e-05,2.35611]
[1778165327583,45.03,80126.09,0.0,-0.98896,1e-05,2.34964]
[1778165329163,45.03,80125.41,0.0,-0.98896,1e-05,2.34862]
[1778165329204,45.03,80125.41,0.0,-0.98896,1e-05,2.34862]
[1778165329596,45.03,80125.34,0.0,-0.98896,1e-05,2.34851]
[1778165330196,45.03,80125.34,0.0,-0.98896,1e-05,2.34851]
[1778165330448,45.03,80125.34,0.0,-0.98896,1e-05,2.34851]
[1778165331610,45.03,80130.58,0.0,-0.98892,1e-05,2.35641]
[1778165333701,45.03,80131.98,0.0,-0.98891,1e-05,2.35853]
[1778165333791,45.03,80130.61,0.0,-0.98892,1e-05,2.35646]
[1778165333951,45.03,80130.61,0.0,-0.98892,1e-05,2.35646]
[1778165335638,45.03,80134.9,0.0,-0.98888,1e-05,2.36294]
[1778165336645,45.03,80150.08,0.0,-0.98876,1e-05,2.386]
[1778165337652,45.03,80152.53,0.0,-0.98874,1e-05,2.38974]
[1778165339666,45.03,80155.86,0.0,-0.98872,1e-05,2.39483]
[1778165341362,45.03,80157.1,0.0,-0.98871,1e-05,2.39673]
[1778165341470,45.03,80157.1,0.0,-0.98871,1e-05,2.39673]
[1778165341680,45.03,80151.44,0.0,-0.98875,1e-05,2.38808]
[1778165342687,45.03,80147.11,0.0,-0.98879,1e-05,2.38148]
[1778165343805,45.03,80147.11,0.0,-0.98879,1e-05,2.38148]
[1778165343949,45.03,80149.77,0.0,-0.98876,1e-05,2.38553]
[1778165344701,45.03,80148.97,0.0,-0.98877,1e-05,2.38431]
[1778165345708,45.03,80145.77,0.0,-0.9888,1e-05,2.37944]
[1778165346715,45.03,80142.52,0.0,-0.98882,1e-05,2.3745]
[1778165347723,45.03,80157.8,0.0,-0.9887,1e-05,2.3978]
[1778165348729,45.03,80163.56,0.0,-0.98865,1e-05,2.40663]
[1778165349736,45.03,80168.72,0.0,-0.98861,1e-05,2.41456]
[1778165352229,45.03,80169.89,0.0,-0.9886,1e-05,2.41636]
[1778165352448,45.03,80169.89,0.0,-0.9886,1e-05,2.41636]
[1778165355778,45.03,80173.44,0.0,-0.98857,1e-05,2.42184]
[1778165358505,45.03,80172.36,0.0,-0.98858,1e-05,2.42017]
[1778165358703,45.03,80172.36,0.0,-0.98858,1e-05,2.42017]
[1778165358799,45.03,80173.23,0.0,-0.98857,1e-05,2.42151]
[1778165359694,45.03,80173.23,0.0,-0.98857,1e-05,2.42151]
[1778165359702,45.03,80173.23,0.0,-0.98857,1e-05,2.42151]
[1778165362827,45.03,80178.7,0.0,-0.98853,1e-05,2.42997]
[1778165363681,45.03,80178.7,0.0,-0.98853,1e-05,2.42997]
[1778165363698,45.03,80178.7,0.0,-0.98853,1e-05,2.42997]
[1778165363836,45.03,80178.07,0.0,-0.98853,1e-05,2.42899]
[1778165365073,45.03,80178.5,0.0,-0.98853,1e-05,2.42966]
[1778165365199,45.03,80178.5,0.0,-0.98853,1e-05,2.42966]
[1778165370780,45.03,80178.78,0.0,-0.98853,1e-05,2.43009]
[1778165370886,45.03,80177.85,0.0,-0.98854,1e-05,2.42865]
[1778165370953,45.03,80177.85,0.0,-0.98854,1e-05,2.42865]
[1778165371898,45.03,80183.18,0.0,-0.9885,1e-05,2.43548]
[1778165372905,45.03,80193.21,0.0,-0.98841,1e-05,2.45106]
[1778165373912,45.03,80192.06,0.0,-0.98842,1e-05,2.44927]
[1778165375791,45.03,80193.16,0.0,-0.98842,1e-05,2.45098]
[1778165375948,45.03,80193.12,0.0,-0.98842,1e-05,2.45091]
[1778165381968,45.03,80196.09,0.0,-0.98839,1e-05,2.45548]
[1778165383366,45.03,80196.09,0.0,-0.98839,1e-05,2.45548]
[1778165383450,45.03,80196.09,0.0,-0.98839,1e-05,2.45548]
[1778165383510,45.03,80196.16,0.0,-0.98839,1e-05,2.45556]
[1778165384576,45.03,80196.16,0.0,-0.98839,1e-05,2.45556]
[1778165384699,45.03,80196.16,0.0,-0.98839,1e-05,2.45556]
[1778165387914,45.03,80194.34,0.0,-0.98841,1e-05,2.45265]
[1778165387950,45.03,80193.71,0.0,-0.98841,1e-05,2.45164]
[1778165388160,45.03,80193.71,0.0,-0.98841,1e-05,2.45164]
[1778165388200,45.03,80193.71,0.0,-0.98841,1e-05,2.45164]
[1778165388261,45.03,80194.13,0.0,-0.98841,1e-05,2.45228]
[1778165392039,45.03,80197.74,0.0,-0.98838,1e-05,2.45782]
[1778165394630,45.03,80200.55,0.0,-0.98836,1e-05,2.46218]
[1778165394701,45.03,80200.55,0.0,-0.98836,1e-05,2.46218]
[1778165394789,45.03,80212.0,0.0,-0.98826,1e-05,2.48001]
[1778165395828,45.03,80212.0,0.0,-0.98826,1e-05,2.48001]
[1778165395949,45.03,80212.0,0.0,-0.98826,1e-05,2.48001]
[1778165401102,45.03,80212.68,0.0,-0.98826,1e-05,2.48063]
[1778165403116,45.03,80226.39,0.0,-0.98814,1e-05,2.50212]
[1778165404123,45.03,80230.71,0.0,-0.98811,1e-05,2.50885]
[1778165407144,45.03,80237.78,0.0,-0.98805,1e-05,2.51974]
[1778165409158,45.03,80237.49,0.0,-0.98805,1e-05,2.519]
[1778165410165,45.03,80230.23,0.0,-0.98811,1e-05,2.50732]
[1778165411172,45.03,80223.07,0.0,-0.98818,1e-05,2.49587]
[1778165412179,45.03,80216.16,0.0,-0.98823,1e-05,2.48487]
[1778165414193,45.03,80214.72,0.0,-0.98825,1e-05,2.48246]
[1778165416197,45.03,80217.06,0.0,-0.98823,1e-05,2.48607]
[1778165416450,45.03,80217.06,0.0,-0.98823,1e-05,2.48607]
[1778165416551,45.03,80219.6,0.0,-0.98821,1e-05,2.49]
[1778165417294,45.03,80219.6,0.0,-0.98821,1e-05,2.49]
[1778165417450,45.03,80219.6,0.0,-0.98821,1e-05,2.49]
[1778165417501,45.03,80224.15,0.0,-0.98817,1e-05,2.4971]
[1778165421797,45.02,80223.79,0.0,-0.98817,1e-05,2.49624]
[1778165421951,45.02,80223.79,0.0,-0.98817,1e-05,2.49624]
[1778165421902,45.02,80219.75,0.0,-0.98821,1e-05,2.48968]
[1778165422249,45.02,80218.51,0.0,-0.98822,1e-05,2.48773]
[1778165423070,45.02,80218.51,0.0,-0.98822,1e-05,2.48773]
[1778165423201,45.02,80218.51,0.0,-0.98822,1e-05,2.48773]
[1778165425270,45.02,80215.14,0.0,-0.98825,1e-05,2.48219]
[1778165426277,45.02,80221.23,0.0,-0.9882,1e-05,2.49173]
[1778165428820,45.02,80223.39,0.0,-0.98818,1e-05,2.49505]
[1778165428951,45.02,80223.39,0.0,-0.98818,1e-05,2.49505]
[1778165428921,45.02,80225.63,0.0,-0.98816,1e-05,2.49841]
[1778165429518,45.02,80225.63,0.0,-0.98816,1e-05,2.49841]
[1778165429699,45.02,80225.63,0.0,-0.98816,1e-05,2.49841]
[1778165429800,45.02,80227.34,0.0,-0.98815,1e-05,2.50101]
[1778165431201,45.02,80227.45,0.0,-0.98815,1e-05,2.50119]
[1778165431313,45.02,80233.64,0.0,-0.9881,1e-05,2.50945]
[1778165432320,45.02,80238.35,0.0,-0.98806,1e-05,2.51681]
[1778165433500,45.02,80238.35,0.0,-0.98806,1e-05,2.51681]
[1778165433698,45.02,80238.35,0.0,-0.98806,1e-05,2.51681]
[1778165433758,45.02,80238.69,0.0,-0.98806,1e-05,2.51709]
[1778165434755,45.02,80238.69,0.0,-0.98806,1e-05,2.51709]
[1778165434949,45.02,80238.69,0.0,-0.98806,1e-05,2.51709]
[1778165437355,45.02,80232.62,0.0,-0.98811,1e-05,2.50709]
[1778165438812,45.02,80232.62,0.0,-0.98811,1e-05,2.50709]
[1778165438950,45.02,80232.62,0.0,-0.98811,1e-05,2.50709]
[1778165439108,45.02,80231.66,0.0,-0.98812,1e-05,2.50535]
[1778165439200,45.02,80231.66,0.0,-0.98812,1e-05,2.50535]
[1778165439369,45.02,80232.5,0.0,-0.98812,1e-05,2.50668]
[1778165444404,45.02,80236.83,0.0,-0.98808,1e-05,2.51299]
[1778165445411,45.02,80244.55,0.0,-0.98802,1e-05,2.52517]
[1778165446418,45.01,80247.47,0.0,-0.98799,1e-05,2.52969]
[1778165448046,45.01,80248.8,0.0,-0.98798,1e-05,2.53166]
[1778165448202,45.01,80248.8,0.0,-0.98798,1e-05,2.53166]
[1778165450452,45.01,80258.41,0.0,-0.9879,1e-05,2.54661]
[1778165452466,45.01,80260.62,0.0,-0.98789,1e-05,2.54981]
[1778165455455,45.01,80261.6,0.0,-0.98788,1e-05,2.55102]
[1778165455703,45.01,80261.6,0.0,-0.98788,1e-05,2.55102]
[1778165455968,45.01,80261.6,0.0,-0.98788,1e-05,2.55102]
[1778165456008,45.01,80261.6,0.0,-0.98788,1e-05,2.55066]
[1778165456199,45.01,80261.6,0.0,-0.98788,1e-05,2.55066]
[1778165461529,45.01,80259.88,0.0,-0.9879,1e-05,2.54699]
[1778165464699,45.0,80260.24,0.0,-0.9879,1e-05,2.54722]
[1778165464948,45.0,80260.24,0.0,-0.9879,1e-05,2.54722]
[1778165464777,45.0,80259.97,0.0,-0.9879,1e-05,2.54645]
[1778165465365,45.0,80259.97,0.0,-0.9879,1e-05,2.54645]
[1778165465449,45.0,80259.97,0.0,-0.9879,1e-05,2.54645]
[1778165465565,45.0,80260.93,0.0,-0.9879,1e-05,2.54799]
[1778165466572,45.0,80265.82,0.0,-0.98785,1e-05,2.55569]
[1778165467580,45.0,80272.08,0.0,-0.9878,1e-05,2.56562]
[1778165468562,45.0,80272.08,0.0,-0.9878,1e-05,2.56562]
[1778165468702,45.0,80272.08,0.0,-0.9878,1e-05,2.56562]
[1778165468801,45.0,80272.89,0.0,-0.98779,1e-05,2.56693]
[1778165469165,45.0,80272.89,0.0,-0.98779,1e-05,2.56693]
[1778165469200,45.0,80272.89,0.0,-0.98779,1e-05,2.56693]
[1778165474631,45.0,80273.18,0.0,-0.98779,1e-05,2.5674]
[1778165476645,45.0,80266.41,0.0,-0.98785,1e-05,2.55647]
[1778165477652,45.0,80257.59,0.0,-0.98793,1e-05,2.54229]
[1778165478896,45.0,80257.59,0.0,-0.98793,1e-05,2.54229]
[1778165478950,45.0,80257.59,0.0,-0.98793,1e-05,2.54229]
[1778165479035,45.0,80256.2,0.0,-0.98794,1e-05,2.54006]
[1778165479637,45.0,80256.2,0.0,-0.98794,1e-05,2.54006]
[1778165479698,45.0,80256.2,0.0,-0.98794,1e-05,2.54006]
[1778165483694,45.0,80247.21,0.0,-0.98802,1e-05,2.52567]
[1778165484701,45.0,80244.35,0.0,-0.98804,1e-05,2.52111]
[1778165485182,45.0,80244.35,0.0,-0.98804,1e-05,2.52111]
[1778165485204,45.0,80244.35,0.0,-0.98804,1e-05,2.52111]
[1778165485842,45.0,80244.35,0.0,-0.98804,1e-05,2.52111]
[1778165485948,45.0,80244.35,0.0,-0.98804,1e-05,2.52111]
[1778165485940,45.0,80243.14,0.0,-0.98805,1e-05,2.51918]
[1778165487722,45.0,80246.96,0.0,-0.98802,1e-05,2.52527]
[1778165488730,45.0,80243.7,0.0,-0.98805,1e-05,2.52007]
[1778165490280,45.0,80243.64,0.0,-0.98805,1e-05,2.51997]
[1778165490450,45.0,80243.64,0.0,-0.98805,1e-05,2.51997]
[1778165491118,45.0,80243.64,0.0,-0.98805,1e-05,2.51997]
[1778165491204,45.0,80243.64,0.0,-0.98805,1e-05,2.51997]
[1778165491751,45.0,80244.39,0.0,-0.98805,1e-05,2.51971]
[1778165492758,45.0,80257.85,0.0,-0.98793,1e-05,2.54123]
[1778165493816,45.0,80257.85,0.0,-0.98793,1e-05,2.54123]
[1778165493949,45.0,80257.85,0.0,-0.98793,1e-05,2.54123]
[1778165494026,45.0,80259.75,0.0,-0.98791,1e-05,2.54428]
[1778165494494,45.0,80259.75,0.0,-0.98791,1e-05,2.54428]
[1778165494698,45.0,80259.75,0.0,-0.98791,1e-05,2.54428]
[1778165494772,45.0,80259.66,0.0,-0.98792,1e-05,2.54414]
[1778165496786,45.0,80263.67,0.0,-0.98788,1e-05,2.55058]
[1778165497793,45.0,80268.15,0.0,-0.98784,1e-05,2.5578]
[1778165498561,45.0,80268.15,0.0,-0.98784,1e-05,2.5578]
[1778165498703,45.0,80268.15,0.0,-0.98784,1e-05,2.5578]
[1778165498800,45.0,80271.94,0.0,-0.98781,1e-05,2.56392]
[1778165499807,45.0,80275.77,0.0,-0.98778,1e-05,2.57011]
[1778165501821,45.0,80281.28,0.0,-0.98773,1e-05,2.57905]
[1778165502605,45.0,80281.28,0.0,-0.98773,1e-05,2.57905]
[1778165502699,45.0,80281.28,0.0,-0.98773,1e-05,2.57905]
[1778165502828,45.0,80283.71,0.0,-0.98771,1e-05,2.58299]
[1778165503710,45.0,80283.71,0.0,-0.98771,1e-05,2.58299]
[1778165503948,45.0,80283.71,0.0,-0.98771,1e-05,2.58299]
[1778165504049,45.0,80286.69,0.0,-0.98768,1e-05,2.58784]
[1778165506856,45.0,80281.71,0.0,-0.98772,1e-05,2.57974]
[1778165508474,45.0,80280.61,0.0,-0.98773,1e-05,2.57796]
[1778165508699,45.0,80280.61,0.0,-0.98773,1e-05,2.57796]
[1778165508870,45.0,80280.74,0.0,-0.98773,1e-05,2.57817]
[1778165509490,45.0,80280.74,0.0,-0.98773,1e-05,2.57817]
[1778165509699,45.0,80280.74,0.0,-0.98773,1e-05,2.57817]
[1778165513607,45.0,80283.01,0.0,-0.98771,1e-05,2.58163]
[1778165513712,45.0,80283.01,0.0,-0.98771,1e-05,2.58163]
[1778165513905,45.0,80286.08,0.0,-0.98769,1e-05,2.58639]
[1778165514720,45.0,80286.08,0.0,-0.98769,1e-05,2.58639]
[1778165514948,45.0,80286.08,0.0,-0.98769,1e-05,2.58639]
[1778165520954,45.0,80283.84,0.0,-0.98772,1e-05,2.58113]
[1778165522968,44.99,80281.1,0.0,-0.98774,1e-05,2.57622]
[1778165523357,44.99,80281.1,0.0,-0.98774,1e-05,2.57622]
[1778165523451,44.99,80281.1,0.0,-0.98774,1e-05,2.57622]
[1778165523981,44.99,80278.69,0.0,-0.98777,1e-05,2.5721]
[1778165524338,44.99,80278.69,0.0,-0.98777,1e-05,2.5721]
[1778165524449,44.99,80278.69,0.0,-0.98777,1e-05,2.5721]
[1778165525989,44.99,80273.61,0.0,-0.98781,1e-05,2.56345]
[1778165526996,44.99,80263.36,0.0,-0.9879,1e-05,2.54673]
[1778165527244,44.99,80263.36,0.0,-0.9879,1e-05,2.54673]
[1778165527450,44.99,80263.36,0.0,-0.9879,1e-05,2.54673]
[1778165527740,44.99,80263.36,0.0,-0.9879,1e-05,2.54673]
[1778165527950,44.99,80263.36,0.0,-0.9879,1e-05,2.54673]
[1778165528013,44.99,80260.35,0.0,-0.98793,1e-05,2.54173]
[1778165529014,44.99,80255.41,0.0,-0.98797,1e-05,2.53366]
[1778165530490,44.99,80254.69,0.0,-0.98798,1e-05,2.53236]
[1778165530700,44.99,80254.69,0.0,-0.98798,1e-05,2.53236]
[1778165531026,44.99,80259.03,0.0,-0.98794,1e-05,2.53918]
[1778165531658,44.99,80259.03,0.0,-0.98794,1e-05,2.53918]
[1778165531697,44.99,80259.03,0.0,-0.98794,1e-05,2.53918]
[1778165532033,44.99,80261.56,0.0,-0.98792,1e-05,2.54309]
[1778165534733,44.99,80262.96,0.0,-0.98791,1e-05,2.54502]
[1778165534948,44.99,80262.96,0.0,-0.98791,1e-05,2.54502]
[1778165536061,44.99,80268.37,0.0,-0.98787,1e-05,2.5534]
[1778165536489,44.99,80268.37,0.0,-0.98787,1e-05,2.5534]
[1778165536699,44.99,80268.37,0.0,-0.98787,1e-05,2.5534]
[1778165537068,44.99,80273.74,0.0,-0.98782,1e-05,2.56189]
[1778165538075,44.99,80279.93,0.0,-0.98777,1e-05,2.57171]
[1778165538666,44.99,80279.93,0.0,-0.98777,1e-05,2.57171]
[1778165538698,44.99,80279.93,0.0,-0.98777,1e-05,2.57171]
[1778165539082,44.98,80283.63,0.0,-0.98774,1e-05,2.57751]
[1778165543748,44.98,80283.31,0.0,-0.98774,1e-05,2.57634]
[1778165543948,44.98,80283.31,0.0,-0.98774,1e-05,2.57634]
[1778165544004,44.98,80281.21,0.0,-0.98776,1e-05,2.57251]
[1778165545459,44.98,80279.68,0.0,-0.98778,1e-05,2.57003]
[1778165545700,44.98,80279.68,0.0,-0.98778,1e-05,2.57003]
[1778165549472,44.98,80281.63,0.0,-0.98776,1e-05,2.57235]
[1778165549699,44.98,80281.63,0.0,-0.98776,1e-05,2.57235]
[1778165549770,44.98,80285.63,0.0,-0.98773,1e-05,2.57863]
[1778165550159,44.98,80287.38,0.0,-0.98772,1e-05,2.58126]
[1778165551168,44.98,80284.88,0.0,-0.98775,1e-05,2.57549]
[1778165553245,44.98,80284.69,0.0,-0.98775,1e-05,2.57496]
[1778165553451,44.98,80284.69,0.0,-0.98775,1e-05,2.57496]
[1778165558514,44.97,80284.44,0.0,-0.98776,1e-05,2.57349]
[1778165558666,44.97,80288.01,0.0,-0.98773,1e-05,2.57907]
[1778165559200,44.97,80288.01,0.0,-0.98773,1e-05,2.57907]
[1778165559792,44.97,80288.01,0.0,-0.98773,1e-05,2.57907]
[1778165559949,44.97,80288.01,0.0,-0.98773,1e-05,2.57907]
[1778165560036,44.97,80291.97,0.0,-0.9877,1e-05,2.58506]
[1778165562243,44.97,80287.02,0.0,-0.98774,1e-05,2.57656]
[1778165563250,44.97,80282.48,0.0,-0.98778,1e-05,2.56898]
[1778165564234,44.97,80282.48,0.0,-0.98778,1e-05,2.56898]
[1778165564451,44.97,80282.48,0.0,-0.98778,1e-05,2.56898]
[1778165565699,44.97,80281.16,0.0,-0.98779,1e-05,2.56664]
[1778165565949,44.97,80281.16,0.0,-0.98779,1e-05,2.56664]
[1778165566050,44.96,80282.87,0.0,-0.98778,1e-05,2.56901]
[1778165567916,44.96,80283.48,0.0,-0.98778,1e-05,2.57]
[1778165567949,44.96,80283.48,0.0,-0.98778,1e-05,2.57]
[1778165569292,44.96,80275.44,0.0,-0.98785,1e-05,2.55641]
[1778165570299,44.96,80267.2,0.0,-0.98792,1e-05,2.54296]
[1778165571306,44.96,80259.49,0.0,-0.98799,1e-05,2.53044]
[1778165572313,44.96,80258.22,0.0,-0.988,1e-05,2.52827]
[1778165573758,44.96,80258.22,0.0,-0.988,1e-05,2.52827]
[1778165573948,44.96,80258.22,0.0,-0.988,1e-05,2.52827]
[1778165573978,44.96,80253.55,0.0,-0.98804,1e-05,2.52057]
[1778165575981,44.96,80253.23,0.0,-0.98804,1e-05,2.52006]
[1778165576028,44.96,80250.64,0.0,-0.98807,1e-05,2.51572]
[1778165576200,44.96,80250.64,0.0,-0.98807,1e-05,2.51572]
[1778165579363,44.96,80245.46,0.0,-0.98811,1e-05,2.5072]
[1778165580673,44.96,80245.46,0.0,-0.98811,1e-05,2.5072]
[1778165580700,44.96,80245.46,0.0,-0.98811,1e-05,2.5072]
[1778165585514,44.96,80246.57,0.0,-0.98811,1e-05,2.50854]
[1778165585698,44.96,80246.57,0.0,-0.98811,1e-05,2.50854]
[1778165585723,44.96,80251.84,0.0,-0.98806,1e-05,2.51685]
[1778165587096,44.96,80251.84,0.0,-0.98806,1e-05,2.51685]
[1778165586412,44.96,80257.18,0.0,-0.98802,1e-05,2.52527]
[1778165587201,44.96,80257.18,0.0,-0.98802,1e-05,2.52527]
[1778165587419,44.96,80257.1,0.0,-0.98802,1e-05,2.52502]
[1778165592454,44.95,80263.32,0.0,-0.98797,1e-05,2.53437]
[1778165594035,44.95,80263.32,0.0,-0.98797,1e-05,2.53437]
[1778165594049,44.95,80268.34,0.0,-0.98793,1e-05,2.54213]
[1778165594200,44.95,80268.34,0.0,-0.98793,1e-05,2.54213]
[1778165598108,44.95,80272.24,0.0,-0.98789,1e-05,2.54808]
[1778165598199,44.95,80269.86,0.0,-0.98792,1e-05,2.54409]
[1778165600106,44.95,80268.37,0.0,-0.98793,1e-05,2.54154]
[1778165600157,44.95,80266.51,0.0,-0.98795,1e-05,2.53825]
[1778165600200,44.95,80266.51,0.0,-0.98795,1e-05,2.53825]
[1778165602525,44.95,80254.86,0.0,-0.98805,1e-05,2.51933]
[1778165603764,44.95,80254.86,0.0,-0.98805,1e-05,2.51933]
[1778165603949,44.95,80254.86,0.0,-0.98805,1e-05,2.51933]
[1778165604010,44.95,80250.89,0.0,-0.98808,1e-05,2.51278]
[1778165604539,44.95,80254.85,0.0,-0.98805,1e-05,2.5191]
[1778165606099,44.95,80254.85,0.0,-0.98805,1e-05,2.5191]
[1778165606200,44.95,80253.88,0.0,-0.98806,1e-05,2.51744]
[1778165606554,44.95,80254.01,0.0,-0.98806,1e-05,2.51753]
[1778165609374,44.95,80251.85,0.0,-0.98808,1e-05,2.51388]
[1778165609452,44.95,80251.85,0.0,-0.98808,1e-05,2.51388]
[1778165614199,44.95,80254.15,0.0,-0.98807,1e-05,2.51557]
[1778165614449,44.95,80254.15,0.0,-0.98807,1e-05,2.51557]
[1778165614610,44.94,80258.3,0.0,-0.98803,1e-05,2.52208]
[1778165615617,44.94,80267.54,0.0,-0.98795,1e-05,2.53675]
[1778165616429,44.94,80267.54,0.0,-0.98795,1e-05,2.53675]
[1778165616451,44.94,80267.54,0.0,-0.98795,1e-05,2.53675]
[1778165616624,44.94,80272.4,0.0,-0.98791,1e-05,2.54441]
[1778165617457,44.94,80272.4,0.0,-0.98791,1e-05,2.54441]
[1778165617699,44.94,80272.4,0.0,-0.98791,1e-05,2.54441]
[1778165617703,44.94,80274.45,0.0,-0.9879,1e-05,2.54755]
[1778165621793,44.94,80276.58,0.0,-0.98788,1e-05,2.55047]
[1778165621950,44.94,80276.58,0.0,-0.98788,1e-05,2.55047]
[1778165627434,44.94,80276.85,0.0,-0.98788,1e-05,2.54985]
[1778165627449,44.94,80276.85,0.0,-0.98788,1e-05,2.54985]
[1778165628997,44.94,80277.18,0.0,-0.98788,1e-05,2.55021]
[1778165629200,44.94,80277.79,0.0,-0.98788,1e-05,2.55084]
[1778165632064,44.94,80277.87,0.0,-0.98788,1e-05,2.55079]
[1778165632199,44.94,80277.87,0.0,-0.98788,1e-05,2.55079]
[1778165637771,44.93,80283.35,0.0,-0.98784,1e-05,2.55836]
[1778165639786,44.93,80289.44,0.0,-0.98779,1e-05,2.56784]
[1778165640982,44.93,80289.44,0.0,-0.98779,1e-05,2.56784]
[1778165641206,44.93,80289.44,0.0,-0.98779,1e-05,2.56784]
[1778165643199,44.93,80290.42,0.0,-0.98778,1e-05,2.56902]
[1778165643451,44.93,80292.38,0.0,-0.98777,1e-05,2.572]
[1778165643814,44.93,80295.19,0.0,-0.98774,1e-05,2.57635]
[1778165649097,44.92,80292.27,0.0,-0.98777,1e-05,2.57075]
[1778165649199,44.92,80292.27,0.0,-0.98777,1e-05,2.57075]
[1778165649145,44.92,80288.48,0.0,-0.98781,1e-05,2.56419]
[1778165649883,44.92,80284.11,0.0,-0.98785,1e-05,2.55693]
[1778165651162,44.92,80284.11,0.0,-0.98785,1e-05,2.55693]
[1778165651203,44.92,80284.11,0.0,-0.98785,1e-05,2.55693]
[1778165651581,44.92,80285.82,0.0,-0.98783,1e-05,2.55952]
[1778165651700,44.92,80285.82,0.0,-0.98783,1e-05,2.55952]
[1778165651898,44.92,80290.01,0.0,-0.9878,1e-05,2.56611]
[1778165656933,44.92,80292.55,0.0,-0.98778,1e-05,2.56946]
[1778165657041,44.92,80287.71,0.0,-0.98782,1e-05,2.56162]
[1778165657948,44.92,80280.63,0.0,-0.98789,1e-05,2.5498]
[1778165658955,44.92,80284.36,0.0,-0.98785,1e-05,2.55566]
[1778165660270,44.92,80283.01,0.0,-0.98787,1e-05,2.5533]
[1778165666004,44.91,80281.65,0.0,-0.98788,1e-05,2.5501]
[1778165670097,44.91,80279.49,0.0,-0.98791,1e-05,2.54612]
[1778165671200,44.91,80280.76,0.0,-0.9879,1e-05,2.54801]
[1778165671762,44.91,80281.54,0.0,-0.9879,1e-05,2.54763]
[1778165671949,44.91,80281.54,0.0,-0.9879,1e-05,2.54763]
[1778165672046,44.91,80283.81,0.0,-0.98788,1e-05,2.55112]
[1778165677081,44.91,80286.63,0.0,-0.98786,1e-05,2.55484]
[1778165682116,44.9,80290.38,0.0,-0.98783,1e-05,2.56002]
[1778165683123,44.9,80286.17,0.0,-0.98787,1e-05,2.55303]
[1778165684130,44.9,80279.6,0.0,-0.98792,1e-05,2.54228]
[1778165689166,44.9,80275.03,0.0,-0.98797,1e-05,2.5342]
[1778165690172,44.9,80265.8,0.0,-0.98805,1e-05,2.51929]
[1778165691180,44.9,80259.27,0.0,-0.9881,1e-05,2.50876]
[1778165693193,44.9,80263.2,0.0,-0.98807,1e-05,2.51484]
[1778165698228,44.9,80262.19,0.0,-0.98808,1e-05,2.51271]
[1778165701249,44.9,80267.19,0.0,-0.98804,1e-05,2.52037]
[1778165702256,44.89,80272.61,0.0,-0.988,1e-05,2.52893]
[1778165703263,44.89,80276.52,0.0,-0.98796,1e-05,2.53506]
[1778165705277,44.89,80281.4,0.0,-0.98792,1e-05,2.54262]
[1778165706284,44.89,80286.08,0.0,-0.98788,1e-05,2.55]
[1778165709305,44.89,80292.1,0.0,-0.98783,1e-05,2.55921]
[1778165710312,44.89,80298.72,0.0,-0.98778,1e-05,2.56975]
[1778165712326,44.89,80289.84,0.0,-0.98786,1e-05,2.55497]
[1778165713333,44.89,80287.91,0.0,-0.98787,1e-05,2.55168]
[1778165718368,44.89,80288.42,0.0,-0.98788,1e-05,2.55168]
[1778165723972,44.88,80288.47,0.0,-0.98788,1e-05,2.5511]
[1778165729607,44.88,80290.99,0.0,-0.98786,1e-05,2.55415]
[1778165729700,44.88,80290.99,0.0,-0.98786,1e-05,2.55415]
[1778165729708,44.88,80289.92,0.0,-0.98787,1e-05,2.55226]
[1778165731462,44.88,80285.15,0.0,-0.98792,1e-05,2.54278]
[1778165736499,44.88,80286.39,0.0,-0.98792,1e-05,2.54404]
[1778165741532,44.87,80286.66,0.0,-0.98792,1e-05,2.54375]
[1778165746567,44.87,80285.2,0.0,-0.98793,1e-05,2.54069]
[1778165751602,44.87,80285.9,0.0,-0.98793,1e-05,2.54112]
[1778165755630,44.87,80282.05,0.0,-0.98797,1e-05,2.53438]
[1778165758651,44.87,80273.92,0.0,-0.98804,1e-05,2.52098]
[1778165759659,44.87,80268.72,0.0,-0.98808,1e-05,2.51257]
[1778165761674,44.86,80262.5,0.0,-0.98814,1e-05,2.50249]
[1778165766709,44.86,80260.97,0.0,-0.98815,1e-05,2.4997]
[1778165771744,44.86,80259.38,0.0,-0.98817,1e-05,2.49681]
[1778165772751,44.86,80255.47,0.0,-0.9882,1e-05,2.49055]
[1778165776779,44.86,80253.49,0.0,-0.98822,1e-05,2.48721]
[1778165778793,44.86,80249.56,0.0,-0.98825,1e-05,2.48091]
[1778165779800,44.86,80243.95,0.0,-0.9883,1e-05,2.47202]
[1778165781081,44.86,80243.95,0.0,-0.9883,1e-05,2.47202]
[1778165782202,44.86,80242.38,0.0,-0.98831,1e-05,2.46952]
[1778165788262,44.86,80244.69,0.0,-0.9883,1e-05,2.47307]
[1778165788450,44.86,80242.75,0.0,-0.98831,1e-05,2.46997]
[1778165788863,44.86,80242.94,0.0,-0.98831,1e-05,2.47025]
[1778165793898,44.86,80238.25,0.0,-0.98836,1e-05,2.46135]
[1778165796919,44.86,80242.4,0.0,-0.98832,1e-05,2.46785]
[1778165801954,44.86,80243.27,0.0,-0.98832,1e-05,2.46912]
[1778165803968,44.86,80238.26,0.0,-0.98836,1e-05,2.46121]
[1778165804975,44.86,80233.11,0.0,-0.9884,1e-05,2.45313]
[1778165806989,44.86,80230.66,0.0,-0.98842,1e-05,2.4493]
[1778165811017,44.86,80220.72,0.0,-0.9885,1e-05,2.43387]
[1778165812024,44.86,80216.42,0.0,-0.98854,1e-05,2.42721]
[1778165813031,44.86,80210.12,0.0,-0.98859,1e-05,2.41749]
[1778165815045,44.86,80209.17,0.0,-0.9886,1e-05,2.41613]
[1778165816606,44.86,80211.55,0.0,-0.98858,1e-05,2.41988]
[1778165816698,44.86,80211.55,0.0,-0.98858,1e-05,2.41988]
[1778165817059,44.86,80216.51,0.0,-0.98854,1e-05,2.42764]
[1778165820080,44.86,80216.29,0.0,-0.98854,1e-05,2.42746]
[1778165824164,44.86,80214.25,0.0,-0.98855,1e-05,2.42449]
[1778165824199,44.86,80214.25,0.0,-0.98855,1e-05,2.42449]
[1778165824254,44.86,80213.6,0.0,-0.98856,1e-05,2.42353]
[1778165828137,44.86,80209.12,0.0,-0.98859,1e-05,2.41682]
[1778165830151,44.86,80205.05,0.0,-0.98863,1e-05,2.41067]
[1778165830451,44.86,80205.05,0.0,-0.98863,1e-05,2.41067]
[1778165830734,44.86,80205.05,0.0,-0.98863,1e-05,2.41067]
[1778165830948,44.86,80205.05,0.0,-0.98863,1e-05,2.41067]
[1778165831158,44.86,80206.13,0.0,-0.98862,1e-05,2.41241]
[1778165832451,44.86,80204.9,0.0,-0.98863,1e-05,2.41058]
[1778165833172,44.86,80199.03,0.0,-0.98868,1e-05,2.4016]
[1778165834179,44.86,80193.06,0.0,-0.98872,1e-05,2.39252]
[1778165835186,44.86,80189.32,0.0,-0.98875,1e-05,2.38689]
[1778165836451,44.86,80187.8,0.0,-0.98877,1e-05,2.38467]
[1778165836889,44.86,80187.8,0.0,-0.98877,1e-05,2.38467]
[1778165836950,44.86,80187.8,0.0,-0.98877,1e-05,2.38467]
[1778165837200,44.87,80191.01,0.0,-0.98874,1e-05,2.3897]
[1778165838207,44.87,80194.62,0.0,-0.98871,1e-05,2.39534]
[1778165840453,44.87,80198.03,0.0,-0.98868,1e-05,2.40076]
[1778165846263,44.87,80195.51,0.0,-0.9887,1e-05,2.39742]
[1778165849284,44.87,80201.83,0.0,-0.98864,1e-05,2.40742]
[1778165851163,44.87,80203.66,0.0,-0.98863,1e-05,2.41031]
[1778165851201,44.87,80203.66,0.0,-0.98863,1e-05,2.41031]
[1778165851349,44.87,80203.66,0.0,-0.98863,1e-05,2.41031]
[1778165851403,44.87,80203.55,0.0,-0.98864,1e-05,2.40879]
[1778165851451,44.87,80203.55,0.0,-0.98864,1e-05,2.40879]
[1778165857343,44.87,80204.45,0.0,-0.98863,1e-05,2.41062]
[1778165861321,44.87,80202.44,0.0,-0.98864,1e-05,2.40773]
[1778165861371,44.87,80201.98,0.0,-0.98865,1e-05,2.40709]
[1778165861449,44.87,80201.98,0.0,-0.98865,1e-05,2.40709]
[1778165861676,44.87,80201.98,0.0,-0.98865,1e-05,2.40709]
[1778165861699,44.87,80201.98,0.0,-0.98865,1e-05,2.40709]
[1778165863385,44.87,80194.09,0.0,-0.98871,1e-05,2.3951]
[1778165864393,44.87,80189.02,0.0,-0.98875,1e-05,2.38742]
[1778165865767,44.87,80189.9,0.0,-0.98874,1e-05,2.38887]
[1778165865951,44.87,80189.9,0.0,-0.98874,1e-05,2.38887]
[1778165866383,44.87,80189.9,0.0,-0.98874,1e-05,2.38887]
[1778165866406,44.87,80190.47,0.0,-0.98874,1e-05,2.38984]
[1778165868420,44.87,80186.18,0.0,-0.98877,1e-05,2.38347]
[1778165872465,44.88,80185.12,0.0,-0.98878,1e-05,2.38228]
[1778165872592,44.88,80185.12,0.0,-0.98878,1e-05,2.38228]
[1778165872699,44.88,80185.12,0.0,-0.98878,1e-05,2.38228]
[1778165873455,44.88,80183.4,0.0,-0.98879,1e-05,2.37976]
[1778165878490,44.88,80181.85,0.0,-0.9888,1e-05,2.37792]
[1778165883525,44.88,80181.5,0.0,-0.9888,1e-05,2.37789]
[1778165888312,44.88,80180.03,0.0,-0.98881,1e-05,2.37594]
[1778165888416,44.88,80180.03,0.0,-0.98881,1e-05,2.37594]
[1778165888450,44.88,80180.03,0.0,-0.98881,1e-05,2.37594]
[1778165888413,44.88,80179.75,0.0,-0.98881,1e-05,2.37572]
[1778165889571,44.88,80184.02,0.0,-0.98878,1e-05,2.38233]
[1778165893426,44.88,80183.87,0.0,-0.98878,1e-05,2.38228]
[1778165893448,44.88,80183.87,0.0,-0.98878,1e-05,2.38228]
[1778165892592,44.88,80187.96,0.0,-0.98874,1e-05,2.38863]
[1778165893599,44.88,80187.96,0.0,-0.98874,1e-05,2.38863]
[1778165893699,44.88,80187.96,0.0,-0.98874,1e-05,2.38863]
[1778165893753,44.88,80190.5,0.0,-0.98872,1e-05,2.3926]
[1778165896620,44.88,80182.51,0.0,-0.98879,1e-05,2.3806]
[1778165898168,44.88,80182.51,0.0,-0.98879,1e-05,2.3806]
[1778165898199,44.88,80182.51,0.0,-0.98879,1e-05,2.3806]
[1778165898231,44.88,80182.51,0.0,-0.98879,1e-05,2.3806]
[1778165898452,44.88,80182.51,0.0,-0.98879,1e-05,2.3806]
[1778165898300,44.88,80181.98,0.0,-0.98879,1e-05,2.37999]
[1778165899646,44.89,80176.04,0.0,-0.98884,1e-05,2.37104]
[1778165900801,44.89,80176.04,0.0,-0.98884,1e-05,2.37104]
[1778165900951,44.89,80176.04,0.0,-0.98884,1e-05,2.37104]
[1778165901043,44.89,80174.53,0.0,-0.98885,1e-05,2.36886]
[1778165902265,44.89,80174.53,0.0,-0.98885,1e-05,2.36886]
[1778165902452,44.89,80174.53,0.0,-0.98885,1e-05,2.36886]
[1778165906695,44.89,80167.25,0.0,-0.9889,1e-05,2.35852]
[1778165907702,44.89,80153.58,0.0,-0.98901,1e-05,2.33801]
[1778165908709,44.89,80150.87,0.0,-0.98903,1e-05,2.33412]
[1778165913350,44.89,80150.2,0.0,-0.98904,1e-05,2.33228]
[1778165913450,44.89,80150.2,0.0,-0.98904,1e-05,2.33228]
[1778165913408,44.89,80150.23,0.0,-0.98904,1e-05,2.3327]
[1778165913509,44.89,80150.23,0.0,-0.98904,1e-05,2.3327]
[1778165913704,44.89,80150.23,0.0,-0.98904,1e-05,2.3327]
[1778165915758,44.89,80142.79,0.0,-0.9891,1e-05,2.32192]
[1778165919260,44.9,80142.66,0.0,-0.98909,1e-05,2.32214]
[1778165919438,44.9,80142.66,0.0,-0.98909,1e-05,2.32214]
[1778165919451,44.9,80142.66,0.0,-0.98909,1e-05,2.32214]
[1778165919299,44.9,80142.44,0.0,-0.98909,1e-05,2.3222]
[1778165920793,44.9,80138.79,0.0,-0.98912,1e-05,2.31695]
[1778165925737,44.9,80138.58,0.0,-0.98912,1e-05,2.31744]
[1778165925926,44.9,80138.58,0.0,-0.98912,1e-05,2.31744]
[1778165925949,44.9,80138.58,0.0,-0.98912,1e-05,2.31744]
[1778165926027,44.9,80138.53,0.0,-0.98912,1e-05,2.31756]
[1778165930595,44.9,80139.6,0.0,-0.98911,1e-05,2.31992]
[1778165930658,44.9,80139.6,0.0,-0.98911,1e-05,2.31992]
[1778165930703,44.9,80139.6,0.0,-0.98911,1e-05,2.31992]
[1778165930866,44.9,80140.03,0.0,-0.9891,1e-05,2.32075]
[1778165932880,44.91,80134.27,0.0,-0.98915,1e-05,2.31251]
[1778165934198,44.91,80134.27,0.0,-0.98915,1e-05,2.31251]
[1778165934449,44.91,80134.27,0.0,-0.98915,1e-05,2.31251]
[1778165934510,44.91,80130.9,0.0,-0.98917,1e-05,2.30788]
[1778165934554,44.91,80130.9,0.0,-0.98917,1e-05,2.30788]
[1778165934700,44.91,80130.9,0.0,-0.98917,1e-05,2.30788]
[1778165937357,44.91,80129.73,0.0,-0.98918,1e-05,2.30635]
[1778165937434,44.91,80129.73,0.0,-0.98918,1e-05,2.30635]
[1778165937452,44.91,80129.73,0.0,-0.98918,1e-05,2.30635]
[1778165937452,44.91,80129.03,0.0,-0.98918,1e-05,2.30572]
[1778165942742,44.91,80128.53,0.0,-0.98918,1e-05,2.3058]
[1778165942949,44.91,80128.53,0.0,-0.98918,1e-05,2.3058]
[1778165943333,44.91,80128.53,0.0,-0.98918,1e-05,2.3058]
[1778165943449,44.91,80128.53,0.0,-0.98918,1e-05,2.3058]
[1778165943430,44.91,80127.21,0.0,-0.98919,1e-05,2.30426]
[1778165944964,44.92,80133.49,0.0,-0.98914,1e-05,2.31382]
[1778165945766,44.92,80133.49,0.0,-0.98914,1e-05,2.31382]
[1778165945949,44.92,80133.49,0.0,-0.98914,1e-05,2.31382]
[1778165946437,44.92,80133.49,0.0,-0.98914,1e-05,2.31382]
[1778165946449,44.92,80133.49,0.0,-0.98914,1e-05,2.31382]
[1778165946459,44.92,80135.98,0.0,-0.98912,1e-05,2.31792]
[1778165947985,44.92,80129.96,0.0,-0.98916,1e-05,2.30913]
[1778165950191,44.92,80130.18,0.0,-0.98916,1e-05,2.30966]
[1778165950203,44.92,80130.18,0.0,-0.98916,1e-05,2.30966]
[1778165950291,44.92,80130.18,0.0,-0.98916,1e-05,2.30966]
[1778165950452,44.92,80130.18,0.0,-0.98916,1e-05,2.30966]
[1778165950392,44.92,80131.32,0.0,-0.98915,1e-05,2.31175]
[1778165956047,44.92,80131.99,0.0,-0.98914,1e-05,2.3137]
[1778165959088,44.92,80131.55,0.0,-0.98914,1e-05,2.31342]
[1778165959159,44.92,80131.55,0.0,-0.98914,1e-05,2.31342]
[1778165959199,44.92,80131.55,0.0,-0.98914,1e-05,2.31342]
[1778165959300,44.93,80130.39,0.0,-0.98915,1e-05,2.31207]
[1778165965502,44.93,80133.09,0.0,-0.98912,1e-05,2.31687]
[1778165965543,44.93,80134.29,0.0,-0.98911,1e-05,2.31902]
[1778165965644,44.93,80134.29,0.0,-0.98911,1e-05,2.31902]
[1778165965700,44.93,80134.29,0.0,-0.98911,1e-05,2.31902]
[1778165969328,44.93,80137.06,0.0,-0.98909,1e-05,2.32352]
[1778165969451,44.93,80137.06,0.0,-0.98909,1e-05,2.32352]
[1778165969460,44.93,80137.06,0.0,-0.98909,1e-05,2.32352]
[1778165969473,44.93,80136.41,0.0,-0.98909,1e-05,2.32289]
[1778165969698,44.93,80136.41,0.0,-0.98909,1e-05,2.32289]
[1778165970146,44.93,80140.09,0.0,-0.98906,1e-05,2.3284]
[1778165971435,44.93,80140.09,0.0,-0.98906,1e-05,2.3284]
[1778165971450,44.93,80140.09,0.0,-0.98906,1e-05,2.3284]
[1778165971536,44.93,80140.09,0.0,-0.98906,1e-05,2.3284]
[1778165971511,44.93,80143.86,0.0,-0.98903,1e-05,2.33299]
[1778165971700,44.93,80143.86,0.0,-0.98903,1e-05,2.33299]
[1778165973166,44.93,80152.36,0.0,-0.98897,1e-05,2.34594]
[1778165974173,44.93,80158.78,0.0,-0.98891,1e-05,2.3558]
[1778165976187,44.94,80163.11,0.0,-0.98888,1e-05,2.36262]
[1778165976766,44.94,80163.11,0.0,-0.98888,1e-05,2.36262]
[1778165976924,44.94,80163.11,0.0,-0.98888,1e-05,2.36262]
[1778165976950,44.94,80163.11,0.0,-0.98888,1e-05,2.36262]
[1778165977194,44.94,80164.11,0.0,-0.98887,1e-05,2.36426]
[1778165979208,44.94,80160.11,0.0,-0.9889,1e-05,2.35842]
[1778165981478,44.94,80158.77,0.0,-0.98891,1e-05,2.35651]
[1778165981552,44.94,80159.84,0.0,-0.9889,1e-05,2.35839]
[1778165981699,44.94,80159.84,0.0,-0.9889,1e-05,2.35839]
[1778165981721,44.94,80159.84,0.0,-0.9889,1e-05,2.35839]
[1778165981949,44.94,80159.84,0.0,-0.9889,1e-05,2.35839]
[1778165985753,44.94,80163.51,0.0,-0.98887,1e-05,2.36433]
[1778165985949,44.94,80163.51,0.0,-0.98887,1e-05,2.36433]
[1778165986257,44.94,80166.13,0.0,-0.98885,1e-05,2.36843]
[1778165987138,44.94,80166.13,0.0,-0.98885,1e-05,2.36843]
[1778165987199,44.94,80166.13,0.0,-0.98885,1e-05,2.36843]
[1778165993063,44.94,80169.19,0.0,-0.98882,1e-05,2.37382]
[1778165993199,44.94,80169.19,0.0,-0.98882,1e-05,2.37382]
[1778165993523,44.94,80169.19,0.0,-0.98882,1e-05,2.37382]
[1778165993549,44.94,80168.76,0.0,-0.98882,1e-05,2.3734]
[1778165993699,44.94,80168.76,0.0,-0.98882,1e-05,2.3734]
[1778165998378,44.94,80166.36,0.0,-0.98884,1e-05,2.37011]
[1778165998448,44.94,80166.36,0.0,-0.98884,1e-05,2.37011]
[1778165998565,44.94,80166.36,0.0,-0.98884,1e-05,2.37011]
[1778165998550,44.95,80166.57,0.0,-0.98883,1e-05,2.37068]
[1778165998698,44.95,80166.57,0.0,-0.98883,1e-05,2.37068]
[1778166002369,44.95,80160.84,0.0,-0.98888,1e-05,2.36236]
[1778166003376,44.95,80155.18,0.0,-0.98892,1e-05,2.35404]
[1778166004383,44.95,80147.3,0.0,-0.98899,1e-05,2.3423]
[1778166007274,44.95,80147.44,0.0,-0.98898,1e-05,2.34286]
[1778166007449,44.95,80147.44,0.0,-0.98898,1e-05,2.34286]
[1778166007549,44.95,80146.78,0.0,-0.98899,1e-05,2.34203]
[1778166007611,44.95,80146.78,0.0,-0.98899,1e-05,2.34203]
[1778166007700,44.95,80146.78,0.0,-0.98899,1e-05,2.34203]
[1778166009428,44.95,80137.95,0.0,-0.98906,1e-05,2.32894]
[1778166010435,44.95,80127.66,0.0,-0.98914,1e-05,2.31392]
[1778166011442,44.95,80127.92,0.0,-0.98913,1e-05,2.31452]
[1778166015471,44.96,80131.67,0.0,-0.9891,1e-05,2.32099]
[1778166016336,44.96,80131.67,0.0,-0.9891,1e-05,2.32099]
[1778166016450,44.96,80131.67,0.0,-0.9891,1e-05,2.32099]
[1778166016478,44.96,80130.68,0.0,-0.9891,1e-05,2.31971]
[1778166016643,44.96,80130.68,0.0,-0.9891,1e-05,2.31971]
[1778166016699,44.96,80130.68,0.0,-0.9891,1e-05,2.31971]
[1778166021518,44.96,80121.84,0.0,-0.98917,1e-05,2.30733]
[1778166022534,44.96,80109.24,0.0,-0.98927,1e-05,2.28905]
[1778166023537,44.96,80107.28,0.0,-0.98928,1e-05,2.2864]
[1778166028572,44.97,80104.05,0.0,-0.9893,1e-05,2.28292]
[1778166029508,44.97,80104.05,0.0,-0.9893,1e-05,2.28292]
[1778166029579,44.97,80106.98,0.0,-0.98927,1e-05,2.28751]
[1778166029706,44.97,80106.98,0.0,-0.98927,1e-05,2.28751]
[1778166029706,44.97,80106.98,0.0,-0.98927,1e-05,2.28751]
[1778166029951,44.97,80106.98,0.0,-0.98927,1e-05,2.28751]
[1778166030586,44.97,80109.13,0.0,-0.98926,1e-05,2.29095]
[1778166031593,44.97,80117.43,0.0,-0.9892,1e-05,2.30188]
[1778166032600,44.97,80124.21,0.0,-0.98914,1e-05,2.31246]
[1778166033608,44.97,80130.67,0.0,-0.98909,1e-05,2.32232]
[1778166034615,44.97,80133.92,0.0,-0.98906,1e-05,2.32738]
[1778166035766,44.97,80134.68,0.0,-0.98906,1e-05,2.32871]
[1778166035831,44.97,80134.68,0.0,-0.98906,1e-05,2.32871]
[1778166035950,44.97,80134.68,0.0,-0.98906,1e-05,2.32871]
[1778166036629,44.97,80134.46,0.0,-0.98906,1e-05,2.32857]
[1778166038644,44.97,80130.54,0.0,-0.98909,1e-05,2.32307]
[1778166039652,44.98,80126.34,0.0,-0.98912,1e-05,2.317]
[1778166040659,44.98,80121.72,0.0,-0.98915,1e-05,2.31032]
[1778166042555,44.98,80121.72,0.0,-0.98915,1e-05,2.31032]
[1778166042624,44.98,80119.42,0.0,-0.98917,1e-05,2.30734]
[1778166042698,44.98,80119.42,0.0,-0.98917,1e-05,2.30734]
[1778166043037,44.98,80119.42,0.0,-0.98917,1e-05,2.30734]
[1778166043201,44.98,80119.42,0.0,-0.98917,1e-05,2.30734]
[1778166045694,44.98,80112.08,0.0,-0.98922,1e-05,2.29712]
[1778166046705,44.98,80107.59,0.0,-0.98926,1e-05,2.29071]
[1778166047674,44.98,80107.59,0.0,-0.98926,1e-05,2.29071]
[1778166047701,44.98,80107.59,0.0,-0.98926,1e-05,2.29071]
[1778166047930,44.98,80107.59,0.0,-0.98926,1e-05,2.29071]
[1778166047949,44.98,80107.59,0.0,-0.98926,1e-05,2.29071]
[1778166048051,44.98,80106.35,0.0,-0.98926,1e-05,2.28912]
[1778166051472,44.98,80104.49,0.0,-0.98928,1e-05,2.28688]
[1778166051610,44.98,80104.49,0.0,-0.98928,1e-05,2.28688]
[1778166051636,44.99,80104.32,0.0,-0.98927,1e-05,2.28715]
[1778166051701,44.99,80104.32,0.0,-0.98927,1e-05,2.28715]
[1778166051740,44.99,80104.03,0.0,-0.98928,1e-05,2.28672]
[1778166055260,44.99,80104.06,0.0,-0.98927,1e-05,2.28728]
[1778166055323,44.99,80104.06,0.0,-0.98927,1e-05,2.28728]
[1778166055450,44.99,80104.06,0.0,-0.98927,1e-05,2.28728]
[1778166055465,44.99,80102.31,0.0,-0.98928,1e-05,2.28522]
[1778166059739,44.99,80100.9,0.0,-0.98929,1e-05,2.28393]
[1778166059949,44.99,80100.9,0.0,-0.98929,1e-05,2.28393]
[1778166060589,44.99,80100.9,0.0,-0.98929,1e-05,2.28393]
[1778166060709,44.99,80099.32,0.0,-0.9893,1e-05,2.28186]
[1778166060803,44.99,80097.86,0.0,-0.98931,1e-05,2.27997]
[1778166064235,45.0,80096.33,0.0,-0.98932,1e-05,2.27826]
[1778166064449,45.0,80096.33,0.0,-0.98932,1e-05,2.27826]
[1778166068860,45.0,80089.53,0.0,-0.98937,1e-05,2.26987]
[1778166069867,45.0,80084.88,0.0,-0.9894,1e-05,2.26334]
[1778166070874,45.0,80089.07,0.0,-0.98937,1e-05,2.26978]
[1778166072405,45.0,80089.07,0.0,-0.98937,1e-05,2.26978]
[1778166072449,45.0,80089.07,0.0,-0.98937,1e-05,2.26978]
[1778166072646,45.0,80089.07,0.0,-0.98937,1e-05,2.26978]
[1778166072550,45.01,80091.07,0.0,-0.98935,1e-05,2.27328]
[1778166072698,45.01,80091.07,0.0,-0.98935,1e-05,2.27328]
[1778166074903,45.01,80101.13,0.0,-0.98927,1e-05,2.28866]
[1778166076423,45.01,80101.13,0.0,-0.98927,1e-05,2.28866]
[1778166076448,45.01,80101.13,0.0,-0.98927,1e-05,2.28866]
[1778166076524,45.01,80106.85,0.0,-0.98922,1e-05,2.29762]
[1778166076829,45.01,80106.85,0.0,-0.98922,1e-05,2.29762]
[1778166076950,45.01,80106.85,0.0,-0.98922,1e-05,2.29762]
[1778166082601,45.01,80104.86,0.0,-0.98923,1e-05,2.29566]
[1778166082700,45.01,80105.79,0.0,-0.98922,1e-05,2.29728]
[1778166082770,45.01,80105.79,0.0,-0.98922,1e-05,2.29728]
[1778166082948,45.01,80105.79,0.0,-0.98922,1e-05,2.29728]
[1778166082976,45.02,80102.85,0.0,-0.98924,1e-05,2.29317]
[1778166086453,45.02,80102.21,0.0,-0.98925,1e-05,2.29248]
[1778166086552,45.02,80101.44,0.0,-0.98925,1e-05,2.2921]
[1778166086698,45.02,80101.44,0.0,-0.98925,1e-05,2.2921]
[1778166086699,45.02,80101.44,0.0,-0.98925,1e-05,2.2921]
[1778166086949,45.02,80101.44,0.0,-0.98925,1e-05,2.2921]
[1778166087008,45.02,80096.63,0.0,-0.98929,1e-05,2.285]
[1778166089352,45.02,80097.24,0.0,-0.98928,1e-05,2.28616]
[1778166089451,45.02,80097.24,0.0,-0.98928,1e-05,2.28616]
[1778166092357,45.02,80098.92,0.0,-0.98927,1e-05,2.28805]
[1778166092448,45.02,80098.92,0.0,-0.98927,1e-05,2.28805]
[1778166092576,45.02,80098.92,0.0,-0.98927,1e-05,2.28805]
[1778166092700,45.02,80103.53,0.0,-0.98923,1e-05,2.29537]
[1778166093063,45.02,80106.72,0.0,-0.9892,1e-05,2.3001]
[1778166098103,45.03,80108.97,0.0,-0.98918,1e-05,2.30462]
[1778166100066,45.03,80110.75,0.0,-0.98917,1e-05,2.3075]
[1778166100201,45.03,80110.75,0.0,-0.98917,1e-05,2.3075]
[1778166100407,45.03,80110.75,0.0,-0.98917,1e-05,2.3075]
[1778166100450,45.03,80110.75,0.0,-0.98917,1e-05,2.3075]
[1778166100551,45.03,80110.88,0.0,-0.98916,1e-05,2.30816]
[1778166104144,45.03,80118.29,0.0,-0.9891,1e-05,2.31989]
[1778166105620,45.03,80118.29,0.0,-0.9891,1e-05,2.31989]
[1778166105699,45.03,80118.29,0.0,-0.9891,1e-05,2.31989]
[1778166105151,45.03,80127.1,0.0,-0.98903,1e-05,2.33328]
[1778166106331,45.03,80127.1,0.0,-0.98903,1e-05,2.33328]
[1778166106451,45.03,80127.1,0.0,-0.98903,1e-05,2.33328]
[1778166106551,45.04,80127.87,0.0,-0.98902,1e-05,2.33481]
[1778166112200,45.04,80127.48,0.0,-0.98902,1e-05,2.33516]
[1778166116926,45.04,80128.22,0.0,-0.98901,1e-05,2.337]
[1778166116948,45.04,80128.22,0.0,-0.98901,1e-05,2.337]
[1778166117238,45.04,80127.35,0.0,-0.98901,1e-05,2.33588]
[1778166118244,45.04,80120.25,0.0,-0.98907,1e-05,2.32543]
[1778166119546,45.04,80120.25,0.0,-0.98907,1e-05,2.32543]
[1778166119698,45.04,80120.25,0.0,-0.98907,1e-05,2.32543]
[1778166119647,45.04,80115.66,0.0,-0.9891,1e-05,2.31899]
[1778166120258,45.04,80113.27,0.0,-0.98912,1e-05,2.31542]
[1778166123279,45.05,80121.24,0.0,-0.98906,1e-05,2.32797]
[1778166124286,45.05,80144.41,0.0,-0.98887,1e-05,2.36304]
[1778166125293,45.05,80149.62,0.0,-0.98883,1e-05,2.37107]
[1778166127307,45.05,80153.82,0.0,-0.98879,1e-05,2.37769]
[1778166128314,45.05,80159.05,0.0,-0.98875,1e-05,2.38577]
[1778166130328,45.05,80164.19,0.0,-0.98871,1e-05,2.3938]
[1778166131335,45.05,80169.34,0.0,-0.98866,1e-05,2.40177]
[1778166133350,45.05,80173.63,0.0,-0.98863,1e-05,2.40849]
[1778166135364,45.05,80175.41,0.0,-0.98861,1e-05,2.41135]
[1778166136371,45.05,80172.74,0.0,-0.98863,1e-05,2.4073]
[1778166137495,45.05,80172.74,0.0,-0.98863,1e-05,2.4073]
[1778166137702,45.05,80172.74,0.0,-0.98863,1e-05,2.4073]
[1778166137749,45.05,80164.54,0.0,-0.9887,1e-05,2.39485]
[1778166139211,45.05,80164.64,0.0,-0.9887,1e-05,2.395]
[1778166139448,45.05,80164.64,0.0,-0.9887,1e-05,2.395]
[1778166139498,45.05,80162.07,0.0,-0.98872,1e-05,2.39116]
[1778166140402,45.05,80165.3,0.0,-0.98869,1e-05,2.39618]
[1778166141409,45.05,80162.72,0.0,-0.98871,1e-05,2.39233]
[1778166142147,45.05,80162.72,0.0,-0.98871,1e-05,2.39233]
[1778166142199,45.05,80162.72,0.0,-0.98871,1e-05,2.39233]
[1778166142416,45.05,80169.07,0.0,-0.98866,1e-05,2.40214]
[1778166143018,45.05,80169.07,0.0,-0.98866,1e-05,2.40214]
[1778166143201,45.05,80169.07,0.0,-0.98866,1e-05,2.40214]
[1778166143423,45.05,80170.36,0.0,-0.98865,1e-05,2.40421]
[1778166143846,45.05,80170.36,0.0,-0.98865,1e-05,2.40421]
[1778166143948,45.05,80170.36,0.0,-0.98865,1e-05,2.40421]
[1778166144432,45.05,80174.22,0.0,-0.98862,1e-05,2.41022]
[1778166145439,45.05,80177.07,0.0,-0.9886,1e-05,2.41468]
[1778166147000,45.05,80176.97,0.0,-0.9886,1e-05,2.41458]
[1778166147226,45.05,80176.97,0.0,-0.9886,1e-05,2.41458]
[1778166147911,45.05,80175.83,0.0,-0.9886,1e-05,2.41289]
[1778166147948,45.05,80175.83,0.0,-0.9886,1e-05,2.41289]
[1778166148460,45.05,80174.17,0.0,-0.98862,1e-05,2.41039]
[1778166150975,45.06,80173.63,0.0,-0.98862,1e-05,2.40968]
[1778166151198,45.06,80173.63,0.0,-0.98862,1e-05,2.40968]
[1778166151481,45.06,80169.15,0.0,-0.98866,1e-05,2.40145]
[1778166154210,45.06,80167.78,0.0,-0.98867,1e-05,2.39949]
[1778166154450,45.06,80167.78,0.0,-0.98867,1e-05,2.39949]
[1778166157368,45.06,80168.24,0.0,-0.98867,1e-05,2.40043]
[1778166157447,45.06,80168.24,0.0,-0.98867,1e-05,2.40043]
[1778166157729,45.06,80168.24,0.0,-0.98867,1e-05,2.40043]
[1778166157523,45.06,80161.67,0.0,-0.98872,1e-05,2.39046]
[1778166157949,45.06,80161.67,0.0,-0.98872,1e-05,2.39046]
[1778166158530,45.06,80159.89,0.0,-0.98874,1e-05,2.38782]
[1778166160544,45.06,80159.62,0.0,-0.98874,1e-05,2.38761]
[1778166161551,45.06,80154.37,0.0,-0.98878,1e-05,2.37971]
[1778166162558,45.06,80147.24,0.0,-0.98884,1e-05,2.36909]
[1778166163559,45.06,80147.24,0.0,-0.98884,1e-05,2.36909]
[1778166163699,45.06,80147.24,0.0,-0.98884,1e-05,2.36909]
[1778166163779,45.06,80143.88,0.0,-0.98886,1e-05,2.36413]
[1778166166586,45.06,80126.85,0.0,-0.989,1e-05,2.33887]
[1778166167593,45.06,80130.42,0.0,-0.98897,1e-05,2.34441]
[1778166169788,45.06,80130.54,0.0,-0.98897,1e-05,2.34477]
[1778166169898,45.06,80129.88,0.0,-0.98897,1e-05,2.34394]
[1778166170193,45.06,80129.88,0.0,-0.98897,1e-05,2.34394]
[1778166170614,45.06,80128.17,0.0,-0.98898,1e-05,2.34154]
[1778166172628,45.07,80123.02,0.0,-0.98902,1e-05,2.33416]
[1778166173861,45.07,80123.69,0.0,-0.98902,1e-05,2.33534]
[1778166173952,45.07,80123.69,0.0,-0.98902,1e-05,2.33534]
[1778166176656,45.07,80130.18,0.0,-0.98896,1e-05,2.34563]
[1778166177663,45.07,80135.43,0.0,-0.98892,1e-05,2.35369]
[1778166178561,45.07,80135.43,0.0,-0.98892,1e-05,2.35369]
[1778166178699,45.07,80135.43,0.0,-0.98892,1e-05,2.35369]
[1778166178732,45.07,80139.32,0.0,-0.98889,1e-05,2.35971]
[1778166180981,45.07,80142.22,0.0,-0.98886,1e-05,2.36435]
[1778166181200,45.07,80142.22,0.0,-0.98886,1e-05,2.36435]
[1778166182698,45.07,80137.23,0.0,-0.9889,1e-05,2.35704]
[1778166183340,45.07,80137.23,0.0,-0.9889,1e-05,2.35704]
[1778166183449,45.07,80137.23,0.0,-0.9889,1e-05,2.35704]
[1778166186530,45.07,80136.72,0.0,-0.9889,1e-05,2.35667]
[1778166186698,45.07,80136.72,0.0,-0.9889,1e-05,2.35667]
[1778166186726,45.07,80135.85,0.0,-0.98891,1e-05,2.35549]
[1778166187246,45.07,80135.85,0.0,-0.98891,1e-05,2.35549]
[1778166187448,45.07,80135.85,0.0,-0.98891,1e-05,2.35549]
[1778166192768,45.07,80133.13,0.0,-0.98893,1e-05,2.35212]
[1778166193675,45.07,80133.13,0.0,-0.98893,1e-05,2.35212]
[1778166193700,45.07,80133.13,0.0,-0.98893,1e-05,2.35212]
[1778166195789,45.08,80140.18,0.0,-0.98887,1e-05,2.36314]
[1778166196520,45.08,80140.18,0.0,-0.98887,1e-05,2.36314]
[1778166196666,45.08,80140.18,0.0,-0.98887,1e-05,2.36314]
[1778166196797,45.08,80142.98,0.0,-0.98884,1e-05,2.3675]
[1778166196928,45.08,80142.98,0.0,-0.98884,1e-05,2.3675]
[1778166196949,45.08,80142.98,0.0,-0.98884,1e-05,2.3675]
[1778166203589,45.08,80147.43,0.0,-0.98881,1e-05,2.37472]
[1778166203698,45.08,80147.43,0.0,-0.98881,1e-05,2.37472]
[1778166206719,45.08,80144.16,0.0,-0.98883,1e-05,2.37004]
[1778166206799,45.08,80145.28,0.0,-0.98882,1e-05,2.37194]
[1778166206947,45.08,80145.28,0.0,-0.98882,1e-05,2.37194]
[1778166209053,45.08,80147.47,0.0,-0.9888,1e-05,2.37526]
[1778166209199,45.08,80147.47,0.0,-0.9888,1e-05,2.37526]
[1778166213940,45.08,80145.69,0.0,-0.98882,1e-05,2.37171]
[1778166213949,45.08,80145.69,0.0,-0.98882,1e-05,2.37171]
[1778166214793,45.08,80145.69,0.0,-0.98882,1e-05,2.37171]
[1778166214799,45.08,80145.1,0.0,-0.98882,1e-05,2.37101]
[1778166214948,45.08,80145.1,0.0,-0.98882,1e-05,2.37101]
[1778166219243,45.08,80147.86,0.0,-0.9888,1e-05,2.37548]
[1778166219450,45.08,80147.86,0.0,-0.9888,1e-05,2.37548]
[1778166224993,45.09,80147.86,0.0,-0.9888,1e-05,2.37611]
[1778166228018,45.09,80152.68,0.0,-0.98876,1e-05,2.38371]
[1778166230219,45.09,80154.35,0.0,-0.98874,1e-05,2.38633]
[1778166230450,45.09,80154.35,0.0,-0.98874,1e-05,2.38633]
[1778166230551,45.09,80162.96,0.0,-0.98867,1e-05,2.39956]
[1778166231036,45.09,80163.91,0.0,-0.98866,1e-05,2.40107]
[1778166233050,45.09,80169.05,0.0,-0.98862,1e-05,2.40906]
[1778166234383,45.09,80169.05,0.0,-0.98862,1e-05,2.40906]
[1778166234447,45.09,80169.05,0.0,-0.98862,1e-05,2.40906]
[1778166234484,45.09,80172.96,0.0,-0.98859,1e-05,2.41511]
[1778166238758,45.09,80176.51,0.0,-0.98856,1e-05,2.42067]
[1778166238860,45.09,80171.43,0.0,-0.9886,1e-05,2.4129]
[1778166238949,45.09,80171.43,0.0,-0.9886,1e-05,2.4129]
[1778166239092,45.09,80165.77,0.0,-0.98865,1e-05,2.40421]
[1778166241106,45.09,80164.22,0.0,-0.98866,1e-05,2.40194]
[1778166242173,45.09,80164.22,0.0,-0.98866,1e-05,2.40194]
[1778166242903,45.09,80163.91,0.0,-0.98866,1e-05,2.40152]
[1778166242949,45.09,80163.91,0.0,-0.98866,1e-05,2.40152]
[1778166243120,45.09,80164.07,0.0,-0.98866,1e-05,2.40183]
[1778166244127,45.09,80158.7,0.0,-0.9887,1e-05,2.39366]
[1778166245134,45.09,80149.43,0.0,-0.98878,1e-05,2.3796]
[1778166245951,45.09,80149.43,0.0,-0.98878,1e-05,2.3796]
[1778166246141,45.09,80145.62,0.0,-0.98881,1e-05,2.3739]
[1778166250169,45.09,80139.33,0.0,-0.98886,1e-05,2.3648]
[1778166252183,45.09,80135.46,0.0,-0.98889,1e-05,2.35918]
[1778166255787,45.09,80135.36,0.0,-0.98889,1e-05,2.35929]
[1778166255829,45.09,80135.36,0.0,-0.98889,1e-05,2.35953]
[1778166255949,45.09,80135.36,0.0,-0.98889,1e-05,2.35953]
[1778166257131,45.09,80136.76,0.0,-0.98887,1e-05,2.36165]
[1778166257219,45.09,80145.57,0.0,-0.9888,1e-05,2.37512]
[1778166258226,45.1,80148.57,0.0,-0.98878,1e-05,2.37978]
[1778166260527,45.1,80146.73,0.0,-0.98879,1e-05,2.37707]
[1778166260698,45.1,80146.73,0.0,-0.98879,1e-05,2.37707]
[1778166260725,45.1,80145.56,0.0,-0.9888,1e-05,2.37548]
[1778166261247,45.1,80141.17,0.0,-0.98884,1e-05,2.36882]
[1778166266282,45.1,80138.96,0.0,-0.98885,1e-05,2.36602]
[1778166267291,45.1,80132.72,0.0,-0.9889,1e-05,2.35669]
[1778166268298,45.1,80124.37,0.0,-0.98897,1e-05,2.34423]
[1778166269305,45.1,80119.77,0.0,-0.989,1e-05,2.33747]
[1778166271319,45.1,80124.33,0.0,-0.98897,1e-05,2.34323]
[1778166272326,45.1,80129.33,0.0,-0.98893,1e-05,2.35089]
[1778166274340,45.1,80130.71,0.0,-0.98892,1e-05,2.35322]
[1778166278368,45.1,80134.54,0.0,-0.98888,1e-05,2.35948]
[1778166283403,45.11,80132.63,0.0,-0.9889,1e-05,2.35713]
[1778166288438,45.11,80132.26,0.0,-0.9889,1e-05,2.35713]
[1778166291459,45.11,80136.73,0.0,-0.98886,1e-05,2.36419]
[1778166293473,45.11,80141.78,0.0,-0.98882,1e-05,2.37202]
[1778166295488,45.11,80137.82,0.0,-0.98885,1e-05,2.36617]
[1778166299517,45.11,80135.32,0.0,-0.98887,1e-05,2.36277]
[1778166302541,45.11,80127.7,0.0,-0.98893,1e-05,2.35155]
[1778166303954,45.11,80124.5,0.0,-0.98895,1e-05,2.34685]
[1778166305565,45.11,80110.72,0.0,-0.98906,1e-05,2.32642]
[1778166307580,45.11,80109.28,0.0,-0.98907,1e-05,2.32457]
[1778166308381,45.11,80109.28,0.0,-0.98907,1e-05,2.32457]
[1778166308449,45.11,80109.28,0.0,-0.98907,1e-05,2.32457]
[1778166308586,45.12,80109.98,0.0,-0.98906,1e-05,2.32578]
[1778166310600,45.12,80115.06,0.0,-0.98902,1e-05,2.33371]
[1778166311607,45.12,80126.89,0.0,-0.98893,1e-05,2.35164]
[1778166313375,45.12,80129.51,0.0,-0.9889,1e-05,2.35575]
[1778166313621,45.12,80134.4,0.0,-0.98886,1e-05,2.36325]
[1778166314628,45.12,80139.74,0.0,-0.98882,1e-05,2.37146]
[1778166315950,45.12,80141.08,0.0,-0.98881,1e-05,2.37359]
[1778166317649,45.12,80136.44,0.0,-0.98885,1e-05,2.36673]
[1778166319757,45.12,80134.35,0.0,-0.98886,1e-05,2.36365]
[1778166319808,45.12,80134.35,0.0,-0.98886,1e-05,2.36365]
[1778166319858,45.12,80133.09,0.0,-0.98887,1e-05,2.36193]
[1778166320670,45.12,80136.9,0.0,-0.98884,1e-05,2.3677]
[1778166324216,45.12,80138.28,0.0,-0.98883,1e-05,2.37007]
[1778166324222,45.12,80138.28,0.0,-0.98883,1e-05,2.37007]
[1778166324449,45.12,80138.28,0.0,-0.98883,1e-05,2.37007]
[1778166324698,45.12,80138.74,0.0,-0.98882,1e-05,2.37085]
[1778166329733,45.12,80136.51,0.0,-0.98884,1e-05,2.3679]
[1778166334768,45.13,80132.41,0.0,-0.98888,1e-05,2.36082]
[1778166336772,45.13,80132.11,0.0,-0.98888,1e-05,2.36047]
[1778166336948,45.13,80132.11,0.0,-0.98888,1e-05,2.36047]
[1778166336782,45.13,80134.54,0.0,-0.98886,1e-05,2.36424]
[1778166339803,45.13,80128.85,0.0,-0.9889,1e-05,2.35592]
[1778166340810,45.13,80124.29,0.0,-0.98894,1e-05,2.34915]
[1778166342824,45.13,80114.96,0.0,-0.98901,1e-05,2.33538]
[1778166344838,45.13,80111.05,0.0,-0.98904,1e-05,2.32982]
[1778166345924,45.13,80111.05,0.0,-0.98904,1e-05,2.32982]
[1778166345949,45.13,80111.05,0.0,-0.98904,1e-05,2.32982]
[1778166345977,45.13,80111.05,0.0,-0.98904,1e-05,2.32982]
[1778166345938,45.13,80110.43,0.0,-0.98904,1e-05,2.32904]
[1778166346198,45.13,80110.43,0.0,-0.98904,1e-05,2.32904]
[1778166349849,45.13,80108.13,0.0,-0.98906,1e-05,2.32609]
[1778166349853,45.13,80108.13,0.0,-0.98906,1e-05,2.32609]
[1778166349949,45.13,80108.13,0.0,-0.98906,1e-05,2.32609]
[1778166349873,45.13,80107.39,0.0,-0.98906,1e-05,2.32514]
[1778166351887,45.13,80100.97,0.0,-0.98911,1e-05,2.31591]
[1778166353901,45.13,80097.22,0.0,-0.98914,1e-05,2.3107]
[1778166354908,45.14,80091.8,0.0,-0.98918,1e-05,2.30285]
[1778166356922,45.14,80087.99,0.0,-0.98921,1e-05,2.29763]
[1778166358896,45.14,80087.38,0.0,-0.98921,1e-05,2.29695]
[1778166358949,45.14,80087.38,0.0,-0.98921,1e-05,2.29695]
[1778166358980,45.14,80087.38,0.0,-0.98921,1e-05,2.29695]
[1778166358936,45.14,80086.95,0.0,-0.98922,1e-05,2.29653]
[1778166359200,45.14,80086.95,0.0,-0.98922,1e-05,2.29653]
[1778166364978,45.14,80093.83,0.0,-0.98915,1e-05,2.30808]
[1778166365986,45.14,80099.88,0.0,-0.98911,1e-05,2.31727]
[1778166368000,45.15,80101.47,0.0,-0.98909,1e-05,2.32002]
[1778166368124,45.15,80101.47,0.0,-0.98909,1e-05,2.32002]
[1778166368129,45.15,80101.47,0.0,-0.98909,1e-05,2.32002]
[1778166368201,45.15,80101.47,0.0,-0.98909,1e-05,2.32002]
[1778166369009,45.15,80104.94,0.0,-0.98906,1e-05,2.32538]
[1778166372030,45.15,80098.86,0.0,-0.98911,1e-05,2.31686]
[1778166373451,45.15,80098.86,0.0,-0.98911,1e-05,2.31686]
[1778166373457,45.15,80098.86,0.0,-0.98911,1e-05,2.31686]
[1778166373698,45.15,80098.86,0.0,-0.98911,1e-05,2.31686]
[1778166373793,45.15,80100.69,0.0,-0.98909,1e-05,2.31978]
[1778166374044,45.15,80104.91,0.0,-0.98906,1e-05,2.32627]
[1778166376058,45.15,80100.34,0.0,-0.98909,1e-05,2.31981]
[1778166379397,45.15,80098.58,0.0,-0.9891,1e-05,2.31757]
[1778166379401,45.15,80098.58,0.0,-0.9891,1e-05,2.31757]
[1778166379449,45.15,80098.58,0.0,-0.9891,1e-05,2.31757]
[1778166379496,45.15,80099.85,0.0,-0.98909,1e-05,2.31966]
[1778166382487,45.15,80101.47,0.0,-0.98908,1e-05,2.32245]
[1778166382698,45.15,80101.47,0.0,-0.98908,1e-05,2.32245]
[1778166382799,45.15,80100.62,0.0,-0.98908,1e-05,2.32138]
[1778166384116,45.16,80092.48,0.0,-0.98915,1e-05,2.30966]
[1778166385945,45.16,80092.48,0.0,-0.98915,1e-05,2.30966]
[1778166386004,45.16,80092.48,0.0,-0.98915,1e-05,2.30966]
[1778166385956,45.16,80088.58,0.0,-0.98917,1e-05,2.30431]
[1778166386202,45.16,80088.58,0.0,-0.98917,1e-05,2.30431]
[1778166389150,45.16,80077.96,0.0,-0.98925,1e-05,2.28929]
[1778166390157,45.16,80071.81,0.0,-0.9893,1e-05,2.28049]
[1778166392886,45.16,80070.56,0.0,-0.98931,1e-05,2.27755]
[1778166392935,45.16,80070.56,0.0,-0.98931,1e-05,2.27755]
[1778166392948,45.16,80070.56,0.0,-0.98931,1e-05,2.27755]
[1778166393032,45.16,80070.96,0.0,-0.98931,1e-05,2.27866]
[1778166397206,45.17,80064.36,0.0,-0.98935,1e-05,2.27003]
[1778166398215,45.17,80061.48,0.0,-0.98937,1e-05,2.26609]
[1778166400227,45.17,80070.62,0.0,-0.9893,1e-05,2.28004]
[1778166401242,45.17,80075.87,0.0,-0.98926,1e-05,2.28802]
[1778166404398,45.17,80074.61,0.0,-0.98927,1e-05,2.28665]
[1778166404448,45.17,80074.61,0.0,-0.98927,1e-05,2.28665]
[1778166404507,45.17,80074.61,0.0,-0.98927,1e-05,2.28665]
[1778166404699,45.17,80074.61,0.0,-0.98927,1e-05,2.28665]
[1778166404799,45.17,80070.19,0.0,-0.9893,1e-05,2.2804]
[1778166407575,45.18,80067.94,0.0,-0.98931,1e-05,2.27761]
[1778166407651,45.18,80067.94,0.0,-0.98931,1e-05,2.27761]
[1778166407699,45.18,80067.94,0.0,-0.98931,1e-05,2.27761]
[1778166407751,45.18,80067.85,0.0,-0.98931,1e-05,2.27773]
[1778166410536,45.18,80070.9,0.0,-0.98929,1e-05,2.28272]
[1778166410699,45.18,80070.9,0.0,-0.98929,1e-05,2.28272]
[1778166410800,45.18,80073.46,0.0,-0.98927,1e-05,2.28674]
[1778166411482,45.18,80073.46,0.0,-0.98927,1e-05,2.28674]
[1778166411700,45.18,80073.46,0.0,-0.98927,1e-05,2.28674]
[1778166412320,45.18,80079.26,0.0,-0.98922,1e-05,2.29577]
[1778166415682,45.18,80078.76,0.0,-0.98922,1e-05,2.29548]
[1778166415701,45.18,80078.76,0.0,-0.98922,1e-05,2.29548]
[1778166415794,45.18,80076.08,0.0,-0.98924,1e-05,2.29176]
[1778166416589,45.18,80076.08,0.0,-0.98924,1e-05,2.29176]
[1778166416698,45.18,80076.08,0.0,-0.98924,1e-05,2.29176]
[1778166422390,45.19,80081.85,0.0,-0.98919,1e-05,2.30187]
[1778166425058,45.19,80084.62,0.0,-0.98916,1e-05,2.30619]
[1778166425126,45.19,80085.81,0.0,-0.98915,1e-05,2.30816]
[1778166425199,45.19,80085.81,0.0,-0.98915,1e-05,2.30816]
[1778166425412,45.19,80084.5,0.0,-0.98916,1e-05,2.30642]
[1778166428432,45.19,80080.41,0.0,-0.98919,1e-05,2.301]
[1778166429475,45.19,80080.41,0.0,-0.98919,1e-05,2.301]
[1778166429529,45.19,80080.41,0.0,-0.98919,1e-05,2.301]
[1778166429699,45.19,80080.41,0.0,-0.98919,1e-05,2.301]
[1778166429783,45.2,80084.72,0.0,-0.98915,1e-05,2.3076]
[1778166431455,45.2,80091.0,0.0,-0.9891,1e-05,2.31733]
[1778166432572,45.2,80091.0,0.0,-0.9891,1e-05,2.31733]
[1778166432624,45.2,80091.0,0.0,-0.9891,1e-05,2.31733]
[1778166432701,45.2,80091.0,0.0,-0.9891,1e-05,2.31733]
[1778166432788,45.2,80094.59,0.0,-0.98907,1e-05,2.32286]
[1778166437497,45.2,80098.77,0.0,-0.98904,1e-05,2.32998]
[1778166441525,45.2,80102.77,0.0,-0.989,1e-05,2.33664]
[1778166442583,45.2,80102.77,0.0,-0.989,1e-05,2.33664]
[1778166442628,45.2,80102.77,0.0,-0.989,1e-05,2.33664]
[1778166442699,45.2,80102.77,0.0,-0.989,1e-05,2.33664]
[1778166442788,45.2,80104.09,0.0,-0.98899,1e-05,2.33878]
[1778166445553,45.21,80110.28,0.0,-0.98894,1e-05,2.34853]
[1778166447568,45.21,80115.43,0.0,-0.98889,1e-05,2.35656]
[1778166448575,45.21,80120.78,0.0,-0.98885,1e-05,2.36476]
[1778166452844,45.21,80117.53,0.0,-0.98888,1e-05,2.3588]
[1778166452949,45.21,80117.53,0.0,-0.98888,1e-05,2.3588]
[1778166453045,45.21,80117.06,0.0,-0.98888,1e-05,2.35834]
[1778166454617,45.21,80107.46,0.0,-0.98896,1e-05,2.34404]
[1778166455624,45.21,80102.28,0.0,-0.989,1e-05,2.33643]
[1778166457638,45.21,80109.36,0.0,-0.98894,1e-05,2.34737]
[1778166458629,45.21,80109.36,0.0,-0.98894,1e-05,2.34737]
[1778166458634,45.21,80109.36,0.0,-0.98894,1e-05,2.34737]
[1778166458699,45.21,80109.36,0.0,-0.98894,1e-05,2.34737]
[1778166458785,45.21,80109.5,0.0,-0.98894,1e-05,2.34772]
[1778166463510,45.21,80111.47,0.0,-0.98892,1e-05,2.35127]
[1778166463700,45.21,80111.47,0.0,-0.98892,1e-05,2.35127]
[1778166463801,45.21,80110.55,0.0,-0.98893,1e-05,2.35003]
[1778166468721,45.22,80122.16,0.0,-0.98883,1e-05,2.36826]
[1778166469727,45.22,80133.34,0.0,-0.98874,1e-05,2.38534]
[1778166471738,45.22,80136.59,0.0,-0.98871,1e-05,2.39049]
[1778166472745,45.22,80149.77,0.0,-0.9886,1e-05,2.41071]
[1778166474464,45.22,80149.66,0.0,-0.98861,1e-05,2.41062]
[1778166474519,45.22,80149.66,0.0,-0.98861,1e-05,2.41062]
[1778166474703,45.22,80149.66,0.0,-0.98861,1e-05,2.41062]
[1778166474759,45.22,80149.97,0.0,-0.9886,1e-05,2.41114]
[1778166476773,45.22,80154.65,0.0,-0.98856,1e-05,2.41841]
[1778166477781,45.22,80159.59,0.0,-0.98852,1e-05,2.42605]
[1778166479794,45.22,80158.99,0.0,-0.98853,1e-05,2.42518]
[1778166484932,45.22,80157.51,0.0,-0.98854,1e-05,2.42298]
[1778166484937,45.22,80157.51,0.0,-0.98854,1e-05,2.42298]
[1778166484951,45.22,80157.51,0.0,-0.98854,1e-05,2.42298]
[1778166485028,45.22,80157.88,0.0,-0.98854,1e-05,2.4236]
[1778166489837,45.22,80161.18,0.0,-0.98851,1e-05,2.42877]
[1778166489883,45.22,80161.18,0.0,-0.98851,1e-05,2.42877]
[1778166489951,45.22,80161.18,0.0,-0.98851,1e-05,2.42877]
[1778166489982,45.22,80161.95,0.0,-0.9885,1e-05,2.42999]
[1778166491879,45.22,80171.74,0.0,-0.98842,1e-05,2.44517]
[1778166492885,45.22,80180.42,0.0,-0.98835,1e-05,2.45868]
[1778166493892,45.22,80179.04,0.0,-0.98836,1e-05,2.45652]
[1778166494899,45.22,80178.52,0.0,-0.98836,1e-05,2.45567]
[1778166496973,45.22,80181.39,0.0,-0.98834,1e-05,2.46008]
[1778166497199,45.22,80180.58,0.0,-0.98835,1e-05,2.45878]
[1778166497920,45.22,80188.11,0.0,-0.98829,1e-05,2.47053]
[1778166498927,45.22,80198.36,0.0,-0.9882,1e-05,2.48651]
[1778166499935,45.22,80204.45,0.0,-0.98815,1e-05,2.49601]
[1778166500942,45.22,80208.65,0.0,-0.98811,1e-05,2.50254]
[1778166501949,45.22,80212.54,0.0,-0.98808,1e-05,2.50858]
[1778166504884,45.22,80213.62,0.0,-0.98807,1e-05,2.51004]
[1778166504947,45.22,80213.62,0.0,-0.98807,1e-05,2.51004]
[1778166504972,45.22,80213.62,0.0,-0.98807,1e-05,2.51004]
[1778166505003,45.22,80215.28,0.0,-0.98806,1e-05,2.51254]
[1778166505200,45.22,80215.28,0.0,-0.98806,1e-05,2.51254]
[1778166506984,45.22,80222.26,0.0,-0.988,1e-05,2.52337]
[1778166510006,45.22,80226.23,0.0,-0.98797,1e-05,2.52926]
[1778166512024,45.21,80233.64,0.0,-0.98792,1e-05,2.53931]
[1778166513029,45.21,80229.48,0.0,-0.98795,1e-05,2.5325]
[1778166514036,45.21,80221.27,0.0,-0.98802,1e-05,2.51927]
[1778166515043,45.21,80224.94,0.0,-0.98799,1e-05,2.52497]
[1778166516051,45.21,80230.33,0.0,-0.98795,1e-05,2.53342]
[1778166517032,45.21,80230.33,0.0,-0.98795,1e-05,2.53342]
[1778166517200,45.21,80230.93,0.0,-0.98794,1e-05,2.53422]
[1778166519072,45.21,80238.24,0.0,-0.98788,1e-05,2.54559]
[1778166521085,45.21,80242.72,0.0,-0.98784,1e-05,2.55241]
[1778166523099,45.21,80248.61,0.0,-0.9878,1e-05,2.56149]
[1778166525113,45.21,80243.78,0.0,-0.98784,1e-05,2.55331]
[1778166528525,45.2,80245.8,0.0,-0.98783,1e-05,2.55597]
[1778166528680,45.2,80245.8,0.0,-0.98783,1e-05,2.55597]
[1778166528702,45.2,80245.8,0.0,-0.98783,1e-05,2.55597]
[1778166529146,45.2,80242.03,0.0,-0.98786,1e-05,2.54972]
[1778166532167,45.2,80245.6,0.0,-0.98783,1e-05,2.55488]
[1778166532197,45.2,80245.6,0.0,-0.98783,1e-05,2.55488]
[1778166532323,45.2,80245.6,0.0,-0.98783,1e-05,2.55488]
[1778166532448,45.2,80245.6,0.0,-0.98783,1e-05,2.55488]
[1778166533174,45.2,80245.98,0.0,-0.98783,1e-05,2.55529]
[1778166536640,45.2,80246.49,0.0,-0.98783,1e-05,2.55571]
[1778166536701,45.2,80246.49,0.0,-0.98783,1e-05,2.55571]
[1778166536760,45.2,80246.49,0.0,-0.98783,1e-05,2.55571]
[1778166536950,45.2,80246.49,0.0,-0.98783,1e-05,2.55571]
[1778166537051,45.2,80243.46,0.0,-0.98786,1e-05,2.55046]
[1778166539217,45.2,80237.99,0.0,-0.9879,1e-05,2.54134]
[1778166540224,45.2,80234.48,0.0,-0.98794,1e-05,2.53555]
[1778166542145,45.2,80234.48,0.0,-0.98794,1e-05,2.53555]
[1778166542199,45.2,80235.2,0.0,-0.98793,1e-05,2.53654]
[1778166545104,45.2,80236.45,0.0,-0.98792,1e-05,2.5382]
[1778166545202,45.19,80237.05,0.0,-0.98792,1e-05,2.53899]
[1778166545259,45.19,80235.91,0.0,-0.98793,1e-05,2.537]
[1778166548931,45.19,80236.15,0.0,-0.98793,1e-05,2.53705]
[1778166548948,45.19,80236.15,0.0,-0.98793,1e-05,2.53705]
[1778166551301,45.19,80223.69,0.0,-0.98804,1e-05,2.51653]
[1778166552308,45.19,80219.28,0.0,-0.98808,1e-05,2.5094]
[1778166554326,45.19,80225.47,0.0,-0.98803,1e-05,2.51898]
[1778166555333,45.19,80229.8,0.0,-0.98799,1e-05,2.52573]
[1778166556340,45.19,80233.3,0.0,-0.98796,1e-05,2.53116]
[1778166557847,45.19,80233.3,0.0,-0.98796,1e-05,2.53116]
[1778166557948,45.19,80233.3,0.0,-0.98796,1e-05,2.53116]
[1778166557952,45.19,80233.3,0.0,-0.98796,1e-05,2.53116]
[1778166558199,45.19,80233.3,0.0,-0.98796,1e-05,2.53116]
[1778166557999,45.19,80233.77,0.0,-0.98796,1e-05,2.53175]
[1778166561375,45.19,80243.07,0.0,-0.98788,1e-05,2.54598]
[1778166562382,45.18,80248.68,0.0,-0.98783,1e-05,2.5548]
[1778166564207,45.18,80248.68,0.0,-0.98783,1e-05,2.5548]
[1778166564396,45.18,80242.74,0.0,-0.98789,1e-05,2.54487]
[1778166567417,45.18,80248.82,0.0,-0.98784,1e-05,2.55407]
[1778166572550,45.18,80249.62,0.0,-0.98784,1e-05,2.55308]
[1778166575094,45.18,80251.92,0.0,-0.98782,1e-05,2.55637]
[1778166575151,45.18,80251.92,0.0,-0.98782,1e-05,2.55637]
[1778166575284,45.18,80253.21,0.0,-0.98781,1e-05,2.55804]
[1778166575840,45.18,80253.21,0.0,-0.98781,1e-05,2.55804]
[1778166575876,45.18,80253.3,0.0,-0.98781,1e-05,2.55818]
[1778166576357,45.18,80253.3,0.0,-0.98781,1e-05,2.55818]
[1778166576411,45.18,80253.3,0.0,-0.98781,1e-05,2.55818]
[1778166576467,45.18,80253.3,0.0,-0.98781,1e-05,2.55818]
[1778166576480,45.18,80253.16,0.0,-0.98782,1e-05,2.55775]
[1778166577487,45.17,80248.77,0.0,-0.98785,1e-05,2.55049]
[1778166582522,45.17,80247.26,0.0,-0.98787,1e-05,2.5471]
[1778166587557,45.17,80248.7,0.0,-0.98787,1e-05,2.54848]
[1778166592594,45.16,80249.86,0.0,-0.98786,1e-05,2.54937]
[1778166595614,45.16,80259.43,0.0,-0.98778,1e-05,2.5642]
[1778166596621,45.16,80265.48,0.0,-0.98773,1e-05,2.57375]
[1778166601658,45.16,80264.71,0.0,-0.98774,1e-05,2.57134]
[1778166602666,45.16,80254.33,0.0,-0.98783,1e-05,2.55438]
[1778166603674,45.16,80257.95,0.0,-0.9878,1e-05,2.56001]
[1778166608710,45.15,80260.62,0.0,-0.98779,1e-05,2.56326]
[1778166613746,45.15,80269.39,0.0,-0.98772,1e-05,2.57634]
[1778166614753,45.15,80265.61,0.0,-0.98775,1e-05,2.56999]
[1778166619788,45.14,80267.14,0.0,-0.98774,1e-05,2.57135]
[1778166622809,45.14,80261.15,0.0,-0.9878,1e-05,2.56101]
[1778166625830,45.14,80258.42,0.0,-0.98783,1e-05,2.55601]
[1778166630865,45.14,80258.69,0.0,-0.98783,1e-05,2.55548]
[1778166633886,45.14,80249.22,0.0,-0.98792,1e-05,2.53825]
[1778166635900,45.13,80247.24,0.0,-0.98794,1e-05,2.53478]
[1778166640935,45.13,80245.54,0.0,-0.98796,1e-05,2.53132]
[1778166645970,45.13,80240.15,0.0,-0.98801,1e-05,2.52203]
[1778166649998,45.13,80235.48,0.0,-0.98805,1e-05,2.51409]
[1778166652373,45.13,80238.15,0.0,-0.98803,1e-05,2.5181]
[1778166652472,45.13,80238.15,0.0,-0.98803,1e-05,2.5181]
[1778166653020,45.13,80237.77,0.0,-0.98803,1e-05,2.51738]
[1778166659062,45.12,80235.41,0.0,-0.98806,1e-05,2.51291]
[1778166661076,45.12,80230.88,0.0,-0.9881,1e-05,2.5055]
[1778166662084,45.12,80222.66,0.0,-0.98817,1e-05,2.49239]
[1778166663091,45.12,80218.93,0.0,-0.9882,1e-05,2.48633]
[1778166667119,45.12,80224.17,0.0,-0.98816,1e-05,2.49429]
[1778166671162,45.12,80231.2,0.0,-0.9881,1e-05,2.50513]
[1778166672170,45.12,80227.06,0.0,-0.98814,1e-05,2.49848]
[1778166673177,45.12,80220.79,0.0,-0.98819,1e-05,2.48847]
[1778166674184,45.12,80227.12,0.0,-0.98814,1e-05,2.49837]
[1778166676199,45.12,80222.46,0.0,-0.98818,1e-05,2.49092]
[1778166677206,45.12,80218.83,0.0,-0.98821,1e-05,2.48509]
[1778166678213,45.12,80217.42,0.0,-0.98822,1e-05,2.48271]
[1778166679220,45.12,80212.62,0.0,-0.98826,1e-05,2.47509]
[1778166683249,45.12,80220.66,0.0,-0.98819,1e-05,2.48748]
[1778166684257,45.12,80228.04,0.0,-0.98813,1e-05,2.49905]
[1778166685264,45.12,80229.83,0.0,-0.98812,1e-05,2.50178]
[1778166690299,45.11,80233.46,0.0,-0.98809,1e-05,2.50695]
[1778166693320,45.11,80237.08,0.0,-0.98807,1e-05,2.51087]
[1778166695334,45.11,80232.21,0.0,-0.98811,1e-05,2.50289]
[1778166697348,45.11,80228.33,0.0,-0.98814,1e-05,2.49652]
[1778166698355,45.11,80224.24,0.0,-0.98818,1e-05,2.48996]
[1778166700369,45.11,80217.79,0.0,-0.98824,1e-05,2.47962]
[1778166705408,45.11,80218.84,0.0,-0.98823,1e-05,2.48089]
[1778166709436,45.11,80213.01,0.0,-0.98828,1e-05,2.47143]
[1778166711450,45.11,80208.56,0.0,-0.98832,1e-05,2.46435]
[1778166712457,45.11,80200.66,0.0,-0.98838,1e-05,2.45197]
[1778166713464,45.11,80199.95,0.0,-0.98839,1e-05,2.45083]
[1778166717932,45.11,80203.67,0.0,-0.98836,1e-05,2.45656]
[1778166717984,45.11,80205.05,0.0,-0.98835,1e-05,2.45865]
[1778166722527,45.11,80197.33,0.0,-0.98841,1e-05,2.44652]
[1778166723534,45.11,80192.44,0.0,-0.98845,1e-05,2.43891]
[1778166724582,45.11,80192.44,0.0,-0.98845,1e-05,2.43891]
[1778166725548,45.11,80194.35,0.0,-0.98844,1e-05,2.44189]
[1778166730583,45.11,80196.89,0.0,-0.98842,1e-05,2.4458]
[1778166735621,45.11,80193.38,0.0,-0.98845,1e-05,2.44031]
[1778166740656,45.11,80191.79,0.0,-0.98846,1e-05,2.43785]
[1778166743677,45.11,80185.26,0.0,-0.98851,1e-05,2.42774]
[1778166746701,45.11,80186.23,0.0,-0.9885,1e-05,2.42929]
[1778166750729,45.11,80190.55,0.0,-0.98847,1e-05,2.43603]
[1778166754757,45.11,80185.2,0.0,-0.98852,1e-05,2.42634]
[1778166759798,45.11,80184.58,0.0,-0.98852,1e-05,2.42547]
[1778166761812,45.11,80177.75,0.0,-0.98858,1e-05,2.41497]
[1778166765840,45.11,80182.23,0.0,-0.98854,1e-05,2.42198]
[1778166766862,45.11,80189.88,0.0,-0.98848,1e-05,2.43381]
[1778166767855,45.11,80212.82,0.0,-0.98829,1e-05,2.46958]
[1778166768862,45.11,80219.06,0.0,-0.98824,1e-05,2.47937]
[1778166769872,45.11,80212.92,0.0,-0.98829,1e-05,2.46958]
[1778166774907,45.11,80211.63,0.0,-0.9883,1e-05,2.46722]
[1778166779942,45.1,80208.86,0.0,-0.98833,1e-05,2.46261]
[1778166783970,45.1,80203.4,0.0,-0.98837,1e-05,2.45391]
[1778166784977,45.1,80194.75,0.0,-0.98844,1e-05,2.44042]
[1778166785984,45.1,80197.19,0.0,-0.98842,1e-05,2.44421]
[1778166791020,45.1,80204.41,0.0,-0.98836,1e-05,2.4554]
[1778166796055,45.1,80203.66,0.0,-0.98837,1e-05,2.45411]
[1778166801090,45.1,80199.89,0.0,-0.9884,1e-05,2.44818]
[1778166803104,45.1,80190.82,0.0,-0.98848,1e-05,2.4341]
[1778166804111,45.1,80187.79,0.0,-0.9885,1e-05,2.42943]
[1778166805118,45.1,80182.61,0.0,-0.98855,1e-05,2.42146]
[1778166807133,45.1,80171.81,0.0,-0.98863,1e-05,2.40493]
[1778166810154,45.1,80169.85,0.0,-0.98865,1e-05,2.40214]
[1778166815192,45.11,80165.35,0.0,-0.98869,1e-05,2.3942]
[1778166816197,45.11,80161.57,0.0,-0.98872,1e-05,2.38851]
[1778166820225,45.11,80158.22,0.0,-0.98875,1e-05,2.38377]
[1778166821709,45.11,80159.04,0.0,-0.98874,1e-05,2.38512]
[1778166822239,45.11,80156.08,0.0,-0.98876,1e-05,2.38071]
[1778166823246,45.11,80151.53,0.0,-0.9888,1e-05,2.37389]
[1778166828281,45.11,80152.82,0.0,-0.98878,1e-05,2.37644]
[1778166830295,45.11,80147.38,0.0,-0.98883,1e-05,2.3684]
[1778166831302,45.11,80139.61,0.0,-0.98889,1e-05,2.35677]
[1778166832309,45.11,80135.84,0.0,-0.98892,1e-05,2.35122]
[1778166834323,45.11,80132.02,0.0,-0.98895,1e-05,2.34578]
[1778166836337,45.11,80135.86,0.0,-0.98891,1e-05,2.35188]
[1778166838351,45.12,80141.18,0.0,-0.98887,1e-05,2.36022]
[1778166839447,45.12,80141.18,0.0,-0.98887,1e-05,2.36022]
[1778166839495,45.12,80143.51,0.0,-0.98885,1e-05,2.36388]
[1778166845400,45.12,80144.04,0.0,-0.98884,1e-05,2.36547]
[1778166850435,45.12,80148.32,0.0,-0.9888,1e-05,2.3726]
[1778166851442,45.12,80153.25,0.0,-0.98876,1e-05,2.38021]
[1778166856477,45.12,80157.4,0.0,-0.98873,1e-05,2.38704]
[1778166858491,45.12,80162.42,0.0,-0.98869,1e-05,2.39488]
[1778166863530,45.13,80162.41,0.0,-0.98868,1e-05,2.39524]
[1778166864536,45.13,80157.32,0.0,-0.98872,1e-05,2.38754]
[1778166866550,45.13,80154.55,0.0,-0.98875,1e-05,2.3835]
[1778166871585,45.13,80154.23,0.0,-0.98875,1e-05,2.38207]
[1778166873603,45.13,80150.4,0.0,-0.98878,1e-05,2.37644]
[1778166875613,45.13,80142.53,0.0,-0.98885,1e-05,2.36471]
[1778166880648,45.13,80142.27,0.0,-0.98884,1e-05,2.36492]
[1778166882662,45.13,80146.38,0.0,-0.98881,1e-05,2.37139]
[1778166884676,45.13,80153.78,0.0,-0.98875,1e-05,2.38286]
[1778166886690,45.13,80159.54,0.0,-0.9887,1e-05,2.39182]
[1778166891725,45.14,80162.25,0.0,-0.98868,1e-05,2.39633]
[1778166896761,45.14,80164.81,0.0,-0.98865,1e-05,2.40058]
[1778166898774,45.14,80156.23,0.0,-0.98872,1e-05,2.38758]
[1778166900789,45.14,80153.89,0.0,-0.98874,1e-05,2.38416]
[1778166905823,45.14,80155.55,0.0,-0.98873,1e-05,2.38712]
[1778166907837,45.14,80162.84,0.0,-0.98867,1e-05,2.39842]
[1778166910858,45.14,80167.08,0.0,-0.98863,1e-05,2.40514]
[1778166915894,45.14,80175.66,0.0,-0.98856,1e-05,2.41861]
[1778166918915,45.14,80170.43,0.0,-0.9886,1e-05,2.41069]
[1778166923950,45.14,80168.73,0.0,-0.98861,1e-05,2.4083]
[1778166925964,45.14,80164.09,0.0,-0.98865,1e-05,2.40126]
[1778166926971,45.14,80155.21,0.0,-0.98872,1e-05,2.38774]
[1778166928117,45.14,80155.21,0.0,-0.98872,1e-05,2.38774]
[1778166928141,45.14,80151.65,0.0,-0.98875,1e-05,2.38244]
[1778166931000,45.14,80145.89,0.0,-0.9888,1e-05,2.37254]
[1778166937042,45.15,80146.46,0.0,-0.98879,1e-05,2.374]
[1778166941070,45.15,80151.62,0.0,-0.98875,1e-05,2.38222]
[1778166946105,45.15,80156.28,0.0,-0.98871,1e-05,2.3897]
[1778166951140,45.15,80157.72,0.0,-0.9887,1e-05,2.39224]
[1778166954162,45.15,80164.16,0.0,-0.98864,1e-05,2.40227]
[1778166956175,45.15,80168.13,0.0,-0.98861,1e-05,2.40844]
[1778166959199,45.15,80174.28,0.0,-0.98856,1e-05,2.41799]
[1778166964234,45.15,80175.33,0.0,-0.98855,1e-05,2.41966]
[1778166969269,45.15,80169.15,0.0,-0.9886,1e-05,2.41015]
[1778166971284,45.15,80163.69,0.0,-0.98865,1e-05,2.40182]
[1778166974304,45.15,80161.92,0.0,-0.98866,1e-05,2.39923]
[1778166978332,45.15,80170.47,0.0,-0.98859,1e-05,2.41253]
[1778166979339,45.15,80176.28,0.0,-0.98854,1e-05,2.42149]
[1778166980851,45.15,80176.68,0.0,-0.98854,1e-05,2.42212]
[1778166986388,45.15,80175.55,0.0,-0.98855,1e-05,2.4204]
[1778166991423,45.15,80175.24,0.0,-0.98856,1e-05,2.4185]
[1778166996460,45.15,80177.8,0.0,-0.98853,1e-05,2.42243]
[1778167000488,45.15,80183.35,0.0,-0.98849,1e-05,2.43096]
[1778167002152,45.15,80185.09,0.0,-0.98847,1e-05,2.43363]
[1778167007537,45.15,80194.56,0.0,-0.9884,1e-05,2.44812]
[1778167008544,45.15,80202.15,0.0,-0.98833,1e-05,2.4599]
[1778167009551,45.15,80210.63,0.0,-0.98826,1e-05,2.4731]
[1778167010558,45.15,80210.71,0.0,-0.98826,1e-05,2.47313]
[1778167011568,45.15,80206.72,0.0,-0.9883,1e-05,2.46679]
[1778167012572,45.15,80195.6,0.0,-0.98839,1e-05,2.44936]
[1778167013579,45.15,80192.95,0.0,-0.98841,1e-05,2.44519]
[1778167015865,45.15,80192.81,0.0,-0.98841,1e-05,2.44491]
[1778167016089,45.15,80192.81,0.0,-0.98841,1e-05,2.44491]
[1778167016600,45.15,80192.28,0.0,-0.98842,1e-05,2.44405]
[1778167022642,45.15,80194.61,0.0,-0.9884,1e-05,2.44748]
[1778167023649,45.15,80189.73,0.0,-0.98844,1e-05,2.43987]
[1778167025663,45.15,80194.27,0.0,-0.9884,1e-05,2.44689]
[1778167026670,45.15,80199.57,0.0,-0.98836,1e-05,2.45512]
[1778167028685,45.15,80204.04,0.0,-0.98832,1e-05,2.46201]
[1778167033719,45.15,80205.12,0.0,-0.98832,1e-05,2.46345]
[1778167038754,45.15,80206.22,0.0,-0.98831,1e-05,2.46496]
[1778167043789,45.15,80204.86,0.0,-0.98832,1e-05,2.46265]
[1778167048824,45.15,80204.43,0.0,-0.98832,1e-05,2.46184]
[1778167050840,45.15,80208.49,0.0,-0.98829,1e-05,2.46814]
[1778167055875,45.15,80195.9,0.0,-0.9884,1e-05,2.4469]
[1778167056882,45.15,80193.85,0.0,-0.98842,1e-05,2.44373]
[1778167057889,45.15,80189.61,0.0,-0.98846,1e-05,2.43716]
[1778167058897,45.15,80183.9,0.0,-0.9885,1e-05,2.42834]
[1778167061921,45.15,80168.43,0.0,-0.98863,1e-05,2.40462]
[1778167062928,45.15,80161.62,0.0,-0.98868,1e-05,2.39427]
[1778167066956,45.15,80155.94,0.0,-0.98873,1e-05,2.38595]
[1778167068970,45.15,80151.63,0.0,-0.98876,1e-05,2.37959]
[1778167069977,45.15,80145.65,0.0,-0.98881,1e-05,2.37062]
[1778167070984,45.15,80139.08,0.0,-0.98886,1e-05,2.36079]
[1778167072998,45.15,80130.61,0.0,-0.98893,1e-05,2.3483]
[1778167074320,45.15,80130.61,0.0,-0.98893,1e-05,2.3483]
[1778167075189,45.15,80129.64,0.0,-0.98893,1e-05,2.34715]
[1778167075281,45.15,80129.75,0.0,-0.98893,1e-05,2.34748]
[1778167080050,45.15,80125.88,0.0,-0.98896,1e-05,2.34233]
[1778167084078,45.16,80121.35,0.0,-0.98899,1e-05,2.33622]
[1778167085085,45.16,80114.72,0.0,-0.98904,1e-05,2.32647]
[1778167087099,45.16,80108.49,0.0,-0.98909,1e-05,2.31757]
[1778167088106,45.16,80103.99,0.0,-0.98913,1e-05,2.31108]
[1778167090120,45.16,80104.02,0.0,-0.98912,1e-05,2.31156]
[1778167095155,45.17,80101.21,0.0,-0.98913,1e-05,2.31044]
[1778167098176,45.17,80097.1,0.0,-0.98916,1e-05,2.30498]
[1778167102620,45.18,80098.04,0.0,-0.98915,1e-05,2.30725]
[1778167103885,45.18,80094.71,0.0,-0.98917,1e-05,2.30275]
[1778167104218,45.18,80093.75,0.0,-0.98918,1e-05,2.30155]
[1778167109253,45.19,80093.83,0.0,-0.98916,1e-05,2.30476]
[1778167110261,45.19,80085.43,0.0,-0.98922,1e-05,2.29255]
[1778167111268,45.19,80083.7,0.0,-0.98924,1e-05,2.28886]
[1778167112086,45.19,80083.7,0.0,-0.98924,1e-05,2.28886]
[1778167113282,45.19,80074.64,0.0,-0.98931,1e-05,2.27578]
[1778167114289,45.2,80071.65,0.0,-0.98933,1e-05,2.2719]
[1778167116303,45.2,80065.59,0.0,-0.98938,1e-05,2.26358]
[1778167119332,45.2,80008.83,0.0,-0.9898,1e-05,2.18244]
[1778167120343,45.2,79954.49,0.0,-0.9902,1e-05,2.10646]
[1778167121577,45.2,79954.49,0.0,-0.9902,1e-05,2.10646]
[1778167121615,45.2,79938.13,0.0,-0.99032,1e-05,2.08401]
[1778167122354,45.2,79932.73,0.0,-0.99036,1e-05,2.07664]
[1778167124375,45.2,79951.55,0.0,-0.99022,1e-05,2.10357]
[1778167125385,45.21,79968.34,0.0,-0.99009,1e-05,2.12733]
[1778167126392,45.21,79966.88,0.0,-0.9901,1e-05,2.12579]
[1778167130420,45.22,79974.76,0.0,-0.99003,1e-05,2.13873]
[1778167131429,45.22,79966.51,0.0,-0.99009,1e-05,2.12772]
[1778167132434,45.22,79962.48,0.0,-0.99012,1e-05,2.12262]
[1778167134449,45.22,79974.04,0.0,-0.99003,1e-05,2.1397]
[1778167135459,45.23,79978.94,0.0,-0.98999,1e-05,2.14702]
[1778167138480,45.23,79976.55,0.0,-0.99,1e-05,2.14505]
[1778167141501,45.24,79965.84,0.0,-0.99007,1e-05,2.13151]
[1778167145529,45.24,79982.58,0.0,-0.98994,1e-05,2.15587]
[1778167146536,45.24,79988.39,0.0,-0.9899,1e-05,2.16403]
[1778167148550,45.24,79996.23,0.0,-0.98984,1e-05,2.17509]
[1778167150564,45.24,79961.74,0.0,-0.99009,1e-05,2.12678]
[1778167151571,45.24,79946.74,0.0,-0.9902,1e-05,2.10604]
[1778167152578,45.24,79944.18,0.0,-0.99022,1e-05,2.10252]
[1778167155601,45.24,79951.48,0.0,-0.99017,1e-05,2.11258]
[1778167157615,45.24,79966.0,0.0,-0.99006,1e-05,2.1327]
[1778167158622,45.24,79968.3,0.0,-0.99005,1e-05,2.1359]
[1778167163657,45.25,79979.06,0.0,-0.98996,1e-05,2.15236]
[1778167165671,45.28,79985.75,0.0,-0.98986,1e-05,2.17082]
[1778167168692,45.28,79987.1,0.0,-0.98984,1e-05,2.17397]
[1778167173727,45.29,79987.94,0.0,-0.98983,1e-05,2.17588]
[1778167178762,45.3,79990.72,0.0,-0.9898,1e-05,2.18185]
[1778167183797,45.31,79993.87,0.0,-0.98977,1e-05,2.18831]
[1778167184804,45.31,79986.37,0.0,-0.98982,1e-05,2.17809]
[1778167187825,45.31,79982.94,0.0,-0.98984,1e-05,2.17447]
[1778167189839,45.32,79975.86,0.0,-0.98989,1e-05,2.16577]
[1778167194874,45.33,79984.45,0.0,-0.98981,1e-05,2.18]
[1778167197903,45.33,79975.82,0.0,-0.98987,1e-05,2.16903]
[1778167198910,45.33,79974.02,0.0,-0.98988,1e-05,2.16692]
[1778167203945,45.34,79960.68,0.0,-0.98997,1e-05,2.15036]
[1778167204952,45.34,79965.18,0.0,-0.98993,1e-05,2.15711]
[1778167205959,45.34,79975.75,0.0,-0.98985,1e-05,2.1724]
[1778167206966,45.35,79979.94,0.0,-0.98982,1e-05,2.17873]
[1778167207973,45.35,79987.2,0.0,-0.98976,1e-05,2.18941]
[1778167210994,45.35,79977.05,0.0,-0.98983,1e-05,2.17622]
[1778167212006,45.35,79979.97,0.0,-0.98981,1e-05,2.18076]
[1778167213008,45.35,79968.47,0.0,-0.98989,1e-05,2.16496]
[1778167214015,45.36,79966.13,0.0,-0.9899,1e-05,2.1621]
[1778167216029,45.36,79974.62,0.0,-0.98984,1e-05,2.17491]
[1778167217036,45.36,79978.66,0.0,-0.9898,1e-05,2.18103]
[1778167219050,45.36,79965.88,0.0,-0.98989,1e-05,2.16384]
[1778167220058,45.37,79962.37,0.0,-0.98992,1e-05,2.15935]
[1778167224085,45.37,79953.32,0.0,-0.98998,1e-05,2.14842]
[1778167225092,45.37,79944.32,0.0,-0.99004,1e-05,2.13634]
[1778167226099,45.38,79938.53,0.0,-0.99008,1e-05,2.12878]
[1778167227106,45.38,79931.04,0.0,-0.99013,1e-05,2.1189]
[1778167228113,45.38,79933.88,0.0,-0.99011,1e-05,2.12332]
[1778167232143,45.39,79946.28,0.0,-0.99001,1e-05,2.14115]
[1778167235164,45.39,79950.31,0.0,-0.98998,1e-05,2.14767]
[1778167237820,45.39,79950.24,0.0,-0.98998,1e-05,2.14802]
[1778167238045,45.39,79950.24,0.0,-0.98998,1e-05,2.14802]
[1778167238185,45.4,79950.57,0.0,-0.98997,1e-05,2.14983]
[1778167243220,45.41,79945.44,0.0,-0.98999,1e-05,2.14492]
[1778167244229,45.41,79938.66,0.0,-0.99004,1e-05,2.13595]
[1778167245235,45.41,79933.58,0.0,-0.99007,1e-05,2.12939]
[1778167249263,45.42,79931.03,0.0,-0.99008,1e-05,2.1278]
[1778167254298,45.43,79931.87,0.0,-0.99006,1e-05,2.13137]
[1778167255305,45.43,79926.07,0.0,-0.9901,1e-05,2.12383]
[1778167258327,45.43,79919.28,0.0,-0.99014,1e-05,2.11593]
[1778167260349,45.44,79908.25,0.0,-0.99022,1e-05,2.10179]
[1778167261355,45.44,79899.29,0.0,-0.99028,1e-05,2.09007]
[1778167262378,45.44,79900.45,0.0,-0.99027,1e-05,2.09219]
[1778167264403,45.45,79892.71,0.0,-0.99032,1e-05,2.08273]
[1778167267413,45.45,79886.48,0.0,-0.99035,1e-05,2.07594]
[1778167269427,45.46,79880.06,0.0,-0.99039,1e-05,2.06838]
[1778167271441,45.46,79879.33,0.0,-0.99039,1e-05,2.06856]
[1778167272460,45.46,79885.46,0.0,-0.99035,1e-05,2.07686]
[1778167273465,45.47,79895.06,0.0,-0.99027,1e-05,2.09106]
[1778167274472,45.47,79899.61,0.0,-0.99024,1e-05,2.09782]
[1778167276486,45.47,79903.4,0.0,-0.9902,1e-05,2.10406]
[1778167281407,45.48,79906.4,0.0,-0.99017,1e-05,2.11026]
[1778167285550,45.49,79899.88,0.0,-0.9902,1e-05,2.10384]
[1778167286557,45.49,79894.44,0.0,-0.99024,1e-05,2.09692]
[1778167288571,45.5,79889.18,0.0,-0.99027,1e-05,2.0908]
[1778167289578,45.5,79894.02,0.0,-0.99024,1e-05,2.09794]
[1778167290594,45.5,79902.35,0.0,-0.99017,1e-05,2.10987]
[1778167291595,45.5,79907.89,0.0,-0.99014,1e-05,2.11669]
[1778167292604,45.5,79915.2,0.0,-0.99008,1e-05,2.12725]
[1778167293611,45.51,79923.95,0.0,-0.99002,1e-05,2.13984]
[1778167294618,45.51,79923.69,0.0,-0.99001,1e-05,2.13994]
[1778167297639,45.51,79918.82,0.0,-0.99004,1e-05,2.13456]
[1778167298193,45.51,79918.82,0.0,-0.99004,1e-05,2.13456]
[1778167299653,45.52,79899.93,0.0,-0.99017,1e-05,2.10945]
[1778167300660,45.52,79894.48,0.0,-0.99021,1e-05,2.10249]
[1778167304688,45.53,79901.74,0.0,-0.99015,1e-05,2.1145]
[1778167306992,45.53,79903.18,0.0,-0.99013,1e-05,2.11697]
[1778167307956,45.53,79902.75,0.0,-0.99013,1e-05,2.11687]
[1778167308051,45.53,79902.61,0.0,-0.99013,1e-05,2.11717]
[1778167309723,45.54,79909.9,0.0,-0.99008,1e-05,2.1282]
[1778167313762,45.54,79907.98,0.0,-0.99008,1e-05,2.12743]
[1778167314760,45.55,79896.42,0.0,-0.99016,1e-05,2.11199]
[1778167315767,45.55,79893.22,0.0,-0.99018,1e-05,2.1081]
[1778167317285,45.55,79892.13,0.0,-0.99019,1e-05,2.10711]
[1778167317781,45.55,79896.59,0.0,-0.99015,1e-05,2.11374]
[1778167321840,45.56,79891.6,0.0,-0.99018,1e-05,2.10888]
[1778167326856,45.57,79892.21,0.0,-0.99016,1e-05,2.11224]
[1778167331891,45.58,79888.11,0.0,-0.99017,1e-05,2.1091]
[1778167336932,45.59,79889.25,0.0,-0.99015,1e-05,2.11316]
[1778167338946,45.59,79878.76,0.0,-0.99022,1e-05,2.0998]
[1778167339953,45.59,79874.59,0.0,-0.99025,1e-05,2.09463]
[1778167341968,45.6,79871.45,0.0,-0.99027,1e-05,2.09141]
[1778167347003,45.61,79874.61,0.0,-0.99023,1e-05,2.09834]
[1778167348024,45.61,79870.69,0.0,-0.99025,1e-05,2.09351]
[1778167350040,45.62,79865.63,0.0,-0.99029,1e-05,2.08767]
[1778167351885,45.62,79866.37,0.0,-0.99028,1e-05,2.08792]
[1778167357089,45.63,79871.34,0.0,-0.99023,1e-05,2.09784]
[1778167362125,45.64,79879.57,0.0,-0.99016,1e-05,2.11168]
[1778167363132,45.64,79885.33,0.0,-0.99011,1e-05,2.12009]
[1778167365147,45.65,79886.09,0.0,-0.9901,1e-05,2.12212]
[1778167368168,45.65,79877.91,0.0,-0.99015,1e-05,2.11234]
[1778167370182,45.66,79876.3,0.0,-0.99016,1e-05,2.11111]
[1778167375218,45.66,79875.19,0.0,-0.99016,1e-05,2.11206]
[1778167380254,45.67,79880.38,0.0,-0.99011,1e-05,2.12164]
[1778167381261,45.68,79873.43,0.0,-0.99015,1e-05,2.11259]
[1778167383275,45.68,79857.29,0.0,-0.99026,1e-05,2.09154]
[1778167384285,45.68,79842.1,0.0,-0.99037,1e-05,2.07148]
[1778167385369,45.68,79845.9,0.0,-0.99034,1e-05,2.07713]
[1778167386302,45.69,79870.56,0.0,-0.99016,1e-05,2.11121]
[1778167387307,45.69,79877.17,0.0,-0.99011,1e-05,2.12082]
[1778167388314,45.69,79868.28,0.0,-0.99017,1e-05,2.10913]
[1778167390328,45.7,79863.93,0.0,-0.99019,1e-05,2.10465]
[1778167391335,45.7,79856.14,0.0,-0.99025,1e-05,2.09455]
[1778167392342,45.7,79854.1,0.0,-0.99026,1e-05,2.09229]
[1778167395363,45.71,79850.05,0.0,-0.99028,1e-05,2.08838]
[1778167400400,45.72,79854.06,0.0,-0.99024,1e-05,2.09647]
[1778167401407,45.72,79858.15,0.0,-0.9902,1e-05,2.10255]
[1778167406442,45.73,79860.67,0.0,-0.99017,1e-05,2.10852]
[1778167407449,45.73,79869.96,0.0,-0.9901,1e-05,2.12174]
[1778167408456,45.73,79870.12,0.0,-0.9901,1e-05,2.12243]
[1778167413314,45.74,79868.35,0.0,-0.99011,1e-05,2.12058]
[1778167415505,45.75,79860.43,0.0,-0.99016,1e-05,2.11117]
[1778167418526,45.75,79855.27,0.0,-0.99019,1e-05,2.1056]
[1778167420542,45.75,79850.02,0.0,-0.99022,1e-05,2.09895]
[1778167422556,45.76,79855.3,0.0,-0.99018,1e-05,2.10765]
[1778167424574,45.76,79860.28,0.0,-0.99013,1e-05,2.11543]
[1778167429609,45.77,79859.98,0.0,-0.99012,1e-05,2.11741]
[1778167431624,45.78,79864.31,0.0,-0.99009,1e-05,2.1243]
[1778167432631,45.78,79848.23,0.0,-0.9902,1e-05,2.10279]
[1778167433638,45.78,79842.0,0.0,-0.99024,1e-05,2.09482]
[1778167435652,45.78,79830.01,0.0,-0.99032,1e-05,2.07962]
[1778167436659,45.79,79828.58,0.0,-0.99033,1e-05,2.07823]
[1778167437666,45.79,79820.73,0.0,-0.99038,1e-05,2.0682]
[1778167438673,45.79,79825.55,0.0,-0.99034,1e-05,2.07524]
[1778167439680,45.79,79821.57,0.0,-0.99037,1e-05,2.07042]
[1778167441694,45.8,79816.59,0.0,-0.9904,1e-05,2.06484]
[1778167443708,45.8,79821.1,0.0,-0.99036,1e-05,2.072]
[1778167445722,45.8,79825.26,0.0,-0.99033,1e-05,2.07868]
[1778167447736,45.81,79833.84,0.0,-0.99026,1e-05,2.09133]
[1778167448746,45.81,79833.15,0.0,-0.99026,1e-05,2.0909]
[1778167449753,45.81,79842.56,0.0,-0.99019,1e-05,2.10419]
[1778167450760,45.81,79843.04,0.0,-0.99019,1e-05,2.10533]
[1778167451767,45.82,79836.39,0.0,-0.99023,1e-05,2.09677]
[1778167454401,45.82,79836.53,0.0,-0.99022,1e-05,2.09795]
[1778167454788,45.82,79841.7,0.0,-0.99018,1e-05,2.10548]
[1778167455796,45.82,79846.54,0.0,-0.99015,1e-05,2.11256]
[1778167457810,45.83,79833.17,0.0,-0.99024,1e-05,2.09532]
[1778167458818,45.83,79835.24,0.0,-0.99022,1e-05,2.09863]
[1778167460834,45.83,79820.77,0.0,-0.99032,1e-05,2.08004]
[1778167461841,45.84,79807.21,0.0,-0.99041,1e-05,2.06235]
[1778167462848,45.84,79808.69,0.0,-0.9904,1e-05,2.06489]
[1778167464862,45.84,79812.46,0.0,-0.99036,1e-05,2.07104]
[1778167466876,45.85,79803.68,0.0,-0.99042,1e-05,2.06034]
[1778167467883,45.85,79804.75,0.0,-0.99041,1e-05,2.06232]
[1778167470905,45.86,79809.41,0.0,-0.99037,1e-05,2.07021]
[1778167472030,45.86,79809.41,0.0,-0.99037,1e-05,2.07021]
[1778167473013,45.86,79808.74,0.0,-0.99038,1e-05,2.06857]
[1778167473024,45.86,79808.77,0.0,-0.99037,1e-05,2.06914]
[1778167476947,45.87,79816.11,0.0,-0.99031,1e-05,2.08114]
[1778167478961,45.87,79809.69,0.0,-0.99035,1e-05,2.07352]
[1778167480975,45.88,79805.66,0.0,-0.99037,1e-05,2.06917]
[1778167481982,45.88,79800.15,0.0,-0.99041,1e-05,2.06232]
[1778167484017,45.88,79804.52,0.0,-0.99037,1e-05,2.06927]
[1778167486031,45.89,79812.6,0.0,-0.99031,1e-05,2.08118]
[1778167488078,45.89,79815.09,0.0,-0.99029,1e-05,2.08555]
[1778167490071,45.9,79810.64,0.0,-0.99031,1e-05,2.08056]
[1778167493108,45.9,79817.01,0.0,-0.99026,1e-05,2.09067]
[1778167496129,45.91,79822.75,0.0,-0.99021,1e-05,2.0999]
[1778167501163,45.92,79824.84,0.0,-0.99018,1e-05,2.10509]
[1778167505196,45.92,79852.86,0.0,-0.98997,1e-05,2.14533]
[1778167506201,45.93,79864.63,0.0,-0.98988,1e-05,2.16206]
[1778167507207,45.93,79863.85,0.0,-0.98989,1e-05,2.16135]
[1778167512242,45.93,79866.23,0.0,-0.98986,1e-05,2.16652]
[1778167517277,45.94,79866.21,0.0,-0.98985,1e-05,2.16835]
[1778167517697,45.94,79866.21,0.0,-0.98985,1e-05,2.16835]
[1778167522312,45.95,79855.51,0.0,-0.98992,1e-05,2.15537]
[1778167523319,45.95,79849.34,0.0,-0.98996,1e-05,2.14724]
[1778167525333,45.95,79858.6,0.0,-0.98989,1e-05,2.16087]
[1778167526617,45.95,79861.96,0.0,-0.98986,1e-05,2.16593]
[1778167530368,45.96,79868.0,0.0,-0.98981,1e-05,2.17585]
[1778167532227,45.96,79870.64,0.0,-0.9898,1e-05,2.17857]
[1778167532382,45.96,79868.97,0.0,-0.98981,1e-05,2.17661]
[1778167534396,45.97,79880.76,0.0,-0.98971,1e-05,2.19384]
[1778167535403,45.97,79890.28,0.0,-0.98964,1e-05,2.20758]
[1778167537417,45.97,79892.89,0.0,-0.98962,1e-05,2.21192]
[1778167538425,45.97,79888.79,0.0,-0.98965,1e-05,2.20644]
[1778167539432,45.97,79878.84,0.0,-0.98972,1e-05,2.19275]
[1778167540439,45.97,79869.89,0.0,-0.98978,1e-05,2.18054]
[1778167541446,45.97,79869.0,0.0,-0.98979,1e-05,2.17963]
[1778167542453,45.98,79868.79,0.0,-0.98979,1e-05,2.1797]
[1778167543560,45.98,79868.79,0.0,-0.98979,1e-05,2.1797]
[1778167543806,45.98,79868.79,0.0,-0.98979,1e-05,2.1797]
[1778167543905,45.98,79867.3,0.0,-0.9898,1e-05,2.17833]
[1778167544467,45.98,79873.29,0.0,-0.98975,1e-05,2.1867]
[1778167545474,45.98,79881.84,0.0,-0.98969,1e-05,2.19905]
[1778167546481,45.98,79886.3,0.0,-0.98965,1e-05,2.20567]
[1778167548405,45.98,79886.3,0.0,-0.98965,1e-05,2.20567]
[1778167547488,45.98,79885.79,0.0,-0.98965,1e-05,2.20527]
[1778167552523,45.99,79878.67,0.0,-0.9897,1e-05,2.19678]
[1778167555545,45.99,79880.41,0.0,-0.98968,1e-05,2.20018]
[1778167556552,45.99,79874.82,0.0,-0.98972,1e-05,2.19265]
[1778167558566,46.0,79869.45,0.0,-0.98976,1e-05,2.18577]
[1778167563602,46.0,79868.84,0.0,-0.98975,1e-05,2.18693]
[1778167566623,46.01,79881.09,0.0,-0.98965,1e-05,2.20513]
[1778167567630,46.01,79888.7,0.0,-0.9896,1e-05,2.21617]
[1778167568637,46.01,79889.55,0.0,-0.98959,1e-05,2.21766]
[1778167571658,46.01,79893.64,0.0,-0.98955,1e-05,2.22428]
[1778167572668,46.01,79904.42,0.0,-0.98947,1e-05,2.23961]
[1778167573675,46.01,79914.36,0.0,-0.98939,1e-05,2.25433]
[1778167574682,46.02,79916.42,0.0,-0.98938,1e-05,2.2575]
[1778167575689,46.02,79909.93,0.0,-0.98943,1e-05,2.24842]
[1778167577703,46.02,79919.4,0.0,-0.98935,1e-05,2.26245]
[1778167578710,46.02,79926.3,0.0,-0.9893,1e-05,2.27259]
[1778167579717,46.02,79931.13,0.0,-0.98926,1e-05,2.27975]
[1778167582738,46.02,79922.28,0.0,-0.98932,1e-05,2.26752]
[1778167583745,46.02,79918.51,0.0,-0.98935,1e-05,2.2623]
[1778167585765,46.02,79923.95,0.0,-0.98931,1e-05,2.27055]
[1778167586772,46.02,79931.91,0.0,-0.98925,1e-05,2.28224]
[1778167587779,46.03,79935.07,0.0,-0.98922,1e-05,2.287]
[1778167593232,46.03,79932.61,0.0,-0.98924,1e-05,2.28273]
[1778167593333,46.03,79926.12,0.0,-0.98929,1e-05,2.27354]
[1778167594563,46.03,79925.59,0.0,-0.98929,1e-05,2.27297]
[1778167594828,46.03,79925.44,0.0,-0.98929,1e-05,2.27295]
[1778167599864,46.03,79907.65,0.0,-0.98942,1e-05,2.24839]
[1778167600871,46.03,79896.54,0.0,-0.98951,1e-05,2.23279]
[1778167601878,46.04,79891.65,0.0,-0.98954,1e-05,2.22611]
[1778167603895,46.04,79889.57,0.0,-0.98955,1e-05,2.22372]
[1778167604899,46.04,79894.55,0.0,-0.98952,1e-05,2.23107]
[1778167606916,46.04,79903.55,0.0,-0.98945,1e-05,2.24415]
[1778167608409,46.04,79870.95,0.0,-0.98969,1e-05,2.19801]
[1778167608933,46.04,79836.45,0.0,-0.98994,1e-05,2.15026]
[1778167610519,46.04,79836.45,0.0,-0.98994,1e-05,2.15026]
[1778167609939,46.04,79811.0,0.0,-0.99012,1e-05,2.11538]
[1778167611360,46.04,79813.02,0.0,-0.99011,1e-05,2.11813]
[1778167612983,46.04,79823.0,0.0,-0.99004,1e-05,2.13177]
[1778167613993,46.04,79809.19,0.0,-0.99013,1e-05,2.11379]
[1778167614998,46.05,79803.97,0.0,-0.99017,1e-05,2.10716]
[1778167616035,46.05,79778.38,0.0,-0.99035,1e-05,2.07266]
[1778167617018,46.05,79728.54,0.0,-0.99069,1e-05,2.00725]
[1778167618023,46.05,79742.17,0.0,-0.99059,1e-05,2.02572]
[1778167619030,46.05,79754.54,0.0,-0.9905,1e-05,2.04263]
[1778167620037,46.06,79749.74,0.0,-0.99053,1e-05,2.03685]
[1778167621044,46.06,79733.09,0.0,-0.99065,1e-05,2.01553]
[1778167622051,46.06,79726.64,0.0,-0.99069,1e-05,2.00771]
[1778167623058,46.06,79744.46,0.0,-0.99056,1e-05,2.0317]
[1778167624065,46.06,79778.84,0.0,-0.99032,1e-05,2.07798]
[1778167625072,46.07,79787.14,0.0,-0.99026,1e-05,2.08965]
[1778167626079,46.07,79784.04,0.0,-0.99028,1e-05,2.08596]
[1778167629100,46.07,79791.81,0.0,-0.99021,1e-05,2.09793]
[1778167630107,46.08,79782.82,0.0,-0.99028,1e-05,2.08628]
[1778167631116,46.08,79786.03,0.0,-0.99025,1e-05,2.0911]
[1778167633130,46.08,79791.74,0.0,-0.99021,1e-05,2.09976]
[1778167635144,46.09,79801.79,0.0,-0.99013,1e-05,2.11432]
[1778167636151,46.09,79805.83,0.0,-0.9901,1e-05,2.12027]
[1778167639172,46.09,79795.11,0.0,-0.99017,1e-05,2.107]
[1778167640179,46.09,79778.0,0.0,-0.99029,1e-05,2.08436]
[1778167641186,46.1,79773.96,0.0,-0.99031,1e-05,2.07943]
[1778167642194,46.1,79785.16,0.0,-0.99023,1e-05,2.095]
[1778167643201,46.1,79791.35,0.0,-0.99018,1e-05,2.10384]
[1778167646223,46.11,79782.5,0.0,-0.99024,1e-05,2.09326]
[1778167647229,46.11,79772.96,0.0,-0.9903,1e-05,2.08091]
[1778167648237,46.11,79780.59,0.0,-0.99025,1e-05,2.09167]
[1778167649243,46.11,79790.33,0.0,-0.99018,1e-05,2.1053]
[1778167650250,46.11,79796.48,0.0,-0.99013,1e-05,2.11411]
[1778167653271,46.12,79783.99,0.0,-0.99022,1e-05,2.09725]
[1778167654278,46.12,79793.86,0.0,-0.99014,1e-05,2.11108]
[1778167655285,46.12,79812.79,0.0,-0.99001,1e-05,2.13734]
[1778167656292,46.12,79822.62,0.0,-0.98993,1e-05,2.15125]
[1778167657299,46.13,79826.64,0.0,-0.9899,1e-05,2.15718]
[1778167662334,46.13,79829.83,0.0,-0.98987,1e-05,2.16343]
[1778167667369,46.14,79827.6,0.0,-0.98988,1e-05,2.16217]
[1778167672405,46.15,79829.35,0.0,-0.98985,1e-05,2.16638]
[1778167677440,46.15,79831.41,0.0,-0.98983,1e-05,2.17103]
[1778167681468,46.16,79815.49,0.0,-0.98994,1e-05,2.15043]
[1778167682475,46.16,79809.0,0.0,-0.98998,1e-05,2.1419]
[1778167684496,46.16,79790.03,0.0,-0.99011,1e-05,2.1168]
[1778167686510,46.17,79795.71,0.0,-0.99007,1e-05,2.12537]
[1778167688524,46.17,79800.05,0.0,-0.99003,1e-05,2.13215]
[1778167693559,46.18,79793.93,0.0,-0.99007,1e-05,2.12584]
[1778167698594,46.19,79800.16,0.0,-0.99001,1e-05,2.13636]
[1778167699602,46.19,79789.21,0.0,-0.99009,1e-05,2.1218]
[1778167700609,46.19,79775.49,0.0,-0.99018,1e-05,2.10358]
[1778167701616,46.19,79772.62,0.0,-0.9902,1e-05,2.10012]
[1778167702623,46.19,79772.97,0.0,-0.99019,1e-05,2.10103]
[1778167707658,46.2,79771.68,0.0,-0.99019,1e-05,2.10153]
[1778167708670,46.2,79762.74,0.0,-0.99025,1e-05,2.08993]
[1778167709677,46.21,79754.61,0.0,-0.99031,1e-05,2.07947]
[1778167710684,46.21,79747.26,0.0,-0.99036,1e-05,2.07012]
[1778167712500,46.21,79743.57,0.0,-0.99038,1e-05,2.0649]
[1778167713705,46.21,79756.18,0.0,-0.99029,1e-05,2.08274]
[1778167714713,46.22,79760.0,0.0,-0.99026,1e-05,2.08835]
[1778167716727,46.22,79770.66,0.0,-0.99018,1e-05,2.10364]
[1778167717734,46.22,79770.28,0.0,-0.99018,1e-05,2.10357]
[1778167719748,46.23,79763.49,0.0,-0.99022,1e-05,2.09532]
[1778167723776,46.23,79772.75,0.0,-0.99015,1e-05,2.10964]
[1778167727805,46.24,79776.95,0.0,-0.99011,1e-05,2.11704]
[1778167729819,46.24,79797.9,0.0,-0.98996,1e-05,2.14605]
[1778167730826,46.24,79814.51,0.0,-0.98983,1e-05,2.16936]
[1778167731833,46.25,79816.27,0.0,-0.98982,1e-05,2.17251]
[1778167736868,46.25,79813.5,0.0,-0.98983,1e-05,2.1703]
[1778167741903,46.26,79801.08,0.0,-0.98991,1e-05,2.15479]
[1778167742910,46.26,79797.99,0.0,-0.98993,1e-05,2.15089]
[1778167745931,46.26,79788.51,0.0,-0.98999,1e-05,2.13897]
[1778167750966,46.27,79791.27,0.0,-0.98996,1e-05,2.14459]
[1778167752981,46.27,79806.83,0.0,-0.98985,1e-05,2.16671]
[1778167753988,46.28,79809.69,0.0,-0.98982,1e-05,2.17098]
[1778167759023,46.28,79815.39,0.0,-0.98977,1e-05,2.18041]
[1778167761730,46.28,79812.25,0.0,-0.98979,1e-05,2.17665]
[1778167763951,46.29,79811.61,0.0,-0.9898,1e-05,2.17637]
[1778167764058,46.29,79810.61,0.0,-0.9898,1e-05,2.17529]
[1778167766072,46.29,79804.01,0.0,-0.98985,1e-05,2.16677]
[1778167767079,46.29,79794.31,0.0,-0.98991,1e-05,2.15373]
[1778167768086,46.29,79792.82,0.0,-0.98992,1e-05,2.15203]
[1778167771107,46.3,79783.01,0.0,-0.98999,1e-05,2.1383]
[1778167772114,46.3,79785.22,0.0,-0.98998,1e-05,2.14169]
[1778167773121,46.3,79789.58,0.0,-0.98994,1e-05,2.14802]
[1778167774128,46.3,79797.48,0.0,-0.98988,1e-05,2.15923]
[1778167775629,46.3,79797.48,0.0,-0.98988,1e-05,2.15923]
[1778167775714,46.3,79799.86,0.0,-0.98987,1e-05,2.16284]
[1778167776142,46.3,79808.05,0.0,-0.9898,1e-05,2.17449]
[1778167777151,46.3,79811.9,0.0,-0.98977,1e-05,2.18013]
[1778167778156,46.31,79818.99,0.0,-0.98972,1e-05,2.19028]
[1778167779163,46.31,79825.04,0.0,-0.98967,1e-05,2.199]
[1778167781179,46.31,79830.05,0.0,-0.98963,1e-05,2.20654]
[1778167783572,46.31,79831.15,0.0,-0.98963,1e-05,2.20834]
[1778167788417,46.31,79829.41,0.0,-0.98963,1e-05,2.20717]
[1778167791003,46.32,79827.43,0.0,-0.98964,1e-05,2.20518]
[1778167791249,46.32,79826.88,0.0,-0.98964,1e-05,2.20467]
[1778167796285,46.32,79828.01,0.0,-0.98963,1e-05,2.20756]
[1778167798299,46.33,79838.26,0.0,-0.98955,1e-05,2.22247]
[1778167799306,46.33,79841.89,0.0,-0.98952,1e-05,2.22782]
[1778167799841,46.33,79841.89,0.0,-0.98952,1e-05,2.22782]
[1778167802339,46.33,79831.07,0.0,-0.9896,1e-05,2.21328]
[1778167803343,46.33,79806.56,0.0,-0.98978,1e-05,2.17933]
[1778167804350,46.33,79796.91,0.0,-0.98985,1e-05,2.16629]
[1778167805357,46.33,79800.3,0.0,-0.98982,1e-05,2.1713]
[1778167806364,46.33,79804.13,0.0,-0.98979,1e-05,2.17693]
[1778167808379,46.34,79808.65,0.0,-0.98975,1e-05,2.18382]
[1778167809386,46.34,79802.13,0.0,-0.9898,1e-05,2.17508]
[1778167811400,46.34,79808.17,0.0,-0.98975,1e-05,2.18408]
[1778167813414,46.34,79800.98,0.0,-0.9898,1e-05,2.1747]
[1778167814421,46.34,79803.71,0.0,-0.98978,1e-05,2.17879]
[1778167816435,46.35,79821.56,0.0,-0.98965,1e-05,2.20425]
[1778167817442,46.35,79830.78,0.0,-0.98958,1e-05,2.21744]
[1778167818449,46.35,79828.1,0.0,-0.98959,1e-05,2.21391]
[1778167820463,46.35,79821.33,0.0,-0.98964,1e-05,2.20491]
[1778167822477,46.35,79816.76,0.0,-0.98967,1e-05,2.19905]
[1778167823199,46.35,79816.76,0.0,-0.98967,1e-05,2.19905]
[1778167825498,46.35,79820.98,0.0,-0.98964,1e-05,2.20576]
[1778167826024,46.35,79820.98,0.0,-0.98964,1e-05,2.20576]
[1778167827755,46.36,79823.51,0.0,-0.98962,1e-05,2.20956]
[1778167828519,46.36,79826.33,0.0,-0.98959,1e-05,2.21402]
[1778167833554,46.36,79832.9,0.0,-0.98954,1e-05,2.22314]
[1778167834561,46.36,79833.21,0.0,-0.98954,1e-05,2.22381]
[1778167835568,46.36,79838.62,0.0,-0.9895,1e-05,2.23167]
[1778167838589,46.37,79845.45,0.0,-0.98944,1e-05,2.24197]
[1778167842618,46.37,79852.24,0.0,-0.98939,1e-05,2.25241]
[1778167845639,46.37,79855.16,0.0,-0.98936,1e-05,2.2571]
[1778167847653,46.37,79859.6,0.0,-0.98933,1e-05,2.26378]
[1778167849667,46.37,79869.82,0.0,-0.98925,1e-05,2.27874]
[1778167850675,46.37,79876.17,0.0,-0.9892,1e-05,2.28803]
[1778167851683,46.37,79876.86,0.0,-0.98919,1e-05,2.28915]
[1778167853697,46.38,79878.77,0.0,-0.98918,1e-05,2.29214]
[1778167854704,46.38,79883.38,0.0,-0.98914,1e-05,2.29891]
[1778167856724,46.38,79889.89,0.0,-0.98909,1e-05,2.30855]
[1778167857727,46.38,79894.08,0.0,-0.98906,1e-05,2.31473]
[1778167859741,46.38,79895.92,0.0,-0.98904,1e-05,2.31756]
[1778167862762,46.38,79890.08,0.0,-0.98909,1e-05,2.30928]
[1778167863769,46.38,79897.05,0.0,-0.98903,1e-05,2.31948]
[1778167864776,46.38,79901.54,0.0,-0.989,1e-05,2.3261]
[1778167866790,46.38,79901.73,0.0,-0.989,1e-05,2.3265]
[1778167868804,46.38,79896.7,0.0,-0.98903,1e-05,2.31927]
[1778167871235,46.38,79898.76,0.0,-0.98902,1e-05,2.32238]
[1778167872832,46.38,79903.27,0.0,-0.98898,1e-05,2.32909]
[1778167874049,46.38,79902.74,0.0,-0.98899,1e-05,2.32838]
[1778167874846,46.38,79902.45,0.0,-0.98899,1e-05,2.32795]
[1778167879881,46.38,79903.9,0.0,-0.98898,1e-05,2.33007]
[1778167880888,46.38,79907.75,0.0,-0.98895,1e-05,2.3357]
[1778167882903,46.38,79915.96,0.0,-0.98888,1e-05,2.34782]
[1778167887937,46.38,79918.33,0.0,-0.98886,1e-05,2.35141]
[1778167890958,46.38,79928.42,0.0,-0.98878,1e-05,2.36633]
[1778167891967,46.38,79919.97,0.0,-0.98886,1e-05,2.35245]
[1778167892975,46.38,79909.7,0.0,-0.98894,1e-05,2.33736]
[1778167893982,46.38,79908.21,0.0,-0.98895,1e-05,2.33521]
[1778167898013,46.38,79915.69,0.0,-0.98889,1e-05,2.34636]
[1778167899020,46.38,79924.51,0.0,-0.98882,1e-05,2.35937]
[1778167900027,46.38,79928.19,0.0,-0.98879,1e-05,2.36481]
[1778167901723,46.38,79928.19,0.0,-0.98879,1e-05,2.36481]
[1778167905062,46.38,79932.69,0.0,-0.98875,1e-05,2.37143]
[1778167908083,46.38,79937.5,0.0,-0.98872,1e-05,2.37853]
[1778167912111,46.38,79932.94,0.0,-0.98875,1e-05,2.37166]
[1778167917146,46.38,79929.37,0.0,-0.98878,1e-05,2.36628]
[1778167920167,46.38,79933.5,0.0,-0.98875,1e-05,2.37237]
[1778167925202,46.38,79935.54,0.0,-0.98873,1e-05,2.37527]
[1778167929234,46.38,79953.14,0.0,-0.98859,1e-05,2.40142]
[1778167930241,46.38,79956.12,0.0,-0.98857,1e-05,2.40512]
[1778167933262,46.38,79961.61,0.0,-0.98853,1e-05,2.41327]
[1778167935276,46.38,79970.93,0.0,-0.98846,1e-05,2.42711]
[1778167936284,46.38,79971.89,0.0,-0.98845,1e-05,2.42844]
[1778167939515,46.38,79973.98,0.0,-0.98843,1e-05,2.43135]
[1778167940312,46.37,79982.72,0.0,-0.98836,1e-05,2.44434]
[1778167941319,46.37,79986.57,0.0,-0.98833,1e-05,2.45005]
[1778167946354,46.37,79989.05,0.0,-0.98832,1e-05,2.45305]
[1778167948450,46.37,79990.4,0.0,-0.98831,1e-05,2.45494]
[1778167950213,46.37,79993.68,0.0,-0.98828,1e-05,2.45961]
[1778167950382,46.37,79994.37,0.0,-0.98828,1e-05,2.46049]
[1778167952396,46.37,80001.75,0.0,-0.98822,1e-05,2.46997]
[1778167955417,46.37,80005.21,0.0,-0.9882,1e-05,2.47469]
[1778167960452,46.36,80003.37,0.0,-0.98822,1e-05,2.47092]
[1778167961459,46.36,80008.27,0.0,-0.98818,1e-05,2.47824]
[1778167962466,46.36,80013.52,0.0,-0.98814,1e-05,2.48611]
[1778167963473,46.36,80009.7,0.0,-0.98817,1e-05,2.48002]
[1778167965579,46.36,80007.88,0.0,-0.98819,1e-05,2.47703]
[1778167965585,46.36,80007.24,0.0,-0.98819,1e-05,2.47584]
[1778167968509,46.36,80015.15,0.0,-0.98813,1e-05,2.48741]
[1778167969515,46.36,80015.89,0.0,-0.98813,1e-05,2.48833]
[1778167971529,46.35,80007.81,0.0,-0.9882,1e-05,2.47547]
[1778167976565,46.35,80000.83,0.0,-0.98826,1e-05,2.464]
[1778167978579,46.35,80000.03,0.0,-0.98827,1e-05,2.46242]
[1778167981603,46.35,79985.71,0.0,-0.98839,1e-05,2.44027]
[1778167982612,46.35,79980.42,0.0,-0.98843,1e-05,2.43211]
[1778167983618,46.35,79984.78,0.0,-0.98839,1e-05,2.43859]
[1778167984625,46.35,79976.94,0.0,-0.98846,1e-05,2.42673]
[1778167985632,46.35,79962.47,0.0,-0.98857,1e-05,2.40495]
[1778167986639,46.35,79963.3,0.0,-0.98857,1e-05,2.40611]
[1778167987646,46.35,79970.74,0.0,-0.98851,1e-05,2.41722]
[1778167988653,46.35,79969.22,0.0,-0.98852,1e-05,2.41483]
[1778167989660,46.35,79962.82,0.0,-0.98857,1e-05,2.40521]
[1778167990667,46.35,79950.88,0.0,-0.98867,1e-05,2.38728]
[1778167991674,46.35,79950.27,0.0,-0.98867,1e-05,2.38632]
[1778167992681,46.35,79945.84,0.0,-0.98871,1e-05,2.37968]
[1778167993688,46.35,79940.46,0.0,-0.98875,1e-05,2.37165]
[1778167994695,46.35,79934.6,0.0,-0.9888,1e-05,2.36297]
[1778167999730,46.35,79933.04,0.0,-0.98881,1e-05,2.36062]
[1778168002751,46.35,79919.86,0.0,-0.98892,1e-05,2.34121]
[1778168003758,46.35,79926.79,0.0,-0.98886,1e-05,2.35144]
[1778168004765,46.35,79935.62,0.0,-0.98879,1e-05,2.36449]
[1778168005772,46.35,79944.59,0.0,-0.98872,1e-05,2.37779]
[1778168006785,46.35,79950.32,0.0,-0.98867,1e-05,2.38629]
[1778168007789,46.35,79961.55,0.0,-0.98859,1e-05,2.40303]
[1778168008796,46.35,79965.97,0.0,-0.98855,1e-05,2.40958]
[1778168013831,46.34,79967.06,0.0,-0.98855,1e-05,2.40937]
[1778168014832,46.34,79967.06,0.0,-0.98855,1e-05,2.40937]
[1778168017859,46.34,79970.82,0.0,-0.98852,1e-05,2.41467]
[1778168018866,46.34,79975.35,0.0,-0.98849,1e-05,2.42141]
[1778168020880,46.34,79968.85,0.0,-0.98854,1e-05,2.41143]
[1778168021368,46.34,79968.85,0.0,-0.98854,1e-05,2.41143]
[1778168021888,46.34,79962.96,0.0,-0.98859,1e-05,2.40249]
[1778168022896,46.34,79955.83,0.0,-0.98864,1e-05,2.39174]
[1778168024910,46.34,79956.58,0.0,-0.98864,1e-05,2.39274]
[1778168029945,46.34,79954.66,0.0,-0.98866,1e-05,2.38961]
[1778168034980,46.34,79955.64,0.0,-0.98865,1e-05,2.39081]
[1778168040021,46.34,79954.84,0.0,-0.98866,1e-05,2.38933]
[1778168043038,46.34,79969.32,0.0,-0.98854,1e-05,2.41085]
[1778168044045,46.34,79978.38,0.0,-0.98847,1e-05,2.42433]
[1778168045052,46.34,79983.82,0.0,-0.98843,1e-05,2.43256]
[1778168046059,46.34,79990.47,0.0,-0.98837,1e-05,2.44239]
[1778168051094,46.33,79991.7,0.0,-0.98837,1e-05,2.44353]
[1778168052689,46.33,79991.95,0.0,-0.98837,1e-05,2.44377]
[1778168053416,46.33,79991.95,0.0,-0.98837,1e-05,2.44377]
[1778168053464,46.33,79991.26,0.0,-0.98837,1e-05,2.44257]
[1778168059150,46.33,79993.28,0.0,-0.98836,1e-05,2.44478]
[1778168064189,46.33,79985.66,0.0,-0.98843,1e-05,2.43251]
[1778168065196,46.33,79981.83,0.0,-0.98846,1e-05,2.42659]
[1778168066205,46.33,79967.68,0.0,-0.98857,1e-05,2.40517]
[1778168067210,46.32,79954.47,0.0,-0.98868,1e-05,2.38534]
[1778168068217,46.32,79951.0,0.0,-0.98871,1e-05,2.38013]
[1778168073252,46.32,79955.27,0.0,-0.98868,1e-05,2.38492]
[1778168074259,46.32,79963.35,0.0,-0.98862,1e-05,2.39694]
[1778168075266,46.32,79968.01,0.0,-0.98858,1e-05,2.40386]
[1778168077280,46.32,79972.0,0.0,-0.98855,1e-05,2.40969]
[1778168078427,46.32,79972.0,0.0,-0.98855,1e-05,2.40969]
[1778168084329,46.32,79973.28,0.0,-0.98854,1e-05,2.411]
[1778168085336,46.32,79981.22,0.0,-0.98848,1e-05,2.42288]
[1778168086343,46.32,79984.86,0.0,-0.98845,1e-05,2.42827]
[1778168089364,46.32,79976.57,0.0,-0.98852,1e-05,2.41543]
[1778168091378,46.32,79973.07,0.0,-0.98855,1e-05,2.41]
[1778168096413,46.32,79974.12,0.0,-0.98854,1e-05,2.41119]
[1778168097864,46.32,79974.12,0.0,-0.98854,1e-05,2.41119]
[1778168103462,46.32,79969.94,0.0,-0.98858,1e-05,2.40439]
[1778168104469,46.31,79965.67,0.0,-0.98861,1e-05,2.39793]
[1778168109504,46.31,79963.82,0.0,-0.98863,1e-05,2.39491]
[1778168111518,46.31,79959.97,0.0,-0.98866,1e-05,2.38907]
[1778168114540,46.31,79955.67,0.0,-0.98869,1e-05,2.38255]
[1778168119575,46.31,79960.31,0.0,-0.98866,1e-05,2.38932]
[1778168120582,46.31,79967.66,0.0,-0.9886,1e-05,2.40027]
[1778168121589,46.31,79972.17,0.0,-0.98856,1e-05,2.40697]
[1778168126624,46.31,79971.3,0.0,-0.98857,1e-05,2.40531]
[1778168131659,46.31,79968.79,0.0,-0.9886,1e-05,2.39978]
[1778168134680,46.31,79964.1,0.0,-0.98864,1e-05,2.39259]
[1778168136694,46.31,79968.5,0.0,-0.9886,1e-05,2.39908]
[1778168141729,46.31,79962.77,0.0,-0.98865,1e-05,2.39022]
[1778168146764,46.31,79960.35,0.0,-0.98867,1e-05,2.38641]
[1778168151799,46.31,79962.49,0.0,-0.98866,1e-05,2.3894]
[1778168154126,46.31,79967.34,0.0,-0.98862,1e-05,2.39656]
[1778168157841,46.31,79970.61,0.0,-0.98859,1e-05,2.40122]
[1778168159855,46.3,79962.79,0.0,-0.98866,1e-05,2.38939]
[1778168162876,46.3,79958.35,0.0,-0.98869,1e-05,2.38264]
[1778168165900,46.3,79962.98,0.0,-0.98866,1e-05,2.38945]
[1778168166907,46.3,79968.96,0.0,-0.98861,1e-05,2.39835]
[1778168171942,46.3,79969.86,0.0,-0.9886,1e-05,2.39938]
[1778168172949,46.3,79975.68,0.0,-0.98856,1e-05,2.40805]
[1778168174963,46.3,79977.77,0.0,-0.98854,1e-05,2.41103]
[1778168176006,46.3,80002.91,0.0,-0.98834,1e-05,2.449]
[1778168176990,46.3,80033.42,0.0,-0.98808,1e-05,2.49583]
[1778168177330,46.3,80033.42,0.0,-0.98808,1e-05,2.49583]
[1778168177999,46.3,80031.86,0.0,-0.9881,1e-05,2.49309]
[1778168181024,46.3,80019.79,0.0,-0.9882,1e-05,2.47383]
[1778168182031,46.3,80004.55,0.0,-0.98833,1e-05,2.45033]
[1778168183038,46.3,80001.25,0.0,-0.98836,1e-05,2.44515]
[1778168185053,46.3,80008.55,0.0,-0.9883,1e-05,2.456]
[1778168187067,46.29,80023.19,0.0,-0.98818,1e-05,2.4781]
[1778168188074,46.29,80031.0,0.0,-0.98812,1e-05,2.48994]
[1778168189081,46.29,80033.08,0.0,-0.9881,1e-05,2.49293]
[1778168193109,46.29,80024.65,0.0,-0.98818,1e-05,2.47759]
[1778168195123,46.29,80020.53,0.0,-0.98822,1e-05,2.47087]
[1778168198144,46.29,80010.04,0.0,-0.98831,1e-05,2.45427]
[1778168200159,46.29,80006.73,0.0,-0.98834,1e-05,2.44891]
[1778168202173,46.28,80014.4,0.0,-0.98827,1e-05,2.46047]
[1778168204187,46.28,80013.81,0.0,-0.98828,1e-05,2.45957]
[1778168208215,46.28,80010.68,0.0,-0.9883,1e-05,2.45479]
[1778168210229,46.28,80024.84,0.0,-0.98819,1e-05,2.47648]
[1778168211236,46.28,80026.87,0.0,-0.98817,1e-05,2.4796]
[1778168216271,46.28,80027.09,0.0,-0.98817,1e-05,2.47994]
[1778168219292,46.28,80034.36,0.0,-0.98811,1e-05,2.49115]
[1778168221306,46.28,80023.9,0.0,-0.9882,1e-05,2.47503]
[1778168223320,46.28,80020.29,0.0,-0.98823,1e-05,2.46949]
[1778168228355,46.28,80019.79,0.0,-0.98823,1e-05,2.46872]
[1778168233391,46.28,80025.57,0.0,-0.98818,1e-05,2.4776]
[1778168238426,46.28,80028.34,0.0,-0.98816,1e-05,2.48186]
[1778168243461,46.28,80026.57,0.0,-0.98817,1e-05,2.47914]
[1778168248496,46.28,80027.87,0.0,-0.98816,1e-05,2.48114]
[1778168251517,46.28,80036.38,0.0,-0.9881,1e-05,2.49281]
[1778168253533,46.28,80038.51,0.0,-0.98808,1e-05,2.4961]
[1778168256552,46.28,80030.98,0.0,-0.98814,1e-05,2.48448]
[1778168261594,46.28,80030.59,0.0,-0.98815,1e-05,2.48387]
[1778168263489,46.28,80026.76,0.0,-0.98818,1e-05,2.47798]
[1778168264787,46.28,80026.55,0.0,-0.98818,1e-05,2.47765]
[1778168264889,46.28,80026.69,0.0,-0.98818,1e-05,2.47787]
[1778168269654,46.28,80018.65,0.0,-0.98825,1e-05,2.46553]
[1778168270661,46.28,80019.73,0.0,-0.98824,1e-05,2.46718]
[1778168274689,46.28,80015.67,0.0,-0.98827,1e-05,2.46096]
[1778168279724,46.28,80015.4,0.0,-0.98827,1e-05,2.46055]
[1778168281738,46.28,80011.06,0.0,-0.98831,1e-05,2.45392]
[1778168282481,46.28,80011.06,0.0,-0.98831,1e-05,2.45392]
[1778168282745,46.28,80006.5,0.0,-0.98835,1e-05,2.44697]
[1778168287780,46.28,80008.23,0.0,-0.98833,1e-05,2.4496]
[1778168292815,46.28,80005.11,0.0,-0.98836,1e-05,2.44485]
[1778168297850,46.28,80003.46,0.0,-0.98837,1e-05,2.44234]
[1778168299864,46.28,80008.13,0.0,-0.98833,1e-05,2.44945]
[1778168300871,46.28,80012.17,0.0,-0.9883,1e-05,2.45561]
[1778168305906,46.28,80011.38,0.0,-0.98831,1e-05,2.45441]
[1778168307921,46.28,80005.19,0.0,-0.98836,1e-05,2.44497]
[1778168309863,46.28,80006.06,0.0,-0.98835,1e-05,2.4463]
[1778168309934,46.28,80005.87,0.0,-0.98835,1e-05,2.44601]
[1778168312956,46.28,79999.72,0.0,-0.98841,1e-05,2.43522]
[1778168317490,46.28,79999.56,0.0,-0.98841,1e-05,2.43498]
[1778168317994,46.28,79999.21,0.0,-0.98841,1e-05,2.43445]
[1778168322029,46.28,80003.9,0.0,-0.98837,1e-05,2.44157]
[1778168324036,46.28,80007.05,0.0,-0.98835,1e-05,2.44636]
[1778168328065,46.28,80002.31,0.0,-0.98839,1e-05,2.43915]
[1778168333101,46.28,79999.97,0.0,-0.98841,1e-05,2.4356]
[1778168338136,46.28,79997.12,0.0,-0.98843,1e-05,2.43069]
[1778168341157,46.28,79992.12,0.0,-0.98847,1e-05,2.42279]
[1778168346193,46.28,79990.43,0.0,-0.98849,1e-05,2.41976]
[1778168348207,46.28,79980.07,0.0,-0.98858,1e-05,2.40398]
[1778168349214,46.28,79977.14,0.0,-0.9886,1e-05,2.39952]
[1778168353242,46.28,79971.52,0.0,-0.98865,1e-05,2.39088]
[1778168355256,46.28,79967.72,0.0,-0.98868,1e-05,2.38513]
[1778168358819,46.28,79968.36,0.0,-0.98867,1e-05,2.386]
[1778168360948,46.28,79968.53,0.0,-0.98867,1e-05,2.3862]
[1778168361298,46.28,79968.55,0.0,-0.98867,1e-05,2.3862]
[1778168366333,46.28,79969.67,0.0,-0.98866,1e-05,2.38771]
[1778168368767,46.28,79970.62,0.0,-0.98866,1e-05,2.38906]
[1778168369354,46.28,79970.41,0.0,-0.98866,1e-05,2.38871]
[1778168372376,46.28,79962.91,0.0,-0.98872,1e-05,2.37607]
[1778168374391,46.28,79967.19,0.0,-0.98869,1e-05,2.38245]
[1778168378431,46.28,79960.34,0.0,-0.98874,1e-05,2.3722]
[1778168379429,46.28,79956.15,0.0,-0.98878,1e-05,2.36597]
[1778168381443,46.28,79962.66,0.0,-0.98873,1e-05,2.37565]
[1778168382450,46.28,79967.88,0.0,-0.98868,1e-05,2.38341]
[1778168383512,46.28,79949.48,0.0,-0.98883,1e-05,2.35605]
[1778168384468,46.28,79937.61,0.0,-0.98892,1e-05,2.33858]
[1778168385475,46.28,79938.27,0.0,-0.98892,1e-05,2.33959]
[1778168386484,46.28,79946.97,0.0,-0.98885,1e-05,2.35246]
[1778168387491,46.28,79953.46,0.0,-0.9888,1e-05,2.36208]
[1778168388498,46.28,79957.65,0.0,-0.98877,1e-05,2.3683]
[1778168389505,46.28,79961.38,0.0,-0.98874,1e-05,2.37383]
[1778168391368,46.28,79961.38,0.0,-0.98874,1e-05,2.37383]
[1778168391519,46.28,79964.02,0.0,-0.98872,1e-05,2.37773]
[1778168396554,46.28,79961.25,0.0,-0.98874,1e-05,2.3735]
[1778168401589,46.28,79948.71,0.0,-0.98884,1e-05,2.35482]
[1778168403603,46.28,79948.05,0.0,-0.98884,1e-05,2.35385]
[1778168404610,46.28,79954.46,0.0,-0.98879,1e-05,2.36336]
[1778168406624,46.28,79947.09,0.0,-0.98885,1e-05,2.35247]
[1778168408638,46.28,79947.28,0.0,-0.98885,1e-05,2.35278]
[1778168412666,46.28,79953.62,0.0,-0.9888,1e-05,2.36224]
[1778168417701,46.28,79953.09,0.0,-0.9888,1e-05,2.3615]
[1778168421729,46.28,79958.62,0.0,-0.98876,1e-05,2.36974]
[1778168424750,46.28,79960.3,0.0,-0.98874,1e-05,2.37223]
[1778168427771,46.28,79954.89,0.0,-0.98879,1e-05,2.36417]
[1778168430792,46.28,79949.55,0.0,-0.98883,1e-05,2.35627]
[1778168433813,46.28,79940.68,0.0,-0.98891,1e-05,2.34184]
[1778168436834,46.28,79939.36,0.0,-0.98892,1e-05,2.34002]
[1778168441869,46.28,79940.28,0.0,-0.98891,1e-05,2.3416]
[1778168443861,46.28,79938.77,0.0,-0.98892,1e-05,2.33942]
[1778168446905,46.28,79931.8,0.0,-0.98897,1e-05,2.3294]
[1778168451954,46.28,79928.8,0.0,-0.98899,1e-05,2.32528]
[1778168457982,46.28,79930.17,0.0,-0.98898,1e-05,2.32778]
[1778168463017,46.28,79926.53,0.0,-0.98901,1e-05,2.32281]
[1778168468052,46.28,79925.6,0.0,-0.98901,1e-05,2.32182]
[1778168473087,46.29,79924.57,0.0,-0.98902,1e-05,2.32069]
[1778168477115,46.29,79920.56,0.0,-0.98905,1e-05,2.31518]
[1778168481144,46.29,79926.21,0.0,-0.989,1e-05,2.32377]
[1778168482151,46.29,79933.47,0.0,-0.98894,1e-05,2.33447]
[1778168483158,46.29,79937.71,0.0,-0.98891,1e-05,2.34075]
[1778168487186,46.29,79942.74,0.0,-0.98887,1e-05,2.34833]
[1778168489797,46.29,79943.48,0.0,-0.98886,1e-05,2.34948]
[1778168490207,46.29,79947.4,0.0,-0.98883,1e-05,2.3553]
[1778168493938,46.29,79943.93,0.0,-0.98887,1e-05,2.34884]
[1778168494235,46.29,79939.03,0.0,-0.98891,1e-05,2.34165]
[1778168496249,46.29,79938.09,0.0,-0.98891,1e-05,2.34037]
[1778168498853,46.29,79936.65,0.0,-0.98892,1e-05,2.33835]
[1778168500277,46.29,79926.63,0.0,-0.989,1e-05,2.32377]
[1778168502291,46.29,79931.13,0.0,-0.98896,1e-05,2.33051]
[1778168504305,46.29,79934.76,0.0,-0.98894,1e-05,2.33595]
[1778168506320,46.29,79940.56,0.0,-0.98889,1e-05,2.34458]
[1778168507326,46.29,79944.78,0.0,-0.98886,1e-05,2.35084]
[1778168512361,46.29,79943.42,0.0,-0.98887,1e-05,2.34897]
[1778168516559,46.29,79945.0,0.0,-0.98885,1e-05,2.35138]
[1778168521424,46.29,79951.87,0.0,-0.9888,1e-05,2.3616]
[1778168524445,46.29,79946.34,0.0,-0.98884,1e-05,2.35341]
[1778168529480,46.29,79946.88,0.0,-0.98884,1e-05,2.35423]
[1778168534515,46.29,79945.09,0.0,-0.98885,1e-05,2.35162]
[1778168537328,46.29,79944.97,0.0,-0.98885,1e-05,2.35146]
[1778168537425,46.29,79944.97,0.0,-0.98885,1e-05,2.35147]
[1778168540559,46.29,79949.92,0.0,-0.98881,1e-05,2.3588]
[1778168542516,46.29,79950.3,0.0,-0.98881,1e-05,2.35935]
[1778168543945,46.29,79950.67,0.0,-0.98881,1e-05,2.35988]
[1778168545431,46.29,79953.91,0.0,-0.98878,1e-05,2.36467]
[1778168545594,46.29,79955.19,0.0,-0.98877,1e-05,2.36655]
[1778168546142,46.29,79955.19,0.0,-0.98877,1e-05,2.36655]
[1778168546601,46.29,79952.92,0.0,-0.98879,1e-05,2.36316]
[1778168550891,46.29,79954.23,0.0,-0.98878,1e-05,2.36505]
[1778168551658,46.29,79955.56,0.0,-0.98878,1e-05,2.36556]
[1778168557678,46.29,79963.86,0.0,-0.98871,1e-05,2.37775]
[1778168558685,46.29,79969.55,0.0,-0.98867,1e-05,2.38619]
[1778168559692,46.29,79975.49,0.0,-0.98862,1e-05,2.39501]
[1778168561706,46.29,79982.68,0.0,-0.98856,1e-05,2.40565]
[1778168562713,46.29,79991.09,0.0,-0.98849,1e-05,2.41822]
[1778168563720,46.29,80002.12,0.0,-0.98841,1e-05,2.4348]
[1778168564727,46.29,80005.44,0.0,-0.98838,1e-05,2.4397]
[1778168567748,46.29,80009.85,0.0,-0.98835,1e-05,2.44596]
[1778168569765,46.29,80025.68,0.0,-0.98822,1e-05,2.46984]
[1778168570772,46.29,80026.45,0.0,-0.98821,1e-05,2.47082]
[1778168575807,46.28,80026.52,0.0,-0.98822,1e-05,2.46997]
[1778168576853,46.28,80026.52,0.0,-0.98822,1e-05,2.46997]
[1778168578095,46.28,80027.12,0.0,-0.98821,1e-05,2.4705]
[1778168578760,46.28,80026.75,0.0,-0.98822,1e-05,2.46974]
[1778168578981,46.28,80026.75,0.0,-0.98822,1e-05,2.46954]
[1778168580327,46.28,80026.75,0.0,-0.98822,1e-05,2.46954]
[1778168580411,46.28,80026.79,0.0,-0.98822,1e-05,2.46941]
[1778168585877,46.28,80026.26,0.0,-0.98823,1e-05,2.46763]
[1778168589635,46.28,80029.38,0.0,-0.98821,1e-05,2.47204]
[1778168591308,46.27,80029.51,0.0,-0.98821,1e-05,2.47185]
[1778168593934,46.27,80033.92,0.0,-0.98817,1e-05,2.47784]
[1778168595679,46.27,80037.1,0.0,-0.98815,1e-05,2.48253]
[1778168595948,46.27,80042.52,0.0,-0.98811,1e-05,2.49069]
[1778168596801,46.27,80042.52,0.0,-0.98811,1e-05,2.49069]
[1778168596955,46.27,80036.62,0.0,-0.98816,1e-05,2.48136]
[1778168599808,46.27,80033.7,0.0,-0.98818,1e-05,2.47642]
[1778168600103,46.27,80033.53,0.0,-0.98819,1e-05,2.47574]
[1778168601193,46.27,80033.53,0.0,-0.98819,1e-05,2.47574]
[1778168601209,46.26,80034.03,0.0,-0.98818,1e-05,2.4763]
[1778168602433,46.26,80034.03,0.0,-0.98818,1e-05,2.4763]
[1778168603386,46.26,80033.42,0.0,-0.98819,1e-05,2.47515]
[1778168605011,46.26,80039.47,0.0,-0.98814,1e-05,2.48384]
[1778168606018,46.26,80044.45,0.0,-0.9881,1e-05,2.4913]
[1778168607030,46.26,80044.45,0.0,-0.9881,1e-05,2.4913]
[1778168607801,46.26,80046.22,0.0,-0.98809,1e-05,2.49381]
[1778168608809,46.26,80046.31,0.0,-0.98809,1e-05,2.49371]
[1778168609111,46.26,80045.89,0.0,-0.98809,1e-05,2.49282]
[1778168610004,46.26,80045.89,0.0,-0.98809,1e-05,2.49282]
[1778168610047,46.26,80046.19,0.0,-0.98809,1e-05,2.49305]
[1778168614524,46.26,80042.99,0.0,-0.98813,1e-05,2.48595]
[1778168615494,46.25,80041.67,0.0,-0.98814,1e-05,2.48369]
[1778168620507,46.25,80039.41,0.0,-0.98817,1e-05,2.47915]
[1778168620602,46.25,80039.23,0.0,-0.98817,1e-05,2.47866]
[1778168622117,46.25,80041.15,0.0,-0.98815,1e-05,2.48141]
[1778168622608,46.25,80041.15,0.0,-0.98815,1e-05,2.48141]
[1778168622611,46.25,80043.95,0.0,-0.98813,1e-05,2.48552]
[1778168624347,46.25,80045.54,0.0,-0.98812,1e-05,2.48776]
[1778168625152,46.25,80033.57,0.0,-0.98822,1e-05,2.46888]
[1778168626159,46.25,80020.59,0.0,-0.98833,1e-05,2.44882]
[1778168627434,46.25,80020.59,0.0,-0.98833,1e-05,2.44882]
[1778168627615,46.24,80017.68,0.0,-0.98835,1e-05,2.44423]
[1778168628173,46.24,80012.28,0.0,-0.9884,1e-05,2.43587]
[1778168628763,46.24,80012.28,0.0,-0.9884,1e-05,2.43587]
[1778168628878,46.24,80012.28,0.0,-0.9884,1e-05,2.43587]
[1778168629267,46.24,80012.28,0.0,-0.9884,1e-05,2.43574]
[1778168629846,46.24,80012.28,0.0,-0.9884,1e-05,2.43574]
[1778168630187,46.24,80012.99,0.0,-0.9884,1e-05,2.43669]
[1778168633208,46.24,80009.21,0.0,-0.98843,1e-05,2.43054]
[1778168635222,46.24,80003.18,0.0,-0.98848,1e-05,2.42115]
[1778168636229,46.24,79997.58,0.0,-0.98853,1e-05,2.41259]
[1778168638243,46.24,79987.47,0.0,-0.98861,1e-05,2.3972]
[1778168639251,46.24,79986.14,0.0,-0.98862,1e-05,2.39514]
[1778168642271,46.24,79982.13,0.0,-0.98865,1e-05,2.38897]
[1778168643716,46.24,79982.13,0.0,-0.98865,1e-05,2.38897]
[1778168645243,46.24,79982.56,0.0,-0.98865,1e-05,2.38952]
[1778168650346,46.24,79981.81,0.0,-0.98866,1e-05,2.38816]
[1778168653916,46.24,79981.55,0.0,-0.98866,1e-05,2.38767]
[1778168655150,46.24,79981.58,0.0,-0.98866,1e-05,2.38768]
[1778168655708,46.24,79981.58,0.0,-0.98866,1e-05,2.38768]
[1778168656388,46.24,79980.83,0.0,-0.98867,1e-05,2.3865]
[1778168657366,46.24,79980.83,0.0,-0.98867,1e-05,2.3865]
[1778168657395,46.24,79980.76,0.0,-0.98867,1e-05,2.38636]
[1778168662430,46.24,79981.7,0.0,-0.98866,1e-05,2.38763]
[1778168666012,46.24,79979.44,0.0,-0.98868,1e-05,2.38418]
[1778168667263,46.24,79979.28,0.0,-0.98868,1e-05,2.38392]
[1778168671690,46.24,79979.06,0.0,-0.98868,1e-05,2.38353]
[1778168671730,46.24,79973.52,0.0,-0.98873,1e-05,2.37383]
[1778168672767,46.24,79975.95,0.0,-0.98871,1e-05,2.37745]
[1778168672887,46.24,79975.95,0.0,-0.98871,1e-05,2.37745]
[1778168673507,46.24,79981.15,0.0,-0.98867,1e-05,2.38521]
[1778168673854,46.24,79981.15,0.0,-0.98867,1e-05,2.38521]
[1778168674514,46.24,79985.2,0.0,-0.98864,1e-05,2.39125]
[1778168676571,46.24,79985.45,0.0,-0.98864,1e-05,2.3916]
[1778168678274,46.24,79979.91,0.0,-0.98868,1e-05,2.38326]
[1778168682570,46.24,79985.57,0.0,-0.98864,1e-05,2.39166]
[1778168684418,46.24,79988.34,0.0,-0.98861,1e-05,2.39578]
[1778168684584,46.24,79982.4,0.0,-0.98866,1e-05,2.38686]
[1778168685591,46.23,79977.02,0.0,-0.98871,1e-05,2.3788]
[1778168685980,46.23,79977.02,0.0,-0.98871,1e-05,2.3788]
[1778168688758,46.23,79974.15,0.0,-0.98873,1e-05,2.37452]
[1778168689619,46.23,79973.31,0.0,-0.98873,1e-05,2.37328]
[1778168689965,46.23,79973.31,0.0,-0.98873,1e-05,2.37328]
[1778168690372,46.23,79973.31,0.0,-0.98873,1e-05,2.37328]
[1778168690627,46.23,79972.4,0.0,-0.98874,1e-05,2.37193]
[1778168691506,46.23,79972.4,0.0,-0.98874,1e-05,2.37193]
[1778168691634,46.23,79967.34,0.0,-0.98878,1e-05,2.36442]
[1778168695662,46.24,79966.07,0.0,-0.98879,1e-05,2.36263]
[1778168697676,46.24,79970.3,0.0,-0.98876,1e-05,2.36894]
[1778168699672,46.24,79970.2,0.0,-0.98876,1e-05,2.3688]
[1778168700301,46.24,79970.41,0.0,-0.98876,1e-05,2.36912]
[1778168700861,46.24,79970.34,0.0,-0.98876,1e-05,2.36902]
[1778168701704,46.24,79970.28,0.0,-0.98876,1e-05,2.36894]
[1778168702490,46.24,79970.28,0.0,-0.98876,1e-05,2.36894]
[1778168702712,46.24,79968.16,0.0,-0.98877,1e-05,2.3658]
[1778168703718,46.24,79964.32,0.0,-0.98881,1e-05,2.36012]
[1778168706659,46.24,79962.89,0.0,-0.98882,1e-05,2.35805]
[1778168708039,46.24,79961.46,0.0,-0.98883,1e-05,2.35598]
[1778168711398,46.24,79965.77,0.0,-0.98879,1e-05,2.36242]
[1778168711778,46.24,79965.83,0.0,-0.98879,1e-05,2.36253]
[1778168712399,46.24,79965.83,0.0,-0.98879,1e-05,2.36253]
[1778168712471,46.24,79965.83,0.0,-0.98879,1e-05,2.36254]
[1778168713792,46.24,79970.78,0.0,-0.98875,1e-05,2.3699]
[1778168715550,46.24,79970.78,0.0,-0.98875,1e-05,2.3699]
[1778168716886,46.24,79971.04,0.0,-0.98875,1e-05,2.37029]
[1778168720032,46.24,79973.92,0.0,-0.98873,1e-05,2.37456]
[1778168720175,46.24,79973.92,0.0,-0.98873,1e-05,2.37455]
[1778168721288,46.24,79973.92,0.0,-0.98873,1e-05,2.37455]
[1778168721367,46.24,79979.22,0.0,-0.98869,1e-05,2.38243]
[1778168721848,46.24,79984.85,0.0,-0.98864,1e-05,2.39085]
[1778168722858,46.24,79990.68,0.0,-0.98859,1e-05,2.39955]
[1778168723865,46.24,79996.02,0.0,-0.98855,1e-05,2.40753]
[1778168725890,46.24,80000.88,0.0,-0.98851,1e-05,2.41472]
[1778168726896,46.24,80008.51,0.0,-0.98845,1e-05,2.42618]
[1778168727903,46.23,80011.26,0.0,-0.98843,1e-05,2.43024]
[1778168732821,46.23,80010.21,0.0,-0.98845,1e-05,2.4268]
[1778168733363,46.23,80010.21,0.0,-0.98845,1e-05,2.4268]
[1778168735960,46.23,80018.8,0.0,-0.98838,1e-05,2.43942]
[1778168737410,46.23,80018.8,0.0,-0.98838,1e-05,2.43942]
[1778168737509,46.23,80023.53,0.0,-0.98834,1e-05,2.44639]
[1778168737852,46.23,80023.53,0.0,-0.98834,1e-05,2.44639]
[1778168738272,46.23,80022.32,0.0,-0.98835,1e-05,2.44441]
[1778168738971,46.23,80022.32,0.0,-0.98835,1e-05,2.44441]
[1778168738981,46.23,80019.94,0.0,-0.98837,1e-05,2.44079]
[1778168743010,46.23,80012.31,0.0,-0.98844,1e-05,2.42872]
[1778168744659,46.23,80012.31,0.0,-0.98844,1e-05,2.42872]
[1778168744738,46.23,80007.65,0.0,-0.98848,1e-05,2.42146]
[1778168745475,46.23,80007.65,0.0,-0.98848,1e-05,2.42146]
[1778168746248,46.23,80004.87,0.0,-0.9885,1e-05,2.41717]
[1778168746379,46.23,80004.24,0.0,-0.9885,1e-05,2.41614]
[1778168747689,46.23,80004.24,0.0,-0.9885,1e-05,2.41614]
[1778168747740,46.23,80004.31,0.0,-0.9885,1e-05,2.41617]
[1778168750063,46.23,80009.74,0.0,-0.98846,1e-05,2.42423]
[1778168751334,46.23,80009.74,0.0,-0.98846,1e-05,2.42423]
[1778168752071,46.23,80009.2,0.0,-0.98847,1e-05,2.42324]
[1778168754095,46.23,80014.51,0.0,-0.98842,1e-05,2.43111]
[1778168755495,46.23,80014.51,0.0,-0.98842,1e-05,2.43111]
[1778168755589,46.22,80013.45,0.0,-0.98843,1e-05,2.42932]
[1778168756480,46.22,80013.45,0.0,-0.98843,1e-05,2.42932]
[1778168756813,46.22,80013.45,0.0,-0.98843,1e-05,2.42932]
[1778168756482,46.22,80014.3,0.0,-0.98843,1e-05,2.43051]
[1778168757578,46.22,80014.3,0.0,-0.98843,1e-05,2.43051]
[1778168764165,46.22,80015.59,0.0,-0.98842,1e-05,2.43167]
[1778168767838,46.22,80015.7,0.0,-0.98842,1e-05,2.43164]
[1778168767186,46.22,80023.08,0.0,-0.98836,1e-05,2.44276]
[1778168768579,46.22,80023.08,0.0,-0.98836,1e-05,2.44276]
[1778168768666,46.22,80025.99,0.0,-0.98834,1e-05,2.44708]
[1778168769200,46.22,80017.06,0.0,-0.98841,1e-05,2.43349]
[1778168770207,46.22,80006.74,0.0,-0.9885,1e-05,2.41773]
[1778168771427,46.22,80006.74,0.0,-0.9885,1e-05,2.41773]
[1778168771522,46.22,80000.52,0.0,-0.98855,1e-05,2.40817]
[1778168772956,46.22,79997.27,0.0,-0.98857,1e-05,2.40322]
[1778168774235,46.22,79992.01,0.0,-0.98862,1e-05,2.39523]
[1778168776217,46.22,79992.48,0.0,-0.98861,1e-05,2.3959]
[1778168776584,46.22,79992.48,0.0,-0.98861,1e-05,2.3959]
[1778168776739,46.22,79993.33,0.0,-0.98861,1e-05,2.39714]
[1778168777399,46.22,79993.33,0.0,-0.98861,1e-05,2.39714]
[1778168777497,46.22,79992.57,0.0,-0.98861,1e-05,2.39596]
[1778168782291,46.22,79996.7,0.0,-0.98858,1e-05,2.40196]
[1778168783722,46.22,79996.7,0.0,-0.98858,1e-05,2.40196]
[1778168785077,46.22,79996.75,0.0,-0.98858,1e-05,2.40193]
[1778168785349,46.22,79996.75,0.0,-0.98858,1e-05,2.40193]
[1778168785437,46.22,79996.69,0.0,-0.98858,1e-05,2.40179]
[1778168786174,46.22,79996.69,0.0,-0.98858,1e-05,2.40179]
[1778168786319,46.22,79997.16,0.0,-0.98858,1e-05,2.40244]
[1778168789340,46.22,80000.55,0.0,-0.98855,1e-05,2.40738]
[1778168791517,46.22,80001.32,0.0,-0.98855,1e-05,2.40847]
[1778168792784,46.22,80002.36,0.0,-0.98854,1e-05,2.40855]
[1778168793368,46.21,80011.23,0.0,-0.98847,1e-05,2.42181]
[1778168794375,46.21,80012.36,0.0,-0.98846,1e-05,2.42343]
[1778168797633,46.21,80009.93,0.0,-0.98849,1e-05,2.41957]
[1778168798016,46.21,80008.94,0.0,-0.98849,1e-05,2.41799]
[1778168798298,46.21,80008.94,0.0,-0.98849,1e-05,2.41799]
[1778168798403,46.21,80008.75,0.0,-0.9885,1e-05,2.41762]
[1778168799425,46.21,80008.75,0.0,-0.9885,1e-05,2.41762]
[1778168799465,46.21,80007.25,0.0,-0.98851,1e-05,2.41527]
[1778168802481,46.21,80008.38,0.0,-0.9885,1e-05,2.41683]
[1778168803790,46.21,80009.36,0.0,-0.98849,1e-05,2.41823]
[1778168807466,46.21,80012.95,0.0,-0.98847,1e-05,2.42326]
[1778168808610,46.21,80012.95,0.0,-0.98847,1e-05,2.42326]
[1778168808856,46.21,80017.33,0.0,-0.98843,1e-05,2.42981]
[1778168809314,46.21,80017.33,0.0,-0.98843,1e-05,2.42981]
[1778168811090,46.21,80021.21,0.0,-0.9884,1e-05,2.4355]
[1778168811494,46.21,80021.03,0.0,-0.9884,1e-05,2.43512]
[1778168812623,46.21,80021.03,0.0,-0.9884,1e-05,2.43512]
[1778168812715,46.21,80025.79,0.0,-0.98836,1e-05,2.44225]
[1778168814515,46.21,80026.1,0.0,-0.98836,1e-05,2.4426]
[1778168815938,46.21,80026.75,0.0,-0.98836,1e-05,2.44336]
[1778168818544,46.21,80034.9,0.0,-0.98829,1e-05,2.45543]
[1778168820759,46.21,80034.46,0.0,-0.9883,1e-05,2.45462]
[1778168820770,46.21,80034.42,0.0,-0.9883,1e-05,2.45442]
[1778168821412,46.21,80034.42,0.0,-0.9883,1e-05,2.45442]
[1778168821565,46.2,80033.07,0.0,-0.98831,1e-05,2.45222]
[1778168823427,46.2,80033.26,0.0,-0.98831,1e-05,2.45237]
[1778168824738,46.2,80036.37,0.0,-0.98828,1e-05,2.45699]
[1778168829333,46.2,80036.61,0.0,-0.98829,1e-05,2.45661]
[1778168829621,46.2,80036.84,0.0,-0.98829,1e-05,2.45681]
[1778168830072,46.2,80036.84,0.0,-0.98829,1e-05,2.45681]
[1778168830245,46.2,80036.84,0.0,-0.98829,1e-05,2.45681]
[1778168830629,46.2,80035.59,0.0,-0.9883,1e-05,2.45475]
[1778168832642,46.2,80029.63,0.0,-0.98835,1e-05,2.44535]
[1778168837677,46.2,80030.74,0.0,-0.98834,1e-05,2.44641]
[1778168838781,46.2,80030.74,0.0,-0.98834,1e-05,2.44641]
[1778168838807,46.2,80032.8,0.0,-0.98833,1e-05,2.44942]
[1778168840136,46.2,80032.3,0.0,-0.98833,1e-05,2.44852]
[1778168840698,46.2,80032.45,0.0,-0.98833,1e-05,2.44862]
[1778168841711,46.19,80024.07,0.0,-0.9884,1e-05,2.43571]
[1778168842714,46.19,80007.5,0.0,-0.98853,1e-05,2.4105]
[1778168843748,46.19,80007.5,0.0,-0.98853,1e-05,2.4105]
[1778168843813,46.19,80005.98,0.0,-0.98855,1e-05,2.40814]
[1778168844605,46.19,80005.98,0.0,-0.98855,1e-05,2.40814]
[1778168845735,46.19,80000.67,0.0,-0.98859,1e-05,2.40002]
[1778168847523,46.19,80001.47,0.0,-0.98858,1e-05,2.40117]
[1778168847749,46.19,80004.15,0.0,-0.98856,1e-05,2.40514]
[1778168848964,46.19,80005.38,0.0,-0.98855,1e-05,2.40693]
[1778168849763,46.19,80003.73,0.0,-0.98857,1e-05,2.40437]
[1778168854798,46.19,80000.49,0.0,-0.9886,1e-05,2.39779]
[1778168855222,46.19,80000.49,0.0,-0.9886,1e-05,2.39779]
[1778168861847,46.19,79999.19,0.0,-0.98862,1e-05,2.39482]
[1778168863855,46.19,79998.57,0.0,-0.98862,1e-05,2.39362]
[1778168863861,46.19,79998.68,0.0,-0.98862,1e-05,2.39377]
[1778168865477,46.19,79999.39,0.0,-0.98862,1e-05,2.39481]
[1778168865609,46.19,79999.39,0.0,-0.98862,1e-05,2.39481]
[1778168865673,46.19,79999.39,0.0,-0.98862,1e-05,2.39481]
[1778168865677,46.19,79999.39,0.0,-0.98862,1e-05,2.39481]
[1778168865755,46.19,79999.39,0.0,-0.98862,1e-05,2.39481]
[1778168865875,46.19,80004.34,0.0,-0.98858,1e-05,2.40223]
[1778168866600,46.19,80004.34,0.0,-0.98858,1e-05,2.40223]
[1778168866882,46.19,80008.93,0.0,-0.98854,1e-05,2.4091]
[1778168867812,46.19,80008.93,0.0,-0.98854,1e-05,2.4091]
[1778168867889,46.19,80001.73,0.0,-0.9886,1e-05,2.39822]
[1778168868790,46.19,80001.73,0.0,-0.9886,1e-05,2.39822]
[1778168868896,46.19,79999.63,0.0,-0.98862,1e-05,2.39504]
[1778168873931,46.19,80002.09,0.0,-0.9886,1e-05,2.39863]
[1778168874349,46.19,80002.09,0.0,-0.9886,1e-05,2.39863]
[1778168875384,46.19,80002.42,0.0,-0.98859,1e-05,2.3991]
[1778168879194,46.19,80000.91,0.0,-0.98861,1e-05,2.39676]
[1778168879298,46.19,80000.91,0.0,-0.98861,1e-05,2.39676]
[1778168879437,46.19,80002.22,0.0,-0.9886,1e-05,2.39869]
[1778168880893,46.19,80002.22,0.0,-0.9886,1e-05,2.39869]
[1778168880939,46.19,80006.53,0.0,-0.98856,1e-05,2.40515]
[1778168886015,46.18,80005.09,0.0,-0.98857,1e-05,2.40284]
[1778168888029,46.18,80009.28,0.0,-0.98854,1e-05,2.4091]
[1778168889038,46.18,80013.19,0.0,-0.98851,1e-05,2.41497]
[1778168891313,46.18,80012.73,0.0,-0.98851,1e-05,2.41423]
[1778168891536,46.18,80013.59,0.0,-0.98851,1e-05,2.41544]
[1778168892956,46.18,80013.59,0.0,-0.98851,1e-05,2.41544]
[1778168893005,46.18,80013.37,0.0,-0.98851,1e-05,2.41511]
[1778168893053,46.18,80013.37,0.0,-0.98851,1e-05,2.41506]
[1778168894108,46.18,80013.37,0.0,-0.98851,1e-05,2.41506]
[1778168900347,46.18,80014.14,0.0,-0.9885,1e-05,2.41597]
[1778168902212,46.18,80015.0,0.0,-0.9885,1e-05,2.41709]
[1778168902937,46.18,80015.0,0.0,-0.9885,1e-05,2.41709]
[1778168902306,46.18,80023.17,0.0,-0.98843,1e-05,2.42931]
[1778168903137,46.18,80023.67,0.0,-0.98843,1e-05,2.43007]
[1778168904610,46.18,80023.67,0.0,-0.98843,1e-05,2.43007]
[1778168905127,46.18,80024.84,0.0,-0.98842,1e-05,2.43166]
[1778168910186,46.18,80027.5,0.0,-0.9884,1e-05,2.43524]
[1778168911258,46.18,80027.5,0.0,-0.9884,1e-05,2.43524]
[1778168911391,46.18,80028.57,0.0,-0.9884,1e-05,2.43522]
[1778168912821,46.18,80028.57,0.0,-0.9884,1e-05,2.43522]
[1778168912909,46.18,80030.6,0.0,-0.98838,1e-05,2.43821]
[1778168913794,46.18,80030.6,0.0,-0.98838,1e-05,2.43821]
[1778168915103,46.18,80032.2,0.0,-0.98837,1e-05,2.44054]
[1778168920257,46.18,80033.02,0.0,-0.98837,1e-05,2.4411]
[1778168924285,46.17,80030.03,0.0,-0.9884,1e-05,2.43608]
[1778168925423,46.17,80030.03,0.0,-0.9884,1e-05,2.43608]
[1778168925518,46.17,80028.76,0.0,-0.98841,1e-05,2.43393]
[1778168926072,46.17,80028.76,0.0,-0.98841,1e-05,2.43393]
[1778168926272,46.17,80028.76,0.0,-0.98841,1e-05,2.43393]
[1778168926437,46.17,80029.97,0.0,-0.9884,1e-05,2.43474]
[1778168927150,46.17,80029.97,0.0,-0.9884,1e-05,2.43474]
[1778168931334,46.17,80022.06,0.0,-0.98847,1e-05,2.42232]
[1778168932341,46.17,80017.53,0.0,-0.98851,1e-05,2.41536]
[1778168933530,46.17,80017.53,0.0,-0.98851,1e-05,2.41536]
[1778168933713,46.17,80013.64,0.0,-0.98854,1e-05,2.40933]
[1778168934842,46.17,80013.64,0.0,-0.98854,1e-05,2.40933]
[1778168934931,46.17,80013.93,0.0,-0.98854,1e-05,2.4097]
[1778168935356,46.17,80013.93,0.0,-0.98854,1e-05,2.4097]
[1778168935958,46.17,80013.93,0.0,-0.98854,1e-05,2.4097]
[1778168940398,46.17,80010.06,0.0,-0.98857,1e-05,2.40351]
[1778168941756,46.17,80010.06,0.0,-0.98857,1e-05,2.40351]
[1778168941893,46.16,80008.33,0.0,-0.98859,1e-05,2.40077]
[1778168942563,46.16,80008.33,0.0,-0.98859,1e-05,2.40077]
[1778168942577,46.16,80011.24,0.0,-0.98856,1e-05,2.4051]
[1778168944325,46.16,80012.93,0.0,-0.98855,1e-05,2.40758]
[1778168945866,46.16,80013.79,0.0,-0.98854,1e-05,2.40881]
[1778168947448,46.16,80017.06,0.0,-0.98852,1e-05,2.41354]
[1778168949177,46.16,80014.86,0.0,-0.98854,1e-05,2.41014]
[1778168949461,46.16,80012.9,0.0,-0.98855,1e-05,2.40712]
[1778168950254,46.16,80012.9,0.0,-0.98855,1e-05,2.40712]
[1778168950975,46.16,80012.9,0.0,-0.98855,1e-05,2.40712]
[1778168951032,46.16,80013.7,0.0,-0.98855,1e-05,2.40825]
[1778168952462,46.16,80013.62,0.0,-0.98855,1e-05,2.40806]
[1778168957517,46.16,80016.05,0.0,-0.98853,1e-05,2.41126]
[1778168958524,46.16,80019.94,0.0,-0.9885,1e-05,2.41706]
[1778168959531,46.16,80030.13,0.0,-0.98841,1e-05,2.43252]
[1778168960538,46.16,80037.55,0.0,-0.98836,1e-05,2.44361]
[1778168961545,46.16,80042.44,0.0,-0.98832,1e-05,2.45094]
[1778168963079,46.16,80042.44,0.0,-0.98832,1e-05,2.45094]
[1778168963559,46.16,80040.44,0.0,-0.98833,1e-05,2.44758]
[1778168964576,46.16,80040.44,0.0,-0.98833,1e-05,2.44758]
[1778168964676,46.16,80040.68,0.0,-0.98833,1e-05,2.4478]
[1778168968653,46.16,80040.68,0.0,-0.98834,1e-05,2.44736]
[1778168970070,46.15,80041.08,0.0,-0.98833,1e-05,2.44767]
[1778168975643,46.15,80044.66,0.0,-0.98832,1e-05,2.45081]
[1778168976556,46.15,80044.66,0.0,-0.98832,1e-05,2.45081]
[1778168976650,46.15,80044.69,0.0,-0.98832,1e-05,2.4507]
[1778168977802,46.15,80044.69,0.0,-0.98832,1e-05,2.4507]
[1778168977820,46.15,80045.35,0.0,-0.98831,1e-05,2.45156]
[1778168978453,46.15,80045.35,0.0,-0.98831,1e-05,2.45156]
[1778168980010,46.15,80045.22,0.0,-0.98831,1e-05,2.4512]
[1778168979672,46.15,80042.37,0.0,-0.98834,1e-05,2.44669]
[1778168984643,46.15,80043.98,0.0,-0.98833,1e-05,2.44855]
[1778168984827,46.15,80044.39,0.0,-0.98833,1e-05,2.44902]
[1778168985521,46.15,80044.39,0.0,-0.98833,1e-05,2.44902]
[1778168985714,46.15,80044.42,0.0,-0.98833,1e-05,2.44891]
[1778168987109,46.15,80044.39,0.0,-0.98833,1e-05,2.44871]
[1778168987740,46.15,80044.39,0.0,-0.98833,1e-05,2.44871]
[1778168993770,46.14,80042.26,0.0,-0.98835,1e-05,2.44441]
[1778168995488,46.14,80042.17,0.0,-0.98835,1e-05,2.44413]
[1778168995784,46.14,80041.57,0.0,-0.98836,1e-05,2.44307]
[1778168996511,46.14,80041.57,0.0,-0.98836,1e-05,2.44307]
[1778168996791,46.14,80041.17,0.0,-0.98836,1e-05,2.44231]
[1778168997798,46.14,80038.37,0.0,-0.98839,1e-05,2.4379]
[1778168998539,46.14,80038.37,0.0,-0.98839,1e-05,2.4379]
[1778168998805,46.14,80035.73,0.0,-0.98841,1e-05,2.43375]
[1778168999805,46.14,80035.73,0.0,-0.98841,1e-05,2.43375]
[1778169000822,46.14,80026.3,0.0,-0.98849,1e-05,2.41918]
[1778169001701,46.14,80026.3,0.0,-0.98849,1e-05,2.41918]
[1778169001828,46.14,80026.48,0.0,-0.98849,1e-05,2.41935]
[1778169002835,46.14,80021.25,0.0,-0.98853,1e-05,2.41134]
[1778169003109,46.14,80021.25,0.0,-0.98853,1e-05,2.41134]
[1778169003843,46.14,80010.3,0.0,-0.98862,1e-05,2.39475]
[1778169004850,46.14,80010.09,0.0,-0.98862,1e-05,2.39437]
[1778169007870,46.14,80013.56,0.0,-0.98859,1e-05,2.39941]
[1778169008877,46.14,80017.07,0.0,-0.98856,1e-05,2.40462]
[1778169010788,46.14,80016.26,0.0,-0.98857,1e-05,2.40332]
[1778169010891,46.14,80010.77,0.0,-0.98862,1e-05,2.39498]
[1778169011906,46.14,80010.77,0.0,-0.98862,1e-05,2.39498]
[1778169012015,46.14,80007.65,0.0,-0.98864,1e-05,2.39024]
[1778169013912,46.13,80010.35,0.0,-0.98862,1e-05,2.39418]
[1778169014719,46.13,80010.35,0.0,-0.98862,1e-05,2.39418]
[1778169014919,46.13,80013.54,0.0,-0.9886,1e-05,2.39892]
[1778169015926,46.13,80022.24,0.0,-0.98853,1e-05,2.41197]
[1778169016320,46.13,80022.24,0.0,-0.98853,1e-05,2.41197]
[1778169016933,46.13,80023.84,0.0,-0.98851,1e-05,2.4143]
[1778169017912,46.13,80023.84,0.0,-0.98851,1e-05,2.4143]
[1778169018553,46.13,80023.82,0.0,-0.98851,1e-05,2.41417]
[1778169019954,46.13,80020.04,0.0,-0.98854,1e-05,2.40828]
[1778169020961,46.13,80024.15,0.0,-0.98851,1e-05,2.41441]
[1778169022097,46.13,80024.15,0.0,-0.98851,1e-05,2.41441]
[1778169022931,46.13,80024.9,0.0,-0.98851,1e-05,2.41545]
[1778169022975,46.13,80024.24,0.0,-0.98851,1e-05,2.41436]
[1778169028011,46.13,80019.92,0.0,-0.98855,1e-05,2.40738]
[1778169030025,46.13,80021.95,0.0,-0.98853,1e-05,2.41029]
[1778169030466,46.13,80021.95,0.0,-0.98853,1e-05,2.41029]
[1778169031745,46.13,80023.64,0.0,-0.98853,1e-05,2.41133]
[1778169037074,46.13,80022.87,0.0,-0.98854,1e-05,2.40969]
[1778169040095,46.13,80019.08,0.0,-0.98857,1e-05,2.40373]
[1778169040214,46.13,80019.08,0.0,-0.98857,1e-05,2.40373]
[1778169041102,46.13,80018.22,0.0,-0.98858,1e-05,2.40237]
[1778169041248,46.13,80018.22,0.0,-0.98858,1e-05,2.40237]
[1778169042817,46.13,80017.48,0.0,-0.98858,1e-05,2.40118]
[1778169048151,46.13,80019.88,0.0,-0.98856,1e-05,2.4044]
[1778169049448,46.13,80019.88,0.0,-0.98856,1e-05,2.4044]
[1778169050055,46.13,80019.88,0.0,-0.98856,1e-05,2.4044]
[1778169050063,46.13,80019.88,0.0,-0.98856,1e-05,2.4044]
[1778169050114,46.13,80019.88,0.0,-0.98856,1e-05,2.4044]
[1778169050119,46.13,80019.88,0.0,-0.98856,1e-05,2.4044]
[1778169050075,46.12,80019.42,0.0,-0.98857,1e-05,2.40357]
[1778169050502,46.12,80019.42,0.0,-0.98857,1e-05,2.40357]
[1778169050532,46.12,80021.41,0.0,-0.98855,1e-05,2.40657]
[1778169051645,46.12,80021.41,0.0,-0.98855,1e-05,2.40657]
[1778169051726,46.12,80029.1,0.0,-0.98849,1e-05,2.41802]
[1778169053189,46.12,80033.18,0.0,-0.98846,1e-05,2.4241]
[1778169057565,46.12,80032.84,0.0,-0.98846,1e-05,2.42327]
[1778169059276,46.12,80031.71,0.0,-0.98847,1e-05,2.42136]
[1778169063231,46.12,80036.37,0.0,-0.98844,1e-05,2.42803]
[1778169063728,46.12,80036.37,0.0,-0.98844,1e-05,2.42803]
[1778169063746,46.12,80037.03,0.0,-0.98843,1e-05,2.42882]
[1778169064785,46.12,80037.03,0.0,-0.98843,1e-05,2.42882]
[1778169064886,46.12,80035.95,0.0,-0.98844,1e-05,2.42707]
[1778169066280,46.12,80040.43,0.0,-0.98841,1e-05,2.43378]
[1778169071316,46.12,80037.88,0.0,-0.98843,1e-05,2.42934]
[1778169072229,46.12,80037.88,0.0,-0.98843,1e-05,2.42934]
[1778169073594,46.12,80036.08,0.0,-0.98845,1e-05,2.4265]
[1778169073668,46.12,80036.08,0.0,-0.98845,1e-05,2.4265]
[1778169073689,46.12,80034.4,0.0,-0.98846,1e-05,2.42376]
[1778169074709,46.12,80034.4,0.0,-0.98846,1e-05,2.42376]
[1778169074806,46.12,80033.87,0.0,-0.98847,1e-05,2.42287]
[1778169075343,46.12,80025.03,0.0,-0.98854,1e-05,2.40948]
[1778169077555,46.11,80021.87,0.0,-0.98856,1e-05,2.40462]
[1778169077701,46.11,80019.11,0.0,-0.98859,1e-05,2.40034]
[1778169079101,46.11,80019.11,0.0,-0.98859,1e-05,2.40034]
[1778169081385,46.11,80013.83,0.0,-0.98863,1e-05,2.39182]
[1778169083699,46.11,80015.33,0.0,-0.98862,1e-05,2.39404]
[1778169084427,46.11,80015.2,0.0,-0.98862,1e-05,2.39377]
[1778169084606,46.11,80015.2,0.0,-0.98862,1e-05,2.39377]
[1778169084666,46.11,80014.61,0.0,-0.98863,1e-05,2.39284]
[1778169085755,46.11,80014.61,0.0,-0.98863,1e-05,2.39284]
[1778169085822,46.11,80014.2,0.0,-0.98863,1e-05,2.39218]
[1778169091455,46.11,80012.34,0.0,-0.98865,1e-05,2.38777]
[1778169095506,46.11,80013.16,0.0,-0.98865,1e-05,2.38889]
[1778169096716,46.11,80012.14,0.0,-0.98866,1e-05,2.38728]
[1778169096725,46.11,80007.33,0.0,-0.98869,1e-05,2.38004]
[1778169099375,46.11,80009.6,0.0,-0.98868,1e-05,2.38342]
[1778169100039,46.11,80009.6,0.0,-0.98868,1e-05,2.38342]
[1778169100052,46.11,80010.55,0.0,-0.98867,1e-05,2.38479]
[1778169101810,46.11,80013.81,0.0,-0.98864,1e-05,2.38968]
[1778169102532,46.11,80021.72,0.0,-0.98858,1e-05,2.40151]
[1778169103372,46.11,80021.72,0.0,-0.98858,1e-05,2.40151]
[1778169103539,46.11,80025.64,0.0,-0.98855,1e-05,2.40732]
[1778169105553,46.11,80033.33,0.0,-0.98849,1e-05,2.41881]
[1778169107534,46.11,80033.75,0.0,-0.98848,1e-05,2.41936]
[1778169108828,46.11,80033.97,0.0,-0.98848,1e-05,2.4196]
[1778169109293,46.11,80034.1,0.0,-0.98848,1e-05,2.41971]
[1778169109581,46.11,80032.23,0.0,-0.9885,1e-05,2.41679]
[1778169111061,46.11,80032.23,0.0,-0.9885,1e-05,2.41679]
[1778169111162,46.11,80028.71,0.0,-0.98853,1e-05,2.41139]
[1778169112499,46.11,80025.2,0.0,-0.98856,1e-05,2.40601]
[1778169113253,46.11,80025.2,0.0,-0.98856,1e-05,2.40601]
[1778169112602,46.11,80012.47,0.0,-0.98866,1e-05,2.3868]
[1778169113632,46.11,79984.01,0.0,-0.98889,1e-05,2.34442]
[1778169114637,46.11,79982.62,0.0,-0.9889,1e-05,2.34239]
[1778169115644,46.11,79978.54,0.0,-0.98893,1e-05,2.33641]
[1778169120679,46.11,79977.33,0.0,-0.98894,1e-05,2.33492]
[1778169122693,46.11,79973.32,0.0,-0.98897,1e-05,2.32914]
[1778169124894,46.11,79972.74,0.0,-0.98897,1e-05,2.32835]
[1778169126444,46.11,79970.34,0.0,-0.98899,1e-05,2.32496]
[1778169128735,46.11,79961.21,0.0,-0.98906,1e-05,2.31182]
[1778169130749,46.11,79964.98,0.0,-0.98903,1e-05,2.31753]
[1778169132581,46.11,79963.58,0.0,-0.98904,1e-05,2.31557]
[1778169132898,46.11,79958.47,0.0,-0.98908,1e-05,2.30819]
[1778169134149,46.11,79958.47,0.0,-0.98908,1e-05,2.30819]
[1778169135784,46.11,79949.82,0.0,-0.98914,1e-05,2.2959]
[1778169137840,46.12,79951.23,0.0,-0.98913,1e-05,2.29915]
[1778169137917,46.12,79952.37,0.0,-0.98911,1e-05,2.30196]
[1778169139675,46.13,79952.29,0.0,-0.98911,1e-05,2.30294]
[1778169139812,46.13,79950.63,0.0,-0.98911,1e-05,2.30161]
[1778169144092,46.14,79947.86,0.0,-0.98912,1e-05,2.3009]
[1778169145148,46.15,79947.75,0.0,-0.98911,1e-05,2.30186]
[1778169145854,46.15,79953.1,0.0,-0.98906,1e-05,2.31184]
[1778169146861,46.16,79959.11,0.0,-0.98901,1e-05,2.32152]
[1778169149422,46.16,79956.47,0.0,-0.98902,1e-05,2.31911]
[1778169149882,46.17,79956.73,0.0,-0.98901,1e-05,2.32023]
[1778169150671,46.17,79956.73,0.0,-0.98901,1e-05,2.32023]
[1778169150889,46.17,79958.03,0.0,-0.989,1e-05,2.32286]
[1778169152903,46.17,79966.0,0.0,-0.98894,1e-05,2.33453]
[1778169154214,46.17,79966.0,0.0,-0.98894,1e-05,2.33453]
[1778169154247,46.17,79966.96,0.0,-0.98893,1e-05,2.33599]
[1778169155066,46.17,79966.96,0.0,-0.98893,1e-05,2.33599]
[1778169158945,46.17,79958.32,0.0,-0.98899,1e-05,2.3235]
[1778169159757,46.17,79958.32,0.0,-0.98899,1e-05,2.3235]
[1778169160259,46.18,79952.55,0.0,-0.98904,1e-05,2.31572]
[1778169160574,46.18,79952.55,0.0,-0.98904,1e-05,2.31572]
[1778169162442,46.18,79950.66,0.0,-0.98904,1e-05,2.31458]
[1778169162973,46.19,79950.72,0.0,-0.98904,1e-05,2.31546]
[1778169163862,46.19,79950.72,0.0,-0.98904,1e-05,2.31546]
[1778169163980,46.19,79952.11,0.0,-0.98902,1e-05,2.31826]
[1778169164849,46.19,79952.11,0.0,-0.98902,1e-05,2.31826]
[1778169166065,46.19,79951.67,0.0,-0.98902,1e-05,2.31833]
[1778169171069,46.19,79949.87,0.0,-0.98903,1e-05,2.31604]
[1778169172667,46.19,79948.19,0.0,-0.98905,1e-05,2.31373]
[1778169173045,46.19,79952.46,0.0,-0.98901,1e-05,2.32005]
[1778169174052,46.19,79956.35,0.0,-0.98898,1e-05,2.32581]
[1778169174902,46.19,79956.35,0.0,-0.98898,1e-05,2.32581]
[1778169175061,46.19,79956.34,0.0,-0.98898,1e-05,2.32585]
[1778169175970,46.19,79956.34,0.0,-0.98898,1e-05,2.32585]
[1778169176066,46.19,79956.93,0.0,-0.98898,1e-05,2.32678]
[1778169177157,46.19,79956.93,0.0,-0.98898,1e-05,2.32678]
[1778169178176,46.19,79958.04,0.0,-0.98897,1e-05,2.32846]
[1778169179087,46.19,79953.96,0.0,-0.989,1e-05,2.32259]
[1778169183178,46.2,79955.65,0.0,-0.98898,1e-05,2.32526]
[1778169183599,46.2,79956.85,0.0,-0.98897,1e-05,2.32708]
[1778169184122,46.2,79960.3,0.0,-0.98895,1e-05,2.3322]
[1778169184792,46.2,79960.3,0.0,-0.98895,1e-05,2.3322]
[1778169185129,46.2,79959.77,0.0,-0.98895,1e-05,2.33147]
[1778169190164,46.2,79962.75,0.0,-0.98892,1e-05,2.33718]
[1778169191526,46.2,79962.46,0.0,-0.98892,1e-05,2.33679]
[1778169193185,46.2,79968.86,0.0,-0.98887,1e-05,2.3463]
[1778169194192,46.2,79977.61,0.0,-0.9888,1e-05,2.35927]
[1778169195199,46.2,79980.86,0.0,-0.98878,1e-05,2.36408]
[1778169199900,46.2,79981.11,0.0,-0.98877,1e-05,2.36442]
[1778169200234,46.2,79983.44,0.0,-0.98876,1e-05,2.36788]
[1778169201302,46.2,79983.44,0.0,-0.98876,1e-05,2.36788]
[1778169202248,46.2,79983.99,0.0,-0.98875,1e-05,2.36868]
[1778169203835,46.2,79984.03,0.0,-0.98875,1e-05,2.36873]
[1778169203936,46.2,79984.03,0.0,-0.98875,1e-05,2.36873]
[1778169204065,46.2,79984.03,0.0,-0.98875,1e-05,2.36873]
[1778169204077,46.2,79984.03,0.0,-0.98875,1e-05,2.36873]
[1778169204637,46.2,79984.93,0.0,-0.98874,1e-05,2.37006]
[1778169205269,46.2,79990.72,0.0,-0.9887,1e-05,2.37868]
[1778169205755,46.2,79990.72,0.0,-0.9887,1e-05,2.37868]
[1778169211311,46.2,79996.47,0.0,-0.98866,1e-05,2.38567]
[1778169212247,46.2,79996.47,0.0,-0.98866,1e-05,2.38567]
[1778169212318,46.2,79996.52,0.0,-0.98866,1e-05,2.38571]
[1778169212344,46.2,79996.52,0.0,-0.98866,1e-05,2.38571]
[1778169213326,46.2,79997.87,0.0,-0.98865,1e-05,2.38769]
[1778169218360,46.2,79997.68,0.0,-0.98865,1e-05,2.38721]
[1778169223398,46.2,79998.99,0.0,-0.98864,1e-05,2.38902]
[1778169225710,46.2,79999.01,0.0,-0.98864,1e-05,2.38902]
[1778169225805,46.2,79999.72,0.0,-0.98864,1e-05,2.39002]
[1778169226459,46.2,79999.72,0.0,-0.98864,1e-05,2.39002]
[1778169226630,46.2,79999.72,0.0,-0.98864,1e-05,2.39002]
[1778169226666,46.2,79999.47,0.0,-0.98864,1e-05,2.38962]
[1778169227743,46.2,79999.47,0.0,-0.98864,1e-05,2.38962]
[1778169227840,46.2,79994.66,0.0,-0.98868,1e-05,2.3824]
[1778169232430,46.2,79991.58,0.0,-0.9887,1e-05,2.37779]
[1778169233167,46.2,79991.58,0.0,-0.9887,1e-05,2.37779]
[1778169233264,46.2,79991.58,0.0,-0.9887,1e-05,2.37779]
[1778169233269,46.2,79992.52,0.0,-0.98869,1e-05,2.37918]
[1778169234411,46.2,79994.1,0.0,-0.98868,1e-05,2.38154]
[1778169239514,46.2,79994.46,0.0,-0.98868,1e-05,2.38202]
[1778169242305,46.2,79991.98,0.0,-0.9887,1e-05,2.3783]
[1778169242352,46.2,79991.93,0.0,-0.9887,1e-05,2.37823]
[1778169243008,46.2,79991.93,0.0,-0.9887,1e-05,2.37823]
[1778169243222,46.2,79991.93,0.0,-0.9887,1e-05,2.37823]
[1778169243226,46.2,79992.37,0.0,-0.9887,1e-05,2.3789]
[1778169244289,46.2,79992.37,0.0,-0.9887,1e-05,2.3789]
[1778169244341,46.2,79996.2,0.0,-0.98867,1e-05,2.38463]
[1778169244553,46.2,80006.56,0.0,-0.98858,1e-05,2.40017]
[1778169246567,46.2,80008.67,0.0,-0.98857,1e-05,2.4033]
[1778169248287,46.2,80008.67,0.0,-0.98857,1e-05,2.4033]
[1778169248644,46.2,80008.66,0.0,-0.98857,1e-05,2.40325]
[1778169248877,46.2,80008.12,0.0,-0.98857,1e-05,2.40236]
[1778169249793,46.2,80008.12,0.0,-0.98857,1e-05,2.40236]
[1778169249848,46.2,80008.13,0.0,-0.98857,1e-05,2.40233]
[1778169252610,46.2,80015.24,0.0,-0.98851,1e-05,2.41296]
[1778169253617,46.2,80019.13,0.0,-0.98848,1e-05,2.41879]
[1778169255631,46.2,80020.18,0.0,-0.98847,1e-05,2.42024]
[1778169257482,46.2,80021.05,0.0,-0.98847,1e-05,2.42148]
[1778169258081,46.2,80021.05,0.0,-0.98847,1e-05,2.42148]
[1778169258288,46.2,80020.84,0.0,-0.98847,1e-05,2.42099]
[1778169258577,46.2,80020.84,0.0,-0.98847,1e-05,2.42099]
[1778169258652,46.2,80021.02,0.0,-0.98847,1e-05,2.42126]
[1778169259681,46.2,80021.02,0.0,-0.98847,1e-05,2.42126]
[1778169265701,46.19,80020.81,0.0,-0.98848,1e-05,2.4187]
[1778169267716,46.19,80025.86,0.0,-0.98844,1e-05,2.42617]
[1778169268723,46.18,80037.13,0.0,-0.98836,1e-05,2.4413]
[1778169269730,46.17,80038.21,0.0,-0.98836,1e-05,2.44164]
[1778169270964,46.17,80038.21,0.0,-0.98836,1e-05,2.44164]
[1778169271271,46.17,80038.21,0.0,-0.98836,1e-05,2.44164]
[1778169271297,46.17,80040.5,0.0,-0.98835,1e-05,2.44355]
[1778169271810,46.17,80040.5,0.0,-0.98835,1e-05,2.44355]
[1778169271907,46.17,80040.06,0.0,-0.98835,1e-05,2.44274]
[1778169272907,46.17,80040.06,0.0,-0.98835,1e-05,2.44274]
[1778169274765,46.17,80048.69,0.0,-0.98828,1e-05,2.45567]
[1778169275772,46.17,80057.07,0.0,-0.98822,1e-05,2.46824]
[1778169276779,46.17,80058.21,0.0,-0.98821,1e-05,2.46982]
[1778169277786,46.17,80049.03,0.0,-0.98828,1e-05,2.45554]
[1778169278793,46.17,80047.43,0.0,-0.9883,1e-05,2.45294]
[1778169280807,46.17,80041.51,0.0,-0.98835,1e-05,2.44359]
[1778169283463,46.17,80038.77,0.0,-0.98837,1e-05,2.43915]
[1778169284254,46.17,80038.77,0.0,-0.98837,1e-05,2.43915]
[1778169284355,46.17,80038.01,0.0,-0.98838,1e-05,2.43786]
[1778169284982,46.17,80038.01,0.0,-0.98838,1e-05,2.43786]
[1778169285084,46.17,80038.11,0.0,-0.98838,1e-05,2.43789]
[1778169286849,46.17,80026.37,0.0,-0.98848,1e-05,2.41993]
[1778169288867,46.16,80023.75,0.0,-0.9885,1e-05,2.41483]
[1778169289870,46.16,80017.3,0.0,-0.98856,1e-05,2.40424]
[1778169291830,46.16,80015.94,0.0,-0.98857,1e-05,2.40152]
[1778169291884,46.16,80015.68,0.0,-0.98858,1e-05,2.40107]
[1778169292741,46.16,80015.68,0.0,-0.98858,1e-05,2.40107]
[1778169292891,46.16,80015.98,0.0,-0.98858,1e-05,2.40146]
[1778169293931,46.16,80015.98,0.0,-0.98858,1e-05,2.40146]
[1778169294938,46.16,80016.01,0.0,-0.98858,1e-05,2.40144]
[1778169300947,46.15,80015.69,0.0,-0.98858,1e-05,2.4005]
[1778169303377,46.15,80016.61,0.0,-0.98857,1e-05,2.40182]
[1778169303821,46.15,80016.61,0.0,-0.98857,1e-05,2.40182]
[1778169304031,46.15,80016.61,0.0,-0.98857,1e-05,2.40169]
[1778169304843,46.15,80016.61,0.0,-0.98857,1e-05,2.40169]
[1778169304922,46.15,80016.61,0.0,-0.98857,1e-05,2.40162]
[1778169307996,46.15,80010.98,0.0,-0.98862,1e-05,2.39296]
[1778169311022,46.15,80008.49,0.0,-0.98864,1e-05,2.38908]
[1778169311698,46.15,80008.49,0.0,-0.98864,1e-05,2.38908]
[1778169312331,46.15,80008.49,0.0,-0.98864,1e-05,2.38908]
[1778169312415,46.15,80008.04,0.0,-0.98865,1e-05,2.38836]
[1778169312545,46.15,80008.04,0.0,-0.98865,1e-05,2.38836]
[1778169313035,46.15,80008.38,0.0,-0.98864,1e-05,2.38883]
[1778169313672,46.15,80008.38,0.0,-0.98864,1e-05,2.38883]
[1778169316056,46.15,80004.92,0.0,-0.98867,1e-05,2.38352]
[1778169318070,46.15,80000.2,0.0,-0.98871,1e-05,2.3764]
[1778169320084,46.15,79996.36,0.0,-0.98874,1e-05,2.37051]
[1778169320666,46.15,79996.36,0.0,-0.98874,1e-05,2.37051]
[1778169321369,46.15,79996.36,0.0,-0.98874,1e-05,2.37051]
[1778169321091,46.15,79997.6,0.0,-0.98873,1e-05,2.37234]
[1778169322098,46.15,79988.88,0.0,-0.9888,1e-05,2.35935]
[1778169323105,46.15,79980.54,0.0,-0.98887,1e-05,2.34709]
[1778169324112,46.15,79979.22,0.0,-0.98888,1e-05,2.34517]
[1778169325119,46.15,79973.25,0.0,-0.98892,1e-05,2.33639]
[1778169328140,46.15,79961.54,0.0,-0.98901,1e-05,2.31977]
[1778169329147,46.15,79961.81,0.0,-0.98901,1e-05,2.32024]
[1778169333783,46.15,79960.44,0.0,-0.98903,1e-05,2.31715]
[1778169334559,46.16,79960.42,0.0,-0.98903,1e-05,2.3172]
[1778169335189,46.16,79956.56,0.0,-0.98905,1e-05,2.31164]
[1778169340230,46.16,79954.8,0.0,-0.98907,1e-05,2.30953]
[1778169341774,46.16,79957.61,0.0,-0.98904,1e-05,2.31374]
[1778169342327,46.16,79957.61,0.0,-0.98904,1e-05,2.31374]
[1778169342378,46.16,79956.02,0.0,-0.98906,1e-05,2.3115]
[1778169343431,46.16,79956.02,0.0,-0.98906,1e-05,2.3115]
[1778169344258,46.16,79956.36,0.0,-0.98905,1e-05,2.31218]
[1778169346272,46.16,79960.51,0.0,-0.98902,1e-05,2.31843]
[1778169348286,46.16,79964.19,0.0,-0.98899,1e-05,2.32398]
[1778169348666,46.16,79964.19,0.0,-0.98899,1e-05,2.32398]
[1778169349322,46.16,79964.19,0.0,-0.98899,1e-05,2.32398]
[1778169349420,46.16,79963.96,0.0,-0.98899,1e-05,2.32372]
[1778169350017,46.16,79963.96,0.0,-0.98899,1e-05,2.32372]
[1778169350300,46.16,79964.58,0.0,-0.98899,1e-05,2.3247]
[1778169351113,46.16,79964.58,0.0,-0.98899,1e-05,2.3247]
[1778169355335,46.16,79970.1,0.0,-0.98894,1e-05,2.33375]
[1778169356342,46.16,79973.75,0.0,-0.98891,1e-05,2.33918]
[1778169357133,46.16,79973.75,0.0,-0.98891,1e-05,2.33918]
[1778169357349,46.16,79973.55,0.0,-0.98891,1e-05,2.33893]
[1778169357834,46.16,79973.55,0.0,-0.98891,1e-05,2.33893]
[1778169358806,46.16,79973.23,0.0,-0.98891,1e-05,2.3385]
[1778169359364,46.16,79972.15,0.0,-0.98892,1e-05,2.33695]
[1778169362385,46.16,79975.44,0.0,-0.98889,1e-05,2.34194]
[1778169363177,46.16,79975.44,0.0,-0.98889,1e-05,2.34194]
[1778169363392,46.17,79975.21,0.0,-0.98889,1e-05,2.34164]
[1778169364405,46.17,79975.21,0.0,-0.98889,1e-05,2.34164]
[1778169364470,46.17,79971.72,0.0,-0.98892,1e-05,2.33653]
[1778169365470,46.17,79971.72,0.0,-0.98892,1e-05,2.33653]
[1778169365406,46.17,79966.89,0.0,-0.98896,1e-05,2.32947]
[1778169366539,46.17,79965.93,0.0,-0.98897,1e-05,2.32813]
[1778169369434,46.17,79959.54,0.0,-0.98902,1e-05,2.31896]
[1778169369741,46.17,79959.54,0.0,-0.98902,1e-05,2.31896]
[1778169370441,46.17,79959.65,0.0,-0.98901,1e-05,2.3192]
[1778169370903,46.17,79959.65,0.0,-0.98901,1e-05,2.3192]
[1778169371448,46.17,79958.83,0.0,-0.98902,1e-05,2.31808]
[1778169372790,46.17,79960.5,0.0,-0.98901,1e-05,2.32061]
[1778169374203,46.17,79960.69,0.0,-0.989,1e-05,2.32097]
[1778169377726,46.17,79963.13,0.0,-0.98898,1e-05,2.32487]
[1778169377825,46.17,79963.13,0.0,-0.98898,1e-05,2.32495]
[1778169378597,46.17,79963.13,0.0,-0.98898,1e-05,2.32495]
[1778169378694,46.17,79962.87,0.0,-0.98899,1e-05,2.32456]
[1778169380562,46.17,79960.91,0.0,-0.989,1e-05,2.32177]
[1778169380663,46.17,79952.24,0.0,-0.98907,1e-05,2.30917]
[1778169381915,46.17,79952.24,0.0,-0.98907,1e-05,2.30917]
[1778169381937,46.17,79949.85,0.0,-0.98908,1e-05,2.30684]
[1778169384311,46.17,79952.16,0.0,-0.98906,1e-05,2.31021]
[1778169384475,46.17,79965.67,0.0,-0.98896,1e-05,2.33018]
[1778169385244,46.17,79965.67,0.0,-0.98896,1e-05,2.33018]
[1778169385376,46.17,79965.67,0.0,-0.98896,1e-05,2.33018]
[1778169385422,46.17,79966.82,0.0,-0.98895,1e-05,2.33194]
[1778169386325,46.17,79966.82,0.0,-0.98895,1e-05,2.33194]
[1778169386419,46.18,79963.53,0.0,-0.98897,1e-05,2.32718]
[1778169389327,46.18,79961.61,0.0,-0.98899,1e-05,2.32444]
[1778169389346,46.18,79967.02,0.0,-0.98894,1e-05,2.33254]
[1778169390703,46.18,79966.61,0.0,-0.98895,1e-05,2.33193]
[1778169390802,46.18,79967.08,0.0,-0.98894,1e-05,2.33269]
[1778169392595,46.18,79960.82,0.0,-0.989,1e-05,2.32223]
[1778169394398,46.18,79960.82,0.0,-0.989,1e-05,2.32223]
[1778169394437,46.18,79960.63,0.0,-0.989,1e-05,2.32212]
[1778169395126,46.18,79960.63,0.0,-0.989,1e-05,2.32212]
[1778169395160,46.18,79954.89,0.0,-0.98904,1e-05,2.31382]
[1778169398637,46.18,79951.91,0.0,-0.98906,1e-05,2.30978]
[1778169400651,46.18,79955.24,0.0,-0.98904,1e-05,2.31486]
[1778169402160,46.18,79955.24,0.0,-0.98904,1e-05,2.31486]
[1778169402410,46.18,79955.3,0.0,-0.98903,1e-05,2.31514]
[1778169403127,46.18,79955.3,0.0,-0.98903,1e-05,2.31514]
[1778169403913,46.18,79956.02,0.0,-0.98903,1e-05,2.31629]
[1778169403995,46.18,79955.8,0.0,-0.98903,1e-05,2.31607]
[1778169407989,46.18,79957.47,0.0,-0.98902,1e-05,2.31871]
[1778169408203,46.18,79959.19,0.0,-0.989,1e-05,2.32142]
[1778169408650,46.18,79959.19,0.0,-0.989,1e-05,2.32142]
[1778169409416,46.18,79959.19,0.0,-0.989,1e-05,2.32142]
[1778169409465,46.18,79961.71,0.0,-0.98898,1e-05,2.3252]
[1778169414752,46.18,79965.08,0.0,-0.98895,1e-05,2.33055]
[1778169415655,46.18,79965.08,0.0,-0.98895,1e-05,2.33055]
[1778169416224,46.18,79965.08,0.0,-0.98895,1e-05,2.33055]
[1778169416391,46.19,79964.2,0.0,-0.98896,1e-05,2.3294]
[1778169417140,46.19,79964.2,0.0,-0.98896,1e-05,2.3294]
[1778169417241,46.19,79964.39,0.0,-0.98896,1e-05,2.32975]
[1778169421821,46.19,79962.05,0.0,-0.98897,1e-05,2.32652]
[1778169422089,46.19,79957.76,0.0,-0.98901,1e-05,2.32036]
[1778169422583,46.19,79957.76,0.0,-0.98901,1e-05,2.32036]
[1778169422674,46.19,79957.76,0.0,-0.98901,1e-05,2.32036]
[1778169422808,46.19,79956.39,0.0,-0.98902,1e-05,2.31836]
[1778169423731,46.19,79956.39,0.0,-0.98902,1e-05,2.31836]
[1778169423815,46.19,79959.43,0.0,-0.98899,1e-05,2.32289]
[1778169426836,46.19,79965.73,0.0,-0.98894,1e-05,2.33238]
[1778169427843,46.19,79970.8,0.0,-0.9889,1e-05,2.33992]
[1778169429239,46.19,79970.8,0.0,-0.9889,1e-05,2.33992]
[1778169429434,46.19,79981.48,0.0,-0.98882,1e-05,2.35581]
[1778169430349,46.19,79981.48,0.0,-0.98882,1e-05,2.35581]
[1778169430450,46.19,79985.15,0.0,-0.98879,1e-05,2.36128]
[1778169432296,46.19,79985.72,0.0,-0.98878,1e-05,2.36212]
[1778169433702,46.19,79983.33,0.0,-0.9888,1e-05,2.35859]
[1778169433885,46.19,79980.53,0.0,-0.98882,1e-05,2.35444]
[1778169436259,46.19,79979.94,0.0,-0.98883,1e-05,2.35358]
[1778169436405,46.19,79978.07,0.0,-0.98884,1e-05,2.35085]
[1778169436951,46.19,79978.07,0.0,-0.98884,1e-05,2.35085]
[1778169436988,46.19,79978.04,0.0,-0.98884,1e-05,2.35083]
[1778169439883,46.19,79978.52,0.0,-0.98884,1e-05,2.35159]
[1778169441358,46.19,79978.16,0.0,-0.98884,1e-05,2.35108]
[1778169441941,46.19,79981.62,0.0,-0.98881,1e-05,2.35625]
[1778169444008,46.19,79983.28,0.0,-0.9888,1e-05,2.35873]
[1778169444106,46.19,79983.67,0.0,-0.9888,1e-05,2.35932]
[1778169445801,46.19,79983.05,0.0,-0.9888,1e-05,2.35841]
[1778169445969,46.19,79982.55,0.0,-0.98881,1e-05,2.35768]
[1778169451004,46.19,79980.74,0.0,-0.98883,1e-05,2.35367]
[1778169452012,46.19,79974.59,0.0,-0.98888,1e-05,2.34459]
[1778169453021,46.19,79970.2,0.0,-0.98891,1e-05,2.33816]
[1778169455035,46.19,79967.42,0.0,-0.98893,1e-05,2.33416]
[1778169456042,46.19,79957.28,0.0,-0.98901,1e-05,2.31934]
[1778169457389,46.19,79957.28,0.0,-0.98901,1e-05,2.31934]
[1778169457547,46.19,79955.08,0.0,-0.98903,1e-05,2.3162]
[1778169459017,46.19,79953.52,0.0,-0.98904,1e-05,2.31401]
[1778169464098,46.19,79952.96,0.0,-0.98904,1e-05,2.31373]
[1778169464744,46.19,79952.96,0.0,-0.98904,1e-05,2.31373]
[1778169465570,46.19,79952.96,0.0,-0.98904,1e-05,2.31373]
[1778169465105,46.19,79952.22,0.0,-0.98905,1e-05,2.31274]
[1778169465627,46.19,79952.22,0.0,-0.98905,1e-05,2.31274]
[1778169466119,46.19,79934.65,0.0,-0.98918,1e-05,2.28728]
[1778169466740,46.19,79934.65,0.0,-0.98918,1e-05,2.28728]
[1778169467123,46.2,79914.99,0.0,-0.98933,1e-05,2.25966]
[1778169468132,46.2,79911.36,0.0,-0.98935,1e-05,2.25521]
[1778169470435,46.2,79911.36,0.0,-0.98935,1e-05,2.25521]
[1778169470529,46.2,79911.38,0.0,-0.98935,1e-05,2.25618]
[1778169472393,46.2,79910.61,0.0,-0.98935,1e-05,2.25526]
[1778169473352,46.2,79909.62,0.0,-0.98936,1e-05,2.25404]
[1778169475181,46.21,79907.48,0.0,-0.98937,1e-05,2.25156]
[1778169481223,46.21,79907.29,0.0,-0.98937,1e-05,2.2525]
[1778169482230,46.21,79901.49,0.0,-0.98941,1e-05,2.24442]
[1778169484439,46.22,79899.6,0.0,-0.98941,1e-05,2.24389]
[1778169484452,46.23,79899.22,0.0,-0.9894,1e-05,2.24553]
[1778169484649,46.23,79899.22,0.0,-0.9894,1e-05,2.24553]
[1778169484798,46.23,79899.22,0.0,-0.9894,1e-05,2.24553]
[1778169484851,46.23,79899.22,0.0,-0.9894,1e-05,2.24553]
[1778169485227,46.23,79899.22,0.0,-0.9894,1e-05,2.24553]
[1778169485377,46.23,79899.92,0.0,-0.9894,1e-05,2.24674]
[1778169486525,46.23,79899.92,0.0,-0.9894,1e-05,2.24674]
[1778169486566,46.23,79898.59,0.0,-0.98941,1e-05,2.24506]
[1778169488276,46.23,79886.76,0.0,-0.98949,1e-05,2.22869]
[1778169489283,46.24,79886.22,0.0,-0.98948,1e-05,2.23037]
[1778169493996,46.25,79887.09,0.0,-0.98946,1e-05,2.23473]
[1778169495321,46.25,79888.01,0.0,-0.98945,1e-05,2.23627]
[1778169499390,46.26,79885.55,0.0,-0.98946,1e-05,2.23371]
[1778169500612,46.26,79887.89,0.0,-0.98945,1e-05,2.23727]
[1778169500856,46.26,79887.88,0.0,-0.98944,1e-05,2.23749]
[1778169501367,46.26,79887.72,0.0,-0.98944,1e-05,2.23749]
[1778169501939,46.26,79887.72,0.0,-0.98944,1e-05,2.23749]
[1778169502374,46.26,79889.07,0.0,-0.98943,1e-05,2.23964]
[1778169505395,46.26,79884.2,0.0,-0.98947,1e-05,2.23342]
[1778169506153,46.26,79884.2,0.0,-0.98947,1e-05,2.23342]
[1778169507451,46.26,79884.63,0.0,-0.98946,1e-05,2.23427]
[1778169511951,46.27,79885.52,0.0,-0.98945,1e-05,2.23537]
[1778169512959,46.27,79889.14,0.0,-0.98943,1e-05,2.24075]
[1778169513458,46.27,79892.94,0.0,-0.9894,1e-05,2.24638]
[1778169514735,46.27,79894.32,0.0,-0.98938,1e-05,2.24856]
[1778169515472,46.27,79894.8,0.0,-0.98938,1e-05,2.24945]
[1778169516266,46.27,79894.8,0.0,-0.98938,1e-05,2.24945]
[1778169516479,46.27,79894.51,0.0,-0.98938,1e-05,2.24924]
[1778169522521,46.28,79894.89,0.0,-0.98937,1e-05,2.25098]
[1778169525004,46.28,79893.26,0.0,-0.98938,1e-05,2.24905]
[1778169526167,46.28,79893.11,0.0,-0.98938,1e-05,2.24903]
[1778169528567,46.28,79887.44,0.0,-0.98942,1e-05,2.24155]
[1778169529361,46.28,79887.44,0.0,-0.98942,1e-05,2.24155]
[1778169529572,46.28,79879.86,0.0,-0.98948,1e-05,2.23101]
[1778169530571,46.28,79879.86,0.0,-0.98948,1e-05,2.23101]
[1778169530579,46.28,79878.05,0.0,-0.98949,1e-05,2.22868]
[1778169531980,46.28,79878.91,0.0,-0.98948,1e-05,2.23013]
[1778169532593,46.29,79878.17,0.0,-0.98949,1e-05,2.22931]
[1778169533870,46.29,79877.95,0.0,-0.98949,1e-05,2.22924]
[1778169534607,46.29,79872.29,0.0,-0.98953,1e-05,2.22147]
[1778169536621,46.29,79869.98,0.0,-0.98954,1e-05,2.21871]
[1778169538556,46.29,79866.47,0.0,-0.98957,1e-05,2.21401]
[1778169538636,46.29,79856.37,0.0,-0.98964,1e-05,2.20008]
[1778169539384,46.29,79856.37,0.0,-0.98964,1e-05,2.20008]
[1778169539643,46.29,79856.7,0.0,-0.98964,1e-05,2.20082]
[1778169544701,46.3,79854.36,0.0,-0.98965,1e-05,2.19895]
[1778169545767,46.3,79854.36,0.0,-0.98965,1e-05,2.19895]
[1778169547090,46.3,79855.39,0.0,-0.98964,1e-05,2.20096]
[1778169548708,46.3,79860.59,0.0,-0.98959,1e-05,2.20882]
[1778169549673,46.3,79860.59,0.0,-0.98959,1e-05,2.20882]
[1778169550410,46.3,79860.59,0.0,-0.98959,1e-05,2.20882]
[1778169550510,46.3,79867.26,0.0,-0.98954,1e-05,2.21873]
[1778169553710,46.31,79870.51,0.0,-0.98951,1e-05,2.22382]
[1778169553787,46.31,79875.87,0.0,-0.98947,1e-05,2.23165]
[1778169555756,46.31,79871.26,0.0,-0.98951,1e-05,2.2256]
[1778169556763,46.31,79864.9,0.0,-0.98955,1e-05,2.21687]
[1778169559564,46.31,79865.25,0.0,-0.98955,1e-05,2.21762]
[1778169559588,46.31,79865.28,0.0,-0.98954,1e-05,2.21818]
[1778169560315,46.31,79865.28,0.0,-0.98954,1e-05,2.21818]
[1778169560348,46.31,79868.23,0.0,-0.98952,1e-05,2.2226]
[1778169563257,46.32,79869.79,0.0,-0.98951,1e-05,2.2253]
[1778169563315,46.32,79869.79,0.0,-0.98951,1e-05,2.2253]
[1778169563322,46.32,79869.79,0.0,-0.98951,1e-05,2.2253]
[1778169564721,46.32,79866.71,0.0,-0.98953,1e-05,2.22119]
[1778169568951,46.32,79865.53,0.0,-0.98953,1e-05,2.22054]
[1778169569052,46.32,79865.4,0.0,-0.98953,1e-05,2.22087]
[1778169570196,46.32,79865.4,0.0,-0.98953,1e-05,2.22087]
[1778169570272,46.32,79865.34,0.0,-0.98953,1e-05,2.22104]
[1778169575897,46.33,79866.25,0.0,-0.98952,1e-05,2.22225]
[1778169576904,46.33,79874.9,0.0,-0.98946,1e-05,2.23474]
[1778169578918,46.33,79870.31,0.0,-0.98949,1e-05,2.22872]
[1778169580932,46.33,79859.74,0.0,-0.98956,1e-05,2.21427]
[1778169581939,46.33,79856.01,0.0,-0.98959,1e-05,2.20928]
[1778169583750,46.34,79853.84,0.0,-0.9896,1e-05,2.2065]
[1778169585693,46.34,79852.81,0.0,-0.98961,1e-05,2.20533]
[1778169591002,46.34,79856.92,0.0,-0.98957,1e-05,2.21306]
[1778169593016,46.35,79862.08,0.0,-0.98953,1e-05,2.22088]
[1778169594023,46.35,79867.03,0.0,-0.98949,1e-05,2.22813]
[1778169596040,46.35,79873.19,0.0,-0.98944,1e-05,2.23736]
[1778169597047,46.35,79878.12,0.0,-0.9894,1e-05,2.2446]
[1778169598054,46.35,79881.2,0.0,-0.98938,1e-05,2.24944]
[1778169599061,46.36,79886.02,0.0,-0.98933,1e-05,2.25836]
[1778169602120,46.36,79877.05,0.0,-0.98939,1e-05,2.24614]
[1778169603127,46.36,79867.97,0.0,-0.98946,1e-05,2.23347]
[1778169604135,46.36,79856.08,0.0,-0.98955,1e-05,2.21691]
[1778169605142,46.36,79852.23,0.0,-0.98958,1e-05,2.2115]
[1778169606158,46.36,79841.85,0.0,-0.98965,1e-05,2.19722]
[1778169607159,46.37,79846.4,0.0,-0.98962,1e-05,2.20415]
[1778169608166,46.37,79852.68,0.0,-0.98957,1e-05,2.21325]
[1778169609173,46.37,79848.66,0.0,-0.9896,1e-05,2.2076]
[1778169611188,46.37,79839.43,0.0,-0.98966,1e-05,2.19523]
[1778169612194,46.37,79838.49,0.0,-0.98967,1e-05,2.19449]
[1778169614208,46.37,79832.66,0.0,-0.98971,1e-05,2.18696]
[1778169615215,46.38,79831.01,0.0,-0.98972,1e-05,2.18497]
[1778169620662,46.38,79832.41,0.0,-0.9897,1e-05,2.18815]
[1778169620667,46.38,79832.41,0.0,-0.9897,1e-05,2.18815]
[1778169621258,46.38,79833.44,0.0,-0.98969,1e-05,2.19019]
[1778169621981,46.38,79833.44,0.0,-0.98969,1e-05,2.19019]
[1778169622265,46.38,79840.05,0.0,-0.98964,1e-05,2.19971]
[1778169626293,46.39,79845.13,0.0,-0.9896,1e-05,2.20795]
[1778169627834,46.39,79845.6,0.0,-0.98959,1e-05,2.20888]
[1778169628567,46.39,79845.6,0.0,-0.98959,1e-05,2.20888]
[1778169628613,46.39,79845.69,0.0,-0.98959,1e-05,2.20927]
[1778169631328,46.39,79849.98,0.0,-0.98956,1e-05,2.21474]
[1778169633342,46.39,79844.19,0.0,-0.9896,1e-05,2.20713]
[1778169634799,46.4,79842.26,0.0,-0.98961,1e-05,2.2047]
[1778169635358,46.4,79844.26,0.0,-0.9896,1e-05,2.20778]
[1778169636260,46.4,79844.26,0.0,-0.9896,1e-05,2.20778]
[1778169636365,46.4,79848.9,0.0,-0.98956,1e-05,2.21457]
[1778169637372,46.4,79853.82,0.0,-0.98952,1e-05,2.22176]
[1778169638842,46.4,79855.39,0.0,-0.98951,1e-05,2.22422]
[1778169638845,46.4,79855.39,0.0,-0.98951,1e-05,2.22422]
[1778169639386,46.41,79858.45,0.0,-0.98947,1e-05,2.23097]
[1778169640679,46.41,79858.45,0.0,-0.98947,1e-05,2.23097]
[1778169640695,46.42,79857.77,0.0,-0.98946,1e-05,2.23232]
[1778169642407,46.43,79862.36,0.0,-0.98942,1e-05,2.24127]
[1778169644421,46.44,79857.64,0.0,-0.98944,1e-05,2.23688]
[1778169647445,46.44,79856.29,0.0,-0.98945,1e-05,2.23542]
[1778169647450,46.44,79856.29,0.0,-0.98945,1e-05,2.23542]
[1778169647727,46.44,79855.9,0.0,-0.98945,1e-05,2.23508]
[1778169648367,46.44,79855.9,0.0,-0.98945,1e-05,2.23508]
[1778169648449,46.44,79855.61,0.0,-0.98945,1e-05,2.23489]
[1778169653484,46.44,79850.21,0.0,-0.98948,1e-05,2.22837]
[1778169654491,46.44,79846.44,0.0,-0.98951,1e-05,2.22329]
[1778169655498,46.45,79852.76,0.0,-0.98946,1e-05,2.23246]
[1778169656036,46.45,79852.76,0.0,-0.98946,1e-05,2.23246]
[1778169656042,46.45,79852.76,0.0,-0.98946,1e-05,2.23246]
[1778169656507,46.45,79852.7,0.0,-0.98946,1e-05,2.2326]
[1778169657223,46.45,79852.7,0.0,-0.98946,1e-05,2.2326]
[1778169657514,46.45,79853.43,0.0,-0.98946,1e-05,2.23387]
[1778169661547,46.45,79844.14,0.0,-0.98952,1e-05,2.22166]
[1778169662554,46.45,79845.14,0.0,-0.98951,1e-05,2.22332]
[1778169663407,46.45,79845.14,0.0,-0.98951,1e-05,2.22332]
[1778169663561,46.45,79846.87,0.0,-0.9895,1e-05,2.22601]
[1778169664568,46.45,79852.72,0.0,-0.98945,1e-05,2.23451]
[1778169664921,46.45,79852.72,0.0,-0.98945,1e-05,2.23451]
[1778169665575,46.45,79854.65,0.0,-0.98944,1e-05,2.23747]
[1778169668596,46.46,79859.44,0.0,-0.9894,1e-05,2.24493]
[1778169669603,46.46,79863.22,0.0,-0.98937,1e-05,2.25052]
[1778169671887,46.46,79863.75,0.0,-0.98936,1e-05,2.25167]
[1778169671955,46.46,79863.75,0.0,-0.98936,1e-05,2.25167]
[1778169672641,46.46,79863.75,0.0,-0.98936,1e-05,2.25167]
[1778169672718,46.46,79863.75,0.0,-0.98936,1e-05,2.25186]
[1778169674642,46.46,79859.79,0.0,-0.98939,1e-05,2.24662]
[1778169676656,46.46,79864.98,0.0,-0.98935,1e-05,2.2544]
[1778169677663,46.46,79883.59,0.0,-0.9892,1e-05,2.28122]
[1778169678672,46.46,79891.54,0.0,-0.98914,1e-05,2.29281]
[1778169679677,46.47,79891.92,0.0,-0.98914,1e-05,2.29348]
[1778169680684,46.47,79888.27,0.0,-0.98917,1e-05,2.28834]
[1778169681691,46.47,79881.63,0.0,-0.98922,1e-05,2.27891]
[1778169684712,46.47,79878.51,0.0,-0.98924,1e-05,2.27487]
[1778169685044,46.47,79878.51,0.0,-0.98924,1e-05,2.27487]
[1778169685242,46.47,79878.51,0.0,-0.98924,1e-05,2.27487]
[1778169685719,46.47,79878.98,0.0,-0.98923,1e-05,2.2757]
[1778169685851,46.47,79878.98,0.0,-0.98923,1e-05,2.2757]
[1778169686726,46.47,79879.3,0.0,-0.98923,1e-05,2.2763]
[1778169690754,46.47,79873.13,0.0,-0.98927,1e-05,2.26805]
[1778169692768,46.47,79867.43,0.0,-0.98932,1e-05,2.25885]
[1778169694580,46.47,79870.72,0.0,-0.98929,1e-05,2.26372]
[1778169694687,46.47,79870.72,0.0,-0.98929,1e-05,2.26372]
[1778169694782,46.47,79870.91,0.0,-0.98929,1e-05,2.26415]
[1778169695759,46.47,79870.91,0.0,-0.98929,1e-05,2.26415]
[1778169695789,46.47,79869.79,0.0,-0.9893,1e-05,2.26272]
[1778169696796,46.47,79862.37,0.0,-0.98936,1e-05,2.25231]
[1778169697803,46.47,79861.91,0.0,-0.98936,1e-05,2.25163]
[1778169702838,46.48,79856.21,0.0,-0.9894,1e-05,2.24387]
[1778169704852,46.48,79855.47,0.0,-0.9894,1e-05,2.24303]
[1778169705119,46.48,79855.47,0.0,-0.9894,1e-05,2.24303]
[1778169705380,46.48,79857.13,0.0,-0.98939,1e-05,2.24581]
[1778169706752,46.48,79857.13,0.0,-0.98939,1e-05,2.24581]
[1778169706792,46.48,79861.41,0.0,-0.98936,1e-05,2.25209]
[1778169711840,46.48,79858.31,0.0,-0.98938,1e-05,2.24829]
[1778169711901,46.48,79857.21,0.0,-0.98939,1e-05,2.24671]
[1778169713348,46.48,79857.21,0.0,-0.98939,1e-05,2.24671]
[1778169713360,46.48,79852.78,0.0,-0.98942,1e-05,2.24042]
[1778169718950,46.48,79856.24,0.0,-0.98939,1e-05,2.24599]
[1778169720261,46.48,79856.24,0.0,-0.98939,1e-05,2.24599]
[1778169720332,46.48,79856.24,0.0,-0.98939,1e-05,2.24599]
[1778169720431,46.49,79857.09,0.0,-0.98938,1e-05,2.24761]
[1778169721070,46.49,79857.09,0.0,-0.98938,1e-05,2.24761]
[1778169721157,46.49,79856.4,0.0,-0.98939,1e-05,2.24663]
[1778169721971,46.49,79850.88,0.0,-0.98943,1e-05,2.23902]
[1778169723985,46.49,79847.11,0.0,-0.98945,1e-05,2.23413]
[1778169727006,46.49,79852.51,0.0,-0.98941,1e-05,2.24247]
[1778169728690,46.49,79852.51,0.0,-0.98941,1e-05,2.24247]
[1778169728743,46.49,79852.51,0.0,-0.98941,1e-05,2.24247]
[1778169728818,46.49,79858.92,0.0,-0.98936,1e-05,2.25199]
[1778169729860,46.49,79858.92,0.0,-0.98936,1e-05,2.25199]
[1778169729040,46.49,79865.31,0.0,-0.98931,1e-05,2.26109]
[1778169730047,46.49,79863.26,0.0,-0.98932,1e-05,2.25835]
[1778169733068,46.5,79868.41,0.0,-0.98928,1e-05,2.26626]
[1778169736090,46.5,79875.2,0.0,-0.98923,1e-05,2.27651]
[1778169737097,46.5,79880.51,0.0,-0.98918,1e-05,2.28431]
[1778169737894,46.5,79880.51,0.0,-0.98918,1e-05,2.28431]
[1778169737945,46.5,79880.51,0.0,-0.98918,1e-05,2.28431]
[1778169738675,46.5,79880.51,0.0,-0.98918,1e-05,2.28431]
[1778169738772,46.5,79881.57,0.0,-0.98917,1e-05,2.28613]
[1778169741125,46.5,79886.2,0.0,-0.98914,1e-05,2.29306]
[1778169743139,46.5,79894.13,0.0,-0.98908,1e-05,2.30478]
[1778169743951,46.5,79894.13,0.0,-0.98908,1e-05,2.30478]
[1778169744028,46.5,79894.13,0.0,-0.98908,1e-05,2.30478]
[1778169744146,46.5,79893.62,0.0,-0.98908,1e-05,2.30415]
[1778169745270,46.5,79893.62,0.0,-0.98908,1e-05,2.30415]
[1778169745311,46.5,79893.58,0.0,-0.98908,1e-05,2.3043]
[1778169747168,46.5,79884.69,0.0,-0.98915,1e-05,2.29156]
[1778169748174,46.5,79876.86,0.0,-0.98921,1e-05,2.28039]
[1778169749786,46.5,79876.86,0.0,-0.98921,1e-05,2.28039]
[1778169749845,46.5,79876.86,0.0,-0.98921,1e-05,2.28039]
[1778169749887,46.5,79874.73,0.0,-0.98922,1e-05,2.2776]
[1778169750759,46.5,79874.73,0.0,-0.98922,1e-05,2.2776]
[1778169750841,46.5,79874.4,0.0,-0.98922,1e-05,2.27727]
[1778169754216,46.51,79880.57,0.0,-0.98918,1e-05,2.28518]
[1778169755673,46.51,79880.57,0.0,-0.98918,1e-05,2.28518]
[1778169755870,46.51,79880.57,0.0,-0.98918,1e-05,2.28518]
[1778169755835,46.51,79885.56,0.0,-0.98914,1e-05,2.29263]
[1778169756338,46.51,79888.32,0.0,-0.98912,1e-05,2.29673]
[1778169757390,46.51,79888.32,0.0,-0.98912,1e-05,2.29673]
[1778169757443,46.51,79886.63,0.0,-0.98913,1e-05,2.2944]
[1778169760860,46.51,79888.21,0.0,-0.98912,1e-05,2.2969]
[1778169760258,46.51,79894.81,0.0,-0.98907,1e-05,2.30644]
[1778169761310,46.51,79894.81,0.0,-0.98907,1e-05,2.30644]
[1778169761798,46.51,79894.81,0.0,-0.98907,1e-05,2.30644]
[1778169761855,46.51,79896.07,0.0,-0.98905,1e-05,2.30846]
[1778169767307,46.51,79896.86,0.0,-0.98905,1e-05,2.3101]
[1778169770912,46.51,79896.81,0.0,-0.98904,1e-05,2.3102]
[1778169771138,46.51,79899.26,0.0,-0.98903,1e-05,2.31384]
[1778169771691,46.51,79899.26,0.0,-0.98903,1e-05,2.31384]
[1778169771786,46.51,79900.4,0.0,-0.98902,1e-05,2.31558]
[1778169772797,46.51,79900.4,0.0,-0.98902,1e-05,2.31558]
[1778169772869,46.51,79901.79,0.0,-0.98901,1e-05,2.31767]
[1778169776370,46.51,79906.11,0.0,-0.98897,1e-05,2.32425]
[1778169777280,46.51,79906.11,0.0,-0.98897,1e-05,2.32425]
[1778169778309,46.51,79907.32,0.0,-0.98896,1e-05,2.32608]
[1778169783419,46.52,79910.36,0.0,-0.98893,1e-05,2.33086]
[1778169785439,46.52,79905.02,0.0,-0.98898,1e-05,2.32316]
[1778169786660,46.52,79905.02,0.0,-0.98898,1e-05,2.32316]
[1778169786750,46.52,79904.45,0.0,-0.98898,1e-05,2.3224]
[1778169786967,46.52,79904.45,0.0,-0.98898,1e-05,2.3224]
[1778169787451,46.52,79906.84,0.0,-0.98896,1e-05,2.32595]
[1778169788198,46.52,79906.84,0.0,-0.98896,1e-05,2.32595]
[1778169788458,46.52,79908.19,0.0,-0.98895,1e-05,2.32798]
[1778169792873,46.52,79911.01,0.0,-0.98893,1e-05,2.33227]
[1778169793793,46.52,79911.38,0.0,-0.98892,1e-05,2.33286]
[1778169793847,46.52,79916.48,0.0,-0.98888,1e-05,2.34038]
[1778169795447,46.52,79917.44,0.0,-0.98888,1e-05,2.34183]
[1778169795507,46.52,79916.72,0.0,-0.98888,1e-05,2.34081]
[1778169797087,46.52,79916.47,0.0,-0.98888,1e-05,2.34048]
[1778169797521,46.52,79916.46,0.0,-0.98888,1e-05,2.3405]
[1778169798528,46.52,79919.35,0.0,-0.98886,1e-05,2.34478]
[1778169802556,46.52,79924.21,0.0,-0.98882,1e-05,2.35205]
[1778169803563,46.52,79929.54,0.0,-0.98878,1e-05,2.35992]
[1778169804570,46.52,79937.85,0.0,-0.98871,1e-05,2.37221]
[1778169805577,46.52,79938.13,0.0,-0.98871,1e-05,2.3726]
[1778169806584,46.52,79942.32,0.0,-0.98868,1e-05,2.37879]
[1778169807591,46.52,79952.38,0.0,-0.9886,1e-05,2.39373]
[1778169808598,46.52,79948.52,0.0,-0.98863,1e-05,2.38792]
[1778169810612,46.52,79944.52,0.0,-0.98866,1e-05,2.38186]
[1778169811619,46.52,79930.93,0.0,-0.98878,1e-05,2.36027]
[1778169812626,46.52,79929.53,0.0,-0.98879,1e-05,2.3582]
[1778169814253,46.52,79928.26,0.0,-0.9888,1e-05,2.35632]
[1778169815752,46.52,79926.73,0.0,-0.98881,1e-05,2.35406]
[1778169815854,46.52,79920.71,0.0,-0.98886,1e-05,2.34521]
[1778169817661,46.52,79918.76,0.0,-0.98887,1e-05,2.34238]
[1778169819676,46.52,79906.68,0.0,-0.98897,1e-05,2.32477]
[1778169820683,46.52,79903.1,0.0,-0.98899,1e-05,2.31961]
[1778169822606,46.52,79904.12,0.0,-0.98899,1e-05,2.32116]
[1778169823458,46.52,79906.34,0.0,-0.98897,1e-05,2.32445]
[1778169823812,46.52,79906.34,0.0,-0.98897,1e-05,2.32445]
[1778169823818,46.52,79908.37,0.0,-0.98895,1e-05,2.32747]
[1778169824549,46.52,79908.37,0.0,-0.98895,1e-05,2.32747]
[1778169824711,46.52,79909.37,0.0,-0.98894,1e-05,2.32898]
[1778169828739,46.52,79913.17,0.0,-0.98891,1e-05,2.33473]
[1778169829105,46.52,79913.17,0.0,-0.98891,1e-05,2.33473]
[1778169830052,46.52,79913.56,0.0,-0.98891,1e-05,2.33535]
[1778169830753,46.52,79917.78,0.0,-0.98888,1e-05,2.34157]
[1778169831760,46.52,79921.42,0.0,-0.98885,1e-05,2.34694]
[1778169832767,46.52,79939.89,0.0,-0.9887,1e-05,2.37422]
[1778169833774,46.52,79945.27,0.0,-0.98866,1e-05,2.38218]
[1778169835316,46.52,79946.83,0.0,-0.98865,1e-05,2.38446]
[1778169835666,46.52,79946.83,0.0,-0.98865,1e-05,2.38446]
[1778169835893,46.52,79947.12,0.0,-0.98864,1e-05,2.38484]
[1778169836677,46.52,79947.12,0.0,-0.98864,1e-05,2.38484]
[1778169836795,46.52,79947.19,0.0,-0.98864,1e-05,2.38489]
[1778169837802,46.52,79942.32,0.0,-0.98868,1e-05,2.37761]
[1778169838809,46.52,79935.6,0.0,-0.98874,1e-05,2.36761]
[1778169839816,46.52,79931.39,0.0,-0.98877,1e-05,2.36136]
[1778169842840,46.52,79924.09,0.0,-0.98883,1e-05,2.35055]
[1778169843816,46.52,79924.09,0.0,-0.98883,1e-05,2.35055]
[1778169844357,46.52,79923.34,0.0,-0.98883,1e-05,2.34945]
[1778169844433,46.52,79923.34,0.0,-0.98883,1e-05,2.34945]
[1778169844854,46.52,79924.15,0.0,-0.98883,1e-05,2.35064]
[1778169845491,46.52,79924.15,0.0,-0.98883,1e-05,2.35064]
[1778169845861,46.52,79923.42,0.0,-0.98883,1e-05,2.34956]
[1778169849405,46.52,79921.63,0.0,-0.98885,1e-05,2.34694]
[1778169850992,46.52,79921.85,0.0,-0.98885,1e-05,2.34726]
[1778169852914,46.52,79926.59,0.0,-0.98881,1e-05,2.35423]
[1778169853403,46.52,79926.59,0.0,-0.98881,1e-05,2.35423]
[1778169853921,46.52,79925.86,0.0,-0.98881,1e-05,2.35314]
[1778169854309,46.52,79925.86,0.0,-0.98881,1e-05,2.35314]
[1778169854782,46.52,79925.86,0.0,-0.98881,1e-05,2.35314]
[1778169854929,46.52,79919.86,0.0,-0.98886,1e-05,2.34432]
[1778169855940,46.52,79916.33,0.0,-0.98889,1e-05,2.33915]
[1778169856507,46.52,79916.33,0.0,-0.98889,1e-05,2.33915]
[1778169858957,46.52,79919.22,0.0,-0.98887,1e-05,2.34342]
[1778169861978,46.52,79916.17,0.0,-0.98889,1e-05,2.33897]
[1778169862987,46.52,79894.22,0.0,-0.98906,1e-05,2.307]
[1778169863993,46.52,79889.0,0.0,-0.9891,1e-05,2.29952]
[1778169865001,46.52,79879.45,0.0,-0.98917,1e-05,2.28584]
[1778169866007,46.52,79881.79,0.0,-0.98916,1e-05,2.28932]
[1778169868025,46.52,79878.75,0.0,-0.98918,1e-05,2.28515]
[1778169869030,46.52,79875.38,0.0,-0.9892,1e-05,2.28042]
[1778169874065,46.52,79872.86,0.0,-0.98922,1e-05,2.27604]
[1778169875104,46.52,79872.86,0.0,-0.98922,1e-05,2.27604]
[1778169876296,46.52,79872.35,0.0,-0.98923,1e-05,2.27556]
[1778169876328,46.52,79872.35,0.0,-0.98923,1e-05,2.27556]
[1778169876492,46.53,79871.54,0.0,-0.98923,1e-05,2.27453]
[1778169877401,46.53,79871.54,0.0,-0.98923,1e-05,2.27453]
[1778169877502,46.53,79871.03,0.0,-0.98924,1e-05,2.27393]
[1778169881093,46.53,79870.44,0.0,-0.98924,1e-05,2.27334]
[1778169881799,46.53,79870.44,0.0,-0.98924,1e-05,2.27334]
[1778169883128,46.53,79866.86,0.0,-0.98926,1e-05,2.26861]
[1778169886534,46.53,79867.04,0.0,-0.98926,1e-05,2.26914]
[1778169886851,46.53,79867.04,0.0,-0.98926,1e-05,2.26914]
[1778169886886,46.53,79860.81,0.0,-0.98931,1e-05,2.26053]
[1778169887325,46.53,79860.81,0.0,-0.98931,1e-05,2.26053]
[1778169888437,46.53,79859.21,0.0,-0.98932,1e-05,2.25825]
[1778169888537,46.53,79859.75,0.0,-0.98931,1e-05,2.25934]
[1778169893137,46.53,79861.78,0.0,-0.9893,1e-05,2.2627]
[1778169893919,46.53,79861.78,0.0,-0.9893,1e-05,2.2627]
[1778169894207,46.53,79858.38,0.0,-0.98932,1e-05,2.25816]
[1778169897226,46.54,79854.14,0.0,-0.98935,1e-05,2.25264]
[1778169898235,46.54,79850.36,0.0,-0.98938,1e-05,2.24745]
[1778169899349,46.54,79850.36,0.0,-0.98938,1e-05,2.24745]
[1778169899503,46.54,79844.92,0.0,-0.98942,1e-05,2.24011]
[1778169900117,46.54,79844.92,0.0,-0.98942,1e-05,2.24011]
[1778169900537,46.54,79844.92,0.0,-0.98942,1e-05,2.24011]
[1778169900591,46.54,79845.03,0.0,-0.98941,1e-05,2.24047]
[1778169901657,46.54,79845.03,0.0,-0.98941,1e-05,2.24047]
[1778169901738,46.54,79834.87,0.0,-0.98949,1e-05,2.22632]
[1778169903280,46.54,79837.08,0.0,-0.98947,1e-05,2.22966]
[1778169904287,46.54,79834.23,0.0,-0.98949,1e-05,2.22587]
[1778169905294,46.54,79827.81,0.0,-0.98954,1e-05,2.21706]
[1778169906140,46.54,79827.81,0.0,-0.98954,1e-05,2.21706]
[1778169906351,46.54,79824.87,0.0,-0.98956,1e-05,2.21316]
[1778169907308,46.54,79821.01,0.0,-0.98959,1e-05,2.20799]
[1778169909322,46.55,79824.01,0.0,-0.98956,1e-05,2.21268]
[1778169910329,46.55,79820.98,0.0,-0.98958,1e-05,2.20869]
[1778169911441,46.55,79820.98,0.0,-0.98958,1e-05,2.20869]
[1778169911660,46.55,79819.08,0.0,-0.98959,1e-05,2.20652]
[1778169912624,46.55,79819.08,0.0,-0.98959,1e-05,2.20652]
[1778169912672,46.55,79819.33,0.0,-0.98959,1e-05,2.20712]
[1778169913352,46.55,79814.9,0.0,-0.98962,1e-05,2.20093]
[1778169915850,46.55,79815.9,0.0,-0.98961,1e-05,2.20258]
[1778169916312,46.55,79817.21,0.0,-0.9896,1e-05,2.20493]
[1778169916444,46.55,79817.21,0.0,-0.9896,1e-05,2.20493]
[1778169916447,46.55,79817.21,0.0,-0.9896,1e-05,2.20493]
[1778169917041,46.55,79817.21,0.0,-0.9896,1e-05,2.20493]
[1778169918157,46.55,79817.3,0.0,-0.9896,1e-05,2.20531]
[1778169922416,46.56,79814.25,0.0,-0.98962,1e-05,2.20231]
[1778169923475,46.56,79814.25,0.0,-0.98962,1e-05,2.20231]
[1778169923611,46.56,79812.09,0.0,-0.98963,1e-05,2.19981]
[1778169924760,46.56,79812.09,0.0,-0.98963,1e-05,2.19981]
[1778169924847,46.56,79812.2,0.0,-0.98963,1e-05,2.20023]
[1778169926444,46.56,79807.12,0.0,-0.98966,1e-05,2.19368]
[1778169928401,46.57,79806.79,0.0,-0.98966,1e-05,2.19349]
[1778169928458,46.57,79804.1,0.0,-0.98968,1e-05,2.19002]
[1778169929156,46.57,79804.1,0.0,-0.98968,1e-05,2.19002]
[1778169933660,46.57,79802.88,0.0,-0.98969,1e-05,2.18809]
[1778169933811,46.57,79803.29,0.0,-0.98969,1e-05,2.18894]
[1778169934662,46.57,79803.29,0.0,-0.98969,1e-05,2.18894]
[1778169934763,46.57,79803.38,0.0,-0.98968,1e-05,2.18934]
[1778169938648,46.58,79801.63,0.0,-0.98969,1e-05,2.18774]
[1778169940196,46.58,79799.9,0.0,-0.9897,1e-05,2.1859]
[1778169940543,46.58,79793.75,0.0,-0.98974,1e-05,2.17766]
[1778169941430,46.58,79793.75,0.0,-0.98974,1e-05,2.17766]
[1778169941550,46.58,79793.87,0.0,-0.98974,1e-05,2.17812]
[1778169943564,46.58,79797.88,0.0,-0.98971,1e-05,2.18426]
[1778169945010,46.58,79797.88,0.0,-0.98971,1e-05,2.18426]
[1778169945668,46.58,79797.21,0.0,-0.98971,1e-05,2.18362]
[1778169945769,46.58,79783.76,0.0,-0.98981,1e-05,2.16533]
[1778169946585,46.59,79780.65,0.0,-0.98983,1e-05,2.16138]
[1778169948599,46.59,79782.64,0.0,-0.98981,1e-05,2.16477]
[1778169950524,46.59,79782.51,0.0,-0.98981,1e-05,2.16491]
[1778169952287,46.59,79783.08,0.0,-0.9898,1e-05,2.16636]
[1778169952465,46.59,79783.08,0.0,-0.9898,1e-05,2.16636]
[1778169952519,46.59,79783.08,0.0,-0.9898,1e-05,2.16636]
[1778169952523,46.59,79783.08,0.0,-0.9898,1e-05,2.16636]
[1778169952627,46.59,79780.85,0.0,-0.98982,1e-05,2.16361]
[1778169953379,46.59,79780.85,0.0,-0.98982,1e-05,2.16361]
[1778169953634,46.59,79782.36,0.0,-0.98981,1e-05,2.16602]
[1778169954641,46.6,79788.26,0.0,-0.98976,1e-05,2.17448]
[1778169956502,46.6,79788.15,0.0,-0.98976,1e-05,2.17463]
[1778169957802,46.6,79789.99,0.0,-0.98975,1e-05,2.17748]
[1778169957849,46.6,79795.0,0.0,-0.98971,1e-05,2.18472]
[1778169958669,46.6,79800.32,0.0,-0.98967,1e-05,2.19239]
[1778169960683,46.6,79807.62,0.0,-0.98961,1e-05,2.2031]
[1778169961690,46.6,79811.42,0.0,-0.98958,1e-05,2.20866]
[1778169963480,46.61,79811.48,0.0,-0.98958,1e-05,2.20899]
[1778169964411,46.61,79811.23,0.0,-0.98958,1e-05,2.20888]
[1778169964711,46.61,79806.87,0.0,-0.98961,1e-05,2.20304]
[1778169969747,46.61,79802.45,0.0,-0.98964,1e-05,2.1981]
[1778169971761,46.61,79795.2,0.0,-0.98969,1e-05,2.18853]
[1778169972768,46.61,79796.28,0.0,-0.98968,1e-05,2.1903]
[1778169973358,46.61,79796.28,0.0,-0.98968,1e-05,2.1903]
[1778169974298,46.62,79795.66,0.0,-0.98968,1e-05,2.1897]
[1778169975730,46.62,79796.66,0.0,-0.98967,1e-05,2.19135]
[1778169975790,46.62,79798.81,0.0,-0.98965,1e-05,2.1946]
[1778169976539,46.62,79798.81,0.0,-0.98965,1e-05,2.1946]
[1778169976797,46.62,79798.97,0.0,-0.98965,1e-05,2.19508]
[1778169977804,46.62,79803.28,0.0,-0.98962,1e-05,2.20133]
[1778169978811,46.62,79809.2,0.0,-0.98957,1e-05,2.20984]
[1778169980825,46.62,79804.62,0.0,-0.9896,1e-05,2.20391]
[1778169981832,46.62,79797.65,0.0,-0.98965,1e-05,2.19445]
[1778169983062,46.62,79797.65,0.0,-0.98965,1e-05,2.19445]
[1778169984255,46.63,79801.41,0.0,-0.98962,1e-05,2.20019]
[1778169987061,46.63,79800.06,0.0,-0.98963,1e-05,2.1988]
[1778169987107,46.63,79800.17,0.0,-0.98963,1e-05,2.1992]
[1778169988621,46.63,79798.1,0.0,-0.98964,1e-05,2.19657]
[1778169988881,46.63,79799.33,0.0,-0.98963,1e-05,2.19853]
[1778169990507,46.63,79799.53,0.0,-0.98963,1e-05,2.19906]
[1778169991934,46.63,79800.75,0.0,-0.98962,1e-05,2.201]
[1778169994924,46.64,79795.89,0.0,-0.98966,1e-05,2.19388]
[1778169995931,46.64,79790.47,0.0,-0.98969,1e-05,2.18662]
[1778169996754,46.64,79790.47,0.0,-0.98969,1e-05,2.18662]
[1778169997186,46.64,79784.59,0.0,-0.98974,1e-05,2.17875]
[1778169997425,46.64,79784.59,0.0,-0.98974,1e-05,2.17875]
[1778169998129,46.64,79784.59,0.0,-0.98974,1e-05,2.17875]
[1778169998176,46.64,79784.72,0.0,-0.98973,1e-05,2.17921]
[1778169999648,46.64,79786.9,0.0,-0.98972,1e-05,2.1825]
[1778169999959,46.64,79786.59,0.0,-0.98972,1e-05,2.18234]
[1778170004827,46.65,79783.6,0.0,-0.98973,1e-05,2.17929]
[1778170006001,46.65,79776.71,0.0,-0.98978,1e-05,2.17033]
[1778170006273,46.65,79776.71,0.0,-0.98978,1e-05,2.17033]
[1778170007008,46.65,79775.86,0.0,-0.98979,1e-05,2.16944]
[1778170008027,46.65,79780.21,0.0,-0.98975,1e-05,2.17573]
[1778170009028,46.65,79785.12,0.0,-0.98971,1e-05,2.18279]
[1778170010165,46.65,79785.12,0.0,-0.98971,1e-05,2.18279]
[1778170011306,46.65,79785.73,0.0,-0.98971,1e-05,2.18417]
[1778170011761,46.65,79785.73,0.0,-0.98971,1e-05,2.18417]
[1778170012049,46.65,79784.89,0.0,-0.98971,1e-05,2.18328]
[1778170012852,46.65,79784.89,0.0,-0.98971,1e-05,2.18328]
[1778170013056,46.66,79783.16,0.0,-0.98972,1e-05,2.18116]
[1778170018091,46.66,79779.68,0.0,-0.98974,1e-05,2.17776]
[1778170021114,46.66,79771.68,0.0,-0.98979,1e-05,2.16761]
[1778170022122,46.67,79767.1,0.0,-0.98983,1e-05,2.16162]
[1778170025144,46.67,79762.44,0.0,-0.98986,1e-05,2.15618]
[1778170026151,46.67,79755.23,0.0,-0.98991,1e-05,2.14665]
[1778170028165,46.67,79760.01,0.0,-0.98987,1e-05,2.15387]
[1778170029172,46.67,79764.51,0.0,-0.98983,1e-05,2.16036]
[1778170030179,46.68,79760.12,0.0,-0.98986,1e-05,2.15467]
[1778170030330,46.68,79760.12,0.0,-0.98986,1e-05,2.15467]
[1778170031582,46.68,79759.75,0.0,-0.98986,1e-05,2.15449]
[1778170033204,46.68,79753.95,0.0,-0.9899,1e-05,2.14721]
[1778170034213,46.68,79744.39,0.0,-0.98997,1e-05,2.13509]
[1778170035224,46.69,79751.48,0.0,-0.98991,1e-05,2.14564]
[1778170036231,46.69,79757.09,0.0,-0.98986,1e-05,2.1542]
[1778170039180,46.69,79758.92,0.0,-0.98985,1e-05,2.15703]
[1778170039252,46.69,79763.19,0.0,-0.98982,1e-05,2.16352]
[1778170040409,46.69,79763.19,0.0,-0.98982,1e-05,2.16352]
[1778170040443,46.7,79767.48,0.0,-0.98978,1e-05,2.16973]
[1778170042273,46.7,79778.41,0.0,-0.9897,1e-05,2.18539]
[1778170043588,46.7,79764.51,0.0,-0.9898,1e-05,2.16651]
[1778170044299,46.7,79748.21,0.0,-0.98991,1e-05,2.14506]
[1778170045302,46.71,79742.59,0.0,-0.98995,1e-05,2.1383]
[1778170048296,46.71,79742.33,0.0,-0.98994,1e-05,2.1392]
[1778170048945,46.71,79742.33,0.0,-0.98994,1e-05,2.1392]
[1778170049226,46.71,79742.33,0.0,-0.98994,1e-05,2.1392]
[1778170049230,46.71,79741.79,0.0,-0.98994,1e-05,2.13916]
[1778170050374,46.71,79742.65,0.0,-0.98994,1e-05,2.14033]
[1778170050461,46.71,79743.03,0.0,-0.98993,1e-05,2.14119]
[1778170052351,46.72,79746.47,0.0,-0.9899,1e-05,2.14634]
[1778170053358,46.72,79752.52,0.0,-0.98986,1e-05,2.15548]
[1778170055372,46.73,79749.32,0.0,-0.98987,1e-05,2.15228]
[1778170056995,46.73,79749.32,0.0,-0.98987,1e-05,2.15228]
[1778170058049,46.73,79746.3,0.0,-0.98989,1e-05,2.1488]
[1778170058393,46.73,79741.12,0.0,-0.98993,1e-05,2.14206]
[1778170059400,46.73,79736.72,0.0,-0.98996,1e-05,2.13641]
[1778170060407,46.74,79724.54,0.0,-0.99004,1e-05,2.12026]
[1778170061414,46.74,79708.38,0.0,-0.99015,1e-05,2.09891]
[1778170062528,46.74,79708.38,0.0,-0.99015,1e-05,2.09891]
[1778170062550,46.74,79707.91,0.0,-0.99016,1e-05,2.09868]
[1778170063593,46.74,79707.91,0.0,-0.99016,1e-05,2.09868]
[1778170063628,46.74,79707.08,0.0,-0.99016,1e-05,2.09797]
[1778170068465,46.75,79716.2,0.0,-0.99008,1e-05,2.11222]
[1778170069470,46.75,79720.94,0.0,-0.99005,1e-05,2.119]
[1778170070477,46.75,79724.79,0.0,-0.99002,1e-05,2.12458]
[1778170072491,46.75,79724.93,0.0,-0.99001,1e-05,2.12549]
[1778170075861,46.76,79726.72,0.0,-0.99,1e-05,2.12862]
[1778170077529,46.76,79711.52,0.0,-0.9901,1e-05,2.10918]
[1778170078535,46.76,79711.52,0.0,-0.9901,1e-05,2.10918]
[1778170078603,46.76,79711.52,0.0,-0.9901,1e-05,2.10918]
[1778170078612,46.76,79711.52,0.0,-0.9901,1e-05,2.10918]
[1778170078626,46.76,79705.13,0.0,-0.99014,1e-05,2.10097]
[1778170079543,46.76,79705.63,0.0,-0.99014,1e-05,2.10201]
[1778170081479,46.77,79705.65,0.0,-0.99014,1e-05,2.10243]
[1778170081503,46.77,79705.65,0.0,-0.99014,1e-05,2.10243]
[1778170081590,46.77,79705.65,0.0,-0.99014,1e-05,2.10243]
[1778170081683,46.77,79704.96,0.0,-0.99014,1e-05,2.10229]
[1778170082376,46.77,79704.96,0.0,-0.99014,1e-05,2.10229]
[1778170082564,46.77,79703.98,0.0,-0.99014,1e-05,2.10098]
[1778170084582,46.77,79713.52,0.0,-0.99007,1e-05,2.11456]
[1778170085602,46.77,79719.07,0.0,-0.99003,1e-05,2.12243]
[1778170086604,46.78,79724.27,0.0,-0.98999,1e-05,2.12983]
[1778170087612,46.78,79731.52,0.0,-0.98994,1e-05,2.14002]
[1778170089626,46.78,79749.3,0.0,-0.9898,1e-05,2.16496]
[1778170090633,46.78,79755.0,0.0,-0.98976,1e-05,2.1731]
[1778170091640,46.78,79759.33,0.0,-0.98973,1e-05,2.17962]
[1778170094662,46.79,79745.82,0.0,-0.98982,1e-05,2.16157]
[1778170095669,46.79,79737.78,0.0,-0.98988,1e-05,2.15084]
[1778170096676,46.79,79750.15,0.0,-0.98978,1e-05,2.16947]
[1778170097683,46.79,79756.3,0.0,-0.98973,1e-05,2.17821]
[1778170099875,46.8,79756.67,0.0,-0.98973,1e-05,2.17898]
[1778170100584,46.8,79756.96,0.0,-0.98973,1e-05,2.17964]
[1778170100705,46.8,79758.44,0.0,-0.98971,1e-05,2.18194]
[1778170102720,46.8,79754.23,0.0,-0.98974,1e-05,2.17666]
[1778170104734,46.8,79766.87,0.0,-0.98965,1e-05,2.19438]
[1778170105741,46.81,79778.62,0.0,-0.98955,1e-05,2.21234]
[1778170106748,46.81,79780.69,0.0,-0.98953,1e-05,2.21599]
[1778170108764,46.81,79768.51,0.0,-0.98962,1e-05,2.19924]
[1778170109770,46.82,79762.6,0.0,-0.98966,1e-05,2.19258]
[1778170111784,46.82,79768.06,0.0,-0.98962,1e-05,2.19928]
[1778170113455,46.82,79767.99,0.0,-0.98962,1e-05,2.19997]
[1778170114805,46.83,79775.77,0.0,-0.98955,1e-05,2.21236]
[1778170115812,46.83,79780.93,0.0,-0.98951,1e-05,2.21956]
[1778170116819,46.83,79783.92,0.0,-0.98949,1e-05,2.22471]
[1778170117910,46.83,79783.92,0.0,-0.98949,1e-05,2.22471]
[1778170118833,46.83,79794.91,0.0,-0.9894,1e-05,2.24109]
[1778170119840,46.84,79802.41,0.0,-0.98934,1e-05,2.25239]
[1778170120891,46.84,79796.42,0.0,-0.98938,1e-05,2.24394]
[1778170121869,46.84,79775.71,0.0,-0.98953,1e-05,2.2156]
[1778170122878,46.85,79781.65,0.0,-0.98948,1e-05,2.22538]
[1778170124892,46.85,79783.52,0.0,-0.98947,1e-05,2.22836]
[1778170128920,46.85,79792.62,0.0,-0.98939,1e-05,2.24186]
[1778170130937,46.85,79769.79,0.0,-0.98956,1e-05,2.21077]
[1778170131944,46.86,79769.23,0.0,-0.98956,1e-05,2.21076]
[1778170136502,46.86,79769.19,0.0,-0.98955,1e-05,2.21265]
[1778170136616,46.86,79769.19,0.0,-0.98955,1e-05,2.21265]
[1778170136979,46.86,79769.42,0.0,-0.98955,1e-05,2.21318]
[1778170138995,46.87,79777.2,0.0,-0.98949,1e-05,2.22444]
[1778170140011,46.87,79784.31,0.0,-0.98943,1e-05,2.23459]
[1778170141009,46.87,79785.09,0.0,-0.98943,1e-05,2.23585]
[1778170143023,46.87,79789.43,0.0,-0.98939,1e-05,2.24226]
[1778170145037,46.87,79795.12,0.0,-0.98935,1e-05,2.25057]
[1778170150074,46.87,79794.74,0.0,-0.98935,1e-05,2.25068]
[1778170152111,46.87,79777.73,0.0,-0.98947,1e-05,2.2269]
[1778170152533,46.87,79777.73,0.0,-0.98947,1e-05,2.2269]
[1778170153104,46.88,79766.01,0.0,-0.98955,1e-05,2.21196]
[1778170154111,46.88,79766.33,0.0,-0.98955,1e-05,2.21316]
[1778170159147,46.89,79769.05,0.0,-0.98952,1e-05,2.21788]
[1778170164186,46.89,79764.06,0.0,-0.98955,1e-05,2.21184]
[1778170169221,46.89,79760.49,0.0,-0.98957,1e-05,2.20785]
[1778170174258,46.9,79770.66,0.0,-0.9895,1e-05,2.22161]
[1778170178286,46.9,79783.82,0.0,-0.9894,1e-05,2.24072]
[1778170179293,46.9,79795.64,0.0,-0.98931,1e-05,2.25752]
[1778170180300,46.9,79799.17,0.0,-0.98928,1e-05,2.26262]
[1778170185335,46.9,79799.66,0.0,-0.98927,1e-05,2.2638]
[1778170188356,46.91,79807.3,0.0,-0.98921,1e-05,2.27605]
[1778170193395,46.92,79807.02,0.0,-0.9892,1e-05,2.2783]
[1778170195411,46.92,79818.58,0.0,-0.98911,1e-05,2.29497]
[1778170196418,46.92,79823.76,0.0,-0.98906,1e-05,2.30301]
[1778170198441,46.92,79831.46,0.0,-0.989,1e-05,2.3153]
[1778170203468,46.93,79828.14,0.0,-0.98902,1e-05,2.31117]
[1778170208503,46.93,79833.06,0.0,-0.98898,1e-05,2.31835]
[1778170210518,46.93,79823.71,0.0,-0.98905,1e-05,2.30492]
[1778170215553,46.93,79818.73,0.0,-0.98909,1e-05,2.298]
[1778170220589,46.93,79823.44,0.0,-0.98905,1e-05,2.30504]
[1778170222603,46.93,79815.67,0.0,-0.98911,1e-05,2.29402]
[1778170227639,46.93,79802.39,0.0,-0.98921,1e-05,2.27544]
[1778170229653,46.93,79805.8,0.0,-0.98918,1e-05,2.28049]
[1778170234688,46.93,79805.18,0.0,-0.98919,1e-05,2.27874]
[1778170239723,46.94,79803.66,0.0,-0.9892,1e-05,2.2771]
[1778170244758,46.94,79804.79,0.0,-0.98919,1e-05,2.27924]
[1778170249535,46.94,79810.17,0.0,-0.98915,1e-05,2.28732]
[1778170251368,46.94,79810.73,0.0,-0.98914,1e-05,2.28822]
[1778170251387,46.94,79809.64,0.0,-0.98915,1e-05,2.28685]
[1778170257849,46.94,79810.3,0.0,-0.98914,1e-05,2.28849]
[1778170261879,46.94,79818.01,0.0,-0.98908,1e-05,2.29981]
[1778170262887,46.95,79828.09,0.0,-0.989,1e-05,2.31448]
[1778170263894,46.95,79828.21,0.0,-0.989,1e-05,2.3147]
[1778170265909,46.95,79823.26,0.0,-0.98904,1e-05,2.30769]
[1778170266916,46.95,79817.82,0.0,-0.98908,1e-05,2.29994]
[1778170267923,46.95,79813.68,0.0,-0.98911,1e-05,2.29409]
[1778170269937,46.95,79817.83,0.0,-0.98908,1e-05,2.30022]
[1778170271951,46.95,79822.84,0.0,-0.98904,1e-05,2.30757]
[1778170274700,46.95,79823.46,0.0,-0.98903,1e-05,2.30859]
[1778170274974,46.95,79817.78,0.0,-0.98908,1e-05,2.30049]
[1778170275981,46.95,79805.07,0.0,-0.98917,1e-05,2.28231]
[1778170276988,46.95,79786.26,0.0,-0.98931,1e-05,2.25638]
[1778170277995,46.95,79782.21,0.0,-0.98934,1e-05,2.25138]
[1778170279002,46.96,79780.13,0.0,-0.98935,1e-05,2.24917]
[1778170281016,46.96,79774.34,0.0,-0.98939,1e-05,2.24192]
[1778170283030,46.96,79769.43,0.0,-0.98942,1e-05,2.23539]
[1778170286676,46.96,79769.47,0.0,-0.98942,1e-05,2.23602]
[1778170288065,46.97,79775.99,0.0,-0.98937,1e-05,2.24555]
[1778170291086,46.97,79780.96,0.0,-0.98933,1e-05,2.25169]
[1778170292093,46.97,79785.13,0.0,-0.9893,1e-05,2.25773]
[1778170294799,46.97,79788.02,0.0,-0.98928,1e-05,2.26211]
[1778170295114,46.97,79787.25,0.0,-0.98928,1e-05,2.26117]
[1778170297128,46.97,79781.73,0.0,-0.98932,1e-05,2.25365]
[1778170298135,46.97,79775.74,0.0,-0.98937,1e-05,2.24537]
[1778170300149,46.97,79775.07,0.0,-0.98937,1e-05,2.24477]
[1778170304177,46.98,79769.78,0.0,-0.98941,1e-05,2.23801]
[1778170306191,46.98,79766.69,0.0,-0.98943,1e-05,2.23405]
[1778170311226,46.98,79764.86,0.0,-0.98944,1e-05,2.23244]
[1778170316261,46.98,79765.9,0.0,-0.98942,1e-05,2.23484]
[1778170317268,46.98,79771.08,0.0,-0.98938,1e-05,2.2423]
[1778170319282,46.99,79776.54,0.0,-0.98934,1e-05,2.25031]
[1778170320289,46.99,79772.09,0.0,-0.98937,1e-05,2.24421]
[1778170323310,46.99,79757.72,0.0,-0.98948,1e-05,2.22458]
[1778170324317,46.99,79749.75,0.0,-0.98954,1e-05,2.21367]
[1778170325354,46.99,79739.06,0.0,-0.98961,1e-05,2.19907]
[1778170326340,46.99,79733.7,0.0,-0.98965,1e-05,2.19191]
[1778170328354,46.99,79732.47,0.0,-0.98966,1e-05,2.19072]
[1778170333282,47.0,79732.53,0.0,-0.98965,1e-05,2.19182]
[1778170335404,47.0,79739.3,0.0,-0.9896,1e-05,2.20191]
[1778170336411,47.0,79749.79,0.0,-0.98952,1e-05,2.2167]
[1778170337418,47.0,79753.61,0.0,-0.98949,1e-05,2.22222]
[1778170338425,47.0,79759.37,0.0,-0.98945,1e-05,2.23045]
[1778170339432,47.0,79763.2,0.0,-0.98942,1e-05,2.23599]
[1778170343972,47.01,79762.37,0.0,-0.98942,1e-05,2.23547]
[1778170346481,47.01,79769.62,0.0,-0.98936,1e-05,2.24614]
[1778170347488,47.01,79774.62,0.0,-0.98933,1e-05,2.25333]
[1778170349502,47.01,79779.99,0.0,-0.98928,1e-05,2.26117]
[1778170354537,47.01,79774.2,0.0,-0.98933,1e-05,2.25228]
[1778170358565,47.01,79778.96,0.0,-0.98929,1e-05,2.25955]
[1778170363601,47.02,79778.57,0.0,-0.98929,1e-05,2.25964]
[1778170368636,47.02,79780.49,0.0,-0.98927,1e-05,2.26299]
[1778170371657,47.02,79789.72,0.0,-0.9892,1e-05,2.27643]
[1778170373671,47.02,79778.01,0.0,-0.98929,1e-05,2.26003]
[1778170374678,47.02,79772.69,0.0,-0.98933,1e-05,2.25265]
[1778170377700,47.02,79778.93,0.0,-0.98928,1e-05,2.26186]
[1778170381728,47.02,79774.09,0.0,-0.98931,1e-05,2.25554]
[1778170384753,47.03,79780.46,0.0,-0.98926,1e-05,2.26493]
[1778170385756,47.03,79794.08,0.0,-0.98916,1e-05,2.2844]
[1778170386763,47.03,79795.59,0.0,-0.98915,1e-05,2.28663]
[1778170387770,47.03,79804.45,0.0,-0.98908,1e-05,2.29938]
[1778170388779,47.03,79804.06,0.0,-0.98908,1e-05,2.29888]
[1778170390791,47.03,79800.3,0.0,-0.98911,1e-05,2.29363]
[1778170392805,47.03,79795.82,0.0,-0.98914,1e-05,2.28737]
[1778170394233,47.03,79795.82,0.0,-0.98914,1e-05,2.28737]
[1778170394485,47.03,79795.82,0.0,-0.98914,1e-05,2.28737]
[1778170394586,47.03,79796.66,0.0,-0.98913,1e-05,2.28872]
[1778170399854,47.03,79797.68,0.0,-0.98912,1e-05,2.29056]
[1778170401868,47.03,79805.36,0.0,-0.98906,1e-05,2.3017]
[1778170403884,47.03,79808.92,0.0,-0.98904,1e-05,2.30693]
[1778170406905,47.03,79803.87,0.0,-0.98907,1e-05,2.29984]
[1778170408926,47.03,79810.53,0.0,-0.98902,1e-05,2.3095]
[1778170409933,47.03,79817.52,0.0,-0.98897,1e-05,2.31962]
[1778170410943,47.03,79821.48,0.0,-0.98894,1e-05,2.32538]
[1778170412959,47.03,79815.31,0.0,-0.98899,1e-05,2.31512]
[1778170415980,47.03,79811.35,0.0,-0.98902,1e-05,2.30952]
[1778170416987,47.03,79807.05,0.0,-0.98905,1e-05,2.30337]
[1778170419002,47.03,79802.61,0.0,-0.98909,1e-05,2.29717]
[1778170422025,47.03,79793.28,0.0,-0.98916,1e-05,2.28404]
[1778170423032,47.04,79794.49,0.0,-0.98915,1e-05,2.28584]
[1778170428067,47.04,79795.62,0.0,-0.98914,1e-05,2.28784]
[1778170433279,47.04,79796.45,0.0,-0.98913,1e-05,2.28934]
[1778170433814,47.04,79796.29,0.0,-0.98913,1e-05,2.28919]
[1778170434110,47.04,79796.26,0.0,-0.98913,1e-05,2.28922]
[1778170439145,47.04,79794.9,0.0,-0.98914,1e-05,2.28765]
[1778170441958,47.04,79793.21,0.0,-0.98915,1e-05,2.2854]
[1778170445187,47.04,79804.48,0.0,-0.98906,1e-05,2.30181]
[1778170446194,47.04,79805.32,0.0,-0.98906,1e-05,2.30307]
[1778170448208,47.04,79798.24,0.0,-0.98911,1e-05,2.29304]
[1778170450222,47.04,79795.09,0.0,-0.98913,1e-05,2.28869]
[1778170452236,47.04,79799.62,0.0,-0.9891,1e-05,2.29531]
[1778170453243,47.04,79805.0,0.0,-0.98906,1e-05,2.30308]
[1778170455257,47.04,79809.64,0.0,-0.98902,1e-05,2.30984]
[1778170457091,47.04,79808.77,0.0,-0.98903,1e-05,2.30863]
[1778170458278,47.04,79814.47,0.0,-0.98898,1e-05,2.31692]
[1778170463313,47.05,79815.71,0.0,-0.98897,1e-05,2.31884]
[1778170466334,47.05,79820.1,0.0,-0.98894,1e-05,2.32526]
[1778170468348,47.05,79816.23,0.0,-0.98897,1e-05,2.31971]
[1778170473383,47.05,79817.19,0.0,-0.98897,1e-05,2.31981]
[1778170478418,47.05,79814.17,0.0,-0.98899,1e-05,2.31559]
[1778170482450,47.05,79818.29,0.0,-0.98896,1e-05,2.32167]
[1778170487485,47.05,79820.57,0.0,-0.98894,1e-05,2.32508]
[1778170489499,47.05,79824.85,0.0,-0.9889,1e-05,2.3313]
[1778170494534,47.05,79825.74,0.0,-0.9889,1e-05,2.33262]
[1778170495541,47.05,79829.65,0.0,-0.98887,1e-05,2.3383]
[1778170500576,47.05,79827.13,0.0,-0.98889,1e-05,2.33465]
[1778170502590,47.05,79822.85,0.0,-0.98892,1e-05,2.32846]
[1778170504614,47.05,79810.07,0.0,-0.98902,1e-05,2.31007]
[1778170505620,47.05,79802.88,0.0,-0.98907,1e-05,2.29981]
[1778170506627,47.05,79796.74,0.0,-0.98912,1e-05,2.29109]
[1778170508641,47.05,79795.2,0.0,-0.98913,1e-05,2.28906]
[1778170509648,47.05,79791.42,0.0,-0.98916,1e-05,2.28376]
[1778170511663,47.05,79771.61,0.0,-0.98931,1e-05,2.25588]
[1778170512670,47.05,79764.95,0.0,-0.98936,1e-05,2.24664]
[1778170514689,47.05,79758.38,0.0,-0.9894,1e-05,2.23774]
[1778170518715,47.05,79750.85,0.0,-0.98946,1e-05,2.2279]
[1778170519722,47.06,79741.93,0.0,-0.98952,1e-05,2.21567]
[1778170520729,47.06,79743.71,0.0,-0.98951,1e-05,2.21835]
[1778170522743,47.06,79739.19,0.0,-0.98954,1e-05,2.21247]
[1778170524768,47.06,79732.62,0.0,-0.98958,1e-05,2.20379]
[1778170525765,47.06,79726.84,0.0,-0.98963,1e-05,2.19603]
[1778170527779,47.06,79733.33,0.0,-0.98958,1e-05,2.20547]
[1778170528786,47.06,79729.35,0.0,-0.9896,1e-05,2.20019]
[1778170530800,47.06,79725.05,0.0,-0.98963,1e-05,2.19471]
[1778170531807,47.07,79716.66,0.0,-0.9897,1e-05,2.18206]
[1778170532814,47.07,79715.38,0.0,-0.98971,1e-05,2.18056]
[1778170535352,47.07,79716.94,0.0,-0.98969,1e-05,2.18296]
[1778170538281,47.07,79716.42,0.0,-0.98969,1e-05,2.183]
[1778170538354,47.07,79717.05,0.0,-0.98969,1e-05,2.18437]
[1778170539864,47.07,79724.29,0.0,-0.98963,1e-05,2.19458]
[1778170540870,47.07,79735.25,0.0,-0.98955,1e-05,2.20997]
[1778170541877,47.08,79741.36,0.0,-0.9895,1e-05,2.21866]
[1778170542884,47.08,79756.13,0.0,-0.98939,1e-05,2.23947]
[1778170543891,47.08,79760.52,0.0,-0.98936,1e-05,2.24634]
[1778170548926,47.09,79757.87,0.0,-0.98936,1e-05,2.24554]
[1778170551647,47.09,79755.58,0.0,-0.98938,1e-05,2.24246]
[1778170554968,47.09,79751.01,0.0,-0.98941,1e-05,2.23676]
[1778170558597,47.09,79753.98,0.0,-0.98938,1e-05,2.24123]
[1778170560546,47.1,79751.66,0.0,-0.9894,1e-05,2.23826]
[1778170560647,47.1,79749.42,0.0,-0.98941,1e-05,2.23541]
[1778170563026,47.1,79744.39,0.0,-0.98945,1e-05,2.22867]
[1778170564451,47.1,79744.39,0.0,-0.98945,1e-05,2.22867]
[1778170564470,47.1,79738.15,0.0,-0.98949,1e-05,2.22028]
[1778170565040,47.1,79741.83,0.0,-0.98947,1e-05,2.2254]
[1778170570075,47.1,79735.87,0.0,-0.98951,1e-05,2.21789]
[1778170571082,47.1,79731.02,0.0,-0.98954,1e-05,2.21132]
[1778170572090,47.1,79725.83,0.0,-0.98958,1e-05,2.2043]
[1778170574103,47.1,79725.97,0.0,-0.98958,1e-05,2.20486]
[1778170579138,47.11,79724.21,0.0,-0.98958,1e-05,2.20339]
[1778170582160,47.11,79733.44,0.0,-0.98951,1e-05,2.21676]
[1778170583994,47.11,79731.39,0.0,-0.98953,1e-05,2.21411]
[1778170585181,47.11,79725.04,0.0,-0.98957,1e-05,2.20565]
[1778170588205,47.12,79722.79,0.0,-0.98959,1e-05,2.2031]
[1778170590228,47.12,79729.62,0.0,-0.98953,1e-05,2.21294]
[1778170591234,47.12,79732.91,0.0,-0.98951,1e-05,2.21653]
[1778170592015,47.12,79732.91,0.0,-0.98951,1e-05,2.21653]
[1778170592247,47.12,79725.8,0.0,-0.98957,1e-05,2.20667]
[1778170595263,47.12,79721.72,0.0,-0.98959,1e-05,2.20176]
[1778170597648,47.12,79721.13,0.0,-0.98959,1e-05,2.20114]
[1778170597749,47.12,79720.2,0.0,-0.9896,1e-05,2.20006]
[1778170600298,47.12,79715.48,0.0,-0.98963,1e-05,2.19415]
[1778170601305,47.13,79705.65,0.0,-0.9897,1e-05,2.18085]
[1778170602312,47.13,79705.23,0.0,-0.9897,1e-05,2.1805]
[1778170604126,47.13,79704.94,0.0,-0.9897,1e-05,2.18033]
[1778170604326,47.13,79707.19,0.0,-0.98969,1e-05,2.18365]
[1778170606340,47.13,79712.27,0.0,-0.98965,1e-05,2.19107]
[1778170610368,47.13,79718.8,0.0,-0.9896,1e-05,2.20091]
[1778170611375,47.13,79733.38,0.0,-0.98949,1e-05,2.22131]
[1778170612389,47.13,79740.87,0.0,-0.98943,1e-05,2.23191]
[1778170613391,47.14,79743.8,0.0,-0.98941,1e-05,2.23614]
[1778170615405,47.14,79735.02,0.0,-0.98947,1e-05,2.22416]
[1778170616412,47.14,79731.61,0.0,-0.9895,1e-05,2.21957]
[1778170619434,47.14,79738.65,0.0,-0.98944,1e-05,2.22985]
[1778170621450,47.14,79730.16,0.0,-0.9895,1e-05,2.21832]
[1778170622470,47.14,79717.8,0.0,-0.98959,1e-05,2.2012]
[1778170623469,47.14,79715.36,0.0,-0.98961,1e-05,2.19819]
[1778170628504,47.15,79714.47,0.0,-0.98961,1e-05,2.19796]
[1778170629511,47.15,79719.29,0.0,-0.98957,1e-05,2.20481]
[1778170630518,47.15,79714.88,0.0,-0.98961,1e-05,2.19891]
[1778170633542,47.15,79727.93,0.0,-0.98951,1e-05,2.21755]
[1778170634548,47.15,79731.96,0.0,-0.98948,1e-05,2.22331]
[1778170635556,47.15,79721.7,0.0,-0.98955,1e-05,2.20923]
[1778170636563,47.15,79721.27,0.0,-0.98955,1e-05,2.20881]
[1778170636909,47.15,79721.27,0.0,-0.98955,1e-05,2.20881]
[1778170637570,47.15,79723.0,0.0,-0.98954,1e-05,2.21138]
[1778170639584,47.15,79729.51,0.0,-0.98949,1e-05,2.22076]
[1778170642605,47.16,79743.39,0.0,-0.98938,1e-05,2.2406]
[1778170643612,47.16,79743.68,0.0,-0.98938,1e-05,2.24113]
[1778170645627,47.16,79733.52,0.0,-0.98946,1e-05,2.22719]
[1778170646633,47.16,79726.87,0.0,-0.9895,1e-05,2.21809]
[1778170648647,47.16,79726.43,0.0,-0.9895,1e-05,2.21782]
[1778170651668,47.16,79731.32,0.0,-0.98947,1e-05,2.22373]
[1778170655696,47.16,79736.26,0.0,-0.98943,1e-05,2.23122]
[1778170656706,47.16,79742.9,0.0,-0.98938,1e-05,2.24064]
[1778170657712,47.16,79736.61,0.0,-0.98943,1e-05,2.23197]
[1778170659508,47.16,79735.8,0.0,-0.98943,1e-05,2.23099]
[1778170659726,47.16,79737.29,0.0,-0.98942,1e-05,2.23321]
[1778170660733,47.17,79732.46,0.0,-0.98946,1e-05,2.22661]
[1778170663754,47.17,79740.98,0.0,-0.98939,1e-05,2.23896]
[1778170664761,47.17,79742.5,0.0,-0.98938,1e-05,2.24122]
[1778170665768,47.17,79749.73,0.0,-0.98932,1e-05,2.25149]
[1778170667782,47.17,79756.38,0.0,-0.98927,1e-05,2.26106]
[1778170668789,47.17,79770.87,0.0,-0.98916,1e-05,2.28166]
[1778170669796,47.17,79780.94,0.0,-0.98909,1e-05,2.29606]
[1778170670803,47.17,79782.97,0.0,-0.98907,1e-05,2.29899]
[1778170673826,47.17,79789.23,0.0,-0.98902,1e-05,2.30803]
[1778170678861,47.17,79790.89,0.0,-0.98901,1e-05,2.31048]
[1778170681882,47.17,79784.68,0.0,-0.98906,1e-05,2.30161]
[1778170682889,47.17,79779.65,0.0,-0.98909,1e-05,2.29446]
[1778170683984,47.17,79779.29,0.0,-0.9891,1e-05,2.29398]
[1778170684903,47.17,79782.41,0.0,-0.98907,1e-05,2.29847]
[1778170689938,47.17,79778.88,0.0,-0.9891,1e-05,2.29357]
[1778170691952,47.17,79777.35,0.0,-0.98911,1e-05,2.29148]
[1778170696987,47.17,79781.12,0.0,-0.98908,1e-05,2.29705]
[1778170697996,47.17,79768.4,0.0,-0.98918,1e-05,2.27898]
[1778170699003,47.17,79763.82,0.0,-0.98921,1e-05,2.27256]
[1778170704040,47.17,79763.64,0.0,-0.98921,1e-05,2.2727]
[1778170705713,47.17,79763.64,0.0,-0.98921,1e-05,2.2727]
[1778170706054,47.17,79753.7,0.0,-0.98928,1e-05,2.25884]
[1778170707061,47.18,79742.79,0.0,-0.98937,1e-05,2.24363]
[1778170708068,47.18,79744.17,0.0,-0.98935,1e-05,2.2457]
[1778170709873,47.18,79744.17,0.0,-0.98935,1e-05,2.2457]
[1778170710082,47.18,79746.53,0.0,-0.98934,1e-05,2.24927]
[1778170712096,47.18,79749.92,0.0,-0.98932,1e-05,2.25291]
[1778170717131,47.18,79746.34,0.0,-0.98934,1e-05,2.24848]
[1778170719145,47.18,79742.84,0.0,-0.98936,1e-05,2.24384]
[1778170721159,47.18,79735.47,0.0,-0.98942,1e-05,2.2338]
[1778170726194,47.19,79732.69,0.0,-0.98943,1e-05,2.23069]
[1778170731231,47.19,79731.73,0.0,-0.98944,1e-05,2.2301]
[1778170736269,47.19,79732.92,0.0,-0.98942,1e-05,2.2325]
[1778170738291,47.19,79727.25,0.0,-0.98946,1e-05,2.22489]
[1778170741312,47.19,79718.22,0.0,-0.98953,1e-05,2.21281]
[1778170743326,47.2,79718.44,0.0,-0.98953,1e-05,2.21345]
[1778170744333,47.2,79711.38,0.0,-0.98958,1e-05,2.20387]
[1778170747712,47.2,79708.73,0.0,-0.98959,1e-05,2.20057]
[1778170747813,47.2,79707.55,0.0,-0.9896,1e-05,2.19934]
[1778170750200,47.2,79707.11,0.0,-0.9896,1e-05,2.19894]
[1778170755412,47.21,79709.3,0.0,-0.98958,1e-05,2.20332]
[1778170760447,47.21,79715.21,0.0,-0.98953,1e-05,2.21243]
[1778170761454,47.21,79719.29,0.0,-0.9895,1e-05,2.21826]
[1778170764475,47.21,79723.1,0.0,-0.98947,1e-05,2.22403]
[1778170765141,47.21,79723.1,0.0,-0.98947,1e-05,2.22403]
[1778170767497,47.21,79729.06,0.0,-0.98942,1e-05,2.23276]
[1778170770518,47.21,79733.54,0.0,-0.98939,1e-05,2.23941]
[1778170773335,47.22,79734.43,0.0,-0.98938,1e-05,2.23952]
[1778170773539,47.22,79734.71,0.0,-0.98938,1e-05,2.24003]
[1778170775553,47.22,79728.29,0.0,-0.98943,1e-05,2.2313]
[1778170778574,47.22,79722.59,0.0,-0.98947,1e-05,2.22376]
[1778170780588,47.22,79728.46,0.0,-0.98942,1e-05,2.23222]
[1778170783609,47.22,79733.87,0.0,-0.98938,1e-05,2.24016]
[1778170786630,47.22,79730.11,0.0,-0.98941,1e-05,2.23526]
[1778170791670,47.22,79730.97,0.0,-0.9894,1e-05,2.23708]
[1778170796705,47.23,79729.19,0.0,-0.98941,1e-05,2.23518]
[1778170799729,47.23,79735.97,0.0,-0.98936,1e-05,2.245]
[1778170801744,47.23,79737.27,0.0,-0.98934,1e-05,2.24702]
[1778170802750,47.23,79741.14,0.0,-0.98931,1e-05,2.25254]
[1778170805771,47.23,79735.75,0.0,-0.98935,1e-05,2.24524]
[1778170807785,47.23,79744.38,0.0,-0.98929,1e-05,2.25755]
[1778170808798,47.23,79759.47,0.0,-0.98917,1e-05,2.27886]
[1778170809802,47.23,79757.93,0.0,-0.98919,1e-05,2.2768]
[1778170811819,47.23,79768.65,0.0,-0.9891,1e-05,2.29211]
[1778170813833,47.23,79767.32,0.0,-0.98911,1e-05,2.29026]
[1778170815847,47.23,79774.73,0.0,-0.98906,1e-05,2.30088]
[1778170816854,47.23,79779.19,0.0,-0.98902,1e-05,2.30727]
[1778170817861,47.23,79784.65,0.0,-0.98898,1e-05,2.3151]
[1778170818868,47.23,79784.97,0.0,-0.98898,1e-05,2.31555]
[1778170823903,47.23,79793.19,0.0,-0.98891,1e-05,2.3273]
[1778170825237,47.23,79793.15,0.0,-0.98892,1e-05,2.32721]
[1778170826614,47.23,79793.9,0.0,-0.98891,1e-05,2.32827]
[1778170826924,47.23,79794.19,0.0,-0.98891,1e-05,2.32865]
[1778170828938,47.23,79803.08,0.0,-0.98884,1e-05,2.34144]
[1778170829945,47.23,79807.14,0.0,-0.98881,1e-05,2.34727]
[1778170832970,47.23,79817.63,0.0,-0.98873,1e-05,2.36099]
[1778170833977,47.23,79818.48,0.0,-0.98873,1e-05,2.36208]
[1778170836394,47.23,79816.42,0.0,-0.98874,1e-05,2.35892]
[1778170836998,47.23,79815.11,0.0,-0.98875,1e-05,2.35693]
[1778170839012,47.23,79809.26,0.0,-0.9888,1e-05,2.34828]
[1778170841026,47.23,79809.35,0.0,-0.9888,1e-05,2.3483]
[1778170846061,47.23,79811.86,0.0,-0.98878,1e-05,2.35164]
[1778170848075,47.23,79807.97,0.0,-0.98881,1e-05,2.34588]
[1778170849083,47.23,79804.13,0.0,-0.98884,1e-05,2.34026]
[1778170852104,47.23,79798.91,0.0,-0.98889,1e-05,2.33261]
[1778170857139,47.23,79808.04,0.0,-0.98882,1e-05,2.3457]
[1778170858147,47.23,79817.23,0.0,-0.98874,1e-05,2.35901]
[1778170859153,47.23,79817.44,0.0,-0.98874,1e-05,2.35925]
[1778170861127,47.23,79817.44,0.0,-0.98874,1e-05,2.35925]
[1778170861167,47.23,79820.35,0.0,-0.98872,1e-05,2.36334]
[1778170862365,47.23,79832.21,0.0,-0.98863,1e-05,2.3807]
[1778170863541,47.23,79851.6,0.0,-0.98847,1e-05,2.40929]
[1778170864194,47.23,79860.18,0.0,-0.9884,1e-05,2.42238]
[1778170865201,47.23,79859.8,0.0,-0.98841,1e-05,2.42162]
[1778170868222,47.22,79855.19,0.0,-0.98845,1e-05,2.41423]
[1778170869229,47.22,79850.5,0.0,-0.98848,1e-05,2.4071]
[1778170870236,47.22,79844.45,0.0,-0.98853,1e-05,2.39799]
[1778170871246,47.22,79831.27,0.0,-0.98864,1e-05,2.37846]
[1778170872251,47.22,79823.58,0.0,-0.9887,1e-05,2.36709]
[1778170873258,47.22,79824.14,0.0,-0.9887,1e-05,2.36782]
[1778170876279,47.22,79829.36,0.0,-0.98866,1e-05,2.37519]
[1778170879300,47.22,79818.1,0.0,-0.98875,1e-05,2.35844]
[1778170881146,47.22,79818.1,0.0,-0.98875,1e-05,2.35844]
[1778170880307,47.22,79815.18,0.0,-0.98877,1e-05,2.35411]
[1778170881314,47.22,79807.15,0.0,-0.98883,1e-05,2.34239]
[1778170882321,47.22,79802.95,0.0,-0.98887,1e-05,2.33627]
[1778170887361,47.22,79795.24,0.0,-0.98893,1e-05,2.32496]
[1778170888368,47.22,79791.32,0.0,-0.98896,1e-05,2.31931]
[1778170893403,47.22,79790.61,0.0,-0.98897,1e-05,2.31688]
[1778170894410,47.22,79794.83,0.0,-0.98894,1e-05,2.32294]
[1778170897247,47.22,79797.62,0.0,-0.98891,1e-05,2.32693]
[1778170899447,47.22,79802.1,0.0,-0.98888,1e-05,2.33333]
[1778170900457,47.22,79806.09,0.0,-0.98885,1e-05,2.33906]
[1778170903013,47.22,79807.06,0.0,-0.98884,1e-05,2.34043]
[1778170905492,47.22,79814.69,0.0,-0.98878,1e-05,2.35133]
[1778170906499,47.22,79818.44,0.0,-0.98875,1e-05,2.35672]
[1778170907506,47.22,79826.06,0.0,-0.9887,1e-05,2.36777]
[1778170908513,47.22,79829.91,0.0,-0.98867,1e-05,2.37331]
[1778170912541,47.21,79825.51,0.0,-0.9887,1e-05,2.36648]
[1778170913548,47.21,79821.03,0.0,-0.98874,1e-05,2.35986]
[1778170914653,47.21,79821.03,0.0,-0.98874,1e-05,2.35986]
[1778170920597,47.21,79821.55,0.0,-0.98874,1e-05,2.36011]
[1778170921604,47.21,79825.72,0.0,-0.9887,1e-05,2.36612]
[1778170923618,47.21,79831.08,0.0,-0.98866,1e-05,2.37379]
[1778170926639,47.21,79834.22,0.0,-0.98864,1e-05,2.37809]
[1778170929660,47.21,79845.21,0.0,-0.98855,1e-05,2.39394]
[1778170930667,47.21,79856.17,0.0,-0.98847,1e-05,2.41003]
[1778170932681,47.21,79853.39,0.0,-0.98849,1e-05,2.40562]
[1778170934695,47.21,79858.56,0.0,-0.98845,1e-05,2.41297]
[1778170937716,47.2,79850.99,0.0,-0.98852,1e-05,2.40129]
[1778170940737,47.2,79844.68,0.0,-0.98857,1e-05,2.39155]
[1778170942523,47.2,79841.69,0.0,-0.98859,1e-05,2.38701]
[1778170942751,47.2,79841.72,0.0,-0.98859,1e-05,2.38693]
[1778170947786,47.2,79854.63,0.0,-0.98849,1e-05,2.40542]
[1778170948794,47.2,79860.25,0.0,-0.98845,1e-05,2.41364]
[1778170949800,47.2,79861.28,0.0,-0.98844,1e-05,2.41503]
[1778170952821,47.2,79862.82,0.0,-0.98844,1e-05,2.4154]
[1778170954838,47.2,79873.09,0.0,-0.98836,1e-05,2.43037]
[1778170955844,47.19,79865.05,0.0,-0.98842,1e-05,2.41822]
[1778170956851,47.19,79867.61,0.0,-0.9884,1e-05,2.42184]
[1778170960879,47.19,79871.78,0.0,-0.98837,1e-05,2.42735]
[1778170962429,47.19,79869.16,0.0,-0.9884,1e-05,2.42327]
[1778170962566,47.19,79869.16,0.0,-0.9884,1e-05,2.42327]
[1778170962895,47.19,79868.62,0.0,-0.9884,1e-05,2.42227]
[1778170963902,47.19,79872.73,0.0,-0.98837,1e-05,2.42804]
[1778170967930,47.19,79867.19,0.0,-0.98842,1e-05,2.41905]
[1778170970951,47.18,79878.17,0.0,-0.98833,1e-05,2.4349]
[1778170971958,47.18,79879.91,0.0,-0.98832,1e-05,2.4373]
[1778170974979,47.18,79886.36,0.0,-0.98827,1e-05,2.44635]
[1778170980020,47.18,79887.88,0.0,-0.98827,1e-05,2.44752]
[1778170985049,47.17,79890.27,0.0,-0.98825,1e-05,2.45002]
[1778170987063,47.17,79895.98,0.0,-0.98821,1e-05,2.45816]
[1778170988070,47.17,79900.86,0.0,-0.98817,1e-05,2.46528]
[1778170993105,47.17,79902.58,0.0,-0.98816,1e-05,2.46663]
[1778170994112,47.16,79906.67,0.0,-0.98813,1e-05,2.47257]
[1778170995119,47.16,79910.71,0.0,-0.9881,1e-05,2.47844]
[1778170997137,47.16,79914.85,0.0,-0.98807,1e-05,2.48418]
[1778170999151,47.16,79911.13,0.0,-0.9881,1e-05,2.47797]
[1778171002172,47.16,79907.38,0.0,-0.98814,1e-05,2.47149]
[1778171007207,47.15,79905.69,0.0,-0.98816,1e-05,2.46765]
[1778171009225,47.15,79901.99,0.0,-0.98819,1e-05,2.46156]
[1778171010232,47.15,79882.0,0.0,-0.98835,1e-05,2.43129]
[1778171011239,47.15,79872.43,0.0,-0.98844,1e-05,2.4154]
[1778171012246,47.15,79870.92,0.0,-0.98845,1e-05,2.41299]
[1778171017281,47.15,79871.95,0.0,-0.98845,1e-05,2.41374]
[1778171018669,47.14,79873.69,0.0,-0.98843,1e-05,2.41616]
[1778171020302,47.14,79879.82,0.0,-0.98839,1e-05,2.42496]
[1778171023184,47.14,79880.42,0.0,-0.98838,1e-05,2.42549]
[1778171023323,47.14,79879.79,0.0,-0.98839,1e-05,2.42437]
[1778171028358,47.14,79876.51,0.0,-0.98842,1e-05,2.41861]
[1778171033393,47.14,79879.01,0.0,-0.98841,1e-05,2.42148]
[1778171036414,47.13,79889.13,0.0,-0.98833,1e-05,2.43607]
[1778171037421,47.13,79895.49,0.0,-0.98828,1e-05,2.44541]
[1778171038428,47.13,79899.38,0.0,-0.98825,1e-05,2.45104]
[1778171039435,47.13,79903.65,0.0,-0.98821,1e-05,2.45725]
[1778171041449,47.13,79908.82,0.0,-0.98817,1e-05,2.46458]
[1778171045477,47.13,79899.81,0.0,-0.98825,1e-05,2.45001]
[1778171046489,47.12,79885.82,0.0,-0.98837,1e-05,2.42881]
[1778171047496,47.12,79879.67,0.0,-0.98842,1e-05,2.41946]
[1778171050517,47.12,79877.84,0.0,-0.98843,1e-05,2.41625]
[1778171051884,47.12,79877.84,0.0,-0.98843,1e-05,2.41625]
[1778171052278,47.12,79877.84,0.0,-0.98843,1e-05,2.41625]
[1778171052316,47.12,79877.46,0.0,-0.98844,1e-05,2.41536]
[1778171053539,47.12,79872.2,0.0,-0.98848,1e-05,2.40739]
[1778171054546,47.12,79865.09,0.0,-0.98854,1e-05,2.39671]
[1778171059581,47.12,79862.26,0.0,-0.98857,1e-05,2.3919]
[1778171060588,47.12,79854.93,0.0,-0.98863,1e-05,2.38097]
[1778171061717,47.12,79854.93,0.0,-0.98863,1e-05,2.38097]
[1778171062346,47.12,79854.93,0.0,-0.98863,1e-05,2.38097]
[1778171062351,47.12,79854.75,0.0,-0.98863,1e-05,2.3805]
[1778171066630,47.11,79859.81,0.0,-0.98859,1e-05,2.38754]
[1778171071667,47.11,79854.67,0.0,-0.98864,1e-05,2.37801]
[1778171074688,47.11,79850.79,0.0,-0.98867,1e-05,2.37203]
[1778171079726,47.11,79849.37,0.0,-0.98869,1e-05,2.36954]
[1778171081740,47.11,79856.2,0.0,-0.98863,1e-05,2.3794]
[1778171082747,47.11,79861.64,0.0,-0.98859,1e-05,2.38732]
[1778171087782,47.11,79860.45,0.0,-0.9886,1e-05,2.38503]
[1778171090803,47.11,79864.41,0.0,-0.98857,1e-05,2.39056]
[1778171091810,47.11,79870.16,0.0,-0.98853,1e-05,2.39896]
[1778171092817,47.11,79881.2,0.0,-0.98844,1e-05,2.41522]
[1778171093824,47.1,79894.09,0.0,-0.98834,1e-05,2.43431]
[1778171094831,47.1,79895.93,0.0,-0.98832,1e-05,2.43688]
[1778171099866,47.1,79893.79,0.0,-0.98835,1e-05,2.43274]
[1778171103047,47.1,79894.96,0.0,-0.98834,1e-05,2.43413]
[1778171104088,47.1,79895.54,0.0,-0.98834,1e-05,2.43464]
[1778171104090,47.1,79895.07,0.0,-0.98834,1e-05,2.43375]
[1778171106917,47.1,79899.35,0.0,-0.98831,1e-05,2.4398]
[1778171112959,47.09,79900.24,0.0,-0.98831,1e-05,2.44001]
[1778171117994,47.09,79901.79,0.0,-0.9883,1e-05,2.44138]
[1778171123030,47.08,79905.37,0.0,-0.98828,1e-05,2.44562]
[1778171127057,47.08,79911.16,0.0,-0.98823,1e-05,2.45355]
[1778171128064,47.08,79905.29,0.0,-0.98828,1e-05,2.4445]
[1778171130078,47.08,79901.78,0.0,-0.98831,1e-05,2.43886]
[1778171135113,47.08,79902.08,0.0,-0.98832,1e-05,2.43695]
[1778171135782,47.08,79902.08,0.0,-0.98832,1e-05,2.43695]
[1778171136152,47.08,79902.08,0.0,-0.98832,1e-05,2.43695]
[1778171136167,47.07,79902.11,0.0,-0.98832,1e-05,2.43681]
[1778171140148,47.07,79907.43,0.0,-0.98828,1e-05,2.44407]
[1778171142162,47.07,79914.03,0.0,-0.98823,1e-05,2.4536]
[1778171144176,47.07,79918.14,0.0,-0.9882,1e-05,2.45937]
[1778171149213,47.06,79919.23,0.0,-0.9882,1e-05,2.45985]
[1778171151226,47.06,79927.85,0.0,-0.98813,1e-05,2.47243]
[1778171152233,47.06,79930.81,0.0,-0.98811,1e-05,2.47666]
[1778171153273,47.06,79930.81,0.0,-0.98811,1e-05,2.47666]
[1778171155254,47.06,79939.69,0.0,-0.98804,1e-05,2.48934]
[1778171160294,47.05,79945.39,0.0,-0.988,1e-05,2.49656]
[1778171161298,47.05,79951.05,0.0,-0.98795,1e-05,2.50492]
[1778171163312,47.05,79953.68,0.0,-0.98794,1e-05,2.50831]
[1778171167342,47.05,79954.05,0.0,-0.98794,1e-05,2.50788]
[1778171167442,47.05,79953.08,0.0,-0.98795,1e-05,2.50607]
[1778171169443,47.04,79951.65,0.0,-0.98796,1e-05,2.50355]
[1778171175399,47.04,79951.41,0.0,-0.98798,1e-05,2.50096]
[1778171176406,47.04,79944.14,0.0,-0.98804,1e-05,2.48952]
[1778171178420,47.03,79941.46,0.0,-0.98806,1e-05,2.48483]
[1778171182448,47.03,79947.58,0.0,-0.98802,1e-05,2.493]
[1778171184317,47.03,79944.92,0.0,-0.98804,1e-05,2.48862]
[1778171185087,47.03,79943.96,0.0,-0.98805,1e-05,2.48685]
[1778171185470,47.03,79947.5,0.0,-0.98803,1e-05,2.49196]
[1778171187499,47.02,79955.14,0.0,-0.98797,1e-05,2.50303]
[1778171189501,47.02,79979.24,0.0,-0.98776,1e-05,2.54009]
[1778171192522,47.02,79973.92,0.0,-0.98782,1e-05,2.53039]
[1778171197562,47.02,79976.9,0.0,-0.9878,1e-05,2.53315]
[1778171202597,47.01,79974.68,0.0,-0.98783,1e-05,2.52787]
[1778171203604,47.01,79964.95,0.0,-0.98791,1e-05,2.5125]
[1778171204611,47.01,79965.94,0.0,-0.98791,1e-05,2.51369]
[1778171205588,47.01,79965.94,0.0,-0.98791,1e-05,2.51369]
[1778171205618,47.01,79966.69,0.0,-0.9879,1e-05,2.51451]
[1778171207632,47.0,79972.98,0.0,-0.98785,1e-05,2.52353]
[1778171210653,47.0,79979.03,0.0,-0.98781,1e-05,2.53182]
[1778171211660,47.0,79983.03,0.0,-0.98778,1e-05,2.53766]
[1778171214681,46.99,79977.79,0.0,-0.98783,1e-05,2.52843]
[1778171219716,46.99,79981.32,0.0,-0.98781,1e-05,2.53212]
[1778171224752,46.98,79976.71,0.0,-0.98786,1e-05,2.52319]
[1778171229788,46.98,79976.37,0.0,-0.98787,1e-05,2.52098]
[1778171234823,46.97,79979.88,0.0,-0.98785,1e-05,2.52471]
[1778171236837,46.97,79983.72,0.0,-0.98782,1e-05,2.52995]
[1778171239858,46.96,79988.2,0.0,-0.98779,1e-05,2.53583]
[1778171240865,46.96,79995.04,0.0,-0.98773,1e-05,2.54609]
[1778171242879,46.96,79998.3,0.0,-0.98771,1e-05,2.5504]
[1778171246907,46.95,79993.86,0.0,-0.98776,1e-05,2.54194]
[1778171250935,46.95,79997.94,0.0,-0.98773,1e-05,2.54678]
[1778171255970,46.94,79994.99,0.0,-0.98777,1e-05,2.53877]
[1778171258991,46.94,79983.04,0.0,-0.98788,1e-05,2.51915]
[1778171259998,46.94,79972.48,0.0,-0.98797,1e-05,2.50255]
[1778171261005,46.93,79968.59,0.0,-0.988,1e-05,2.49628]
[1778171266040,46.93,79970.5,0.0,-0.98799,1e-05,2.49775]
[1778171271075,46.92,79972.2,0.0,-0.98799,1e-05,2.4989]
[1778171276110,46.92,79971.66,0.0,-0.988,1e-05,2.49662]
[1778171281145,46.91,79973.36,0.0,-0.988,1e-05,2.49781]
[1778171282423,46.91,79973.36,0.0,-0.988,1e-05,2.49781]
[1778171282497,46.91,79984.9,0.0,-0.9879,1e-05,2.51499]
[1778171284020,46.91,79983.83,0.0,-0.98791,1e-05,2.51334]
[1778171284166,46.91,79984.59,0.0,-0.98791,1e-05,2.5142]
[1778171289201,46.91,79987.66,0.0,-0.98789,1e-05,2.51735]
[1778171294236,46.9,79987.62,0.0,-0.9879,1e-05,2.51536]
[1778171299271,46.89,79986.54,0.0,-0.98792,1e-05,2.51211]
[1778171304306,46.89,79987.87,0.0,-0.98792,1e-05,2.51257]
[1778171306324,46.88,79982.82,0.0,-0.98796,1e-05,2.50415]
[1778171307331,46.88,79975.5,0.0,-0.98802,1e-05,2.49261]
[1778171309346,46.88,79974.88,0.0,-0.98803,1e-05,2.49109]
[1778171314381,46.88,79972.54,0.0,-0.98807,1e-05,2.48467]
[1778171315388,46.88,79968.31,0.0,-0.9881,1e-05,2.47794]
[1778171320424,46.87,79960.34,0.0,-0.98818,1e-05,2.46455]
[1778171325459,46.87,79956.04,0.0,-0.98822,1e-05,2.45689]
[1778171327473,46.87,79952.13,0.0,-0.98825,1e-05,2.45054]
[1778171330494,46.86,79962.78,0.0,-0.98817,1e-05,2.46607]
[1778171331501,46.86,79963.68,0.0,-0.98816,1e-05,2.4672]
[1778171334561,46.86,79970.49,0.0,-0.98811,1e-05,2.47686]
[1778171335576,46.86,79981.65,0.0,-0.98802,1e-05,2.49393]
[1778171336584,46.86,79980.82,0.0,-0.98803,1e-05,2.49212]
[1778171340611,46.85,79972.62,0.0,-0.9881,1e-05,2.47847]
[1778171341618,46.85,79973.4,0.0,-0.9881,1e-05,2.47941]
[1778171342625,46.85,79969.6,0.0,-0.98813,1e-05,2.47336]
[1778171343632,46.85,79960.45,0.0,-0.98821,1e-05,2.4592]
[1778171344639,46.85,79957.77,0.0,-0.98823,1e-05,2.45492]
[1778171345646,46.85,79952.15,0.0,-0.98828,1e-05,2.44621]
[1778171350681,46.85,79954.46,0.0,-0.98826,1e-05,2.44871]
[1778171355716,46.84,79951.36,0.0,-0.98829,1e-05,2.44304]
[1778171360751,46.84,79952.25,0.0,-0.98829,1e-05,2.44341]
[1778171364779,46.84,79958.9,0.0,-0.98824,1e-05,2.45267]
[1778171366793,46.83,79962.1,0.0,-0.98822,1e-05,2.45708]
[1778171371831,46.83,79961.85,0.0,-0.98823,1e-05,2.45414]
[1778171373845,46.83,79968.46,0.0,-0.98818,1e-05,2.46373]
[1778171378880,46.82,79970.95,0.0,-0.98817,1e-05,2.46634]
[1778171381901,46.82,79966.53,0.0,-0.98821,1e-05,2.45893]
[1778171386937,46.82,79964.81,0.0,-0.98823,1e-05,2.45523]
[1778171391972,46.81,79964.73,0.0,-0.98823,1e-05,2.45405]
[1778171393986,46.81,79971.06,0.0,-0.98818,1e-05,2.46324]
[1778171396001,46.81,79976.03,0.0,-0.98814,1e-05,2.47034]
[1778171401037,46.81,79978.55,0.0,-0.98813,1e-05,2.473]
[1778171404057,46.8,79973.02,0.0,-0.98818,1e-05,2.46386]
[1778171405064,46.8,79978.48,0.0,-0.98814,1e-05,2.47195]
[1778171406409,46.8,79978.48,0.0,-0.98814,1e-05,2.47195]
[1778171406510,46.8,79981.11,0.0,-0.98812,1e-05,2.47549]
[1778171408085,46.8,79973.35,0.0,-0.98818,1e-05,2.46343]
[1778171410100,46.8,79970.91,0.0,-0.98821,1e-05,2.45929]
[1778171413121,46.8,79976.49,0.0,-0.98816,1e-05,2.46716]
[1778171414063,46.8,79976.49,0.0,-0.98816,1e-05,2.46716]
[1778171414128,46.8,79981.01,0.0,-0.98813,1e-05,2.47383]
[1778171417149,46.79,79976.38,0.0,-0.98817,1e-05,2.46608]
[1778171422184,46.79,79975.34,0.0,-0.98818,1e-05,2.46341]
[1778171426212,46.79,79980.72,0.0,-0.98814,1e-05,2.47074]
[1778171431247,46.78,79981.02,0.0,-0.98815,1e-05,2.46861]
[1778171435275,46.78,79975.07,0.0,-0.98821,1e-05,2.45868]
[1778171436282,46.78,79970.99,0.0,-0.98824,1e-05,2.45228]
[1778171437289,46.78,79966.05,0.0,-0.98828,1e-05,2.4446]
[1778171439303,46.78,79965.97,0.0,-0.98829,1e-05,2.44411]
[1778171444338,46.77,79968.15,0.0,-0.98827,1e-05,2.44652]
[1778171447787,46.77,79967.67,0.0,-0.98828,1e-05,2.44543]
[1778171448160,46.77,79967.09,0.0,-0.98829,1e-05,2.44438]
[1778171448366,46.77,79968.13,0.0,-0.98828,1e-05,2.44577]
[1778171451390,46.77,79972.54,0.0,-0.98825,1e-05,2.4519]
[1778171456425,46.76,79970.22,0.0,-0.98827,1e-05,2.44725]
[1778171461460,46.76,79969.24,0.0,-0.98828,1e-05,2.44484]
[1778171467502,46.76,79968.97,0.0,-0.98829,1e-05,2.44332]
[1778171471531,46.76,79975.16,0.0,-0.98824,1e-05,2.45374]
[1778171476566,46.76,79976.04,0.0,-0.98823,1e-05,2.45469]
[1778171481604,46.76,79975.74,0.0,-0.98824,1e-05,2.45325]
[1778171486640,46.75,79972.63,0.0,-0.98827,1e-05,2.44756]
[1778171491674,46.75,79971.52,0.0,-0.98829,1e-05,2.44351]
[1778171496709,46.75,79972.56,0.0,-0.98829,1e-05,2.44419]
[1778171501747,46.74,79972.59,0.0,-0.98829,1e-05,2.44336]
[1778171506782,46.74,79970.57,0.0,-0.98831,1e-05,2.43943]
[1778171509803,46.74,79958.78,0.0,-0.98841,1e-05,2.42117]
[1778171510810,46.74,79957.45,0.0,-0.98842,1e-05,2.41904]
[1778171513832,46.73,79951.67,0.0,-0.98847,1e-05,2.40998]
[1778171518867,46.73,79954.58,0.0,-0.98845,1e-05,2.41373]
[1778171523923,46.73,79956.14,0.0,-0.98844,1e-05,2.4154]
[1778171528958,46.73,79957.33,0.0,-0.98844,1e-05,2.41651]
[1778171529968,46.73,79966.42,0.0,-0.98836,1e-05,2.43004]
[1778171530975,46.73,79965.81,0.0,-0.98837,1e-05,2.42896]
[1778171533999,46.72,79972.81,0.0,-0.98831,1e-05,2.43902]
[1778171539034,46.72,79970.14,0.0,-0.98834,1e-05,2.43413]
[1778171540718,46.72,79970.14,0.0,-0.98834,1e-05,2.43413]
[1778171540819,46.72,79970.61,0.0,-0.98834,1e-05,2.43449]
[1778171545076,46.72,79965.57,0.0,-0.98838,1e-05,2.4262]
[1778171549519,46.71,79969.29,0.0,-0.98836,1e-05,2.43099]
[1778171551118,46.71,79972.68,0.0,-0.98834,1e-05,2.43449]
[1778171553132,46.71,79978.39,0.0,-0.98829,1e-05,2.44277]
[1778171555146,46.71,79982.2,0.0,-0.98826,1e-05,2.44817]
[1778171560182,46.71,79970.8,0.0,-0.98836,1e-05,2.42999]
[1778171561188,46.71,79967.7,0.0,-0.98839,1e-05,2.42516]
[1778171564209,46.71,79957.98,0.0,-0.98847,1e-05,2.41013]
[1778171565216,46.71,79955.89,0.0,-0.98849,1e-05,2.40688]
[1778171566223,46.71,79963.67,0.0,-0.98843,1e-05,2.41843]
[1778171567230,46.7,79964.84,0.0,-0.98842,1e-05,2.42006]
[1778171571258,46.7,79968.88,0.0,-0.98839,1e-05,2.42557]
[1778171576293,46.7,79969.72,0.0,-0.98838,1e-05,2.42609]
[1778171581335,46.7,79971.33,0.0,-0.98838,1e-05,2.42777]
[1778171582340,46.7,79981.37,0.0,-0.98829,1e-05,2.44278]
[1778171583346,46.7,79981.79,0.0,-0.98829,1e-05,2.44324]
[1778171585360,46.69,79987.05,0.0,-0.98825,1e-05,2.45086]
[1778171588381,46.69,79990.15,0.0,-0.98823,1e-05,2.45501]
[1778171593122,46.69,79991.82,0.0,-0.98822,1e-05,2.45676]
[1778171595430,46.69,79995.87,0.0,-0.98819,1e-05,2.46231]
[1778171597444,46.69,80002.63,0.0,-0.98814,1e-05,2.47221]
[1778171600465,46.68,80004.67,0.0,-0.98812,1e-05,2.47463]
[1778171605500,46.68,80004.69,0.0,-0.98813,1e-05,2.47347]
[1778171610535,46.67,80002.15,0.0,-0.98816,1e-05,2.46844]
[1778171612549,46.67,79995.97,0.0,-0.98822,1e-05,2.4571]
[1778171617584,46.67,79994.43,0.0,-0.98824,1e-05,2.45352]
[1778171618591,46.67,79977.09,0.0,-0.98838,1e-05,2.42726]
[1778171619598,46.67,79957.63,0.0,-0.98854,1e-05,2.39772]
[1778171620605,46.67,79957.4,0.0,-0.98854,1e-05,2.39727]
[1778171622619,46.67,79951.25,0.0,-0.98859,1e-05,2.3879]
[1778171627617,46.67,79951.1,0.0,-0.98859,1e-05,2.38734]
[1778171627654,46.66,79947.42,0.0,-0.98862,1e-05,2.38178]
[1778171631685,46.66,79943.61,0.0,-0.98866,1e-05,2.37583]
[1778171634299,46.66,79944.63,0.0,-0.98865,1e-05,2.37721]
[1778171639741,46.66,79944.89,0.0,-0.98865,1e-05,2.37713]
[1778171643770,46.66,79950.06,0.0,-0.98861,1e-05,2.38448]
[1778171644776,46.66,79955.06,0.0,-0.98857,1e-05,2.39183]
[1778171645783,46.66,79949.86,0.0,-0.98861,1e-05,2.38399]
[1778171648806,46.66,79952.42,0.0,-0.98859,1e-05,2.38753]
[1778171651827,46.66,79939.13,0.0,-0.9887,1e-05,2.36753]
[1778171652834,46.66,79938.13,0.0,-0.98871,1e-05,2.366]
[1778171655855,46.66,79934.31,0.0,-0.98874,1e-05,2.36021]
[1778171657869,46.66,79926.73,0.0,-0.9888,1e-05,2.34896]
[1778171659883,46.66,79926.07,0.0,-0.98881,1e-05,2.34795]
[1778171664918,46.66,79924.88,0.0,-0.98882,1e-05,2.34609]
[1778171668547,46.66,79927.77,0.0,-0.98879,1e-05,2.35027]
[1778171668648,46.66,79927.77,0.0,-0.98879,1e-05,2.35025]
[1778171670966,46.66,79922.02,0.0,-0.98884,1e-05,2.34176]
[1778171671971,46.66,79902.25,0.0,-0.989,1e-05,2.31151]
[1778171672978,46.66,79902.4,0.0,-0.989,1e-05,2.31178]
[1778171677006,46.66,79894.64,0.0,-0.98906,1e-05,2.30072]
[1778171678013,46.66,79890.04,0.0,-0.98909,1e-05,2.29414]
[1778171680036,46.66,79880.83,0.0,-0.98916,1e-05,2.28105]
[1778171681043,46.66,79880.91,0.0,-0.98916,1e-05,2.28127]
[1778171685495,46.66,79881.02,0.0,-0.98916,1e-05,2.28172]
[1778171685730,46.66,79881.02,0.0,-0.98916,1e-05,2.28172]
[1778171685831,46.66,79880.68,0.0,-0.98916,1e-05,2.28144]
[1778171687087,46.66,79889.48,0.0,-0.98909,1e-05,2.29419]
[1778171690108,46.66,79884.34,0.0,-0.98913,1e-05,2.28703]
[1778171695144,46.66,79887.04,0.0,-0.98911,1e-05,2.29137]
[1778171700179,46.66,79884.96,0.0,-0.98912,1e-05,2.2888]
[1778171703200,46.66,79875.8,0.0,-0.98919,1e-05,2.27592]
[1778171704207,46.67,79864.33,0.0,-0.98928,1e-05,2.25965]
[1778171705214,46.67,79863.46,0.0,-0.98928,1e-05,2.25855]
[1778171711262,46.67,79861.88,0.0,-0.98929,1e-05,2.25711]
[1778171716295,46.67,79863.14,0.0,-0.98928,1e-05,2.2596]
[1778171719295,46.67,79863.71,0.0,-0.98927,1e-05,2.26068]
[1778171720323,46.67,79857.28,0.0,-0.98932,1e-05,2.25181]
[1778171721330,46.67,79852.15,0.0,-0.98936,1e-05,2.24468]
[1778171723003,46.67,79852.15,0.0,-0.98936,1e-05,2.24468]
[1778171723025,46.68,79849.19,0.0,-0.98938,1e-05,2.24082]
[1778171725362,46.68,79838.61,0.0,-0.98946,1e-05,2.22623]
[1778171726369,46.68,79829.32,0.0,-0.98952,1e-05,2.21339]
[1778171727376,46.68,79829.09,0.0,-0.98952,1e-05,2.21328]
[1778171728383,46.68,79835.57,0.0,-0.98947,1e-05,2.22259]
[1778171730402,46.68,79840.55,0.0,-0.98944,1e-05,2.23]
[1778171732416,46.68,79850.23,0.0,-0.98937,1e-05,2.24268]
[1778171733423,46.68,79851.85,0.0,-0.98935,1e-05,2.24514]
[1778171737451,46.69,79842.91,0.0,-0.98942,1e-05,2.23316]
[1778171738458,46.69,79834.79,0.0,-0.98948,1e-05,2.22192]
[1778171739465,46.69,79825.1,0.0,-0.98955,1e-05,2.20854]
[1778171740472,46.69,79818.61,0.0,-0.9896,1e-05,2.19971]
[1778171741479,46.69,79812.35,0.0,-0.98964,1e-05,2.19124]
[1778171742486,46.69,79807.09,0.0,-0.98968,1e-05,2.1842]
[1778171747521,46.7,79804.74,0.0,-0.98969,1e-05,2.18229]
[1778171749210,46.7,79804.63,0.0,-0.98969,1e-05,2.18241]
[1778171749596,46.7,79804.63,0.0,-0.98969,1e-05,2.18241]
[1778171749695,46.7,79807.01,0.0,-0.98967,1e-05,2.18598]
[1778171750542,46.7,79798.12,0.0,-0.98973,1e-05,2.17395]
[1778171751549,46.7,79797.91,0.0,-0.98973,1e-05,2.17394]
[1778171756585,46.7,79798.66,0.0,-0.98972,1e-05,2.17638]
[1778171758599,46.71,79805.24,0.0,-0.98967,1e-05,2.18604]
[1778171759606,46.71,79809.39,0.0,-0.98964,1e-05,2.19207]
[1778171760920,46.71,79809.39,0.0,-0.98964,1e-05,2.19207]
[1778171761021,46.71,79809.41,0.0,-0.98963,1e-05,2.19261]
[1778171761292,46.71,79809.41,0.0,-0.98963,1e-05,2.19261]
[1778171761620,46.71,79810.05,0.0,-0.98963,1e-05,2.1935]
[1778171763634,46.71,79804.0,0.0,-0.98967,1e-05,2.1856]
[1778171767662,46.72,79821.9,0.0,-0.98953,1e-05,2.21154]
[1778171769679,46.72,79825.78,0.0,-0.9895,1e-05,2.21745]
[1778171774714,46.72,79827.22,0.0,-0.98948,1e-05,2.22051]
[1778171779749,46.73,79826.25,0.0,-0.98949,1e-05,2.22018]
[1778171782028,46.73,79826.16,0.0,-0.98948,1e-05,2.22047]
[1778171782905,46.73,79825.5,0.0,-0.98949,1e-05,2.21976]
[1778171783001,46.73,79825.07,0.0,-0.98949,1e-05,2.21937]
[1778171785793,46.73,79806.82,0.0,-0.98962,1e-05,2.19454]
[1778171786800,46.73,79805.0,0.0,-0.98963,1e-05,2.19227]
[1778171790828,46.74,79813.26,0.0,-0.98957,1e-05,2.20479]
[1778171793849,46.74,79815.68,0.0,-0.98955,1e-05,2.20753]
[1778171795665,46.74,79817.56,0.0,-0.98954,1e-05,2.21039]
[1778171796062,46.74,79817.56,0.0,-0.98954,1e-05,2.21039]
[1778171796088,46.74,79816.83,0.0,-0.98954,1e-05,2.2096]
[1778171801905,46.75,79803.46,0.0,-0.98963,1e-05,2.19236]
[1778171802912,46.75,79797.95,0.0,-0.98967,1e-05,2.18498]
[1778171803919,46.75,79807.24,0.0,-0.9896,1e-05,2.19814]
[1778171804926,46.75,79810.71,0.0,-0.98957,1e-05,2.20323]
[1778171809961,46.75,79810.27,0.0,-0.98957,1e-05,2.20381]
[1778171812227,46.76,79812.53,0.0,-0.98955,1e-05,2.20743]
[1778171812730,46.76,79812.53,0.0,-0.98955,1e-05,2.20743]
[1778171812982,46.76,79812.65,0.0,-0.98955,1e-05,2.20783]
[1778171818017,46.76,79814.28,0.0,-0.98953,1e-05,2.21125]
[1778171822046,46.76,79809.75,0.0,-0.98956,1e-05,2.20581]
[1778171824060,46.77,79805.65,0.0,-0.98959,1e-05,2.20057]
[1778171825067,46.77,79797.36,0.0,-0.98965,1e-05,2.18929]
[1778171826074,46.77,79788.92,0.0,-0.98971,1e-05,2.17788]
[1778171827081,46.77,79789.94,0.0,-0.9897,1e-05,2.17957]
[1778171832116,46.78,79792.62,0.0,-0.98967,1e-05,2.18466]
[1778171833955,46.78,79795.24,0.0,-0.98965,1e-05,2.18855]
[1778171834596,46.78,79794.63,0.0,-0.98965,1e-05,2.18796]
[1778171835137,46.78,79790.79,0.0,-0.98968,1e-05,2.18291]
[1778171837151,46.78,79806.28,0.0,-0.98956,1e-05,2.20494]
[1778171838158,46.78,79809.64,0.0,-0.98954,1e-05,2.20986]
[1778171840482,46.78,79809.67,0.0,-0.98954,1e-05,2.21034]
[1778171840881,46.78,79809.67,0.0,-0.98954,1e-05,2.21034]
[1778171841179,46.78,79809.96,0.0,-0.98953,1e-05,2.21096]
[1778171846214,46.79,79813.24,0.0,-0.9895,1e-05,2.2166]
[1778171851249,46.79,79813.86,0.0,-0.9895,1e-05,2.21715]
[1778171856284,46.8,79817.83,0.0,-0.98946,1e-05,2.22375]
[1778171858298,46.8,79812.52,0.0,-0.9895,1e-05,2.21671]
[1778171863333,46.8,79804.27,0.0,-0.98956,1e-05,2.20624]
[1778171868368,46.81,79807.42,0.0,-0.98953,1e-05,2.21175]
[1778171869375,46.81,79812.15,0.0,-0.98949,1e-05,2.21858]
[1778171874410,46.81,79814.19,0.0,-0.98947,1e-05,2.22245]
[1778171878438,46.81,79809.94,0.0,-0.9895,1e-05,2.2173]
[1778171883473,46.82,79804.59,0.0,-0.98953,1e-05,2.21086]
[1778171885487,46.82,79800.8,0.0,-0.98956,1e-05,2.20602]
[1778171890522,46.82,79797.66,0.0,-0.98957,1e-05,2.20278]
[1778171895559,46.83,79797.62,0.0,-0.98957,1e-05,2.20384]
[1778171898580,46.83,79793.42,0.0,-0.9896,1e-05,2.19867]
[1778171903615,46.84,79796.08,0.0,-0.98957,1e-05,2.20348]
[1778171906636,46.84,79788.51,0.0,-0.98962,1e-05,2.19362]
[1778171911671,46.84,79787.09,0.0,-0.98963,1e-05,2.19148]
[1778171913685,46.84,79774.31,0.0,-0.98972,1e-05,2.1743]
[1778171914692,46.85,79773.2,0.0,-0.98973,1e-05,2.17305]
[1778171915703,46.85,79766.34,0.0,-0.98978,1e-05,2.16389]
[1778171916710,46.85,79760.38,0.0,-0.98982,1e-05,2.15602]
[1778171918724,46.85,79756.48,0.0,-0.98985,1e-05,2.1513]
[1778171921745,46.85,79762.73,0.0,-0.98979,1e-05,2.16075]
[1778171925773,46.86,79768.89,0.0,-0.98974,1e-05,2.17036]
[1778171930710,46.86,79768.24,0.0,-0.98974,1e-05,2.17057]
[1778171930808,46.86,79768.38,0.0,-0.98974,1e-05,2.17103]
[1778171934837,46.87,79761.3,0.0,-0.98979,1e-05,2.16241]
[1778171936853,46.87,79757.14,0.0,-0.98981,1e-05,2.15728]
[1778171941886,46.88,79760.68,0.0,-0.98978,1e-05,2.16357]
[1778171946921,46.88,79761.51,0.0,-0.98977,1e-05,2.16613]
[1778171948935,46.88,79767.66,0.0,-0.98972,1e-05,2.17514]
[1778171950852,46.88,79766.93,0.0,-0.98972,1e-05,2.1744]
[1778171950949,46.89,79766.56,0.0,-0.98972,1e-05,2.17415]
[1778171952111,46.89,79766.56,0.0,-0.98972,1e-05,2.17415]
[1778171956991,46.89,79762.07,0.0,-0.98975,1e-05,2.16983]
[1778171962030,46.9,79760.39,0.0,-0.98975,1e-05,2.16889]
[1778171967065,46.9,79762.63,0.0,-0.98973,1e-05,2.17331]
[1778171971093,46.91,79772.21,0.0,-0.98966,1e-05,2.18621]
[1778171972100,46.91,79780.1,0.0,-0.9896,1e-05,2.19737]
[1778171973107,46.91,79783.2,0.0,-0.98957,1e-05,2.2019]
[1778171975121,46.91,79790.18,0.0,-0.98952,1e-05,2.21204]
[1778171978142,46.91,79784.39,0.0,-0.98956,1e-05,2.20458]
[1778171980156,46.92,79782.26,0.0,-0.98957,1e-05,2.20205]
[1778171982170,46.92,79786.2,0.0,-0.98954,1e-05,2.20796]
[1778171983177,46.92,79792.16,0.0,-0.9895,1e-05,2.21648]
[1778171987205,46.92,79799.58,0.0,-0.98944,1e-05,2.22764]
[1778171990227,46.92,79802.42,0.0,-0.98941,1e-05,2.23216]
[1778171994255,46.93,79807.18,0.0,-0.98937,1e-05,2.23953]
[1778171994563,46.93,79807.18,0.0,-0.98937,1e-05,2.23953]
[1778172000297,46.93,79808.55,0.0,-0.98936,1e-05,2.2424]
[1778172002311,46.93,79801.42,0.0,-0.98941,1e-05,2.23268]
[1778172003356,46.93,79801.42,0.0,-0.98941,1e-05,2.23268]
[1778172003318,46.93,79795.83,0.0,-0.98945,1e-05,2.22501]
[1778172004325,46.93,79794.23,0.0,-0.98946,1e-05,2.22295]
[1778172006339,46.93,79787.11,0.0,-0.98951,1e-05,2.21338]
[1778172008353,46.93,79785.0,0.0,-0.98953,1e-05,2.21084]
[1778172011374,46.94,79781.23,0.0,-0.98955,1e-05,2.20621]
[1778172014395,46.94,79786.54,0.0,-0.98951,1e-05,2.21424]
[1778172019430,46.94,79785.71,0.0,-0.98951,1e-05,2.21411]
[1778172020437,46.94,79779.15,0.0,-0.98956,1e-05,2.20519]
[1778172021780,46.94,79779.15,0.0,-0.98956,1e-05,2.20519]
[1778172022239,46.94,79779.15,0.0,-0.98956,1e-05,2.20519]
[1778172022341,46.95,79777.04,0.0,-0.98957,1e-05,2.20271]
[1778172024465,46.95,79782.62,0.0,-0.98952,1e-05,2.21093]
[1778172029500,46.95,79779.94,0.0,-0.98954,1e-05,2.20828]
[1778172034535,46.96,79782.02,0.0,-0.98952,1e-05,2.21094]
[1778172038566,46.96,79776.81,0.0,-0.98956,1e-05,2.20458]
[1778172043601,46.96,79779.88,0.0,-0.98953,1e-05,2.21001]
[1778172048636,46.97,79781.14,0.0,-0.98951,1e-05,2.21287]
[1778172053671,46.97,79781.22,0.0,-0.98951,1e-05,2.21409]
[1778172058706,46.98,79792.09,0.0,-0.98942,1e-05,2.23037]
[1778172059713,46.98,79796.93,0.0,-0.98938,1e-05,2.23735]
[1778172063741,46.98,79801.69,0.0,-0.98934,1e-05,2.24475]
[1778172068259,46.98,79800.7,0.0,-0.98935,1e-05,2.24384]
[1778172068529,46.98,79800.84,0.0,-0.98934,1e-05,2.24437]
[1778172068776,46.98,79801.24,0.0,-0.98934,1e-05,2.24493]
[1778172072807,46.99,79805.53,0.0,-0.98931,1e-05,2.25161]
[1778172077840,46.99,79806.68,0.0,-0.98929,1e-05,2.25394]
[1778172080874,46.99,79811.59,0.0,-0.98925,1e-05,2.26131]
[1778172081869,46.99,79821.44,0.0,-0.98918,1e-05,2.27531]
[1778172082876,46.99,79821.09,0.0,-0.98918,1e-05,2.27503]
[1778172087911,46.99,79820.86,0.0,-0.98918,1e-05,2.27522]
[1778172092946,47.0,79817.65,0.0,-0.98921,1e-05,2.2698]
[1778172096974,47.0,79821.41,0.0,-0.98918,1e-05,2.27558]
[1778172102009,47.0,79821.14,0.0,-0.98917,1e-05,2.27571]
[1778172106037,47.0,79834.41,0.0,-0.98907,1e-05,2.29507]
[1778172106662,47.0,79834.41,0.0,-0.98907,1e-05,2.29507]
[1778172107855,47.0,79837.57,0.0,-0.98905,1e-05,2.2997]
[1778172108051,47.0,79837.53,0.0,-0.98905,1e-05,2.29971]
[1778172110065,47.0,79841.92,0.0,-0.98901,1e-05,2.30613]
[1778172115100,47.0,79845.51,0.0,-0.98898,1e-05,2.31152]
[1778172120142,47.0,79846.23,0.0,-0.98898,1e-05,2.31272]
[1778172125183,47.0,79851.12,0.0,-0.98894,1e-05,2.31992]
[1778172130217,47.0,79853.21,0.0,-0.98892,1e-05,2.32302]
[1778172131224,47.0,79849.19,0.0,-0.98895,1e-05,2.31722]
[1778172136259,47.01,79850.54,0.0,-0.98894,1e-05,2.31931]
[1778172138276,47.01,79846.02,0.0,-0.98898,1e-05,2.31282]
[1778172143311,47.01,79845.42,0.0,-0.98898,1e-05,2.31213]
[1778172146332,47.01,79841.56,0.0,-0.98901,1e-05,2.30667]
[1778172151368,47.01,79843.2,0.0,-0.989,1e-05,2.30783]
[1778172156403,47.01,79838.98,0.0,-0.98903,1e-05,2.30194]
[1778172158417,47.01,79834.88,0.0,-0.98906,1e-05,2.29615]
[1778172160431,47.01,79829.69,0.0,-0.9891,1e-05,2.28883]
[1778172161438,47.01,79825.81,0.0,-0.98913,1e-05,2.28335]
[1778172166473,47.01,79825.9,0.0,-0.98913,1e-05,2.28382]
[1778172171508,47.01,79824.31,0.0,-0.98914,1e-05,2.28188]
[1778172177550,47.01,79825.43,0.0,-0.98913,1e-05,2.28386]
[1778172181579,47.01,79834.61,0.0,-0.98906,1e-05,2.29723]
[1778172182586,47.01,79835.99,0.0,-0.98905,1e-05,2.29925]
[1778172183593,47.01,79844.27,0.0,-0.98898,1e-05,2.31119]
[1778172184600,47.01,79850.18,0.0,-0.98894,1e-05,2.31974]
[1778172186631,47.01,79854.13,0.0,-0.98891,1e-05,2.32544]
[1778172191668,47.01,79855.44,0.0,-0.9889,1e-05,2.32727]
[1778172193681,47.01,79851.31,0.0,-0.98893,1e-05,2.32126]
[1778172196702,47.01,79857.69,0.0,-0.98888,1e-05,2.33047]
[1778172201737,47.01,79855.83,0.0,-0.98889,1e-05,2.32767]
[1778172203751,47.01,79851.75,0.0,-0.98893,1e-05,2.32172]
[1778172204758,47.01,79847.07,0.0,-0.98896,1e-05,2.31495]
[1778172206772,47.01,79840.58,0.0,-0.98901,1e-05,2.30561]
[1778172211807,47.01,79840.68,0.0,-0.98902,1e-05,2.30447]
[1778172216843,47.01,79842.79,0.0,-0.989,1e-05,2.3076]
[1778172221877,47.01,79843.02,0.0,-0.989,1e-05,2.30804]
[1778172226912,47.01,79842.5,0.0,-0.989,1e-05,2.30739]
[1778172231947,47.01,79842.61,0.0,-0.989,1e-05,2.30766]
[1778172235975,47.02,79838.45,0.0,-0.98903,1e-05,2.30178]
[1778172237989,47.02,79831.3,0.0,-0.98909,1e-05,2.29159]
[1778172240013,47.02,79827.55,0.0,-0.98912,1e-05,2.28634]
[1778172245041,47.02,79829.91,0.0,-0.9891,1e-05,2.29001]
[1778172247807,47.02,79830.02,0.0,-0.98909,1e-05,2.29028]
[1778172248529,47.02,79830.02,0.0,-0.98909,1e-05,2.29028]
[1778172248572,47.02,79830.02,0.0,-0.98909,1e-05,2.29039]
[1778172251083,47.02,79839.08,0.0,-0.98902,1e-05,2.30349]
[1778172252094,47.02,79847.16,0.0,-0.98896,1e-05,2.31516]
[1778172253101,47.02,79847.07,0.0,-0.98896,1e-05,2.31504]
[1778172255115,47.02,79853.92,0.0,-0.98891,1e-05,2.32497]
[1778172257129,47.02,79855.67,0.0,-0.98889,1e-05,2.32749]
[1778172258136,47.02,79863.45,0.0,-0.98883,1e-05,2.33878]
[1778172259143,47.02,79864.76,0.0,-0.98882,1e-05,2.34066]
[1778172261073,47.02,79866.38,0.0,-0.98881,1e-05,2.34299]
[1778172266338,47.02,79870.56,0.0,-0.98878,1e-05,2.34893]
[1778172266989,47.02,79871.19,0.0,-0.98877,1e-05,2.34976]
[1778172267199,47.02,79871.26,0.0,-0.98877,1e-05,2.34986]
[1778172270220,47.02,79866.55,0.0,-0.98881,1e-05,2.34286]
[1778172275255,47.02,79864.91,0.0,-0.98883,1e-05,2.3389]
[1778172280291,47.02,79865.88,0.0,-0.98883,1e-05,2.34018]
[1778172285326,47.02,79868.8,0.0,-0.9888,1e-05,2.34433]
[1778172290361,47.01,79870.36,0.0,-0.98879,1e-05,2.34643]
[1778172295396,47.01,79870.09,0.0,-0.9888,1e-05,2.3458]
[1778172298417,47.01,79882.63,0.0,-0.9887,1e-05,2.36401]
[1778172299424,47.01,79884.51,0.0,-0.98868,1e-05,2.36669]
[1778172303452,47.01,79888.49,0.0,-0.98865,1e-05,2.37223]
[1778172305466,47.01,79894.32,0.0,-0.98861,1e-05,2.38064]
[1778172306473,47.01,79900.3,0.0,-0.98856,1e-05,2.38937]
[1778172308487,47.01,79903.52,0.0,-0.98854,1e-05,2.3939]
[1778172312515,47.01,79895.8,0.0,-0.9886,1e-05,2.38195]
[1778172313522,47.01,79892.51,0.0,-0.98863,1e-05,2.37699]
[1778172314873,47.01,79890.98,0.0,-0.98864,1e-05,2.37464]
[1778172315536,47.01,79884.47,0.0,-0.98869,1e-05,2.36506]
[1778172317550,47.01,79888.32,0.0,-0.98866,1e-05,2.37045]
[1778172319050,47.01,79888.14,0.0,-0.98866,1e-05,2.37009]
[1778172319564,47.01,79888.35,0.0,-0.98866,1e-05,2.37031]
[1778172324599,47.0,79883.34,0.0,-0.98871,1e-05,2.36249]
[1778172329634,47.0,79878.85,0.0,-0.98874,1e-05,2.3555]
[1778172334671,47.0,79870.56,0.0,-0.98882,1e-05,2.34165]
[1778172336683,47.0,79867.5,0.0,-0.98884,1e-05,2.33712]
[1778172341718,47.0,79867.55,0.0,-0.98884,1e-05,2.33706]
[1778172346548,47.0,79864.98,0.0,-0.98886,1e-05,2.33327]
[1778172347359,47.0,79867.91,0.0,-0.98884,1e-05,2.33751]
[1778172347460,47.0,79868.82,0.0,-0.98883,1e-05,2.33881]
[1778172349774,47.0,79879.8,0.0,-0.98875,1e-05,2.3548]
[1778172350781,47.0,79885.82,0.0,-0.9887,1e-05,2.36357]
[1778172353548,47.0,79887.83,0.0,-0.98868,1e-05,2.36646]
[1778172353631,47.0,79887.83,0.0,-0.98868,1e-05,2.36646]
[1778172353802,47.0,79889.69,0.0,-0.98867,1e-05,2.36905]
[1778172358837,47.0,79892.69,0.0,-0.98865,1e-05,2.37309]
[1778172363872,47.0,79899.49,0.0,-0.9886,1e-05,2.38267]
[1778172364879,47.0,79911.18,0.0,-0.9885,1e-05,2.39988]
[1778172365886,46.99,79910.79,0.0,-0.98851,1e-05,2.39917]
[1778172370921,46.99,79913.07,0.0,-0.98849,1e-05,2.40188]
[1778172375335,46.99,79913.69,0.0,-0.98849,1e-05,2.40241]
[1778172380991,46.99,79913.66,0.0,-0.98849,1e-05,2.40144]
[1778172384013,46.99,79908.14,0.0,-0.98854,1e-05,2.39287]
[1778172388042,46.98,79913.45,0.0,-0.9885,1e-05,2.40029]
[1778172393078,46.98,79911.06,0.0,-0.98853,1e-05,2.3947]
[1778172398112,46.98,79909.02,0.0,-0.98855,1e-05,2.39111]
[1778172402140,46.98,79904.51,0.0,-0.98859,1e-05,2.384]
[1778172404154,46.98,79902.52,0.0,-0.9886,1e-05,2.38088]
[1778172406168,46.98,79895.57,0.0,-0.98866,1e-05,2.37047]
[1778172409189,46.98,79891.52,0.0,-0.98869,1e-05,2.36431]
[1778172414224,46.97,79890.56,0.0,-0.9887,1e-05,2.36258]
[1778172415558,46.97,79890.56,0.0,-0.9887,1e-05,2.36258]
[1778172417245,46.97,79902.63,0.0,-0.98861,1e-05,2.38014]
[1778172418252,46.97,79905.16,0.0,-0.98859,1e-05,2.38379]
[1778172423288,46.97,79899.81,0.0,-0.98863,1e-05,2.37537]
[1778172424295,46.97,79894.45,0.0,-0.98868,1e-05,2.36739]
[1778172425302,46.97,79887.25,0.0,-0.98874,1e-05,2.35674]
[1778172426309,46.97,79881.59,0.0,-0.98878,1e-05,2.3484]
[1778172428323,46.97,79890.42,0.0,-0.98871,1e-05,2.36124]
[1778172429330,46.97,79902.15,0.0,-0.98862,1e-05,2.37844]
[1778172430337,46.97,79909.27,0.0,-0.98856,1e-05,2.38887]
[1778172431344,46.97,79914.97,0.0,-0.98852,1e-05,2.39721]
[1778172432357,46.97,79918.86,0.0,-0.98849,1e-05,2.40286]
[1778172433364,46.97,79922.88,0.0,-0.98845,1e-05,2.40871]
[1778172433961,46.97,79922.88,0.0,-0.98845,1e-05,2.40871]
[1778172434412,46.97,79922.88,0.0,-0.98845,1e-05,2.40871]
[1778172434513,46.97,79923.05,0.0,-0.98845,1e-05,2.40883]
[1778172440413,46.97,79927.13,0.0,-0.98843,1e-05,2.41407]
[1778172445450,46.96,79924.64,0.0,-0.98845,1e-05,2.40962]
[1778172450485,46.96,79926.97,0.0,-0.98844,1e-05,2.41239]
[1778172452500,46.96,79930.34,0.0,-0.98842,1e-05,2.4157]
[1778172457541,46.96,79931.77,0.0,-0.98841,1e-05,2.41711]
[1778172462576,46.95,79930.1,0.0,-0.98843,1e-05,2.41372]
[1778172467612,46.95,79927.03,0.0,-0.98846,1e-05,2.40845]
[1778172470633,46.95,79912.68,0.0,-0.98857,1e-05,2.38674]
[1778172471640,46.95,79913.76,0.0,-0.98856,1e-05,2.38825]
[1778172475668,46.95,79907.8,0.0,-0.98861,1e-05,2.37905]
[1778172480703,46.95,79910.54,0.0,-0.9886,1e-05,2.38266]
[1778172481726,46.95,79910.54,0.0,-0.9886,1e-05,2.38266]
[1778172482321,46.94,79910.14,0.0,-0.9886,1e-05,2.38197]
[1778172482718,46.94,79910.53,0.0,-0.9886,1e-05,2.38245]
[1778172488759,46.94,79910.08,0.0,-0.9886,1e-05,2.3812]
[1778172493794,46.94,79909.53,0.0,-0.98861,1e-05,2.3799]
[1778172498829,46.94,79910.22,0.0,-0.98861,1e-05,2.38042]
[1778172499836,46.94,79919.06,0.0,-0.98854,1e-05,2.39342]
[1778172500843,46.94,79920.65,0.0,-0.98853,1e-05,2.39565]
[1778172505878,46.94,79921.61,0.0,-0.98852,1e-05,2.39645]
[1778172509906,46.93,79929.64,0.0,-0.98846,1e-05,2.40791]
[1778172510913,46.93,79933.35,0.0,-0.98843,1e-05,2.41331]
[1778172515950,46.93,79931.17,0.0,-0.98846,1e-05,2.4079]
[1778172520985,46.93,79931.05,0.0,-0.98846,1e-05,2.40704]
[1778172526020,46.93,79931.07,0.0,-0.98847,1e-05,2.40641]
[1778172531055,46.92,79931.08,0.0,-0.98847,1e-05,2.40578]
[1778172536090,46.92,79932.58,0.0,-0.98846,1e-05,2.40738]
[1778172538104,46.92,79923.14,0.0,-0.98854,1e-05,2.39307]
[1778172539111,46.92,79919.06,0.0,-0.98857,1e-05,2.38692]
[1778172544147,46.92,79916.39,0.0,-0.9886,1e-05,2.38253]
[1778172549183,46.92,79917.04,0.0,-0.98859,1e-05,2.38308]
[1778172552208,46.92,79906.67,0.0,-0.98868,1e-05,2.36755]
[1778172554222,46.92,79896.18,0.0,-0.98876,1e-05,2.35205]
[1778172556236,46.92,79894.61,0.0,-0.98877,1e-05,2.3497]
[1778172562278,46.91,79896.57,0.0,-0.98876,1e-05,2.3524]
[1778172565299,46.91,79901.39,0.0,-0.98872,1e-05,2.35937]
[1778172570334,46.91,79900.46,0.0,-0.98873,1e-05,2.35779]
[1778172574362,46.91,79894.19,0.0,-0.98879,1e-05,2.34702]
[1778172576376,46.91,79889.9,0.0,-0.98882,1e-05,2.3407]
[1778172578390,46.91,79895.28,0.0,-0.98878,1e-05,2.34852]
[1778172583425,46.91,79892.99,0.0,-0.9888,1e-05,2.34503]
[1778172585439,46.91,79905.17,0.0,-0.9887,1e-05,2.36282]
[1778172586446,46.91,79913.27,0.0,-0.98864,1e-05,2.3747]
[1778172587453,46.91,79916.79,0.0,-0.98861,1e-05,2.37981]
[1778172589467,46.91,79911.52,0.0,-0.98865,1e-05,2.37185]
[1778172593626,46.91,79909.16,0.0,-0.98867,1e-05,2.36814]
[1778172594738,46.91,79906.9,0.0,-0.98869,1e-05,2.36474]
[1778172594832,46.91,79904.47,0.0,-0.98871,1e-05,2.36104]
[1778172598532,46.91,79900.12,0.0,-0.98875,1e-05,2.35448]
[1778172599540,46.91,79895.22,0.0,-0.98878,1e-05,2.34725]
[1778172600546,46.91,79891.33,0.0,-0.98882,1e-05,2.34151]
[1778172601553,46.91,79899.3,0.0,-0.98875,1e-05,2.35314]
[1778172604574,46.91,79900.51,0.0,-0.98874,1e-05,2.35478]
[1778172608602,46.91,79893.71,0.0,-0.9888,1e-05,2.34462]
[1778172611623,46.91,79892.63,0.0,-0.98881,1e-05,2.34293]
[1778172613637,46.91,79887.53,0.0,-0.98885,1e-05,2.33542]
[1778172615651,46.91,79882.43,0.0,-0.98889,1e-05,2.32794]
[1778172617665,46.91,79876.57,0.0,-0.98893,1e-05,2.31941]
[1778172618672,46.91,79871.47,0.0,-0.98897,1e-05,2.31203]
[1778172620462,46.91,79869.01,0.0,-0.98899,1e-05,2.30848]
[1778172621693,46.91,79873.5,0.0,-0.98896,1e-05,2.31502]
[1778172622701,46.91,79868.42,0.0,-0.989,1e-05,2.30772]
[1778172624715,46.91,79872.84,0.0,-0.98896,1e-05,2.31417]
[1778172629751,46.91,79882.9,0.0,-0.98888,1e-05,2.32893]
[1778172631765,46.91,79877.49,0.0,-0.98893,1e-05,2.31972]
[1778172633779,46.91,79876.87,0.0,-0.98894,1e-05,2.3189]
[1778172634015,46.91,79876.87,0.0,-0.98894,1e-05,2.3189]
[1778172635225,46.91,79875.59,0.0,-0.98895,1e-05,2.31708]
[1778172635793,46.91,79875.34,0.0,-0.98895,1e-05,2.31675]
[1778172639821,46.91,79879.15,0.0,-0.98892,1e-05,2.32238]
[1778172643849,46.91,79884.89,0.0,-0.98887,1e-05,2.33084]
[1778172645863,46.91,79890.29,0.0,-0.98883,1e-05,2.33871]
[1778172650898,46.91,79890.26,0.0,-0.98883,1e-05,2.33862]
[1778172651905,46.91,79885.59,0.0,-0.98887,1e-05,2.3318]
[1778172653919,46.91,79879.84,0.0,-0.98891,1e-05,2.32346]
[1778172655933,46.91,79874.96,0.0,-0.98895,1e-05,2.31642]
[1778172660968,46.91,79876.59,0.0,-0.98894,1e-05,2.31891]
[1778172661975,46.91,79872.56,0.0,-0.98897,1e-05,2.3131]
[1778172667010,46.91,79865.8,0.0,-0.98902,1e-05,2.30353]
[1778172668018,46.91,79859.9,0.0,-0.98906,1e-05,2.29509]
[1778172670032,46.91,79856.87,0.0,-0.98909,1e-05,2.29089]
[1778172673053,46.91,79853.01,0.0,-0.98912,1e-05,2.2856]
[1778172678088,46.91,79851.18,0.0,-0.98913,1e-05,2.28343]
[1778172683123,46.91,79851.51,0.0,-0.98912,1e-05,2.28437]
[1778172686144,46.92,79856.32,0.0,-0.98908,1e-05,2.29154]
[1778172687151,46.92,79861.27,0.0,-0.98904,1e-05,2.29873]
[1778172690172,46.92,79865.53,0.0,-0.98901,1e-05,2.30506]
[1778172695207,46.92,79864.26,0.0,-0.98903,1e-05,2.30214]
[1778172697222,46.92,79868.34,0.0,-0.98899,1e-05,2.30815]
[1778172699236,46.92,79874.91,0.0,-0.98894,1e-05,2.31777]
[1778172703264,46.92,79868.98,0.0,-0.98899,1e-05,2.30935]
[1778172705674,46.92,79866.56,0.0,-0.989,1e-05,2.30592]
[1778172707292,46.92,79853.26,0.0,-0.98911,1e-05,2.287]
[1778172708299,46.92,79850.88,0.0,-0.98912,1e-05,2.28369]
[1778172709938,46.92,79850.88,0.0,-0.98912,1e-05,2.28369]
[1778172710038,46.92,79850.72,0.0,-0.98912,1e-05,2.28366]
[1778172716355,46.92,79852.94,0.0,-0.9891,1e-05,2.28742]
[1778172721390,46.93,79855.92,0.0,-0.98908,1e-05,2.29216]
[1778172726425,46.93,79859.86,0.0,-0.98905,1e-05,2.29823]
[1778172729446,46.93,79865.93,0.0,-0.989,1e-05,2.3072]
[1778172730900,46.93,79865.93,0.0,-0.989,1e-05,2.3072]
[1778172730936,46.93,79868.51,0.0,-0.98898,1e-05,2.31104]
[1778172731483,46.93,79868.51,0.0,-0.98898,1e-05,2.31104]
[1778172731494,46.93,79868.2,0.0,-0.98898,1e-05,2.31059]
[1778172736495,46.93,79868.26,0.0,-0.98898,1e-05,2.31095]
[1778172741530,46.93,79867.9,0.0,-0.98898,1e-05,2.31072]
[1778172746565,46.93,79869.41,0.0,-0.98897,1e-05,2.3132]
[1778172747529,46.93,79869.41,0.0,-0.98897,1e-05,2.3132]
[1778172748719,46.93,79866.39,0.0,-0.98899,1e-05,2.3089]
[1778172748820,46.93,79866.38,0.0,-0.98899,1e-05,2.30895]
[1778172749586,46.93,79860.05,0.0,-0.98904,1e-05,2.2999]
[1778172753614,46.93,79871.61,0.0,-0.98895,1e-05,2.3155]
[1778172754625,46.93,79873.4,0.0,-0.98894,1e-05,2.31815]
[1778172756635,46.93,79877.12,0.0,-0.98891,1e-05,2.32364]
[1778172761670,46.93,79874.48,0.0,-0.98893,1e-05,2.32001]
[1778172762677,46.94,79865.21,0.0,-0.989,1e-05,2.30665]
[1778172763684,46.94,79853.5,0.0,-0.98909,1e-05,2.28988]
[1778172764691,46.94,79851.03,0.0,-0.98911,1e-05,2.28643]
[1778172769726,46.94,79853.1,0.0,-0.98909,1e-05,2.28985]
[1778172773813,46.94,79853.99,0.0,-0.98908,1e-05,2.29139]
[1778172774548,46.94,79853.66,0.0,-0.98908,1e-05,2.29109]
[1778172774761,46.94,79853.5,0.0,-0.98908,1e-05,2.29086]
[1778172777782,46.94,79846.28,0.0,-0.98914,1e-05,2.28078]
[1778172780803,46.94,79842.98,0.0,-0.98916,1e-05,2.27637]
[1778172785838,46.94,79844.14,0.0,-0.98915,1e-05,2.27858]
[1778172787852,46.94,79850.56,0.0,-0.9891,1e-05,2.28797]
[1778172791880,46.95,79852.82,0.0,-0.98908,1e-05,2.29163]
[1778172792887,46.95,79852.57,0.0,-0.98908,1e-05,2.29135]
[1778172796915,46.95,79851.38,0.0,-0.98909,1e-05,2.28997]
[1778172801950,46.95,79851.83,0.0,-0.98908,1e-05,2.291]
[1778172803964,46.95,79855.95,0.0,-0.98905,1e-05,2.29707]
[1778172805978,46.95,79860.37,0.0,-0.98902,1e-05,2.30356]
[1778172806985,46.95,79864.27,0.0,-0.98899,1e-05,2.30924]
[1778172812022,46.95,79856.02,0.0,-0.98905,1e-05,2.2962]
[1778172813029,46.95,79853.7,0.0,-0.98907,1e-05,2.29295]
[1778172815044,46.95,79849.64,0.0,-0.9891,1e-05,2.28729]
[1778172817058,46.95,79845.47,0.0,-0.98913,1e-05,2.2815]
[1778172819072,46.95,79854.22,0.0,-0.98906,1e-05,2.29423]
[1778172820079,46.95,79858.51,0.0,-0.98903,1e-05,2.30047]
[1778172825114,46.95,79859.17,0.0,-0.98902,1e-05,2.30175]
[1778172830153,46.96,79851.74,0.0,-0.98908,1e-05,2.2914]
[1778172832167,46.96,79847.38,0.0,-0.98911,1e-05,2.28533]
[1778172834181,46.96,79843.57,0.0,-0.98914,1e-05,2.28007]
[1778172838209,46.96,79837.93,0.0,-0.98918,1e-05,2.27243]
[1778172841230,46.96,79849.42,0.0,-0.98909,1e-05,2.28917]
[1778172842237,46.96,79854.78,0.0,-0.98905,1e-05,2.29694]
[1778172847272,46.96,79855.14,0.0,-0.98905,1e-05,2.29779]
[1778172850294,46.96,79859.05,0.0,-0.98901,1e-05,2.30361]
[1778172852307,46.96,79863.26,0.0,-0.98898,1e-05,2.30979]
[1778172855328,46.96,79859.25,0.0,-0.98901,1e-05,2.30416]
[1778172857342,46.96,79865.78,0.0,-0.98896,1e-05,2.31369]
[1778172858349,46.96,79869.62,0.0,-0.98893,1e-05,2.31929]
[1778172863387,46.96,79868.11,0.0,-0.98894,1e-05,2.31728]
[1778172865401,46.97,79872.88,0.0,-0.9889,1e-05,2.32426]
[1778172870436,46.97,79873.1,0.0,-0.9889,1e-05,2.3247]
[1778172873470,46.97,79865.01,0.0,-0.98897,1e-05,2.31167]
[1778172874477,46.97,79863.55,0.0,-0.98898,1e-05,2.30961]
[1778172879512,46.97,79859.82,0.0,-0.98901,1e-05,2.30452]
[1778172884547,46.97,79860.05,0.0,-0.989,1e-05,2.30518]
[1778172889582,46.97,79860.19,0.0,-0.989,1e-05,2.30571]
[1778172894617,46.97,79861.34,0.0,-0.98899,1e-05,2.30769]
[1778172896631,46.97,79865.42,0.0,-0.98896,1e-05,2.3137]
[1778172901666,46.97,79870.9,0.0,-0.98891,1e-05,2.32189]
[1778172906701,46.97,79872.06,0.0,-0.9889,1e-05,2.32379]
[1778172911736,46.97,79870.04,0.0,-0.98892,1e-05,2.32105]
[1778172916771,46.97,79870.27,0.0,-0.98892,1e-05,2.3216]
[1778172918436,46.97,79870.9,0.0,-0.98891,1e-05,2.32256]
[1778172918789,46.97,79870.9,0.0,-0.98891,1e-05,2.32256]
[1778172918890,46.98,79870.9,0.0,-0.98891,1e-05,2.3226]
[1778172924827,46.98,79872.67,0.0,-0.9889,1e-05,2.32541]
[1778172925834,46.98,79876.61,0.0,-0.98886,1e-05,2.33117]
[1778172927848,46.98,79880.65,0.0,-0.98883,1e-05,2.3371]
[1778172929865,46.98,79886.75,0.0,-0.98878,1e-05,2.34603]
[1778172933894,46.98,79890.92,0.0,-0.98876,1e-05,2.35072]
[1778172938928,46.98,79893.13,0.0,-0.98874,1e-05,2.35394]
[1778172940942,46.98,79886.25,0.0,-0.98879,1e-05,2.34386]
[1778172941949,46.98,79885.39,0.0,-0.9888,1e-05,2.34261]
[1778172945977,46.98,79881.67,0.0,-0.98883,1e-05,2.33724]
[1778172946984,46.98,79872.04,0.0,-0.98891,1e-05,2.32327]
[1778172948999,46.98,79871.1,0.0,-0.98891,1e-05,2.32197]
[1778172951012,46.98,79863.89,0.0,-0.98897,1e-05,2.31163]
[1778172952019,46.98,79858.53,0.0,-0.98901,1e-05,2.30395]
[1778172954033,46.98,79860.32,0.0,-0.98899,1e-05,2.30667]
[1778172959068,46.98,79863.27,0.0,-0.98897,1e-05,2.31127]
[1778172964104,46.98,79862.12,0.0,-0.98898,1e-05,2.30994]
[1778172966118,46.98,79866.1,0.0,-0.98895,1e-05,2.31582]
[1778172971153,46.98,79865.77,0.0,-0.98895,1e-05,2.31563]
[1778172976188,46.98,79867.31,0.0,-0.98893,1e-05,2.31819]
[1778172982230,46.98,79863.81,0.0,-0.98896,1e-05,2.31344]
[1778172986258,46.99,79859.05,0.0,-0.98899,1e-05,2.30683]
[1778172989279,46.99,79854.55,0.0,-0.98903,1e-05,2.30058]
[1778172990286,46.99,79850.65,0.0,-0.98906,1e-05,2.29506]
[1778172994314,46.99,79844.28,0.0,-0.98911,1e-05,2.28491]
[1778172996328,46.99,79841.15,0.0,-0.98913,1e-05,2.28065]
[1778172999349,46.99,79836.84,0.0,-0.98916,1e-05,2.27483]
[1778173003383,46.99,79831.8,0.0,-0.9892,1e-05,2.26812]
[1778173004390,46.99,79826.59,0.0,-0.98924,1e-05,2.26085]
[1778173005397,46.99,79821.87,0.0,-0.98927,1e-05,2.2543]
[1778173007263,46.99,79821.87,0.0,-0.98927,1e-05,2.2543]
[1778173008418,46.99,79814.31,0.0,-0.98933,1e-05,2.24407]
[1778173009425,47.0,79810.16,0.0,-0.98936,1e-05,2.23839]
[1778173014462,47.0,79810.39,0.0,-0.98935,1e-05,2.23956]
[1778173015469,47.0,79803.38,0.0,-0.9894,1e-05,2.22988]
[1778173017483,47.0,79802.13,0.0,-0.98941,1e-05,2.2285]
[1778173019025,47.0,79802.13,0.0,-0.98941,1e-05,2.2285]
[1778173019716,47.0,79802.69,0.0,-0.98941,1e-05,2.22947]
[1778173019763,47.0,79802.81,0.0,-0.9894,1e-05,2.22982]
[1778173025413,47.01,79800.71,0.0,-0.98942,1e-05,2.22778]
[1778173031581,47.01,79804.18,0.0,-0.98938,1e-05,2.23387]
[1778173036617,47.01,79801.71,0.0,-0.9894,1e-05,2.23125]
[1778173041652,47.02,79802.12,0.0,-0.98939,1e-05,2.23267]
[1778173046687,47.02,79807.65,0.0,-0.98934,1e-05,2.24125]
[1778173047694,47.02,79813.17,0.0,-0.9893,1e-05,2.24918]
[1778173051722,47.02,79807.73,0.0,-0.98935,1e-05,2.24068]
[1778173052729,47.02,79804.06,0.0,-0.98937,1e-05,2.23566]
[1778173056772,47.03,79792.06,0.0,-0.98946,1e-05,2.2195]
[1778173057776,47.03,79789.25,0.0,-0.98948,1e-05,2.21577]
[1778173058783,47.03,79783.05,0.0,-0.98952,1e-05,2.20732]
[1778173059790,47.03,79777.91,0.0,-0.98956,1e-05,2.20039]
[1778173064825,47.03,79779.69,0.0,-0.98954,1e-05,2.20394]
[1778173068370,47.03,79778.34,0.0,-0.98955,1e-05,2.2025]
[1778173069860,47.04,79767.2,0.0,-0.98963,1e-05,2.18773]
[1778173070868,47.04,79758.31,0.0,-0.98969,1e-05,2.17573]
[1778173071874,47.04,79753.5,0.0,-0.98973,1e-05,2.1694]
[1778173072881,47.04,79748.04,0.0,-0.98976,1e-05,2.16219]
[1778173076909,47.04,79754.55,0.0,-0.98971,1e-05,2.17226]
[1778173079454,47.05,79751.11,0.0,-0.98973,1e-05,2.16781]
[1778173082954,47.05,79746.0,0.0,-0.98976,1e-05,2.16218]
[1778173083605,47.05,79746.0,0.0,-0.98976,1e-05,2.16218]
[1778173083961,47.05,79745.65,0.0,-0.98976,1e-05,2.16198]
[1778173087989,47.06,79749.5,0.0,-0.98973,1e-05,2.16834]
[1778173088646,47.06,79749.5,0.0,-0.98973,1e-05,2.16834]
[1778173094031,47.06,79756.9,0.0,-0.98967,1e-05,2.18005]
[1778173097052,47.07,79761.09,0.0,-0.98963,1e-05,2.18655]
[1778173099066,47.07,79765.77,0.0,-0.9896,1e-05,2.19347]
[1778173101080,47.07,79764.42,0.0,-0.9896,1e-05,2.19204]
[1778173102088,47.07,79760.01,0.0,-0.98964,1e-05,2.18617]
[1778173104101,47.07,79757.04,0.0,-0.98965,1e-05,2.18255]
[1778173107122,47.07,79766.93,0.0,-0.98958,1e-05,2.1969]
[1778173108129,47.08,79768.97,0.0,-0.98956,1e-05,2.19994]
[1778173111150,47.08,79783.55,0.0,-0.98946,1e-05,2.21945]
[1778173112157,47.08,79787.23,0.0,-0.98943,1e-05,2.22476]
[1778173117192,47.08,79788.52,0.0,-0.98941,1e-05,2.22738]
[1778173117564,47.08,79788.52,0.0,-0.98941,1e-05,2.22738]
[1778173118248,47.08,79788.52,0.0,-0.98941,1e-05,2.22738]
[1778173118283,47.08,79788.57,0.0,-0.98941,1e-05,2.22762]
[1778173124241,47.09,79789.57,0.0,-0.9894,1e-05,2.22997]
[1778173129276,47.09,79787.99,0.0,-0.98941,1e-05,2.22852]
[1778173134311,47.09,79786.84,0.0,-0.98941,1e-05,2.22768]
[1778173139346,47.09,79784.69,0.0,-0.98942,1e-05,2.22547]
[1778173144381,47.1,79784.15,0.0,-0.98942,1e-05,2.22571]
[1778173145388,47.1,79788.92,0.0,-0.98939,1e-05,2.23238]
[1778173146396,47.1,79795.63,0.0,-0.98934,1e-05,2.24196]
[1778173147402,47.1,79805.47,0.0,-0.98926,1e-05,2.25613]
[1778173148409,47.1,79806.86,0.0,-0.98925,1e-05,2.25821]
[1778173150423,47.1,79802.99,0.0,-0.98928,1e-05,2.25296]
[1778173154451,47.1,79798.39,0.0,-0.98931,1e-05,2.24695]
[1778173155458,47.1,79793.11,0.0,-0.98935,1e-05,2.23965]
[1778173160494,47.11,79790.94,0.0,-0.98936,1e-05,2.23731]
[1778173165530,47.11,79794.43,0.0,-0.98933,1e-05,2.24288]
[1778173166023,47.11,79794.43,0.0,-0.98933,1e-05,2.24288]
[1778173166536,47.11,79791.89,0.0,-0.98935,1e-05,2.23944]
[1778173168550,47.11,79787.94,0.0,-0.98938,1e-05,2.23417]
[1778173170564,47.11,79791.65,0.0,-0.98935,1e-05,2.23966]
[1778173175599,47.11,79794.05,0.0,-0.98933,1e-05,2.24236]
[1778173180634,47.12,79794.2,0.0,-0.98933,1e-05,2.24325]
[1778173185669,47.12,79796.4,0.0,-0.98931,1e-05,2.24702]
[1778173188690,47.12,79792.25,0.0,-0.98934,1e-05,2.24158]
[1778173190704,47.12,79790.63,0.0,-0.98935,1e-05,2.23959]
[1778173195745,47.13,79789.8,0.0,-0.98935,1e-05,2.23915]
[1778173200779,47.13,79793.55,0.0,-0.98932,1e-05,2.24514]
[1778173201786,47.13,79789.01,0.0,-0.98935,1e-05,2.2389]
[1778173203800,47.13,79794.83,0.0,-0.9893,1e-05,2.24737]
[1778173204761,47.13,79794.83,0.0,-0.9893,1e-05,2.24737]
[1778173204807,47.13,79795.97,0.0,-0.9893,1e-05,2.24911]
[1778173206821,47.13,79801.07,0.0,-0.98926,1e-05,2.25655]
[1778173209844,47.13,79796.0,0.0,-0.98929,1e-05,2.24974]
[1778173210851,47.13,79786.04,0.0,-0.98937,1e-05,2.23586]
[1778173212052,47.13,79786.04,0.0,-0.98937,1e-05,2.23586]
[1778173212153,47.13,79785.0,0.0,-0.98937,1e-05,2.23455]
[1778173217960,47.14,79784.23,0.0,-0.98937,1e-05,2.23424]
[1778173218059,47.14,79783.23,0.0,-0.98938,1e-05,2.233]
[1778173220435,47.14,79783.5,0.0,-0.98938,1e-05,2.23353]
[1778173222938,47.14,79772.91,0.0,-0.98945,1e-05,2.21935]
[1778173223945,47.14,79769.18,0.0,-0.98948,1e-05,2.21433]
[1778173228980,47.14,79771.45,0.0,-0.98946,1e-05,2.21843]
[1778173233013,47.15,79777.01,0.0,-0.98942,1e-05,2.22554]
[1778173238048,47.15,79781.1,0.0,-0.98938,1e-05,2.23211]
[1778173241073,47.15,79785.54,0.0,-0.98935,1e-05,2.23881]
[1778173246104,47.16,79789.27,0.0,-0.98932,1e-05,2.2448]
[1778173251139,47.16,79787.61,0.0,-0.98932,1e-05,2.2432]
[1778173255167,47.16,79793.27,0.0,-0.98928,1e-05,2.25174]
[1778173257181,47.16,79798.76,0.0,-0.98924,1e-05,2.25975]
[1778173262076,47.16,79798.77,0.0,-0.98923,1e-05,2.26022]
[1778173267251,47.17,79795.33,0.0,-0.98926,1e-05,2.25608]
[1778173271280,47.17,79786.82,0.0,-0.98932,1e-05,2.2446]
[1778173272287,47.17,79783.09,0.0,-0.98934,1e-05,2.2395]
[1778173276315,47.17,79790.34,0.0,-0.98929,1e-05,2.25029]
[1778173277322,47.17,79796.12,0.0,-0.98924,1e-05,2.25858]
[1778173278288,47.17,79796.12,0.0,-0.98924,1e-05,2.25858]
[1778173283364,47.17,79798.71,0.0,-0.98922,1e-05,2.26292]
[1778173285378,47.18,79802.88,0.0,-0.98919,1e-05,2.26903]
[1778173291420,47.18,79801.55,0.0,-0.9892,1e-05,2.26633]
[1778173294441,47.18,79794.18,0.0,-0.98925,1e-05,2.2562]
[1778173296242,47.18,79791.92,0.0,-0.98927,1e-05,2.25312]
[1778173296548,47.18,79791.92,0.0,-0.98927,1e-05,2.25312]
[1778173296576,47.18,79794.15,0.0,-0.98925,1e-05,2.25649]
[1778173299476,47.18,79788.96,0.0,-0.98929,1e-05,2.24939]
[1778173302497,47.18,79794.42,0.0,-0.98925,1e-05,2.25745]
[1778173303504,47.18,79799.1,0.0,-0.98921,1e-05,2.26419]
[1778173304183,47.18,79799.1,0.0,-0.98921,1e-05,2.26419]
[1778173304414,47.18,79799.1,0.0,-0.98921,1e-05,2.26419]
[1778173304511,47.18,79799.61,0.0,-0.98921,1e-05,2.26502]
[1778173309546,47.19,79801.18,0.0,-0.98919,1e-05,2.26783]
[1778173314581,47.19,79801.86,0.0,-0.98918,1e-05,2.26927]
[1778173319616,47.19,79801.99,0.0,-0.98918,1e-05,2.2699]
[1778173323644,47.19,79788.26,0.0,-0.98928,1e-05,2.25087]
[1778173324651,47.19,79781.44,0.0,-0.98933,1e-05,2.2414]
[1778173326665,47.19,79778.68,0.0,-0.98935,1e-05,2.23781]
[1778173327672,47.19,79773.79,0.0,-0.98939,1e-05,2.23111]
[1778173328679,47.19,79780.22,0.0,-0.98934,1e-05,2.24028]
[1778173333714,47.2,79778.76,0.0,-0.98935,1e-05,2.23897]
[1778173338749,47.2,79777.71,0.0,-0.98935,1e-05,2.23824]
[1778173342777,47.2,79785.88,0.0,-0.98928,1e-05,2.25033]
[1778173343784,47.2,79791.07,0.0,-0.98924,1e-05,2.25777]
[1778173348819,47.2,79791.24,0.0,-0.98924,1e-05,2.2586]
[1778173351660,47.2,79789.12,0.0,-0.98926,1e-05,2.25572]
[1778173354573,47.21,79785.92,0.0,-0.98928,1e-05,2.2502]
[1778173359896,47.21,79792.83,0.0,-0.98923,1e-05,2.26087]
[1778173363924,47.21,79800.37,0.0,-0.98917,1e-05,2.272]
[1778173364931,47.21,79811.08,0.0,-0.98908,1e-05,2.28732]
[1778173365938,47.21,79814.19,0.0,-0.98906,1e-05,2.29183]
[1778173366950,47.21,79817.93,0.0,-0.98903,1e-05,2.29724]
[1778173367956,47.21,79845.58,0.0,-0.98882,1e-05,2.33712]
[1778173368963,47.21,79862.38,0.0,-0.98868,1e-05,2.36157]
[1778173369970,47.21,79867.05,0.0,-0.98865,1e-05,2.36835]
[1778173371984,47.21,79860.84,0.0,-0.9887,1e-05,2.35912]
[1778173372991,47.21,79855.35,0.0,-0.98874,1e-05,2.35105]
[1778173377019,47.21,79859.87,0.0,-0.98871,1e-05,2.35747]
[1778173379033,47.21,79854.16,0.0,-0.98875,1e-05,2.34905]
[1778173381640,47.21,79853.35,0.0,-0.98876,1e-05,2.34784]
[1778173384069,47.21,79847.95,0.0,-0.9888,1e-05,2.33986]
[1778173385269,47.21,79847.95,0.0,-0.9888,1e-05,2.33986]
[1778173385332,47.21,79847.33,0.0,-0.98881,1e-05,2.33894]
[1778173391122,47.21,79850.06,0.0,-0.98879,1e-05,2.34278]
[1778173393136,47.21,79837.06,0.0,-0.98889,1e-05,2.32389]
[1778173394143,47.21,79828.15,0.0,-0.98896,1e-05,2.31106]
[1778173395150,47.21,79828.42,0.0,-0.98895,1e-05,2.31147]
[1778173400186,47.21,79828.61,0.0,-0.98895,1e-05,2.31189]
[1778173405221,47.21,79830.87,0.0,-0.98893,1e-05,2.31525]
[1778173406910,47.21,79831.31,0.0,-0.98893,1e-05,2.3159]
[1778173408343,47.21,79832.49,0.0,-0.98892,1e-05,2.31762]
[1778173408379,47.21,79833.16,0.0,-0.98892,1e-05,2.3186]
[1778173414284,47.21,79830.43,0.0,-0.98894,1e-05,2.31335]
[1778173419319,47.21,79830.82,0.0,-0.98894,1e-05,2.31401]
[1778173421333,47.21,79836.75,0.0,-0.98889,1e-05,2.32259]
[1778173423347,47.21,79839.94,0.0,-0.98887,1e-05,2.32719]
[1778173428383,47.21,79841.51,0.0,-0.98886,1e-05,2.32942]
[1778173432412,47.21,79846.84,0.0,-0.98882,1e-05,2.33708]
[1778173434426,47.21,79851.56,0.0,-0.98878,1e-05,2.34389]
[1778173435035,47.21,79851.56,0.0,-0.98878,1e-05,2.34389]
[1778173436438,47.21,79852.81,0.0,-0.98877,1e-05,2.34567]
[1778173436440,47.21,79854.69,0.0,-0.98875,1e-05,2.34836]
[1778173441481,47.21,79857.61,0.0,-0.98873,1e-05,2.35238]
[1778173446512,47.21,79860.28,0.0,-0.98871,1e-05,2.35601]
[1778173451547,47.21,79857.79,0.0,-0.98873,1e-05,2.35211]
[1778173453561,47.21,79854.03,0.0,-0.98876,1e-05,2.34655]
[1778173455585,47.21,79859.17,0.0,-0.98872,1e-05,2.35397]
[1778173460622,47.21,79859.1,0.0,-0.98873,1e-05,2.35367]
[1778173463642,47.21,79854.09,0.0,-0.98877,1e-05,2.34624]
[1778173468677,47.2,79854.84,0.0,-0.98876,1e-05,2.34717]
[1778173471699,47.2,79849.5,0.0,-0.98881,1e-05,2.3379]
[1778173472706,47.2,79841.63,0.0,-0.98887,1e-05,2.32647]
[1778173474720,47.2,79841.69,0.0,-0.98887,1e-05,2.32655]
[1778173479755,47.2,79829.69,0.0,-0.98896,1e-05,2.30928]
[1778173480762,47.2,79828.51,0.0,-0.98897,1e-05,2.30762]
[1778173483783,47.2,79824.19,0.0,-0.98901,1e-05,2.30151]
[1778173488819,47.21,79825.33,0.0,-0.989,1e-05,2.30334]
[1778173493854,47.21,79827.79,0.0,-0.98898,1e-05,2.30704]
[1778173498658,47.21,79826.16,0.0,-0.98899,1e-05,2.30481]
[1778173499898,47.21,79831.66,0.0,-0.98895,1e-05,2.31277]
[1778173500317,47.21,79831.66,0.0,-0.98895,1e-05,2.31277]
[1778173500903,47.21,79832.06,0.0,-0.98894,1e-05,2.31336]
[1778173501910,47.21,79826.4,0.0,-0.98899,1e-05,2.30523]
[1778173503929,47.21,79824.77,0.0,-0.989,1e-05,2.30296]
[1778173506950,47.21,79836.54,0.0,-0.98891,1e-05,2.31997]
[1778173508285,47.21,79836.54,0.0,-0.98891,1e-05,2.31997]
[1778173508384,47.21,79839.43,0.0,-0.98888,1e-05,2.32414]
[1778173509971,47.21,79843.64,0.0,-0.98885,1e-05,2.33021]
[1778173511990,47.21,79848.28,0.0,-0.98882,1e-05,2.33689]
[1778173512997,47.21,79853.84,0.0,-0.98877,1e-05,2.34494]
[1778173518032,47.21,79857.25,0.0,-0.98875,1e-05,2.34969]
[1778173520169,47.21,79854.48,0.0,-0.98877,1e-05,2.3456]
[1778173523067,47.21,79849.84,0.0,-0.98881,1e-05,2.3387]
[1778173526088,47.21,79843.7,0.0,-0.98885,1e-05,2.32972]
[1778173529109,47.21,79839.11,0.0,-0.98889,1e-05,2.32305]
[1778173534144,47.21,79836.6,0.0,-0.98892,1e-05,2.31804]
[1778173535151,47.21,79826.63,0.0,-0.98899,1e-05,2.30371]
[1778173536158,47.21,79821.45,0.0,-0.98903,1e-05,2.29633]
[1778173537165,47.21,79816.11,0.0,-0.98907,1e-05,2.28875]
[1778173538172,47.21,79812.45,0.0,-0.9891,1e-05,2.28359]
[1778173543207,47.21,79812.35,0.0,-0.9891,1e-05,2.28383]
[1778173548246,47.21,79813.63,0.0,-0.98909,1e-05,2.28605]
[1778173550789,47.21,79816.14,0.0,-0.98907,1e-05,2.28971]
[1778173551732,47.21,79817.1,0.0,-0.98906,1e-05,2.29123]
[1778173551746,47.21,79816.86,0.0,-0.98906,1e-05,2.29088]
[1778173557305,47.21,79818.24,0.0,-0.98905,1e-05,2.2933]
[1778173559319,47.21,79823.35,0.0,-0.98901,1e-05,2.30075]
[1778173561333,47.21,79832.59,0.0,-0.98894,1e-05,2.31413]
[1778173562340,47.21,79836.84,0.0,-0.9889,1e-05,2.32029]
[1778173566368,47.21,79838.31,0.0,-0.98889,1e-05,2.32249]
[1778173571403,47.21,79844.47,0.0,-0.98884,1e-05,2.33146]
[1778173572620,47.21,79844.47,0.0,-0.98884,1e-05,2.33146]
[1778173574089,47.21,79847.55,0.0,-0.98882,1e-05,2.33591]
[1778173574424,47.21,79847.51,0.0,-0.98882,1e-05,2.33584]
[1778173579459,47.21,79848.88,0.0,-0.98881,1e-05,2.33778]
[1778173582480,47.21,79855.39,0.0,-0.98876,1e-05,2.3472]
[1778173584502,47.21,79860.37,0.0,-0.98872,1e-05,2.35439]
[1778173587523,47.21,79867.22,0.0,-0.98867,1e-05,2.36427]
[1778173590544,47.21,79871.66,0.0,-0.98863,1e-05,2.3706]
[1778173593565,47.21,79874.6,0.0,-0.98862,1e-05,2.37328]
[1778173596586,47.21,79879.06,0.0,-0.98858,1e-05,2.37962]
[1778173601621,47.21,79881.7,0.0,-0.98856,1e-05,2.3831]
[1778173604642,47.21,79887.13,0.0,-0.98852,1e-05,2.39086]
[1778173607663,47.21,79892.12,0.0,-0.98848,1e-05,2.39797]
[1778173611691,47.2,79893.08,0.0,-0.98848,1e-05,2.39897]
[1778173616727,47.2,79894.11,0.0,-0.98847,1e-05,2.39995]
[1778173620757,47.2,79898.21,0.0,-0.98844,1e-05,2.4056]
[1778173621764,47.2,79905.2,0.0,-0.98839,1e-05,2.4159]
[1778173623785,47.2,79909.43,0.0,-0.98835,1e-05,2.42195]
[1778173626805,47.2,79905.97,0.0,-0.98838,1e-05,2.41635]
[1778173630834,47.2,79901.85,0.0,-0.98842,1e-05,2.40963]
[1778173632874,47.2,79902.46,0.0,-0.98842,1e-05,2.4104]
[1778173634266,47.19,79906.96,0.0,-0.98838,1e-05,2.41683]
[1778173634862,47.19,79907.13,0.0,-0.98838,1e-05,2.41694]
[1778173636876,47.19,79913.67,0.0,-0.98833,1e-05,2.4264]
[1778173638890,47.19,79919.2,0.0,-0.98829,1e-05,2.43435]
[1778173643925,47.19,79916.89,0.0,-0.98831,1e-05,2.42995]
[1778173644932,47.19,79912.92,0.0,-0.98834,1e-05,2.42364]
[1778173647953,47.18,79899.73,0.0,-0.98845,1e-05,2.40349]
[1778173648960,47.18,79898.93,0.0,-0.98846,1e-05,2.40217]
[1778173653997,47.18,79899.37,0.0,-0.98847,1e-05,2.40068]
[1778173655008,47.18,79894.92,0.0,-0.9885,1e-05,2.39395]
[1778173658028,47.18,79893.22,0.0,-0.98852,1e-05,2.39107]
[1778173659412,47.18,79893.99,0.0,-0.98852,1e-05,2.3921]
[1778173659920,47.18,79893.99,0.0,-0.98852,1e-05,2.3921]
[1778173660042,47.18,79893.58,0.0,-0.98852,1e-05,2.39137]
[1778173665077,47.18,79892.51,0.0,-0.98853,1e-05,2.38922]
[1778173670113,47.17,79895.56,0.0,-0.98851,1e-05,2.39317]
[1778173674141,47.17,79888.94,0.0,-0.98856,1e-05,2.38294]
[1778173679176,47.17,79889.56,0.0,-0.98856,1e-05,2.38339]
[1778173682197,47.17,79894.07,0.0,-0.98853,1e-05,2.38978]
[1778173687232,47.17,79897.28,0.0,-0.9885,1e-05,2.39402]
[1778173691260,47.17,79904.92,0.0,-0.98845,1e-05,2.40492]
[1778173692270,47.17,79908.44,0.0,-0.98842,1e-05,2.41003]
[1778173697302,47.16,79907.5,0.0,-0.98843,1e-05,2.40796]
[1778173700323,47.16,79911.46,0.0,-0.9884,1e-05,2.41344]
[1778173705358,47.16,79911.8,0.0,-0.9884,1e-05,2.4132]
[1778173710771,47.16,79910.46,0.0,-0.98842,1e-05,2.41059]
[1778173711858,47.16,79912.2,0.0,-0.9884,1e-05,2.41302]
[1778173711955,47.16,79912.28,0.0,-0.98841,1e-05,2.41154]
[1778173717442,47.15,79910.74,0.0,-0.98843,1e-05,2.4083]
[1778173722478,47.15,79908.62,0.0,-0.98845,1e-05,2.40438]
[1778173728520,47.15,79909.25,0.0,-0.98845,1e-05,2.40443]
[1778173730535,47.14,79913.85,0.0,-0.98841,1e-05,2.41097]
[1778173732549,47.14,79920.1,0.0,-0.98836,1e-05,2.41997]
[1778173734563,47.14,79925.21,0.0,-0.98832,1e-05,2.42726]
[1778173739598,47.14,79924.68,0.0,-0.98833,1e-05,2.42552]
[1778173744633,47.14,79924.98,0.0,-0.98834,1e-05,2.42505]
[1778173747654,47.13,79920.02,0.0,-0.98838,1e-05,2.4171]
[1778173748661,47.13,79911.24,0.0,-0.98845,1e-05,2.40385]
[1778173749668,47.13,79910.05,0.0,-0.98846,1e-05,2.40194]
[1778173754703,47.13,79908.82,0.0,-0.98848,1e-05,2.39943]
[1778173757724,47.13,79905.07,0.0,-0.98851,1e-05,2.39348]
[1778173762775,47.13,79903.19,0.0,-0.98853,1e-05,2.39011]
[1778173763771,47.13,79893.67,0.0,-0.9886,1e-05,2.37595]
[1778173764778,47.13,79893.82,0.0,-0.9886,1e-05,2.37608]
[1778173765893,47.13,79893.82,0.0,-0.9886,1e-05,2.37608]
[1778173766456,47.13,79893.92,0.0,-0.9886,1e-05,2.37614]
[1778173766794,47.12,79893.01,0.0,-0.98861,1e-05,2.37471]
[1778173771830,47.12,79882.28,0.0,-0.9887,1e-05,2.35714]
[1778173772837,47.12,79882.09,0.0,-0.98871,1e-05,2.35681]
[1778173777872,47.12,79878.59,0.0,-0.98873,1e-05,2.3515]
[1778173778879,47.12,79874.58,0.0,-0.98877,1e-05,2.34561]
[1778173783914,47.12,79868.7,0.0,-0.98881,1e-05,2.33697]
[1778173784921,47.12,79862.44,0.0,-0.98886,1e-05,2.32786]
[1778173785928,47.12,79856.55,0.0,-0.98891,1e-05,2.31933]
[1778173786935,47.12,79852.66,0.0,-0.98894,1e-05,2.31373]
[1778173788949,47.12,79842.09,0.0,-0.98902,1e-05,2.29858]
[1778173789956,47.12,79837.5,0.0,-0.98905,1e-05,2.29204]
[1778173790964,47.12,79839.3,0.0,-0.98904,1e-05,2.29468]
[1778173795354,47.12,79839.06,0.0,-0.98904,1e-05,2.29459]
[1778173798681,47.12,79844.3,0.0,-0.989,1e-05,2.30229]
[1778173799020,47.12,79844.62,0.0,-0.989,1e-05,2.3028]
[1778173802043,47.12,79840.74,0.0,-0.98903,1e-05,2.29736]
[1778173806071,47.13,79846.86,0.0,-0.98898,1e-05,2.30634]
[1778173811108,47.13,79847.51,0.0,-0.98897,1e-05,2.30749]
[1778173813122,47.13,79851.99,0.0,-0.98894,1e-05,2.31401]
[1778173815136,47.13,79857.15,0.0,-0.9889,1e-05,2.3215]
[1778173820171,47.13,79857.96,0.0,-0.98889,1e-05,2.32271]
[1778173825206,47.13,79858.62,0.0,-0.98888,1e-05,2.32372]
[1778173830242,47.13,79850.52,0.0,-0.98895,1e-05,2.31206]
[1778173831249,47.13,79843.79,0.0,-0.98901,1e-05,2.30101]
[1778173832256,47.13,79840.09,0.0,-0.98903,1e-05,2.29575]
[1778173832608,47.13,79840.09,0.0,-0.98903,1e-05,2.29575]
[1778173833470,47.13,79840.09,0.0,-0.98903,1e-05,2.29575]
[1778173833532,47.13,79839.7,0.0,-0.98904,1e-05,2.29525]
[1778173835278,47.13,79835.82,0.0,-0.98907,1e-05,2.28982]
[1778173840313,47.13,79839.18,0.0,-0.98904,1e-05,2.29495]
[1778173845348,47.13,79839.19,0.0,-0.98904,1e-05,2.29524]
[1778173850384,47.13,79838.76,0.0,-0.98904,1e-05,2.29489]
[1778173855419,47.13,79837.95,0.0,-0.98904,1e-05,2.294]
[1778173858440,47.13,79832.48,0.0,-0.98908,1e-05,2.28633]
[1778173859447,47.13,79828.04,0.0,-0.98912,1e-05,2.28006]
[1778173861461,47.13,79818.79,0.0,-0.98919,1e-05,2.26707]
[1778173862468,47.13,79816.67,0.0,-0.9892,1e-05,2.26417]
[1778173865489,47.14,79821.79,0.0,-0.98916,1e-05,2.27177]
[1778173868510,47.14,79833.54,0.0,-0.98907,1e-05,2.28879]
[1778173869517,47.14,79836.08,0.0,-0.98905,1e-05,2.29249]
[1778173871531,47.14,79840.43,0.0,-0.98902,1e-05,2.29883]
[1778173876566,47.14,79836.82,0.0,-0.98904,1e-05,2.29388]
[1778173878580,47.14,79828.4,0.0,-0.98911,1e-05,2.28195]
[1778173879587,47.14,79828.5,0.0,-0.98911,1e-05,2.28216]
[1778173884623,47.14,79831.0,0.0,-0.98909,1e-05,2.28606]
[1778173889659,47.14,79829.69,0.0,-0.98909,1e-05,2.28451]
[1778173890666,47.14,79825.95,0.0,-0.98912,1e-05,2.27924]
[1778173895703,47.14,79824.13,0.0,-0.98914,1e-05,2.27563]
[1778173900738,47.14,79823.28,0.0,-0.98914,1e-05,2.27479]
[1778173904766,47.15,79827.01,0.0,-0.98911,1e-05,2.28037]
[1778173909801,47.15,79828.48,0.0,-0.9891,1e-05,2.28276]
[1778173913829,47.15,79836.29,0.0,-0.98904,1e-05,2.29414]
[1778173917857,47.15,79843.28,0.0,-0.98899,1e-05,2.30431]
[1778173920878,47.15,79846.53,0.0,-0.98896,1e-05,2.30903]
[1778173922892,47.15,79850.58,0.0,-0.98893,1e-05,2.31489]
[1778173927928,47.15,79849.7,0.0,-0.98894,1e-05,2.31365]
[1778173932965,47.15,79849.79,0.0,-0.98893,1e-05,2.31381]
[1778173935987,47.15,79856.54,0.0,-0.98888,1e-05,2.32358]
[1778173939008,47.15,79862.81,0.0,-0.98883,1e-05,2.33263]
[1778173944046,47.15,79866.29,0.0,-0.98881,1e-05,2.33757]
[1778173949081,47.15,79865.48,0.0,-0.98881,1e-05,2.33629]
[1778173954116,47.15,79856.99,0.0,-0.98889,1e-05,2.32251]
[1778173956130,47.15,79853.43,0.0,-0.98891,1e-05,2.31737]
[1778173957137,47.15,79849.39,0.0,-0.98895,1e-05,2.31156]
[1778173958144,47.15,79841.41,0.0,-0.98901,1e-05,2.30011]
[1778173959602,47.15,79840.49,0.0,-0.98901,1e-05,2.29882]
[1778173960158,47.15,79841.56,0.0,-0.98901,1e-05,2.30041]
[1778173962996,47.15,79844.86,0.0,-0.98898,1e-05,2.30525]
[1778173963188,47.15,79845.91,0.0,-0.98897,1e-05,2.30681]
[1778173968223,47.15,79843.3,0.0,-0.98899,1e-05,2.30326]
[1778173973258,47.15,79842.19,0.0,-0.989,1e-05,2.30189]
[1778173978293,47.15,79838.88,0.0,-0.98902,1e-05,2.29736]
[1778173983328,47.15,79841.94,0.0,-0.989,1e-05,2.30206]
[1778173988363,47.15,79842.73,0.0,-0.98899,1e-05,2.3034]
[1778173990377,47.15,79838.99,0.0,-0.98902,1e-05,2.29811]
[1778173991763,47.15,79839.8,0.0,-0.98901,1e-05,2.29932]
[1778173992391,47.15,79840.6,0.0,-0.989,1e-05,2.30051]
[1778173996419,47.15,79844.58,0.0,-0.98897,1e-05,2.30639]
[1778173998433,47.15,79853.41,0.0,-0.9889,1e-05,2.31917]
[1778174000447,47.15,79859.13,0.0,-0.98886,1e-05,2.32745]
[1778174001454,47.15,79868.61,0.0,-0.98879,1e-05,2.34121]
[1778174002461,47.15,79870.19,0.0,-0.98877,1e-05,2.34349]
[1778174007496,47.15,79871.81,0.0,-0.98876,1e-05,2.34573]
[1778174012531,47.15,79868.91,0.0,-0.98879,1e-05,2.33997]
[1778174016559,47.15,79864.66,0.0,-0.98882,1e-05,2.33375]
[1778174021594,47.15,79867.36,0.0,-0.9888,1e-05,2.33766]
[1778174026629,47.15,79863.08,0.0,-0.98884,1e-05,2.33144]
[1778174028643,47.15,79853.64,0.0,-0.98891,1e-05,2.31781]
[1778174030483,47.15,79854.26,0.0,-0.98891,1e-05,2.31874]
[1778174030657,47.15,79855.02,0.0,-0.9889,1e-05,2.31987]
[1778174035692,47.15,79855.99,0.0,-0.98889,1e-05,2.32141]
[1778174040727,47.15,79858.82,0.0,-0.98887,1e-05,2.32562]
[1778174043748,47.15,79863.95,0.0,-0.98883,1e-05,2.3331]
[1778174048783,47.16,79865.68,0.0,-0.98881,1e-05,2.33564]
[1778174053820,47.16,79866.84,0.0,-0.98881,1e-05,2.33735]
[1778174058854,47.16,79868.23,0.0,-0.98879,1e-05,2.33938]
[1778174063889,47.16,79868.82,0.0,-0.98879,1e-05,2.34025]
[1778174066911,47.16,79863.75,0.0,-0.98883,1e-05,2.33289]
[1778174069508,47.16,79861.57,0.0,-0.98885,1e-05,2.32974]
[1778174069813,47.16,79863.18,0.0,-0.98883,1e-05,2.3321]
[1778174069932,47.16,79865.86,0.0,-0.98881,1e-05,2.336]
[1778174070939,47.16,79870.84,0.0,-0.98877,1e-05,2.34326]
[1778174076981,47.16,79872.42,0.0,-0.98877,1e-05,2.34412]
[1778174082016,47.16,79875.88,0.0,-0.98874,1e-05,2.34914]
[1778174085849,47.16,79875.67,0.0,-0.98874,1e-05,2.34882]
[1778174086252,47.16,79875.67,0.0,-0.98874,1e-05,2.34882]
[1778174086350,47.16,79875.56,0.0,-0.98874,1e-05,2.34865]
[1778174090075,47.16,79879.36,0.0,-0.98871,1e-05,2.35416]
[1778174095110,47.15,79880.39,0.0,-0.98871,1e-05,2.35559]
[1778174100145,47.15,79882.49,0.0,-0.98869,1e-05,2.35857]
[1778174101152,47.15,79878.27,0.0,-0.98872,1e-05,2.35239]
[1778174103166,47.15,79875.47,0.0,-0.98875,1e-05,2.3483]
[1778174108201,47.15,79869.79,0.0,-0.98879,1e-05,2.34006]
[1778174110227,47.15,79860.57,0.0,-0.98886,1e-05,2.32672]
[1778174111228,47.15,79851.43,0.0,-0.98893,1e-05,2.31355]
[1778174112235,47.16,79849.32,0.0,-0.98895,1e-05,2.31058]
[1778174117270,47.16,79848.03,0.0,-0.98896,1e-05,2.30905]
[1778174122305,47.16,79849.19,0.0,-0.98895,1e-05,2.31103]
[1778174127341,47.16,79847.35,0.0,-0.98896,1e-05,2.30867]
[1778174130364,47.16,79843.13,0.0,-0.98899,1e-05,2.30278]
[1778174131371,47.16,79835.79,0.0,-0.98905,1e-05,2.29092]
[1778174132378,47.16,79830.87,0.0,-0.98909,1e-05,2.28395]
[1778174134392,47.16,79832.02,0.0,-0.98908,1e-05,2.28578]
[1778174136407,47.16,79836.76,0.0,-0.98904,1e-05,2.29274]
[1778174137413,47.16,79841.19,0.0,-0.98901,1e-05,2.29917]
[1778174138420,47.16,79845.53,0.0,-0.98897,1e-05,2.30547]
[1778174139427,47.16,79852.98,0.0,-0.98892,1e-05,2.31627]
[1778174141444,47.16,79862.44,0.0,-0.98884,1e-05,2.33003]
[1778174143458,47.16,79866.56,0.0,-0.98881,1e-05,2.33605]
[1778174146479,47.16,79871.29,0.0,-0.98877,1e-05,2.34292]
[1778174150684,47.16,79873.64,0.0,-0.98875,1e-05,2.34629]
[1778174150855,47.16,79873.64,0.0,-0.98875,1e-05,2.34629]
[1778174151519,47.16,79873.95,0.0,-0.98875,1e-05,2.34672]
[1778174157561,47.16,79874.18,0.0,-0.98875,1e-05,2.34697]
[1778174162596,47.16,79869.04,0.0,-0.98879,1e-05,2.33942]
[1778174165618,47.16,79861.57,0.0,-0.98885,1e-05,2.32858]
[1778174169646,47.16,79857.69,0.0,-0.98888,1e-05,2.32304]
[1778174172668,47.16,79862.87,0.0,-0.98884,1e-05,2.33063]
[1778174177703,47.16,79863.39,0.0,-0.98883,1e-05,2.33146]
[1778174181734,47.16,79858.66,0.0,-0.98887,1e-05,2.32466]
[1778174186769,47.16,79859.82,0.0,-0.98886,1e-05,2.32647]
[1778174190412,47.16,79862.26,0.0,-0.98884,1e-05,2.33004]
[1778174190913,47.16,79862.21,0.0,-0.98884,1e-05,2.32999]
[1778174191015,47.16,79862.37,0.0,-0.98885,1e-05,2.32882]
[1778174196840,47.16,79866.71,0.0,-0.98881,1e-05,2.33521]
[1778174197852,47.16,79848.54,0.0,-0.98895,1e-05,2.30894]
[1778174198853,47.16,79838.97,0.0,-0.98903,1e-05,2.29525]
[1778174199860,47.16,79833.65,0.0,-0.98907,1e-05,2.28772]
[1778174200867,47.16,79827.59,0.0,-0.98912,1e-05,2.27916]
[1778174205902,47.17,79827.66,0.0,-0.98911,1e-05,2.27977]
[1778174208923,47.17,79833.5,0.0,-0.98907,1e-05,2.2884]
[1778174212951,47.17,79829.33,0.0,-0.9891,1e-05,2.28276]
[1778174214757,47.17,79830.44,0.0,-0.98909,1e-05,2.28442]
[1778174214966,47.17,79829.99,0.0,-0.98909,1e-05,2.28387]
[1778174220017,47.17,79827.56,0.0,-0.98911,1e-05,2.28081]
[1778174221008,47.17,79820.33,0.0,-0.98916,1e-05,2.2706]
[1778174222015,47.17,79815.9,0.0,-0.98919,1e-05,2.26442]
[1778174225062,47.17,79814.21,0.0,-0.98921,1e-05,2.26226]
[1778174229065,47.18,79808.13,0.0,-0.98925,1e-05,2.25431]
[1778174234102,47.18,79807.11,0.0,-0.98925,1e-05,2.25357]
[1778174239137,47.18,79809.24,0.0,-0.98923,1e-05,2.25726]
[1778174244172,47.18,79808.11,0.0,-0.98924,1e-05,2.2563]
[1778174249207,47.19,79808.03,0.0,-0.98923,1e-05,2.2568]
[1778174250214,47.19,79792.74,0.0,-0.98935,1e-05,2.2354]
[1778174251221,47.19,79785.9,0.0,-0.98941,1e-05,2.22461]
[1778174252228,47.19,79780.38,0.0,-0.98945,1e-05,2.21708]
[1778174256258,47.19,79787.29,0.0,-0.98939,1e-05,2.22745]
[1778174258272,47.19,79781.09,0.0,-0.98944,1e-05,2.21913]
[1778174263307,47.19,79782.67,0.0,-0.98942,1e-05,2.22222]
[1778174266330,47.2,79778.63,0.0,-0.98945,1e-05,2.2171]
[1778174267428,47.2,79778.63,0.0,-0.98945,1e-05,2.2171]
[1778174268283,47.2,79778.2,0.0,-0.98945,1e-05,2.21668]
[1778174268344,47.2,79778.39,0.0,-0.98945,1e-05,2.21712]
[1778174273380,47.2,79777.8,0.0,-0.98945,1e-05,2.21717]
[1778174275394,47.2,79772.9,0.0,-0.98948,1e-05,2.21071]
[1778174280429,47.21,79772.55,0.0,-0.98948,1e-05,2.21115]
[1778174285464,47.21,79773.44,0.0,-0.98947,1e-05,2.21331]
[1778174290500,47.21,79774.04,0.0,-0.98946,1e-05,2.21505]
[1778174292513,47.22,79777.82,0.0,-0.98943,1e-05,2.22068]
[1778174297549,47.22,79777.68,0.0,-0.98942,1e-05,2.22132]
[1778174299563,47.22,79773.21,0.0,-0.98945,1e-05,2.21542]
[1778174304598,47.22,79775.25,0.0,-0.98943,1e-05,2.21913]
[1778174309633,47.23,79771.69,0.0,-0.98946,1e-05,2.215]
[1778174310640,47.23,79767.97,0.0,-0.98948,1e-05,2.21]
[1778174311647,47.23,79761.75,0.0,-0.98953,1e-05,2.20018]
[1778174313662,47.23,79760.4,0.0,-0.98954,1e-05,2.19869]
[1778174314670,47.23,79753.88,0.0,-0.98959,1e-05,2.18988]
[1778174316752,47.23,79753.38,0.0,-0.98959,1e-05,2.18981]
[1778174317759,47.23,79749.7,0.0,-0.98962,1e-05,2.18496]
[1778174321577,47.24,79747.65,0.0,-0.98963,1e-05,2.18258]
[1778174322213,47.24,79746.22,0.0,-0.98964,1e-05,2.18107]
[1778174322309,47.24,79744.92,0.0,-0.98965,1e-05,2.17929]
[1778174325815,47.24,79750.11,0.0,-0.9896,1e-05,2.18736]
[1778174330850,47.25,79744.52,0.0,-0.98964,1e-05,2.18081]
[1778174331857,47.25,79740.11,0.0,-0.98967,1e-05,2.175]
[1778174333871,47.25,79737.84,0.0,-0.98968,1e-05,2.17239]
[1778174337899,47.25,79730.79,0.0,-0.98973,1e-05,2.16377]
[1778174338906,47.25,79725.45,0.0,-0.98977,1e-05,2.15677]
[1778174339913,47.25,79720.08,0.0,-0.9898,1e-05,2.14975]
[1778174340926,47.25,79711.97,0.0,-0.98986,1e-05,2.13877]
[1778174341928,47.26,79705.6,0.0,-0.9899,1e-05,2.13078]
[1778174346962,47.26,79708.08,0.0,-0.98988,1e-05,2.13572]
[1778174348655,47.26,79715.42,0.0,-0.98982,1e-05,2.14595]
[1778174348976,47.27,79712.06,0.0,-0.98985,1e-05,2.14169]
[1778174351267,47.27,79711.41,0.0,-0.98985,1e-05,2.14111]
[1778174352628,47.27,79712.04,0.0,-0.98984,1e-05,2.14226]
[1778174352729,47.27,79711.27,0.0,-0.98985,1e-05,2.14181]
[1778174358039,47.28,79711.29,0.0,-0.98984,1e-05,2.14328]
[1778174363074,47.28,79711.25,0.0,-0.98983,1e-05,2.14464]
[1778174365486,47.28,79710.49,0.0,-0.98983,1e-05,2.14389]
[1778174371132,47.29,79716.65,0.0,-0.98979,1e-05,2.15281]
[1778174372139,47.29,79721.9,0.0,-0.98975,1e-05,2.16021]
[1778174377174,47.3,79722.94,0.0,-0.98973,1e-05,2.16285]
[1778174382209,47.3,79721.31,0.0,-0.98974,1e-05,2.16186]
[1778174387244,47.31,79723.01,0.0,-0.98972,1e-05,2.16539]
[1778174392280,47.31,79724.61,0.0,-0.9897,1e-05,2.16878]
[1778174397315,47.32,79721.74,0.0,-0.98971,1e-05,2.16606]
[1778174402350,47.32,79716.34,0.0,-0.98975,1e-05,2.1599]
[1778174407386,47.33,79713.54,0.0,-0.98976,1e-05,2.15735]
[1778174411414,47.33,79708.35,0.0,-0.98979,1e-05,2.15133]
[1778174416449,47.34,79707.81,0.0,-0.98979,1e-05,2.15189]
[1778174419470,47.34,79713.83,0.0,-0.98974,1e-05,2.16083]
[1778174424505,47.34,79717.41,0.0,-0.98971,1e-05,2.16689]
[1778174426519,47.34,79721.34,0.0,-0.98968,1e-05,2.1727]
[1778174431554,47.35,79719.8,0.0,-0.98969,1e-05,2.17033]
[1778174437596,47.35,79720.42,0.0,-0.98968,1e-05,2.17251]
[1778174441624,47.36,79716.6,0.0,-0.9897,1e-05,2.16816]
[1778174446659,47.36,79719.48,0.0,-0.98967,1e-05,2.17321]
[1778174451694,47.37,79718.28,0.0,-0.98968,1e-05,2.17268]
[1778174456729,47.37,79719.39,0.0,-0.98966,1e-05,2.1753]
[1778174461764,47.38,79717.81,0.0,-0.98967,1e-05,2.17424]
[1778174464785,47.38,79723.98,0.0,-0.98962,1e-05,2.18334]
[1778174465793,47.38,79727.69,0.0,-0.98959,1e-05,2.18865]
[1778174466799,47.38,79731.72,0.0,-0.98956,1e-05,2.1944]
[1778174467806,47.38,79731.96,0.0,-0.98956,1e-05,2.19512]
[1778174469820,47.38,79724.24,0.0,-0.98961,1e-05,2.18489]
[1778174470667,47.38,79724.24,0.0,-0.98961,1e-05,2.18489]
[1778174470827,47.38,79724.89,0.0,-0.9896,1e-05,2.18599]
[1778174475863,47.39,79724.87,0.0,-0.9896,1e-05,2.18701]
[1778174480903,47.39,79726.56,0.0,-0.98958,1e-05,2.19038]
[1778174481965,47.39,79726.22,0.0,-0.98958,1e-05,2.19012]
[1778174482917,47.39,79726.1,0.0,-0.98958,1e-05,2.19017]
[1778174487952,47.4,79729.02,0.0,-0.98955,1e-05,2.1952]
[1778174490973,47.4,79738.7,0.0,-0.98948,1e-05,2.20914]
[1778174491980,47.4,79741.42,0.0,-0.98947,1e-05,2.21171]
[1778174495286,47.4,79749.91,0.0,-0.9894,1e-05,2.224]
[1778174496010,47.4,79752.76,0.0,-0.98938,1e-05,2.22811]
[1778174499047,47.4,79748.93,0.0,-0.9894,1e-05,2.22318]
[1778174504080,47.41,79745.52,0.0,-0.98943,1e-05,2.21919]
[1778174509115,47.41,79745.61,0.0,-0.98942,1e-05,2.22009]
[1778174513143,47.41,79749.7,0.0,-0.98939,1e-05,2.22638]
[1778174516280,47.41,79750.44,0.0,-0.98938,1e-05,2.22769]
[1778174516314,47.41,79750.81,0.0,-0.98938,1e-05,2.22834]
[1778174519185,47.42,79755.22,0.0,-0.98934,1e-05,2.2349]
[1778174521199,47.42,79760.5,0.0,-0.9893,1e-05,2.24253]
[1778174522206,47.42,79766.96,0.0,-0.98925,1e-05,2.2517]
[1778174523213,47.42,79776.64,0.0,-0.98918,1e-05,2.26542]
[1778174524220,47.42,79782.64,0.0,-0.98913,1e-05,2.27398]
[1778174525227,47.42,79794.48,0.0,-0.98904,1e-05,2.29084]
[1778174526234,47.42,79792.48,0.0,-0.98906,1e-05,2.28802]
[1778174528248,47.42,79785.0,0.0,-0.98911,1e-05,2.27748]
[1778174533283,47.42,79782.84,0.0,-0.98913,1e-05,2.27469]
[1778174538318,47.42,79783.7,0.0,-0.98912,1e-05,2.2762]
[1778174540332,47.42,79789.15,0.0,-0.98908,1e-05,2.28404]
[1778174541584,47.42,79789.15,0.0,-0.98908,1e-05,2.28404]
[1778174542139,47.42,79789.16,0.0,-0.98908,1e-05,2.2841]
[1778174542346,47.42,79788.88,0.0,-0.98908,1e-05,2.28375]
[1778174544360,47.42,79785.13,0.0,-0.98911,1e-05,2.27852]
[1778174547381,47.42,79778.11,0.0,-0.98916,1e-05,2.26875]
[1778174548388,47.42,79773.73,0.0,-0.98919,1e-05,2.26265]
[1778174551409,47.42,79777.67,0.0,-0.98917,1e-05,2.26705]
[1778174556446,47.43,79777.53,0.0,-0.98917,1e-05,2.26723]
[1778174561481,47.43,79778.39,0.0,-0.98916,1e-05,2.26881]
[1778174562488,47.43,79785.65,0.0,-0.9891,1e-05,2.27916]
[1778174563495,47.43,79788.39,0.0,-0.98908,1e-05,2.28311]
[1778174566516,47.43,79793.41,0.0,-0.98904,1e-05,2.29039]
[1778174571551,47.43,79797.44,0.0,-0.98901,1e-05,2.29632]
[1778174576586,47.43,79801.76,0.0,-0.98897,1e-05,2.30265]
[1778174578600,47.43,79807.23,0.0,-0.98893,1e-05,2.31053]
[1778174579607,47.43,79811.8,0.0,-0.9889,1e-05,2.3171]
[1778174580614,47.43,79815.45,0.0,-0.98887,1e-05,2.32234]
[1778174582630,47.43,79811.68,0.0,-0.9889,1e-05,2.31689]
[1778174583637,47.43,79821.79,0.0,-0.98882,1e-05,2.33145]
[1778174584644,47.43,79823.54,0.0,-0.98881,1e-05,2.33394]
[1778174585651,47.43,79831.82,0.0,-0.98874,1e-05,2.3459]
[1778174586659,47.43,79843.74,0.0,-0.98865,1e-05,2.36318]
[1778174587666,47.43,79855.82,0.0,-0.98855,1e-05,2.38078]
[1778174588674,47.43,79859.06,0.0,-0.98853,1e-05,2.38542]
[1778174589680,47.43,79854.52,0.0,-0.98856,1e-05,2.37863]
[1778174594715,47.43,79855.6,0.0,-0.98856,1e-05,2.37965]
[1778174599433,47.42,79856.11,0.0,-0.98856,1e-05,2.37996]
[1778174601751,47.42,79853.08,0.0,-0.98858,1e-05,2.37529]
[1778174601765,47.42,79853.21,0.0,-0.98858,1e-05,2.37538]
[1778174606807,47.42,79849.18,0.0,-0.98862,1e-05,2.36897]
[1778174607813,47.42,79842.57,0.0,-0.98867,1e-05,2.35923]
[1778174610834,47.42,79840.96,0.0,-0.98868,1e-05,2.35665]
[1778174611841,47.42,79836.35,0.0,-0.98873,1e-05,2.34844]
[1778174612848,47.42,79831.99,0.0,-0.98876,1e-05,2.34205]
[1778174613855,47.42,79827.74,0.0,-0.98879,1e-05,2.33584]
[1778174615869,47.42,79830.39,0.0,-0.98877,1e-05,2.33959]
[1778174620904,47.42,79831.17,0.0,-0.98877,1e-05,2.34052]
[1778174624907,47.42,79831.29,0.0,-0.98877,1e-05,2.34054]
[1778174625331,47.42,79830.18,0.0,-0.98878,1e-05,2.33882]
[1778174625939,47.42,79829.11,0.0,-0.98879,1e-05,2.33728]
[1778174630974,47.42,79830.41,0.0,-0.98878,1e-05,2.33892]
[1778174636016,47.41,79832.54,0.0,-0.98876,1e-05,2.3417]
[1778174639029,47.41,79829.73,0.0,-0.98879,1e-05,2.33752]
[1778174644072,47.41,79830.85,0.0,-0.98878,1e-05,2.33882]
[1778174647093,47.41,79838.41,0.0,-0.98872,1e-05,2.34961]
[1778174648100,47.41,79843.45,0.0,-0.98868,1e-05,2.35687]
[1778174652128,47.41,79835.89,0.0,-0.98874,1e-05,2.34553]
[1778174654142,47.41,79835.85,0.0,-0.98874,1e-05,2.34535]
[1778174657163,47.41,79840.5,0.0,-0.98871,1e-05,2.3519]
[1778174658170,47.41,79845.54,0.0,-0.98867,1e-05,2.35917]
[1778174662198,47.41,79839.25,0.0,-0.98872,1e-05,2.34968]
[1778174667233,47.41,79836.81,0.0,-0.98874,1e-05,2.34581]
[1778174671261,47.41,79841.19,0.0,-0.98871,1e-05,2.35047]
[1778174674282,47.4,79836.34,0.0,-0.98875,1e-05,2.34321]
[1778174679317,47.4,79836.95,0.0,-0.98875,1e-05,2.34378]
[1778174683347,47.4,79846.66,0.0,-0.98868,1e-05,2.35762]
[1778174684354,47.4,79853.39,0.0,-0.98862,1e-05,2.36735]
[1778174689390,47.4,79858.9,0.0,-0.98858,1e-05,2.37489]
[1778174693418,47.4,79864.51,0.0,-0.98854,1e-05,2.38264]
[1778174697446,47.4,79858.82,0.0,-0.98859,1e-05,2.3738]
[1778174702481,47.39,79855.78,0.0,-0.98862,1e-05,2.36884]
[1778174707517,47.39,79855.83,0.0,-0.98862,1e-05,2.36843]
[1778174709531,47.39,79860.47,0.0,-0.98858,1e-05,2.37504]
[1778174710538,47.39,79865.35,0.0,-0.98854,1e-05,2.3821]
[1778174714566,47.39,79870.22,0.0,-0.98851,1e-05,2.38879]
[1778174719601,47.39,79870.93,0.0,-0.98851,1e-05,2.3892]
[1778174723629,47.39,79865.43,0.0,-0.98855,1e-05,2.38063]
[1778174725831,47.39,79864.07,0.0,-0.98856,1e-05,2.37853]
[1778174727657,47.38,79858.85,0.0,-0.98861,1e-05,2.37058]
[1778174728664,47.38,79854.8,0.0,-0.98864,1e-05,2.36458]
[1778174730255,47.38,79853.87,0.0,-0.98865,1e-05,2.36315]
[1778174733699,47.38,79875.03,0.0,-0.98849,1e-05,2.3925]
[1778174734711,47.38,79904.24,0.0,-0.98825,1e-05,2.43579]
[1778174735721,47.38,79915.76,0.0,-0.98816,1e-05,2.45258]
[1778174736724,47.38,79914.83,0.0,-0.98817,1e-05,2.45096]
[1778174737731,47.38,79900.89,0.0,-0.98828,1e-05,2.42984]
[1778174738738,47.38,79872.83,0.0,-0.98851,1e-05,2.38803]
[1778174739745,47.38,79882.0,0.0,-0.98844,1e-05,2.40145]
[1778174740752,47.38,79880.34,0.0,-0.98845,1e-05,2.39886]
[1778174741759,47.38,79871.27,0.0,-0.98853,1e-05,2.38535]
[1778174742766,47.38,79862.97,0.0,-0.98859,1e-05,2.37306]
[1778174743774,47.38,79843.17,0.0,-0.98875,1e-05,2.34409]
[1778174744785,47.38,79810.98,0.0,-0.989,1e-05,2.29769]
[1778174745790,47.38,79793.33,0.0,-0.98914,1e-05,2.27258]
[1778174746797,47.38,79798.78,0.0,-0.98909,1e-05,2.28045]
[1778174747806,47.38,79791.6,0.0,-0.98915,1e-05,2.27035]
[1778174748813,47.38,79794.25,0.0,-0.98913,1e-05,2.27419]
[1778174749822,47.38,79784.0,0.0,-0.9892,1e-05,2.2598]
[1778174750827,47.38,79770.81,0.0,-0.9893,1e-05,2.24137]
[1778174751834,47.38,79758.01,0.0,-0.9894,1e-05,2.22365]
[1778174752841,47.38,79749.18,0.0,-0.98946,1e-05,2.21156]
[1778174753850,47.38,79743.74,0.0,-0.9895,1e-05,2.20423]
[1778174754855,47.38,79736.24,0.0,-0.98956,1e-05,2.19409]
[1778174755863,47.38,79732.33,0.0,-0.98958,1e-05,2.18894]
[1778174757877,47.38,79743.16,0.0,-0.9895,1e-05,2.20433]
[1778174758885,47.38,79747.32,0.0,-0.98947,1e-05,2.2103]
[1778174760899,47.39,79738.5,0.0,-0.98953,1e-05,2.1985]
[1778174761906,47.39,79731.54,0.0,-0.98958,1e-05,2.18914]
[1778174762921,47.39,79708.56,0.0,-0.98975,1e-05,2.15798]
[1778174763943,47.39,79683.76,0.0,-0.98993,1e-05,2.12478]
[1778174764931,47.39,79656.32,0.0,-0.99012,1e-05,2.08828]
[1778174765945,47.39,79625.01,0.0,-0.99034,1e-05,2.04718]
[1778174766963,47.39,79597.63,0.0,-0.99052,1e-05,2.01216]
[1778174767742,47.39,79597.63,0.0,-0.99052,1e-05,2.01216]
[1778174767962,47.4,79604.37,0.0,-0.99047,1e-05,2.02282]
[1778174768969,47.4,79601.98,0.0,-0.99048,1e-05,2.01974]
[1778174769976,47.4,79618.07,0.0,-0.99037,1e-05,2.04055]
[1778174770983,47.4,79644.58,0.0,-0.99019,1e-05,2.07521]
[1778174771991,47.4,79655.66,0.0,-0.99011,1e-05,2.08984]
[1778174772997,47.4,79637.68,0.0,-0.99024,1e-05,2.06614]
[1778174774008,47.4,79646.39,0.0,-0.99018,1e-05,2.0776]
[1778174775015,47.4,79651.26,0.0,-0.99014,1e-05,2.08402]
[1778174777038,47.4,79668.51,0.0,-0.99002,1e-05,2.10691]
[1778174778045,47.4,79684.46,0.0,-0.98991,1e-05,2.12825]
[1778174779055,47.4,79690.27,0.0,-0.98987,1e-05,2.13606]
[1778174784090,47.4,79679.31,0.0,-0.98994,1e-05,2.12134]
[1778174787112,47.4,79678.88,0.0,-0.98995,1e-05,2.12076]
[1778174789126,47.4,79667.91,0.0,-0.99003,1e-05,2.10611]
[1778174790137,47.4,79666.59,0.0,-0.99003,1e-05,2.10435]
[1778174793156,47.4,79652.75,0.0,-0.99014,1e-05,2.08468]
[1778174798191,47.4,79648.86,0.0,-0.99017,1e-05,2.07954]
[1778174800208,47.4,79642.51,0.0,-0.99021,1e-05,2.07118]
[1778174801215,47.4,79632.05,0.0,-0.99028,1e-05,2.05747]
[1778174802223,47.4,79621.49,0.0,-0.99036,1e-05,2.0437]
[1778174803230,47.4,79621.14,0.0,-0.99036,1e-05,2.04324]
[1778174804237,47.4,79612.4,0.0,-0.99042,1e-05,2.0319]
[1778174805244,47.4,79604.29,0.0,-0.99047,1e-05,2.02143]
[1778174806251,47.4,79595.22,0.0,-0.99053,1e-05,2.00976]
[1778174807259,47.4,79589.53,0.0,-0.99057,1e-05,2.00247]
[1778174809277,47.4,79575.29,0.0,-0.99067,1e-05,1.98432]
[1778174810284,47.4,79567.71,0.0,-0.99072,1e-05,1.97472]
[1778174811291,47.4,79571.93,0.0,-0.99069,1e-05,1.98006]
[1778174812301,47.4,79589.04,0.0,-0.99058,1e-05,2.00185]
[1778174814315,47.4,79585.77,0.0,-0.99059,1e-05,1.9988]
[1778174815322,47.41,79569.72,0.0,-0.9907,1e-05,1.97892]
[1778174816329,47.41,79569.34,0.0,-0.9907,1e-05,1.97898]
[1778174817336,47.41,79573.51,0.0,-0.99067,1e-05,1.98485]
[1778174821364,47.41,79559.07,0.0,-0.99076,1e-05,1.96716]
[1778174822371,47.41,79544.32,0.0,-0.99086,1e-05,1.94863]
[1778174823378,47.41,79543.11,0.0,-0.99086,1e-05,1.94712]
[1778174824385,47.41,79519.5,0.0,-0.99102,1e-05,1.91778]
[1778174825392,47.41,79511.96,0.0,-0.99107,1e-05,1.90849]
[1778174826399,47.41,79524.64,0.0,-0.99099,1e-05,1.92414]
[1778174829420,47.42,79540.08,0.0,-0.99088,1e-05,1.94404]
[1778174830431,47.42,79531.23,0.0,-0.99094,1e-05,1.93301]
[1778174831437,47.42,79523.35,0.0,-0.99099,1e-05,1.92324]
[1778174832444,47.42,79533.75,0.0,-0.99092,1e-05,1.93615]
[1778174833451,47.42,79537.71,0.0,-0.9909,1e-05,1.94108]
[1778174834459,47.42,79538.17,0.0,-0.99089,1e-05,1.94165]
[1778174836473,47.42,79548.34,0.0,-0.99083,1e-05,1.95437]
[1778174837480,47.42,79550.92,0.0,-0.99081,1e-05,1.95761]
[1778174839497,47.42,79563.01,0.0,-0.99073,1e-05,1.97284]
[1778174840504,47.42,79564.42,0.0,-0.99072,1e-05,1.97462]
[1778174845539,47.42,79570.94,0.0,-0.99068,1e-05,1.98288]
[1778174848562,47.42,79580.65,0.0,-0.99061,1e-05,1.99523]
[1778174849569,47.42,79583.45,0.0,-0.99059,1e-05,1.9988]
[1778174850576,47.42,79592.17,0.0,-0.99053,1e-05,2.00996]
[1778174851591,47.42,79613.14,0.0,-0.9904,1e-05,2.03571]
[1778174852597,47.42,79617.67,0.0,-0.99037,1e-05,2.04159]
[1778174854611,47.42,79626.14,0.0,-0.99031,1e-05,2.05262]
[1778174855618,47.42,79631.2,0.0,-0.99027,1e-05,2.05923]
[1778174857632,47.42,79631.69,0.0,-0.99027,1e-05,2.05987]
[1778174862667,47.42,79641.01,0.0,-0.9902,1e-05,2.07209]
[1778174863674,47.42,79635.37,0.0,-0.99024,1e-05,2.06469]
[1778174865688,47.42,79630.35,0.0,-0.99028,1e-05,2.05812]
[1778174870723,47.42,79629.06,0.0,-0.99029,1e-05,2.05643]
[1778174875761,47.42,79630.32,0.0,-0.99028,1e-05,2.05808]
[1778174880795,47.42,79632.07,0.0,-0.99027,1e-05,2.06037]
[1778174881802,47.42,79622.71,0.0,-0.99033,1e-05,2.04815]
[1778174882809,47.42,79616.42,0.0,-0.99037,1e-05,2.03997]
[1778174885831,47.42,79629.33,0.0,-0.99028,1e-05,2.05678]
[1778174886838,47.42,79631.89,0.0,-0.99027,1e-05,2.06013]
[1778174887845,47.42,79619.85,0.0,-0.99035,1e-05,2.04443]
[1778174888852,47.42,79625.18,0.0,-0.99031,1e-05,2.05137]
[1778174890866,47.42,79634.18,0.0,-0.99025,1e-05,2.06313]
[1778174891873,47.42,79630.01,0.0,-0.99028,1e-05,2.05767]
[1778174893887,47.42,79619.87,0.0,-0.99035,1e-05,2.04445]
[1778174895901,47.42,79624.28,0.0,-0.99032,1e-05,2.05019]
[1778174897915,47.42,79621.12,0.0,-0.99034,1e-05,2.04608]
[1778174898922,47.42,79610.31,0.0,-0.99042,1e-05,2.03205]
[1778174899929,47.42,79614.0,0.0,-0.99039,1e-05,2.03683]
[1778174900936,47.42,79624.74,0.0,-0.99032,1e-05,2.05079]
[1778174901944,47.42,79639.67,0.0,-0.99021,1e-05,2.07033]
[1778174902951,47.42,79638.07,0.0,-0.99022,1e-05,2.06823]
[1778174905972,47.42,79647.82,0.0,-0.99016,1e-05,2.08106]
[1778174906979,47.42,79652.24,0.0,-0.99012,1e-05,2.0869]
[1778174907987,47.42,79680.74,0.0,-0.98992,1e-05,2.12485]
[1778174908994,47.42,79695.02,0.0,-0.98982,1e-05,2.14408]
[1778174910007,47.42,79698.68,0.0,-0.98979,1e-05,2.14903]
[1778174915042,47.42,79697.53,0.0,-0.98981,1e-05,2.14613]
[1778174916049,47.42,79706.91,0.0,-0.98974,1e-05,2.15885]
[1778174917058,47.42,79717.33,0.0,-0.98966,1e-05,2.17304]
[1778174918065,47.42,79726.88,0.0,-0.9896,1e-05,2.18612]
[1778174919072,47.42,79728.37,0.0,-0.98958,1e-05,2.18816]
[1778174921086,47.42,79715.35,0.0,-0.98968,1e-05,2.17034]
[1778174922093,47.42,79718.2,0.0,-0.98966,1e-05,2.17423]
[1778174923103,47.42,79730.08,0.0,-0.98957,1e-05,2.19051]
[1778174924107,47.42,79746.5,0.0,-0.98945,1e-05,2.21318]
[1778174925114,47.42,79755.22,0.0,-0.98939,1e-05,2.22529]
[1778174926121,47.42,79755.83,0.0,-0.98938,1e-05,2.22614]
[1778174931157,47.42,79755.39,0.0,-0.98938,1e-05,2.22552]
[1778174935184,47.42,79743.39,0.0,-0.98947,1e-05,2.20887]
[1778174936191,47.42,79739.78,0.0,-0.9895,1e-05,2.20388]
[1778174941233,47.42,79736.8,0.0,-0.98952,1e-05,2.19976]
[1778174942240,47.42,79745.79,0.0,-0.98946,1e-05,2.21219]
[1778174943247,47.42,79749.43,0.0,-0.98943,1e-05,2.21724]
[1778174948282,47.42,79751.22,0.0,-0.98941,1e-05,2.21972]
[1778174950296,47.42,79759.44,0.0,-0.98935,1e-05,2.23117]
[1778174951303,47.42,79767.29,0.0,-0.98929,1e-05,2.24214]
[1778174952311,47.42,79770.11,0.0,-0.98927,1e-05,2.24609]
[1778174954326,47.42,79762.76,0.0,-0.98933,1e-05,2.2358]
[1778174957506,47.42,79760.56,0.0,-0.98935,1e-05,2.23273]
[1778174960371,47.42,79749.71,0.0,-0.98943,1e-05,2.21763]
[1778174960929,47.42,79749.71,0.0,-0.98943,1e-05,2.21763]
[1778174961378,47.42,79748.25,0.0,-0.98944,1e-05,2.2156]
[1778174963392,47.42,79742.64,0.0,-0.98948,1e-05,2.20783]
[1778174965406,47.42,79730.82,0.0,-0.98957,1e-05,2.19153]
[1778174966413,47.42,79728.8,0.0,-0.98958,1e-05,2.18875]
[1778174967420,47.42,79736.9,0.0,-0.98952,1e-05,2.1999]
[1778174968427,47.42,79736.31,0.0,-0.98953,1e-05,2.19909]
[1778174972513,47.42,79736.48,0.0,-0.98953,1e-05,2.19796]
[1778174976483,47.42,79730.82,0.0,-0.98957,1e-05,2.19017]
[1778174978499,47.42,79725.2,0.0,-0.98961,1e-05,2.18245]
[1778174979504,47.42,79720.25,0.0,-0.98965,1e-05,2.17568]
[1778174981519,47.42,79708.42,0.0,-0.98974,1e-05,2.15955]
[1778174982526,47.42,79696.25,0.0,-0.98982,1e-05,2.14306]
[1778174983532,47.42,79689.87,0.0,-0.98987,1e-05,2.13446]
[1778174984539,47.42,79687.44,0.0,-0.98989,1e-05,2.13119]
[1778174986555,47.42,79689.16,0.0,-0.98988,1e-05,2.1335]
[1778174987560,47.42,79682.73,0.0,-0.98992,1e-05,2.12486]
[1778174993266,47.42,79684.69,0.0,-0.98991,1e-05,2.12749]
[1778174993309,47.42,79682.88,0.0,-0.98992,1e-05,2.12506]
[1778174997630,47.42,79678.59,0.0,-0.98995,1e-05,2.11931]
[1778174999644,47.42,79683.13,0.0,-0.98992,1e-05,2.1254]
[1778175001658,47.42,79674.84,0.0,-0.98998,1e-05,2.1143]
[1778175002665,47.42,79689.48,0.0,-0.98987,1e-05,2.13393]
[1778175003673,47.42,79688.06,0.0,-0.98988,1e-05,2.13202]
[1778175004679,47.42,79688.52,0.0,-0.98988,1e-05,2.13264]
[1778175005686,47.42,79695.3,0.0,-0.98983,1e-05,2.14178]
[1778175006693,47.42,79691.01,0.0,-0.98986,1e-05,2.13599]
[1778175007700,47.42,79686.81,0.0,-0.98989,1e-05,2.13034]
[1778175009718,47.42,79697.79,0.0,-0.98981,1e-05,2.14514]
[1778175011732,47.42,79688.87,0.0,-0.98988,1e-05,2.13311]
[1778175013746,47.42,79684.3,0.0,-0.98991,1e-05,2.12697]
[1778175014753,47.42,79678.16,0.0,-0.98995,1e-05,2.11874]
[1778175016767,47.42,79674.43,0.0,-0.98998,1e-05,2.11375]
[1778175017774,47.42,79667.66,0.0,-0.99003,1e-05,2.10472]
[1778175018781,47.42,79657.6,0.0,-0.9901,1e-05,2.09136]
[1778175019788,47.42,79667.94,0.0,-0.99003,1e-05,2.10509]
[1778175020795,47.42,79671.92,0.0,-0.99,1e-05,2.1104]
[1778175021802,47.42,79658.21,0.0,-0.9901,1e-05,2.09217]
[1778175022809,47.42,79663.01,0.0,-0.99006,1e-05,2.09854]
[1778175025231,47.42,79664.84,0.0,-0.99005,1e-05,2.10097]
[1778175025896,47.42,79664.4,0.0,-0.99005,1e-05,2.10038]
[1778175025908,47.42,79665.84,0.0,-0.99004,1e-05,2.1023]
[1778175027844,47.42,79656.99,0.0,-0.9901,1e-05,2.09055]
[1778175028855,47.42,79658.75,0.0,-0.99009,1e-05,2.09288]
[1778175030869,47.42,79652.96,0.0,-0.99013,1e-05,2.08522]
[1778175032883,47.42,79659.64,0.0,-0.99009,1e-05,2.09274]
[1778175035559,47.42,79658.02,0.0,-0.9901,1e-05,2.0906]
[1778175035922,47.42,79658.37,0.0,-0.9901,1e-05,2.09106]
[1778175037923,47.42,79666.02,0.0,-0.99005,1e-05,2.10121]
[1778175038932,47.42,79673.77,0.0,-0.98999,1e-05,2.11154]
[1778175039940,47.42,79686.39,0.0,-0.9899,1e-05,2.12844]
[1778175040946,47.42,79694.49,0.0,-0.98984,1e-05,2.13935]
[1778175041953,47.42,79697.74,0.0,-0.98982,1e-05,2.14373]
[1778175043967,47.42,79708.38,0.0,-0.98974,1e-05,2.15815]
[1778175044974,47.42,79707.81,0.0,-0.98975,1e-05,2.15737]
[1778175050348,47.42,79710.12,0.0,-0.98973,1e-05,2.16051]
[1778175050369,47.42,79709.64,0.0,-0.98973,1e-05,2.15986]
[1778175052889,47.42,79710.69,0.0,-0.98973,1e-05,2.16129]
[1778175055044,47.42,79719.42,0.0,-0.98966,1e-05,2.17319]
[1778175056051,47.42,79720.71,0.0,-0.98965,1e-05,2.17495]
[1778175059076,47.42,79725.98,0.0,-0.98961,1e-05,2.18217]
[1778175062106,47.42,79730.4,0.0,-0.98958,1e-05,2.18823]
[1778175063124,47.42,79723.81,0.0,-0.98963,1e-05,2.17919]
[1778175065141,47.42,79732.54,0.0,-0.98957,1e-05,2.19117]
[1778175067155,47.42,79747.02,0.0,-0.98946,1e-05,2.21116]
[1778175069169,47.42,79749.75,0.0,-0.98944,1e-05,2.21494]
[1778175072190,47.42,79745.21,0.0,-0.98947,1e-05,2.20865]
[1778175073197,47.42,79736.45,0.0,-0.98954,1e-05,2.19655]
[1778175075213,47.42,79738.21,0.0,-0.98952,1e-05,2.19898]
[1778175080247,47.42,79736.26,0.0,-0.98954,1e-05,2.19629]
[1778175083267,47.42,79729.42,0.0,-0.98959,1e-05,2.18688]
[1778175084274,47.42,79718.19,0.0,-0.98967,1e-05,2.17151]
[1778175085281,47.42,79716.62,0.0,-0.98968,1e-05,2.16937]
[1778175087300,47.42,79729.44,0.0,-0.98959,1e-05,2.18691]
[1778175088307,47.42,79732.31,0.0,-0.98957,1e-05,2.19086]
[1778175091311,47.42,79733.2,0.0,-0.98956,1e-05,2.19208]
[1778175091328,47.42,79732.85,0.0,-0.98957,1e-05,2.19024]
[1778175092351,47.42,79732.85,0.0,-0.98957,1e-05,2.19024]
[1778175092451,47.42,79738.01,0.0,-0.98953,1e-05,2.19734]
[1778175094350,47.42,79739.63,0.0,-0.98952,1e-05,2.19957]
[1778175095356,47.42,79743.43,0.0,-0.98949,1e-05,2.20501]
[1778175097370,47.42,79732.78,0.0,-0.98957,1e-05,2.19052]
[1778175098377,47.42,79725.71,0.0,-0.98962,1e-05,2.18081]
[1778175099384,47.42,79714.85,0.0,-0.9897,1e-05,2.16598]
[1778175100391,47.42,79712.75,0.0,-0.98971,1e-05,2.16312]
[1778175105426,47.42,79713.3,0.0,-0.98971,1e-05,2.16438]
[1778175108896,47.42,79712.56,0.0,-0.98971,1e-05,2.16337]
[1778175109454,47.42,79712.59,0.0,-0.98971,1e-05,2.16341]
[1778175112478,47.42,79721.21,0.0,-0.98965,1e-05,2.17517]
[1778175113482,47.42,79736.98,0.0,-0.98953,1e-05,2.19681]
[1778175114489,47.42,79740.22,0.0,-0.98951,1e-05,2.20128]
[1778175118519,47.42,79744.97,0.0,-0.98947,1e-05,2.20803]
[1778175119526,47.42,79752.8,0.0,-0.98942,1e-05,2.21906]
[1778175120533,47.42,79756.43,0.0,-0.98939,1e-05,2.22426]
[1778175121540,47.42,79752.05,0.0,-0.98942,1e-05,2.21832]
[1778175124648,47.42,79750.71,0.0,-0.98943,1e-05,2.21676]
[1778175126144,47.43,79752.83,0.0,-0.98941,1e-05,2.22002]
[1778175126577,47.43,79752.3,0.0,-0.98941,1e-05,2.21943]
[1778175128591,47.43,79743.76,0.0,-0.98948,1e-05,2.2079]
[1778175129103,47.43,79743.76,0.0,-0.98948,1e-05,2.2079]
[1778175133626,47.43,79749.72,0.0,-0.98943,1e-05,2.21699]
[1778175134201,47.43,79749.72,0.0,-0.98943,1e-05,2.21699]
[1778175134633,47.43,79754.02,0.0,-0.98939,1e-05,2.22312]
[1778175137654,47.43,79757.67,0.0,-0.98936,1e-05,2.22864]
[1778175141685,47.43,79752.04,0.0,-0.9894,1e-05,2.22136]
[1778175143697,47.44,79746.95,0.0,-0.98944,1e-05,2.21459]
[1778175144704,47.44,79739.49,0.0,-0.98949,1e-05,2.20442]
[1778175147725,47.44,79739.78,0.0,-0.98949,1e-05,2.20534]
[1778175148732,47.44,79746.07,0.0,-0.98944,1e-05,2.21422]
[1778175150746,47.44,79753.93,0.0,-0.98938,1e-05,2.22544]
[1778175153767,47.44,79759.73,0.0,-0.98934,1e-05,2.23257]
[1778175154774,47.44,79763.9,0.0,-0.98931,1e-05,2.23853]
[1778175157010,47.44,79765.63,0.0,-0.9893,1e-05,2.24107]
[1778175159812,47.44,79773.45,0.0,-0.98923,1e-05,2.2525]
[1778175160819,47.45,79774.28,0.0,-0.98923,1e-05,2.25376]
[1778175162833,47.45,79789.26,0.0,-0.98911,1e-05,2.27499]
[1778175163840,47.45,79790.32,0.0,-0.9891,1e-05,2.27655]
[1778175167875,47.45,79794.7,0.0,-0.98907,1e-05,2.283]
[1778175168881,47.45,79806.92,0.0,-0.98898,1e-05,2.30046]
[1778175169888,47.45,79807.35,0.0,-0.98897,1e-05,2.30109]
[1778175172497,47.45,79808.84,0.0,-0.98896,1e-05,2.30324]
[1778175173916,47.45,79802.17,0.0,-0.98901,1e-05,2.29377]
[1778175174923,47.45,79801.9,0.0,-0.98901,1e-05,2.29343]
[1778175177734,47.45,79801.1,0.0,-0.98902,1e-05,2.29232]
[1778175177944,47.45,79800.78,0.0,-0.98902,1e-05,2.29195]
[1778175178955,47.45,79795.77,0.0,-0.98906,1e-05,2.28486]
[1778175179960,47.45,79790.24,0.0,-0.9891,1e-05,2.27706]
[1778175180967,47.45,79786.45,0.0,-0.98913,1e-05,2.27177]
[1778175181974,47.45,79778.89,0.0,-0.98919,1e-05,2.26117]
[1778175182981,47.45,79777.29,0.0,-0.9892,1e-05,2.25901]
[1778175184996,47.45,79768.23,0.0,-0.98927,1e-05,2.24649]
[1778175186003,47.45,79756.49,0.0,-0.98935,1e-05,2.2302]
[1778175187010,47.45,79758.31,0.0,-0.98934,1e-05,2.23289]
[1778175190033,47.45,79747.68,0.0,-0.98942,1e-05,2.21855]
[1778175192048,47.45,79744.31,0.0,-0.98944,1e-05,2.21421]
[1778175196076,47.46,79737.95,0.0,-0.98948,1e-05,2.20607]
[1778175197083,47.46,79731.58,0.0,-0.98953,1e-05,2.19747]
[1778175198090,47.46,79725.08,0.0,-0.98958,1e-05,2.18872]
[1778175202118,47.46,79730.81,0.0,-0.98953,1e-05,2.19742]
[1778175203419,47.46,79730.81,0.0,-0.98953,1e-05,2.19742]
[1778175204692,47.46,79731.62,0.0,-0.98952,1e-05,2.19892]
[1778175204786,47.46,79731.47,0.0,-0.98952,1e-05,2.1989]
[1778175208161,47.47,79721.99,0.0,-0.98959,1e-05,2.18643]
[1778175209173,47.47,79715.38,0.0,-0.98964,1e-05,2.17759]
[1778175210193,47.47,79706.45,0.0,-0.9897,1e-05,2.16563]
[1778175211200,47.47,79691.12,0.0,-0.98982,1e-05,2.14374]
[1778175212207,47.47,79688.97,0.0,-0.98983,1e-05,2.14112]
[1778175215228,47.47,79697.13,0.0,-0.98977,1e-05,2.15273]
[1778175217242,47.47,79688.81,0.0,-0.98982,1e-05,2.14201]
[1778175218249,47.48,79685.4,0.0,-0.98985,1e-05,2.1377]
[1778175220108,47.48,79684.24,0.0,-0.98985,1e-05,2.13642]
[1778175221338,47.48,79684.34,0.0,-0.98985,1e-05,2.13685]
[1778175221428,47.48,79683.69,0.0,-0.98986,1e-05,2.13597]
[1778175223284,47.48,79679.77,0.0,-0.98988,1e-05,2.1307]
[1778175225298,47.48,79683.6,0.0,-0.98985,1e-05,2.13645]
[1778175226609,47.48,79683.6,0.0,-0.98985,1e-05,2.13645]
[1778175229326,47.49,79690.43,0.0,-0.9898,1e-05,2.14684]
[1778175231340,47.49,79691.32,0.0,-0.98979,1e-05,2.14861]
[1778175234362,47.49,79695.72,0.0,-0.98975,1e-05,2.15537]
[1778175239398,47.5,79691.62,0.0,-0.98977,1e-05,2.15112]
[1778175241415,47.5,79686.07,0.0,-0.98981,1e-05,2.14416]
[1778175242422,47.5,79681.91,0.0,-0.98984,1e-05,2.13883]
[1778175247459,47.5,79684.4,0.0,-0.98981,1e-05,2.14361]
[1778175250480,47.51,79688.47,0.0,-0.98978,1e-05,2.14993]
[1778175255515,47.51,79689.73,0.0,-0.98976,1e-05,2.15324]
[1778175256522,47.51,79707.88,0.0,-0.98963,1e-05,2.17792]
[1778175257529,47.52,79716.86,0.0,-0.98956,1e-05,2.19071]
[1778175258536,47.52,79719.56,0.0,-0.98954,1e-05,2.19461]
[1778175259544,47.52,79730.26,0.0,-0.98946,1e-05,2.20956]
[1778175260550,47.52,79731.7,0.0,-0.98945,1e-05,2.21172]
[1778175261557,47.52,79736.29,0.0,-0.98941,1e-05,2.21824]
[1778175266722,47.52,79739.24,0.0,-0.98939,1e-05,2.22294]
[1778175267951,47.52,79739.34,0.0,-0.98939,1e-05,2.22336]
[1778175268606,47.52,79741.21,0.0,-0.98937,1e-05,2.2261]
[1778175273641,47.53,79738.81,0.0,-0.98939,1e-05,2.22209]
[1778175278676,47.53,79741.5,0.0,-0.98937,1e-05,2.22651]
[1778175281697,47.53,79737.27,0.0,-0.9894,1e-05,2.22103]
[1778175283711,47.53,79741.23,0.0,-0.98937,1e-05,2.2268]
[1778175284718,47.53,79746.72,0.0,-0.98933,1e-05,2.23458]
[1778175286733,47.53,79755.58,0.0,-0.98926,1e-05,2.24718]
[1778175288746,47.53,79754.59,0.0,-0.98926,1e-05,2.24598]
[1778175289753,47.53,79763.21,0.0,-0.9892,1e-05,2.25818]
[1778175290764,47.53,79765.28,0.0,-0.98918,1e-05,2.26116]
[1778175295799,47.54,79765.21,0.0,-0.98918,1e-05,2.26145]
[1778175299827,47.54,79760.73,0.0,-0.98921,1e-05,2.25544]
[1778175301849,47.54,79755.72,0.0,-0.98925,1e-05,2.24857]
[1778175302851,47.54,79741.95,0.0,-0.98935,1e-05,2.22944]
[1778175303858,47.54,79743.21,0.0,-0.98934,1e-05,2.23132]
[1778175308897,47.54,79742.56,0.0,-0.98934,1e-05,2.23103]
[1778175311915,47.54,79738.54,0.0,-0.98937,1e-05,2.22579]
[1778175316520,47.54,79738.6,0.0,-0.98937,1e-05,2.22623]
[1778175316533,47.54,79739.46,0.0,-0.98936,1e-05,2.22755]
[1778175318964,47.55,79731.97,0.0,-0.98942,1e-05,2.21753]
[1778175319971,47.55,79725.81,0.0,-0.98946,1e-05,2.20914]
[1778175321985,47.55,79723.86,0.0,-0.98947,1e-05,2.20676]
[1778175323999,47.55,79730.25,0.0,-0.98943,1e-05,2.21591]
[1778175328027,47.55,79735.05,0.0,-0.98939,1e-05,2.22313]
[1778175331049,47.55,79741.85,0.0,-0.98934,1e-05,2.23161]
[1778175332056,47.55,79734.68,0.0,-0.98939,1e-05,2.22176]
[1778175336084,47.56,79740.87,0.0,-0.98934,1e-05,2.23089]
[1778175338098,47.56,79745.17,0.0,-0.98931,1e-05,2.23711]
[1778175340112,47.56,79749.35,0.0,-0.98928,1e-05,2.24316]
[1778175341119,47.56,79760.55,0.0,-0.98919,1e-05,2.25896]
[1778175342126,47.56,79762.52,0.0,-0.98918,1e-05,2.2618]
[1778175343133,47.56,79766.63,0.0,-0.98915,1e-05,2.26765]
[1778175345147,47.56,79771.91,0.0,-0.98911,1e-05,2.27521]
[1778175349537,47.56,79769.11,0.0,-0.98913,1e-05,2.2714]
[1778175351274,47.56,79769.63,0.0,-0.98912,1e-05,2.27223]
[1778175351375,47.56,79771.56,0.0,-0.98911,1e-05,2.27501]
[1778175357231,47.56,79775.71,0.0,-0.98907,1e-05,2.28116]
[1778175359245,47.56,79781.11,0.0,-0.98903,1e-05,2.2889]
[1778175361259,47.56,79789.12,0.0,-0.98897,1e-05,2.30036]
[1778175362266,47.56,79791.67,0.0,-0.98895,1e-05,2.30401]
[1778175367510,47.56,79790.06,0.0,-0.98896,1e-05,2.30174]
[1778175370346,47.56,79798.01,0.0,-0.9889,1e-05,2.31318]
[1778175371352,47.56,79803.36,0.0,-0.98886,1e-05,2.32085]
[1778175376387,47.56,79805.84,0.0,-0.98884,1e-05,2.32434]
[1778175379002,47.56,79804.63,0.0,-0.98885,1e-05,2.32259]
[1778175380560,47.56,79801.09,0.0,-0.98888,1e-05,2.31748]
[1778175380619,47.56,79801.03,0.0,-0.98888,1e-05,2.31739]
[1778175382429,47.56,79795.06,0.0,-0.98892,1e-05,2.30884]
[1778175386458,47.56,79791.13,0.0,-0.98895,1e-05,2.30328]
[1778175387466,47.56,79785.32,0.0,-0.989,1e-05,2.29502]
[1778175389480,47.56,79783.46,0.0,-0.98901,1e-05,2.29246]
[1778175393508,47.56,79786.31,0.0,-0.989,1e-05,2.29531]
[1778175394515,47.56,79791.68,0.0,-0.98895,1e-05,2.30302]
[1778175395588,47.56,79791.68,0.0,-0.98895,1e-05,2.30302]
[1778175395629,47.56,79797.48,0.0,-0.98891,1e-05,2.31135]
[1778175397536,47.56,79797.51,0.0,-0.98891,1e-05,2.31144]
[1778175399550,47.56,79801.43,0.0,-0.98888,1e-05,2.31709]
[1778175400557,47.56,79805.55,0.0,-0.98885,1e-05,2.32302]
[1778175403578,47.56,79806.77,0.0,-0.98884,1e-05,2.32477]
[1778175406599,47.56,79795.71,0.0,-0.98892,1e-05,2.30889]
[1778175408646,47.56,79795.84,0.0,-0.98892,1e-05,2.3091]
[1778175410659,47.56,79800.64,0.0,-0.98888,1e-05,2.31602]
[1778175415694,47.56,79797.66,0.0,-0.98891,1e-05,2.31126]
[1778175419722,47.56,79806.67,0.0,-0.98885,1e-05,2.32308]
[1778175420626,47.56,79806.67,0.0,-0.98885,1e-05,2.32308]
[1778175420729,47.56,79807.39,0.0,-0.98884,1e-05,2.32382]
[1778175425718,47.56,79809.97,0.0,-0.98882,1e-05,2.32754]
[1778175425764,47.56,79810.25,0.0,-0.98882,1e-05,2.32794]
[1778175427778,47.56,79815.51,0.0,-0.98878,1e-05,2.33552]
[1778175430800,47.56,79821.56,0.0,-0.98873,1e-05,2.34427]
[1778175432819,47.56,79815.26,0.0,-0.98878,1e-05,2.33516]
[1778175433826,47.56,79807.53,0.0,-0.98884,1e-05,2.32403]
[1778175435847,47.56,79805.65,0.0,-0.98886,1e-05,2.32132]
[1778175440882,47.56,79804.59,0.0,-0.98886,1e-05,2.3198]
[1778175441619,47.56,79804.59,0.0,-0.98886,1e-05,2.3198]
[1778175441889,47.56,79805.25,0.0,-0.98886,1e-05,2.32075]
[1778175446924,47.56,79805.06,0.0,-0.98886,1e-05,2.32048]
[1778175451959,47.56,79807.35,0.0,-0.98885,1e-05,2.32235]
[1778175452966,47.56,79803.44,0.0,-0.98888,1e-05,2.31673]
[1778175458001,47.56,79801.38,0.0,-0.9889,1e-05,2.31378]
[1778175463043,47.56,79804.47,0.0,-0.98887,1e-05,2.31821]
[1778175467071,47.56,79809.56,0.0,-0.98883,1e-05,2.32546]
[1778175471099,47.56,79815.56,0.0,-0.98879,1e-05,2.33402]
[1778175473114,47.56,79822.29,0.0,-0.98873,1e-05,2.34368]
[1778175474159,47.55,79832.11,0.0,-0.98866,1e-05,2.35787]
[1778175475129,47.55,79852.66,0.0,-0.98849,1e-05,2.38784]
[1778175476136,47.55,79853.27,0.0,-0.98849,1e-05,2.38861]
[1778175477143,47.55,79847.97,0.0,-0.98853,1e-05,2.38069]
[1778175478150,47.55,79842.26,0.0,-0.98858,1e-05,2.37222]
[1778175479157,47.55,79836.28,0.0,-0.98863,1e-05,2.36339]
[1778175481171,47.55,79835.51,0.0,-0.98863,1e-05,2.3621]
[1778175483195,47.55,79829.04,0.0,-0.98869,1e-05,2.35254]
[1778175488222,47.55,79826.33,0.0,-0.98871,1e-05,2.34831]
[1778175489172,47.55,79826.33,0.0,-0.98871,1e-05,2.34831]
[1778175491529,47.55,79826.71,0.0,-0.98871,1e-05,2.34876]
[1778175491539,47.55,79827.05,0.0,-0.9887,1e-05,2.3492]
[1778175492250,47.55,79819.85,0.0,-0.98876,1e-05,2.33871]
[1778175493261,47.55,79816.15,0.0,-0.98879,1e-05,2.33333]
[1778175495275,47.55,79812.11,0.0,-0.98882,1e-05,2.32746]
[1778175498296,47.55,79821.22,0.0,-0.98875,1e-05,2.34055]
[1778175499303,47.55,79826.76,0.0,-0.98871,1e-05,2.34853]
[1778175500311,47.55,79836.28,0.0,-0.98863,1e-05,2.36231]
[1778175501317,47.55,79838.49,0.0,-0.98862,1e-05,2.36546]
[1778175502324,47.55,79834.64,0.0,-0.98865,1e-05,2.35976]
[1778175505345,47.55,79839.19,0.0,-0.98861,1e-05,2.36617]
[1778175507625,47.55,79839.24,0.0,-0.98861,1e-05,2.36616]
[1778175507649,47.55,79839.73,0.0,-0.98861,1e-05,2.3668]
[1778175508366,47.55,79835.42,0.0,-0.98864,1e-05,2.36043]
[1778175509373,47.55,79827.69,0.0,-0.9887,1e-05,2.34913]
[1778175510381,47.55,79824.8,0.0,-0.98873,1e-05,2.34489]
[1778175516123,47.55,79826.11,0.0,-0.98872,1e-05,2.34519]
[1778175516598,47.54,79828.12,0.0,-0.98871,1e-05,2.34802]
[1778175516678,47.54,79829.09,0.0,-0.9887,1e-05,2.34943]
[1778175521460,47.54,79824.62,0.0,-0.98874,1e-05,2.34274]
[1778175522467,47.54,79818.93,0.0,-0.98878,1e-05,2.33449]
[1778175524481,47.54,79815.04,0.0,-0.98881,1e-05,2.32885]
[1778175529516,47.54,79810.37,0.0,-0.98885,1e-05,2.32208]
[1778175530523,47.54,79806.67,0.0,-0.98888,1e-05,2.31677]
[1778175533544,47.54,79815.5,0.0,-0.98881,1e-05,2.32948]
[1778175536565,47.54,79822.12,0.0,-0.98876,1e-05,2.33899]
[1778175537572,47.54,79823.64,0.0,-0.98875,1e-05,2.34115]
[1778175539586,47.54,79829.58,0.0,-0.9887,1e-05,2.34967]
[1778175543614,47.54,79835.2,0.0,-0.98866,1e-05,2.35761]
[1778175548649,47.54,79836.9,0.0,-0.98865,1e-05,2.35973]
[1778175553684,47.54,79839.54,0.0,-0.98863,1e-05,2.36323]
[1778175554691,47.54,79843.35,0.0,-0.9886,1e-05,2.36872]
[1778175559726,47.54,79847.03,0.0,-0.98857,1e-05,2.37371]
[1778175564761,47.54,79850.54,0.0,-0.98854,1e-05,2.37841]
[1778175566526,47.54,79847.89,0.0,-0.98857,1e-05,2.37444]
[1778175568421,47.54,79851.04,0.0,-0.98854,1e-05,2.37888]
[1778175568789,47.53,79850.98,0.0,-0.98854,1e-05,2.37871]
[1778175571810,47.53,79857.27,0.0,-0.9885,1e-05,2.38623]
[1778175576845,47.53,79857.42,0.0,-0.9885,1e-05,2.38596]
[1778175581880,47.53,79854.78,0.0,-0.98853,1e-05,2.38153]
[1778175586915,47.53,79852.16,0.0,-0.98855,1e-05,2.37729]
[1778175591950,47.53,79856.54,0.0,-0.98852,1e-05,2.38333]
[1778175596987,47.53,79853.43,0.0,-0.98854,1e-05,2.37839]
[1778175600021,47.52,79858.22,0.0,-0.98851,1e-05,2.3852]
[1778175604043,47.52,79853.06,0.0,-0.98855,1e-05,2.37731]
[1778175609078,47.52,79853.52,0.0,-0.98855,1e-05,2.37765]
[1778175611102,47.52,79868.75,0.0,-0.98843,1e-05,2.39992]
[1778175612102,47.52,79881.0,0.0,-0.98833,1e-05,2.41795]
[1778175613112,47.52,79875.64,0.0,-0.98837,1e-05,2.40986]
[1778175615122,47.52,79872.7,0.0,-0.9884,1e-05,2.40526]
[1778175617136,47.52,79867.58,0.0,-0.98844,1e-05,2.39746]
[1778175618189,47.52,79867.58,0.0,-0.98844,1e-05,2.39746]
[1778175620158,47.52,79873.12,0.0,-0.9884,1e-05,2.40543]
[1778175622174,47.52,79870.91,0.0,-0.98842,1e-05,2.40178]
[1778175625195,47.52,79874.62,0.0,-0.98839,1e-05,2.40691]
[1778175627210,47.51,79882.31,0.0,-0.98833,1e-05,2.41804]
[1778175628217,47.51,79888.26,0.0,-0.98828,1e-05,2.42674]
[1778175631242,47.51,79886.41,0.0,-0.98831,1e-05,2.42201]
[1778175632249,47.51,79882.64,0.0,-0.98834,1e-05,2.41625]
[1778175637290,47.51,79884.04,0.0,-0.98833,1e-05,2.41771]
[1778175642345,47.51,79881.07,0.0,-0.98836,1e-05,2.41237]
[1778175646216,47.5,79873.07,0.0,-0.98843,1e-05,2.39996]
[1778175647085,47.5,79868.1,0.0,-0.98847,1e-05,2.39251]
[1778175652134,47.5,79870.35,0.0,-0.98845,1e-05,2.39527]
[1778175657320,47.5,79867.91,0.0,-0.98847,1e-05,2.39115]
[1778175659119,47.5,79867.83,0.0,-0.98848,1e-05,2.39093]
[1778175661189,47.5,79871.57,0.0,-0.98845,1e-05,2.39613]
[1778175663145,47.5,79876.48,0.0,-0.98841,1e-05,2.40315]
[1778175668525,47.49,79879.44,0.0,-0.98839,1e-05,2.40686]
[1778175671022,47.49,79887.09,0.0,-0.98833,1e-05,2.41776]
[1778175671899,47.49,79895.28,0.0,-0.98826,1e-05,2.42996]
[1778175673056,47.49,79901.92,0.0,-0.98821,1e-05,2.4395]
[1778175675313,47.49,79906.16,0.0,-0.98818,1e-05,2.44545]
[1778175680440,47.48,79905.51,0.0,-0.98819,1e-05,2.44326]
[1778175685673,47.48,79906.89,0.0,-0.98819,1e-05,2.4433]
[1778175690592,47.47,79906.78,0.0,-0.9882,1e-05,2.44222]
[1778175691324,47.47,79906.91,0.0,-0.9882,1e-05,2.44076]
[1778175696631,47.47,79907.14,0.0,-0.98821,1e-05,2.44021]
[1778175698439,47.47,79909.56,0.0,-0.98819,1e-05,2.44346]
[1778175699001,47.47,79909.56,0.0,-0.98819,1e-05,2.44346]
[1778175699300,47.47,79908.67,0.0,-0.9882,1e-05,2.44195]
[1778175704352,47.46,79905.49,0.0,-0.98823,1e-05,2.43629]
[1778175705324,47.46,79911.77,0.0,-0.98818,1e-05,2.44551]
[1778175710511,47.46,79912.66,0.0,-0.98818,1e-05,2.4459]
[1778175715776,47.46,79910.61,0.0,-0.9882,1e-05,2.44191]
[1778175718242,47.45,79904.65,0.0,-0.98825,1e-05,2.43247]
[1778175721218,47.45,79908.38,0.0,-0.98822,1e-05,2.43756]
[1778175724350,47.45,79904.67,0.0,-0.98825,1e-05,2.43151]
[1778175726271,47.45,79900.86,0.0,-0.98829,1e-05,2.42551]
[1778175731041,47.45,79902.64,0.0,-0.98828,1e-05,2.42758]
[1778175731313,47.45,79906.41,0.0,-0.98825,1e-05,2.43305]
[1778175731586,47.45,79906.41,0.0,-0.98825,1e-05,2.43305]
[1778175732026,47.45,79906.19,0.0,-0.98825,1e-05,2.43256]
[1778175737133,47.44,79906.01,0.0,-0.98825,1e-05,2.43164]
[1778175739241,47.44,79904.6,0.0,-0.98827,1e-05,2.42921]
[1778175739533,47.44,79904.58,0.0,-0.98827,1e-05,2.42902]
[1778175740318,47.44,79904.61,0.0,-0.98827,1e-05,2.42891]
[1778175743067,47.44,79892.27,0.0,-0.98837,1e-05,2.41008]
[1778175744241,47.44,79892.47,0.0,-0.98837,1e-05,2.41025]
[1778175749407,47.44,79894.22,0.0,-0.98836,1e-05,2.41222]
[1778175754449,47.43,79892.39,0.0,-0.98839,1e-05,2.40742]
[1778175757202,47.43,79905.95,0.0,-0.98828,1e-05,2.42721]
[1778175758141,47.43,79908.88,0.0,-0.98825,1e-05,2.43143]
[1778175760403,47.43,79904.66,0.0,-0.98829,1e-05,2.4248]
[1778175764345,47.43,79899.09,0.0,-0.98834,1e-05,2.41589]
[1778175767374,47.43,79903.45,0.0,-0.98831,1e-05,2.42196]
[1778175772382,47.42,79904.45,0.0,-0.9883,1e-05,2.42268]
[1778175777560,47.42,79902.07,0.0,-0.98833,1e-05,2.41839]
[1778175782309,47.42,79893.8,0.0,-0.9884,1e-05,2.40539]
[1778175784324,47.42,79878.72,0.0,-0.98852,1e-05,2.38289]
[1778175785330,47.42,79875.0,0.0,-0.98855,1e-05,2.37734]
[1778175790365,47.42,79876.49,0.0,-0.98854,1e-05,2.3792]
[1778175793410,47.42,79878.02,0.0,-0.98853,1e-05,2.3813]
[1778175795509,47.42,79884.41,0.0,-0.98848,1e-05,2.39049]
[1778175796407,47.42,79888.02,0.0,-0.98845,1e-05,2.39572]
[1778175798421,47.41,79891.72,0.0,-0.98842,1e-05,2.40099]
[1778175803433,47.41,79888.27,0.0,-0.98845,1e-05,2.39546]
[1778175808677,47.41,79890.93,0.0,-0.98843,1e-05,2.39879]
[1778175813249,47.41,79898.62,0.0,-0.98838,1e-05,2.4082]
[1778175818289,47.41,79901.27,0.0,-0.98836,1e-05,2.41163]
[1778175823320,47.4,79901.16,0.0,-0.98837,1e-05,2.41086]
[1778175828631,47.4,79901.52,0.0,-0.98837,1e-05,2.41064]
[1778175833653,47.4,79901.42,0.0,-0.98837,1e-05,2.40986]
[1778175838969,47.4,79902.67,0.0,-0.98837,1e-05,2.41107]
[1778175844264,47.39,79902.01,0.0,-0.98837,1e-05,2.40942]
[1778175849292,47.39,79901.56,0.0,-0.98838,1e-05,2.40807]
[1778175854659,47.39,79899.48,0.0,-0.9884,1e-05,2.40423]
[1778175859083,47.39,79893.53,0.0,-0.98845,1e-05,2.39491]
[1778175860397,47.39,79889.76,0.0,-0.98848,1e-05,2.38913]
[1778175862467,47.39,79894.43,0.0,-0.98845,1e-05,2.39582]
[1778175863397,47.39,79898.82,0.0,-0.98841,1e-05,2.40219]
[1778175868477,47.38,79897.42,0.0,-0.98843,1e-05,2.39951]
[1778175872146,47.38,79887.86,0.0,-0.98851,1e-05,2.38359]
[1778175874435,47.38,79886.14,0.0,-0.98853,1e-05,2.38078]
[1778175877469,47.38,79877.6,0.0,-0.9886,1e-05,2.368]
[1778175882516,47.38,79875.79,0.0,-0.98861,1e-05,2.36508]
[1778175887582,47.38,79873.37,0.0,-0.98864,1e-05,2.36113]
[1778175892857,47.38,79874.99,0.0,-0.98862,1e-05,2.36319]
[1778175898062,47.37,79873.25,0.0,-0.98864,1e-05,2.36041]
[1778175903062,47.37,79874.87,0.0,-0.98863,1e-05,2.36245]
[1778175904534,47.37,79882.07,0.0,-0.98857,1e-05,2.37289]
[1778175905547,47.37,79888.37,0.0,-0.98852,1e-05,2.38208]
[1778175906454,47.37,79893.27,0.0,-0.98848,1e-05,2.38922]
[1778175907464,47.37,79898.64,0.0,-0.98844,1e-05,2.39706]
[1778175911521,47.37,79903.76,0.0,-0.9884,1e-05,2.40419]
[1778175916564,47.37,79907.08,0.0,-0.98838,1e-05,2.40862]
[1778175920393,47.37,79913.61,0.0,-0.98833,1e-05,2.41767]
[1778175925533,47.36,79914.07,0.0,-0.98833,1e-05,2.41778]
[1778175930593,47.36,79910.42,0.0,-0.98836,1e-05,2.41152]
[1778175935643,47.36,79907.08,0.0,-0.9884,1e-05,2.4045]
[1778175940691,47.36,79904.46,0.0,-0.98842,1e-05,2.40004]
[1778175942437,47.36,79895.7,0.0,-0.9885,1e-05,2.38688]
[1778175944451,47.36,79889.39,0.0,-0.98855,1e-05,2.37742]
[1778175945280,47.36,79889.39,0.0,-0.98855,1e-05,2.37742]
[1778175946433,47.35,79890.54,0.0,-0.98854,1e-05,2.37905]
[1778175946465,47.35,79890.85,0.0,-0.98854,1e-05,2.37943]
[1778175947515,47.35,79896.28,0.0,-0.98849,1e-05,2.38735]
[1778175948479,47.35,79900.57,0.0,-0.98846,1e-05,2.3936]
[1778175950493,47.35,79905.74,0.0,-0.98842,1e-05,2.40104]
[1778175955545,47.35,79906.43,0.0,-0.98842,1e-05,2.4016]
[1778175957768,47.35,79909.71,0.0,-0.98839,1e-05,2.40611]
[1778175957939,47.35,79909.71,0.0,-0.98839,1e-05,2.40611]
[1778175958549,47.35,79909.47,0.0,-0.98839,1e-05,2.40563]
[1778175962577,47.35,79905.77,0.0,-0.98843,1e-05,2.39965]
[1778175963584,47.35,79912.04,0.0,-0.98838,1e-05,2.40884]
[1778175968619,47.34,79918.2,0.0,-0.98833,1e-05,2.41735]
[1778175973931,47.34,79917.77,0.0,-0.98834,1e-05,2.41602]
[1778175978943,47.34,79917.56,0.0,-0.98834,1e-05,2.41504]
[1778175983316,47.34,79922.6,0.0,-0.98831,1e-05,2.42192]
[1778175985602,47.34,79915.92,0.0,-0.98836,1e-05,2.4117]
[1778175990645,47.33,79915.9,0.0,-0.98836,1e-05,2.41104]
[1778175992101,47.33,79911.14,0.0,-0.98841,1e-05,2.40239]
[1778175994327,47.33,79905.65,0.0,-0.98846,1e-05,2.39404]
[1778175999354,47.33,79903.07,0.0,-0.98848,1e-05,2.38977]
[1778176004508,47.33,79902.07,0.0,-0.98849,1e-05,2.38782]
[1778176009586,47.33,79903.26,0.0,-0.98848,1e-05,2.3891]
[1778176014589,47.33,79903.95,0.0,-0.98848,1e-05,2.38963]
[1778176017746,47.32,79900.26,0.0,-0.98851,1e-05,2.38381]
[1778176023011,47.32,79898.17,0.0,-0.98853,1e-05,2.38029]
[1778176028332,47.32,79896.88,0.0,-0.98854,1e-05,2.37794]
[1778176033675,47.32,79897.8,0.0,-0.98854,1e-05,2.37884]
[1778176038745,47.32,79898.96,0.0,-0.98853,1e-05,2.38009]
[1778176044012,47.32,79898.96,0.0,-0.98854,1e-05,2.37951]
[1778176049130,47.31,79898.44,0.0,-0.98854,1e-05,2.37825]
[1778176049267,47.31,79909.63,0.0,-0.98845,1e-05,2.39477]
[1778176050442,47.31,79917.94,0.0,-0.98839,1e-05,2.40688]
[1778176051692,47.31,79918.37,0.0,-0.98839,1e-05,2.40592]
[1778176052600,47.31,79913.75,0.0,-0.98843,1e-05,2.39892]
[1778176054619,47.31,79909.77,0.0,-0.98846,1e-05,2.39278]
[1778176057695,47.31,79913.5,0.0,-0.98843,1e-05,2.39796]
[1778176062357,47.31,79918.66,0.0,-0.9884,1e-05,2.40501]
[1778176063711,47.31,79922.92,0.0,-0.98836,1e-05,2.41122]
[1778176066385,47.31,79926.74,0.0,-0.98833,1e-05,2.41647]
[1778176070701,47.3,79920.43,0.0,-0.98839,1e-05,2.40651]
[1778176072698,47.3,79919.51,0.0,-0.9884,1e-05,2.4049]
[1778176076455,47.3,79923.32,0.0,-0.98837,1e-05,2.4101]
[1778176081564,47.3,79925.55,0.0,-0.98835,1e-05,2.41292]
[1778176084683,47.3,79930.17,0.0,-0.98832,1e-05,2.41932]
[1778176087648,47.3,79924.79,0.0,-0.98836,1e-05,2.41091]
[1778176090555,47.29,79920.37,0.0,-0.9884,1e-05,2.40401]
[1778176095628,47.29,79920.22,0.0,-0.98841,1e-05,2.40338]
[1778176100741,47.29,79917.89,0.0,-0.98843,1e-05,2.39945]
[1778176101634,47.29,79908.01,0.0,-0.98851,1e-05,2.38465]
[1778176102641,47.29,79905.94,0.0,-0.98852,1e-05,2.38153]
[1778176106669,47.29,79897.28,0.0,-0.9886,1e-05,2.36856]
[1778176109464,47.29,79895.81,0.0,-0.98861,1e-05,2.36633]
[1778176111705,47.29,79888.96,0.0,-0.98867,1e-05,2.35475]
[1778176116734,47.29,79888.21,0.0,-0.98868,1e-05,2.35358]
[1778176121788,47.29,79888.4,0.0,-0.98867,1e-05,2.35373]
[1778176125723,47.29,79883.77,0.0,-0.98871,1e-05,2.34685]
[1778176128450,47.29,79883.38,0.0,-0.98872,1e-05,2.34626]
[1778176128751,47.29,79882.07,0.0,-0.98873,1e-05,2.34431]
[1778176134101,47.29,79881.88,0.0,-0.98873,1e-05,2.34393]
[1778176137338,47.29,79876.06,0.0,-0.98877,1e-05,2.3354]
[1778176142526,47.29,79875.53,0.0,-0.98878,1e-05,2.33458]
[1778176143539,47.29,79869.15,0.0,-0.98883,1e-05,2.32533]
[1778176144801,47.29,79858.93,0.0,-0.98891,1e-05,2.31061]
[1778176149940,47.29,79857.5,0.0,-0.98892,1e-05,2.30873]
[1778176152894,47.29,79852.83,0.0,-0.98895,1e-05,2.30215]
[1778176157956,47.29,79851.66,0.0,-0.98896,1e-05,2.30066]
[1778176161540,47.29,79842.98,0.0,-0.98903,1e-05,2.28849]
[1778176162791,47.29,79835.97,0.0,-0.98908,1e-05,2.27858]
[1778176163908,47.29,79834.68,0.0,-0.98909,1e-05,2.27683]
[1778176165286,47.29,79835.05,0.0,-0.98909,1e-05,2.27745]
[1778176165417,47.29,79835.09,0.0,-0.98909,1e-05,2.27751]
[1778176170607,47.29,79835.51,0.0,-0.98908,1e-05,2.27855]
[1778176173400,47.29,79843.11,0.0,-0.98903,1e-05,2.28825]
[1778176174608,47.29,79846.04,0.0,-0.989,1e-05,2.29256]
[1778176179657,47.29,79848.59,0.0,-0.98898,1e-05,2.29644]
[1778176184707,47.3,79849.09,0.0,-0.98898,1e-05,2.29747]
[1778176189627,47.3,79854.25,0.0,-0.98894,1e-05,2.3051]
[1778176194665,47.3,79854.08,0.0,-0.98894,1e-05,2.305]
[1778176195907,47.3,79858.36,0.0,-0.9889,1e-05,2.31121]
[1778176197837,47.3,79863.81,0.0,-0.98886,1e-05,2.3191]
[1778176200769,47.3,79867.47,0.0,-0.98883,1e-05,2.3244]
[1778176205819,47.3,79867.53,0.0,-0.98883,1e-05,2.32449]
[1778176207636,47.3,79872.66,0.0,-0.98879,1e-05,2.33192]
[1778176212700,47.3,79870.77,0.0,-0.98881,1e-05,2.32913]
[1778176213898,47.3,79875.56,0.0,-0.98877,1e-05,2.33605]
[1778176219348,47.3,79875.22,0.0,-0.98877,1e-05,2.33547]
[1778176224377,47.3,79875.76,0.0,-0.98877,1e-05,2.33619]
[1778176227635,47.3,79860.52,0.0,-0.98889,1e-05,2.31411]
[1778176228719,47.3,79855.0,0.0,-0.98893,1e-05,2.30618]
[1778176231850,47.3,79860.94,0.0,-0.98889,1e-05,2.31343]
[1778176232882,47.3,79867.39,0.0,-0.98884,1e-05,2.32277]
[1778176234760,47.3,79869.41,0.0,-0.98882,1e-05,2.32571]
[1778176235892,47.3,79873.2,0.0,-0.98879,1e-05,2.33121]
[1778176241002,47.3,79872.23,0.0,-0.9888,1e-05,2.32983]
[1778176241868,47.3,79876.38,0.0,-0.98877,1e-05,2.33586]
[1778176243793,47.3,79880.46,0.0,-0.98874,1e-05,2.34178]
[1778176247673,47.3,79887.12,0.0,-0.98868,1e-05,2.35143]
[1778176249667,47.3,79889.35,0.0,-0.98867,1e-05,2.35466]
[1778176250103,47.3,79888.68,0.0,-0.98867,1e-05,2.35364]
[1778176250694,47.3,79889.04,0.0,-0.98867,1e-05,2.35413]
[1778176255938,47.3,79891.21,0.0,-0.98865,1e-05,2.35715]
[1778176260778,47.29,79900.89,0.0,-0.98858,1e-05,2.37109]
[1778176262797,47.29,79902.6,0.0,-0.98856,1e-05,2.37347]
[1778176267830,47.29,79905.26,0.0,-0.98855,1e-05,2.37699]
[1778176272865,47.29,79910.75,0.0,-0.9885,1e-05,2.38469]
[1778176274332,47.29,79910.76,0.0,-0.9885,1e-05,2.38461]
[1778176274923,47.29,79910.88,0.0,-0.9885,1e-05,2.3847]
[1778176279107,47.29,79912.41,0.0,-0.98849,1e-05,2.38659]
[1778176281928,47.29,79916.24,0.0,-0.98846,1e-05,2.39197]
[1778176284949,47.29,79923.62,0.0,-0.98841,1e-05,2.40259]
[1778176290317,47.28,79926.47,0.0,-0.98839,1e-05,2.40619]
[1778176295394,47.28,79928.1,0.0,-0.98838,1e-05,2.40652]
[1778176299947,47.28,79922.62,0.0,-0.98843,1e-05,2.39778]
[1778176300955,47.28,79916.99,0.0,-0.98848,1e-05,2.38936]
[1778176303897,47.28,79907.01,0.0,-0.98856,1e-05,2.37441]
[1778176308963,47.28,79909.52,0.0,-0.98854,1e-05,2.37787]
[1778176310838,47.28,79891.86,0.0,-0.98868,1e-05,2.35181]
[1778176312877,47.28,79886.26,0.0,-0.98873,1e-05,2.34362]
[1778176316752,47.28,79890.33,0.0,-0.98869,1e-05,2.3495]
[1778176318456,47.28,79892.84,0.0,-0.98867,1e-05,2.35314]
[1778176319143,47.28,79892.67,0.0,-0.98868,1e-05,2.35286]
[1778176319941,47.28,79894.06,0.0,-0.98867,1e-05,2.35486]
[1778176324012,47.28,79889.44,0.0,-0.9887,1e-05,2.34799]
[1778176327927,47.28,79893.57,0.0,-0.98867,1e-05,2.35388]
[1778176328626,47.28,79897.41,0.0,-0.98864,1e-05,2.3595]
[1778176330850,47.28,79891.35,0.0,-0.98869,1e-05,2.3505]
[1778176332898,47.27,79886.44,0.0,-0.98873,1e-05,2.34328]
[1778176334938,47.27,79876.19,0.0,-0.98881,1e-05,2.32837]
[1778176337967,47.27,79879.95,0.0,-0.98878,1e-05,2.33381]
[1778176342976,47.27,79881.14,0.0,-0.98877,1e-05,2.3355]
[1778176348026,47.27,79880.22,0.0,-0.98878,1e-05,2.33412]
[1778176352405,47.27,79885.75,0.0,-0.98874,1e-05,2.34068]
[1778176357541,47.27,79887.18,0.0,-0.98873,1e-05,2.34267]
[1778176362744,47.27,79888.9,0.0,-0.98872,1e-05,2.34505]
[1778176367824,47.27,79887.01,0.0,-0.98873,1e-05,2.34213]
[1778176373004,47.27,79888.19,0.0,-0.98873,1e-05,2.34368]
[1778176378022,47.27,79885.34,0.0,-0.98875,1e-05,2.33938]
[1778176382058,47.27,79876.13,0.0,-0.98882,1e-05,2.32587]
[1778176383039,47.27,79876.37,0.0,-0.98882,1e-05,2.32622]
[1778176384990,47.27,79884.38,0.0,-0.98876,1e-05,2.33783]
[1778176385667,47.27,79884.38,0.0,-0.98876,1e-05,2.33783]
[1778176386217,47.27,79887.92,0.0,-0.98873,1e-05,2.34298]
[1778176386808,47.27,79887.86,0.0,-0.98873,1e-05,2.34284]
[1778176391884,47.27,79887.06,0.0,-0.98874,1e-05,2.34154]
[1778176393277,47.27,79890.74,0.0,-0.98871,1e-05,2.34684]
[1778176395898,47.27,79895.48,0.0,-0.98867,1e-05,2.35362]
[1778176400989,47.27,79897.36,0.0,-0.98866,1e-05,2.35615]
[1778176401090,47.27,79905.95,0.0,-0.98859,1e-05,2.36869]
[1778176401777,47.27,79908.0,0.0,-0.98857,1e-05,2.37163]
[1778176406810,47.27,79911.38,0.0,-0.98855,1e-05,2.37635]
[1778176411852,47.26,79913.69,0.0,-0.98854,1e-05,2.37769]
[1778176417032,47.26,79914.01,0.0,-0.98854,1e-05,2.37782]
[1778176419956,47.26,79915.22,0.0,-0.98853,1e-05,2.37937]
[1778176420160,47.26,79914.82,0.0,-0.98853,1e-05,2.3787]
[1778176420915,47.26,79914.81,0.0,-0.98853,1e-05,2.37861]
[1778176425950,47.26,79914.26,0.0,-0.98854,1e-05,2.37743]
[1778176430056,47.26,79921.97,0.0,-0.98848,1e-05,2.38852]
[1778176435301,47.26,79924.68,0.0,-0.98846,1e-05,2.3921]
[1778176440350,47.26,79924.39,0.0,-0.98847,1e-05,2.39122]
[1778176444076,47.25,79929.03,0.0,-0.98843,1e-05,2.39774]
[1778176449111,47.25,79931.18,0.0,-0.98842,1e-05,2.40041]
[1778176454147,47.25,79930.71,0.0,-0.98842,1e-05,2.39919]
[1778176459421,47.25,79930.28,0.0,-0.98843,1e-05,2.39802]
[1778176462862,47.25,79934.18,0.0,-0.9884,1e-05,2.40338]
[1778176465061,47.25,79939.1,0.0,-0.98836,1e-05,2.41047]
[1778176466133,47.25,79944.17,0.0,-0.98832,1e-05,2.41789]
[1778176471154,47.24,79943.93,0.0,-0.98833,1e-05,2.41536]
[1778176476196,47.24,79940.52,0.0,-0.98836,1e-05,2.40973]
[1778176478937,47.24,79941.55,0.0,-0.98836,1e-05,2.41101]
[1778176483972,47.24,79942.17,0.0,-0.98836,1e-05,2.41116]
[1778176489143,47.24,79942.36,0.0,-0.98836,1e-05,2.41079]
[1778176492203,47.23,79935.19,0.0,-0.98842,1e-05,2.39963]
[1778176497205,47.23,79934.25,0.0,-0.98843,1e-05,2.39769]
[1778176501949,47.23,79944.68,0.0,-0.98835,1e-05,2.41267]
[1778176504075,47.23,79951.63,0.0,-0.98829,1e-05,2.42278]
[1778176504878,47.23,79955.84,0.0,-0.98826,1e-05,2.42909]
[1778176506149,47.23,79963.43,0.0,-0.9882,1e-05,2.44017]
[1778176511149,47.22,79965.64,0.0,-0.98819,1e-05,2.44261]
[1778176515197,47.22,79972.94,0.0,-0.98813,1e-05,2.45285]
[1778176518011,47.22,79977.45,0.0,-0.9881,1e-05,2.45904]
[1778176523060,47.22,79975.94,0.0,-0.98811,1e-05,2.4559]
[1778176524910,47.21,79976.01,0.0,-0.98811,1e-05,2.45579]
[1778176524987,47.21,79976.07,0.0,-0.98812,1e-05,2.45546]
[1778176528679,47.21,79984.7,0.0,-0.98805,1e-05,2.46792]
[1778176529687,47.21,79985.11,0.0,-0.98805,1e-05,2.46831]
[1778176534375,47.21,79984.87,0.0,-0.98806,1e-05,2.46554]
[1778176538751,47.2,79979.06,0.0,-0.98811,1e-05,2.45562]
[1778176539758,47.2,79975.14,0.0,-0.98815,1e-05,2.44947]
[1778176541772,47.2,79975.56,0.0,-0.98815,1e-05,2.4497]
[1778176546807,47.2,79973.2,0.0,-0.98817,1e-05,2.44517]
[1778176549560,47.19,79975.09,0.0,-0.98816,1e-05,2.44764]
[1778176549828,47.19,79974.93,0.0,-0.98816,1e-05,2.44721]
[1778176553856,47.19,79967.12,0.0,-0.98823,1e-05,2.43468]
[1778176558891,47.19,79971.06,0.0,-0.9882,1e-05,2.43975]
[1778176563932,47.18,79970.11,0.0,-0.98822,1e-05,2.43725]
[1778176568968,47.18,79971.03,0.0,-0.98821,1e-05,2.43792]
[1778176574003,47.18,79970.39,0.0,-0.98822,1e-05,2.43588]
[1778176579040,47.17,79968.27,0.0,-0.98825,1e-05,2.43181]
[1778176584075,47.17,79967.44,0.0,-0.98826,1e-05,2.42973]
[1778176586089,47.17,79962.99,0.0,-0.98829,1e-05,2.42272]
[1778176587096,47.17,79956.34,0.0,-0.98835,1e-05,2.41261]
[1778176590117,47.17,79950.31,0.0,-0.9884,1e-05,2.40319]
[1778176592160,47.17,79984.79,0.0,-0.98813,1e-05,2.45338]
[1778176593167,47.17,80030.93,0.0,-0.98774,1e-05,2.52392]
[1778176594167,47.17,80033.88,0.0,-0.98772,1e-05,2.52815]
[1778176594965,47.17,80033.88,0.0,-0.98772,1e-05,2.52815]
[1778176595243,47.17,80028.04,0.0,-0.98777,1e-05,2.51911]
[1778176596202,47.16,80036.72,0.0,-0.98769,1e-05,2.53221]
[1778176597224,47.16,80062.96,0.0,-0.98747,1e-05,2.57289]
[1778176598221,47.16,80059.5,0.0,-0.9875,1e-05,2.5671]
[1778176599226,47.16,80061.64,0.0,-0.98749,1e-05,2.57004]
[1778176600237,47.16,80076.91,0.0,-0.98736,1e-05,2.59371]
[1778176602251,47.15,80085.17,0.0,-0.98729,1e-05,2.60546]
[1778176603258,47.15,80076.54,0.0,-0.98737,1e-05,2.59178]
[1778176604265,47.15,80069.06,0.0,-0.98743,1e-05,2.5795]
[1778176605272,47.15,80062.5,0.0,-0.9875,1e-05,2.56831]
[1778176606279,47.15,80053.27,0.0,-0.98758,1e-05,2.55344]
[1778176607286,47.15,80047.89,0.0,-0.98763,1e-05,2.54466]
[1778176608293,47.15,80038.97,0.0,-0.9877,1e-05,2.53043]
[1778176609301,47.14,80031.47,0.0,-0.98777,1e-05,2.51847]
[1778176611314,47.14,80016.4,0.0,-0.9879,1e-05,2.49464]
[1778176612321,47.14,80016.81,0.0,-0.9879,1e-05,2.495]
[1778176617361,47.14,80017.47,0.0,-0.9879,1e-05,2.49468]
[1778176621389,47.13,80026.17,0.0,-0.98783,1e-05,2.50702]
[1778176623438,47.13,80039.52,0.0,-0.98772,1e-05,2.5271]
[1778176624437,47.13,80058.16,0.0,-0.98757,1e-05,2.55583]
[1778176625444,47.13,80068.85,0.0,-0.98748,1e-05,2.57223]
[1778176626456,47.13,80072.08,0.0,-0.98745,1e-05,2.57693]
[1778176627461,47.13,80081.85,0.0,-0.98737,1e-05,2.59195]
[1778176628470,47.12,80082.54,0.0,-0.98736,1e-05,2.59261]
[1778176630483,47.12,80074.05,0.0,-0.98744,1e-05,2.57836]
[1778176635520,47.11,80070.8,0.0,-0.98748,1e-05,2.57125]
[1778176640555,47.11,80067.65,0.0,-0.98752,1e-05,2.56438]
[1778176643576,47.1,80083.74,0.0,-0.98739,1e-05,2.5886]
[1778176644583,47.1,80081.68,0.0,-0.98741,1e-05,2.58493]
[1778176649618,47.09,80083.72,0.0,-0.9874,1e-05,2.58613]
[1778176651632,47.09,80072.63,0.0,-0.98751,1e-05,2.56633]
[1778176652639,47.09,80067.32,0.0,-0.98756,1e-05,2.55763]
[1778176654654,47.09,80080.79,0.0,-0.98744,1e-05,2.5781]
[1778176655660,47.09,80079.0,0.0,-0.98746,1e-05,2.57489]
[1778176658681,47.08,80069.92,0.0,-0.98755,1e-05,2.5595]
[1778176663717,47.08,80069.81,0.0,-0.98756,1e-05,2.55756]
[1778176664724,47.07,80077.86,0.0,-0.98749,1e-05,2.56986]
[1778176665731,47.07,80080.81,0.0,-0.98747,1e-05,2.57414]
[1778176669759,47.07,80072.4,0.0,-0.98755,1e-05,2.55948]
[1778176674795,47.06,80079.53,0.0,-0.98749,1e-05,2.56892]
[1778176679830,47.06,80079.44,0.0,-0.98751,1e-05,2.56697]
[1778176684865,47.05,80076.26,0.0,-0.98754,1e-05,2.5602]
[1778176689903,47.04,80071.2,0.0,-0.9876,1e-05,2.55058]
[1778176693344,47.04,80071.37,0.0,-0.9876,1e-05,2.55019]
[1778176695947,47.04,80087.6,0.0,-0.98747,1e-05,2.57437]
[1778176696949,47.03,80094.64,0.0,-0.98741,1e-05,2.58512]
[1778176701984,47.03,80096.74,0.0,-0.9874,1e-05,2.58652]
[1778176707019,47.02,80103.64,0.0,-0.98735,1e-05,2.59553]
[1778176708035,47.02,80103.64,0.0,-0.98735,1e-05,2.59553]
[1778176708072,47.02,80103.71,0.0,-0.98735,1e-05,2.59525]
[1778176711047,47.01,80106.94,0.0,-0.98734,1e-05,2.59766]
[1778176716082,47.01,80104.94,0.0,-0.98737,1e-05,2.59253]
[1778176721440,47.0,80106.35,0.0,-0.98736,1e-05,2.59283]
[1778176726480,47.0,80104.73,0.0,-0.98739,1e-05,2.58873]
[1778176730180,46.99,80109.7,0.0,-0.98735,1e-05,2.5947]
[1778176735186,46.98,80110.05,0.0,-0.98736,1e-05,2.5937]
[1778176737437,46.98,80109.15,0.0,-0.98738,1e-05,2.5907]
[1778176741017,46.98,80109.15,0.0,-0.98738,1e-05,2.58991]
[1778176746486,46.97,80110.33,0.0,-0.98738,1e-05,2.58981]
[1778176754409,46.95,80116.38,0.0,-0.98735,1e-05,2.59545]
[1778176757431,46.95,80122.8,0.0,-0.9873,1e-05,2.60445]
[1778176758438,46.95,80126.99,0.0,-0.98727,1e-05,2.61071]
[1778176760422,46.95,80126.16,0.0,-0.98728,1e-05,2.60895]
[1778176760452,46.95,80125.45,0.0,-0.98729,1e-05,2.60739]
[1778176764481,46.94,80133.67,0.0,-0.98722,1e-05,2.61879]
[1778176766494,46.94,80129.3,0.0,-0.98727,1e-05,2.61088]
[1778176767501,46.93,80121.4,0.0,-0.98734,1e-05,2.59784]
[1778176768508,46.93,80119.06,0.0,-0.98736,1e-05,2.5937]
[1778176769516,46.93,80109.16,0.0,-0.98745,1e-05,2.57759]
[1778176770523,46.93,80094.9,0.0,-0.98758,1e-05,2.55473]
[1778176771530,46.93,80090.84,0.0,-0.98762,1e-05,2.54651]
[1778176772755,46.93,80092.3,0.0,-0.98761,1e-05,2.54847]
[1778176773545,46.93,80091.92,0.0,-0.98761,1e-05,2.54755]
[1778176777576,46.92,80088.1,0.0,-0.98765,1e-05,2.54031]
[1778176783429,46.92,80090.16,0.0,-0.98764,1e-05,2.54235]
[1778176789660,46.91,80085.5,0.0,-0.9877,1e-05,2.53274]
[1778176792683,46.91,80089.42,0.0,-0.98767,1e-05,2.53804]
[1778176794697,46.9,80096.6,0.0,-0.98761,1e-05,2.54871]
[1778176799732,46.9,80095.96,0.0,-0.98762,1e-05,2.54621]
[1778176801746,46.9,80110.31,0.0,-0.9875,1e-05,2.56819]
[1778176802759,46.9,80096.16,0.0,-0.98763,1e-05,2.5456]
[1778176803765,46.89,80087.9,0.0,-0.9877,1e-05,2.53239]
[1778176804772,46.89,80077.25,0.0,-0.98779,1e-05,2.51554]
[1778176805781,46.89,80083.16,0.0,-0.98774,1e-05,2.52449]
[1778176806789,46.89,80091.62,0.0,-0.98767,1e-05,2.53744]
[1778176807797,46.89,80090.7,0.0,-0.98768,1e-05,2.53572]
[1778176809817,46.89,80099.11,0.0,-0.98761,1e-05,2.54834]
[1778176810824,46.89,80092.11,0.0,-0.98767,1e-05,2.53708]
[1778176811831,46.89,80085.98,0.0,-0.98773,1e-05,2.52723]
[1778176813846,46.88,80096.13,0.0,-0.98764,1e-05,2.54256]
[1778176817875,46.88,80089.75,0.0,-0.9877,1e-05,2.53145]
[1778176822910,46.88,80090.53,0.0,-0.9877,1e-05,2.53135]
[1778176823917,46.88,80097.51,0.0,-0.98765,1e-05,2.542]
[1778176824924,46.87,80107.94,0.0,-0.98756,1e-05,2.55809]
[1778176825931,46.87,80116.34,0.0,-0.98749,1e-05,2.57103]
[1778176826938,46.87,80117.27,0.0,-0.98748,1e-05,2.57216]
[1778176831973,46.87,80118.06,0.0,-0.98748,1e-05,2.57153]
[1778176833987,46.87,80122.4,0.0,-0.98744,1e-05,2.5784]
[1778176839022,46.87,80125.72,0.0,-0.98742,1e-05,2.58222]
[1778176840029,46.86,80132.7,0.0,-0.98736,1e-05,2.59294]
[1778176841504,46.86,80132.7,0.0,-0.98736,1e-05,2.59294]
[1778176844082,46.86,80129.36,0.0,-0.9874,1e-05,2.58647]
[1778176844180,46.86,80130.73,0.0,-0.98739,1e-05,2.58827]
[1778176846072,46.86,80134.51,0.0,-0.98736,1e-05,2.59352]
[1778176848085,46.85,80149.35,0.0,-0.98724,1e-05,2.61645]
[1778176849092,46.85,80153.43,0.0,-0.9872,1e-05,2.62257]
[1778176854127,46.84,80151.67,0.0,-0.98723,1e-05,2.61756]
[1778176855149,46.84,80162.47,0.0,-0.98714,1e-05,2.6345]
[1778176856152,46.84,80168.84,0.0,-0.98708,1e-05,2.64432]
[1778176857158,46.84,80156.09,0.0,-0.9872,1e-05,2.62329]
[1778176858165,46.84,80152.29,0.0,-0.98723,1e-05,2.61675]
[1778176860179,46.83,80143.32,0.0,-0.98732,1e-05,2.60155]
[1778176861186,46.83,80138.59,0.0,-0.98736,1e-05,2.59361]
[1778176862197,46.83,80142.9,0.0,-0.98733,1e-05,2.60009]
[1778176863205,46.83,80152.9,0.0,-0.98724,1e-05,2.61569]
[1778176864212,46.83,80153.76,0.0,-0.98724,1e-05,2.61664]
[1778176868240,46.82,80145.73,0.0,-0.98732,1e-05,2.60209]
[1778176869248,46.82,80134.61,0.0,-0.98742,1e-05,2.58397]
[1778176870254,46.82,80130.6,0.0,-0.98745,1e-05,2.57724]
[1778176872268,46.82,80126.1,0.0,-0.9875,1e-05,2.5694]
[1778176875290,46.81,80131.3,0.0,-0.98746,1e-05,2.57659]
[1778176876297,46.81,80136.2,0.0,-0.98742,1e-05,2.584]
[1778176877304,46.81,80143.03,0.0,-0.98736,1e-05,2.59449]
[1778176878311,46.81,80147.57,0.0,-0.98732,1e-05,2.60134]
[1778176881323,46.81,80150.68,0.0,-0.9873,1e-05,2.60548]
[1778176884353,46.8,80143.11,0.0,-0.98737,1e-05,2.59176]
[1778176886013,46.8,80142.14,0.0,-0.98738,1e-05,2.58982]
[1778176886367,46.8,80140.02,0.0,-0.98741,1e-05,2.58605]
[1778176889388,46.79,80136.04,0.0,-0.98745,1e-05,2.57858]
[1778176893417,46.79,80139.02,0.0,-0.98744,1e-05,2.58029]
[1778176896445,46.79,80132.95,0.0,-0.9875,1e-05,2.56954]
[1778176901473,46.78,80131.5,0.0,-0.98752,1e-05,2.56545]
[1778176902489,46.78,80138.13,0.0,-0.98746,1e-05,2.5756]
[1778176903495,46.78,80145.06,0.0,-0.9874,1e-05,2.58625]
[1778176905509,46.77,80148.53,0.0,-0.98738,1e-05,2.591]
[1778176908530,46.77,80144.42,0.0,-0.98742,1e-05,2.58325]
[1778176910544,46.77,80136.9,0.0,-0.98749,1e-05,2.57053]
[1778176912558,46.76,80137.07,0.0,-0.98749,1e-05,2.57005]
[1778176917593,46.76,80135.58,0.0,-0.98752,1e-05,2.56551]
[1778176922629,46.75,80146.73,0.0,-0.98743,1e-05,2.58175]
[1778176923640,46.75,80150.63,0.0,-0.9874,1e-05,2.58759]
[1778176924647,46.75,80152.68,0.0,-0.98738,1e-05,2.59046]
[1778176925654,46.75,80147.89,0.0,-0.98743,1e-05,2.58204]
[1778176930690,46.74,80146.01,0.0,-0.98745,1e-05,2.57711]
[1778176931697,46.74,80138.26,0.0,-0.98752,1e-05,2.56445]
[1778176932705,46.74,80128.01,0.0,-0.98762,1e-05,2.54793]
[1778176933711,46.73,80139.01,0.0,-0.98752,1e-05,2.56496]
[1778176934718,46.73,80139.76,0.0,-0.98752,1e-05,2.56579]
[1778176935891,46.73,80140.13,0.0,-0.98752,1e-05,2.56602]
[1778176936733,46.73,80137.95,0.0,-0.98754,1e-05,2.56221]
[1778176938747,46.73,80132.01,0.0,-0.98759,1e-05,2.55213]
[1778176940762,46.73,80135.91,0.0,-0.98756,1e-05,2.55762]
[1778176941769,46.72,80142.25,0.0,-0.98751,1e-05,2.5673]
[1778176942777,46.72,80146.45,0.0,-0.98747,1e-05,2.57359]
[1778176944366,46.72,80146.45,0.0,-0.98747,1e-05,2.57359]
[1778176944416,46.72,80139.99,0.0,-0.98753,1e-05,2.56298]
[1778176945798,46.72,80138.67,0.0,-0.98755,1e-05,2.56019]
[1778176946805,46.72,80133.26,0.0,-0.9876,1e-05,2.55131]
[1778176948819,46.72,80138.12,0.0,-0.98756,1e-05,2.5583]
[1778176951840,46.71,80131.47,0.0,-0.98763,1e-05,2.54526]
[1778176955868,46.71,80127.85,0.0,-0.98767,1e-05,2.53831]
[1778176956877,46.71,80123.02,0.0,-0.98771,1e-05,2.53043]
[1778176958889,46.7,80133.02,0.0,-0.98763,1e-05,2.54553]
[1778176959896,46.7,80139.05,0.0,-0.98758,1e-05,2.55471]
[1778176962780,46.7,80147.9,0.0,-0.98751,1e-05,2.56766]
[1778176962917,46.7,80152.93,0.0,-0.98746,1e-05,2.57564]
[1778176967952,46.69,80149.51,0.0,-0.9875,1e-05,2.56837]
[1778176972987,46.69,80152.72,0.0,-0.98749,1e-05,2.57167]
[1778176973994,46.69,80156.62,0.0,-0.98745,1e-05,2.5775]
[1778176979029,46.68,80159.15,0.0,-0.98744,1e-05,2.5804]
[1778176982056,46.68,80154.65,0.0,-0.98748,1e-05,2.57214]
[1778176983059,46.68,80149.01,0.0,-0.98753,1e-05,2.56285]
[1778176988094,46.67,80148.79,0.0,-0.98755,1e-05,2.56081]
[1778176993129,46.66,80146.53,0.0,-0.98757,1e-05,2.5556]
[1778176999171,46.66,80147.68,0.0,-0.98758,1e-05,2.55549]
[1778177004207,46.65,80153.03,0.0,-0.98754,1e-05,2.56234]
[1778177007228,46.65,80146.26,0.0,-0.9876,1e-05,2.55064]
[1778177010249,46.65,80151.95,0.0,-0.98756,1e-05,2.55869]
[1778177014277,46.64,80146.47,0.0,-0.98762,1e-05,2.54723]
[1778177016291,46.64,80152.76,0.0,-0.98757,1e-05,2.55654]
[1778177017299,46.64,80157.2,0.0,-0.98753,1e-05,2.56325]
[1778177022334,46.63,80156.94,0.0,-0.98754,1e-05,2.56117]
[1778177027369,46.63,80156.95,0.0,-0.98755,1e-05,2.55957]
[1778177029383,46.62,80144.14,0.0,-0.98767,1e-05,2.53872]
[1778177030392,46.62,80135.68,0.0,-0.98774,1e-05,2.52516]
[1778177031398,46.62,80133.87,0.0,-0.98776,1e-05,2.52207]
[1778177034772,46.62,80140.03,0.0,-0.98771,1e-05,2.53068]
[1778177035652,46.62,80144.18,0.0,-0.98768,1e-05,2.53719]
[1778177039532,46.61,80152.42,0.0,-0.98761,1e-05,2.54902]
[1778177040768,46.61,80155.72,0.0,-0.98759,1e-05,2.55361]
[1778177041852,46.61,80159.91,0.0,-0.98755,1e-05,2.55991]
[1778177047169,46.61,80160.48,0.0,-0.98755,1e-05,2.5595]
[1778177052242,46.6,80157.3,0.0,-0.98759,1e-05,2.55287]
[1778177054969,46.6,80153.12,0.0,-0.98763,1e-05,2.54534]
[1778177056729,46.59,80160.56,0.0,-0.98757,1e-05,2.55647]
[1778177058707,46.59,80156.51,0.0,-0.98761,1e-05,2.54944]
[1778177062872,46.59,80152.6,0.0,-0.98765,1e-05,2.54174]
[1778177067999,46.58,80154.42,0.0,-0.98764,1e-05,2.54312]
[1778177073381,46.58,80156.11,0.0,-0.98765,1e-05,2.54276]
[1778177076721,46.57,80164.56,0.0,-0.98758,1e-05,2.55519]
[1778177077728,46.57,80160.55,0.0,-0.98761,1e-05,2.54855]
[1778177082912,46.57,80158.55,0.0,-0.98764,1e-05,2.54382]
[1778177087802,46.56,80131.62,0.0,-0.98788,1e-05,2.50012]
[1778177089816,46.56,80133.81,0.0,-0.98787,1e-05,2.50278]
[1778177094852,46.55,80137.16,0.0,-0.98784,1e-05,2.50682]
[1778177097873,46.55,80142.62,0.0,-0.9878,1e-05,2.51462]
[1778177102908,46.55,80139.53,0.0,-0.98783,1e-05,2.50851]
[1778177107949,46.54,80141.18,0.0,-0.98783,1e-05,2.50986]
[1778177113149,46.54,80141.19,0.0,-0.98783,1e-05,2.50891]
[1778177115070,46.54,80136.77,0.0,-0.98787,1e-05,2.50131]
[1778177120326,46.53,80136.72,0.0,-0.98788,1e-05,2.50031]
[1778177125663,46.53,80138.72,0.0,-0.98787,1e-05,2.50228]
[1778177125736,46.53,80128.58,0.0,-0.98796,1e-05,2.48629]
[1778177126678,46.53,80124.11,0.0,-0.988,1e-05,2.47917]
[1778177128445,46.53,80124.5,0.0,-0.98799,1e-05,2.47938]
[1778177128688,46.53,80124.32,0.0,-0.988,1e-05,2.47911]
[1778177133962,46.52,80126.12,0.0,-0.98799,1e-05,2.47961]
[1778177137199,46.52,80124.05,0.0,-0.98801,1e-05,2.47562]
[1778177139609,46.52,80135.64,0.0,-0.98792,1e-05,2.49299]
[1778177140851,46.52,80136.97,0.0,-0.98791,1e-05,2.49461]
[1778177143747,46.51,80140.97,0.0,-0.98788,1e-05,2.50037]
[1778177145854,46.51,80142.14,0.0,-0.98787,1e-05,2.50172]
[1778177148191,46.51,80138.38,0.0,-0.98791,1e-05,2.49542]
[1778177150514,46.51,80144.85,0.0,-0.98785,1e-05,2.50482]
[1778177153959,46.51,80157.6,0.0,-0.98775,1e-05,2.52377]
[1778177154655,46.51,80166.15,0.0,-0.98768,1e-05,2.53721]
[1778177155932,46.5,80166.14,0.0,-0.98768,1e-05,2.53661]
[1778177160935,46.5,80168.92,0.0,-0.98766,1e-05,2.54012]
[1778177161571,46.5,80167.5,0.0,-0.98768,1e-05,2.53731]
[1778177164145,46.5,80165.12,0.0,-0.9877,1e-05,2.53301]
[1778177164856,46.5,80165.3,0.0,-0.9877,1e-05,2.53302]
[1778177166400,46.49,80166.93,0.0,-0.98769,1e-05,2.53504]
[1778177171472,46.49,80165.65,0.0,-0.98771,1e-05,2.53167]
[1778177175946,46.48,80180.48,0.0,-0.98759,1e-05,2.55369]
[1778177176630,46.48,80189.93,0.0,-0.9875,1e-05,2.5687]
[1778177177875,46.48,80187.73,0.0,-0.98753,1e-05,2.56487]
[1778177182731,46.48,80187.99,0.0,-0.98753,1e-05,2.564]
[1778177187350,46.47,80190.05,0.0,-0.98752,1e-05,2.5657]
[1778177187873,46.47,80190.72,0.0,-0.98752,1e-05,2.56645]
[1778177189994,46.47,80184.56,0.0,-0.98758,1e-05,2.55575]
[1778177191846,46.47,80179.92,0.0,-0.98763,1e-05,2.5466]
[1778177194852,46.46,80174.0,0.0,-0.98768,1e-05,2.53644]
[1778177197804,46.46,80164.61,0.0,-0.98777,1e-05,2.52092]
[1778177199045,46.46,80161.63,0.0,-0.98779,1e-05,2.5158]
[1778177200820,46.46,80160.71,0.0,-0.9878,1e-05,2.51414]
[1778177200849,46.46,80161.0,0.0,-0.9878,1e-05,2.5146]
[1778177205864,46.46,80159.16,0.0,-0.98782,1e-05,2.51064]
[1778177206147,46.45,80158.65,0.0,-0.98783,1e-05,2.50963]
[1778177211217,46.45,80158.85,0.0,-0.98783,1e-05,2.50889]
[1778177212938,46.45,80163.18,0.0,-0.9878,1e-05,2.51546]
[1778177215113,46.45,80171.37,0.0,-0.98773,1e-05,2.52765]
[1778177216909,46.45,80182.68,0.0,-0.98763,1e-05,2.54525]
[1778177217751,46.45,80182.97,0.0,-0.98763,1e-05,2.54544]
[1778177222932,46.44,80185.69,0.0,-0.98762,1e-05,2.54839]
[1778177225273,46.44,80190.81,0.0,-0.98758,1e-05,2.55568]
[1778177229837,46.43,80196.1,0.0,-0.98754,1e-05,2.56297]
[1778177231970,46.43,80194.77,0.0,-0.98755,1e-05,2.56057]
[1778177233864,46.43,80187.88,0.0,-0.98761,1e-05,2.54879]
[1778177235164,46.43,80184.5,0.0,-0.98765,1e-05,2.54317]
[1778177235983,46.43,80185.73,0.0,-0.98764,1e-05,2.54461]
[1778177241213,46.42,80182.94,0.0,-0.98767,1e-05,2.53922]
[1778177241922,46.42,80174.85,0.0,-0.98774,1e-05,2.52623]
[1778177244016,46.42,80175.08,0.0,-0.98774,1e-05,2.52593]
[1778177245255,46.42,80173.67,0.0,-0.98775,1e-05,2.52371]
[1778177245949,46.42,80173.19,0.0,-0.98776,1e-05,2.52253]
[1778177247112,46.42,80167.45,0.0,-0.98781,1e-05,2.51331]
[1778177249977,46.42,80165.45,0.0,-0.98783,1e-05,2.5096]
[1778177255055,46.41,80167.96,0.0,-0.98782,1e-05,2.51127]
[1778177256363,46.41,80173.05,0.0,-0.98778,1e-05,2.51887]
[1778177257027,46.41,80177.09,0.0,-0.98774,1e-05,2.52502]
[1778177258035,46.41,80181.96,0.0,-0.9877,1e-05,2.53247]
[1778177259041,46.41,80187.29,0.0,-0.98766,1e-05,2.54066]
[1778177263069,46.41,80193.07,0.0,-0.98761,1e-05,2.54886]
[1778177267097,46.4,80199.1,0.0,-0.98757,1e-05,2.55743]
[1778177268104,46.4,80205.96,0.0,-0.98751,1e-05,2.56808]
[1778177270998,46.4,80213.32,0.0,-0.98745,1e-05,2.57928]
[1778177275664,46.4,80209.45,0.0,-0.98749,1e-05,2.57163]
[1778177279107,46.39,80209.97,0.0,-0.98749,1e-05,2.57162]
[1778177279549,46.39,80211.69,0.0,-0.98747,1e-05,2.57437]
[1778177279943,46.39,80212.61,0.0,-0.98747,1e-05,2.57556]
[1778177284980,46.39,80214.3,0.0,-0.98746,1e-05,2.57712]
[1778177290199,46.38,80215.83,0.0,-0.98745,1e-05,2.57868]
[1778177293924,46.38,80212.07,0.0,-0.98748,1e-05,2.57267]
[1778177299052,46.38,80210.51,0.0,-0.9875,1e-05,2.57018]
[1778177299136,46.38,80204.09,0.0,-0.98755,1e-05,2.55995]
[1778177299979,46.38,80200.01,0.0,-0.98759,1e-05,2.55347]
[1778177303022,46.38,80189.54,0.0,-0.98768,1e-05,2.53689]
[1778177303833,46.38,80179.44,0.0,-0.98777,1e-05,2.52097]
[1778177305016,46.38,80173.88,0.0,-0.98782,1e-05,2.51224]
[1778177306453,46.38,80173.27,0.0,-0.98782,1e-05,2.51129]
[1778177311509,46.38,80172.61,0.0,-0.98783,1e-05,2.51025]
[1778177315159,46.38,80174.59,0.0,-0.98782,1e-05,2.51185]
[1778177315851,46.38,80175.07,0.0,-0.98781,1e-05,2.5126]
[1778177321218,46.38,80178.59,0.0,-0.98778,1e-05,2.51813]
[1778177326461,46.38,80179.32,0.0,-0.98778,1e-05,2.51927]
[1778177327020,46.38,80189.66,0.0,-0.98769,1e-05,2.53556]
[1778177327681,46.38,80188.62,0.0,-0.9877,1e-05,2.53392]
[1778177332821,46.38,80185.93,0.0,-0.98772,1e-05,2.52968]
[1778177334792,46.38,80188.15,0.0,-0.9877,1e-05,2.53295]
[1778177334988,46.38,80188.26,0.0,-0.9877,1e-05,2.53312]
[1778177339992,46.38,80187.75,0.0,-0.98771,1e-05,2.5314]
[1778177340092,46.38,80183.01,0.0,-0.98775,1e-05,2.52371]
[1778177340692,46.38,80176.17,0.0,-0.98781,1e-05,2.51276]
[1778177345850,46.37,80179.07,0.0,-0.98779,1e-05,2.51633]
[1778177348881,46.37,80167.97,0.0,-0.98789,1e-05,2.49836]
[1778177350155,46.37,80162.36,0.0,-0.98794,1e-05,2.48929]
[1778177355343,46.37,80161.66,0.0,-0.98795,1e-05,2.48758]
[1778177357817,46.37,80168.13,0.0,-0.9879,1e-05,2.49719]
[1778177358597,46.37,80168.13,0.0,-0.9879,1e-05,2.49719]
[1778177359165,46.37,80176.7,0.0,-0.98783,1e-05,2.51022]
[1778177364331,46.36,80173.99,0.0,-0.98785,1e-05,2.50521]
[1778177365197,46.36,80167.12,0.0,-0.98791,1e-05,2.49411]
[1778177369440,46.36,80168.94,0.0,-0.9879,1e-05,2.49644]
[1778177370141,46.36,80165.94,0.0,-0.98793,1e-05,2.49159]
[1778177375241,46.36,80164.33,0.0,-0.98795,1e-05,2.48677]
[1778177376050,46.36,80157.73,0.0,-0.98801,1e-05,2.47637]
[1778177376779,46.36,80157.73,0.0,-0.98801,1e-05,2.47637]
[1778177381987,46.35,80152.47,0.0,-0.98806,1e-05,2.46736]
[1778177383170,46.35,80147.65,0.0,-0.9881,1e-05,2.45966]
[1778177385016,46.35,80143.94,0.0,-0.98813,1e-05,2.45383]
[1778177386022,46.35,80136.69,0.0,-0.9882,1e-05,2.44258]
[1778177387027,46.35,80118.01,0.0,-0.98835,1e-05,2.41395]
[1778177388255,46.35,80119.32,0.0,-0.98834,1e-05,2.41583]
[1778177392207,46.35,80113.56,0.0,-0.98839,1e-05,2.40695]
[1778177396090,46.35,80117.75,0.0,-0.98836,1e-05,2.41323]
[1778177397236,46.35,80117.75,0.0,-0.98836,1e-05,2.41323]
[1778177399246,46.35,80115.26,0.0,-0.98838,1e-05,2.40937]
[1778177400118,46.35,80113.54,0.0,-0.98839,1e-05,2.40668]
[1778177403139,46.35,80109.61,0.0,-0.98842,1e-05,2.40063]
[1778177404146,46.35,80102.97,0.0,-0.98848,1e-05,2.39057]
[1778177405153,46.35,80098.58,0.0,-0.98851,1e-05,2.38392]
[1778177407176,46.35,80096.6,0.0,-0.98853,1e-05,2.38093]
[1778177409193,46.35,80091.71,0.0,-0.98857,1e-05,2.37359]
[1778177414227,46.35,80089.07,0.0,-0.98859,1e-05,2.3697]
[1778177417250,46.35,80097.69,0.0,-0.98852,1e-05,2.38272]
[1778177420272,46.35,80106.6,0.0,-0.98845,1e-05,2.39615]
[1778177421278,46.35,80112.34,0.0,-0.9884,1e-05,2.40482]
[1778177423294,46.35,80115.2,0.0,-0.98838,1e-05,2.40906]
[1778177426314,46.35,80111.45,0.0,-0.98841,1e-05,2.40323]
[1778177428497,46.35,80113.45,0.0,-0.98839,1e-05,2.40618]
[1778177429070,46.35,80113.45,0.0,-0.98839,1e-05,2.40618]
[1778177429335,46.35,80115.27,0.0,-0.98838,1e-05,2.40889]
[1778177434664,46.35,80116.09,0.0,-0.98838,1e-05,2.40842]
[1778177440060,46.35,80117.03,0.0,-0.98837,1e-05,2.40964]
[1778177445235,46.35,80114.57,0.0,-0.9884,1e-05,2.40563]
[1778177450287,46.34,80112.9,0.0,-0.98841,1e-05,2.4028]
[1778177455435,46.34,80115.86,0.0,-0.98839,1e-05,2.40702]
[1778177460769,46.34,80114.21,0.0,-0.9884,1e-05,2.40425]
[1778177466007,46.34,80115.2,0.0,-0.9884,1e-05,2.4055]
[1778177466345,46.34,80119.33,0.0,-0.98836,1e-05,2.41165]
[1778177468059,46.34,80108.9,0.0,-0.98845,1e-05,2.39579]
[1778177468939,46.34,80105.16,0.0,-0.98848,1e-05,2.3901]
[1778177474110,46.34,80103.72,0.0,-0.98849,1e-05,2.38781]
[1778177476176,46.34,80112.54,0.0,-0.98842,1e-05,2.40104]
[1778177478004,46.34,80114.64,0.0,-0.9884,1e-05,2.40417]
[1778177478393,46.34,80113.65,0.0,-0.98841,1e-05,2.40257]
[1778177481119,46.34,80108.68,0.0,-0.98845,1e-05,2.39495]
[1778177482299,46.34,80101.87,0.0,-0.98851,1e-05,2.38464]
[1778177487385,46.34,80103.04,0.0,-0.9885,1e-05,2.38632]
[1778177487004,46.34,80106.9,0.0,-0.98847,1e-05,2.39212]
[1778177488345,46.34,80110.71,0.0,-0.98844,1e-05,2.3978]
[1778177493722,46.34,80111.07,0.0,-0.98844,1e-05,2.39671]
[1778177497831,46.34,80111.98,0.0,-0.98844,1e-05,2.39793]
[1778177498346,46.34,80112.81,0.0,-0.98843,1e-05,2.3991]
[1778177502391,46.34,80107.89,0.0,-0.98847,1e-05,2.39151]
[1778177507482,46.34,80110.49,0.0,-0.98845,1e-05,2.39529]
[1778177512688,46.33,80108.38,0.0,-0.98847,1e-05,2.39191]
[1778177514333,46.33,80108.35,0.0,-0.98847,1e-05,2.39183]
[1778177514417,46.33,80110.65,0.0,-0.98845,1e-05,2.39522]
[1778177519453,46.33,80111.73,0.0,-0.98844,1e-05,2.39663]
[1778177521095,46.33,80117.82,0.0,-0.98839,1e-05,2.4058]
[1778177524139,46.33,80113.67,0.0,-0.98843,1e-05,2.39933]
[1778177529164,46.33,80112.47,0.0,-0.98844,1e-05,2.39733]
[1778177534316,46.33,80111.45,0.0,-0.98845,1e-05,2.39553]
[1778177535224,46.33,80103.98,0.0,-0.98851,1e-05,2.38422]
[1778177539422,46.33,80099.95,0.0,-0.98855,1e-05,2.37806]
[1778177543421,46.33,80105.0,0.0,-0.9885,1e-05,2.38558]
[1778177548779,46.33,80104.45,0.0,-0.98851,1e-05,2.38458]
[1778177550989,46.33,80108.52,0.0,-0.98848,1e-05,2.39065]
[1778177552433,46.33,80113.98,0.0,-0.98844,1e-05,2.39736]
[1778177557618,46.33,80115.29,0.0,-0.98843,1e-05,2.39912]
[1778177559464,46.33,80119.31,0.0,-0.9884,1e-05,2.40505]
[1778177561897,46.33,80121.92,0.0,-0.98838,1e-05,2.40887]
[1778177562307,46.33,80123.36,0.0,-0.98836,1e-05,2.41106]
[1778177566432,46.33,80119.5,0.0,-0.9884,1e-05,2.40484]
[1778177567420,46.33,80111.97,0.0,-0.98846,1e-05,2.39338]
[1778177568451,46.33,80104.42,0.0,-0.98852,1e-05,2.38196]
[1778177569493,46.33,80102.86,0.0,-0.98854,1e-05,2.37959]
[1778177574765,46.32,80103.24,0.0,-0.98853,1e-05,2.38007]
[1778177579867,46.32,80105.25,0.0,-0.98852,1e-05,2.38298]
[1778177585119,46.32,80108.64,0.0,-0.98849,1e-05,2.38794]
[1778177586641,46.32,80106.47,0.0,-0.98851,1e-05,2.3846]
[1778177587487,46.32,80107.07,0.0,-0.9885,1e-05,2.38548]
[1778177592529,46.32,80104.19,0.0,-0.98853,1e-05,2.381]
[1778177597846,46.32,80105.54,0.0,-0.98852,1e-05,2.3829]
[1778177599973,46.32,80110.95,0.0,-0.98847,1e-05,2.39098]
[1778177605218,46.32,80111.89,0.0,-0.98847,1e-05,2.39223]
[1778177607905,46.32,80107.89,0.0,-0.9885,1e-05,2.38605]
[1778177611277,46.32,80101.84,0.0,-0.98856,1e-05,2.3754]
[1778177616592,46.32,80100.46,0.0,-0.98857,1e-05,2.37327]
[1778177618456,46.32,80100.16,0.0,-0.98857,1e-05,2.3728]
[1778177618558,46.32,80097.88,0.0,-0.98859,1e-05,2.36937]
[1778177621924,46.32,80104.44,0.0,-0.98854,1e-05,2.3792]
[1778177625471,46.32,80110.56,0.0,-0.98849,1e-05,2.38829]
[1778177629212,46.32,80114.6,0.0,-0.98846,1e-05,2.39426]
[1778177630571,46.32,80119.13,0.0,-0.98842,1e-05,2.40101]
[1778177635722,46.32,80121.11,0.0,-0.9884,1e-05,2.4037]
[1778177639452,46.32,80129.2,0.0,-0.98834,1e-05,2.41579]
[1778177641571,46.32,80132.73,0.0,-0.98831,1e-05,2.42091]
[1778177643514,46.32,80139.13,0.0,-0.98826,1e-05,2.4305]
[1778177648538,46.31,80140.89,0.0,-0.98824,1e-05,2.43288]
[1778177650668,46.31,80142.75,0.0,-0.98823,1e-05,2.43542]
[1778177653958,46.31,80144.11,0.0,-0.98822,1e-05,2.43706]
[1778177659184,46.31,80145.47,0.0,-0.98821,1e-05,2.43872]
[1778177661573,46.31,80155.81,0.0,-0.98813,1e-05,2.45414]
[1778177662282,46.31,80161.25,0.0,-0.98808,1e-05,2.46254]
[1778177665308,46.31,80157.1,0.0,-0.98812,1e-05,2.45569]
[1778177666486,46.31,80154.53,0.0,-0.98814,1e-05,2.4516]
[1778177667358,46.31,80154.53,0.0,-0.98814,1e-05,2.4516]
[1778177671048,46.3,80150.48,0.0,-0.98818,1e-05,2.4449]
[1778177676320,46.3,80150.46,0.0,-0.98819,1e-05,2.44286]
[1778177681626,46.3,80150.63,0.0,-0.98819,1e-05,2.44253]
[1778177684624,46.3,80159.94,0.0,-0.98812,1e-05,2.45644]
[1778177685499,46.3,80169.46,0.0,-0.98803,1e-05,2.47117]
[1778177686661,46.3,80167.87,0.0,-0.98805,1e-05,2.46842]
[1778177690589,46.3,80162.27,0.0,-0.9881,1e-05,2.45923]
[1778177695476,46.29,80158.48,0.0,-0.98813,1e-05,2.45291]
[1778177700686,46.29,80157.72,0.0,-0.98814,1e-05,2.45123]
[1778177705716,46.29,80158.1,0.0,-0.98814,1e-05,2.45132]
[1778177710809,46.29,80158.87,0.0,-0.98814,1e-05,2.45201]
[1778177715916,46.29,80159.31,0.0,-0.98814,1e-05,2.4522]
[1778177720451,46.29,80153.92,0.0,-0.98819,1e-05,2.44342]
[1778177721458,46.29,80139.63,0.0,-0.98831,1e-05,2.42145]
[1778177723585,46.28,80135.68,0.0,-0.98834,1e-05,2.41528]
[1778177728833,46.28,80135.27,0.0,-0.98834,1e-05,2.41454]
[1778177730962,46.28,80131.01,0.0,-0.98838,1e-05,2.408]
[1778177736043,46.28,80132.87,0.0,-0.98837,1e-05,2.40926]
[1778177738406,46.28,80132.06,0.0,-0.98838,1e-05,2.40801]
[1778177741600,46.28,80140.93,0.0,-0.98831,1e-05,2.42145]
[1778177742605,46.28,80141.61,0.0,-0.9883,1e-05,2.42242]
[1778177745629,46.28,80147.31,0.0,-0.98825,1e-05,2.431]
[1778177746636,46.28,80151.81,0.0,-0.98822,1e-05,2.43784]
[1778177751672,46.28,80156.83,0.0,-0.98818,1e-05,2.44519]
[1778177752684,46.28,80164.69,0.0,-0.98811,1e-05,2.45722]
[1778177753690,46.28,80168.96,0.0,-0.98808,1e-05,2.46372]
[1778177754695,46.28,80176.41,0.0,-0.98801,1e-05,2.47515]
[1778177755702,46.28,80179.37,0.0,-0.98799,1e-05,2.47961]
[1778177757716,46.28,80173.5,0.0,-0.98804,1e-05,2.4702]
[1778177759730,46.28,80169.8,0.0,-0.98807,1e-05,2.46421]
[1778177759831,46.28,80169.8,0.0,-0.98807,1e-05,2.46421]
[1778177761744,46.28,80176.11,0.0,-0.98802,1e-05,2.47373]
[1778177764765,46.27,80185.26,0.0,-0.98794,1e-05,2.48751]
[1778177765772,46.27,80190.65,0.0,-0.9879,1e-05,2.49575]
[1778177767786,46.27,80188.24,0.0,-0.98792,1e-05,2.4916]
[1778177768793,46.27,80183.87,0.0,-0.98796,1e-05,2.4846]
[1778177773828,46.27,80185.2,0.0,-0.98795,1e-05,2.48579]
[1778177776435,46.27,80184.98,0.0,-0.98796,1e-05,2.48527]
[1778177776493,46.27,80185.07,0.0,-0.98796,1e-05,2.48523]
[1778177781884,46.26,80186.04,0.0,-0.98796,1e-05,2.48563]
[1778177783898,46.26,80191.19,0.0,-0.98791,1e-05,2.49329]
[1778177785912,46.26,80193.69,0.0,-0.98789,1e-05,2.49678]
[1778177786919,46.26,80188.99,0.0,-0.98794,1e-05,2.48923]
[1778177792329,46.26,80191.28,0.0,-0.98793,1e-05,2.49052]
[1778177794660,46.25,80181.53,0.0,-0.98802,1e-05,2.47458]
[1778177799884,46.25,80179.48,0.0,-0.98804,1e-05,2.47073]
[1778177805058,46.25,80180.89,0.0,-0.98803,1e-05,2.47206]
[1778177810109,46.25,80181.06,0.0,-0.98803,1e-05,2.47127]
[1778177812837,46.24,80176.65,0.0,-0.98807,1e-05,2.46409]
[1778177816570,46.24,80172.72,0.0,-0.98811,1e-05,2.45735]
[1778177821692,46.24,80172.54,0.0,-0.98811,1e-05,2.45645]
[1778177824167,46.24,80176.78,0.0,-0.98808,1e-05,2.46237]
[1778177825799,46.24,80180.57,0.0,-0.98805,1e-05,2.4679]
[1778177830914,46.23,80181.16,0.0,-0.98805,1e-05,2.46795]
[1778177836470,46.23,80181.52,0.0,-0.98805,1e-05,2.4678]
[1778177841646,46.23,80181.68,0.0,-0.98806,1e-05,2.46717]
[1778177842764,46.23,80185.88,0.0,-0.98802,1e-05,2.47314]
[1778177843762,46.22,80181.27,0.0,-0.98806,1e-05,2.46581]
[1778177848794,46.22,80179.43,0.0,-0.98808,1e-05,2.46228]
[1778177853849,46.22,80179.72,0.0,-0.98809,1e-05,2.46056]
[1778177859094,46.22,80181.85,0.0,-0.98808,1e-05,2.46268]
[1778177859663,46.22,80189.53,0.0,-0.98802,1e-05,2.4746]
[1778177860459,46.21,80192.06,0.0,-0.98799,1e-05,2.47834]
[1778177865775,46.21,80192.86,0.0,-0.98799,1e-05,2.47879]
[1778177870810,46.21,80193.99,0.0,-0.98799,1e-05,2.47922]
[1778177875942,46.2,80195.4,0.0,-0.98798,1e-05,2.4805]
[1778177880961,46.2,80195.0,0.0,-0.98799,1e-05,2.47914]
[1778177886082,46.2,80193.87,0.0,-0.98801,1e-05,2.47651]
[1778177889376,46.2,80188.95,0.0,-0.98805,1e-05,2.46837]
[1778177889721,46.2,80179.45,0.0,-0.98813,1e-05,2.45349]
[1778177890856,46.19,80174.96,0.0,-0.98817,1e-05,2.44629]
[1778177895958,46.19,80173.53,0.0,-0.98819,1e-05,2.44362]
[1778177898108,46.19,80177.31,0.0,-0.98815,1e-05,2.44921]
[1778177898732,46.19,80183.0,0.0,-0.98811,1e-05,2.45789]
[1778177899739,46.19,80190.19,0.0,-0.98805,1e-05,2.4689]
[1778177900746,46.19,80190.11,0.0,-0.98805,1e-05,2.46847]
[1778177901126,46.19,80190.11,0.0,-0.98805,1e-05,2.46847]
[1778177901858,46.19,80190.11,0.0,-0.98805,1e-05,2.46847]
[1778177902903,46.19,80190.78,0.0,-0.98805,1e-05,2.46918]
[1778177908803,46.19,80190.88,0.0,-0.98805,1e-05,2.46834]
[1778177913838,46.18,80192.18,0.0,-0.98805,1e-05,2.46805]
[1778177918873,46.18,80191.13,0.0,-0.98806,1e-05,2.46562]
[1778177920887,46.18,80202.29,0.0,-0.98797,1e-05,2.48266]
[1778177921894,46.18,80202.87,0.0,-0.98797,1e-05,2.48338]
[1778177925922,46.17,80197.62,0.0,-0.98802,1e-05,2.47446]
[1778177927939,46.17,80193.88,0.0,-0.98805,1e-05,2.46831]
[1778177933418,46.17,80196.23,0.0,-0.98803,1e-05,2.47133]
[1778177939015,46.17,80194.14,0.0,-0.98806,1e-05,2.467]
[1778177943044,46.17,80198.66,0.0,-0.98802,1e-05,2.47342]
[1778177948080,46.16,80198.74,0.0,-0.98803,1e-05,2.47276]
[1778177955129,46.16,80197.35,0.0,-0.98804,1e-05,2.46955]
[1778177962178,46.16,80194.59,0.0,-0.98807,1e-05,2.46431]
[1778177967214,46.15,80195.12,0.0,-0.98807,1e-05,2.46449]
[1778177972249,46.15,80197.59,0.0,-0.98806,1e-05,2.46621]
[1778177977284,46.15,80192.46,0.0,-0.98811,1e-05,2.45762]
[1778177981312,46.15,80187.2,0.0,-0.98815,1e-05,2.44903]
[1778177984336,46.15,80182.22,0.0,-0.9882,1e-05,2.44104]
[1778177986350,46.15,80177.6,0.0,-0.98824,1e-05,2.43375]
[1778177989371,46.14,80173.89,0.0,-0.98827,1e-05,2.42782]
[1778177993400,46.14,80169.27,0.0,-0.98831,1e-05,2.42044]
[1778177998436,46.14,80167.38,0.0,-0.98833,1e-05,2.41727]
[1778178000450,46.14,80173.27,0.0,-0.98828,1e-05,2.42618]
[1778178003471,46.14,80182.24,0.0,-0.98821,1e-05,2.43975]
[1778178005485,46.14,80184.39,0.0,-0.98819,1e-05,2.44288]
[1778178006496,46.14,80192.14,0.0,-0.98812,1e-05,2.45476]
[1778178007501,46.14,80197.69,0.0,-0.98808,1e-05,2.46324]
[1778178010522,46.14,80199.47,0.0,-0.98806,1e-05,2.46561]
[1778178015558,46.14,80197.17,0.0,-0.98809,1e-05,2.46138]
[1778178019456,46.13,80195.23,0.0,-0.98811,1e-05,2.45799]
[1778178019586,46.13,80195.69,0.0,-0.9881,1e-05,2.45858]
[1778178024624,46.13,80192.02,0.0,-0.98814,1e-05,2.45228]
[1778178029659,46.13,80184.85,0.0,-0.9882,1e-05,2.44062]
[1778178030666,46.13,80182.06,0.0,-0.98823,1e-05,2.43623]
[1778178032680,46.13,80176.49,0.0,-0.98828,1e-05,2.42601]
[1778178037715,46.13,80176.16,0.0,-0.98828,1e-05,2.42511]
[1778178042750,46.13,80172.55,0.0,-0.98832,1e-05,2.41918]
[1778178047785,46.12,80171.33,0.0,-0.98833,1e-05,2.41695]
[1778178052820,46.12,80172.08,0.0,-0.98833,1e-05,2.41775]
[1778178057855,46.12,80169.48,0.0,-0.98835,1e-05,2.41348]
[1778178062890,46.12,80171.17,0.0,-0.98834,1e-05,2.41581]
[1778178067925,46.12,80168.95,0.0,-0.98836,1e-05,2.4122]
[1778178070946,46.12,80164.83,0.0,-0.98839,1e-05,2.40577]
[1778178075982,46.12,80164.99,0.0,-0.98839,1e-05,2.4059]
[1778178081022,46.12,80163.28,0.0,-0.9884,1e-05,2.40321]
[1778178086057,46.12,80165.82,0.0,-0.98838,1e-05,2.40697]
[1778178091093,46.12,80164.93,0.0,-0.9884,1e-05,2.40403]
[1778178096128,46.12,80165.53,0.0,-0.98839,1e-05,2.40484]
[1778178101163,46.12,80164.21,0.0,-0.98841,1e-05,2.40272]
[1778178106198,46.12,80166.95,0.0,-0.98838,1e-05,2.4068]
[1778178111233,46.12,80166.79,0.0,-0.98839,1e-05,2.40646]
[1778178114254,46.12,80171.92,0.0,-0.98834,1e-05,2.41423]
[1778178119289,46.12,80167.8,0.0,-0.98838,1e-05,2.40782]
[1778178124325,46.12,80168.5,0.0,-0.98837,1e-05,2.40881]
[1778178129360,46.12,80169.03,0.0,-0.98837,1e-05,2.40954]
[1778178130367,46.12,80174.36,0.0,-0.98832,1e-05,2.41766]
[1778178132381,46.12,80179.91,0.0,-0.98828,1e-05,2.42609]
[1778178134395,46.11,80183.88,0.0,-0.98825,1e-05,2.43209]
[1778178136409,46.11,80179.08,0.0,-0.98829,1e-05,2.42461]
[1778178137416,46.11,80188.16,0.0,-0.98821,1e-05,2.43851]
[1778178138423,46.11,80194.69,0.0,-0.98816,1e-05,2.44851]
[1778178140437,46.11,80200.89,0.0,-0.9881,1e-05,2.45792]
[1778178145472,46.11,80201.71,0.0,-0.9881,1e-05,2.45864]
[1778178150507,46.11,80202.79,0.0,-0.98809,1e-05,2.45977]
[1778178155542,46.11,80202.12,0.0,-0.98811,1e-05,2.45671]
[1778178156549,46.11,80198.1,0.0,-0.98815,1e-05,2.45038]
[1778178158563,46.11,80192.46,0.0,-0.98819,1e-05,2.44149]
[1778178163598,46.11,80193.96,0.0,-0.98818,1e-05,2.44341]
[1778178167626,46.1,80199.31,0.0,-0.98814,1e-05,2.45134]
[1778178168633,46.1,80195.43,0.0,-0.98817,1e-05,2.44524]
[1778178170647,46.1,80189.34,0.0,-0.98823,1e-05,2.43568]
[1778178175682,46.1,80185.92,0.0,-0.98826,1e-05,2.43006]
[1778178180717,46.1,80188.01,0.0,-0.98824,1e-05,2.43291]
[1778178185752,46.1,80189.71,0.0,-0.98823,1e-05,2.43512]
[1778178190787,46.1,80196.57,0.0,-0.98817,1e-05,2.44526]
[1778178195822,46.1,80195.13,0.0,-0.98819,1e-05,2.44255]
[1778178200857,46.09,80195.53,0.0,-0.98819,1e-05,2.44269]
[1778178203878,46.09,80189.49,0.0,-0.98824,1e-05,2.43311]
[1778178205893,46.09,80186.29,0.0,-0.98827,1e-05,2.42805]
[1778178210927,46.09,80185.86,0.0,-0.98827,1e-05,2.42705]
[1778178215962,46.09,80186.28,0.0,-0.98828,1e-05,2.42588]
[1778178220997,46.09,80186.99,0.0,-0.98827,1e-05,2.42662]
[1778178223012,46.09,80191.62,0.0,-0.98824,1e-05,2.43359]
[1778178227039,46.09,80187.33,0.0,-0.98827,1e-05,2.42665]
[1778178232074,46.08,80189.77,0.0,-0.98826,1e-05,2.4299]
[1778178237109,46.08,80191.03,0.0,-0.98825,1e-05,2.43141]
[1778178243151,46.08,80190.48,0.0,-0.98826,1e-05,2.43003]
[1778178248186,46.08,80191.53,0.0,-0.98825,1e-05,2.43119]
[1778178253221,46.08,80192.21,0.0,-0.98825,1e-05,2.43177]
[1778178254228,46.08,80187.77,0.0,-0.98828,1e-05,2.42486]
[1778178259264,46.08,80193.63,0.0,-0.98824,1e-05,2.43386]
[1778178264299,46.08,80196.01,0.0,-0.98822,1e-05,2.43712]
[1778178269334,46.07,80193.6,0.0,-0.98824,1e-05,2.43292]
[1778178274369,46.07,80194.55,0.0,-0.98824,1e-05,2.43244]
[1778178279408,46.07,80191.76,0.0,-0.98827,1e-05,2.42773]
[1778178284439,46.07,80195.46,0.0,-0.98824,1e-05,2.43298]
[1778178289474,46.07,80194.39,0.0,-0.98825,1e-05,2.43088]
[1778178294509,46.07,80191.93,0.0,-0.98827,1e-05,2.4267]
[1778178299545,46.07,80193.77,0.0,-0.98826,1e-05,2.42915]
[1778178303573,46.06,80186.55,0.0,-0.98832,1e-05,2.41775]
[1778178304582,46.06,80181.06,0.0,-0.98837,1e-05,2.4093]
[1778178309617,46.06,80182.24,0.0,-0.98836,1e-05,2.41087]
[1778178314652,46.06,80190.32,0.0,-0.98829,1e-05,2.423]
[1778178319687,46.06,80190.47,0.0,-0.98829,1e-05,2.42289]
[1778178324722,46.06,80193.82,0.0,-0.98827,1e-05,2.42765]
[1778178329757,46.06,80193.77,0.0,-0.98827,1e-05,2.42718]
[1778178334792,46.06,80193.76,0.0,-0.98828,1e-05,2.42531]
[1778178339827,46.06,80190.69,0.0,-0.98831,1e-05,2.42025]
[1778178344865,46.05,80188.86,0.0,-0.98832,1e-05,2.41711]
[1778178349900,46.05,80189.9,0.0,-0.98832,1e-05,2.41838]
[1778178354935,46.05,80189.44,0.0,-0.98832,1e-05,2.41735]
[1778178359970,46.05,80188.71,0.0,-0.98833,1e-05,2.41591]
[1778178363998,46.05,80181.9,0.0,-0.98839,1e-05,2.40525]
[1778178365008,46.05,80180.1,0.0,-0.9884,1e-05,2.40246]
[1778178370042,46.05,80178.92,0.0,-0.98842,1e-05,2.40043]
[1778178375077,46.05,80177.92,0.0,-0.98843,1e-05,2.39871]
[1778178380112,46.05,80180.3,0.0,-0.98841,1e-05,2.40212]
[1778178382126,46.05,80184.09,0.0,-0.98838,1e-05,2.40781]
[1778178387161,46.05,80185.59,0.0,-0.98836,1e-05,2.40981]
[1778178392196,46.04,80183.73,0.0,-0.98839,1e-05,2.40519]
[1778178393203,46.04,80188.91,0.0,-0.98835,1e-05,2.41305]
[1778178395458,46.04,80190.51,0.0,-0.98833,1e-05,2.41538]
[1778178396224,46.04,80188.85,0.0,-0.98835,1e-05,2.41276]
[1778178401259,46.04,80188.37,0.0,-0.98835,1e-05,2.41162]
[1778178406294,46.04,80187.78,0.0,-0.98836,1e-05,2.41039]
[1778178407301,46.04,80182.39,0.0,-0.98841,1e-05,2.4021]
[1778178412337,46.04,80182.62,0.0,-0.98841,1e-05,2.40222]
[1778178414355,46.04,80174.64,0.0,-0.98847,1e-05,2.38998]
[1778178419391,46.04,80175.52,0.0,-0.98847,1e-05,2.39118]
[1778178424425,46.04,80170.75,0.0,-0.98851,1e-05,2.38385]
[1778178425432,46.04,80165.45,0.0,-0.98855,1e-05,2.37583]
[1778178427446,46.04,80164.22,0.0,-0.98856,1e-05,2.37397]
[1778178432481,46.04,80163.64,0.0,-0.98856,1e-05,2.37313]
[1778178437621,46.04,80166.14,0.0,-0.98854,1e-05,2.37699]
[1778178441544,46.04,80161.57,0.0,-0.98858,1e-05,2.37021]
[1778178446580,46.04,80159.49,0.0,-0.9886,1e-05,2.36726]
[1778178451614,46.04,80159.65,0.0,-0.9886,1e-05,2.36624]
[1778178456649,46.04,80157.87,0.0,-0.98861,1e-05,2.36378]
[1778178460677,46.04,80152.12,0.0,-0.98866,1e-05,2.3553]
[1778178462691,46.04,80148.76,0.0,-0.98869,1e-05,2.35038]
[1778178467726,46.04,80149.76,0.0,-0.98868,1e-05,2.35222]
[1778178472761,46.05,80155.14,0.0,-0.98863,1e-05,2.36065]
[1778178474775,46.05,80159.56,0.0,-0.98859,1e-05,2.36741]
[1778178479810,46.05,80158.39,0.0,-0.9886,1e-05,2.36574]
[1778178483839,46.05,80177.46,0.0,-0.98845,1e-05,2.3946]
[1778178484846,46.05,80174.28,0.0,-0.98847,1e-05,2.38977]
[1778178488874,46.05,80178.6,0.0,-0.98844,1e-05,2.39634]
[1778178493909,46.05,80181.57,0.0,-0.98841,1e-05,2.40086]
[1778178498944,46.05,80184.47,0.0,-0.98839,1e-05,2.40528]
[1778178499951,46.05,80188.2,0.0,-0.98836,1e-05,2.41098]
[1778178504986,46.05,80189.36,0.0,-0.98835,1e-05,2.41276]
[1778178510023,46.05,80189.54,0.0,-0.98835,1e-05,2.41303]
[1778178515063,46.05,80189.55,0.0,-0.98835,1e-05,2.41158]
[1778178520098,46.05,80192.34,0.0,-0.98833,1e-05,2.41585]
[1778178524127,46.05,80188.01,0.0,-0.98836,1e-05,2.40922]
[1778178531175,46.05,80187.63,0.0,-0.98837,1e-05,2.40859]
[1778178536210,46.05,80183.01,0.0,-0.98841,1e-05,2.40138]
[1778178537217,46.05,80172.77,0.0,-0.98849,1e-05,2.38579]
[1778178538557,46.05,80172.77,0.0,-0.98849,1e-05,2.38579]
[1778178538224,46.05,80169.65,0.0,-0.98852,1e-05,2.38107]
[1778178539303,46.05,80169.65,0.0,-0.98852,1e-05,2.38107]
[1778178539404,46.05,80169.37,0.0,-0.98852,1e-05,2.38066]
[1778178543259,46.05,80164.88,0.0,-0.98856,1e-05,2.37396]
[1778178549301,46.05,80166.7,0.0,-0.98854,1e-05,2.3769]
[1778178554336,46.05,80168.1,0.0,-0.98853,1e-05,2.37919]
[1778178560378,46.05,80167.93,0.0,-0.98853,1e-05,2.37916]
[1778178565413,46.05,80168.62,0.0,-0.98852,1e-05,2.38042]
[1778178567427,46.05,80173.17,0.0,-0.98848,1e-05,2.3874]
[1778178572462,46.05,80171.24,0.0,-0.98851,1e-05,2.38325]
[1778178573472,46.05,80160.85,0.0,-0.98859,1e-05,2.36759]
[1778178574479,46.05,80152.56,0.0,-0.98866,1e-05,2.35519]
[1778178575486,46.05,80138.22,0.0,-0.98877,1e-05,2.33374]
[1778178576493,46.05,80129.87,0.0,-0.98884,1e-05,2.32154]
[1778178577500,46.05,80131.52,0.0,-0.98883,1e-05,2.32414]
[1778178578507,46.05,80138.33,0.0,-0.98877,1e-05,2.33442]
[1778178579514,46.05,80140.64,0.0,-0.98875,1e-05,2.33799]
[1778178584549,46.05,80138.29,0.0,-0.98877,1e-05,2.33507]
[1778178589585,46.06,80139.83,0.0,-0.98875,1e-05,2.3376]
[1778178592607,46.06,80135.22,0.0,-0.98879,1e-05,2.33073]
[1778178593613,46.06,80130.5,0.0,-0.98883,1e-05,2.32371]
[1778178595627,46.06,80124.54,0.0,-0.98887,1e-05,2.31515]
[1778178598494,46.06,80124.31,0.0,-0.98888,1e-05,2.31496]
[1778178600551,46.06,80126.28,0.0,-0.98886,1e-05,2.31817]
[1778178600581,46.06,80127.18,0.0,-0.98885,1e-05,2.31979]
[1778178605698,46.06,80127.29,0.0,-0.98884,1e-05,2.32066]
[1778178610733,46.06,80128.74,0.0,-0.98883,1e-05,2.3235]
[1778178611740,46.07,80132.6,0.0,-0.9888,1e-05,2.32937]
[1778178615768,46.07,80136.94,0.0,-0.98876,1e-05,2.3363]
[1778178616775,46.07,80142.45,0.0,-0.98871,1e-05,2.34464]
[1778178618789,46.07,80146.87,0.0,-0.98868,1e-05,2.35143]
[1778178619796,46.07,80153.21,0.0,-0.98863,1e-05,2.36103]
[1778178621810,46.07,80157.64,0.0,-0.98859,1e-05,2.36782]
[1778178623027,46.07,80157.64,0.0,-0.98859,1e-05,2.36782]
[1778178628859,46.07,80166.75,0.0,-0.98851,1e-05,2.38196]
[1778178633432,46.07,80166.34,0.0,-0.98852,1e-05,2.37998]
[1778178633531,46.07,80167.01,0.0,-0.98852,1e-05,2.38107]
[1778178635908,46.07,80172.95,0.0,-0.98847,1e-05,2.39014]
[1778178637922,46.07,80185.05,0.0,-0.98837,1e-05,2.4086]
[1778178638929,46.07,80187.36,0.0,-0.98835,1e-05,2.41212]
[1778178641950,46.07,80192.22,0.0,-0.98831,1e-05,2.41949]
[1778178646988,46.07,80191.91,0.0,-0.98831,1e-05,2.41884]
[1778178652024,46.07,80192.86,0.0,-0.9883,1e-05,2.4201]
[1778178657059,46.07,80193.37,0.0,-0.9883,1e-05,2.42066]
[1778178662094,46.07,80193.94,0.0,-0.9883,1e-05,2.42129]
[1778178667129,46.07,80196.6,0.0,-0.98828,1e-05,2.42511]
[1778178672164,46.07,80194.83,0.0,-0.98829,1e-05,2.42213]
[1778178674178,46.07,80198.94,0.0,-0.98826,1e-05,2.42835]
[1778178677200,46.06,80205.52,0.0,-0.9882,1e-05,2.43832]
[1778178680036,46.06,80205.38,0.0,-0.9882,1e-05,2.43797]
[1778178680221,46.06,80205.02,0.0,-0.98821,1e-05,2.43734]
[1778178686263,46.06,80209.36,0.0,-0.98817,1e-05,2.4436]
[1778178691298,46.06,80207.01,0.0,-0.9882,1e-05,2.43811]
[1778178696333,46.06,80209.47,0.0,-0.98818,1e-05,2.44157]
[1778178701368,46.06,80209.0,0.0,-0.98819,1e-05,2.44048]
[1778178706403,46.06,80210.34,0.0,-0.98818,1e-05,2.44234]
[1778178711439,46.06,80210.36,0.0,-0.98818,1e-05,2.4423]
[1778178716474,46.06,80211.4,0.0,-0.98817,1e-05,2.44355]
[1778178721510,46.06,80211.91,0.0,-0.98817,1e-05,2.44398]
[1778178722583,46.05,80222.33,0.0,-0.98808,1e-05,2.46006]
[1778178723555,46.05,80235.27,0.0,-0.98797,1e-05,2.48016]
[1778178724557,46.05,80228.88,0.0,-0.98803,1e-05,2.47009]
[1778178725564,46.05,80227.63,0.0,-0.98804,1e-05,2.468]
[1778178726571,46.05,80218.97,0.0,-0.98811,1e-05,2.45443]
[1778178728586,46.05,80213.51,0.0,-0.98816,1e-05,2.44577]
[1778178730607,46.05,80199.84,0.0,-0.98828,1e-05,2.42454]
[1778178731612,46.05,80181.24,0.0,-0.98843,1e-05,2.39603]
[1778178732619,46.05,80177.5,0.0,-0.98846,1e-05,2.3903]
[1778178733626,46.05,80180.6,0.0,-0.98844,1e-05,2.39502]
[1778178735640,46.05,80176.82,0.0,-0.98847,1e-05,2.38933]
[1778178740675,46.05,80178.61,0.0,-0.98845,1e-05,2.39215]
[1778178745710,46.05,80178.23,0.0,-0.98846,1e-05,2.39166]
[1778178747724,46.05,80183.56,0.0,-0.98841,1e-05,2.39979]
[1778178751753,46.05,80188.81,0.0,-0.98838,1e-05,2.40634]
[1778178755781,46.05,80191.89,0.0,-0.98835,1e-05,2.41102]
[1778178756788,46.05,80196.9,0.0,-0.98831,1e-05,2.41867]
[1778178757796,46.05,80205.82,0.0,-0.98823,1e-05,2.43234]
[1778178758803,46.05,80221.73,0.0,-0.9881,1e-05,2.45688]
[1778178759810,46.05,80223.18,0.0,-0.98809,1e-05,2.45903]
[1778178765852,46.05,80220.97,0.0,-0.98811,1e-05,2.45499]
[1778178767866,46.05,80225.56,0.0,-0.98807,1e-05,2.46193]
[1778178769883,46.05,80216.87,0.0,-0.98815,1e-05,2.44824]
[1778178771633,46.05,80216.87,0.0,-0.98815,1e-05,2.44824]
[1778178771679,46.05,80213.35,0.0,-0.98818,1e-05,2.44264]
[1778178773911,46.05,80207.36,0.0,-0.98823,1e-05,2.43324]
[1778178775926,46.05,80206.31,0.0,-0.98824,1e-05,2.43152]
[1778178780961,46.05,80210.2,0.0,-0.98821,1e-05,2.43722]
[1778178785812,46.04,80209.74,0.0,-0.98821,1e-05,2.43631]
[1778178787004,46.04,80215.77,0.0,-0.98816,1e-05,2.44542]
[1778178789018,46.04,80218.55,0.0,-0.98814,1e-05,2.44954]
[1778178794053,46.04,80217.91,0.0,-0.98815,1e-05,2.44818]
[1778178798081,46.04,80210.13,0.0,-0.98822,1e-05,2.43579]
[1778178803116,46.04,80212.0,0.0,-0.9882,1e-05,2.43828]
[1778178806137,46.04,80207.31,0.0,-0.98824,1e-05,2.43082]
[1778178807144,46.04,80201.43,0.0,-0.98829,1e-05,2.42171]
[1778178812180,46.04,80202.63,0.0,-0.98829,1e-05,2.42182]
[1778178814194,46.04,80196.35,0.0,-0.98834,1e-05,2.4121]
[1778178819229,46.04,80195.98,0.0,-0.98835,1e-05,2.41135]
[1778178823257,46.04,80199.92,0.0,-0.98832,1e-05,2.41721]
[1778178828292,46.03,80196.77,0.0,-0.98834,1e-05,2.41213]
[1778178833327,46.03,80192.22,0.0,-0.98838,1e-05,2.40494]
[1778178836348,46.03,80187.81,0.0,-0.98842,1e-05,2.39812]
[1778178841383,46.03,80187.73,0.0,-0.98842,1e-05,2.39787]
[1778178846419,46.03,80184.47,0.0,-0.98845,1e-05,2.39278]
[1778178848713,46.03,80177.49,0.0,-0.98851,1e-05,2.38215]
[1778178851454,46.03,80177.33,0.0,-0.98851,1e-05,2.38193]
[1778178856489,46.03,80174.6,0.0,-0.98853,1e-05,2.37785]
[1778178861524,46.03,80176.22,0.0,-0.98852,1e-05,2.38042]
[1778178866559,46.03,80175.55,0.0,-0.98852,1e-05,2.37954]
[1778178868574,46.03,80185.89,0.0,-0.98844,1e-05,2.3953]
[1778178869580,46.03,80186.9,0.0,-0.98843,1e-05,2.39685]
[1778178870587,46.03,80182.04,0.0,-0.98847,1e-05,2.38946]
[1778178875622,46.03,80182.62,0.0,-0.98847,1e-05,2.38896]
[1778178880658,46.03,80183.15,0.0,-0.98846,1e-05,2.38985]
[1778178885694,46.03,80183.16,0.0,-0.98846,1e-05,2.38994]
[1778178890734,46.04,80183.95,0.0,-0.98846,1e-05,2.3912]
[1778178894765,46.04,80183.94,0.0,-0.98846,1e-05,2.39123]
[1778178895772,46.04,80183.8,0.0,-0.98846,1e-05,2.39103]
[1778178900807,46.04,80187.03,0.0,-0.98843,1e-05,2.39599]
[1778178905842,46.04,80188.11,0.0,-0.98842,1e-05,2.39764]
[1778178910878,46.04,80188.65,0.0,-0.98842,1e-05,2.39846]
[1778178915913,46.04,80188.57,0.0,-0.98842,1e-05,2.39833]
[1778178918934,46.04,80193.6,0.0,-0.98838,1e-05,2.40599]
[1778178919941,46.04,80203.19,0.0,-0.9883,1e-05,2.42066]
[1778178920948,46.04,80205.89,0.0,-0.98827,1e-05,2.42477]
[1778178923969,46.03,80211.95,0.0,-0.98822,1e-05,2.43394]
[1778178925672,46.03,80211.95,0.0,-0.98822,1e-05,2.43394]
[1778178926085,46.03,80212.54,0.0,-0.98822,1e-05,2.43478]
[1778178926128,46.03,80211.95,0.0,-0.98822,1e-05,2.43381]
[1778178929004,46.03,80207.31,0.0,-0.98826,1e-05,2.42649]
[1778178930011,46.03,80199.66,0.0,-0.98833,1e-05,2.41469]
[1778178931018,46.03,80194.86,0.0,-0.98838,1e-05,2.40585]
[1778178936053,46.03,80191.91,0.0,-0.9884,1e-05,2.40128]
[1778178941088,46.03,80196.32,0.0,-0.98836,1e-05,2.40794]
[1778178942150,46.03,80196.32,0.0,-0.98836,1e-05,2.40794]
[1778178942215,46.03,80196.83,0.0,-0.98836,1e-05,2.4087]
[1778178944109,46.03,80203.72,0.0,-0.9883,1e-05,2.4192]
[1778178945116,46.03,80209.92,0.0,-0.98825,1e-05,2.42868]
[1778178947130,46.03,80213.59,0.0,-0.98822,1e-05,2.43421]
[1778178951159,46.03,80208.14,0.0,-0.98827,1e-05,2.42555]
[1778178953173,46.03,80209.3,0.0,-0.98826,1e-05,2.42724]
[1778178954182,46.03,80198.0,0.0,-0.98835,1e-05,2.40985]
[1778178955188,46.03,80197.59,0.0,-0.98836,1e-05,2.4092]
[1778178960223,46.03,80198.3,0.0,-0.98835,1e-05,2.41017]
[1778178962238,46.03,80205.71,0.0,-0.98829,1e-05,2.42149]
[1778178963245,46.03,80212.93,0.0,-0.98823,1e-05,2.43255]
[1778178965260,46.03,80214.66,0.0,-0.98822,1e-05,2.43509]
[1778178966266,46.03,80218.86,0.0,-0.98818,1e-05,2.44151]
[1778178971302,46.03,80222.39,0.0,-0.98815,1e-05,2.44655]
[1778178972584,46.03,80222.39,0.0,-0.98815,1e-05,2.44655]
[1778178972637,46.03,80221.94,0.0,-0.98816,1e-05,2.44576]
[1778178977349,46.03,80218.09,0.0,-0.98819,1e-05,2.43938]
[1778178982384,46.02,80216.32,0.0,-0.98821,1e-05,2.43624]
[1778178987419,46.02,80215.77,0.0,-0.98822,1e-05,2.43503]
[1778178992454,46.02,80217.53,0.0,-0.98821,1e-05,2.43589]
[1778178996482,46.02,80212.47,0.0,-0.98825,1e-05,2.4278]
[1778179001517,46.02,80214.45,0.0,-0.98824,1e-05,2.4305]
[1778179006552,46.02,80219.39,0.0,-0.9882,1e-05,2.43774]
[1778179011587,46.02,80222.76,0.0,-0.98817,1e-05,2.44251]
[1778179016623,46.01,80224.74,0.0,-0.98816,1e-05,2.44512]
[1778179018637,46.01,80229.75,0.0,-0.98812,1e-05,2.4527]
[1778179023672,46.01,80229.02,0.0,-0.98813,1e-05,2.45105]
[1778179026693,46.01,80233.78,0.0,-0.98809,1e-05,2.45813]
[1778179031728,46.01,80231.93,0.0,-0.98811,1e-05,2.45472]
[1778179034749,46.01,80241.0,0.0,-0.98803,1e-05,2.46853]
[1778179035757,46.01,80246.86,0.0,-0.98798,1e-05,2.47757]
[1778179040792,46.0,80240.9,0.0,-0.98804,1e-05,2.46759]
[1778179041800,46.0,80232.37,0.0,-0.98811,1e-05,2.45419]
[1778179043813,46.0,80229.82,0.0,-0.98813,1e-05,2.45002]
[1778179044123,46.0,80229.82,0.0,-0.98813,1e-05,2.45002]
[1778179046517,46.0,80232.61,0.0,-0.98811,1e-05,2.45417]
[1778179046834,46.0,80233.95,0.0,-0.9881,1e-05,2.45616]
[1778179051869,46.0,80228.75,0.0,-0.98815,1e-05,2.4461]
[1778179056904,46.0,80228.6,0.0,-0.98816,1e-05,2.44542]
[1778179059925,46.0,80223.51,0.0,-0.9882,1e-05,2.43728]
[1778179060932,46.0,80212.21,0.0,-0.9883,1e-05,2.41979]
[1778179062946,46.0,80208.71,0.0,-0.98833,1e-05,2.4143]
[1778179063953,46.0,80200.51,0.0,-0.9884,1e-05,2.40171]
[1778179064960,46.0,80196.75,0.0,-0.98843,1e-05,2.39594]
[1778179065967,46.0,80181.17,0.0,-0.98856,1e-05,2.37227]
[1778179066974,46.0,80176.6,0.0,-0.98859,1e-05,2.36537]
[1778179067981,46.0,80184.44,0.0,-0.98853,1e-05,2.37725]
[1778179068988,46.0,80189.55,0.0,-0.98849,1e-05,2.38506]
[1778179069997,46.0,80188.68,0.0,-0.98849,1e-05,2.38379]
[1778179075040,46.0,80190.25,0.0,-0.98848,1e-05,2.38628]
[1778179080070,46.0,80189.16,0.0,-0.98849,1e-05,2.3847]
[1778179082084,46.0,80179.1,0.0,-0.98857,1e-05,2.3695]
[1778179083091,46.0,80178.94,0.0,-0.98857,1e-05,2.3693]
[1778179088132,46.0,80158.19,0.0,-0.98874,1e-05,2.33834]
[1778179089136,46.0,80151.66,0.0,-0.98879,1e-05,2.3286]
[1778179090143,46.0,80152.59,0.0,-0.98879,1e-05,2.33021]
[1778179095178,46.0,80152.87,0.0,-0.98878,1e-05,2.33123]
[1778179100213,46.0,80157.27,0.0,-0.98874,1e-05,2.33839]
[1778179101463,46.0,80157.27,0.0,-0.98874,1e-05,2.33839]
[1778179103234,46.01,80169.6,0.0,-0.98864,1e-05,2.35718]
[1778179104241,46.01,80173.72,0.0,-0.9886,1e-05,2.36346]
[1778179105248,46.01,80177.62,0.0,-0.98857,1e-05,2.36941]
[1778179107262,46.01,80179.47,0.0,-0.98856,1e-05,2.37231]
[1778179112297,46.01,80181.02,0.0,-0.98855,1e-05,2.37342]
[1778179114018,46.01,80181.02,0.0,-0.98855,1e-05,2.37342]
[1778179117214,46.01,80180.5,0.0,-0.98855,1e-05,2.37281]
[1778179117335,46.01,80180.41,0.0,-0.98855,1e-05,2.37272]
[1778179118342,46.01,80189.95,0.0,-0.98847,1e-05,2.38723]
[1778179119349,46.01,80196.23,0.0,-0.98842,1e-05,2.3968]
[1778179122370,46.01,80200.11,0.0,-0.98839,1e-05,2.40272]
[1778179127408,46.01,80203.53,0.0,-0.98836,1e-05,2.40788]
[1778179132464,46.01,80196.67,0.0,-0.98842,1e-05,2.39727]
[1778179137499,46.01,80197.63,0.0,-0.98841,1e-05,2.39867]
[1778179142534,46.01,80198.8,0.0,-0.9884,1e-05,2.40038]
[1778179147569,46.01,80199.91,0.0,-0.98839,1e-05,2.40199]
[1778179152604,46.01,80202.37,0.0,-0.98837,1e-05,2.40564]
[1778179153611,46.01,80207.93,0.0,-0.98833,1e-05,2.41413]
[1778179155626,46.01,80212.09,0.0,-0.98829,1e-05,2.42042]
[1778179159654,46.01,80207.86,0.0,-0.98833,1e-05,2.41373]
[1778179161668,46.01,80203.2,0.0,-0.98837,1e-05,2.40651]
[1778179162675,46.01,80198.12,0.0,-0.98841,1e-05,2.39872]
[1778179167710,46.0,80199.46,0.0,-0.9884,1e-05,2.40067]
[1778179172745,46.0,80198.19,0.0,-0.98842,1e-05,2.39716]
[1778179177780,46.0,80198.93,0.0,-0.98841,1e-05,2.39821]
[1778179181810,46.0,80194.46,0.0,-0.98845,1e-05,2.39134]
[1778179182816,46.0,80188.1,0.0,-0.9885,1e-05,2.38167]
[1778179185858,46.0,80194.82,0.0,-0.98845,1e-05,2.3919]
[1778179186852,46.0,80230.68,0.0,-0.98815,1e-05,2.44697]
[1778179187858,46.0,80233.23,0.0,-0.98813,1e-05,2.45082]
[1778179192893,46.0,80233.05,0.0,-0.98813,1e-05,2.45001]
[1778179197939,46.0,80233.23,0.0,-0.98813,1e-05,2.4498]
[1778179201969,46.0,80237.98,0.0,-0.98809,1e-05,2.4568]
[1778179207004,46.0,80239.6,0.0,-0.98808,1e-05,2.45879]
[1778179210026,46.0,80243.61,0.0,-0.98805,1e-05,2.46472]
[1778179213047,45.99,80248.66,0.0,-0.98801,1e-05,2.47226]
[1778179214054,45.99,80244.51,0.0,-0.98804,1e-05,2.46566]
[1778179219089,45.99,80243.81,0.0,-0.98805,1e-05,2.46402]
[1778179224124,45.99,80242.67,0.0,-0.98807,1e-05,2.46173]
[1778179226138,45.99,80246.42,0.0,-0.98804,1e-05,2.46738]
[1778179227162,45.99,80242.09,0.0,-0.98807,1e-05,2.46054]
[1778179228158,45.99,80217.18,0.0,-0.98828,1e-05,2.42189]
[1778179229167,45.99,80222.64,0.0,-0.98824,1e-05,2.43021]
[1778179230174,45.99,80225.49,0.0,-0.98822,1e-05,2.43458]
[1778179232188,45.99,80228.98,0.0,-0.98819,1e-05,2.43834]
[1778179236216,45.99,80222.24,0.0,-0.98825,1e-05,2.42771]
[1778179238270,45.99,80222.93,0.0,-0.98825,1e-05,2.42873]
[1778179240245,45.99,80205.09,0.0,-0.9884,1e-05,2.40128]
[1778179241258,45.99,80196.5,0.0,-0.98847,1e-05,2.38816]
[1778179242261,45.99,80195.88,0.0,-0.98847,1e-05,2.38724]
[1778179246289,45.99,80201.75,0.0,-0.98842,1e-05,2.39628]
[1778179247862,45.99,80205.41,0.0,-0.98839,1e-05,2.40187]
[1778179248303,45.99,80204.93,0.0,-0.9884,1e-05,2.40113]
[1778179253338,45.99,80212.96,0.0,-0.98833,1e-05,2.41342]
[1778179254346,45.99,80215.99,0.0,-0.9883,1e-05,2.41804]
[1778179259380,45.99,80216.26,0.0,-0.9883,1e-05,2.41831]
[1778179261394,45.99,80210.39,0.0,-0.98835,1e-05,2.40926]
[1778179266429,45.99,80213.22,0.0,-0.98833,1e-05,2.41353]
[1778179271464,45.99,80215.04,0.0,-0.98831,1e-05,2.41621]
[1778179276499,45.98,80214.55,0.0,-0.98832,1e-05,2.41532]
[1778179281534,45.98,80218.6,0.0,-0.98829,1e-05,2.42136]
[1778179283548,45.98,80223.18,0.0,-0.98825,1e-05,2.42832]
[1778179284555,45.98,80227.3,0.0,-0.98821,1e-05,2.43462]
[1778179286937,45.98,80214.93,0.0,-0.98832,1e-05,2.41544]
[1778179287580,45.98,80202.64,0.0,-0.98842,1e-05,2.3966]
[1778179288587,45.98,80200.17,0.0,-0.98844,1e-05,2.39283]
[1778179293622,45.98,80203.54,0.0,-0.98842,1e-05,2.39651]
[1778179297675,45.98,80205.6,0.0,-0.9884,1e-05,2.3996]
[1778179299156,45.98,80207.66,0.0,-0.98839,1e-05,2.40273]
[1778179299214,45.98,80207.15,0.0,-0.98839,1e-05,2.40193]
[1778179299664,45.98,80201.47,0.0,-0.98844,1e-05,2.39324]
[1778179300671,45.98,80196.18,0.0,-0.98848,1e-05,2.38518]
[1778179305706,45.98,80198.28,0.0,-0.98847,1e-05,2.38835]
[1778179310741,45.98,80199.37,0.0,-0.98846,1e-05,2.38997]
[1778179314794,45.98,80200.29,0.0,-0.98845,1e-05,2.39135]
[1778179314795,45.98,80200.29,0.0,-0.98845,1e-05,2.39135]
[1778179320811,45.98,80203.47,0.0,-0.98842,1e-05,2.39611]
[1778179325847,45.98,80204.99,0.0,-0.98841,1e-05,2.39836]
[1778179326856,45.98,80195.21,0.0,-0.98849,1e-05,2.38345]
[1778179327866,45.98,80185.62,0.0,-0.98857,1e-05,2.36892]
[1778179328874,45.98,80180.47,0.0,-0.98861,1e-05,2.36119]
[1778179333908,45.98,80184.02,0.0,-0.98858,1e-05,2.3668]
[1778179335922,45.98,80187.84,0.0,-0.98855,1e-05,2.37267]
[1778179340958,45.98,80187.64,0.0,-0.98855,1e-05,2.37258]
[1778179344990,45.98,80202.66,0.0,-0.98843,1e-05,2.39553]
[1778179345997,45.98,80204.99,0.0,-0.98841,1e-05,2.39913]
[1778179350031,45.98,80200.9,0.0,-0.98844,1e-05,2.39289]
[1778179355067,45.98,80201.88,0.0,-0.98844,1e-05,2.39296]
[1778179357086,45.98,80189.86,0.0,-0.98854,1e-05,2.37473]
[1778179358093,45.98,80190.6,0.0,-0.98853,1e-05,2.37588]
[1778179361114,45.99,80195.51,0.0,-0.98849,1e-05,2.38343]
[1778179365142,45.99,80199.21,0.0,-0.98846,1e-05,2.38913]
[1778179366017,45.99,80199.21,0.0,-0.98846,1e-05,2.38913]
[1778179366881,45.99,80202.44,0.0,-0.98843,1e-05,2.39405]
[1778179367156,45.99,80202.38,0.0,-0.98843,1e-05,2.39396]
[1778179368163,45.99,80206.42,0.0,-0.9884,1e-05,2.40012]
[1778179372191,45.99,80210.45,0.0,-0.98837,1e-05,2.40622]
[1778179377226,45.98,80213.52,0.0,-0.98834,1e-05,2.41082]
[1778179381260,45.98,80220.39,0.0,-0.98828,1e-05,2.42126]
[1778179386295,45.98,80235.12,0.0,-0.98816,1e-05,2.44381]
[1778179387302,45.98,80241.59,0.0,-0.98811,1e-05,2.45381]
[1778179388309,45.98,80242.55,0.0,-0.9881,1e-05,2.45523]
[1778179391330,45.98,80243.26,0.0,-0.98809,1e-05,2.45605]
[1778179397373,45.98,80243.09,0.0,-0.9881,1e-05,2.45513]
[1778179404422,45.98,80243.14,0.0,-0.9881,1e-05,2.45456]
[1778179407443,45.98,80238.97,0.0,-0.98814,1e-05,2.4478]
[1778179408450,45.98,80231.85,0.0,-0.9882,1e-05,2.43669]
[1778179410240,45.98,80228.5,0.0,-0.98823,1e-05,2.43146]
[1778179415499,45.98,80225.28,0.0,-0.98826,1e-05,2.42472]
[1778179418520,45.97,80220.84,0.0,-0.9883,1e-05,2.41775]
[1778179423555,45.97,80222.02,0.0,-0.98829,1e-05,2.41937]
[1778179428654,45.97,80204.05,0.0,-0.98845,1e-05,2.39165]
[1778179429597,45.97,80191.32,0.0,-0.98855,1e-05,2.37227]
[1778179430604,45.97,80197.6,0.0,-0.9885,1e-05,2.38178]
[1778179433625,45.97,80191.35,0.0,-0.98855,1e-05,2.37237]
[1778179435639,45.97,80195.1,0.0,-0.98852,1e-05,2.3781]
[1778179440674,45.97,80196.19,0.0,-0.98851,1e-05,2.37983]
[1778179445709,45.97,80192.19,0.0,-0.98854,1e-05,2.37385]
[1778179447726,45.97,80176.26,0.0,-0.98867,1e-05,2.34987]
[1778179448733,45.97,80177.42,0.0,-0.98866,1e-05,2.35167]
[1778179451757,45.98,80172.23,0.0,-0.9887,1e-05,2.34408]
[1778179453771,45.98,80176.3,0.0,-0.98867,1e-05,2.35034]
[1778179456792,45.98,80172.13,0.0,-0.9887,1e-05,2.34429]
[1778179458806,45.98,80167.7,0.0,-0.98874,1e-05,2.33782]
[1778179460176,45.98,80167.7,0.0,-0.98874,1e-05,2.33782]
[1778179461827,45.98,80145.11,0.0,-0.98892,1e-05,2.30451]
[1778179462834,45.98,80144.15,0.0,-0.98893,1e-05,2.30324]
[1778179465184,45.98,80147.53,0.0,-0.9889,1e-05,2.3084]
[1778179465213,45.98,80145.91,0.0,-0.98891,1e-05,2.30614]
[1778179470890,45.98,80147.12,0.0,-0.9889,1e-05,2.30883]
[1778179473911,45.98,80151.28,0.0,-0.98887,1e-05,2.314]
[1778179475925,45.99,80144.85,0.0,-0.98892,1e-05,2.30475]
[1778179476932,45.99,80139.93,0.0,-0.98896,1e-05,2.29763]
[1778179477939,45.99,80134.3,0.0,-0.989,1e-05,2.28951]
[1778179479953,45.99,80129.14,0.0,-0.98904,1e-05,2.28229]
[1778179480962,45.99,80114.65,0.0,-0.98915,1e-05,2.2613]
[1778179481968,45.99,80108.77,0.0,-0.9892,1e-05,2.25298]
[1778179482979,45.99,80100.64,0.0,-0.98926,1e-05,2.24144]
[1778179483986,45.99,80093.28,0.0,-0.98931,1e-05,2.23107]
[1778179485003,45.99,80081.55,0.0,-0.9894,1e-05,2.2145]
[1778179486007,45.99,80080.74,0.0,-0.98941,1e-05,2.21366]
[1778179488020,46.0,80087.32,0.0,-0.98935,1e-05,2.22372]
[1778179490034,46.0,80082.62,0.0,-0.98939,1e-05,2.21756]
[1778179491041,46.0,80087.02,0.0,-0.98935,1e-05,2.22419]
[1778179494062,46.0,80093.18,0.0,-0.9893,1e-05,2.23395]
[1778179495070,46.0,80098.62,0.0,-0.98926,1e-05,2.24209]
[1778179496076,46.01,80107.74,0.0,-0.98918,1e-05,2.25559]
[1778179497086,46.01,80115.5,0.0,-0.98912,1e-05,2.26714]
[1778179498093,46.01,80120.58,0.0,-0.98908,1e-05,2.27479]
[1778179500107,46.01,80125.14,0.0,-0.98904,1e-05,2.2819]
[1778179503903,46.01,80122.0,0.0,-0.98906,1e-05,2.2779]
[1778179505142,46.01,80115.76,0.0,-0.98911,1e-05,2.2692]
[1778179506718,46.01,80114.0,0.0,-0.98912,1e-05,2.26685]
[1778179507156,46.01,80114.01,0.0,-0.98912,1e-05,2.26709]
[1778179508163,46.02,80118.01,0.0,-0.98909,1e-05,2.27315]
[1778179509170,46.02,80122.44,0.0,-0.98905,1e-05,2.27985]
[1778179512191,46.02,80117.62,0.0,-0.98909,1e-05,2.27339]
[1778179514205,46.02,80112.53,0.0,-0.98912,1e-05,2.26638]
[1778179516223,46.02,80102.35,0.0,-0.9892,1e-05,2.25201]
[1778179517230,46.02,80097.1,0.0,-0.98924,1e-05,2.24465]
[1778179518237,46.02,80089.8,0.0,-0.9893,1e-05,2.23436]
[1778179520251,46.03,80084.87,0.0,-0.98933,1e-05,2.2278]
[1778179522265,46.03,80088.6,0.0,-0.9893,1e-05,2.23373]
[1778179523272,46.03,80093.98,0.0,-0.98926,1e-05,2.24177]
[1778179525286,46.03,80087.04,0.0,-0.98931,1e-05,2.23227]
[1778179526294,46.03,80079.98,0.0,-0.98936,1e-05,2.22239]
[1778179530323,46.04,80084.17,0.0,-0.98932,1e-05,2.22956]
[1778179531329,46.04,80087.96,0.0,-0.9893,1e-05,2.2339]
[1778179534350,46.04,80103.43,0.0,-0.98917,1e-05,2.25708]
[1778179535357,46.04,80109.96,0.0,-0.98912,1e-05,2.26681]
[1778179537373,46.04,80114.12,0.0,-0.98908,1e-05,2.27331]
[1778179539387,46.04,80120.3,0.0,-0.98903,1e-05,2.28275]
[1778179541401,46.05,80132.89,0.0,-0.98893,1e-05,2.30166]
[1778179543415,46.05,80133.15,0.0,-0.98893,1e-05,2.30239]
[1778179544422,46.05,80136.94,0.0,-0.9889,1e-05,2.30814]
[1778179549457,46.05,80133.85,0.0,-0.98892,1e-05,2.30434]
[1778179551471,46.05,80137.67,0.0,-0.98888,1e-05,2.3103]
[1778179553317,46.05,80136.95,0.0,-0.98889,1e-05,2.30939]
[1778179555499,46.05,80142.63,0.0,-0.98884,1e-05,2.31825]
[1778179556226,46.05,80142.63,0.0,-0.98884,1e-05,2.31825]
[1778179556506,46.05,80143.55,0.0,-0.98883,1e-05,2.31976]
[1778179561541,46.06,80145.7,0.0,-0.98881,1e-05,2.32361]
[1778179566576,46.06,80146.57,0.0,-0.9888,1e-05,2.32552]
[1778179571611,46.06,80143.96,0.0,-0.98882,1e-05,2.32235]
[1778179575639,46.06,80137.55,0.0,-0.98887,1e-05,2.31334]
[1778179580674,46.07,80138.78,0.0,-0.98885,1e-05,2.31583]
[1778179585709,46.07,80143.16,0.0,-0.98881,1e-05,2.32297]
[1778179590744,46.07,80139.42,0.0,-0.98884,1e-05,2.31802]
[1778179595784,46.07,80142.16,0.0,-0.98882,1e-05,2.32128]
[1778179598805,46.07,80149.16,0.0,-0.98876,1e-05,2.33204]
[1778179600819,46.08,80152.7,0.0,-0.98873,1e-05,2.33751]
[1778179605854,46.08,80152.92,0.0,-0.98873,1e-05,2.3383]
[1778179610889,46.08,80151.36,0.0,-0.98874,1e-05,2.33644]
[1778179615924,46.08,80161.17,0.0,-0.98866,1e-05,2.35162]
[1778179616933,46.08,80162.07,0.0,-0.98865,1e-05,2.35305]
[1778179618946,46.08,80156.82,0.0,-0.98869,1e-05,2.34533]
[1778179620960,46.08,80153.12,0.0,-0.98872,1e-05,2.33997]
[1778179622974,46.08,80148.32,0.0,-0.98876,1e-05,2.333]
[1778179628015,46.08,80149.32,0.0,-0.98875,1e-05,2.33503]
[1778179632042,46.09,80154.45,0.0,-0.9887,1e-05,2.34311]
[1778179637077,46.09,80155.86,0.0,-0.98869,1e-05,2.34566]
[1778179642112,46.09,80155.49,0.0,-0.98869,1e-05,2.34556]
[1778179647147,46.09,80149.48,0.0,-0.98874,1e-05,2.33704]
[1778179651175,46.09,80144.89,0.0,-0.98878,1e-05,2.3292]
[1778179653189,46.09,80137.22,0.0,-0.98884,1e-05,2.31804]
[1778179655203,46.09,80135.25,0.0,-0.98885,1e-05,2.31541]
[1778179659231,46.1,80130.61,0.0,-0.98889,1e-05,2.30909]
[1778179661245,46.1,80124.88,0.0,-0.98893,1e-05,2.30094]
[1778179665072,46.1,80121.73,0.0,-0.98895,1e-05,2.2968]
[1778179665273,46.1,80120.57,0.0,-0.98896,1e-05,2.29526]
[1778179668295,46.1,80106.64,0.0,-0.98907,1e-05,2.27535]
[1778179669304,46.1,80103.25,0.0,-0.9891,1e-05,2.27061]
[1778179671318,46.1,80108.65,0.0,-0.98905,1e-05,2.27891]
[1778179673875,46.11,80109.21,0.0,-0.98904,1e-05,2.28013]
[1778179679375,46.11,80110.01,0.0,-0.98903,1e-05,2.28244]
[1778179684410,46.11,80112.03,0.0,-0.98901,1e-05,2.28631]
[1778179686424,46.12,80108.09,0.0,-0.98904,1e-05,2.2809]
[1778179687431,46.12,80097.02,0.0,-0.98913,1e-05,2.26493]
[1778179688438,46.12,80095.96,0.0,-0.98913,1e-05,2.2636]
[1778179692466,46.12,80106.13,0.0,-0.98905,1e-05,2.27928]
[1778179695487,46.12,80114.22,0.0,-0.98898,1e-05,2.2917]
[1778179698509,46.12,80120.04,0.0,-0.98893,1e-05,2.30076]
[1778179700522,46.13,80111.39,0.0,-0.989,1e-05,2.28836]
[1778179701529,46.13,80110.36,0.0,-0.98901,1e-05,2.28702]
[1778179703543,46.13,80105.96,0.0,-0.98904,1e-05,2.28093]
[1778179706564,46.13,80101.07,0.0,-0.98907,1e-05,2.27435]
[1778179711599,46.13,80103.97,0.0,-0.98905,1e-05,2.27813]
[1778179714620,46.14,80098.8,0.0,-0.98909,1e-05,2.27116]
[1778179715627,46.14,80091.99,0.0,-0.98914,1e-05,2.26144]
[1778179716634,46.14,80087.61,0.0,-0.98918,1e-05,2.25529]
[1778179717641,46.14,80085.23,0.0,-0.98919,1e-05,2.25207]
[1778179719655,46.14,80080.28,0.0,-0.98923,1e-05,2.24538]
[1778179722534,46.14,80080.81,0.0,-0.98922,1e-05,2.24664]
[1778179723182,46.14,80080.48,0.0,-0.98922,1e-05,2.24641]
[1778179723683,46.14,80080.97,0.0,-0.98922,1e-05,2.24737]
[1778179728719,46.15,80077.11,0.0,-0.98924,1e-05,2.24302]
[1778179733754,46.15,80079.39,0.0,-0.98922,1e-05,2.24778]
[1778179738791,46.16,80075.57,0.0,-0.98924,1e-05,2.24346]
[1778179740805,46.16,80070.82,0.0,-0.98927,1e-05,2.23711]
[1778179745841,46.16,80070.41,0.0,-0.98927,1e-05,2.23783]
[1778179750884,46.17,80069.1,0.0,-0.98927,1e-05,2.23724]
[1778179755917,46.17,80070.88,0.0,-0.98925,1e-05,2.2411]
[1778179760952,46.18,80070.71,0.0,-0.98925,1e-05,2.24213]
[1778179765987,46.18,80068.68,0.0,-0.98925,1e-05,2.24048]
[1778179770015,46.19,80064.6,0.0,-0.98928,1e-05,2.23564]
[1778179775050,46.19,80065.27,0.0,-0.98927,1e-05,2.23653]
[1778179778077,46.2,80066.13,0.0,-0.98927,1e-05,2.23828]
[1778179778174,46.2,80065.21,0.0,-0.98927,1e-05,2.23722]
[1778179782099,46.2,80072.96,0.0,-0.9892,1e-05,2.24942]
[1778179787137,46.21,80069.09,0.0,-0.98923,1e-05,2.24504]
[1778179792171,46.21,80069.12,0.0,-0.98922,1e-05,2.24632]
[1778179797211,46.21,80065.2,0.0,-0.98924,1e-05,2.24191]
[1778179801240,46.22,80046.37,0.0,-0.98939,1e-05,2.21566]
[1778179802246,46.22,80036.69,0.0,-0.98946,1e-05,2.20242]
[1778179803253,46.22,80038.29,0.0,-0.98944,1e-05,2.20501]
[1778179805267,46.22,80043.63,0.0,-0.9894,1e-05,2.21324]
[1778179807281,46.23,80038.54,0.0,-0.98944,1e-05,2.20659]
[1778179809295,46.23,80034.43,0.0,-0.98946,1e-05,2.20136]
[1778179811309,46.23,80021.21,0.0,-0.98956,1e-05,2.18297]
[1778179812322,46.23,80012.43,0.0,-0.98963,1e-05,2.17128]
[1778179813328,46.23,80013.42,0.0,-0.98962,1e-05,2.17303]
[1778179816352,46.24,80023.89,0.0,-0.98953,1e-05,2.18887]
[1778179818366,46.24,80018.05,0.0,-0.98957,1e-05,2.18131]
[1778179823401,46.25,80019.08,0.0,-0.98955,1e-05,2.18453]
[1778179824429,46.25,80031.21,0.0,-0.98946,1e-05,2.20204]
[1778179825420,46.25,80024.28,0.0,-0.98951,1e-05,2.19254]
[1778179825420,46.25,80024.28,0.0,-0.98951,1e-05,2.19254]
[1778179829446,46.25,80028.31,0.0,-0.98947,1e-05,2.19957]
[1778179830453,46.26,80034.9,0.0,-0.98942,1e-05,2.20925]
[1778179832467,46.26,80026.86,0.0,-0.98948,1e-05,2.19706]
[1778179833474,46.26,80024.74,0.0,-0.9895,1e-05,2.19438]
[1778179838510,46.27,80025.01,0.0,-0.98949,1e-05,2.19638]
[1778179838987,46.27,80025.01,0.0,-0.98949,1e-05,2.19638]
[1778179840922,46.27,80022.86,0.0,-0.9895,1e-05,2.19366]
[1778179840927,46.27,80022.56,0.0,-0.9895,1e-05,2.19355]
[1778179842538,46.27,80014.0,0.0,-0.98956,1e-05,2.18211]
[1778179844552,46.27,80014.45,0.0,-0.98956,1e-05,2.18343]
[1778179847573,46.28,80019.3,0.0,-0.98952,1e-05,2.19129]
[1778179848580,46.28,80023.84,0.0,-0.98948,1e-05,2.19804]
[1778179853615,46.28,80031.55,0.0,-0.98941,1e-05,2.21061]
[1778179854622,46.29,80030.34,0.0,-0.98942,1e-05,2.2092]
[1778179859657,46.29,80032.83,0.0,-0.98939,1e-05,2.21425]
[1778179863930,46.3,80030.6,0.0,-0.9894,1e-05,2.21194]
[1778179864717,46.3,80031.05,0.0,-0.9894,1e-05,2.21288]
[1778179864818,46.3,80030.58,0.0,-0.9894,1e-05,2.2125]
[1778179867713,46.3,80026.13,0.0,-0.98943,1e-05,2.20705]
[1778179868720,46.3,80019.32,0.0,-0.98948,1e-05,2.19739]
[1778179869414,46.3,80019.32,0.0,-0.98948,1e-05,2.19739]
[1778179869515,46.3,80019.32,0.0,-0.98948,1e-05,2.19739]
[1778179874762,46.3,80019.66,0.0,-0.98948,1e-05,2.19787]
[1778179877783,46.3,80024.59,0.0,-0.98944,1e-05,2.20486]
[1778179879172,46.3,80025.91,0.0,-0.98943,1e-05,2.20673]
[1778179880804,46.3,80021.9,0.0,-0.98946,1e-05,2.20134]
[1778179884832,46.31,80018.11,0.0,-0.98948,1e-05,2.19722]
[1778179889869,46.31,80018.42,0.0,-0.98947,1e-05,2.19921]
[1778179891883,46.32,80011.14,0.0,-0.98953,1e-05,2.18817]
[1778179892890,46.32,80014.92,0.0,-0.9895,1e-05,2.19384]
[1778179897925,46.32,80014.23,0.0,-0.9895,1e-05,2.19451]
[1778179899939,46.33,80008.0,0.0,-0.98954,1e-05,2.18637]
[1778179902960,46.33,80001.31,0.0,-0.98958,1e-05,2.178]
[1778179903967,46.33,80006.05,0.0,-0.98955,1e-05,2.18503]
[1778179904974,46.33,80016.3,0.0,-0.98947,1e-05,2.19986]
[1778179905981,46.33,80017.91,0.0,-0.98945,1e-05,2.20246]
[1778179911016,46.34,80018.03,0.0,-0.98944,1e-05,2.20424]
[1778179915044,46.34,80022.02,0.0,-0.98941,1e-05,2.21114]
[1778179920079,46.35,80030.36,0.0,-0.98933,1e-05,2.22452]
[1778179922093,46.35,80028.3,0.0,-0.98935,1e-05,2.22213]
[1778179925306,46.35,80031.04,0.0,-0.98932,1e-05,2.22659]
[1778179928135,46.36,80036.39,0.0,-0.98927,1e-05,2.2353]
[1778179929143,46.36,80041.65,0.0,-0.98923,1e-05,2.24311]
[1778179930149,46.36,80033.29,0.0,-0.9893,1e-05,2.23136]
[1778179931156,46.36,80027.65,0.0,-0.98934,1e-05,2.22353]
[1778179932164,46.36,80027.03,0.0,-0.98934,1e-05,2.22289]
[1778179934178,46.36,80023.07,0.0,-0.98937,1e-05,2.21777]
[1778179939213,46.37,80026.33,0.0,-0.98934,1e-05,2.22375]
[1778179942234,46.37,80022.58,0.0,-0.98936,1e-05,2.21916]
[1778179947269,46.38,80025.02,0.0,-0.98933,1e-05,2.22416]
[1778179950290,46.38,80031.64,0.0,-0.98928,1e-05,2.23435]
[1778179951297,46.38,80039.39,0.0,-0.98922,1e-05,2.2443]
[1778179952304,46.38,80042.94,0.0,-0.9892,1e-05,2.24962]
[1778179957339,46.39,80040.84,0.0,-0.98921,1e-05,2.24759]
[1778179959353,46.39,80036.96,0.0,-0.98923,1e-05,2.24243]
[1778179963381,46.39,80041.03,0.0,-0.9892,1e-05,2.24913]
[1778179968416,46.4,80051.64,0.0,-0.98911,1e-05,2.26547]
[1778179969423,46.4,80052.26,0.0,-0.9891,1e-05,2.26654]
[1778179970430,46.4,80056.8,0.0,-0.98907,1e-05,2.27331]
[1778179972519,46.4,80060.01,0.0,-0.98904,1e-05,2.27814]
[1778179972618,46.4,80061.12,0.0,-0.98903,1e-05,2.27991]
[1778179973451,46.4,80065.55,0.0,-0.98899,1e-05,2.28652]
[1778179975270,46.4,80067.36,0.0,-0.98898,1e-05,2.28931]
[1778179980500,46.4,80067.85,0.0,-0.98897,1e-05,2.29092]
[1778179981507,46.4,80074.02,0.0,-0.98892,1e-05,2.3001]
[1778179982519,46.4,80068.1,0.0,-0.98897,1e-05,2.29143]
[1778179983526,46.4,80058.97,0.0,-0.98904,1e-05,2.27841]
[1778179984533,46.4,80057.43,0.0,-0.98905,1e-05,2.27635]
[1778179988561,46.41,80061.47,0.0,-0.98901,1e-05,2.28292]
[1778179990575,46.41,80067.75,0.0,-0.98896,1e-05,2.29242]
[1778179995612,46.41,80068.41,0.0,-0.98895,1e-05,2.29414]
[1778179996621,46.41,80063.02,0.0,-0.989,1e-05,2.28643]
[1778179998631,46.41,80059.87,0.0,-0.98902,1e-05,2.28219]
[1778180000645,46.41,80055.01,0.0,-0.98905,1e-05,2.27549]
[1778180001652,46.42,80048.7,0.0,-0.9891,1e-05,2.26653]
[1778180003666,46.42,80052.88,0.0,-0.98907,1e-05,2.273]
[1778180008701,46.42,80052.65,0.0,-0.98906,1e-05,2.27366]
[1778180009708,46.42,80070.92,0.0,-0.98892,1e-05,2.3005]
[1778180010860,46.42,80070.92,0.0,-0.98892,1e-05,2.3005]
[1778180010964,46.42,80069.92,0.0,-0.98893,1e-05,2.29919]
[1778180016757,46.43,80068.51,0.0,-0.98894,1e-05,2.29663]
[1778180018046,46.43,80068.51,0.0,-0.98894,1e-05,2.29663]
[1778180018087,46.43,80064.78,0.0,-0.98897,1e-05,2.29135]
[1778180018819,46.43,80064.78,0.0,-0.98897,1e-05,2.29135]
[1778180018867,46.43,80064.58,0.0,-0.98897,1e-05,2.29123]
[1778180024816,46.43,80071.27,0.0,-0.98891,1e-05,2.30205]
[1778180025823,46.43,80076.53,0.0,-0.98887,1e-05,2.30993]
[1778180026830,46.43,80080.89,0.0,-0.98883,1e-05,2.31649]
[1778180031865,46.43,80083.29,0.0,-0.98881,1e-05,2.3207]
[1778180033880,46.44,80089.23,0.0,-0.98876,1e-05,2.32973]
[1778180038915,46.44,80088.67,0.0,-0.98876,1e-05,2.32948]
[1778180043950,46.44,80085.81,0.0,-0.98878,1e-05,2.32586]
[1778180048985,46.44,80088.26,0.0,-0.98876,1e-05,2.33011]
[1778180054022,46.44,80088.37,0.0,-0.98875,1e-05,2.33087]
[1778180059058,46.45,80093.18,0.0,-0.98871,1e-05,2.33859]
[1778180064092,46.45,80092.07,0.0,-0.98872,1e-05,2.3375]
[1778180069127,46.45,80092.45,0.0,-0.98871,1e-05,2.33862]
[1778180074169,46.45,80095.18,0.0,-0.98869,1e-05,2.34179]
[1778180076183,46.45,80100.1,0.0,-0.98865,1e-05,2.34932]
[1778180079204,46.46,80096.34,0.0,-0.98868,1e-05,2.34402]
[1778180080220,46.46,80096.34,0.0,-0.98868,1e-05,2.34402]
[1778180085250,46.46,80098.77,0.0,-0.98866,1e-05,2.34828]
[1778180086256,46.46,80102.63,0.0,-0.98862,1e-05,2.35414]
[1778180087263,46.46,80111.41,0.0,-0.98855,1e-05,2.36737]
[1778180089296,46.46,80112.67,0.0,-0.98854,1e-05,2.36942]
[1778180093324,46.46,80117.31,0.0,-0.9885,1e-05,2.37664]
[1778180098359,46.46,80117.23,0.0,-0.9885,1e-05,2.37677]
[1778180102387,46.46,80123.73,0.0,-0.98845,1e-05,2.38674]
[1778180104401,46.46,80127.96,0.0,-0.98841,1e-05,2.3932]
[1778180107508,46.46,80128.19,0.0,-0.98841,1e-05,2.39359]
[1778180107607,46.46,80127.88,0.0,-0.98841,1e-05,2.39316]
[1778180109436,46.46,80133.09,0.0,-0.98837,1e-05,2.40108]
[1778180110443,46.46,80137.53,0.0,-0.98833,1e-05,2.40781]
[1778180111450,46.46,80144.48,0.0,-0.98827,1e-05,2.41838]
[1778180113464,46.46,80141.51,0.0,-0.9883,1e-05,2.41381]
[1778180115075,46.46,80141.51,0.0,-0.9883,1e-05,2.41381]
[1778180120513,46.46,80136.43,0.0,-0.98834,1e-05,2.40592]
[1778180123318,46.46,80135.31,0.0,-0.98835,1e-05,2.40419]
[1778180123534,46.46,80135.47,0.0,-0.98835,1e-05,2.40442]
[1778180124541,46.46,80139.47,0.0,-0.98832,1e-05,2.41047]
[1778180128569,46.46,80144.22,0.0,-0.98828,1e-05,2.41757]
[1778180133606,46.46,80144.53,0.0,-0.98828,1e-05,2.41634]
[1778180138641,46.46,80144.05,0.0,-0.98829,1e-05,2.41537]
[1778180140728,46.46,80176.31,0.0,-0.98802,1e-05,2.46483]
[1778180141677,46.46,80204.51,0.0,-0.98777,1e-05,2.5087]
[1778180142683,46.46,80202.86,0.0,-0.98779,1e-05,2.50598]
[1778180143690,46.46,80219.52,0.0,-0.98765,1e-05,2.53198]
[1778180145704,46.46,80219.78,0.0,-0.98765,1e-05,2.53191]
[1778180146711,46.45,80215.52,0.0,-0.98769,1e-05,2.52492]
[1778180148730,46.45,80235.41,0.0,-0.98751,1e-05,2.55592]
[1778180149736,46.45,80246.64,0.0,-0.98742,1e-05,2.57359]
[1778180150742,46.45,80243.28,0.0,-0.98745,1e-05,2.56791]
[1778180151749,46.45,80239.44,0.0,-0.98748,1e-05,2.56145]
[1778180153763,46.45,80237.05,0.0,-0.98751,1e-05,2.55701]
[1778180155777,46.45,80230.35,0.0,-0.98757,1e-05,2.54575]
[1778180158798,46.44,80227.45,0.0,-0.9876,1e-05,2.5403]
[1778180160812,46.44,80231.31,0.0,-0.98757,1e-05,2.54588]
[1778180164840,46.44,80225.35,0.0,-0.98762,1e-05,2.53643]
[1778180165848,46.44,80219.64,0.0,-0.98767,1e-05,2.52741]
[1778180166854,46.44,80213.27,0.0,-0.98773,1e-05,2.51712]
[1778180169875,46.44,80225.0,0.0,-0.98763,1e-05,2.53493]
[1778180170883,46.44,80227.53,0.0,-0.98761,1e-05,2.53867]
[1778180173570,46.43,80226.1,0.0,-0.98763,1e-05,2.53588]
[1778180176928,46.43,80237.54,0.0,-0.98753,1e-05,2.55296]
[1778180177935,46.43,80241.42,0.0,-0.9875,1e-05,2.55884]
[1778180179952,46.43,80248.56,0.0,-0.98744,1e-05,2.56962]
[1778180180959,46.43,80253.01,0.0,-0.9874,1e-05,2.57642]
[1778180183980,46.42,80257.01,0.0,-0.98737,1e-05,2.58183]
[1778180184522,46.42,80257.01,0.0,-0.98737,1e-05,2.58183]
[1778180184987,46.42,80256.42,0.0,-0.98738,1e-05,2.58054]
[1778180185994,46.42,80265.61,0.0,-0.9873,1e-05,2.59498]
[1778180187006,46.42,80262.24,0.0,-0.98733,1e-05,2.58918]
[1778180189020,46.42,80255.65,0.0,-0.98739,1e-05,2.57789]
[1778180191034,46.41,80253.74,0.0,-0.98742,1e-05,2.57263]
[1778180193048,46.41,80246.42,0.0,-0.98749,1e-05,2.56028]
[1778180194055,46.41,80244.91,0.0,-0.98751,1e-05,2.55757]
[1778180196069,46.41,80249.41,0.0,-0.98747,1e-05,2.56415]
[1778180201104,46.4,80244.72,0.0,-0.98752,1e-05,2.55515]
[1778180206139,46.4,80253.03,0.0,-0.98745,1e-05,2.56695]
[1778180207146,46.4,80255.75,0.0,-0.98743,1e-05,2.57099]
[1778180212181,46.39,80254.16,0.0,-0.98745,1e-05,2.56689]
[1778180216210,46.39,80265.38,0.0,-0.98736,1e-05,2.58363]
[1778180217217,46.39,80269.91,0.0,-0.98732,1e-05,2.59058]
[1778180219999,46.38,80270.96,0.0,-0.98732,1e-05,2.59157]
[1778180220238,46.38,80271.9,0.0,-0.98731,1e-05,2.59273]
[1778180222252,46.38,80277.53,0.0,-0.98727,1e-05,2.6011]
[1778180224266,46.38,80271.92,0.0,-0.98732,1e-05,2.5913]
[1778180226280,46.37,80269.4,0.0,-0.98735,1e-05,2.58655]
[1778180231317,46.37,80270.31,0.0,-0.98735,1e-05,2.58631]
[1778180236352,46.36,80270.65,0.0,-0.98735,1e-05,2.58521]
[1778180238366,46.36,80274.5,0.0,-0.98732,1e-05,2.59076]
[1778180243401,46.35,80275.34,0.0,-0.98733,1e-05,2.59046]
[1778180248436,46.35,80275.96,0.0,-0.98733,1e-05,2.58984]
[1778180253471,46.34,80276.61,0.0,-0.98734,1e-05,2.58775]
[1778180257499,46.34,80272.73,0.0,-0.98738,1e-05,2.58028]
[1778180262539,46.33,80251.66,0.0,-0.98758,1e-05,2.54513]
[1778180263546,46.33,80246.04,0.0,-0.98763,1e-05,2.53598]
[1778180264553,46.33,80241.17,0.0,-0.98767,1e-05,2.52805]
[1778180266567,46.33,80236.77,0.0,-0.98771,1e-05,2.5207]
[1778180267574,46.33,80232.45,0.0,-0.98775,1e-05,2.5137]
[1778180272609,46.33,80227.52,0.0,-0.9878,1e-05,2.50506]
[1778180277645,46.32,80225.48,0.0,-0.98782,1e-05,2.50102]
[1778180282680,46.32,80226.51,0.0,-0.98781,1e-05,2.50181]
[1778180285702,46.32,80232.73,0.0,-0.98776,1e-05,2.51106]
[1778180290737,46.32,80231.88,0.0,-0.98778,1e-05,2.50877]
[1778180295774,46.31,80229.83,0.0,-0.9878,1e-05,2.50461]
[1778180300809,46.31,80231.37,0.0,-0.98779,1e-05,2.50611]
[1778180304843,46.31,80227.08,0.0,-0.98783,1e-05,2.49862]
[1778180306857,46.31,80222.34,0.0,-0.98788,1e-05,2.49084]
[1778180308871,46.3,80212.71,0.0,-0.98796,1e-05,2.47548]
[1778180309984,46.3,80212.71,0.0,-0.98796,1e-05,2.47548]
[1778180310083,46.3,80212.24,0.0,-0.98797,1e-05,2.47446]
[1778180315920,46.3,80212.13,0.0,-0.98798,1e-05,2.47214]
[1778180318234,46.3,80212.12,0.0,-0.98798,1e-05,2.472]
[1778180318628,46.3,80211.99,0.0,-0.98798,1e-05,2.47154]
[1778180318941,46.3,80212.32,0.0,-0.98798,1e-05,2.47205]
[1778180323976,46.3,80212.65,0.0,-0.98798,1e-05,2.47181]
[1778180325990,46.3,80218.39,0.0,-0.98793,1e-05,2.48049]
[1778180329015,46.29,80210.2,0.0,-0.988,1e-05,2.46733]
[1778180331008,46.29,80207.52,0.0,-0.98803,1e-05,2.46305]
[1778180331029,46.29,80206.18,0.0,-0.98804,1e-05,2.46086]
[1778180336064,46.29,80204.61,0.0,-0.98806,1e-05,2.45793]
[1778180341099,46.29,80208.77,0.0,-0.98802,1e-05,2.46395]
[1778180342106,46.29,80212.63,0.0,-0.98799,1e-05,2.46984]
[1778180343113,46.29,80216.79,0.0,-0.98796,1e-05,2.4762]
[1778180344120,46.29,80221.02,0.0,-0.98792,1e-05,2.48267]
[1778180345127,46.29,80229.13,0.0,-0.98785,1e-05,2.49521]
[1778180346134,46.29,80230.79,0.0,-0.98784,1e-05,2.49765]
[1778180351169,46.28,80229.76,0.0,-0.98785,1e-05,2.49519]
[1778180356205,46.28,80227.31,0.0,-0.98788,1e-05,2.49052]
[1778180361240,46.28,80227.36,0.0,-0.98788,1e-05,2.4898]
[1778180366275,46.28,80228.9,0.0,-0.98787,1e-05,2.4914]
[1778180371310,46.27,80231.31,0.0,-0.98786,1e-05,2.49283]
[1778180375338,46.27,80226.52,0.0,-0.98791,1e-05,2.48466]
[1778180377352,46.27,80218.94,0.0,-0.98797,1e-05,2.47254]
[1778180380373,46.27,80214.93,0.0,-0.98801,1e-05,2.4659]
[1778180386415,46.27,80215.43,0.0,-0.98801,1e-05,2.46592]
[1778180391450,46.26,80212.87,0.0,-0.98804,1e-05,2.46133]
[1778180393267,46.26,80212.81,0.0,-0.98804,1e-05,2.46112]
[1778180395480,46.26,80208.16,0.0,-0.98808,1e-05,2.45358]
[1778180400514,46.26,80204.29,0.0,-0.98811,1e-05,2.44712]
[1778180401521,46.26,80196.16,0.0,-0.98818,1e-05,2.4345]
[1778180402528,46.26,80196.08,0.0,-0.98819,1e-05,2.43431]
[1778180407563,46.26,80193.35,0.0,-0.98821,1e-05,2.4298]
[1778180410584,46.26,80181.46,0.0,-0.98831,1e-05,2.41143]
[1778180411591,46.26,80180.31,0.0,-0.98832,1e-05,2.40966]
[1778180416626,46.26,80180.77,0.0,-0.98832,1e-05,2.41029]
[1778180418100,46.26,80180.77,0.0,-0.98832,1e-05,2.41029]
[1778180418201,46.26,80181.3,0.0,-0.98831,1e-05,2.41106]
[1778180423676,46.26,80182.01,0.0,-0.98831,1e-05,2.41206]
[1778180426697,46.26,80190.03,0.0,-0.98824,1e-05,2.42426]
[1778180427704,46.26,80184.33,0.0,-0.98829,1e-05,2.41549]
[1778180432739,46.26,80186.08,0.0,-0.98828,1e-05,2.41654]
[1778180437774,46.26,80190.57,0.0,-0.98824,1e-05,2.42328]
[1778180442809,46.25,80190.55,0.0,-0.98825,1e-05,2.42305]
[1778180443816,46.25,80186.27,0.0,-0.98828,1e-05,2.41645]
[1778180444823,46.25,80176.07,0.0,-0.98837,1e-05,2.40087]
[1778180445830,46.25,80175.48,0.0,-0.98837,1e-05,2.39997]
[1778180448851,46.25,80169.05,0.0,-0.98843,1e-05,2.3902]
[1778180453886,46.25,80164.52,0.0,-0.98846,1e-05,2.38342]
[1778180456746,46.25,80163.18,0.0,-0.98847,1e-05,2.38145]
[1778180461956,46.26,80160.37,0.0,-0.9885,1e-05,2.37739]
[1778180466991,46.26,80161.18,0.0,-0.98849,1e-05,2.37875]
[1778180469005,46.26,80165.34,0.0,-0.98845,1e-05,2.38509]
[1778180473035,46.26,80160.15,0.0,-0.9885,1e-05,2.3773]
[1778180474041,46.26,80155.82,0.0,-0.98853,1e-05,2.37078]
[1778180476055,46.26,80150.99,0.0,-0.98857,1e-05,2.36357]
[1778180481090,46.26,80149.97,0.0,-0.98858,1e-05,2.36226]
[1778180486125,46.26,80149.1,0.0,-0.98858,1e-05,2.36119]
[1778180491160,46.26,80148.39,0.0,-0.98859,1e-05,2.35896]
[1778180496196,46.26,80155.26,0.0,-0.98854,1e-05,2.36956]
[1778180497203,46.26,80159.56,0.0,-0.9885,1e-05,2.37608]
[1778180502238,46.26,80159.49,0.0,-0.9885,1e-05,2.3761]
[1778180507273,46.26,80157.26,0.0,-0.98852,1e-05,2.37286]
[1778180512308,46.26,80153.19,0.0,-0.98855,1e-05,2.36687]
[1778180517343,46.26,80152.25,0.0,-0.98856,1e-05,2.36561]
[1778180522378,46.26,80154.37,0.0,-0.98854,1e-05,2.36896]
[1778180527413,46.26,80154.33,0.0,-0.98854,1e-05,2.36902]
[1778180532448,46.26,80153.65,0.0,-0.98854,1e-05,2.36812]
[1778180537483,46.26,80151.24,0.0,-0.98856,1e-05,2.36462]
[1778180539497,46.26,80123.27,0.0,-0.98879,1e-05,2.32293]
[1778180540504,46.26,80123.6,0.0,-0.98879,1e-05,2.32352]
[1778180545539,46.27,80122.71,0.0,-0.98879,1e-05,2.32268]
[1778180550574,46.27,80124.87,0.0,-0.98877,1e-05,2.32638]
[1778180552068,46.27,80125.23,0.0,-0.98878,1e-05,2.32557]
[1778180553596,46.27,80121.49,0.0,-0.9888,1e-05,2.32021]
[1778180555917,46.27,80122.66,0.0,-0.98879,1e-05,2.32215]
[1778180557624,46.27,80121.29,0.0,-0.9888,1e-05,2.32032]
[1778180558631,46.27,80117.28,0.0,-0.98884,1e-05,2.31449]
[1778180563666,46.27,80113.95,0.0,-0.98886,1e-05,2.31016]
[1778180568701,46.28,80119.08,0.0,-0.98881,1e-05,2.31834]
[1778180569708,46.28,80127.76,0.0,-0.98874,1e-05,2.33132]
[1778180570715,46.28,80129.88,0.0,-0.98873,1e-05,2.33455]
[1778180576757,46.28,80130.72,0.0,-0.98872,1e-05,2.33627]
[1778180579778,46.28,80126.07,0.0,-0.98875,1e-05,2.3296]
[1778180580785,46.28,80122.1,0.0,-0.98878,1e-05,2.3238]
[1778180583519,46.28,80118.74,0.0,-0.98881,1e-05,2.31893]
[1778180588841,46.28,80123.76,0.0,-0.98877,1e-05,2.32714]
[1778180593876,46.28,80127.35,0.0,-0.98873,1e-05,2.33295]
[1778180598911,46.29,80126.21,0.0,-0.98874,1e-05,2.3317]
[1778180603946,46.29,80128.01,0.0,-0.98872,1e-05,2.3348]
[1778180606967,46.29,80132.65,0.0,-0.98869,1e-05,2.34187]
[1778180608983,46.29,80136.64,0.0,-0.98865,1e-05,2.34797]
[1778180614017,46.29,80137.17,0.0,-0.98865,1e-05,2.34764]
[1778180619052,46.29,80140.53,0.0,-0.98862,1e-05,2.353]
[1778180624087,46.29,80142.65,0.0,-0.98861,1e-05,2.35647]
[1778180627108,46.29,80138.44,0.0,-0.98864,1e-05,2.35036]
[1778180628115,46.29,80134.72,0.0,-0.98867,1e-05,2.34487]
[1778180631136,46.29,80128.61,0.0,-0.98872,1e-05,2.33601]
[1778180632143,46.29,80122.45,0.0,-0.98877,1e-05,2.32694]
[1778180635164,46.3,80126.4,0.0,-0.98873,1e-05,2.33312]
[1778180639192,46.3,80119.84,0.0,-0.98878,1e-05,2.32376]
[1778180642213,46.3,80114.04,0.0,-0.98883,1e-05,2.3155]
[1778180646242,46.3,80111.96,0.0,-0.98884,1e-05,2.31292]
[1778180651280,46.3,80111.13,0.0,-0.98885,1e-05,2.31234]
[1778180656315,46.31,80111.95,0.0,-0.98884,1e-05,2.31419]
[1778180661350,46.31,80112.1,0.0,-0.98883,1e-05,2.31523]
[1778180666385,46.31,80112.14,0.0,-0.98883,1e-05,2.31598]
[1778180669406,46.31,80105.92,0.0,-0.98887,1e-05,2.30724]
[1778180671420,46.31,80103.77,0.0,-0.9889,1e-05,2.30296]
[1778180674441,46.32,80097.04,0.0,-0.98895,1e-05,2.29358]
[1778180675448,46.32,80088.27,0.0,-0.98901,1e-05,2.28094]
[1778180676455,46.32,80081.57,0.0,-0.98907,1e-05,2.27118]
[1778180677462,46.32,80074.4,0.0,-0.98912,1e-05,2.2612]
[1778180682497,46.32,80077.65,0.0,-0.98909,1e-05,2.26709]
[1778180690553,46.33,80079.23,0.0,-0.98907,1e-05,2.27114]
[1778180695588,46.33,80080.2,0.0,-0.98905,1e-05,2.2736]
[1778180698889,46.34,80078.96,0.0,-0.98906,1e-05,2.27242]
[1778180699587,46.34,80078.96,0.0,-0.98906,1e-05,2.27242]
[1778180699616,46.34,80078.58,0.0,-0.98906,1e-05,2.27207]
[1778180702637,46.34,80084.68,0.0,-0.98901,1e-05,2.28158]
[1778180704651,46.34,80091.77,0.0,-0.98895,1e-05,2.29232]
[1778180709686,46.34,80092.15,0.0,-0.98894,1e-05,2.29374]
[1778180711700,46.34,80096.09,0.0,-0.98891,1e-05,2.29986]
[1778180716735,46.35,80096.24,0.0,-0.98891,1e-05,2.30088]
[1778180720763,46.35,80100.95,0.0,-0.98886,1e-05,2.30841]
[1778180725798,46.35,80089.9,0.0,-0.98895,1e-05,2.29292]
[1778180726805,46.35,80088.66,0.0,-0.98896,1e-05,2.29128]
[1778180728822,46.35,80066.86,0.0,-0.98913,1e-05,2.2599]
[1778180729827,46.36,80068.03,0.0,-0.98912,1e-05,2.26182]
[1778180734863,46.36,80068.54,0.0,-0.98911,1e-05,2.26225]
[1778180736877,46.36,80063.95,0.0,-0.98915,1e-05,2.25605]
[1778180741123,46.37,80061.85,0.0,-0.98916,1e-05,2.25395]
[1778180743926,46.37,80065.55,0.0,-0.98913,1e-05,2.25999]
[1778180744933,46.37,80075.31,0.0,-0.98905,1e-05,2.27437]
[1778180745940,46.37,80076.68,0.0,-0.98904,1e-05,2.27655]
[1778180750975,46.37,80074.49,0.0,-0.98905,1e-05,2.27433]
[1778180756010,46.38,80074.2,0.0,-0.98904,1e-05,2.27489]
[1778180761045,46.38,80074.17,0.0,-0.98904,1e-05,2.27582]
[1778180766080,46.38,80076.1,0.0,-0.98902,1e-05,2.27958]
[1778180767241,46.38,80076.1,0.0,-0.98902,1e-05,2.27958]
[1778180767247,46.38,80077.31,0.0,-0.98901,1e-05,2.28153]
[1778180773129,46.39,80076.91,0.0,-0.98901,1e-05,2.28204]
[1778180778164,46.39,80077.42,0.0,-0.989,1e-05,2.28368]
[1778180783199,46.4,80079.67,0.0,-0.98897,1e-05,2.28785]
[1778180787227,46.4,80074.63,0.0,-0.98901,1e-05,2.28119]
[1778180792262,46.4,80071.9,0.0,-0.98903,1e-05,2.27671]
[1778180798304,46.41,80074.03,0.0,-0.98901,1e-05,2.28093]
[1778180803343,46.41,80078.14,0.0,-0.98897,1e-05,2.28784]
[1778180805353,46.41,80082.52,0.0,-0.98894,1e-05,2.2946]
[1778180809385,46.41,80090.5,0.0,-0.98887,1e-05,2.30696]
[1778180811399,46.41,80090.43,0.0,-0.98887,1e-05,2.30715]
[1778180817441,46.42,80088.13,0.0,-0.98888,1e-05,2.30462]
[1778180821398,46.42,80091.04,0.0,-0.98886,1e-05,2.30932]
[1778180826504,46.42,80092.16,0.0,-0.98884,1e-05,2.31177]
[1778180830532,46.42,80081.26,0.0,-0.98893,1e-05,2.2963]
[1778180832546,46.43,80079.34,0.0,-0.98894,1e-05,2.29379]
[1778180837582,46.43,80078.45,0.0,-0.98894,1e-05,2.29346]
[1778180841609,46.43,80072.58,0.0,-0.98898,1e-05,2.28551]
[1778180843623,46.43,80067.05,0.0,-0.98903,1e-05,2.27781]
[1778180848658,46.44,80064.38,0.0,-0.98904,1e-05,2.27485]
[1778180852686,46.44,80068.09,0.0,-0.98902,1e-05,2.27957]
[1778180854700,46.44,80062.53,0.0,-0.98906,1e-05,2.27185]
[1778180859735,46.44,80067.46,0.0,-0.98901,1e-05,2.27997]
[1778180860743,46.44,80077.77,0.0,-0.98893,1e-05,2.29519]
[1778180861749,46.45,80083.26,0.0,-0.98889,1e-05,2.30339]
[1778180862756,46.45,80091.32,0.0,-0.98882,1e-05,2.31538]
[1778180863763,46.45,80101.2,0.0,-0.98874,1e-05,2.33008]
[1778180864780,46.45,80096.76,0.0,-0.98878,1e-05,2.32361]
[1778180866786,46.45,80101.58,0.0,-0.98874,1e-05,2.33094]
[1778180870814,46.45,80103.14,0.0,-0.98872,1e-05,2.33359]
[1778180872828,46.45,80097.15,0.0,-0.98877,1e-05,2.32489]
[1778180877864,46.45,80099.97,0.0,-0.98874,1e-05,2.32952]
[1778180880885,46.45,80106.67,0.0,-0.98869,1e-05,2.33972]
[1778180881892,46.45,80111.04,0.0,-0.98865,1e-05,2.3463]
[1778180886927,46.45,80107.73,0.0,-0.98868,1e-05,2.34172]
[1778180891964,46.46,80111.32,0.0,-0.98865,1e-05,2.34746]
[1778180896999,46.46,80113.38,0.0,-0.98863,1e-05,2.35089]
[1778180902035,46.46,80108.97,0.0,-0.98866,1e-05,2.34471]
[1778180904049,46.46,80113.18,0.0,-0.98863,1e-05,2.35114]
[1778180909084,46.46,80112.18,0.0,-0.98863,1e-05,2.35004]
[1778180914119,46.46,80107.94,0.0,-0.98867,1e-05,2.34271]
[1778180919154,46.46,80109.35,0.0,-0.98866,1e-05,2.34528]
[1778180924189,46.47,80105.44,0.0,-0.98868,1e-05,2.33996]
[1778180929224,46.47,80103.43,0.0,-0.9887,1e-05,2.33749]
[1778180935266,46.47,80106.63,0.0,-0.98867,1e-05,2.34286]
[1778180940301,46.47,80108.82,0.0,-0.98865,1e-05,2.34661]
[1778180944329,46.47,80113.59,0.0,-0.98861,1e-05,2.35411]
[1778180946344,46.47,80117.22,0.0,-0.98858,1e-05,2.35969]
[1778180949365,46.47,80108.04,0.0,-0.98865,1e-05,2.34621]
[1778180951379,46.47,80105.93,0.0,-0.98867,1e-05,2.34325]
[1778180953393,46.48,80095.51,0.0,-0.98875,1e-05,2.32799]
[1778180954400,46.48,80094.54,0.0,-0.98876,1e-05,2.32667]
[1778180959435,46.48,80093.69,0.0,-0.98876,1e-05,2.32602]
[1778180966154,46.48,80091.04,0.0,-0.98878,1e-05,2.32258]
[1778180967491,46.48,80098.18,0.0,-0.98872,1e-05,2.33363]
[1778180968498,46.48,80097.84,0.0,-0.98872,1e-05,2.33323]
[1778180973533,46.48,80093.36,0.0,-0.98876,1e-05,2.32569]
[1778180976257,46.49,80090.9,0.0,-0.98878,1e-05,2.32228]
[1778180982600,46.49,80090.81,0.0,-0.98878,1e-05,2.32298]
[1778180987635,46.49,80091.4,0.0,-0.98877,1e-05,2.32442]
[1778180992670,46.49,80091.36,0.0,-0.98876,1e-05,2.32491]
[1778180997705,46.49,80091.21,0.0,-0.98876,1e-05,2.32523]
[1778181000726,46.5,80096.31,0.0,-0.98872,1e-05,2.33319]
[1778181006768,46.5,80093.9,0.0,-0.98874,1e-05,2.33018]
[1778181008783,46.5,80089.21,0.0,-0.98877,1e-05,2.32335]
[1778181010797,46.5,80085.23,0.0,-0.9888,1e-05,2.31781]
[1778181015832,46.5,80088.92,0.0,-0.98877,1e-05,2.32383]
[1778181017852,46.5,80092.64,0.0,-0.98874,1e-05,2.32943]
[1778181018859,46.5,80103.21,0.0,-0.98865,1e-05,2.34521]
[1778181021881,46.5,80102.05,0.0,-0.98866,1e-05,2.34364]
[1778181026201,46.5,80100.89,0.0,-0.98867,1e-05,2.34212]
[1778181031951,46.51,80105.16,0.0,-0.98864,1e-05,2.34746]
[1778181036986,46.51,80105.64,0.0,-0.98863,1e-05,2.34845]
[1778181042022,46.51,80105.85,0.0,-0.98863,1e-05,2.34907]
[1778181047057,46.51,80103.12,0.0,-0.98865,1e-05,2.34526]
[1778181052092,46.51,80102.32,0.0,-0.98866,1e-05,2.34434]
[1778181055114,46.51,80094.77,0.0,-0.98872,1e-05,2.3333]
[1778181056121,46.51,80094.24,0.0,-0.98872,1e-05,2.33259]
[1778181058666,46.51,80095.44,0.0,-0.98871,1e-05,2.33452]
[1778181059142,46.51,80095.31,0.0,-0.98871,1e-05,2.3344]
[1778181064177,46.51,80094.47,0.0,-0.98872,1e-05,2.33354]
[1778181069212,46.51,80096.29,0.0,-0.9887,1e-05,2.33663]
[1778181074247,46.52,80098.07,0.0,-0.98868,1e-05,2.33964]
[1778181079286,46.52,80104.2,0.0,-0.98863,1e-05,2.34911]
[1778181081299,46.52,80109.74,0.0,-0.98859,1e-05,2.35748]
[1778181086333,46.52,80111.23,0.0,-0.98857,1e-05,2.3599]
[1778181091368,46.52,80111.45,0.0,-0.98858,1e-05,2.35896]
[1778181096403,46.52,80111.01,0.0,-0.98858,1e-05,2.3585]
[1778181101438,46.52,80110.79,0.0,-0.98858,1e-05,2.35836]
[1778181105466,46.52,80115.94,0.0,-0.98854,1e-05,2.36621]
[1778181107480,46.52,80120.38,0.0,-0.9885,1e-05,2.37292]
[1778181112516,46.52,80121.15,0.0,-0.98849,1e-05,2.37413]
[1778181117551,46.52,80121.22,0.0,-0.98849,1e-05,2.37431]
[1778181122586,46.52,80128.58,0.0,-0.98843,1e-05,2.38545]
[1778181124600,46.52,80120.21,0.0,-0.9885,1e-05,2.37286]
[1778181130642,46.52,80121.04,0.0,-0.98849,1e-05,2.37423]
[1778181135677,46.52,80120.6,0.0,-0.9885,1e-05,2.37367]
[1778181140712,46.52,80120.63,0.0,-0.98849,1e-05,2.37383]
[1778181143733,46.52,80129.58,0.0,-0.98842,1e-05,2.38736]
[1778181148768,46.52,80130.32,0.0,-0.98841,1e-05,2.38847]
[1778181153803,46.52,80131.35,0.0,-0.98841,1e-05,2.38851]
[1778181158843,46.52,80139.59,0.0,-0.98835,1e-05,2.40091]
[1778181159846,46.52,80146.48,0.0,-0.98829,1e-05,2.41133]
[1778181160853,46.52,80147.85,0.0,-0.98828,1e-05,2.41336]
[1778181161907,46.52,80147.85,0.0,-0.98828,1e-05,2.41336]
[1778181167903,46.52,80148.15,0.0,-0.98828,1e-05,2.41339]
[1778181171541,46.52,80148.73,0.0,-0.98827,1e-05,2.41407]
[1778181171641,46.52,80148.73,0.0,-0.98827,1e-05,2.414]
[1778181176966,46.52,80151.13,0.0,-0.98826,1e-05,2.41728]
[1778181180994,46.52,80159.84,0.0,-0.98818,1e-05,2.43025]
[1778181186029,46.52,80158.79,0.0,-0.9882,1e-05,2.42813]
[1778181190057,46.51,80165.1,0.0,-0.98815,1e-05,2.43741]
[1778181192071,46.51,80170.78,0.0,-0.9881,1e-05,2.44592]
[1778181193078,46.51,80174.72,0.0,-0.98807,1e-05,2.45187]
[1778181198113,46.51,80173.98,0.0,-0.98808,1e-05,2.45008]
[1778181204158,46.51,80165.74,0.0,-0.98815,1e-05,2.43666]
[1778181206172,46.51,80153.28,0.0,-0.98826,1e-05,2.41739]
[1778181208187,46.51,80148.94,0.0,-0.98829,1e-05,2.41062]
[1778181213222,46.51,80151.19,0.0,-0.98828,1e-05,2.41226]
[1778181218257,46.5,80152.3,0.0,-0.98828,1e-05,2.41354]
[1778181222285,46.5,80156.94,0.0,-0.98824,1e-05,2.42033]
[1778181227320,46.5,80157.95,0.0,-0.98823,1e-05,2.42144]
[1778181228332,46.5,80151.08,0.0,-0.98829,1e-05,2.41089]
[1778181230344,46.5,80149.35,0.0,-0.98831,1e-05,2.40814]
[1778181235383,46.5,80149.49,0.0,-0.98831,1e-05,2.40805]
[1778181240418,46.5,80149.28,0.0,-0.98831,1e-05,2.40743]
[1778181241425,46.5,80153.79,0.0,-0.98827,1e-05,2.41423]
[1778181246460,46.5,80153.6,0.0,-0.98828,1e-05,2.4136]
[1778181252502,46.5,80154.16,0.0,-0.98827,1e-05,2.41405]
[1778181259551,46.49,80153.85,0.0,-0.98828,1e-05,2.41311]
[1778181264586,46.49,80152.73,0.0,-0.98829,1e-05,2.41109]
[1778181269622,46.49,80152.82,0.0,-0.98829,1e-05,2.41093]
[1778181274657,46.49,80153.23,0.0,-0.9883,1e-05,2.40979]
[1778181279695,46.49,80155.89,0.0,-0.98827,1e-05,2.41354]
[1778181284730,46.49,80153.93,0.0,-0.98829,1e-05,2.41027]
[1778181289765,46.49,80150.58,0.0,-0.98832,1e-05,2.40493]
[1778181291779,46.49,80162.3,0.0,-0.98822,1e-05,2.42268]
[1778181292786,46.49,80165.59,0.0,-0.9882,1e-05,2.42763]
[1778181295000,46.49,80166.24,0.0,-0.98819,1e-05,2.42854]
[1778181295101,46.49,80167.99,0.0,-0.98818,1e-05,2.43113]
[1778181299835,46.48,80163.28,0.0,-0.98822,1e-05,2.42349]
[1778181301849,46.48,80160.29,0.0,-0.98825,1e-05,2.4188]
[1778181305877,46.48,80155.97,0.0,-0.98828,1e-05,2.41198]
[1778181310912,46.48,80157.27,0.0,-0.98827,1e-05,2.41369]
[1778181314234,46.48,80160.57,0.0,-0.98825,1e-05,2.4186]
[1778181319975,46.48,80160.94,0.0,-0.98825,1e-05,2.4187]
[1778181322996,46.48,80165.57,0.0,-0.98821,1e-05,2.42556]
[1778181328033,46.48,80152.84,0.0,-0.98832,1e-05,2.40578]
[1778181329040,46.48,80145.78,0.0,-0.98838,1e-05,2.39503]
[1778181332065,46.48,80141.49,0.0,-0.98842,1e-05,2.387]
[1778181337100,46.48,80143.99,0.0,-0.9884,1e-05,2.39068]
[1778181339114,46.48,80148.27,0.0,-0.98836,1e-05,2.39711]
[1778181344149,46.48,80147.54,0.0,-0.98837,1e-05,2.39585]
[1778181349185,46.48,80147.54,0.0,-0.98837,1e-05,2.3957]
[1778181354220,46.48,80147.16,0.0,-0.98838,1e-05,2.39498]
[1778181359255,46.47,80150.09,0.0,-0.98835,1e-05,2.39926]
[1778181361269,46.47,80145.67,0.0,-0.98839,1e-05,2.39249]
[1778181366304,46.47,80147.74,0.0,-0.98837,1e-05,2.39547]
[1778181370332,46.47,80151.45,0.0,-0.98834,1e-05,2.40095]
[1778181375368,46.47,80152.66,0.0,-0.98833,1e-05,2.40256]
[1778181381410,46.47,80159.46,0.0,-0.98828,1e-05,2.41254]
[1778181383424,46.47,80163.15,0.0,-0.98825,1e-05,2.41802]
[1778181388459,46.47,80162.88,0.0,-0.98825,1e-05,2.41725]
[1778181393494,46.47,80162.84,0.0,-0.98826,1e-05,2.41538]
[1778181395508,46.47,80167.64,0.0,-0.98822,1e-05,2.42258]
[1778181400543,46.47,80167.79,0.0,-0.98822,1e-05,2.42244]
[1778181406585,46.46,80164.73,0.0,-0.98825,1e-05,2.41735]
[1778181410613,46.46,80170.86,0.0,-0.9882,1e-05,2.42645]
[1778181415648,46.46,80172.3,0.0,-0.98819,1e-05,2.42824]
[1778181416655,46.46,80184.34,0.0,-0.98809,1e-05,2.44664]
[1778181417689,46.46,80186.08,0.0,-0.98808,1e-05,2.44921]
[1778181419676,46.46,80178.97,0.0,-0.98814,1e-05,2.43803]
[1778181424711,46.46,80180.69,0.0,-0.98813,1e-05,2.44015]
[1778181429746,46.46,80180.7,0.0,-0.98813,1e-05,2.43962]
[1778181434782,46.45,80183.11,0.0,-0.98811,1e-05,2.44277]
[1778181440825,46.45,80183.32,0.0,-0.98811,1e-05,2.44241]
[1778181441788,46.45,80183.32,0.0,-0.98811,1e-05,2.44241]
[1778181441832,46.45,80183.36,0.0,-0.98812,1e-05,2.44236]
[1778181446867,46.45,80185.49,0.0,-0.9881,1e-05,2.44503]
[1778181451902,46.45,80186.17,0.0,-0.98811,1e-05,2.44398]
[1778181456937,46.45,80188.09,0.0,-0.98809,1e-05,2.44633]
[1778181461972,46.44,80188.22,0.0,-0.98809,1e-05,2.44594]
[1778181463986,46.44,80184.01,0.0,-0.98813,1e-05,2.43924]
[1778181466000,46.44,80145.21,0.0,-0.98846,1e-05,2.37998]
[1778181467007,46.44,80141.81,0.0,-0.98848,1e-05,2.37486]
[1778181471038,46.44,80127.72,0.0,-0.9886,1e-05,2.35375]
[1778181472045,46.44,80123.11,0.0,-0.98864,1e-05,2.34691]
[1778181473052,46.44,80101.35,0.0,-0.98881,1e-05,2.3147]
[1778181474069,46.44,80098.08,0.0,-0.98884,1e-05,2.30999]
[1778181476083,46.44,80102.74,0.0,-0.9888,1e-05,2.31709]
[1778181478097,46.44,80096.32,0.0,-0.98885,1e-05,2.30783]
[1778181479104,46.44,80088.44,0.0,-0.98891,1e-05,2.29638]
[1778181480111,46.44,80073.98,0.0,-0.98903,1e-05,2.27541]
[1778181481120,46.45,80065.48,0.0,-0.98909,1e-05,2.26325]
[1778181482127,46.45,80047.54,0.0,-0.98923,1e-05,2.23758]
[1778181483134,46.45,80045.56,0.0,-0.98925,1e-05,2.23498]
[1778181484141,46.45,80053.27,0.0,-0.98918,1e-05,2.24629]
[1778181485148,46.45,80061.79,0.0,-0.98912,1e-05,2.2588]
[1778181486156,46.45,80064.27,0.0,-0.9891,1e-05,2.26259]
[1778181491192,46.45,80061.75,0.0,-0.98911,1e-05,2.25987]
[1778181492209,46.45,80045.57,0.0,-0.98924,1e-05,2.23676]
[1778181493206,46.45,80035.0,0.0,-0.98932,1e-05,2.22187]
[1778181494213,46.46,80037.2,0.0,-0.9893,1e-05,2.22527]
[1778181495220,46.46,80048.1,0.0,-0.98921,1e-05,2.24114]
[1778181496227,46.46,80051.32,0.0,-0.98919,1e-05,2.24599]
[1778181499248,46.46,80057.02,0.0,-0.98914,1e-05,2.25486]
[1778181501262,46.46,80060.76,0.0,-0.98911,1e-05,2.26067]
[1778181503276,46.46,80065.13,0.0,-0.98907,1e-05,2.26738]
[1778181505290,46.46,80060.52,0.0,-0.9891,1e-05,2.26108]
[1778181507305,46.47,80060.45,0.0,-0.9891,1e-05,2.26137]
[1778181510135,46.47,80060.09,0.0,-0.9891,1e-05,2.26124]
[1778181510920,46.47,80059.34,0.0,-0.98911,1e-05,2.26035]
[1778181511021,46.47,80059.34,0.0,-0.98911,1e-05,2.25914]
[1778181516368,46.47,80057.35,0.0,-0.98912,1e-05,2.25728]
[1778181520396,46.48,80061.44,0.0,-0.98909,1e-05,2.26401]
[1778181525431,46.48,80064.36,0.0,-0.98906,1e-05,2.2692]
[1778181528452,46.48,80059.73,0.0,-0.98909,1e-05,2.26305]
[1778181533487,46.49,80056.74,0.0,-0.98911,1e-05,2.2597]
[1778181536508,46.49,80050.13,0.0,-0.98916,1e-05,2.25077]
[1778181541543,46.49,80052.49,0.0,-0.98913,1e-05,2.25546]
[1778181542550,46.49,80060.43,0.0,-0.98907,1e-05,2.26694]
[1778181543557,46.49,80062.48,0.0,-0.98905,1e-05,2.27031]
[1778181547590,46.5,80051.8,0.0,-0.98913,1e-05,2.25543]
[1778181548597,46.5,80040.32,0.0,-0.98922,1e-05,2.23932]
[1778181549604,46.5,80036.63,0.0,-0.98925,1e-05,2.23427]
[1778181551618,46.5,80029.15,0.0,-0.9893,1e-05,2.22409]
[1778181554639,46.5,80025.74,0.0,-0.98932,1e-05,2.22004]
[1778181556653,46.51,80020.23,0.0,-0.98936,1e-05,2.21275]
[1778181557660,46.51,80010.75,0.0,-0.98943,1e-05,2.19961]
[1778181558667,46.51,80004.81,0.0,-0.98948,1e-05,2.19153]
[1778181563155,46.51,80006.1,0.0,-0.98946,1e-05,2.19462]
[1778181563702,46.51,80006.22,0.0,-0.98946,1e-05,2.1951]
[1778181564709,46.52,79999.38,0.0,-0.98951,1e-05,2.18578]
[1778181565716,46.52,79991.07,0.0,-0.98957,1e-05,2.17444]
[1778181566723,46.52,79979.57,0.0,-0.98966,1e-05,2.15872]
[1778181567730,46.52,79979.01,0.0,-0.98966,1e-05,2.15831]
[1778181569744,46.52,79969.44,0.0,-0.98973,1e-05,2.14575]
[1778181570752,46.52,79967.54,0.0,-0.98974,1e-05,2.14351]
[1778181575787,46.53,79977.43,0.0,-0.98966,1e-05,2.15783]
[1778181576794,46.53,79980.82,0.0,-0.98963,1e-05,2.16293]
[1778181578053,46.54,79981.95,0.0,-0.98962,1e-05,2.16487]
[1778181579815,46.54,79987.0,0.0,-0.98958,1e-05,2.17228]
[1778181580822,46.54,80002.66,0.0,-0.98946,1e-05,2.19464]
[1778181582836,46.54,80006.17,0.0,-0.98943,1e-05,2.20055]
[1778181584744,46.54,80006.12,0.0,-0.98943,1e-05,2.20077]
[1778181584850,46.54,80005.89,0.0,-0.98943,1e-05,2.20074]
[1778181589885,46.55,80012.31,0.0,-0.98937,1e-05,2.21126]
[1778181593913,46.55,80017.15,0.0,-0.98933,1e-05,2.21919]
[1778181598948,46.56,80016.18,0.0,-0.98933,1e-05,2.21909]
[1778181602976,46.56,80009.4,0.0,-0.98937,1e-05,2.21044]
[1778181609019,46.57,80008.96,0.0,-0.98937,1e-05,2.21138]
[1778181611486,46.57,80007.49,0.0,-0.98938,1e-05,2.20956]
[1778181611587,46.57,80003.27,0.0,-0.98941,1e-05,2.20384]
[1778181612107,46.57,80003.27,0.0,-0.98941,1e-05,2.20384]
[1778181612149,46.57,80003.14,0.0,-0.98941,1e-05,2.20393]
[1778181614056,46.57,80008.14,0.0,-0.98937,1e-05,2.21154]
[1778181615063,46.57,80012.95,0.0,-0.98933,1e-05,2.21862]
[1778181616070,46.58,80019.26,0.0,-0.98928,1e-05,2.22785]
[1778181618084,46.58,80021.41,0.0,-0.98926,1e-05,2.23136]
[1778181619091,46.58,80027.37,0.0,-0.98921,1e-05,2.24011]
[1778181620098,46.58,80038.48,0.0,-0.98912,1e-05,2.25627]
[1778181621105,46.58,80040.41,0.0,-0.98911,1e-05,2.25923]
[1778181623119,46.58,80034.68,0.0,-0.98915,1e-05,2.25134]
[1778181626140,46.58,80032.19,0.0,-0.98917,1e-05,2.24834]
[1778181628154,46.58,80024.36,0.0,-0.98923,1e-05,2.23751]
[1778181629161,46.59,80022.69,0.0,-0.98924,1e-05,2.23533]
[1778181633195,46.59,80016.67,0.0,-0.98929,1e-05,2.22624]
[1778181637349,46.59,80020.3,0.0,-0.98925,1e-05,2.23214]
[1778181637399,46.59,80022.31,0.0,-0.98924,1e-05,2.23524]
[1778181643265,46.6,80021.28,0.0,-0.98924,1e-05,2.23512]
[1778181646931,46.6,80021.62,0.0,-0.98923,1e-05,2.23607]
[1778181647371,46.6,80021.88,0.0,-0.98923,1e-05,2.23667]
[1778181647472,46.6,80020.89,0.0,-0.98924,1e-05,2.23548]
[1778181652328,46.61,80028.12,0.0,-0.98917,1e-05,2.247]
[1778181653335,46.61,80031.35,0.0,-0.98915,1e-05,2.25185]
[1778181659377,46.61,80033.85,0.0,-0.98912,1e-05,2.25666]
[1778181664412,46.62,80036.42,0.0,-0.9891,1e-05,2.26133]
[1778181665419,46.62,80043.34,0.0,-0.98904,1e-05,2.27152]
[1778181669447,46.62,80038.49,0.0,-0.98907,1e-05,2.26519]
[1778181672470,46.62,80032.41,0.0,-0.98912,1e-05,2.25698]
[1778181682540,46.63,80036.8,0.0,-0.98907,1e-05,2.26525]
[1778181684554,46.63,80038.76,0.0,-0.98906,1e-05,2.26845]
[1778181689589,46.63,80037.09,0.0,-0.98906,1e-05,2.26695]
[1778181692610,46.64,80024.24,0.0,-0.98917,1e-05,2.24759]
[1778181693618,46.64,80018.83,0.0,-0.98921,1e-05,2.24003]
[1778181694625,46.64,80018.95,0.0,-0.98921,1e-05,2.24042]
[1778181699660,46.64,80019.86,0.0,-0.98919,1e-05,2.24287]
[1778181703691,46.64,80020.94,0.0,-0.98918,1e-05,2.24508]
[1778181704699,46.65,80007.66,0.0,-0.98928,1e-05,2.22655]
[1778181705708,46.65,79992.99,0.0,-0.98939,1e-05,2.20595]
[1778181706714,46.65,79992.1,0.0,-0.9894,1e-05,2.20493]
[1778181707721,46.65,79991.24,0.0,-0.9894,1e-05,2.204]
[1778181712227,46.65,79993.81,0.0,-0.98938,1e-05,2.20874]
[1778181712756,46.65,79992.7,0.0,-0.98938,1e-05,2.2077]
[1778181717791,46.66,79994.51,0.0,-0.98936,1e-05,2.21155]
[1778181720812,46.66,80005.22,0.0,-0.98928,1e-05,2.22751]
[1778181721829,46.66,80005.22,0.0,-0.98928,1e-05,2.22751]
[1778181721919,46.66,80003.73,0.0,-0.98929,1e-05,2.22561]
[1778181723737,46.66,80001.4,0.0,-0.9893,1e-05,2.22252]
[1778181723833,46.67,80001.75,0.0,-0.9893,1e-05,2.22324]
[1778181728868,46.67,80005.7,0.0,-0.98926,1e-05,2.22976]
[1778181730882,46.67,80009.0,0.0,-0.98924,1e-05,2.23509]
[1778181735917,46.68,80009.87,0.0,-0.98922,1e-05,2.23732]
[1778181740952,46.68,80009.9,0.0,-0.98922,1e-05,2.23833]
[1778181745987,46.68,80018.72,0.0,-0.98914,1e-05,2.25192]
[1778181746994,46.68,80025.13,0.0,-0.98909,1e-05,2.2613]
[1778181749425,46.68,80024.3,0.0,-0.9891,1e-05,2.26042]
[1778181750015,46.69,80024.37,0.0,-0.9891,1e-05,2.26067]
[1778181751036,46.69,80029.19,0.0,-0.98906,1e-05,2.26636]
[1778181752043,46.69,80039.95,0.0,-0.98898,1e-05,2.28208]
[1778181753050,46.69,80040.02,0.0,-0.98898,1e-05,2.2823]
[1778181756020,46.69,80038.34,0.0,-0.98899,1e-05,2.27999]
[1778181758086,46.69,80032.47,0.0,-0.98903,1e-05,2.27201]
[1778181759093,46.69,80024.07,0.0,-0.9891,1e-05,2.26003]
[1778181760100,46.69,80023.18,0.0,-0.9891,1e-05,2.25892]
[1778181765135,46.69,80021.71,0.0,-0.98911,1e-05,2.25766]
[1778181769231,46.7,80020.79,0.0,-0.98912,1e-05,2.25687]
[1778181775205,46.7,80016.5,0.0,-0.98914,1e-05,2.252]
[1778181781248,46.71,80014.63,0.0,-0.98915,1e-05,2.25048]
[1778181784550,46.71,80011.79,0.0,-0.98917,1e-05,2.2468]
[1778181787290,46.71,80015.45,0.0,-0.98914,1e-05,2.25285]
[1778181788297,46.71,80011.64,0.0,-0.98917,1e-05,2.24758]
[1778181794340,46.72,80012.52,0.0,-0.98915,1e-05,2.25003]
[1778181796353,46.72,80017.55,0.0,-0.98911,1e-05,2.25763]
[1778181801388,46.72,80011.8,0.0,-0.98915,1e-05,2.25022]
[1778181802395,46.72,79994.26,0.0,-0.98929,1e-05,2.22536]
[1778181803402,46.72,79991.85,0.0,-0.9893,1e-05,2.22216]
[1778181808437,46.73,79992.64,0.0,-0.98929,1e-05,2.22441]
[1778181813472,46.73,79993.6,0.0,-0.98928,1e-05,2.22545]
[1778181814857,46.73,79993.6,0.0,-0.98928,1e-05,2.22545]
[1778181815209,46.73,79993.89,0.0,-0.98928,1e-05,2.22629]
[1778181815486,46.73,79994.16,0.0,-0.98928,1e-05,2.22667]
[1778181816493,46.73,79988.49,0.0,-0.98932,1e-05,2.21883]
[1778181821528,46.74,79989.43,0.0,-0.98931,1e-05,2.22125]
[1778181823186,46.74,79990.35,0.0,-0.9893,1e-05,2.22276]
[1778181828577,46.74,79990.52,0.0,-0.98929,1e-05,2.22424]
[1778181830593,46.74,79983.85,0.0,-0.98934,1e-05,2.21518]
[1778181833614,46.75,79990.44,0.0,-0.98928,1e-05,2.22516]
[1778181834621,46.75,79986.52,0.0,-0.98931,1e-05,2.21979]
[1778181835628,46.75,79976.21,0.0,-0.98939,1e-05,2.20541]
[1778181836635,46.75,79976.16,0.0,-0.98939,1e-05,2.20556]
[1778181838652,46.75,79983.4,0.0,-0.98933,1e-05,2.21624]
[1778181839659,46.75,79989.21,0.0,-0.98929,1e-05,2.22469]
[1778181844694,46.76,79987.18,0.0,-0.9893,1e-05,2.22277]
[1778181845701,46.76,79991.52,0.0,-0.98926,1e-05,2.22913]
[1778181850739,46.76,79988.84,0.0,-0.98928,1e-05,2.2262]
[1778181851746,46.76,79982.56,0.0,-0.98933,1e-05,2.21747]
[1778181852753,46.76,79976.28,0.0,-0.98937,1e-05,2.20878]
[1778181856784,46.76,79965.54,0.0,-0.98945,1e-05,2.1945]
[1778181857790,46.76,79957.17,0.0,-0.98951,1e-05,2.18299]
[1778181858797,46.77,79957.44,0.0,-0.98951,1e-05,2.1836]
[1778181859804,46.77,79957.6,0.0,-0.98951,1e-05,2.18408]
[1778181861818,46.77,79963.66,0.0,-0.98946,1e-05,2.1931]
[1778181862826,46.77,79967.72,0.0,-0.98943,1e-05,2.19907]
[1778181864732,46.77,79968.24,0.0,-0.98942,1e-05,2.20005]
[1778181864839,46.77,79968.19,0.0,-0.98942,1e-05,2.20022]
[1778181865846,46.77,79960.33,0.0,-0.98948,1e-05,2.18942]
[1778181867860,46.77,79960.43,0.0,-0.98947,1e-05,2.19007]
[1778181872895,46.78,79958.32,0.0,-0.98949,1e-05,2.18706]
[1778181876923,46.78,79964.69,0.0,-0.98943,1e-05,2.1971]
[1778181879944,46.79,79968.34,0.0,-0.9894,1e-05,2.20303]
[1778181883972,46.79,79961.66,0.0,-0.98945,1e-05,2.19492]
[1778181889007,46.8,79960.68,0.0,-0.98945,1e-05,2.19491]
[1778181892029,46.8,79956.4,0.0,-0.98947,1e-05,2.18974]
[1778181897064,46.81,79958.56,0.0,-0.98945,1e-05,2.19415]
[1778181902099,46.81,79960.35,0.0,-0.98943,1e-05,2.198]
[1778181903106,46.81,79956.29,0.0,-0.98946,1e-05,2.19256]
[1778181904113,46.81,79952.66,0.0,-0.98948,1e-05,2.18775]
[1778181905120,46.82,79948.3,0.0,-0.98952,1e-05,2.18193]
[1778181906127,46.82,79938.71,0.0,-0.98959,1e-05,2.16886]
[1778181907134,46.82,79932.32,0.0,-0.98963,1e-05,2.1603]
[1778181911162,46.82,79936.02,0.0,-0.9896,1e-05,2.16673]
[1778181913176,46.83,79940.8,0.0,-0.98956,1e-05,2.174]
[1778181914774,46.83,79940.09,0.0,-0.98956,1e-05,2.17331]
[1778181920225,46.83,79939.9,0.0,-0.98955,1e-05,2.17485]
[1778181920659,46.83,79939.9,0.0,-0.98955,1e-05,2.17485]
[1778181927274,46.84,79944.29,0.0,-0.98951,1e-05,2.18305]
[1778181932309,46.85,79943.91,0.0,-0.98951,1e-05,2.18252]
[1778181935330,46.85,79949.16,0.0,-0.98947,1e-05,2.19069]
[1778181940365,46.86,79952.49,0.0,-0.98943,1e-05,2.19664]
[1778181941374,46.86,79956.8,0.0,-0.9894,1e-05,2.20295]
[1778181942381,46.86,79949.39,0.0,-0.98945,1e-05,2.19278]
[1778181943388,46.86,79954.16,0.0,-0.98942,1e-05,2.19973]
[1778181946410,46.86,79957.04,0.0,-0.98939,1e-05,2.2045]
[1778181948424,46.86,79961.76,0.0,-0.98935,1e-05,2.21162]
[1778181952467,46.87,79942.11,0.0,-0.9895,1e-05,2.18495]
[1778181953484,46.87,79942.99,0.0,-0.98949,1e-05,2.18645]
[1778181958519,46.87,79942.47,0.0,-0.98949,1e-05,2.18708]
[1778181963554,46.88,79942.2,0.0,-0.98948,1e-05,2.18806]
[1778181964561,46.88,79935.48,0.0,-0.98953,1e-05,2.17895]
[1778181966617,46.88,79934.84,0.0,-0.98953,1e-05,2.17834]
[1778181968157,46.88,79935.02,0.0,-0.98953,1e-05,2.17888]
[1778181968202,46.88,79934.64,0.0,-0.98953,1e-05,2.17891]
[1778181973625,46.89,79934.99,0.0,-0.98952,1e-05,2.1808]
[1778181975639,46.89,79931.25,0.0,-0.98954,1e-05,2.17614]
[1778181979667,46.9,79927.95,0.0,-0.98956,1e-05,2.17269]
[1778181982688,46.9,79936.56,0.0,-0.98949,1e-05,2.18555]
[1778181987723,46.9,79936.36,0.0,-0.98949,1e-05,2.18661]
[1778181992758,46.91,79949.06,0.0,-0.98939,1e-05,2.20435]
[1778181994150,46.91,79949.06,0.0,-0.98939,1e-05,2.20435]
[1778181994193,46.91,79948.18,0.0,-0.98939,1e-05,2.20358]
[1778181999807,46.92,79946.14,0.0,-0.9894,1e-05,2.20189]
[1778182000546,46.92,79946.14,0.0,-0.9894,1e-05,2.20189]
[1778182000814,46.92,79949.67,0.0,-0.98937,1e-05,2.20709]
[1778182008870,46.92,79950.82,0.0,-0.98936,1e-05,2.21051]
[1778182012899,46.93,79957.08,0.0,-0.9893,1e-05,2.22024]
[1778182014913,46.93,79957.54,0.0,-0.9893,1e-05,2.2213]
[1778182015382,46.93,79957.54,0.0,-0.9893,1e-05,2.2213]
[1778182017023,46.93,79957.47,0.0,-0.9893,1e-05,2.22141]
[1778182018536,46.93,79957.83,0.0,-0.98929,1e-05,2.22233]
[1778182019251,46.93,79957.83,0.0,-0.98929,1e-05,2.22233]
[1778182018941,46.93,79957.88,0.0,-0.98929,1e-05,2.22261]
[1778182019948,46.93,79961.87,0.0,-0.98926,1e-05,2.22846]
[1778182021962,46.94,79956.16,0.0,-0.9893,1e-05,2.22078]
[1778182022969,46.94,79959.82,0.0,-0.98927,1e-05,2.22615]
[1778182023976,46.94,79964.78,0.0,-0.98923,1e-05,2.23339]
[1778182025992,46.94,79968.38,0.0,-0.9892,1e-05,2.2389]
[1778182026774,46.94,79968.38,0.0,-0.9892,1e-05,2.2389]
[1778182028030,46.94,79969.17,0.0,-0.98919,1e-05,2.2402]
[1778182033032,46.94,79964.86,0.0,-0.98922,1e-05,2.23496]
[1778182033132,46.94,79964.96,0.0,-0.98922,1e-05,2.23546]
[1778182034631,46.94,79964.12,0.0,-0.98923,1e-05,2.23427]
[1778182035066,46.94,79963.9,0.0,-0.98923,1e-05,2.23414]
[1778182040101,46.95,79966.76,0.0,-0.9892,1e-05,2.2391]
[1778182041713,46.95,79968.92,0.0,-0.98918,1e-05,2.24235]
[1778182043122,46.95,79974.29,0.0,-0.98914,1e-05,2.25034]
[1778182043448,46.95,79974.29,0.0,-0.98914,1e-05,2.25034]
[1778182047823,46.95,79973.23,0.0,-0.98914,1e-05,2.24958]
[1778182048157,46.95,79973.51,0.0,-0.98914,1e-05,2.25013]
[1778182048966,46.95,79973.51,0.0,-0.98914,1e-05,2.25013]
[1778182049164,46.95,79974.09,0.0,-0.98913,1e-05,2.25111]
[1778182052249,46.96,79972.3,0.0,-0.98915,1e-05,2.24743]
[1778182053344,46.96,79972.11,0.0,-0.98915,1e-05,2.24731]
[1778182058228,46.96,79966.42,0.0,-0.98919,1e-05,2.24011]
[1778182058747,46.96,79966.42,0.0,-0.98919,1e-05,2.24011]
[1778182059543,46.96,79967.64,0.0,-0.98918,1e-05,2.24201]
[1778182059939,46.96,79967.64,0.0,-0.98918,1e-05,2.24201]
[1778182060246,46.96,79969.05,0.0,-0.98917,1e-05,2.24418]
[1778182061046,46.96,79969.05,0.0,-0.98917,1e-05,2.24418]
[1778182061253,46.96,79969.71,0.0,-0.98917,1e-05,2.24527]
[1778182066288,46.96,79971.31,0.0,-0.98915,1e-05,2.2483]
[1778182066854,46.96,79971.31,0.0,-0.98915,1e-05,2.2483]
[1778182067661,46.96,79971.12,0.0,-0.98915,1e-05,2.24818]
[1778182073337,46.97,79972.36,0.0,-0.98913,1e-05,2.25083]
[1778182076663,46.97,79972.64,0.0,-0.98913,1e-05,2.25151]
[1778182077582,46.97,79972.68,0.0,-0.98913,1e-05,2.25184]
[1778182077628,46.97,79972.68,0.0,-0.98913,1e-05,2.25184]
[1778182078372,46.97,79972.4,0.0,-0.98913,1e-05,2.25158]
[1778182078718,46.97,79972.4,0.0,-0.98913,1e-05,2.25158]
[1778182079379,46.97,79972.47,0.0,-0.98913,1e-05,2.25182]
[1778182081393,46.97,79978.68,0.0,-0.98908,1e-05,2.26099]
[1778182083407,46.97,79984.02,0.0,-0.98904,1e-05,2.26889]
[1778182085248,46.97,79984.02,0.0,-0.98904,1e-05,2.26889]
[1778182086423,46.97,79985.94,0.0,-0.98902,1e-05,2.27187]
[1778182091463,46.98,79986.23,0.0,-0.98901,1e-05,2.27294]
[1778182096498,46.98,79985.95,0.0,-0.98901,1e-05,2.27309]
[1778182098512,46.98,79989.71,0.0,-0.98898,1e-05,2.27873]
[1778182100242,46.98,79989.71,0.0,-0.98898,1e-05,2.27873]
[1778182101567,46.98,79989.26,0.0,-0.98899,1e-05,2.27829]
[1778182101844,46.98,79989.26,0.0,-0.98899,1e-05,2.27829]
[1778182101941,46.98,79987.6,0.0,-0.989,1e-05,2.276]
[1778182102933,46.98,79987.6,0.0,-0.989,1e-05,2.276]
[1778182103033,46.98,79987.97,0.0,-0.98899,1e-05,2.27664]
[1778182105561,46.98,79982.16,0.0,-0.98904,1e-05,2.26861]
[1778182107979,46.98,79982.46,0.0,-0.98903,1e-05,2.26917]
[1778182109533,46.98,79981.98,0.0,-0.98904,1e-05,2.26873]
[1778182110598,46.99,79978.04,0.0,-0.98907,1e-05,2.26333]
[1778182113700,46.99,79977.01,0.0,-0.98908,1e-05,2.26071]
[1778182113871,46.99,79977.01,0.0,-0.98908,1e-05,2.26071]
[1778182113971,46.99,79977.01,0.0,-0.98908,1e-05,2.26084]
[1778182115023,46.99,79977.01,0.0,-0.98908,1e-05,2.26084]
[1778182115123,46.99,79976.39,0.0,-0.98908,1e-05,2.26009]
[1778182120668,46.99,79977.01,0.0,-0.98907,1e-05,2.26181]
[1778182124504,46.99,79975.51,0.0,-0.98908,1e-05,2.26007]
[1778182125008,46.99,79975.51,0.0,-0.98908,1e-05,2.26007]
[1778182125191,46.99,79976.17,0.0,-0.98908,1e-05,2.26115]
[1778182126048,46.99,79976.17,0.0,-0.98908,1e-05,2.26115]
[1778182126140,46.99,79976.7,0.0,-0.98907,1e-05,2.26205]
[1778182130739,47.0,79966.96,0.0,-0.98914,1e-05,2.24881]
[1778182131746,47.0,79966.9,0.0,-0.98914,1e-05,2.24888]
[1778182132538,47.0,79966.9,0.0,-0.98914,1e-05,2.24888]
[1778182133746,47.0,79966.28,0.0,-0.98915,1e-05,2.24816]
[1778182133854,47.0,79966.28,0.0,-0.98915,1e-05,2.24816]
[1778182133955,47.0,79966.0,0.0,-0.98915,1e-05,2.24792]
[1778182134840,47.0,79966.0,0.0,-0.98915,1e-05,2.24792]
[1778182134928,47.0,79966.27,0.0,-0.98915,1e-05,2.24846]
[1778182140580,47.0,79965.23,0.0,-0.98915,1e-05,2.24775]
[1778182141475,47.0,79965.44,0.0,-0.98915,1e-05,2.24821]
[1778182145915,47.0,79967.71,0.0,-0.98913,1e-05,2.25206]
[1778182146079,47.0,79968.83,0.0,-0.98912,1e-05,2.25381]
[1778182146980,47.0,79968.83,0.0,-0.98912,1e-05,2.25381]
[1778182147038,47.01,79968.72,0.0,-0.98912,1e-05,2.2538]
[1778182148046,47.01,79968.72,0.0,-0.98912,1e-05,2.2538]
[1778182149173,47.01,79969.17,0.0,-0.98911,1e-05,2.25458]
[1778182154912,47.01,79968.32,0.0,-0.98911,1e-05,2.25435]
[1778182159190,47.01,79968.2,0.0,-0.98911,1e-05,2.2546]
[1778182160199,47.01,79968.37,0.0,-0.98911,1e-05,2.25512]
[1778182160218,47.01,79968.37,0.0,-0.98911,1e-05,2.25512]
[1778182160423,47.01,79968.51,0.0,-0.98911,1e-05,2.25545]
[1778182161304,47.01,79968.51,0.0,-0.98911,1e-05,2.25545]
[1778182161362,47.01,79968.85,0.0,-0.9891,1e-05,2.25607]
[1778182163975,47.01,79974.32,0.0,-0.98906,1e-05,2.26417]
[1778182165077,47.01,79974.32,0.0,-0.98906,1e-05,2.26417]
[1778182165840,47.02,79975.72,0.0,-0.98905,1e-05,2.2663]
[1778182171239,47.02,79975.8,0.0,-0.98904,1e-05,2.26701]
[1778182171340,47.02,79975.53,0.0,-0.98905,1e-05,2.26543]
[1778182172301,47.02,79975.53,0.0,-0.98905,1e-05,2.26543]
[1778182172400,47.02,79976.59,0.0,-0.98904,1e-05,2.26706]
[1778182172562,47.02,79976.59,0.0,-0.98904,1e-05,2.26706]
[1778182173402,47.02,79976.59,0.0,-0.98904,1e-05,2.26706]
[1778182178869,47.02,79975.62,0.0,-0.98905,1e-05,2.26624]
[1778182179085,47.02,79976.17,0.0,-0.98904,1e-05,2.26715]
[1778182180012,47.02,79976.17,0.0,-0.98904,1e-05,2.26715]
[1778182180092,47.02,79976.55,0.0,-0.98904,1e-05,2.26781]
[1778182185127,47.02,79976.06,0.0,-0.98904,1e-05,2.26767]
[1778182189155,47.03,79972.54,0.0,-0.98906,1e-05,2.26307]
[1778182190772,47.03,79973.67,0.0,-0.98906,1e-05,2.2648]
[1778182192115,47.03,79974.33,0.0,-0.98905,1e-05,2.26587]
[1778182193183,47.03,79967.1,0.0,-0.9891,1e-05,2.25575]
[1778182195197,47.03,79964.66,0.0,-0.98912,1e-05,2.25252]
[1778182199042,47.03,79964.57,0.0,-0.98912,1e-05,2.2528]
[1778182199817,47.03,79965.34,0.0,-0.98911,1e-05,2.25404]
[1778182201239,47.03,79972.2,0.0,-0.98906,1e-05,2.26412]
[1778182202651,47.03,79974.82,0.0,-0.98904,1e-05,2.26801]
[1778182203253,47.03,79974.64,0.0,-0.98904,1e-05,2.26787]
[1778182204274,47.03,79974.64,0.0,-0.98904,1e-05,2.26787]
[1778182204299,47.03,79973.69,0.0,-0.98904,1e-05,2.26662]
[1778182206083,47.03,79973.06,0.0,-0.98905,1e-05,2.26583]
[1778182207532,47.03,79973.58,0.0,-0.98904,1e-05,2.2668]
[1778182214331,47.04,79978.58,0.0,-0.989,1e-05,2.27476]
[1778182216344,47.04,79983.46,0.0,-0.98896,1e-05,2.282]
[1778182217292,47.04,79983.46,0.0,-0.98896,1e-05,2.282]
[1778182218542,47.04,79983.07,0.0,-0.98896,1e-05,2.28171]
[1778182219158,47.04,79983.07,0.0,-0.98896,1e-05,2.28171]
[1778182219365,47.04,79983.26,0.0,-0.98896,1e-05,2.28208]
[1778182219658,47.04,79983.26,0.0,-0.98896,1e-05,2.28208]
[1778182220372,47.04,79983.12,0.0,-0.98896,1e-05,2.28197]
[1778182222386,47.04,79994.7,0.0,-0.98887,1e-05,2.2989]
[1778182223393,47.04,79994.56,0.0,-0.98887,1e-05,2.29876]
[1778182224379,47.04,79994.56,0.0,-0.98887,1e-05,2.29876]
[1778182225212,47.04,79996.97,0.0,-0.98885,1e-05,2.30232]
[1778182227422,47.04,80006.22,0.0,-0.98878,1e-05,2.31594]
[1778182229436,47.04,80012.05,0.0,-0.98873,1e-05,2.32452]
[1778182230702,47.04,80012.23,0.0,-0.98873,1e-05,2.32481]
[1778182231803,47.04,80011.41,0.0,-0.98874,1e-05,2.32218]
[1778182232458,47.04,80005.84,0.0,-0.98878,1e-05,2.31408]
[1778182233921,47.04,80006.46,0.0,-0.98878,1e-05,2.31502]
[1778182234472,47.04,80011.3,0.0,-0.98874,1e-05,2.32213]
[1778182235074,47.04,80011.3,0.0,-0.98874,1e-05,2.32213]
[1778182235479,47.04,80010.99,0.0,-0.98874,1e-05,2.3217]
[1778182236908,47.04,80011.4,0.0,-0.98874,1e-05,2.32233]
[1778182238368,47.04,80011.09,0.0,-0.98874,1e-05,2.3219]
[1778182242969,47.04,80009.3,0.0,-0.98876,1e-05,2.31945]
[1778182243858,47.04,80009.84,0.0,-0.98875,1e-05,2.32028]
[1778182244605,47.04,80009.24,0.0,-0.98876,1e-05,2.31944]
[1778182245549,47.04,80009.5,0.0,-0.98875,1e-05,2.31986]
[1778182246086,47.04,80009.5,0.0,-0.98875,1e-05,2.31986]
[1778182246556,47.04,80010.06,0.0,-0.98875,1e-05,2.32072]
[1778182250971,47.04,80009.71,0.0,-0.98875,1e-05,2.32032]
[1778182251570,47.04,80011.53,0.0,-0.98874,1e-05,2.32303]
[1778182256630,47.05,80012.93,0.0,-0.98872,1e-05,2.32529]
[1778182260087,47.05,80012.82,0.0,-0.98872,1e-05,2.32521]
[1778182261504,47.05,80013.28,0.0,-0.98872,1e-05,2.32592]
[1778182262913,47.05,80015.35,0.0,-0.9887,1e-05,2.32903]
[1778182263170,47.05,80017.39,0.0,-0.98869,1e-05,2.33205]
[1778182263715,47.05,80017.39,0.0,-0.98869,1e-05,2.33205]
[1778182263766,47.05,80017.54,0.0,-0.98868,1e-05,2.3323]
[1778182264682,47.05,80023.49,0.0,-0.98864,1e-05,2.34108]
[1778182265689,47.05,80027.91,0.0,-0.9886,1e-05,2.34761]
[1778182266696,47.05,80021.8,0.0,-0.98865,1e-05,2.33861]
[1778182267934,47.05,80021.8,0.0,-0.98865,1e-05,2.33861]
[1778182269214,47.05,80023.88,0.0,-0.98863,1e-05,2.34169]
[1778182269310,47.05,80028.59,0.0,-0.9886,1e-05,2.34865]
[1778182274459,47.05,80030.3,0.0,-0.98858,1e-05,2.35119]
[1778182274509,47.05,80030.11,0.0,-0.98858,1e-05,2.35091]
[1778182275800,47.05,80030.22,0.0,-0.98858,1e-05,2.35107]
[1778182275897,47.05,80030.22,0.0,-0.98858,1e-05,2.35107]
[1778182278808,47.05,80029.4,0.0,-0.98859,1e-05,2.34987]
[1778182280193,47.05,80030.45,0.0,-0.98858,1e-05,2.35142]
[1778182281806,47.05,80024.7,0.0,-0.98863,1e-05,2.34294]
[1778182283227,47.05,80024.7,0.0,-0.98863,1e-05,2.34294]
[1778182283294,47.05,80010.98,0.0,-0.98874,1e-05,2.32282]
[1778182284442,47.05,80010.98,0.0,-0.98874,1e-05,2.32282]
[1778182284533,47.05,80011.23,0.0,-0.98873,1e-05,2.32329]
[1778182284631,47.05,80011.23,0.0,-0.98873,1e-05,2.32329]
[1778182285724,47.05,80012.75,0.0,-0.98872,1e-05,2.32551]
[1778182285834,47.05,80013.59,0.0,-0.98872,1e-05,2.32679]
[1778182290477,47.05,80013.12,0.0,-0.98872,1e-05,2.32624]
[1778182290520,47.05,80018.14,0.0,-0.98868,1e-05,2.33368]
[1778182291217,47.05,80018.14,0.0,-0.98868,1e-05,2.33368]
[1778182291311,47.05,80021.65,0.0,-0.98866,1e-05,2.33738]
[1778182294653,47.05,80024.16,0.0,-0.98864,1e-05,2.34115]
[1778182294897,47.05,80024.31,0.0,-0.98863,1e-05,2.34139]
[1778182295617,47.05,80024.31,0.0,-0.98863,1e-05,2.34139]
[1778182295905,47.05,80024.04,0.0,-0.98864,1e-05,2.34101]
[1778182299932,47.05,80029.56,0.0,-0.98859,1e-05,2.34923]
[1778182300939,47.05,80029.56,0.0,-0.98859,1e-05,2.34923]
[1778182301173,47.05,80035.29,0.0,-0.98854,1e-05,2.3577]
[1778182302223,47.05,80035.29,0.0,-0.98854,1e-05,2.3577]
[1778182308101,47.05,80038.24,0.0,-0.98852,1e-05,2.36193]
[1778182309207,47.05,80035.59,0.0,-0.98854,1e-05,2.35798]
[1778182309308,47.05,80035.78,0.0,-0.98854,1e-05,2.35824]
[1778182309942,47.05,80035.78,0.0,-0.98854,1e-05,2.35824]
[1778182310007,47.05,80035.72,0.0,-0.98854,1e-05,2.35813]
[1778182315037,47.05,80036.12,0.0,-0.98854,1e-05,2.3586]
[1778182317067,47.05,80034.12,0.0,-0.98856,1e-05,2.35562]
[1778182318358,47.05,80033.19,0.0,-0.98856,1e-05,2.35422]
[1778182318536,47.05,80033.34,0.0,-0.98856,1e-05,2.35441]
[1778182318770,47.05,80033.34,0.0,-0.98856,1e-05,2.35441]
[1778182319834,47.05,80033.41,0.0,-0.98856,1e-05,2.35452]
[1778182320072,47.05,80032.95,0.0,-0.98857,1e-05,2.35382]
[1778182325109,47.05,80033.16,0.0,-0.98856,1e-05,2.35403]
[1778182325805,47.05,80033.16,0.0,-0.98856,1e-05,2.35403]
[1778182332158,47.05,80028.76,0.0,-0.9886,1e-05,2.34741]
[1778182333172,47.05,80024.32,0.0,-0.98864,1e-05,2.34086]
[1778182334414,47.05,80024.32,0.0,-0.98864,1e-05,2.34086]
[1778182334508,47.05,80024.96,0.0,-0.98863,1e-05,2.34181]
[1778182335280,47.05,80024.96,0.0,-0.98863,1e-05,2.34181]
[1778182335350,47.05,80025.01,0.0,-0.98863,1e-05,2.34189]
[1778182341228,47.05,80027.92,0.0,-0.98861,1e-05,2.34619]
[1778182342361,47.05,80027.92,0.0,-0.98861,1e-05,2.34619]
[1778182342487,47.05,80027.92,0.0,-0.98861,1e-05,2.34619]
[1778182342612,47.05,80027.92,0.0,-0.98861,1e-05,2.34619]
[1778182342759,47.05,80030.63,0.0,-0.98859,1e-05,2.35017]
[1778182344084,47.05,80032.08,0.0,-0.98857,1e-05,2.35232]
[1778182347455,47.05,80030.58,0.0,-0.98859,1e-05,2.35007]
[1778182347511,47.05,80026.34,0.0,-0.98862,1e-05,2.34382]
[1778182348473,47.05,80026.34,0.0,-0.98862,1e-05,2.34382]
[1778182348568,47.05,80028.57,0.0,-0.9886,1e-05,2.3471]
[1778182350589,47.05,80030.93,0.0,-0.98858,1e-05,2.35058]
[1778182351799,47.05,80032.12,0.0,-0.98858,1e-05,2.35086]
[1778182357340,47.05,80031.89,0.0,-0.98858,1e-05,2.35047]
[1778182359144,47.05,80031.03,0.0,-0.98859,1e-05,2.34919]
[1778182359354,47.05,80031.85,0.0,-0.98858,1e-05,2.35039]
[1778182360569,47.05,80031.85,0.0,-0.98858,1e-05,2.35039]
[1778182360601,47.05,80031.85,0.0,-0.98858,1e-05,2.35039]
[1778182360649,47.05,80031.89,0.0,-0.98858,1e-05,2.35044]
[1778182361703,47.05,80031.89,0.0,-0.98858,1e-05,2.35044]
[1778182366197,47.05,80033.12,0.0,-0.98857,1e-05,2.35223]
[1778182366403,47.05,80038.96,0.0,-0.98853,1e-05,2.36086]
[1778182367215,47.05,80038.96,0.0,-0.98853,1e-05,2.36086]
[1778182367410,47.05,80028.91,0.0,-0.98861,1e-05,2.346]
[1778182368928,47.05,80029.68,0.0,-0.9886,1e-05,2.34711]
[1778182369424,47.05,80030.85,0.0,-0.98859,1e-05,2.34884]
[1778182370480,47.05,80030.85,0.0,-0.98859,1e-05,2.34884]
[1778182374238,47.05,80028.01,0.0,-0.98862,1e-05,2.34464]
[1778182374567,47.05,80027.54,0.0,-0.98862,1e-05,2.34395]
[1778182375825,47.05,80027.58,0.0,-0.98862,1e-05,2.34401]
[1778182375980,47.05,80027.58,0.0,-0.98862,1e-05,2.34401]
[1778182376043,47.05,80027.58,0.0,-0.98862,1e-05,2.34402]
[1778182377170,47.05,80027.58,0.0,-0.98862,1e-05,2.34402]
[1778182378487,47.05,80009.96,0.0,-0.98876,1e-05,2.31818]
[1778182380501,47.05,80011.17,0.0,-0.98875,1e-05,2.32001]
[1778182381295,47.05,80011.17,0.0,-0.98875,1e-05,2.32001]
[1778182381508,47.05,80010.0,0.0,-0.98876,1e-05,2.3184]
[1778182382020,47.05,80010.0,0.0,-0.98876,1e-05,2.3184]
[1778182382586,47.05,80010.0,0.0,-0.98876,1e-05,2.3184]
[1778182382682,47.05,80010.14,0.0,-0.98876,1e-05,2.31865]
[1778182383686,47.05,80010.14,0.0,-0.98876,1e-05,2.31865]
[1778182388378,47.05,80012.35,0.0,-0.98874,1e-05,2.32211]
[1778182388557,47.05,80012.31,0.0,-0.98874,1e-05,2.32209]
[1778182389176,47.05,80012.31,0.0,-0.98874,1e-05,2.32209]
[1778182389215,47.05,80012.31,0.0,-0.98874,1e-05,2.32209]
[1778182389564,47.05,80011.53,0.0,-0.98874,1e-05,2.32099]
[1778182390321,47.05,80011.53,0.0,-0.98874,1e-05,2.32099]
[1778182394599,47.05,80007.12,0.0,-0.98878,1e-05,2.31475]
[1778182399634,47.05,80007.26,0.0,-0.98878,1e-05,2.31517]
[1778182400465,47.05,80007.26,0.0,-0.98878,1e-05,2.31517]
[1778182400609,47.05,80007.26,0.0,-0.98878,1e-05,2.31521]
[1778182401335,47.05,80007.26,0.0,-0.98878,1e-05,2.31521]
[1778182401619,47.05,80007.26,0.0,-0.98878,1e-05,2.31521]
[1778182401648,47.05,80005.86,0.0,-0.98879,1e-05,2.31321]
[1778182402431,47.05,80005.86,0.0,-0.98879,1e-05,2.31321]
[1778182403663,47.05,79995.53,0.0,-0.98887,1e-05,2.29827]
[1778182404670,47.05,79993.86,0.0,-0.98888,1e-05,2.29592]
[1778182405621,47.05,79993.86,0.0,-0.98888,1e-05,2.29592]
[1778182405677,47.05,79992.94,0.0,-0.98889,1e-05,2.29466]
[1778182406882,47.05,79992.93,0.0,-0.98889,1e-05,2.29472]
[1778182408698,47.05,79992.81,0.0,-0.98889,1e-05,2.2947]
[1778182410712,47.05,79996.6,0.0,-0.98886,1e-05,2.30035]
[1778182413367,47.05,79998.81,0.0,-0.98885,1e-05,2.30219]
[1778182414579,47.05,79998.77,0.0,-0.98885,1e-05,2.30227]
[1778182419775,47.05,80001.08,0.0,-0.98883,1e-05,2.30599]
[1778182419844,47.05,80001.08,0.0,-0.98883,1e-05,2.30599]
[1778182420917,47.05,80001.08,0.0,-0.98883,1e-05,2.30599]
[1778182421140,47.05,80001.08,0.0,-0.98883,1e-05,2.30599]
[1778182421232,47.05,80006.3,0.0,-0.98878,1e-05,2.31365]
[1778182422240,47.05,80006.3,0.0,-0.98878,1e-05,2.31365]
[1778182428845,47.06,80017.35,0.0,-0.98869,1e-05,2.33017]
[1778182429845,47.06,80027.88,0.0,-0.98861,1e-05,2.34567]
[1778182430852,47.06,80029.26,0.0,-0.9886,1e-05,2.3477]
[1778182431859,47.06,80033.12,0.0,-0.98857,1e-05,2.35338]
[1778182433058,47.06,80033.12,0.0,-0.98857,1e-05,2.35338]
[1778182433216,47.06,80033.2,0.0,-0.98857,1e-05,2.35348]
[1778182434383,47.06,80033.2,0.0,-0.98857,1e-05,2.35348]
[1778182434393,47.06,80035.25,0.0,-0.98855,1e-05,2.35649]
[1778182434880,47.06,80039.68,0.0,-0.98851,1e-05,2.36303]
[1778182435862,47.06,80039.68,0.0,-0.98851,1e-05,2.36303]
[1778182436665,47.06,80039.68,0.0,-0.98851,1e-05,2.36303]
[1778182437903,47.06,80043.13,0.0,-0.98849,1e-05,2.36803]
[1778182442938,47.05,80042.22,0.0,-0.98849,1e-05,2.36644]
[1778182445959,47.05,80049.44,0.0,-0.98844,1e-05,2.37703]
[1778182448584,47.05,80049.51,0.0,-0.98844,1e-05,2.377]
[1778182450796,47.05,80048.56,0.0,-0.98844,1e-05,2.37552]
[1778182450995,47.05,80048.92,0.0,-0.98844,1e-05,2.37592]
[1778182451984,47.05,80048.92,0.0,-0.98844,1e-05,2.37592]
[1778182452550,47.05,80049.26,0.0,-0.98844,1e-05,2.37636]
[1778182453949,47.05,80049.24,0.0,-0.98844,1e-05,2.37627]
[1778182455288,47.05,80048.94,0.0,-0.98844,1e-05,2.37575]
[1778182458056,47.05,80052.31,0.0,-0.98842,1e-05,2.3805]
[1778182459520,47.05,80052.31,0.0,-0.98842,1e-05,2.3805]
[1778182459621,47.05,80053.02,0.0,-0.98841,1e-05,2.38141]
[1778182460799,47.05,80053.02,0.0,-0.98841,1e-05,2.38141]
[1778182461077,47.05,80052.82,0.0,-0.98841,1e-05,2.38104]
[1778182466112,47.05,80052.01,0.0,-0.98842,1e-05,2.37947]
[1778182471147,47.05,80052.57,0.0,-0.98843,1e-05,2.37847]
[1778182473161,47.05,80049.22,0.0,-0.98846,1e-05,2.37335]
[1778182474568,47.05,80049.22,0.0,-0.98846,1e-05,2.37335]
[1778182476186,47.05,80049.32,0.0,-0.98846,1e-05,2.37338]
[1778182480524,47.05,80046.82,0.0,-0.98848,1e-05,2.36946]
[1778182480625,47.05,80049.39,0.0,-0.98846,1e-05,2.37324]
[1778182481694,47.05,80049.39,0.0,-0.98846,1e-05,2.37324]
[1778182481790,47.05,80049.39,0.0,-0.98846,1e-05,2.37324]
[1778182481790,47.05,80050.37,0.0,-0.98845,1e-05,2.37459]
[1778182482784,47.05,80050.37,0.0,-0.98845,1e-05,2.37459]
[1778182492123,47.04,80048.4,0.0,-0.98847,1e-05,2.37122]
[1778182492322,47.04,80048.02,0.0,-0.98847,1e-05,2.37061]
[1778182493854,47.04,80048.02,0.0,-0.98847,1e-05,2.37061]
[1778182493312,47.04,80039.66,0.0,-0.98854,1e-05,2.35817]
[1778182494319,47.04,80041.75,0.0,-0.98852,1e-05,2.36124]
[1778182495691,47.04,80041.75,0.0,-0.98852,1e-05,2.36124]
[1778182496333,47.04,80046.47,0.0,-0.98848,1e-05,2.3682]
[1778182497096,47.04,80046.47,0.0,-0.98848,1e-05,2.3682]
[1778182499354,47.04,80048.75,0.0,-0.98847,1e-05,2.37148]
[1778182500962,47.04,80050.8,0.0,-0.98845,1e-05,2.37449]
[1778182501368,47.04,80054.67,0.0,-0.98842,1e-05,2.38021]
[1778182502207,47.04,80054.67,0.0,-0.98842,1e-05,2.38021]
[1778182502613,47.04,80054.67,0.0,-0.98842,1e-05,2.38021]
[1778182502711,47.04,80054.64,0.0,-0.98842,1e-05,2.38005]
[1778182503721,47.04,80054.64,0.0,-0.98842,1e-05,2.38005]
[1778182508417,47.04,80059.0,0.0,-0.98838,1e-05,2.38627]
[1778182509728,47.04,80059.0,0.0,-0.98838,1e-05,2.38627]
[1778182509829,47.04,80060.57,0.0,-0.98837,1e-05,2.38848]
[1778182511408,47.04,80059.45,0.0,-0.98838,1e-05,2.38681]
[1778182511420,47.04,80059.45,0.0,-0.98838,1e-05,2.38681]
[1778182511711,47.04,80058.55,0.0,-0.98839,1e-05,2.38539]
[1778182512532,47.04,80058.55,0.0,-0.98839,1e-05,2.38539]
[1778182512625,47.04,80061.83,0.0,-0.98836,1e-05,2.39023]
[1778182519496,47.04,80062.11,0.0,-0.98836,1e-05,2.39012]
[1778182521510,47.04,80059.35,0.0,-0.98839,1e-05,2.38585]
[1778182522186,47.04,80059.35,0.0,-0.98839,1e-05,2.38585]
[1778182522765,47.04,80055.29,0.0,-0.98842,1e-05,2.37966]
[1778182523521,47.04,80055.29,0.0,-0.98842,1e-05,2.37966]
[1778182523525,47.04,80053.99,0.0,-0.98843,1e-05,2.37772]
[1778182524061,47.04,80053.99,0.0,-0.98843,1e-05,2.37772]
[1778182524621,47.04,80053.99,0.0,-0.98843,1e-05,2.37772]
[1778182525539,47.04,80061.78,0.0,-0.98837,1e-05,2.38925]
[1778182527553,47.04,80061.56,0.0,-0.98837,1e-05,2.38879]
[1778182530564,47.04,80061.62,0.0,-0.98837,1e-05,2.38874]
[1778182530575,47.03,80059.4,0.0,-0.98839,1e-05,2.38534]
[1778182531362,47.03,80059.4,0.0,-0.98839,1e-05,2.38534]
[1778182532336,47.03,80058.6,0.0,-0.9884,1e-05,2.3826]
[1778182537623,47.03,80058.14,0.0,-0.98841,1e-05,2.38153]
[1778182538630,47.03,80053.7,0.0,-0.98845,1e-05,2.37485]
[1778182539666,47.03,80053.7,0.0,-0.98845,1e-05,2.37485]
[1778182539886,47.03,80049.2,0.0,-0.98848,1e-05,2.36804]
[1778182541131,47.03,80049.16,0.0,-0.98848,1e-05,2.36798]
[1778182541610,47.03,80049.16,0.0,-0.98848,1e-05,2.36798]
[1778182541615,47.03,80049.16,0.0,-0.98848,1e-05,2.36798]
[1778182541662,47.03,80049.16,0.0,-0.98848,1e-05,2.36798]
[1778182541668,47.03,80052.13,0.0,-0.98846,1e-05,2.37236]
[1778182542234,47.03,80052.13,0.0,-0.98846,1e-05,2.37236]
[1778182542658,47.03,80051.21,0.0,-0.98847,1e-05,2.37095]
[1778182547693,47.03,80051.11,0.0,-0.98847,1e-05,2.3706]
[1778182550714,47.03,80055.61,0.0,-0.98843,1e-05,2.37714]
[1778182552171,47.03,80055.0,0.0,-0.98844,1e-05,2.37618]
[1778182553271,47.03,80055.55,0.0,-0.98843,1e-05,2.37696]
[1778182553848,47.03,80055.55,0.0,-0.98843,1e-05,2.37696]
[1778182553940,47.03,80055.61,0.0,-0.98843,1e-05,2.377]
[1778182555514,47.03,80055.61,0.0,-0.98843,1e-05,2.377]
[1778182555750,47.03,80055.44,0.0,-0.98844,1e-05,2.37669]
[1778182558770,47.03,80047.49,0.0,-0.9885,1e-05,2.36469]
[1778182559680,47.03,80047.49,0.0,-0.9885,1e-05,2.36469]
[1778182560977,47.03,80046.32,0.0,-0.98851,1e-05,2.3629]
[1778182566191,47.03,80047.89,0.0,-0.9885,1e-05,2.36511]
[1778182566837,47.03,80047.64,0.0,-0.9885,1e-05,2.36471]
[1778182567586,47.03,80047.64,0.0,-0.9885,1e-05,2.36471]
[1778182567844,47.03,80047.49,0.0,-0.9885,1e-05,2.36446]
[1778182572179,47.03,80050.96,0.0,-0.98848,1e-05,2.36952]
[1778182573135,47.03,80052.96,0.0,-0.98846,1e-05,2.37246]
[1778182578921,47.03,80052.27,0.0,-0.98847,1e-05,2.37122]
[1778182583956,47.03,80054.64,0.0,-0.98845,1e-05,2.37457]
[1778182585113,47.03,80056.26,0.0,-0.98844,1e-05,2.37694]
[1778182586358,47.03,80056.26,0.0,-0.98844,1e-05,2.37694]
[1778182588411,47.03,80060.32,0.0,-0.9884,1e-05,2.3829]
[1778182588745,47.03,80060.0,0.0,-0.98841,1e-05,2.38237]
[1778182589620,47.03,80060.0,0.0,-0.98841,1e-05,2.38237]
[1778182589705,47.03,80059.86,0.0,-0.98841,1e-05,2.38211]
[1778182592469,47.03,80058.63,0.0,-0.98842,1e-05,2.37869]
[1778182594015,47.02,80060.58,0.0,-0.98841,1e-05,2.3815]
[1778182597922,47.02,80062.47,0.0,-0.98839,1e-05,2.38415]
[1778182597965,47.02,80063.56,0.0,-0.98839,1e-05,2.38565]
[1778182599513,47.02,80064.53,0.0,-0.98838,1e-05,2.3871]
[1778182599611,47.02,80064.9,0.0,-0.98838,1e-05,2.38759]
[1778182604098,47.02,80072.39,0.0,-0.98832,1e-05,2.39848]
[1778182605105,47.02,80073.47,0.0,-0.98831,1e-05,2.40002]
[1778182606157,47.02,80073.47,0.0,-0.98831,1e-05,2.40002]
[1778182607225,47.02,80073.37,0.0,-0.98831,1e-05,2.39978]
[1778182610140,47.02,80079.44,0.0,-0.98826,1e-05,2.40855]
[1778182611309,47.02,80079.44,0.0,-0.98826,1e-05,2.40855]
[1778182611540,47.02,80079.1,0.0,-0.98826,1e-05,2.40794]
[1778182612742,47.02,80079.1,0.0,-0.98826,1e-05,2.40794]
[1778182612820,47.02,80079.1,0.0,-0.98826,1e-05,2.40794]
[1778182612978,47.02,80078.65,0.0,-0.98827,1e-05,2.40706]
[1778182613825,47.02,80078.65,0.0,-0.98827,1e-05,2.40706]
[1778182616182,47.02,80071.81,0.0,-0.98833,1e-05,2.39649]
[1778182618373,47.02,80069.4,0.0,-0.98835,1e-05,2.39279]
[1778182618475,47.02,80069.25,0.0,-0.98835,1e-05,2.39249]
[1778182619327,47.02,80069.25,0.0,-0.98835,1e-05,2.39249]
[1778182619422,47.02,80069.18,0.0,-0.98835,1e-05,2.39231]
[1778182625204,47.02,80069.39,0.0,-0.98835,1e-05,2.39222]
[1778182625943,47.02,80069.39,0.0,-0.98835,1e-05,2.39222]
[1778182631287,47.01,80068.97,0.0,-0.98836,1e-05,2.39104]
[1778182632672,47.01,80068.97,0.0,-0.98836,1e-05,2.39104]
[1778182632773,47.01,80068.17,0.0,-0.98836,1e-05,2.38976]
[1778182633642,47.01,80068.17,0.0,-0.98836,1e-05,2.38976]
[1778182633766,47.01,80068.17,0.0,-0.98836,1e-05,2.38976]
[1778182633981,47.01,80068.65,0.0,-0.98836,1e-05,2.39032]
[1778182634816,47.01,80068.65,0.0,-0.98836,1e-05,2.39032]
[1778182635315,47.01,80074.06,0.0,-0.98832,1e-05,2.39835]
[1778182638031,47.01,80073.77,0.0,-0.98832,1e-05,2.39773]
[1778182638182,47.01,80073.77,0.0,-0.98832,1e-05,2.39763]
[1778182639154,47.01,80073.77,0.0,-0.98832,1e-05,2.39763]
[1778182639343,47.01,80073.88,0.0,-0.98832,1e-05,2.3977]
[1778182641141,47.01,80073.74,0.0,-0.98832,1e-05,2.3974]
[1778182642568,47.01,80073.54,0.0,-0.98832,1e-05,2.397]
[1778182642580,47.01,80080.02,0.0,-0.98827,1e-05,2.40665]
[1778182643371,47.01,80088.28,0.0,-0.9882,1e-05,2.41901]
[1778182644378,47.01,80088.96,0.0,-0.9882,1e-05,2.41991]
[1778182646392,47.01,80093.06,0.0,-0.98817,1e-05,2.42585]
[1778182647137,47.01,80093.06,0.0,-0.98817,1e-05,2.42585]
[1778182647995,47.01,80093.06,0.0,-0.98817,1e-05,2.42585]
[1778182649329,47.01,80098.6,0.0,-0.98812,1e-05,2.43397]
[1778182649413,47.01,80098.49,0.0,-0.98812,1e-05,2.43365]
[1778182650180,47.01,80098.49,0.0,-0.98812,1e-05,2.43365]
[1778182650420,47.01,80098.65,0.0,-0.98812,1e-05,2.43374]
[1778182655463,47.0,80098.53,0.0,-0.98813,1e-05,2.43131]
[1778182658071,47.0,80096.64,0.0,-0.98815,1e-05,2.42816]
[1778182658965,47.0,80096.64,0.0,-0.98815,1e-05,2.42816]
[1778182660506,47.0,80104.69,0.0,-0.98809,1e-05,2.43998]
[1778182663897,47.0,80103.42,0.0,-0.9881,1e-05,2.43773]
[1778182664023,47.0,80103.42,0.0,-0.9881,1e-05,2.43773]
[1778182664053,47.0,80102.5,0.0,-0.98811,1e-05,2.43603]
[1778182664486,47.0,80102.5,0.0,-0.98811,1e-05,2.43603]
[1778182665587,47.0,80102.85,0.0,-0.98811,1e-05,2.43656]
[1778182665681,47.0,80102.89,0.0,-0.98811,1e-05,2.43647]
[1778182671584,46.99,80102.93,0.0,-0.98811,1e-05,2.43563]
[1778182676619,46.99,80105.5,0.0,-0.98809,1e-05,2.4388]
[1778182677626,46.99,80116.17,0.0,-0.988,1e-05,2.45494]
[1778182678998,46.99,80116.17,0.0,-0.988,1e-05,2.45494]
[1778182678633,46.99,80122.1,0.0,-0.98796,1e-05,2.46384]
[1778182679965,46.99,80122.1,0.0,-0.98796,1e-05,2.46384]
[1778182682661,46.99,80127.6,0.0,-0.98791,1e-05,2.47149]
[1778182683987,46.99,80127.6,0.0,-0.98791,1e-05,2.47149]
[1778182684954,46.99,80128.8,0.0,-0.9879,1e-05,2.47312]
[1778182684997,46.98,80128.61,0.0,-0.98791,1e-05,2.4724]
[1778182685449,46.98,80128.61,0.0,-0.98791,1e-05,2.4724]
[1778182685682,46.98,80133.07,0.0,-0.98787,1e-05,2.47928]
[1778182686586,46.98,80133.07,0.0,-0.98787,1e-05,2.47928]
[1778182686689,46.98,80133.5,0.0,-0.98787,1e-05,2.47972]
[1778182691163,46.98,80131.8,0.0,-0.98789,1e-05,2.4762]
[1778182696759,46.98,80134.61,0.0,-0.98787,1e-05,2.47923]
[1778182697376,46.98,80134.61,0.0,-0.98787,1e-05,2.47923]
[1778182697766,46.98,80135.37,0.0,-0.98787,1e-05,2.48019]
[1778182698648,46.98,80135.37,0.0,-0.98787,1e-05,2.48019]
[1778182698773,46.97,80137.2,0.0,-0.98785,1e-05,2.4828]
[1778182703808,46.97,80136.93,0.0,-0.98786,1e-05,2.48126]
[1778182708845,46.97,80137.53,0.0,-0.98786,1e-05,2.48107]
[1778182710859,46.96,80143.99,0.0,-0.98781,1e-05,2.49061]
[1778182711866,46.96,80147.42,0.0,-0.98779,1e-05,2.49418]
[1778182712129,46.96,80147.42,0.0,-0.98779,1e-05,2.49418]
[1778182712911,46.96,80147.42,0.0,-0.98779,1e-05,2.49418]
[1778182712989,46.96,80147.79,0.0,-0.98779,1e-05,2.49426]
[1778182713224,46.96,80147.79,0.0,-0.98779,1e-05,2.49426]
[1778182713337,46.96,80147.79,0.0,-0.98779,1e-05,2.49426]
[1778182714055,46.96,80147.79,0.0,-0.98779,1e-05,2.49426]
[1778182714892,46.96,80153.63,0.0,-0.98774,1e-05,2.50308]
[1778182719680,46.96,80154.62,0.0,-0.98774,1e-05,2.50331]
[1778182719927,46.96,80155.05,0.0,-0.98773,1e-05,2.50371]
[1778182720545,46.96,80155.05,0.0,-0.98773,1e-05,2.50371]
[1778182720653,46.96,80155.05,0.0,-0.98773,1e-05,2.50371]
[1778182720934,46.95,80158.28,0.0,-0.98771,1e-05,2.50848]
[1778182721748,46.95,80158.28,0.0,-0.98771,1e-05,2.50848]
[1778182724962,46.95,80162.39,0.0,-0.98768,1e-05,2.51381]
[1778182727362,46.95,80165.1,0.0,-0.98766,1e-05,2.51748]
[1778182727982,46.95,80165.1,0.0,-0.98766,1e-05,2.51748]
[1778182728080,46.95,80165.32,0.0,-0.98766,1e-05,2.51754]
[1778182728363,46.95,80165.32,0.0,-0.98766,1e-05,2.51754]
[1778182728990,46.95,80165.52,0.0,-0.98766,1e-05,2.51756]
[1778182729463,46.95,80165.52,0.0,-0.98766,1e-05,2.51756]
[1778182734026,46.94,80158.34,0.0,-0.98773,1e-05,2.50492]
[1778182736040,46.94,80156.4,0.0,-0.98775,1e-05,2.50136]
[1778182737057,46.94,80156.4,0.0,-0.98775,1e-05,2.50136]
[1778182737081,46.94,80156.98,0.0,-0.98774,1e-05,2.50201]
[1778182737695,46.94,80156.98,0.0,-0.98774,1e-05,2.50201]
[1778182738289,46.94,80157.28,0.0,-0.98774,1e-05,2.50221]
[1778182739061,46.94,80157.55,0.0,-0.98774,1e-05,2.50237]
[1778182739383,46.94,80157.55,0.0,-0.98774,1e-05,2.50237]
[1778182742082,46.93,80161.31,0.0,-0.98771,1e-05,2.50745]
[1778182745667,46.93,80164.03,0.0,-0.9877,1e-05,2.51088]
[1778182746110,46.93,80164.85,0.0,-0.98769,1e-05,2.51189]
[1778182746199,46.93,80164.85,0.0,-0.98769,1e-05,2.51189]
[1778182747081,46.93,80164.85,0.0,-0.98769,1e-05,2.51189]
[1778182747117,46.93,80164.78,0.0,-0.98769,1e-05,2.5115]
[1778182752153,46.92,80164.66,0.0,-0.9877,1e-05,2.50992]
[1778182757187,46.92,80165.21,0.0,-0.9877,1e-05,2.50938]
[1778182760203,46.92,80165.01,0.0,-0.98771,1e-05,2.50851]
[1778182760768,46.92,80165.01,0.0,-0.98771,1e-05,2.50851]
[1778182760862,46.92,80164.59,0.0,-0.98771,1e-05,2.50758]
[1778182761429,46.92,80164.59,0.0,-0.98771,1e-05,2.50758]
[1778182761501,46.91,80165.69,0.0,-0.98771,1e-05,2.50901]
[1778182762550,46.91,80165.69,0.0,-0.98771,1e-05,2.50901]
[1778182768266,46.91,80166.13,0.0,-0.98771,1e-05,2.50773]
[1778182773301,46.9,80167.7,0.0,-0.98772,1e-05,2.50725]
[1778182778908,46.9,80169.6,0.0,-0.98771,1e-05,2.50909]
[1778182779146,46.9,80169.15,0.0,-0.98771,1e-05,2.50782]
[1778182779891,46.9,80169.15,0.0,-0.98771,1e-05,2.50782]
[1778182780108,46.9,80169.15,0.0,-0.98771,1e-05,2.50782]
[1778182780350,46.9,80169.04,0.0,-0.98771,1e-05,2.50737]
[1778182781204,46.9,80169.04,0.0,-0.98771,1e-05,2.50737]
[1778182786393,46.89,80168.74,0.0,-0.98773,1e-05,2.50524]
[1778182788743,46.89,80169.16,0.0,-0.98772,1e-05,2.50562]
[1778182788899,46.89,80169.82,0.0,-0.98772,1e-05,2.50637]
[1778182790025,46.89,80169.82,0.0,-0.98772,1e-05,2.50637]
[1778182790126,46.89,80176.2,0.0,-0.98767,1e-05,2.51576]
[1778182790936,46.89,80176.2,0.0,-0.98767,1e-05,2.51576]
[1778182792245,46.88,80175.41,0.0,-0.98768,1e-05,2.51423]
[1778182796993,46.88,80174.0,0.0,-0.9877,1e-05,2.51087]
[1778182797137,46.88,80172.6,0.0,-0.98771,1e-05,2.50813]
[1778182797726,46.88,80172.6,0.0,-0.98771,1e-05,2.50813]
[1778182797755,46.88,80172.6,0.0,-0.98771,1e-05,2.50813]
[1778182797930,46.88,80173.68,0.0,-0.9877,1e-05,2.50981]
[1778182798850,46.88,80173.68,0.0,-0.9877,1e-05,2.50981]
[1778182800490,46.87,80165.07,0.0,-0.98778,1e-05,2.49556]
[1778182801497,46.87,80159.96,0.0,-0.98783,1e-05,2.48737]
[1778182802439,46.87,80159.96,0.0,-0.98783,1e-05,2.48737]
[1778182802823,46.87,80159.96,0.0,-0.98783,1e-05,2.48737]
[1778182802916,46.87,80159.88,0.0,-0.98783,1e-05,2.48701]
[1778182803230,46.87,80159.88,0.0,-0.98783,1e-05,2.48701]
[1778182803511,46.87,80159.89,0.0,-0.98783,1e-05,2.48679]
[1778182804331,46.87,80159.89,0.0,-0.98783,1e-05,2.48679]
[1778182806532,46.87,80168.61,0.0,-0.98776,1e-05,2.49963]
[1778182807539,46.87,80171.13,0.0,-0.98774,1e-05,2.5033]
[1778182808843,46.87,80171.13,0.0,-0.98774,1e-05,2.5033]
[1778182808867,46.87,80170.96,0.0,-0.98774,1e-05,2.50277]
[1778182809526,46.87,80170.96,0.0,-0.98774,1e-05,2.50277]
[1778182809827,46.87,80170.96,0.0,-0.98774,1e-05,2.50277]
[1778182809891,46.87,80171.37,0.0,-0.98774,1e-05,2.50315]
[1778182810928,46.87,80171.37,0.0,-0.98774,1e-05,2.50315]
[1778182816603,46.86,80171.78,0.0,-0.98775,1e-05,2.50194]
[1778182819592,46.86,80169.82,0.0,-0.98777,1e-05,2.49837]
[1778182819693,46.86,80170.05,0.0,-0.98777,1e-05,2.49847]
[1778182820281,46.86,80170.05,0.0,-0.98777,1e-05,2.49847]
[1778182820859,46.86,80170.05,0.0,-0.98777,1e-05,2.49847]
[1778182820957,46.86,80170.39,0.0,-0.98776,1e-05,2.49874]
[1778182821965,46.86,80170.39,0.0,-0.98776,1e-05,2.49874]
[1778182827680,46.85,80169.77,0.0,-0.98778,1e-05,2.49599]
[1778182829694,46.85,80174.53,0.0,-0.98774,1e-05,2.5029]
[1778182830837,46.85,80174.53,0.0,-0.98774,1e-05,2.5029]
[1778182831026,46.85,80174.64,0.0,-0.98775,1e-05,2.50128]
[1778182831840,46.85,80174.64,0.0,-0.98775,1e-05,2.50128]
[1778182831883,46.85,80174.64,0.0,-0.98775,1e-05,2.50128]
[1778182832035,46.85,80174.49,0.0,-0.98775,1e-05,2.50078]
[1778182832942,46.85,80174.49,0.0,-0.98775,1e-05,2.50078]
[1778182838757,46.84,80173.94,0.0,-0.98777,1e-05,2.49813]
[1778182839759,46.84,80173.94,0.0,-0.98777,1e-05,2.49813]
[1778182839917,46.84,80173.94,0.0,-0.98777,1e-05,2.49788]
[1778182840526,46.84,80173.94,0.0,-0.98777,1e-05,2.49788]
[1778182840679,46.84,80173.94,0.0,-0.98777,1e-05,2.49788]
[1778182840771,46.84,80174.06,0.0,-0.98777,1e-05,2.49782]
[1778182841745,46.84,80174.06,0.0,-0.98777,1e-05,2.49782]
[1778182843792,46.83,80168.44,0.0,-0.98782,1e-05,2.48834]
[1778182846633,46.83,80168.14,0.0,-0.98783,1e-05,2.4874]
[1778182847066,46.83,80168.14,0.0,-0.98783,1e-05,2.4874]
[1778182847244,46.83,80168.14,0.0,-0.98783,1e-05,2.4874]
[1778182847165,46.83,80167.23,0.0,-0.98784,1e-05,2.48553]
[1778182847820,46.83,80168.12,0.0,-0.98783,1e-05,2.48691]
[1778182848368,46.83,80168.12,0.0,-0.98783,1e-05,2.48691]
[1778182853892,46.83,80167.3,0.0,-0.98784,1e-05,2.4845]
[1778182854161,46.83,80167.3,0.0,-0.98784,1e-05,2.4845]
[1778182854252,46.83,80168.04,0.0,-0.98784,1e-05,2.48519]
[1778182854984,46.83,80168.04,0.0,-0.98784,1e-05,2.48519]
[1778182855085,46.82,80167.23,0.0,-0.98785,1e-05,2.48371]
[1778182858897,46.82,80161.85,0.0,-0.9879,1e-05,2.47471]
[1778182859703,46.82,80161.85,0.0,-0.9879,1e-05,2.47471]
[1778182860163,46.82,80161.85,0.0,-0.9879,1e-05,2.47471]
[1778182860256,46.82,80161.12,0.0,-0.98791,1e-05,2.47315]
[1778182860489,46.82,80161.12,0.0,-0.98791,1e-05,2.47315]
[1778182860911,46.82,80161.08,0.0,-0.98791,1e-05,2.47309]
[1778182861599,46.82,80161.08,0.0,-0.98791,1e-05,2.47309]
[1778182866954,46.82,80157.61,0.0,-0.98794,1e-05,2.46653]
[1778182867960,46.82,80146.31,0.0,-0.98804,1e-05,2.44896]
[1778182868874,46.82,80146.31,0.0,-0.98804,1e-05,2.44896]
[1778182868967,46.82,80146.52,0.0,-0.98804,1e-05,2.4491]
[1778182869443,46.82,80146.52,0.0,-0.98804,1e-05,2.4491]
[1778182869974,46.81,80146.75,0.0,-0.98804,1e-05,2.44929]
[1778182870405,46.81,80146.75,0.0,-0.98804,1e-05,2.44929]
[1778182870981,46.81,80148.16,0.0,-0.98803,1e-05,2.4513]
[1778182875009,46.81,80145.26,0.0,-0.98805,1e-05,2.44622]
[1778182880044,46.81,80145.05,0.0,-0.98806,1e-05,2.44514]
[1778182883092,46.81,80140.71,0.0,-0.9881,1e-05,2.43792]
[1778182884824,46.81,80137.91,0.0,-0.98812,1e-05,2.43351]
[1778182885106,46.81,80138.1,0.0,-0.98812,1e-05,2.43367]
[1778182885565,46.81,80138.1,0.0,-0.98812,1e-05,2.43367]
[1778182885803,46.81,80138.1,0.0,-0.98812,1e-05,2.43367]
[1778182886113,46.81,80138.65,0.0,-0.98812,1e-05,2.43438]
[1778182886907,46.81,80138.65,0.0,-0.98812,1e-05,2.43438]
[1778182888127,46.8,80149.31,0.0,-0.98803,1e-05,2.45043]
[1778182889134,46.8,80152.06,0.0,-0.98801,1e-05,2.45449]
[1778182894203,46.8,80154.19,0.0,-0.988,1e-05,2.4556]
[1778182896521,46.8,80153.32,0.0,-0.98801,1e-05,2.4538]
[1778182896977,46.8,80153.32,0.0,-0.98801,1e-05,2.4538]
[1778182897190,46.8,80153.46,0.0,-0.98801,1e-05,2.45386]
[1778182897916,46.8,80153.46,0.0,-0.98801,1e-05,2.45386]
[1778182898197,46.8,80153.67,0.0,-0.98801,1e-05,2.45403]
[1778182899204,46.8,80162.18,0.0,-0.98794,1e-05,2.46698]
[1778182900211,46.8,80164.56,0.0,-0.98792,1e-05,2.47048]
[1778182904266,46.8,80166.41,0.0,-0.98791,1e-05,2.47278]
[1778182905246,46.79,80164.99,0.0,-0.98792,1e-05,2.47022]
[1778182905398,46.79,80164.99,0.0,-0.98792,1e-05,2.47022]
[1778182905628,46.79,80164.99,0.0,-0.98792,1e-05,2.47022]
[1778182906253,46.79,80160.98,0.0,-0.98796,1e-05,2.46384]
[1778182906727,46.79,80160.98,0.0,-0.98796,1e-05,2.46384]
[1778182909280,46.79,80146.32,0.0,-0.98808,1e-05,2.44083]
[1778182910096,46.79,80146.32,0.0,-0.98808,1e-05,2.44083]
[1778182910287,46.79,80143.07,0.0,-0.98811,1e-05,2.43573]
[1778182910576,46.79,80143.07,0.0,-0.98811,1e-05,2.43573]
[1778182911239,46.79,80143.07,0.0,-0.98811,1e-05,2.43573]
[1778182911294,46.79,80142.68,0.0,-0.98812,1e-05,2.435]
[1778182912216,46.79,80142.68,0.0,-0.98812,1e-05,2.435]
[1778182918343,46.79,80141.52,0.0,-0.98813,1e-05,2.43237]
[1778182921767,46.79,80140.53,0.0,-0.98814,1e-05,2.43062]
[1778182922012,46.79,80140.53,0.0,-0.98814,1e-05,2.43062]
[1778182922112,46.79,80140.42,0.0,-0.98814,1e-05,2.43021]
[1778182923260,46.79,80140.42,0.0,-0.98814,1e-05,2.43021]
[1778182923378,46.78,80141.72,0.0,-0.98813,1e-05,2.43207]
[1778182928413,46.78,80141.12,0.0,-0.98814,1e-05,2.43056]
[1778182930298,46.78,80141.12,0.0,-0.98814,1e-05,2.43056]
[1778182930428,46.78,80140.94,0.0,-0.98814,1e-05,2.43016]
[1778182930948,46.78,80140.94,0.0,-0.98814,1e-05,2.43016]
[1778182930958,46.78,80140.05,0.0,-0.98815,1e-05,2.42869]
[1778182933453,46.78,80144.61,0.0,-0.98811,1e-05,2.43529]
[1778182934577,46.78,80144.61,0.0,-0.98811,1e-05,2.43529]
[1778182934991,46.78,80144.61,0.0,-0.98811,1e-05,2.43529]
[1778182935138,46.78,80142.37,0.0,-0.98813,1e-05,2.43175]
[1778182935423,46.78,80142.37,0.0,-0.98813,1e-05,2.43175]
[1778182935467,46.78,80137.08,0.0,-0.98818,1e-05,2.42356]
[1778182936463,46.78,80137.08,0.0,-0.98818,1e-05,2.42356]
[1778182942231,46.78,80135.67,0.0,-0.98819,1e-05,2.421]
[1778182942282,46.78,80134.21,0.0,-0.98821,1e-05,2.41849]
[1778182942786,46.78,80134.21,0.0,-0.98821,1e-05,2.41849]
[1778182943049,46.78,80134.21,0.0,-0.98821,1e-05,2.41849]
[1778182943108,46.78,80134.72,0.0,-0.9882,1e-05,2.41927]
[1778182944159,46.78,80134.72,0.0,-0.9882,1e-05,2.41927]
[1778182950572,46.77,80134.79,0.0,-0.98821,1e-05,2.41864]
[1778182952731,46.77,80135.88,0.0,-0.9882,1e-05,2.41872]
[1778182952891,46.77,80136.12,0.0,-0.9882,1e-05,2.41899]
[1778182953418,46.77,80136.12,0.0,-0.9882,1e-05,2.41899]
[1778182954085,46.77,80136.12,0.0,-0.9882,1e-05,2.41899]
[1778182954125,46.77,80136.18,0.0,-0.9882,1e-05,2.419]
[1778182955228,46.77,80136.18,0.0,-0.9882,1e-05,2.419]
[1778182955314,46.77,80138.64,0.0,-0.98818,1e-05,2.42256]
[1778182955609,46.77,80141.43,0.0,-0.98816,1e-05,2.4268]
[1778182958631,46.77,80137.39,0.0,-0.9882,1e-05,2.42036]
[1778182963665,46.77,80137.88,0.0,-0.98819,1e-05,2.42065]
[1778182967213,46.77,80136.58,0.0,-0.98821,1e-05,2.41848]
[1778182967243,46.77,80136.2,0.0,-0.98821,1e-05,2.41772]
[1778182968193,46.77,80136.2,0.0,-0.98821,1e-05,2.41772]
[1778182968395,46.77,80137.08,0.0,-0.9882,1e-05,2.41897]
[1778182968700,46.77,80137.0,0.0,-0.9882,1e-05,2.41885]
[1778182969492,46.77,80137.0,0.0,-0.9882,1e-05,2.41885]
[1778182974742,46.77,80139.31,0.0,-0.98819,1e-05,2.42177]
[1778182979778,46.76,80138.3,0.0,-0.9882,1e-05,2.41973]
[1778182983542,46.76,80139.03,0.0,-0.9882,1e-05,2.42055]
[1778182984021,46.76,80139.03,0.0,-0.9882,1e-05,2.42055]
[1778182984113,46.76,80138.39,0.0,-0.9882,1e-05,2.41947]
[1778182984904,46.76,80138.39,0.0,-0.9882,1e-05,2.41947]
[1778182984970,46.76,80138.55,0.0,-0.9882,1e-05,2.41962]
[1778182990854,46.76,80139.01,0.0,-0.9882,1e-05,2.41974]
[1778182992212,46.76,80139.01,0.0,-0.9882,1e-05,2.41974]
[1778182992252,46.76,80138.44,0.0,-0.98821,1e-05,2.41869]
[1778182992495,46.76,80138.44,0.0,-0.98821,1e-05,2.41869]
[1778182993728,46.76,80138.18,0.0,-0.98821,1e-05,2.4183]
[1778182993875,46.76,80138.2,0.0,-0.98821,1e-05,2.41824]
[1778182996896,46.76,80140.49,0.0,-0.98819,1e-05,2.42146]
[1778183003029,46.76,80141.54,0.0,-0.98818,1e-05,2.4227]
[1778183003192,46.76,80141.71,0.0,-0.98818,1e-05,2.42278]
[1778183003507,46.76,80141.71,0.0,-0.98818,1e-05,2.42278]
[1778183004760,46.76,80141.91,0.0,-0.98818,1e-05,2.423]
[1778183009554,46.75,80143.14,0.0,-0.98817,1e-05,2.42443]
[1778183011345,46.75,80142.72,0.0,-0.98818,1e-05,2.4237]
[1778183013941,46.75,80143.31,0.0,-0.98818,1e-05,2.42283]
[1778183013996,46.75,80143.31,0.0,-0.98818,1e-05,2.42283]
[1778183014021,46.75,80143.31,0.0,-0.98818,1e-05,2.42283]
[1778183014042,46.75,80143.65,0.0,-0.98818,1e-05,2.42326]
[1778183015022,46.75,80149.59,0.0,-0.98813,1e-05,2.43222]
[1778183015475,46.75,80149.59,0.0,-0.98813,1e-05,2.43222]
[1778183015772,46.75,80149.59,0.0,-0.98813,1e-05,2.43222]
[1778183016029,46.75,80152.15,0.0,-0.98811,1e-05,2.43602]
[1778183016855,46.75,80152.15,0.0,-0.98811,1e-05,2.43602]
[1778183022071,46.75,80152.5,0.0,-0.98811,1e-05,2.43587]
[1778183024866,46.75,80152.25,0.0,-0.98811,1e-05,2.43526]
[1778183025656,46.75,80150.46,0.0,-0.98813,1e-05,2.43241]
[1778183028647,46.75,80150.51,0.0,-0.98813,1e-05,2.43216]
[1778183029120,46.75,80150.62,0.0,-0.98813,1e-05,2.43222]
[1778183030051,46.75,80150.62,0.0,-0.98813,1e-05,2.43222]
[1778183030153,46.75,80150.62,0.0,-0.98813,1e-05,2.43211]
[1778183033148,46.74,80145.42,0.0,-0.98818,1e-05,2.42386]
[1778183034312,46.74,80145.42,0.0,-0.98818,1e-05,2.42386]
[1778183035568,46.74,80142.73,0.0,-0.9882,1e-05,2.41956]
[1778183041204,46.74,80144.72,0.0,-0.98819,1e-05,2.42206]
[1778183044941,46.74,80144.96,0.0,-0.98819,1e-05,2.42214]
[1778183046575,46.74,80145.19,0.0,-0.98818,1e-05,2.4223]
[1778183046581,46.74,80145.19,0.0,-0.98818,1e-05,2.4223]
[1778183047246,46.74,80145.08,0.0,-0.98819,1e-05,2.42204]
[1778183047679,46.74,80145.08,0.0,-0.98819,1e-05,2.42204]
[1778183048253,46.74,80145.19,0.0,-0.98819,1e-05,2.42202]
[1778183051384,46.74,80145.7,0.0,-0.98818,1e-05,2.4227]
[1778183052084,46.74,80145.13,0.0,-0.98819,1e-05,2.42164]
[1778183057317,46.74,80144.53,0.0,-0.9882,1e-05,2.42017]
[1778183062352,46.73,80145.13,0.0,-0.98819,1e-05,2.42062]
[1778183067387,46.73,80145.9,0.0,-0.98819,1e-05,2.42133]
[1778183068589,46.73,80146.44,0.0,-0.98819,1e-05,2.42205]
[1778183070985,46.73,80146.42,0.0,-0.98819,1e-05,2.42183]
[1778183071418,46.73,80146.35,0.0,-0.9882,1e-05,2.42013]
[1778183071914,46.73,80146.35,0.0,-0.9882,1e-05,2.42013]
[1778183072425,46.73,80146.12,0.0,-0.9882,1e-05,2.41969]
[1778183076453,46.73,80134.86,0.0,-0.98829,1e-05,2.40224]
[1778183077460,46.73,80134.68,0.0,-0.9883,1e-05,2.4019]
[1778183078308,46.73,80134.68,0.0,-0.9883,1e-05,2.4019]
[1778183078314,46.73,80134.68,0.0,-0.9883,1e-05,2.4019]
[1778183079638,46.73,80136.03,0.0,-0.98829,1e-05,2.40388]
[1778183082496,46.73,80129.04,0.0,-0.98834,1e-05,2.39307]
[1778183084547,46.73,80125.73,0.0,-0.98837,1e-05,2.38804]
[1778183084642,46.73,80125.73,0.0,-0.98837,1e-05,2.38804]
[1778183084648,46.73,80125.81,0.0,-0.98837,1e-05,2.38812]
[1778183086242,46.73,80125.81,0.0,-0.98837,1e-05,2.38812]
[1778183086338,46.73,80125.49,0.0,-0.98838,1e-05,2.38757]
[1778183091674,46.73,80126.79,0.0,-0.98837,1e-05,2.38939]
[1778183091803,46.73,80126.79,0.0,-0.98837,1e-05,2.38939]
[1778183091904,46.73,80126.82,0.0,-0.98837,1e-05,2.38939]
[1778183092843,46.73,80126.82,0.0,-0.98837,1e-05,2.38939]
[1778183092944,46.73,80126.76,0.0,-0.98837,1e-05,2.38927]
[1778183098610,46.73,80128.92,0.0,-0.98835,1e-05,2.39228]
[1778183103645,46.73,80134.16,0.0,-0.98831,1e-05,2.39995]
[1778183105490,46.73,80134.16,0.0,-0.98831,1e-05,2.39995]
[1778183104652,46.72,80138.17,0.0,-0.98827,1e-05,2.40596]
[1778183105746,46.72,80138.17,0.0,-0.98827,1e-05,2.40596]
[1778183105831,46.72,80138.12,0.0,-0.98827,1e-05,2.40582]
[1778183107139,46.72,80138.12,0.0,-0.98827,1e-05,2.40582]
[1778183107238,46.72,80137.0,0.0,-0.98828,1e-05,2.40406]
[1778183110694,46.72,80131.6,0.0,-0.98833,1e-05,2.39564]
[1778183111701,46.72,80126.0,0.0,-0.98838,1e-05,2.38715]
[1778183113986,46.72,80125.65,0.0,-0.98838,1e-05,2.38659]
[1778183114099,46.72,80125.65,0.0,-0.98838,1e-05,2.38659]
[1778183114199,46.72,80125.84,0.0,-0.98838,1e-05,2.38684]
[1778183114829,46.72,80125.84,0.0,-0.98838,1e-05,2.38684]
[1778183114842,46.72,80125.85,0.0,-0.98838,1e-05,2.38682]
[1778183120764,46.72,80126.81,0.0,-0.98837,1e-05,2.38806]
[1778183125799,46.72,80127.68,0.0,-0.98837,1e-05,2.38919]
[1778183129066,46.72,80124.33,0.0,-0.98839,1e-05,2.38407]
[1778183129125,46.72,80124.33,0.0,-0.98839,1e-05,2.38407]
[1778183129165,46.72,80124.67,0.0,-0.98839,1e-05,2.38455]
[1778183130264,46.72,80124.67,0.0,-0.98839,1e-05,2.38455]
[1778183130358,46.72,80124.48,0.0,-0.98839,1e-05,2.38421]
[1778183135869,46.72,80125.95,0.0,-0.98839,1e-05,2.3848]
[1778183140904,46.72,80126.12,0.0,-0.98839,1e-05,2.3849]
[1778183145939,46.72,80126.05,0.0,-0.98839,1e-05,2.38463]
[1778183147953,46.72,80120.04,0.0,-0.98844,1e-05,2.37554]
[1778183150494,46.72,80119.49,0.0,-0.98845,1e-05,2.3747]
[1778183150557,46.72,80119.49,0.0,-0.98845,1e-05,2.3747]
[1778183151205,46.72,80119.75,0.0,-0.98844,1e-05,2.37508]
[1778183151268,46.72,80120.27,0.0,-0.98844,1e-05,2.37585]
[1778183157016,46.72,80121.61,0.0,-0.98843,1e-05,2.37776]
[1778183161048,46.72,80126.18,0.0,-0.98839,1e-05,2.38456]
[1778183161998,46.72,80126.18,0.0,-0.98839,1e-05,2.38456]
[1778183162060,46.72,80126.18,0.0,-0.98839,1e-05,2.38456]
[1778183162155,46.72,80126.21,0.0,-0.98839,1e-05,2.38458]
[1778183163320,46.72,80126.21,0.0,-0.98839,1e-05,2.38458]
[1778183163409,46.72,80126.21,0.0,-0.98839,1e-05,2.38452]
[1778183169104,46.72,80123.73,0.0,-0.98841,1e-05,2.38065]
[1778183173027,46.72,80123.51,0.0,-0.98841,1e-05,2.38026]
[1778183173158,46.72,80123.51,0.0,-0.98841,1e-05,2.38026]
[1778183173259,46.72,80122.34,0.0,-0.98842,1e-05,2.37848]
[1778183174300,46.72,80122.34,0.0,-0.98842,1e-05,2.37848]
[1778183174314,46.72,80121.38,0.0,-0.98843,1e-05,2.37703]
[1778183180181,46.72,80121.48,0.0,-0.98843,1e-05,2.37712]
[1778183185216,46.72,80126.26,0.0,-0.98839,1e-05,2.38426]
[1778183185879,46.72,80126.26,0.0,-0.98839,1e-05,2.38426]
[1778183186030,46.72,80126.26,0.0,-0.98839,1e-05,2.38426]
[1778183186223,46.72,80126.49,0.0,-0.98839,1e-05,2.38459]
[1778183187525,46.72,80126.49,0.0,-0.98839,1e-05,2.38459]
[1778183188237,46.72,80126.6,0.0,-0.98839,1e-05,2.38471]
[1778183193272,46.72,80127.23,0.0,-0.98839,1e-05,2.38408]
[1778183198301,46.72,80126.86,0.0,-0.9884,1e-05,2.38344]
[1778183198357,46.72,80126.86,0.0,-0.9884,1e-05,2.38344]
[1778183198454,46.72,80126.65,0.0,-0.9884,1e-05,2.38309]
[1778183199630,46.72,80127.35,0.0,-0.98839,1e-05,2.38414]
[1778183200321,46.72,80127.27,0.0,-0.98839,1e-05,2.384]
[1778183205356,46.72,80126.1,0.0,-0.9884,1e-05,2.38213]
[1778183206866,46.71,80126.58,0.0,-0.9884,1e-05,2.38283]
[1778183206922,46.71,80126.58,0.0,-0.9884,1e-05,2.38283]
[1778183207370,46.71,80126.68,0.0,-0.9884,1e-05,2.38296]
[1778183208470,46.71,80126.68,0.0,-0.9884,1e-05,2.38296]
[1778183208568,46.71,80126.72,0.0,-0.9884,1e-05,2.38298]
[1778183211398,46.71,80120.95,0.0,-0.98845,1e-05,2.37427]
[1778183211944,46.71,80120.95,0.0,-0.98845,1e-05,2.37427]
[1778183212133,46.71,80120.95,0.0,-0.98845,1e-05,2.37427]
[1778183212405,46.71,80118.29,0.0,-0.98847,1e-05,2.37027]
[1778183212872,46.71,80118.29,0.0,-0.98847,1e-05,2.37027]
[1778183213986,46.71,80118.16,0.0,-0.98847,1e-05,2.37007]
[1778183214077,46.71,80118.16,0.0,-0.98847,1e-05,2.37007]
[1778183219454,46.71,80114.44,0.0,-0.9885,1e-05,2.36453]
[1778183220275,46.71,80114.44,0.0,-0.9885,1e-05,2.36453]
[1778183221639,46.71,80115.36,0.0,-0.98849,1e-05,2.36593]
[1778183228517,46.72,80114.4,0.0,-0.9885,1e-05,2.36459]
[1778183232531,46.72,80115.17,0.0,-0.98849,1e-05,2.36578]
[1778183232791,46.72,80113.57,0.0,-0.98851,1e-05,2.3634]
[1778183233552,46.72,80114.09,0.0,-0.9885,1e-05,2.36419]
[1778183233773,46.72,80114.09,0.0,-0.9885,1e-05,2.36419]
[1778183234559,46.72,80112.84,0.0,-0.98851,1e-05,2.36234]
[1778183236573,46.72,80109.36,0.0,-0.98854,1e-05,2.35719]
[1778183237580,46.72,80104.14,0.0,-0.98858,1e-05,2.34944]
[1778183239594,46.72,80109.68,0.0,-0.98854,1e-05,2.35776]
[1778183240539,46.72,80109.68,0.0,-0.98854,1e-05,2.35776]
[1778183240744,46.72,80110.88,0.0,-0.98853,1e-05,2.35957]
[1778183241471,46.72,80110.88,0.0,-0.98853,1e-05,2.35957]
[1778183241608,46.72,80112.34,0.0,-0.98852,1e-05,2.36177]
[1778183242580,46.72,80112.34,0.0,-0.98852,1e-05,2.36177]
[1778183242615,46.72,80112.7,0.0,-0.98851,1e-05,2.36232]
[1778183247650,46.72,80112.04,0.0,-0.98852,1e-05,2.36138]
[1778183251678,46.72,80116.7,0.0,-0.98849,1e-05,2.36692]
[1778183252859,46.72,80116.7,0.0,-0.98849,1e-05,2.36692]
[1778183253587,46.72,80116.7,0.0,-0.98849,1e-05,2.36692]
[1778183261748,46.72,80116.64,0.0,-0.98849,1e-05,2.36685]
[1778183264582,46.72,80115.71,0.0,-0.98849,1e-05,2.36546]
[1778183265023,46.72,80115.68,0.0,-0.98849,1e-05,2.36543]
[1778183265122,46.72,80116.59,0.0,-0.98849,1e-05,2.36679]
[1778183265730,46.72,80116.59,0.0,-0.98849,1e-05,2.36679]
[1778183266807,46.72,80116.18,0.0,-0.98849,1e-05,2.36619]
[1778183266897,46.72,80115.03,0.0,-0.9885,1e-05,2.36447]
[1778183271995,46.72,80114.7,0.0,-0.9885,1e-05,2.36402]
[1778183273414,46.72,80116.52,0.0,-0.98849,1e-05,2.36676]
[1778183276854,46.72,80121.74,0.0,-0.98844,1e-05,2.37459]
[1778183278787,46.72,80122.18,0.0,-0.98844,1e-05,2.37524]
[1778183278992,46.72,80122.18,0.0,-0.98844,1e-05,2.37524]
[1778183279086,46.72,80122.77,0.0,-0.98844,1e-05,2.37612]
[1778183280022,46.72,80122.77,0.0,-0.98844,1e-05,2.37612]
[1778183280115,46.72,80122.37,0.0,-0.98844,1e-05,2.37551]
[1778183285917,46.72,80122.36,0.0,-0.98844,1e-05,2.37546]
[1778183290952,46.72,80122.11,0.0,-0.98844,1e-05,2.37508]
[1778183292966,46.72,80118.6,0.0,-0.98847,1e-05,2.36981]
[1778183295649,46.72,80117.1,0.0,-0.98848,1e-05,2.36758]
[1778183296143,46.72,80116.75,0.0,-0.98848,1e-05,2.36706]
[1778183296521,46.72,80116.75,0.0,-0.98848,1e-05,2.36706]
[1778183296612,46.72,80116.65,0.0,-0.98849,1e-05,2.36694]
[1778183297627,46.72,80116.65,0.0,-0.98849,1e-05,2.36694]
[1778183298001,46.72,80115.46,0.0,-0.9885,1e-05,2.36517]
[1778183301905,46.72,80116.99,0.0,-0.98848,1e-05,2.3675]
[1778183303134,46.72,80116.5,0.0,-0.98849,1e-05,2.36678]
[1778183309078,46.72,80116.49,0.0,-0.98849,1e-05,2.36686]
[1778183310025,46.72,80116.49,0.0,-0.98849,1e-05,2.36686]
[1778183310849,46.72,80117.54,0.0,-0.98848,1e-05,2.36845]
[1778183311092,46.72,80120.89,0.0,-0.98846,1e-05,2.372]
[1778183311903,46.72,80120.89,0.0,-0.98846,1e-05,2.372]
[1778183312099,46.72,80121.29,0.0,-0.98845,1e-05,2.3726]
[1778183313104,46.72,80121.29,0.0,-0.98845,1e-05,2.3726]
[1778183313106,46.72,80120.26,0.0,-0.98846,1e-05,2.37106]
[1778183316576,46.72,80121.17,0.0,-0.98845,1e-05,2.37243]
[1778183317455,46.72,80120.86,0.0,-0.98846,1e-05,2.37197]
[1778183323176,46.72,80115.28,0.0,-0.9885,1e-05,2.36367]
[1778183324258,46.72,80115.28,0.0,-0.9885,1e-05,2.36367]
[1778183324460,46.72,80108.56,0.0,-0.98856,1e-05,2.35367]
[1778183324941,46.72,80108.56,0.0,-0.98856,1e-05,2.35367]
[1778183325170,46.72,80108.56,0.0,-0.98856,1e-05,2.35367]
[1778183325191,46.72,80109.67,0.0,-0.98855,1e-05,2.35536]
[1778183326261,46.72,80109.67,0.0,-0.98855,1e-05,2.35536]
[1778183326350,46.72,80109.56,0.0,-0.98855,1e-05,2.35522]
[1778183328212,46.72,80095.75,0.0,-0.98866,1e-05,2.33479]
[1778183329219,46.72,80091.71,0.0,-0.98869,1e-05,2.32888]
[1778183330254,46.72,80091.71,0.0,-0.98869,1e-05,2.32888]
[1778183331773,46.72,80091.3,0.0,-0.9887,1e-05,2.32842]
[1778183335261,46.72,80095.58,0.0,-0.98866,1e-05,2.33502]
[1778183337275,46.72,80098.98,0.0,-0.98863,1e-05,2.34016]
[1778183339028,46.72,80098.2,0.0,-0.98864,1e-05,2.33905]
[1778183340171,46.72,80099.09,0.0,-0.98863,1e-05,2.34041]
[1778183340578,46.72,80099.09,0.0,-0.98863,1e-05,2.34041]
[1778183340642,46.72,80098.26,0.0,-0.98864,1e-05,2.33927]
[1778183341667,46.72,80098.26,0.0,-0.98864,1e-05,2.33927]
[1778183341672,46.72,80098.93,0.0,-0.98863,1e-05,2.34031]
[1778183348352,46.72,80098.39,0.0,-0.98863,1e-05,2.33976]
[1778183349359,46.72,80104.86,0.0,-0.98858,1e-05,2.3494]
[1778183350309,46.72,80104.86,0.0,-0.98858,1e-05,2.3494]
[1778183351601,46.72,80105.28,0.0,-0.98858,1e-05,2.35005]
[1778183357419,46.72,80108.07,0.0,-0.98855,1e-05,2.35431]
[1778183358426,46.72,80115.84,0.0,-0.98849,1e-05,2.36592]
[1778183360440,46.72,80116.51,0.0,-0.98848,1e-05,2.36692]
[1778183361396,46.72,80116.51,0.0,-0.98848,1e-05,2.36692]
[1778183362644,46.72,80116.93,0.0,-0.98848,1e-05,2.36753]
[1778183362740,46.72,80123.19,0.0,-0.98843,1e-05,2.3769]
[1778183364163,46.72,80123.83,0.0,-0.98842,1e-05,2.37786]
[1778183364468,46.72,80123.8,0.0,-0.98842,1e-05,2.37779]
[1778183364794,46.72,80123.8,0.0,-0.98842,1e-05,2.37779]
[1778183365475,46.72,80124.23,0.0,-0.98842,1e-05,2.37841]
[1778183368928,46.72,80124.48,0.0,-0.98842,1e-05,2.3787]
[1778183370314,46.72,80125.3,0.0,-0.98841,1e-05,2.3799]
[1778183373538,46.72,80135.64,0.0,-0.98833,1e-05,2.39387]
[1778183375554,46.72,80152.5,0.0,-0.98819,1e-05,2.41934]
[1778183377567,46.72,80150.19,0.0,-0.98821,1e-05,2.41567]
[1778183378009,46.72,80150.19,0.0,-0.98821,1e-05,2.41567]
[1778183378666,46.72,80150.19,0.0,-0.98821,1e-05,2.41567]
[1778183378702,46.72,80150.01,0.0,-0.98822,1e-05,2.41521]
[1778183379201,46.72,80150.01,0.0,-0.98822,1e-05,2.41521]
[1778183380254,46.72,80149.6,0.0,-0.98822,1e-05,2.41459]
[1778183380588,46.72,80148.47,0.0,-0.98823,1e-05,2.41278]
[1778183381595,46.72,80143.87,0.0,-0.98827,1e-05,2.40571]
[1778183386251,46.72,80144.69,0.0,-0.98827,1e-05,2.40657]
[1778183387915,46.72,80144.34,0.0,-0.98827,1e-05,2.40589]
[1778183391647,46.72,80143.08,0.0,-0.98828,1e-05,2.40375]
[1778183391665,46.72,80142.19,0.0,-0.98829,1e-05,2.40233]
[1778183392324,46.72,80142.19,0.0,-0.98829,1e-05,2.40233]
[1778183392672,46.72,80141.79,0.0,-0.98829,1e-05,2.40166]
[1778183394010,46.72,80143.76,0.0,-0.98828,1e-05,2.40457]
[1778183395659,46.72,80142.02,0.0,-0.98829,1e-05,2.40186]
[1778183395693,46.72,80135.84,0.0,-0.98834,1e-05,2.39246]
[1778183397709,46.72,80134.16,0.0,-0.98836,1e-05,2.38982]
[1778183399503,46.71,80134.46,0.0,-0.98836,1e-05,2.39023]
[1778183399723,46.71,80134.79,0.0,-0.98835,1e-05,2.39068]
[1778183400730,46.71,80153.63,0.0,-0.9882,1e-05,2.41922]
[1778183401208,46.71,80153.63,0.0,-0.9882,1e-05,2.41922]
[1778183401737,46.71,80164.84,0.0,-0.9881,1e-05,2.43619]
[1778183402744,46.71,80165.39,0.0,-0.9881,1e-05,2.43691]
[1778183404758,46.71,80168.76,0.0,-0.98807,1e-05,2.44182]
[1778183405765,46.71,80165.77,0.0,-0.9881,1e-05,2.43711]
[1778183406772,46.71,80158.79,0.0,-0.98816,1e-05,2.42631]
[1778183408283,46.71,80157.35,0.0,-0.98817,1e-05,2.42401]
[1778183408786,46.71,80162.4,0.0,-0.98813,1e-05,2.43172]
[1778183409995,46.71,80160.75,0.0,-0.98814,1e-05,2.42898]
[1778183413821,46.71,80167.08,0.0,-0.98809,1e-05,2.43832]
[1778183414828,46.71,80172.27,0.0,-0.98805,1e-05,2.44604]
[1778183415679,46.71,80172.27,0.0,-0.98805,1e-05,2.44604]
[1778183416536,46.71,80172.27,0.0,-0.98805,1e-05,2.44589]
[1778183417199,46.71,80172.2,0.0,-0.98805,1e-05,2.44578]
[1778183417412,46.71,80172.2,0.0,-0.98805,1e-05,2.44563]
[1778183418751,46.71,80172.2,0.0,-0.98805,1e-05,2.44563]
[1778183418809,46.71,80172.16,0.0,-0.98805,1e-05,2.44528]
[1778183423343,46.7,80174.47,0.0,-0.98803,1e-05,2.44838]
[1778183424251,46.7,80174.26,0.0,-0.98804,1e-05,2.44791]
[1778183429933,46.7,80175.23,0.0,-0.98804,1e-05,2.44832]
[1778183431975,46.7,80175.3,0.0,-0.98804,1e-05,2.44827]
[1778183432018,46.7,80181.61,0.0,-0.98799,1e-05,2.45631]
[1778183434739,46.7,80183.03,0.0,-0.98798,1e-05,2.45832]
[1778183434833,46.7,80186.51,0.0,-0.98795,1e-05,2.46332]
[1778183436425,46.7,80185.84,0.0,-0.98796,1e-05,2.46229]
[1778183436515,46.7,80182.37,0.0,-0.98799,1e-05,2.45674]
[1778183442020,46.69,80181.62,0.0,-0.988,1e-05,2.45452]
[1778183445609,46.69,80181.44,0.0,-0.988,1e-05,2.45388]
[1778183445703,46.69,80181.44,0.0,-0.988,1e-05,2.45388]
[1778183445745,46.69,80181.44,0.0,-0.988,1e-05,2.45388]
[1778183445805,46.69,80181.44,0.0,-0.988,1e-05,2.45388]
[1778183446281,46.69,80182.82,0.0,-0.98799,1e-05,2.45565]
[1778183447402,46.69,80185.11,0.0,-0.98797,1e-05,2.45918]
[1778183453100,46.68,80184.86,0.0,-0.98798,1e-05,2.45749]
[1778183454722,46.68,80184.86,0.0,-0.98798,1e-05,2.45749]
[1778183454818,46.68,80185.1,0.0,-0.98798,1e-05,2.45748]
[1778183456179,46.68,80184.83,0.0,-0.98799,1e-05,2.45706]
[1778183456276,46.68,80185.02,0.0,-0.98799,1e-05,2.45717]
[1778183458140,46.68,80181.95,0.0,-0.98801,1e-05,2.45207]
[1778183461161,46.68,80198.3,0.0,-0.98788,1e-05,2.47679]
[1778183462168,46.68,80210.37,0.0,-0.98777,1e-05,2.49535]
[1778183463175,46.68,80211.56,0.0,-0.98777,1e-05,2.49695]
[1778183468210,46.67,80203.6,0.0,-0.98784,1e-05,2.48328]
[1778183469217,46.67,80198.34,0.0,-0.98789,1e-05,2.47488]
[1778183472238,46.67,80194.6,0.0,-0.98792,1e-05,2.46845]
[1778183474252,46.67,80182.49,0.0,-0.98803,1e-05,2.44938]
[1778183475259,46.67,80175.88,0.0,-0.98809,1e-05,2.43906]
[1778183477273,46.67,80173.14,0.0,-0.98811,1e-05,2.43458]
[1778183481306,46.66,80169.98,0.0,-0.98814,1e-05,2.4292]
[1778183484248,46.66,80172.22,0.0,-0.98812,1e-05,2.43236]
[1778183484832,46.66,80172.22,0.0,-0.98812,1e-05,2.43236]
[1778183486341,46.66,80176.97,0.0,-0.98809,1e-05,2.4392]
[1778183488791,46.66,80175.76,0.0,-0.9881,1e-05,2.43719]
[1778183488797,46.66,80174.86,0.0,-0.98811,1e-05,2.4355]
[1778183490129,46.66,80176.28,0.0,-0.98809,1e-05,2.43768]
[1778183490335,46.66,80176.28,0.0,-0.98809,1e-05,2.43768]
[1778183490369,46.66,80175.19,0.0,-0.9881,1e-05,2.43585]
[1778183491426,46.66,80175.19,0.0,-0.9881,1e-05,2.43585]
[1778183496411,46.66,80167.0,0.0,-0.98819,1e-05,2.42093]
[1778183497418,46.66,80177.39,0.0,-0.9881,1e-05,2.43668]
[1778183498425,46.66,80179.93,0.0,-0.98808,1e-05,2.44042]
[1778183500322,46.66,80180.07,0.0,-0.98808,1e-05,2.44047]
[1778183500439,46.65,80180.5,0.0,-0.98808,1e-05,2.44096]
[1778183501341,46.65,80180.5,0.0,-0.98808,1e-05,2.44096]
[1778183501446,46.65,80180.19,0.0,-0.98808,1e-05,2.44032]
[1778183503180,46.65,80181.4,0.0,-0.98807,1e-05,2.44201]
[1778183503931,46.65,80184.32,0.0,-0.98805,1e-05,2.44615]
[1778183504644,46.65,80184.32,0.0,-0.98805,1e-05,2.44615]
[1778183507488,46.65,80188.92,0.0,-0.98801,1e-05,2.4527]
[1778183508582,46.65,80188.92,0.0,-0.98801,1e-05,2.4527]
[1778183508788,46.65,80190.83,0.0,-0.988,1e-05,2.45527]
[1778183510056,46.65,80190.74,0.0,-0.988,1e-05,2.45513]
[1778183510179,46.65,80190.74,0.0,-0.988,1e-05,2.45513]
[1778183510509,46.65,80189.12,0.0,-0.98801,1e-05,2.45244]
[1778183511322,46.65,80189.12,0.0,-0.98801,1e-05,2.45244]
[1778183516551,46.64,80188.67,0.0,-0.98802,1e-05,2.45065]
[1778183521586,46.64,80178.3,0.0,-0.98811,1e-05,2.43382]
[1778183522593,46.64,80171.25,0.0,-0.98818,1e-05,2.42289]
[1778183523621,46.64,80140.88,0.0,-0.98843,1e-05,2.37675]
[1778183524646,46.64,80121.95,0.0,-0.98858,1e-05,2.34843]
[1778183525637,46.64,80045.04,0.0,-0.9892,1e-05,2.23599]
[1778183526645,46.64,80050.98,0.0,-0.98915,1e-05,2.2445]
[1778183527651,46.64,80040.4,0.0,-0.98923,1e-05,2.22954]
[1778183529665,46.64,80050.78,0.0,-0.98915,1e-05,2.24478]
[1778183531680,46.64,80052.1,0.0,-0.98914,1e-05,2.24724]
[1778183532687,46.64,80058.79,0.0,-0.98908,1e-05,2.25704]
[1778183533695,46.64,80036.41,0.0,-0.98926,1e-05,2.22494]
[1778183534701,46.64,80032.96,0.0,-0.98928,1e-05,2.22018]
[1778183535708,46.65,80028.57,0.0,-0.98932,1e-05,2.21438]
[1778183537729,46.65,80009.03,0.0,-0.98946,1e-05,2.18699]
[1778183538736,46.65,80004.71,0.0,-0.98949,1e-05,2.18144]
[1778183539743,46.65,80001.66,0.0,-0.98952,1e-05,2.17745]
[1778183540750,46.65,80005.64,0.0,-0.98948,1e-05,2.18334]
[1778183541757,46.65,80011.85,0.0,-0.98944,1e-05,2.19237]
[1778183542764,46.65,80018.29,0.0,-0.98938,1e-05,2.20174]
[1778183544778,46.66,80022.67,0.0,-0.98935,1e-05,2.20847]
[1778183545785,46.66,80018.43,0.0,-0.98938,1e-05,2.20273]
[1778183547799,46.66,80021.18,0.0,-0.98936,1e-05,2.20715]
[1778183548806,46.66,80025.26,0.0,-0.98932,1e-05,2.21319]
[1778183550820,46.66,80039.97,0.0,-0.98921,1e-05,2.23465]
[1778183551829,46.66,80057.87,0.0,-0.98907,1e-05,2.25895]
[1778183552834,46.66,80063.44,0.0,-0.98903,1e-05,2.26739]
[1778183555855,46.67,80076.23,0.0,-0.98892,1e-05,2.28642]
[1778183556862,46.67,80071.67,0.0,-0.98896,1e-05,2.27991]
[1778183557871,46.67,80069.17,0.0,-0.98898,1e-05,2.27641]
[1778183559885,46.67,80071.87,0.0,-0.98895,1e-05,2.2806]
[1778183562906,46.67,80078.71,0.0,-0.9889,1e-05,2.29095]
[1778183566934,46.67,80075.38,0.0,-0.98892,1e-05,2.28655]
[1778183567941,46.67,80072.54,0.0,-0.98894,1e-05,2.28254]
[1778183572976,46.67,80073.87,0.0,-0.98893,1e-05,2.28512]
[1778183574993,46.67,80080.65,0.0,-0.98887,1e-05,2.29527]
[1778183576000,46.67,80084.02,0.0,-0.98885,1e-05,2.30031]
[1778183580032,46.68,80087.38,0.0,-0.98882,1e-05,2.30564]
[1778183582045,46.68,80091.49,0.0,-0.98878,1e-05,2.31187]
[1778183583052,46.68,80099.47,0.0,-0.98872,1e-05,2.32371]
[1778183584063,46.68,80082.85,0.0,-0.98885,1e-05,2.29936]
[1778183585074,46.68,80078.34,0.0,-0.98889,1e-05,2.29289]
[1778183586079,46.68,80084.69,0.0,-0.98884,1e-05,2.3023]
[1778183588094,46.68,80088.09,0.0,-0.98881,1e-05,2.30749]
[1778183593133,46.68,80087.23,0.0,-0.98881,1e-05,2.30672]
[1778183597161,46.68,80090.48,0.0,-0.98878,1e-05,2.31188]
[1778183598168,46.68,80093.29,0.0,-0.98876,1e-05,2.3161]
[1778183599175,46.68,80095.94,0.0,-0.98874,1e-05,2.32008]
[1778183601189,46.68,80099.83,0.0,-0.98871,1e-05,2.32596]
[1778183605217,46.69,80096.48,0.0,-0.98873,1e-05,2.32127]
[1778183610253,46.69,80095.78,0.0,-0.98873,1e-05,2.32061]
[1778183612563,46.69,80096.37,0.0,-0.98874,1e-05,2.3201]
[1778183612593,46.69,80096.76,0.0,-0.98873,1e-05,2.32075]
[1778183613651,46.69,80096.76,0.0,-0.98873,1e-05,2.32075]
[1778183613914,46.69,80096.92,0.0,-0.98873,1e-05,2.32113]
[1778183615290,46.69,80100.29,0.0,-0.9887,1e-05,2.32617]
[1778183616298,46.69,80103.57,0.0,-0.98868,1e-05,2.33108]
[1778183620326,46.69,80099.77,0.0,-0.98871,1e-05,2.32569]
[1778183621919,46.69,80099.77,0.0,-0.98871,1e-05,2.32569]
[1778183622462,46.69,80099.89,0.0,-0.9887,1e-05,2.32599]
[1778183625752,46.69,80099.93,0.0,-0.9887,1e-05,2.32612]
[1778183625853,46.69,80098.72,0.0,-0.98871,1e-05,2.32453]
[1778183626868,46.69,80098.72,0.0,-0.98871,1e-05,2.32453]
[1778183626968,46.69,80097.02,0.0,-0.98873,1e-05,2.3221]
[1778183627404,46.69,80097.02,0.0,-0.98873,1e-05,2.3221]
[1778183629053,46.69,80097.38,0.0,-0.98872,1e-05,2.32263]
[1778183632510,46.69,80099.62,0.0,-0.9887,1e-05,2.32622]
[1778183632663,46.69,80099.95,0.0,-0.9887,1e-05,2.32677]
[1778183633469,46.69,80099.95,0.0,-0.9887,1e-05,2.32677]
[1778183633473,46.69,80098.68,0.0,-0.98871,1e-05,2.32496]
[1778183635432,46.69,80095.45,0.0,-0.98873,1e-05,2.32034]
[1778183636445,46.69,80082.83,0.0,-0.98884,1e-05,2.30187]
[1778183637449,46.69,80082.09,0.0,-0.98884,1e-05,2.3009]
[1778183638262,46.69,80082.09,0.0,-0.98884,1e-05,2.3009]
[1778183640115,46.69,80081.86,0.0,-0.98884,1e-05,2.30077]
[1778183642483,46.7,80085.98,0.0,-0.98881,1e-05,2.30713]
[1778183643490,46.7,80090.04,0.0,-0.98877,1e-05,2.31318]
[1778183645041,46.7,80090.04,0.0,-0.98877,1e-05,2.31318]
[1778183644497,46.7,80086.99,0.0,-0.9888,1e-05,2.30878]
[1778183645504,46.7,80087.11,0.0,-0.9888,1e-05,2.30904]
[1778183646634,46.7,80087.11,0.0,-0.9888,1e-05,2.30904]
[1778183646678,46.7,80087.11,0.0,-0.9888,1e-05,2.30904]
[1778183646782,46.7,80086.79,0.0,-0.9888,1e-05,2.30874]
[1778183647793,46.7,80086.79,0.0,-0.9888,1e-05,2.30874]
[1778183652249,46.7,80086.86,0.0,-0.9888,1e-05,2.30914]
[1778183652553,46.7,80087.15,0.0,-0.98879,1e-05,2.30964]
[1778183653362,46.7,80087.15,0.0,-0.98879,1e-05,2.30964]
[1778183653560,46.7,80084.76,0.0,-0.98881,1e-05,2.30621]
[1778183654567,46.7,80073.86,0.0,-0.9889,1e-05,2.29035]
[1778183655576,46.7,80069.95,0.0,-0.98893,1e-05,2.28476]
[1778183656332,46.7,80069.95,0.0,-0.98893,1e-05,2.28476]
[1778183657719,46.7,80068.87,0.0,-0.98894,1e-05,2.28331]
[1778183660105,46.7,80067.45,0.0,-0.98895,1e-05,2.28149]
[1778183660993,46.7,80068.69,0.0,-0.98894,1e-05,2.28342]
[1778183661022,46.7,80071.71,0.0,-0.98891,1e-05,2.28806]
[1778183661630,46.7,80075.49,0.0,-0.98888,1e-05,2.29357]
[1778183662167,46.7,80075.49,0.0,-0.98888,1e-05,2.29357]
[1778183662637,46.7,80077.79,0.0,-0.98886,1e-05,2.29704]
[1778183663222,46.7,80077.79,0.0,-0.98886,1e-05,2.29704]
[1778183666610,46.7,80078.31,0.0,-0.98886,1e-05,2.29811]
[1778183666665,46.7,80078.95,0.0,-0.98885,1e-05,2.29915]
[1778183669686,46.71,80081.23,0.0,-0.98883,1e-05,2.30279]
[1778183671920,46.71,80082.67,0.0,-0.98882,1e-05,2.30501]
[1778183673150,46.71,80081.87,0.0,-0.98883,1e-05,2.30258]
[1778183676735,46.71,80074.3,0.0,-0.98889,1e-05,2.29192]
[1778183677698,46.71,80074.3,0.0,-0.98889,1e-05,2.29192]
[1778183677761,46.71,80074.3,0.0,-0.98889,1e-05,2.29192]
[1778183677799,46.71,80070.77,0.0,-0.98892,1e-05,2.28688]
[1778183678291,46.71,80070.77,0.0,-0.98892,1e-05,2.28688]
[1778183678845,46.71,80070.77,0.0,-0.98892,1e-05,2.28688]
[1778183678864,46.71,80068.71,0.0,-0.98893,1e-05,2.28414]
[1778183679719,46.71,80068.71,0.0,-0.98893,1e-05,2.28414]
[1778183679820,46.71,80067.8,0.0,-0.98894,1e-05,2.28295]
[1778183680763,46.71,80057.62,0.0,-0.98902,1e-05,2.26819]
[1778183682777,46.71,80050.53,0.0,-0.98907,1e-05,2.25825]
[1778183685039,46.71,80048.72,0.0,-0.98909,1e-05,2.25581]
[1778183686386,46.71,80048.79,0.0,-0.98908,1e-05,2.25627]
[1778183686672,46.71,80048.79,0.0,-0.98908,1e-05,2.25627]
[1778183686805,46.71,80048.81,0.0,-0.98908,1e-05,2.25648]
[1778183687442,46.71,80048.81,0.0,-0.98908,1e-05,2.25648]
[1778183687812,46.71,80048.68,0.0,-0.98908,1e-05,2.25648]
[1778183690833,46.72,80057.02,0.0,-0.98901,1e-05,2.26906]
[1778183691840,46.72,80055.39,0.0,-0.98902,1e-05,2.26704]
[1778183693540,46.72,80055.53,0.0,-0.98902,1e-05,2.2674]
[1778183695129,46.72,80056.93,0.0,-0.98901,1e-05,2.26958]
[1778183698889,46.72,80060.78,0.0,-0.98898,1e-05,2.27594]
[1778183700903,46.72,80055.0,0.0,-0.98902,1e-05,2.26785]
[1778183701911,46.72,80060.12,0.0,-0.98898,1e-05,2.27542]
[1778183703117,46.72,80060.12,0.0,-0.98898,1e-05,2.27542]
[1778183703961,46.72,80063.63,0.0,-0.98895,1e-05,2.28066]
[1778183704105,46.72,80071.95,0.0,-0.98888,1e-05,2.29291]
[1778183704932,46.73,80079.84,0.0,-0.98882,1e-05,2.30455]
[1778183705939,46.73,80080.38,0.0,-0.98881,1e-05,2.30544]
[1778183707691,46.73,80080.9,0.0,-0.98881,1e-05,2.3063]
[1778183707953,46.73,80080.51,0.0,-0.98881,1e-05,2.30582]
[1778183708331,46.73,80080.51,0.0,-0.98881,1e-05,2.30582]
[1778183708960,46.73,80080.87,0.0,-0.98881,1e-05,2.30644]
[1778183713996,46.73,80081.33,0.0,-0.9888,1e-05,2.30761]
[1778183715005,46.73,80081.33,0.0,-0.9888,1e-05,2.30761]
[1778183716038,46.73,80082.2,0.0,-0.98879,1e-05,2.30898]
[1778183718029,46.73,80088.28,0.0,-0.98874,1e-05,2.31822]
[1778183719036,46.73,80088.08,0.0,-0.98875,1e-05,2.31801]
[1778183719418,46.73,80088.08,0.0,-0.98875,1e-05,2.31801]
[1778183720043,46.73,80084.9,0.0,-0.98877,1e-05,2.31342]
[1778183720491,46.73,80084.9,0.0,-0.98877,1e-05,2.31342]
[1778183721050,46.73,80083.17,0.0,-0.98878,1e-05,2.31097]
[1778183721626,46.73,80083.17,0.0,-0.98878,1e-05,2.31097]
[1778183722674,46.73,80083.39,0.0,-0.98878,1e-05,2.31139]
[1778183726085,46.73,80072.7,0.0,-0.98886,1e-05,2.29614]
[1778183727092,46.73,80069.17,0.0,-0.98889,1e-05,2.29112]
[1778183728282,46.73,80071.09,0.0,-0.98888,1e-05,2.29405]
[1778183729259,46.73,80070.69,0.0,-0.98888,1e-05,2.2936]
[1778183729607,46.73,80070.69,0.0,-0.98888,1e-05,2.2936]
[1778183730113,46.74,80070.62,0.0,-0.98888,1e-05,2.29362]
[1778183730354,46.74,80070.62,0.0,-0.98888,1e-05,2.29362]
[1778183731120,46.74,80070.79,0.0,-0.98888,1e-05,2.29256]
[1778183733134,46.74,80074.59,0.0,-0.98885,1e-05,2.29837]
[1778183737162,46.74,80083.06,0.0,-0.98878,1e-05,2.31127]
[1778183737281,46.74,80083.06,0.0,-0.98878,1e-05,2.31127]
[1778183738091,46.74,80083.06,0.0,-0.98878,1e-05,2.31127]
[1778183743204,46.74,80085.64,0.0,-0.98876,1e-05,2.31567]
[1778183748040,46.74,80087.73,0.0,-0.98874,1e-05,2.31906]
[1778183749161,46.74,80088.4,0.0,-0.98873,1e-05,2.32024]
[1778183751130,46.74,80088.06,0.0,-0.98873,1e-05,2.31984]
[1778183751260,46.74,80085.19,0.0,-0.98876,1e-05,2.31581]
[1778183752405,46.74,80085.19,0.0,-0.98876,1e-05,2.31581]
[1778183752496,46.74,80085.84,0.0,-0.98875,1e-05,2.31687]
[1778183756296,46.75,80090.32,0.0,-0.98871,1e-05,2.32386]
[1778183757488,46.75,80090.32,0.0,-0.98871,1e-05,2.32386]
[1778183759047,46.75,80092.65,0.0,-0.98869,1e-05,2.32738]
[1778183765360,46.75,80093.14,0.0,-0.98868,1e-05,2.32875]
[1778183770395,46.75,80089.22,0.0,-0.98871,1e-05,2.32338]
[1778183772732,46.75,80090.22,0.0,-0.98871,1e-05,2.32495]
[1778183774437,46.75,80089.94,0.0,-0.98871,1e-05,2.32473]
[1778183774981,46.75,80089.94,0.0,-0.98871,1e-05,2.32473]
[1778183775082,46.75,80089.24,0.0,-0.98871,1e-05,2.32389]
[1778183776602,46.75,80089.21,0.0,-0.98871,1e-05,2.32385]
[1778183776612,46.75,80088.86,0.0,-0.98871,1e-05,2.32343]
[1778183780024,46.75,80088.61,0.0,-0.98871,1e-05,2.32326]
[1778183780213,46.75,80083.61,0.0,-0.98875,1e-05,2.31611]
[1778183781040,46.75,80083.61,0.0,-0.98875,1e-05,2.31611]
[1778183786507,46.76,80085.37,0.0,-0.98874,1e-05,2.31935]
[1778183789286,46.76,80086.96,0.0,-0.98872,1e-05,2.32191]
[1778183790207,46.76,80086.96,0.0,-0.98872,1e-05,2.32191]
[1778183790240,46.76,80086.71,0.0,-0.98872,1e-05,2.32174]
[1778183790942,46.76,80086.71,0.0,-0.98872,1e-05,2.32174]
[1778183792034,46.76,80086.66,0.0,-0.98873,1e-05,2.32032]
[1778183792130,46.76,80086.72,0.0,-0.98873,1e-05,2.32051]
[1778183794853,46.76,80086.11,0.0,-0.98873,1e-05,2.31972]
[1778183794951,46.76,80092.35,0.0,-0.98868,1e-05,2.32911]
[1778183796451,46.76,80095.12,0.0,-0.98866,1e-05,2.33321]
[1778183796577,46.76,80098.86,0.0,-0.98863,1e-05,2.33882]
[1778183801614,46.76,80099.44,0.0,-0.98862,1e-05,2.34006]
[1778183802428,46.76,80099.44,0.0,-0.98862,1e-05,2.34006]
[1778183802805,46.76,80099.44,0.0,-0.98862,1e-05,2.34006]
[1778183803017,46.76,80099.38,0.0,-0.98862,1e-05,2.34013]
[1778183804170,46.76,80099.38,0.0,-0.98862,1e-05,2.34013]
[1778183804268,46.76,80099.49,0.0,-0.98862,1e-05,2.34037]
[1778183807659,46.76,80095.46,0.0,-0.98865,1e-05,2.33463]
[1778183809007,46.76,80095.46,0.0,-0.98865,1e-05,2.33463]
[1778183809653,46.76,80095.17,0.0,-0.98865,1e-05,2.33438]
[1778183811228,46.76,80095.11,0.0,-0.98865,1e-05,2.33429]
[1778183811257,46.76,80094.62,0.0,-0.98866,1e-05,2.33375]
[1778183812999,46.76,80094.37,0.0,-0.98866,1e-05,2.33338]
[1778183813086,46.77,80093.21,0.0,-0.98867,1e-05,2.33185]
[1778183817719,46.77,80092.71,0.0,-0.98867,1e-05,2.3314]
[1778183818469,46.77,80093.97,0.0,-0.98866,1e-05,2.33335]
[1778183823671,46.77,80094.13,0.0,-0.98865,1e-05,2.33408]
[1778183825074,46.77,80096.44,0.0,-0.98863,1e-05,2.33759]
[1778183825128,46.77,80102.81,0.0,-0.98858,1e-05,2.34719]
[1778183826533,46.77,80103.64,0.0,-0.98858,1e-05,2.34842]
[1778183827283,46.77,80103.64,0.0,-0.98858,1e-05,2.34842]
[1778183826806,46.77,80102.6,0.0,-0.98858,1e-05,2.34694]
[1778183827813,46.77,80103.34,0.0,-0.98858,1e-05,2.3481]
[1778183832848,46.77,80107.29,0.0,-0.98854,1e-05,2.35425]
[1778183833829,46.77,80107.29,0.0,-0.98854,1e-05,2.35425]
[1778183834978,46.77,80107.22,0.0,-0.98854,1e-05,2.35419]
[1778183840904,46.77,80105.92,0.0,-0.98855,1e-05,2.35249]
[1778183845939,46.77,80105.97,0.0,-0.98855,1e-05,2.3527]
[1778183847953,46.77,80125.32,0.0,-0.98839,1e-05,2.38167]
[1778183849967,46.77,80117.67,0.0,-0.98846,1e-05,2.37018]
[1778183852275,46.77,80116.42,0.0,-0.98847,1e-05,2.36827]
[1778183852283,46.77,80115.6,0.0,-0.98848,1e-05,2.36556]
[1778183853705,46.77,80115.63,0.0,-0.98848,1e-05,2.3656]
[1778183854277,46.77,80115.63,0.0,-0.98848,1e-05,2.3656]
[1778183855007,46.77,80116.28,0.0,-0.98847,1e-05,2.36656]
[1778183855905,46.77,80116.28,0.0,-0.98847,1e-05,2.36656]
[1778183856009,46.77,80116.35,0.0,-0.98847,1e-05,2.36666]
[1778183861044,46.77,80115.42,0.0,-0.98848,1e-05,2.36524]
[1778183862220,46.77,80115.42,0.0,-0.98848,1e-05,2.36524]
[1778183863596,46.77,80115.46,0.0,-0.98848,1e-05,2.36531]
[1778183869100,46.77,80116.2,0.0,-0.98848,1e-05,2.36642]
[1778183872723,46.77,80114.89,0.0,-0.98849,1e-05,2.36446]
[1778183873529,46.77,80115.03,0.0,-0.98848,1e-05,2.36468]
[1778183874293,46.77,80115.03,0.0,-0.98848,1e-05,2.36468]
[1778183875142,46.77,80112.77,0.0,-0.9885,1e-05,2.36132]
[1778183875723,46.77,80112.77,0.0,-0.9885,1e-05,2.36132]
[1778183876149,46.77,80113.08,0.0,-0.9885,1e-05,2.36179]
[1778183880338,46.77,80115.91,0.0,-0.98848,1e-05,2.36604]
[1778183881217,46.77,80116.76,0.0,-0.98847,1e-05,2.36732]
[1778183883204,46.77,80111.27,0.0,-0.98852,1e-05,2.35913]
[1778183885212,46.77,80110.71,0.0,-0.98852,1e-05,2.35833]
[1778183886219,46.77,80106.95,0.0,-0.98855,1e-05,2.35275]
[1778183886508,46.77,80106.95,0.0,-0.98855,1e-05,2.35275]
[1778183887356,46.77,80101.5,0.0,-0.98859,1e-05,2.34468]
[1778183887816,46.77,80101.5,0.0,-0.98859,1e-05,2.34468]
[1778183888233,46.77,80097.6,0.0,-0.98863,1e-05,2.33894]
[1778183889793,46.77,80096.5,0.0,-0.98863,1e-05,2.33736]
[1778183890247,46.77,80099.53,0.0,-0.98861,1e-05,2.3419]
[1778183891119,46.77,80099.53,0.0,-0.98861,1e-05,2.3419]
[1778183891254,46.77,80099.91,0.0,-0.98861,1e-05,2.34251]
[1778183896290,46.77,80099.81,0.0,-0.98861,1e-05,2.34256]
[1778183897144,46.77,80099.81,0.0,-0.98861,1e-05,2.34256]
[1778183898845,46.77,80101.91,0.0,-0.98859,1e-05,2.34575]
[1778183903231,46.78,80099.77,0.0,-0.98861,1e-05,2.34272]
[1778183903339,46.78,80100.51,0.0,-0.9886,1e-05,2.34385]
[1778183904349,46.78,80100.51,0.0,-0.9886,1e-05,2.34385]
[1778183904370,46.78,80100.28,0.0,-0.9886,1e-05,2.34355]
[1778183909381,46.78,80099.79,0.0,-0.9886,1e-05,2.34299]
[1778183912236,46.78,80097.68,0.0,-0.98863,1e-05,2.33847]
[1778183913141,46.78,80097.68,0.0,-0.98863,1e-05,2.33852]
[1778183913199,46.78,80093.34,0.0,-0.98866,1e-05,2.33215]
[1778183914417,46.78,80081.16,0.0,-0.98876,1e-05,2.31426]
[1778183916325,46.78,80081.16,0.0,-0.98876,1e-05,2.31426]
[1778183916404,46.78,80079.55,0.0,-0.98877,1e-05,2.31206]
[1778183917519,46.78,80079.48,0.0,-0.98877,1e-05,2.31196]
[1778183917572,46.78,80079.48,0.0,-0.98877,1e-05,2.31196]
[1778183917620,46.78,80079.75,0.0,-0.98877,1e-05,2.31244]
[1778183918679,46.78,80079.75,0.0,-0.98877,1e-05,2.31244]
[1778183922473,46.78,80084.13,0.0,-0.98873,1e-05,2.3193]
[1778183927899,46.78,80085.8,0.0,-0.98872,1e-05,2.32211]
[1778183928864,46.78,80085.8,0.0,-0.98872,1e-05,2.32211]
[1778183929221,46.78,80086.75,0.0,-0.98871,1e-05,2.32363]
[1778183929672,46.78,80086.75,0.0,-0.98871,1e-05,2.32363]
[1778183929691,46.78,80086.81,0.0,-0.98871,1e-05,2.32372]
[1778183932544,46.78,80082.46,0.0,-0.98874,1e-05,2.31748]
[1778183937579,46.78,80083.68,0.0,-0.98873,1e-05,2.31959]
[1778183939558,46.78,80086.2,0.0,-0.98871,1e-05,2.32336]
[1778183939611,46.78,80086.2,0.0,-0.98871,1e-05,2.32336]
[1778183939669,46.78,80086.2,0.0,-0.98871,1e-05,2.32336]
[1778183939756,46.78,80086.2,0.0,-0.98871,1e-05,2.32336]
[1778183939857,46.78,80089.63,0.0,-0.98868,1e-05,2.32848]
[1778183940698,46.78,80089.63,0.0,-0.98868,1e-05,2.32848]
[1778183940782,46.78,80096.39,0.0,-0.98863,1e-05,2.33851]
[1778183941607,46.78,80096.43,0.0,-0.98863,1e-05,2.3386]
[1778183944199,46.78,80096.51,0.0,-0.98863,1e-05,2.33874]
[1778183944262,46.78,80087.42,0.0,-0.9887,1e-05,2.32539]
[1778183945081,46.78,80087.42,0.0,-0.9887,1e-05,2.32539]
[1778183945089,46.78,80085.31,0.0,-0.98872,1e-05,2.32228]
[1778183945585,46.78,80085.31,0.0,-0.98872,1e-05,2.32228]
[1778183946214,46.78,80085.31,0.0,-0.98872,1e-05,2.32228]
[1778183948656,46.78,80079.16,0.0,-0.98876,1e-05,2.3134]
[1778183952091,46.78,80079.58,0.0,-0.98876,1e-05,2.31402]
[1778183952314,46.78,80078.65,0.0,-0.98877,1e-05,2.31266]
[1778183953872,46.78,80080.0,0.0,-0.98876,1e-05,2.31464]
[1778183953971,46.78,80080.0,0.0,-0.98876,1e-05,2.31464]
[1778183953972,46.78,80077.58,0.0,-0.98878,1e-05,2.31109]
[1778183955033,46.78,80077.58,0.0,-0.98878,1e-05,2.31109]
[1778183955705,46.79,80087.19,0.0,-0.9887,1e-05,2.3253]
[1778183956712,46.79,80088.56,0.0,-0.98869,1e-05,2.32739]
[1778183959814,46.79,80090.5,0.0,-0.98867,1e-05,2.33037]
[1778183959960,46.79,80092.23,0.0,-0.98866,1e-05,2.33298]
[1778183960534,46.79,80092.23,0.0,-0.98866,1e-05,2.33298]
[1778183960741,46.79,80096.37,0.0,-0.98862,1e-05,2.33916]
[1778183962755,46.79,80107.98,0.0,-0.98853,1e-05,2.35648]
[1778183964196,46.79,80107.98,0.0,-0.98853,1e-05,2.35648]
[1778183964232,46.79,80112.74,0.0,-0.98849,1e-05,2.36359]
[1778183964918,46.79,80112.74,0.0,-0.98849,1e-05,2.36359]
[1778183969947,46.79,80115.43,0.0,-0.98847,1e-05,2.36759]
[1778183969973,46.79,80114.89,0.0,-0.98847,1e-05,2.36677]
[1778183971536,46.79,80117.13,0.0,-0.98845,1e-05,2.37011]
[1778183971818,46.79,80116.73,0.0,-0.98846,1e-05,2.36803]
[1778183976853,46.79,80120.48,0.0,-0.98843,1e-05,2.37357]
[1778183978867,46.79,80116.36,0.0,-0.98847,1e-05,2.36736]
[1778183980286,46.79,80116.36,0.0,-0.98847,1e-05,2.36736]
[1778183981465,46.79,80113.92,0.0,-0.98849,1e-05,2.36371]
[1778183982895,46.79,80121.44,0.0,-0.98843,1e-05,2.37493]
[1778183983613,46.79,80121.44,0.0,-0.98843,1e-05,2.37493]
[1778183983902,46.79,80124.04,0.0,-0.9884,1e-05,2.37881]
[1778183984739,46.79,80124.04,0.0,-0.9884,1e-05,2.37881]
[1778183984909,46.79,80127.22,0.0,-0.98838,1e-05,2.38355]
[1778183987267,46.79,80129.71,0.0,-0.98836,1e-05,2.38726]
[1778183988026,46.79,80131.69,0.0,-0.98834,1e-05,2.39014]
[1778183989947,46.78,80125.99,0.0,-0.98839,1e-05,2.38147]
[1778183991753,46.78,80126.25,0.0,-0.98839,1e-05,2.38182]
[1778183992422,46.78,80126.25,0.0,-0.98839,1e-05,2.38182]
[1778183991962,46.78,80126.0,0.0,-0.98839,1e-05,2.38141]
[1778183992969,46.78,80125.25,0.0,-0.9884,1e-05,2.38025]
[1778183997030,46.78,80123.35,0.0,-0.98841,1e-05,2.3773]
[1778183997950,46.78,80126.26,0.0,-0.98839,1e-05,2.38165]
[1778184000102,46.78,80131.56,0.0,-0.98835,1e-05,2.38953]
[1778184001076,46.78,80147.68,0.0,-0.98821,1e-05,2.41391]
[1778184002065,46.78,80152.9,0.0,-0.98817,1e-05,2.42184]
[1778184003086,46.78,80161.33,0.0,-0.9881,1e-05,2.4347]
[1778184004082,46.78,80167.38,0.0,-0.98805,1e-05,2.44393]
[1778184005140,46.78,80167.17,0.0,-0.98805,1e-05,2.44348]
[1778184010208,46.78,80157.78,0.0,-0.98813,1e-05,2.42826]
[1778184011224,46.78,80154.12,0.0,-0.98816,1e-05,2.42256]
[1778184016257,46.78,80150.73,0.0,-0.98819,1e-05,2.41688]
[1778184017627,46.78,80151.39,0.0,-0.98819,1e-05,2.41779]
[1778184018270,46.78,80156.67,0.0,-0.98815,1e-05,2.42574]
[1778184018842,46.78,80156.67,0.0,-0.98815,1e-05,2.42574]
[1778184019192,46.78,80156.67,0.0,-0.98815,1e-05,2.42574]
[1778184019497,46.78,80159.35,0.0,-0.98812,1e-05,2.42973]
[1778184019939,46.78,80159.35,0.0,-0.98812,1e-05,2.42973]
[1778184023746,46.77,80158.7,0.0,-0.98813,1e-05,2.42832]
[1778184024312,46.77,80161.87,0.0,-0.98811,1e-05,2.43306]
[1778184025453,46.77,80161.87,0.0,-0.98811,1e-05,2.43306]
[1778184025319,46.77,80168.49,0.0,-0.98805,1e-05,2.44309]
[1778184026326,46.77,80172.04,0.0,-0.98802,1e-05,2.44841]
[1778184028398,46.77,80171.45,0.0,-0.98803,1e-05,2.44736]
[1778184029347,46.77,80181.29,0.0,-0.98794,1e-05,2.46223]
[1778184029845,46.77,80181.29,0.0,-0.98794,1e-05,2.46223]
[1778184030354,46.77,80181.44,0.0,-0.98794,1e-05,2.46229]
[1778184031704,46.77,80182.68,0.0,-0.98794,1e-05,2.46252]
[1778184032368,46.77,80180.78,0.0,-0.98796,1e-05,2.45942]
[1778184033161,46.77,80180.78,0.0,-0.98796,1e-05,2.45942]
[1778184033375,46.77,80184.53,0.0,-0.98793,1e-05,2.46504]
[1778184035389,46.77,80177.94,0.0,-0.98799,1e-05,2.45452]
[1778184037241,46.77,80175.88,0.0,-0.988,1e-05,2.45118]
[1778184038653,46.76,80178.22,0.0,-0.98799,1e-05,2.453]
[1778184042955,46.74,80179.34,0.0,-0.98801,1e-05,2.44972]
[1778184043451,46.74,80183.68,0.0,-0.98799,1e-05,2.45476]
[1778184043913,46.74,80183.68,0.0,-0.98799,1e-05,2.45476]
[1778184044194,46.74,80183.68,0.0,-0.98799,1e-05,2.45476]
[1778184044458,46.73,80184.25,0.0,-0.98799,1e-05,2.45391]
[1778184045317,46.73,80184.25,0.0,-0.98799,1e-05,2.45391]
[1778184045465,46.72,80180.2,0.0,-0.98803,1e-05,2.44595]
[1778184049493,46.71,80173.37,0.0,-0.98811,1e-05,2.432]
[1778184050039,46.71,80173.37,0.0,-0.98811,1e-05,2.432]
[1778184050547,46.71,80176.19,0.0,-0.98809,1e-05,2.43618]
[1778184050791,46.71,80176.19,0.0,-0.98809,1e-05,2.43618]
[1778184051507,46.71,80182.82,0.0,-0.98803,1e-05,2.4462]
[1778184051904,46.71,80182.82,0.0,-0.98803,1e-05,2.4462]
[1778184052514,46.71,80176.72,0.0,-0.98809,1e-05,2.43668]
[1778184053521,46.71,80171.77,0.0,-0.98813,1e-05,2.42895]
[1778184056542,46.71,80167.9,0.0,-0.98816,1e-05,2.42263]
[1778184056587,46.71,80167.9,0.0,-0.98816,1e-05,2.42263]
[1778184056898,46.71,80167.9,0.0,-0.98816,1e-05,2.42263]
[1778184057384,46.71,80167.9,0.0,-0.98816,1e-05,2.42263]
[1778184057549,46.71,80166.58,0.0,-0.98818,1e-05,2.42049]
[1778184058482,46.71,80166.58,0.0,-0.98818,1e-05,2.42049]
[1778184061578,46.71,80160.21,0.0,-0.98823,1e-05,2.41029]
[1778184062691,46.71,80160.21,0.0,-0.98823,1e-05,2.41029]
[1778184063391,46.71,80160.21,0.0,-0.98823,1e-05,2.41029]
[1778184063425,46.7,80159.43,0.0,-0.98824,1e-05,2.40889]
[1778184063999,46.7,80159.43,0.0,-0.98824,1e-05,2.40889]
[1778184064094,46.7,80160.36,0.0,-0.98823,1e-05,2.41019]
[1778184066613,46.7,80156.78,0.0,-0.98826,1e-05,2.40455]
[1778184069620,46.7,80155.79,0.0,-0.98827,1e-05,2.40295]
[1778184070040,46.7,80155.79,0.0,-0.98827,1e-05,2.40295]
[1778184070141,46.7,80155.92,0.0,-0.98827,1e-05,2.40289]
[1778184070610,46.7,80155.92,0.0,-0.98827,1e-05,2.40289]
[1778184070641,46.7,80158.25,0.0,-0.98825,1e-05,2.40642]
[1778184071715,46.7,80158.25,0.0,-0.98825,1e-05,2.40642]
[1778184077695,46.7,80158.81,0.0,-0.98825,1e-05,2.40665]
[1778184081053,46.7,80158.87,0.0,-0.98825,1e-05,2.40658]
[1778184081205,46.7,80158.34,0.0,-0.98826,1e-05,2.40562]
[1778184081926,46.7,80158.34,0.0,-0.98826,1e-05,2.40562]
[1778184082759,46.7,80157.64,0.0,-0.98826,1e-05,2.40448]
[1778184082858,46.7,80155.7,0.0,-0.98828,1e-05,2.40147]
[1778184087181,46.7,80156.05,0.0,-0.98828,1e-05,2.40194]
[1778184087339,46.7,80152.03,0.0,-0.98831,1e-05,2.39566]
[1778184088285,46.7,80152.03,0.0,-0.98831,1e-05,2.39566]
[1778184088328,46.7,80147.7,0.0,-0.98835,1e-05,2.38907]
[1778184088991,46.7,80147.7,0.0,-0.98835,1e-05,2.38907]
[1778184089065,46.7,80144.24,0.0,-0.98838,1e-05,2.38381]
[1778184090419,46.7,80144.24,0.0,-0.98838,1e-05,2.38381]
[1778184095821,46.7,80144.45,0.0,-0.98838,1e-05,2.38247]
[1778184099851,46.7,80151.89,0.0,-0.98832,1e-05,2.39354]
[1778184100910,46.7,80151.89,0.0,-0.98832,1e-05,2.39354]
[1778184100940,46.7,80152.71,0.0,-0.98832,1e-05,2.39473]
[1778184102017,46.7,80152.71,0.0,-0.98832,1e-05,2.39473]
[1778184102538,46.7,80152.71,0.0,-0.98832,1e-05,2.39473]
[1778184102586,46.7,80151.42,0.0,-0.98833,1e-05,2.39273]
[1778184103648,46.69,80151.87,0.0,-0.98832,1e-05,2.39336]
[1778184106579,46.69,80151.68,0.0,-0.98833,1e-05,2.39298]
[1778184105893,46.69,80143.97,0.0,-0.98839,1e-05,2.38131]
[1778184107456,46.69,80143.97,0.0,-0.98839,1e-05,2.38131]
[1778184107551,46.69,80142.02,0.0,-0.98841,1e-05,2.37835]
[1778184108040,46.69,80142.02,0.0,-0.98841,1e-05,2.37835]
[1778184108084,46.69,80144.49,0.0,-0.98839,1e-05,2.38205]
[1778184109296,46.69,80144.49,0.0,-0.98839,1e-05,2.38205]
[1778184109350,46.69,80147.54,0.0,-0.98836,1e-05,2.38662]
[1778184114956,46.69,80146.21,0.0,-0.98837,1e-05,2.38441]
[1778184115968,46.69,80149.13,0.0,-0.98835,1e-05,2.38881]
[1778184116970,46.69,80181.75,0.0,-0.98808,1e-05,2.4384]
[1778184117977,46.69,80191.12,0.0,-0.988,1e-05,2.45276]
[1778184118984,46.69,80191.32,0.0,-0.988,1e-05,2.45279]
[1778184119991,46.69,80196.9,0.0,-0.98795,1e-05,2.46124]
[1778184121002,46.69,80218.75,0.0,-0.98776,1e-05,2.49502]
[1778184122009,46.69,80221.6,0.0,-0.98774,1e-05,2.49924]
[1778184125030,46.69,80232.26,0.0,-0.98765,1e-05,2.51526]
[1778184126037,46.69,80237.28,0.0,-0.98761,1e-05,2.5229]
[1778184127044,46.69,80240.0,0.0,-0.98759,1e-05,2.52691]
[1778184130067,46.68,80237.01,0.0,-0.98762,1e-05,2.52137]
[1778184132081,46.68,80241.85,0.0,-0.98758,1e-05,2.52845]
[1778184133098,46.68,80234.69,0.0,-0.98764,1e-05,2.51689]
[1778184134101,46.68,80226.34,0.0,-0.98772,1e-05,2.50352]
[1778184135108,46.68,80225.47,0.0,-0.98772,1e-05,2.50192]
[1778184138130,46.68,80221.97,0.0,-0.98776,1e-05,2.49576]
[1778184139138,46.67,80225.39,0.0,-0.98773,1e-05,2.50088]
[1778184140144,46.67,80234.15,0.0,-0.98766,1e-05,2.51439]
[1778184141151,46.67,80230.77,0.0,-0.98769,1e-05,2.50883]
[1778184142252,46.67,80230.77,0.0,-0.98769,1e-05,2.50883]
[1778184142340,46.67,80228.18,0.0,-0.98771,1e-05,2.50453]
[1778184143227,46.67,80228.18,0.0,-0.98771,1e-05,2.50453]
[1778184143229,46.67,80216.33,0.0,-0.98781,1e-05,2.48578]
[1778184143871,46.67,80216.33,0.0,-0.98781,1e-05,2.48578]
[1778184144172,46.67,80212.69,0.0,-0.98785,1e-05,2.47991]
[1778184146186,46.67,80229.38,0.0,-0.9877,1e-05,2.50558]
[1778184147194,46.67,80234.92,0.0,-0.98766,1e-05,2.51403]
[1778184148203,46.67,80260.88,0.0,-0.98743,1e-05,2.55484]
[1778184149209,46.67,80270.5,0.0,-0.98735,1e-05,2.56987]
[1778184150216,46.66,80265.61,0.0,-0.98739,1e-05,2.5617]
[1778184151223,46.66,80268.2,0.0,-0.98738,1e-05,2.56394]
[1778184153237,46.66,80265.49,0.0,-0.98741,1e-05,2.55892]
[1778184154244,46.66,80254.76,0.0,-0.9875,1e-05,2.54152]
[1778184155251,46.66,80263.61,0.0,-0.98743,1e-05,2.55527]
[1778184156258,46.66,80275.92,0.0,-0.98732,1e-05,2.5746]
[1778184157265,46.66,80280.78,0.0,-0.98728,1e-05,2.58203]
[1778184159279,46.65,80289.65,0.0,-0.9872,1e-05,2.59554]
[1778184160286,46.65,80296.18,0.0,-0.98715,1e-05,2.60568]
[1778184162300,46.65,80301.98,0.0,-0.9871,1e-05,2.61423]
[1778184163311,46.65,80307.88,0.0,-0.98705,1e-05,2.62337]
[1778184164318,46.65,80321.6,0.0,-0.98692,1e-05,2.6453]
[1778184165324,46.65,80357.67,0.0,-0.98659,1e-05,2.70486]
[1778184166343,46.64,80360.23,0.0,-0.98657,1e-05,2.70863]
[1778184167012,46.64,80360.23,0.0,-0.98657,1e-05,2.70863]
[1778184167349,46.64,80353.96,0.0,-0.98664,1e-05,2.69699]
[1778184168357,46.64,80342.53,0.0,-0.98674,1e-05,2.67746]
[1778184169363,46.64,80326.1,0.0,-0.9869,1e-05,2.64987]
[1778184170371,46.63,80324.76,0.0,-0.98691,1e-05,2.64718]
[1778184171377,46.63,80308.78,0.0,-0.98706,1e-05,2.62061]
[1778184172384,46.63,80306.74,0.0,-0.98708,1e-05,2.61686]
[1778184174399,46.63,80303.96,0.0,-0.98711,1e-05,2.61148]
[1778184175406,46.63,80291.95,0.0,-0.98723,1e-05,2.59165]
[1778184176413,46.63,80291.36,0.0,-0.98723,1e-05,2.59031]
[1778184178427,46.62,80286.69,0.0,-0.98728,1e-05,2.58204]
[1778184180441,46.62,80281.55,0.0,-0.98733,1e-05,2.57307]
[1778184182456,46.62,80280.76,0.0,-0.98734,1e-05,2.57112]
[1778184183462,46.62,80284.29,0.0,-0.98731,1e-05,2.57644]
[1778184185483,46.62,80263.74,0.0,-0.9875,1e-05,2.54329]
[1778184186489,46.62,80251.56,0.0,-0.9876,1e-05,2.52401]
[1778184187505,46.61,80244.97,0.0,-0.98766,1e-05,2.51329]
[1778184188512,46.61,80242.96,0.0,-0.98768,1e-05,2.50988]
[1778184189516,46.61,80239.57,0.0,-0.98771,1e-05,2.50432]
[1778184190523,46.61,80236.58,0.0,-0.98774,1e-05,2.49941]
[1778184192537,46.61,80245.12,0.0,-0.98767,1e-05,2.51239]
[1778184193544,46.61,80249.64,0.0,-0.98763,1e-05,2.51931]
[1778184194556,46.61,80249.26,0.0,-0.98763,1e-05,2.51848]
[1778184197574,46.61,80257.53,0.0,-0.98757,1e-05,2.53082]
[1778184198586,46.6,80262.72,0.0,-0.98752,1e-05,2.5388]
[1778184199591,46.6,80274.6,0.0,-0.98742,1e-05,2.55743]
[1778184200598,46.6,80271.05,0.0,-0.98745,1e-05,2.55149]
[1778184201605,46.6,80269.28,0.0,-0.98747,1e-05,2.54835]
[1778184206734,46.6,80267.67,0.0,-0.98749,1e-05,2.5443]
[1778184206832,46.6,80266.48,0.0,-0.9875,1e-05,2.54211]
[1778184206981,46.6,80266.48,0.0,-0.9875,1e-05,2.54211]
[1778184207356,46.6,80266.48,0.0,-0.9875,1e-05,2.54211]
[1778184207647,46.59,80266.17,0.0,-0.98751,1e-05,2.54133]
[1778184208181,46.59,80266.17,0.0,-0.98751,1e-05,2.54133]
[1778184208244,46.59,80266.17,0.0,-0.98751,1e-05,2.54133]
[1778184208616,46.59,80266.17,0.0,-0.98751,1e-05,2.54133]
[1778184208707,46.59,80266.17,0.0,-0.98751,1e-05,2.54133]
[1778184210668,46.59,80271.65,0.0,-0.98746,1e-05,2.54915]
[1778184211675,46.59,80276.68,0.0,-0.98743,1e-05,2.5553]
[1778184212682,46.59,80272.45,0.0,-0.98747,1e-05,2.54824]
[1778184216710,46.58,80267.97,0.0,-0.98751,1e-05,2.5399]
[1778184221745,46.58,80269.2,0.0,-0.98751,1e-05,2.54041]
[1778184223759,46.58,80262.36,0.0,-0.98758,1e-05,2.52899]
[1778184224766,46.58,80253.87,0.0,-0.98765,1e-05,2.51532]
[1778184226780,46.57,80252.94,0.0,-0.98766,1e-05,2.51337]
[1778184228414,46.57,80252.94,0.0,-0.98766,1e-05,2.51337]
[1778184232825,46.57,80244.53,0.0,-0.98774,1e-05,2.49873]
[1778184237865,46.57,80243.7,0.0,-0.98776,1e-05,2.49635]
[1778184242900,46.56,80242.59,0.0,-0.98777,1e-05,2.49354]
[1778184246930,46.56,80248.74,0.0,-0.98772,1e-05,2.50232]
[1778184247940,46.56,80270.18,0.0,-0.98754,1e-05,2.53591]
[1778184248946,46.56,80285.51,0.0,-0.9874,1e-05,2.56003]
[1778184249952,46.56,80283.87,0.0,-0.98742,1e-05,2.55707]
[1778184251967,46.55,80278.1,0.0,-0.98747,1e-05,2.54723]
[1778184252974,46.55,80282.62,0.0,-0.98744,1e-05,2.55413]
[1778184254989,46.55,80293.69,0.0,-0.98734,1e-05,2.57119]
[1778184255998,46.55,80289.33,0.0,-0.98738,1e-05,2.56386]
[1778184257004,46.55,80285.35,0.0,-0.98742,1e-05,2.55716]
[1778184259018,46.55,80291.19,0.0,-0.98737,1e-05,2.56585]
[1778184264055,46.54,80291.45,0.0,-0.98738,1e-05,2.56463]
[1778184265062,46.54,80295.33,0.0,-0.98735,1e-05,2.57052]
[1778184267076,46.54,80282.53,0.0,-0.98746,1e-05,2.54939]
[1778184268083,46.53,80286.38,0.0,-0.98743,1e-05,2.55523]
[1778184272111,46.53,80276.91,0.0,-0.98753,1e-05,2.53737]
[1778184273119,46.53,80276.91,0.0,-0.98753,1e-05,2.53737]
[1778184273157,46.53,80273.72,0.0,-0.98756,1e-05,2.53203]
[1778184276141,46.53,80279.44,0.0,-0.98751,1e-05,2.54031]
[1778184281176,46.52,80276.06,0.0,-0.98755,1e-05,2.53358]
[1778184286211,46.52,80277.18,0.0,-0.98755,1e-05,2.53404]
[1778184291246,46.51,80274.06,0.0,-0.98758,1e-05,2.52783]
[1778184294267,46.51,80269.04,0.0,-0.98763,1e-05,2.51918]
[1778184296281,46.51,80262.63,0.0,-0.98769,1e-05,2.50863]
[1778184297288,46.51,80255.37,0.0,-0.98775,1e-05,2.49701]
[1778184302324,46.5,80254.1,0.0,-0.98777,1e-05,2.49407]
[1778184305345,46.5,80249.03,0.0,-0.98782,1e-05,2.48555]
[1778184308367,46.5,80244.96,0.0,-0.98786,1e-05,2.47865]
[1778184313401,46.5,80245.09,0.0,-0.98786,1e-05,2.47797]
[1778184316170,46.5,80247.86,0.0,-0.98784,1e-05,2.48195]
[1778184316422,46.49,80247.25,0.0,-0.98784,1e-05,2.48081]
[1778184318436,46.49,80241.51,0.0,-0.9879,1e-05,2.4715]
[1778184326492,46.49,80239.47,0.0,-0.98792,1e-05,2.46703]
[1778184330520,46.49,80235.61,0.0,-0.98796,1e-05,2.46039]
[1778184335555,46.48,80234.4,0.0,-0.98798,1e-05,2.45625]
[1778184338812,46.48,80231.63,0.0,-0.988,1e-05,2.45167]
[1778184348646,46.48,80233.15,0.0,-0.988,1e-05,2.45245]
[1778184353682,46.47,80231.52,0.0,-0.98802,1e-05,2.44922]
[1778184359725,46.47,80231.24,0.0,-0.98803,1e-05,2.44796]
[1778184365767,46.47,80230.79,0.0,-0.98803,1e-05,2.44648]
[1778184370802,46.47,80230.85,0.0,-0.98804,1e-05,2.44586]
[1778184377851,46.46,80231.33,0.0,-0.98804,1e-05,2.44581]
[1778184382886,46.46,80228.56,0.0,-0.98806,1e-05,2.441]
[1778184387921,46.46,80227.68,0.0,-0.98807,1e-05,2.43916]
[1778184393963,46.46,80227.55,0.0,-0.98809,1e-05,2.43691]
[1778184396984,46.46,80218.36,0.0,-0.98816,1e-05,2.42255]
[1778184397991,46.46,80213.77,0.0,-0.9882,1e-05,2.41546]
[1778184403026,46.46,80213.37,0.0,-0.98821,1e-05,2.41463]
[1778184409068,46.45,80213.1,0.0,-0.98821,1e-05,2.41394]
[1778184414107,46.45,80213.07,0.0,-0.98821,1e-05,2.41367]
[1778184419142,46.45,80212.55,0.0,-0.98822,1e-05,2.41265]
[1778184422163,46.45,80205.28,0.0,-0.98828,1e-05,2.40144]
[1778184424177,46.45,80202.92,0.0,-0.9883,1e-05,2.3978]
[1778184428829,46.45,80199.31,0.0,-0.98833,1e-05,2.39226]
[1778184428885,46.45,80199.98,0.0,-0.98833,1e-05,2.39325]
[1778184433240,46.45,80203.87,0.0,-0.98829,1e-05,2.39909]
[1778184438275,46.45,80204.45,0.0,-0.98829,1e-05,2.39983]
[1778184441297,46.45,80200.68,0.0,-0.98832,1e-05,2.39403]
[1778184446332,46.45,80199.93,0.0,-0.98833,1e-05,2.39281]
[1778184453381,46.45,80203.53,0.0,-0.98831,1e-05,2.39667]
[1778184457884,46.45,80203.55,0.0,-0.98831,1e-05,2.39664]
[1778184463455,46.45,80206.3,0.0,-0.98828,1e-05,2.40061]
[1778184466476,46.45,80214.93,0.0,-0.98821,1e-05,2.41367]
[1778184468490,46.45,80216.57,0.0,-0.9882,1e-05,2.41606]
[1778184473647,46.45,80219.48,0.0,-0.98818,1e-05,2.42029]
[1778184476493,46.45,80219.73,0.0,-0.98818,1e-05,2.42048]
[1778184476546,46.45,80220.5,0.0,-0.98817,1e-05,2.4216]
[1778184481581,46.45,80220.32,0.0,-0.98817,1e-05,2.42101]
[1778184486617,46.44,80219.42,0.0,-0.98818,1e-05,2.41933]
[1778184491652,46.44,80219.1,0.0,-0.98819,1e-05,2.41853]
[1778184496687,46.44,80218.97,0.0,-0.98819,1e-05,2.41804]
[1778184499708,46.44,80213.64,0.0,-0.98823,1e-05,2.40971]
[1778184500715,46.44,80208.52,0.0,-0.98828,1e-05,2.40186]
[1778184505750,46.44,80207.39,0.0,-0.98829,1e-05,2.39997]
[1778184510785,46.44,80207.74,0.0,-0.98829,1e-05,2.40035]
[1778184515820,46.44,80207.58,0.0,-0.9883,1e-05,2.39846]
[1778184519848,46.44,80203.11,0.0,-0.98833,1e-05,2.39155]
[1778184521862,46.44,80198.72,0.0,-0.98837,1e-05,2.38485]
[1778184522224,46.44,80198.72,0.0,-0.98837,1e-05,2.38485]
[1778184522869,46.44,80198.18,0.0,-0.98838,1e-05,2.38402]
[1778184527904,46.44,80195.12,0.0,-0.9884,1e-05,2.37936]
[1778184532939,46.44,80194.03,0.0,-0.98841,1e-05,2.3777]
[1778184537974,46.44,80192.83,0.0,-0.98842,1e-05,2.37588]
[1778184543009,46.44,80192.98,0.0,-0.98842,1e-05,2.3761]
[1778184546030,46.44,80202.25,0.0,-0.98834,1e-05,2.39011]
[1778184547037,46.44,80205.46,0.0,-0.98832,1e-05,2.39496]
[1778184550534,46.44,80203.88,0.0,-0.98833,1e-05,2.39245]
[1778184551065,46.44,80203.56,0.0,-0.98833,1e-05,2.39193]
[1778184556100,46.44,80204.5,0.0,-0.98832,1e-05,2.39322]
[1778184561135,46.44,80204.15,0.0,-0.98833,1e-05,2.39257]
[1778184566170,46.44,80204.47,0.0,-0.98833,1e-05,2.39296]
[1778184571205,46.44,80204.37,0.0,-0.98833,1e-05,2.39124]
[1778184576240,46.44,80205.02,0.0,-0.98833,1e-05,2.39216]
[1778184581276,46.44,80204.58,0.0,-0.98833,1e-05,2.39144]
[1778184586315,46.44,80204.86,0.0,-0.98833,1e-05,2.39182]
[1778184591350,46.44,80203.84,0.0,-0.98834,1e-05,2.39025]
[1778184596385,46.44,80202.1,0.0,-0.98835,1e-05,2.38761]
[1778184601420,46.44,80202.18,0.0,-0.98835,1e-05,2.38774]
[1778184606455,46.44,80203.53,0.0,-0.98834,1e-05,2.3898]
[1778184611490,46.44,80202.22,0.0,-0.98835,1e-05,2.38782]
[1778184617532,46.44,80202.28,0.0,-0.98835,1e-05,2.38793]
[1778184622567,46.44,80203.15,0.0,-0.98835,1e-05,2.38926]
[1778184628609,46.44,80203.5,0.0,-0.98834,1e-05,2.38979]
[1778184633644,46.44,80203.7,0.0,-0.98835,1e-05,2.38861]
[1778184647746,46.44,80203.77,0.0,-0.98835,1e-05,2.38876]
[1778184653789,46.44,80205.1,0.0,-0.98834,1e-05,2.39079]
[1778184656455,46.44,80204.88,0.0,-0.98834,1e-05,2.39046]
[1778184656538,46.44,80204.88,0.0,-0.98834,1e-05,2.39046]
[1778184656639,46.44,80204.88,0.0,-0.98834,1e-05,2.39046]
[1778184662856,46.44,80203.79,0.0,-0.98835,1e-05,2.38883]
[1778184666884,46.44,80185.52,0.0,-0.9885,1e-05,2.36127]
[1778184667891,46.44,80182.74,0.0,-0.98852,1e-05,2.35714]
[1778184672926,46.44,80181.63,0.0,-0.98853,1e-05,2.35576]
[1778184677961,46.44,80181.47,0.0,-0.98853,1e-05,2.35575]
[1778184682996,46.44,80180.36,0.0,-0.98854,1e-05,2.35429]
[1778184688034,46.44,80180.61,0.0,-0.98853,1e-05,2.35487]
[1778184689137,46.44,80180.61,0.0,-0.98853,1e-05,2.35487]
[1778184689171,46.44,80180.75,0.0,-0.98853,1e-05,2.35515]
[1778184692062,46.44,80184.3,0.0,-0.98851,1e-05,2.35907]
[1778184696090,46.44,80187.46,0.0,-0.98848,1e-05,2.3639]
[1778184700257,46.44,80186.24,0.0,-0.98849,1e-05,2.3621]
[1778184701127,46.44,80185.08,0.0,-0.9885,1e-05,2.36039]
[1778184705153,46.44,80181.12,0.0,-0.98853,1e-05,2.35449]
[1778184710188,46.44,80179.55,0.0,-0.98855,1e-05,2.35224]
[1778184717237,46.44,80181.65,0.0,-0.98853,1e-05,2.35547]
[1778184722272,46.44,80181.25,0.0,-0.98853,1e-05,2.35491]
[1778184727307,46.44,80181.7,0.0,-0.98853,1e-05,2.3556]
[1778184732342,46.44,80180.13,0.0,-0.98854,1e-05,2.35326]
[1778184737377,46.44,80179.77,0.0,-0.98854,1e-05,2.35274]
[1778184744428,46.44,80181.15,0.0,-0.98853,1e-05,2.3548]
[1778184749491,46.44,80182.64,0.0,-0.98852,1e-05,2.35702]
[1778184755533,46.44,80182.53,0.0,-0.98853,1e-05,2.35534]
[1778184768624,46.44,80182.05,0.0,-0.98853,1e-05,2.35454]
[1778184773659,46.44,80178.07,0.0,-0.98857,1e-05,2.34855]
[1778184778694,46.44,80176.95,0.0,-0.98857,1e-05,2.3469]
[1778184783729,46.44,80176.94,0.0,-0.98857,1e-05,2.34691]
[1778184788764,46.44,80176.84,0.0,-0.98858,1e-05,2.34677]
[1778184795813,46.44,80175.92,0.0,-0.98858,1e-05,2.34542]
[1778184801605,46.44,80175.97,0.0,-0.98858,1e-05,2.3455]
[1778184806890,46.44,80175.75,0.0,-0.98858,1e-05,2.34517]
[1778184811925,46.44,80175.6,0.0,-0.98859,1e-05,2.34349]
[1778184816960,46.44,80175.94,0.0,-0.98859,1e-05,2.344]
[1778184821995,46.44,80176.19,0.0,-0.98859,1e-05,2.34437]
[1778184827030,46.44,80170.51,0.0,-0.98863,1e-05,2.3359]
[1778184830051,46.44,80164.73,0.0,-0.98868,1e-05,2.32734]
[1778184832065,46.44,80158.04,0.0,-0.98874,1e-05,2.31749]
[1778184835086,46.44,80155.71,0.0,-0.98875,1e-05,2.31421]
[1778184840121,46.44,80155.91,0.0,-0.98875,1e-05,2.31485]
[1778184845156,46.45,80156.43,0.0,-0.98874,1e-05,2.316]
[1778184847170,46.45,80161.45,0.0,-0.9887,1e-05,2.3236]
[1778184848336,46.45,80161.45,0.0,-0.9887,1e-05,2.3236]
[1778184852205,46.45,80156.71,0.0,-0.98874,1e-05,2.31692]
[1778184854219,46.45,80149.93,0.0,-0.98879,1e-05,2.30706]
[1778184856233,46.45,80143.5,0.0,-0.98884,1e-05,2.29776]
[1778184859254,46.45,80142.43,0.0,-0.98885,1e-05,2.29652]
[1778184864289,46.45,80145.34,0.0,-0.98882,1e-05,2.30139]
[1778184869324,46.45,80144.94,0.0,-0.98882,1e-05,2.3015]
[1778184874359,46.46,80145.11,0.0,-0.98882,1e-05,2.30091]
[1778184880401,46.46,80145.2,0.0,-0.98882,1e-05,2.30178]
[1778184885436,46.46,80145.34,0.0,-0.98882,1e-05,2.30261]
[1778184890471,46.46,80147.72,0.0,-0.98879,1e-05,2.30673]
[1778184891478,46.46,80139.69,0.0,-0.98886,1e-05,2.29503]
[1778184893492,46.47,80139.47,0.0,-0.98886,1e-05,2.29498]
[1778184898527,46.47,80134.87,0.0,-0.98889,1e-05,2.28892]
[1778184900548,46.47,80143.92,0.0,-0.98882,1e-05,2.30251]
[1778184901554,46.47,80153.69,0.0,-0.98874,1e-05,2.31706]
[1778184902561,46.47,80153.24,0.0,-0.98874,1e-05,2.31649]
[1778184905529,46.47,80154.27,0.0,-0.98873,1e-05,2.31821]
[1778184905630,46.47,80154.27,0.0,-0.98873,1e-05,2.3183]
[1778184912632,46.47,80155.85,0.0,-0.98871,1e-05,2.32131]
[1778184918675,46.48,80156.84,0.0,-0.9887,1e-05,2.32333]
[1778184925724,46.48,80156.84,0.0,-0.9887,1e-05,2.32394]
[1778184930760,46.48,80156.77,0.0,-0.9887,1e-05,2.32427]
[1778184934833,46.48,80155.59,0.0,-0.98871,1e-05,2.32132]
[1778184934934,46.48,80155.43,0.0,-0.98871,1e-05,2.32117]
[1778184941836,46.48,80158.44,0.0,-0.98868,1e-05,2.32622]
[1778184946872,46.49,80158.57,0.0,-0.98868,1e-05,2.32682]
[1778184951907,46.49,80156.61,0.0,-0.98869,1e-05,2.32433]
[1778184956942,46.49,80156.28,0.0,-0.98869,1e-05,2.32427]
[1778184961977,46.49,80157.88,0.0,-0.98868,1e-05,2.32706]
[1778184969026,46.49,80158.03,0.0,-0.98867,1e-05,2.32783]
[1778184974061,46.49,80158.4,0.0,-0.98867,1e-05,2.32876]
[1778184979096,46.49,80161.65,0.0,-0.98864,1e-05,2.33394]
[1778184984131,46.5,80155.96,0.0,-0.98869,1e-05,2.32579]
[1778184986150,46.5,80153.05,0.0,-0.98871,1e-05,2.32163]
[1778184989171,46.5,80148.6,0.0,-0.98874,1e-05,2.31529]
[1778184994206,46.5,80151.21,0.0,-0.98873,1e-05,2.31816]
[1778184997227,46.5,80158.87,0.0,-0.98866,1e-05,2.32977]
[1778184998234,46.5,80161.88,0.0,-0.98864,1e-05,2.33431]
[1778185005283,46.5,80160.98,0.0,-0.98864,1e-05,2.33338]
[1778185011325,46.5,80161.29,0.0,-0.98864,1e-05,2.33419]
[1778185016361,46.5,80161.12,0.0,-0.98864,1e-05,2.33423]
[1778185021399,46.51,80160.7,0.0,-0.98864,1e-05,2.33391]
[1778185026434,46.51,80163.11,0.0,-0.98862,1e-05,2.33781]
[1778185031470,46.51,80170.13,0.0,-0.98856,1e-05,2.34858]
[1778185038520,46.51,80170.63,0.0,-0.98855,1e-05,2.34966]
[1778185044562,46.51,80151.94,0.0,-0.9887,1e-05,2.32207]
[1778185045570,46.51,80149.21,0.0,-0.98873,1e-05,2.31811]
[1778185046576,46.51,80145.36,0.0,-0.98876,1e-05,2.31251]
[1778185051613,46.51,80145.65,0.0,-0.98876,1e-05,2.312]
[1778185056653,46.51,80148.87,0.0,-0.98873,1e-05,2.31728]
[1778185060163,46.52,80148.42,0.0,-0.98873,1e-05,2.3168]
[1778185060200,46.52,80148.29,0.0,-0.98873,1e-05,2.3167]
[1778185065717,46.52,80147.28,0.0,-0.98874,1e-05,2.31581]
[1778185069746,46.52,80142.87,0.0,-0.98877,1e-05,2.3097]
[1778185072767,46.52,80139.73,0.0,-0.98879,1e-05,2.30542]
[1778185077802,46.52,80136.85,0.0,-0.98881,1e-05,2.3018]
[1778185082837,46.53,80137.13,0.0,-0.98881,1e-05,2.30285]
[1778185087872,46.53,80129.16,0.0,-0.98887,1e-05,2.29176]
[1778185088879,46.53,80128.76,0.0,-0.98887,1e-05,2.29132]
[1778185090893,46.53,80123.73,0.0,-0.98891,1e-05,2.28425]
[1778185093505,46.53,80122.34,0.0,-0.98892,1e-05,2.28237]
[1778185098949,46.53,80121.1,0.0,-0.98892,1e-05,2.28166]
[1778185103985,46.54,80117.63,0.0,-0.98895,1e-05,2.27738]
[1778185116070,46.54,80120.03,0.0,-0.98892,1e-05,2.28128]
[1778185121105,46.55,80119.01,0.0,-0.98893,1e-05,2.28054]
[1778185122112,46.55,80114.85,0.0,-0.98896,1e-05,2.27462]
[1778185125133,46.55,80110.27,0.0,-0.989,1e-05,2.26843]
[1778185130168,46.55,80112.51,0.0,-0.98897,1e-05,2.27251]
[1778185135203,46.56,80113.37,0.0,-0.98896,1e-05,2.27456]
[1778185140238,46.56,80113.36,0.0,-0.98896,1e-05,2.27533]
[1778185142252,46.56,80117.72,0.0,-0.98892,1e-05,2.28201]
[1778185147287,46.56,80122.13,0.0,-0.98888,1e-05,2.28918]
[1778185152322,46.57,80123.95,0.0,-0.98886,1e-05,2.29251]
[1778185157357,46.57,80123.69,0.0,-0.98886,1e-05,2.29278]
[1778185162394,46.57,80123.51,0.0,-0.98886,1e-05,2.29314]
[1778185167429,46.57,80123.21,0.0,-0.98886,1e-05,2.29331]
[1778185175485,46.58,80123.15,0.0,-0.98886,1e-05,2.29272]
[1778185181528,46.58,80122.94,0.0,-0.98886,1e-05,2.29311]
[1778185186563,46.58,80120.69,0.0,-0.98887,1e-05,2.29039]
[1778185191598,46.58,80118.57,0.0,-0.98889,1e-05,2.2879]
[1778185196633,46.59,80117.62,0.0,-0.98889,1e-05,2.28718]
[1778185200661,46.59,80121.56,0.0,-0.98886,1e-05,2.29362]
[1778185205696,46.59,80121.85,0.0,-0.98885,1e-05,2.2947]
[1778185210731,46.59,80120.83,0.0,-0.98885,1e-05,2.29387]
[1778185211738,46.59,80120.5,0.0,-0.98886,1e-05,2.29352]
[1778185215766,46.6,80120.46,0.0,-0.98885,1e-05,2.29401]
[1778185221747,46.6,80121.69,0.0,-0.98884,1e-05,2.2962]
[1778185231878,46.6,80117.88,0.0,-0.98887,1e-05,2.28995]
[1778185233892,46.6,80113.96,0.0,-0.9889,1e-05,2.28449]
[1778185238927,46.6,80111.83,0.0,-0.98892,1e-05,2.28209]
[1778185243964,46.61,80109.12,0.0,-0.98893,1e-05,2.27889]
[1778185248999,46.61,80105.91,0.0,-0.98896,1e-05,2.27497]
[1778185253030,46.61,80101.62,0.0,-0.98899,1e-05,2.26937]
[1778185256051,46.61,80096.65,0.0,-0.98902,1e-05,2.26266]
[1778185261086,46.62,80093.44,0.0,-0.98904,1e-05,2.25887]
[1778185265114,46.62,80103.01,0.0,-0.98896,1e-05,2.27345]
[1778185266121,46.62,80104.99,0.0,-0.98895,1e-05,2.27649]
[1778185271156,46.62,80105.53,0.0,-0.98894,1e-05,2.27802]
[1778185277198,46.63,80105.68,0.0,-0.98893,1e-05,2.27912]
[1778185282233,46.63,80103.65,0.0,-0.98894,1e-05,2.2769]
[1778185289282,46.63,80104.09,0.0,-0.98893,1e-05,2.27859]
[1778185294317,46.64,80104.1,0.0,-0.98894,1e-05,2.2779]
[1778185299352,46.64,80103.91,0.0,-0.98893,1e-05,2.27837]
[1778185304388,46.64,80104.29,0.0,-0.98893,1e-05,2.27966]
[1778185309423,46.65,80103.74,0.0,-0.98893,1e-05,2.2796]
[1778185314458,46.65,80104.05,0.0,-0.98892,1e-05,2.28078]
[1778185319493,46.65,80105.12,0.0,-0.98891,1e-05,2.28306]
[1778185322514,46.65,80112.82,0.0,-0.98884,1e-05,2.29474]
[1778185323521,46.65,80115.06,0.0,-0.98883,1e-05,2.29814]
[1778185328556,46.66,80115.13,0.0,-0.98882,1e-05,2.29883]
[1778185336612,46.66,80115.28,0.0,-0.98882,1e-05,2.3]
[1778185341647,46.66,80118.25,0.0,-0.98879,1e-05,2.30494]
[1778185347693,46.66,80118.59,0.0,-0.98878,1e-05,2.30612]
[1778185349707,46.66,80122.63,0.0,-0.98875,1e-05,2.3123]
[1778185354746,46.67,80123.99,0.0,-0.98874,1e-05,2.31335]
[1778185355751,46.67,80133.51,0.0,-0.98866,1e-05,2.32751]
[1778185357765,46.67,80134.74,0.0,-0.98865,1e-05,2.32949]
[1778185362800,46.67,80138.07,0.0,-0.98862,1e-05,2.33476]
[1778185367835,46.67,80138.46,0.0,-0.98862,1e-05,2.33567]
[1778185372873,46.67,80139.16,0.0,-0.98861,1e-05,2.33698]
[1778185377908,46.67,80139.24,0.0,-0.98861,1e-05,2.33737]
[1778185381936,46.67,80143.22,0.0,-0.98858,1e-05,2.34349]
[1778185382943,46.67,80147.36,0.0,-0.98854,1e-05,2.34971]
[1778185384957,46.67,80153.42,0.0,-0.98849,1e-05,2.35882]
[1778185393015,46.67,80153.29,0.0,-0.98849,1e-05,2.3588]
[1778185399873,46.67,80153.3,0.0,-0.98849,1e-05,2.35889]
[1778185399880,46.67,80153.3,0.0,-0.98849,1e-05,2.35899]
[1778185405099,46.67,80157.28,0.0,-0.98846,1e-05,2.36507]
[1778185410134,46.68,80162.95,0.0,-0.98841,1e-05,2.37366]
[1778185412861,46.68,80164.07,0.0,-0.98841,1e-05,2.37386]
[1778185414174,46.68,80164.24,0.0,-0.98841,1e-05,2.37412]
[1778185414394,46.68,80164.24,0.0,-0.98841,1e-05,2.37412]
[1778185414747,46.68,80164.17,0.0,-0.98841,1e-05,2.37402]
[1778185415267,46.68,80164.17,0.0,-0.98841,1e-05,2.37402]
[1778185415366,46.68,80164.17,0.0,-0.98841,1e-05,2.37403]
[1778185421214,46.68,80164.17,0.0,-0.98841,1e-05,2.37406]
[1778185426249,46.68,80164.43,0.0,-0.9884,1e-05,2.37449]
[1778185431758,46.68,80164.58,0.0,-0.9884,1e-05,2.37476]
[1778185432898,46.68,80164.6,0.0,-0.9884,1e-05,2.37482]
[1778185438333,46.68,80164.86,0.0,-0.9884,1e-05,2.37528]
[1778185444359,46.68,80164.82,0.0,-0.9884,1e-05,2.37525]
[1778185445386,46.68,80164.86,0.0,-0.9884,1e-05,2.37533]
[1778185445592,46.68,80164.86,0.0,-0.9884,1e-05,2.37533]
[1778185446095,46.68,80164.86,0.0,-0.9884,1e-05,2.37533]
[1778185446193,46.68,80164.86,0.0,-0.9884,1e-05,2.37534]
[1778185451424,46.68,80164.66,0.0,-0.9884,1e-05,2.37505]
[1778185456459,46.68,80164.67,0.0,-0.9884,1e-05,2.37507]
[1778185461549,46.68,80165.2,0.0,-0.9884,1e-05,2.37587]
[1778185462278,46.68,80165.2,0.0,-0.9884,1e-05,2.37586]
[1778185462628,46.68,80165.2,0.0,-0.9884,1e-05,2.37586]
[1778185462722,46.68,80165.2,0.0,-0.9884,1e-05,2.37586]
[1778185463712,46.68,80165.2,0.0,-0.9884,1e-05,2.37586]
[1778185463808,46.68,80165.2,0.0,-0.9884,1e-05,2.37586]
[1778185476600,46.68,80165.5,0.0,-0.9884,1e-05,2.37476]
[1778185483649,46.68,80158.63,0.0,-0.98846,1e-05,2.36441]
[1778185485171,46.68,80157.09,0.0,-0.98847,1e-05,2.36211]
[1778185485738,46.68,80157.09,0.0,-0.98847,1e-05,2.36211]
[1778185487677,46.68,80151.91,0.0,-0.98851,1e-05,2.35442]
[1778185494727,46.68,80151.08,0.0,-0.98852,1e-05,2.3534]
[1778185498889,46.68,80148.88,0.0,-0.98854,1e-05,2.35022]
[1778185500052,46.68,80147.47,0.0,-0.98855,1e-05,2.3482]
[1778185500605,46.68,80146.97,0.0,-0.98855,1e-05,2.34745]
[1778185500771,46.68,80147.13,0.0,-0.98855,1e-05,2.34774]
[1778185502294,46.68,80147.09,0.0,-0.98855,1e-05,2.34772]
[1778185502784,46.68,80139.36,0.0,-0.98861,1e-05,2.33627]
[1778185503791,46.68,80137.16,0.0,-0.98863,1e-05,2.33307]
[1778185507819,46.68,80130.73,0.0,-0.98868,1e-05,2.32382]
[1778185509423,46.68,80129.78,0.0,-0.98869,1e-05,2.32249]
[1778185511073,46.68,80129.68,0.0,-0.98869,1e-05,2.32242]
[1778185516104,46.68,80132.88,0.0,-0.98866,1e-05,2.32756]
[1778185516884,46.68,80132.9,0.0,-0.98866,1e-05,2.32759]
[1778185517664,46.68,80132.9,0.0,-0.98866,1e-05,2.32759]
[1778185517891,46.68,80132.24,0.0,-0.98867,1e-05,2.32662]
[1778185520912,46.68,80124.62,0.0,-0.98873,1e-05,2.31536]
[1778185522926,46.68,80120.43,0.0,-0.98876,1e-05,2.30919]
[1778185523167,46.68,80120.43,0.0,-0.98876,1e-05,2.30919]
[1778185524288,46.68,80120.16,0.0,-0.98876,1e-05,2.30879]
[1778185529448,46.68,80122.03,0.0,-0.98875,1e-05,2.31203]
[1778185536017,46.69,80123.55,0.0,-0.98874,1e-05,2.31354]
[1778185541074,46.69,80122.86,0.0,-0.98874,1e-05,2.31287]
[1778185541890,46.69,80122.81,0.0,-0.98874,1e-05,2.31288]
[1778185542136,46.69,80122.81,0.0,-0.98874,1e-05,2.31288]
[1778185543006,46.69,80122.81,0.0,-0.98874,1e-05,2.31288]
[1778185543066,46.69,80122.91,0.0,-0.98874,1e-05,2.3132]
[1778185548101,46.69,80124.95,0.0,-0.98872,1e-05,2.31661]
[1778185553136,46.69,80125.39,0.0,-0.98871,1e-05,2.31763]
[1778185559178,46.69,80126.09,0.0,-0.98871,1e-05,2.31908]
[1778185563774,46.69,80126.3,0.0,-0.9887,1e-05,2.31959]
[1778185565050,46.69,80126.3,0.0,-0.9887,1e-05,2.31965]
[1778185570256,46.7,80126.94,0.0,-0.98869,1e-05,2.32104]
[1778185575292,46.7,80128.0,0.0,-0.98868,1e-05,2.32289]
[1778185576953,46.7,80128.0,0.0,-0.98868,1e-05,2.32289]
[1778185578238,46.7,80128.65,0.0,-0.98868,1e-05,2.32396]
[1778185578647,46.7,80128.65,0.0,-0.98868,1e-05,2.32396]
[1778185578806,46.7,80128.65,0.0,-0.98868,1e-05,2.32401]
[1778185579341,46.7,80128.65,0.0,-0.98868,1e-05,2.32401]
[1778185579367,46.7,80128.65,0.0,-0.98868,1e-05,2.32406]
[1778185586370,46.7,80129.07,0.0,-0.98867,1e-05,2.32503]
[1778185596440,46.7,80128.58,0.0,-0.98868,1e-05,2.32333]
[1778185601475,46.7,80128.72,0.0,-0.98868,1e-05,2.32379]
[1778185606510,46.7,80128.65,0.0,-0.98868,1e-05,2.32393]
[1778185614566,46.7,80129.09,0.0,-0.98867,1e-05,2.32496]
[1778185619602,46.7,80130.69,0.0,-0.98866,1e-05,2.32756]
[1778185621925,46.71,80130.54,0.0,-0.98866,1e-05,2.32738]
[1778185623384,46.71,80130.69,0.0,-0.98866,1e-05,2.32768]
[1778185628665,46.71,80130.75,0.0,-0.98865,1e-05,2.32802]
[1778185630544,46.71,80130.75,0.0,-0.98865,1e-05,2.32802]
[1778185630679,46.71,80130.42,0.0,-0.98866,1e-05,2.32761]
[1778185632194,46.71,80130.42,0.0,-0.98866,1e-05,2.32761]
[1778185632693,46.71,80130.17,0.0,-0.98866,1e-05,2.32733]
[1778185634135,46.71,80130.17,0.0,-0.98866,1e-05,2.32733]
[1778185635497,46.71,80130.42,0.0,-0.98866,1e-05,2.32778]
[1778185641756,46.71,80130.01,0.0,-0.98866,1e-05,2.32748]
[1778185647798,46.71,80129.85,0.0,-0.98866,1e-05,2.3275]
[1778185652833,46.71,80129.99,0.0,-0.98866,1e-05,2.32647]
[1778185656059,46.71,80131.88,0.0,-0.98865,1e-05,2.32936]
[1778185656861,46.71,80137.79,0.0,-0.9886,1e-05,2.3382]
[1778185657522,46.71,80137.79,0.0,-0.9886,1e-05,2.3382]
[1778185660254,46.71,80138.89,0.0,-0.98859,1e-05,2.33991]
[1778185660889,46.71,80139.31,0.0,-0.98858,1e-05,2.34056]
[1778185661913,46.71,80139.31,0.0,-0.98858,1e-05,2.34056]
[1778185661999,46.71,80138.7,0.0,-0.98859,1e-05,2.33968]
[1778185665534,46.71,80139.03,0.0,-0.98859,1e-05,2.34025]
[1778185666335,46.71,80138.99,0.0,-0.98859,1e-05,2.34021]
[1778185672974,46.71,80139.14,0.0,-0.98858,1e-05,2.34063]
[1778185678014,46.71,80139.42,0.0,-0.98858,1e-05,2.3412]
[1778185682486,46.71,80138.51,0.0,-0.98859,1e-05,2.33996]
[1778185683948,46.71,80139.09,0.0,-0.98858,1e-05,2.34086]
[1778185685059,46.71,80143.69,0.0,-0.98854,1e-05,2.34777]
[1778185685685,46.71,80143.69,0.0,-0.98854,1e-05,2.34777]
[1778185686201,46.71,80144.84,0.0,-0.98854,1e-05,2.34954]
[1778185687248,46.71,80144.84,0.0,-0.98854,1e-05,2.34954]
[1778185688080,46.71,80143.96,0.0,-0.98854,1e-05,2.34825]
[1778185690909,46.71,80144.63,0.0,-0.98854,1e-05,2.34929]
[1778185691657,46.71,80143.73,0.0,-0.98854,1e-05,2.34799]
[1778185698150,46.72,80143.68,0.0,-0.98854,1e-05,2.34807]
[1778185701060,46.72,80142.97,0.0,-0.98855,1e-05,2.34706]
[1778185702661,46.72,80143.91,0.0,-0.98854,1e-05,2.34855]
[1778185702695,46.72,80143.91,0.0,-0.98854,1e-05,2.34855]
[1778185703185,46.72,80143.81,0.0,-0.98854,1e-05,2.34842]
[1778185703768,46.72,80143.81,0.0,-0.98854,1e-05,2.34842]
[1778185704192,46.72,80143.69,0.0,-0.98854,1e-05,2.34827]
[1778185711241,46.72,80143.06,0.0,-0.98855,1e-05,2.34607]
[1778185716276,46.72,80151.04,0.0,-0.98849,1e-05,2.35815]
[1778185718290,46.72,80155.51,0.0,-0.98845,1e-05,2.36486]
[1778185718658,46.72,80155.51,0.0,-0.98845,1e-05,2.36486]
[1778185719209,46.72,80155.51,0.0,-0.98845,1e-05,2.36486]
[1778185724332,46.72,80158.86,0.0,-0.98842,1e-05,2.3699]
[1778185730109,46.72,80159.32,0.0,-0.98842,1e-05,2.37059]
[1778185731288,46.72,80159.59,0.0,-0.98842,1e-05,2.371]
[1778185731297,46.72,80159.59,0.0,-0.98842,1e-05,2.371]
[1778185731444,46.72,80159.52,0.0,-0.98842,1e-05,2.37089]
[1778185732400,46.72,80159.52,0.0,-0.98842,1e-05,2.37089]
[1778185732498,46.72,80159.52,0.0,-0.98842,1e-05,2.37089]
[1778185738430,46.72,80160.9,0.0,-0.9884,1e-05,2.373]
[1778185740444,46.72,80166.67,0.0,-0.98836,1e-05,2.38168]
[1778185741680,46.72,80166.67,0.0,-0.98836,1e-05,2.38168]
[1778185742319,46.72,80166.67,0.0,-0.98836,1e-05,2.38168]
[1778185746189,46.72,80167.04,0.0,-0.98835,1e-05,2.3822]
[1778185746228,46.72,80171.22,0.0,-0.98832,1e-05,2.38848]
[1778185747800,46.72,80173.41,0.0,-0.9883,1e-05,2.39179]
[1778185747898,46.72,80173.78,0.0,-0.9883,1e-05,2.39233]
[1778185749508,46.72,80182.35,0.0,-0.98823,1e-05,2.40527]
[1778185750515,46.72,80184.08,0.0,-0.98821,1e-05,2.40785]
[1778185753350,46.72,80183.81,0.0,-0.98821,1e-05,2.40739]
[1778185754409,46.72,80183.81,0.0,-0.98822,1e-05,2.40729]
[1778185759579,46.72,80183.98,0.0,-0.98822,1e-05,2.40725]
[1778185765621,46.71,80184.13,0.0,-0.98822,1e-05,2.40718]
[1778185769649,46.71,80180.45,0.0,-0.98825,1e-05,2.40137]
[1778185772171,46.71,80180.1,0.0,-0.98825,1e-05,2.4008]
[1778185772272,46.71,80174.27,0.0,-0.98831,1e-05,2.3904]
[1778185773146,46.71,80174.27,0.0,-0.98831,1e-05,2.3904]
[1778185773316,46.71,80174.27,0.0,-0.98831,1e-05,2.3904]
[1778185773356,46.71,80173.56,0.0,-0.98831,1e-05,2.3893]
[1778185774246,46.71,80173.56,0.0,-0.98831,1e-05,2.3893]
[1778185774343,46.71,80173.91,0.0,-0.98831,1e-05,2.38981]
[1778185779719,46.71,80174.73,0.0,-0.9883,1e-05,2.39093]
[1778185784485,46.71,80174.73,0.0,-0.9883,1e-05,2.39085]
[1778185785275,46.71,80174.73,0.0,-0.9883,1e-05,2.39085]
[1778185790797,46.71,80174.46,0.0,-0.98831,1e-05,2.39035]
[1778185795832,46.71,80173.7,0.0,-0.98831,1e-05,2.38917]
[1778185800867,46.71,80165.78,0.0,-0.98838,1e-05,2.37722]
[1778185801874,46.71,80161.09,0.0,-0.98842,1e-05,2.37018]
[1778185803623,46.71,80160.79,0.0,-0.98842,1e-05,2.36976]
[1778185805061,46.71,80160.55,0.0,-0.98842,1e-05,2.36943]
[1778185805094,46.71,80160.55,0.0,-0.98842,1e-05,2.36943]
[1778185805154,46.71,80160.31,0.0,-0.98843,1e-05,2.36909]
[1778185806228,46.71,80160.31,0.0,-0.98843,1e-05,2.36909]
[1778185806301,46.71,80160.23,0.0,-0.98843,1e-05,2.36902]
[1778185809930,46.71,80156.52,0.0,-0.98846,1e-05,2.36354]
[1778185813543,46.71,80153.78,0.0,-0.98848,1e-05,2.35952]
[1778185814992,46.71,80154.1,0.0,-0.98848,1e-05,2.36003]
[1778185820434,46.71,80154.19,0.0,-0.98847,1e-05,2.36033]
[1778185822014,46.71,80148.68,0.0,-0.98852,1e-05,2.35214]
[1778185824309,46.71,80146.69,0.0,-0.98853,1e-05,2.3492]
[1778185825651,46.71,80146.6,0.0,-0.98853,1e-05,2.34915]
[1778185825996,46.71,80146.6,0.0,-0.98853,1e-05,2.34915]
[1778185826013,46.71,80146.6,0.0,-0.98853,1e-05,2.34918]
[1778185827096,46.71,80146.6,0.0,-0.98853,1e-05,2.34918]
[1778185827195,46.71,80146.44,0.0,-0.98854,1e-05,2.34898]
[1778185833092,46.72,80144.38,0.0,-0.98856,1e-05,2.34469]
[1778185835431,46.72,80144.38,0.0,-0.98856,1e-05,2.34469]
[1778185837005,46.72,80144.38,0.0,-0.98856,1e-05,2.34482]
[1778185844169,46.72,80144.36,0.0,-0.98856,1e-05,2.34513]
[1778185849204,46.72,80144.4,0.0,-0.98855,1e-05,2.34539]
[1778185855486,46.72,80144.47,0.0,-0.98855,1e-05,2.34561]
[1778185856604,46.72,80144.47,0.0,-0.98855,1e-05,2.34576]
[1778185856832,46.72,80144.47,0.0,-0.98855,1e-05,2.34576]
[1778185856858,46.72,80144.47,0.0,-0.98855,1e-05,2.3458]
[1778185857940,46.72,80144.47,0.0,-0.98855,1e-05,2.3458]
[1778185858036,46.72,80144.47,0.0,-0.98855,1e-05,2.34584]
[1778185859283,46.72,80113.3,0.0,-0.9888,1e-05,2.29981]
[1778185860296,46.72,80106.01,0.0,-0.98886,1e-05,2.28915]
[1778185864340,46.72,80108.62,0.0,-0.98884,1e-05,2.29314]
[1778185869376,46.72,80106.99,0.0,-0.98885,1e-05,2.29141]
[1778185870442,46.72,80106.99,0.0,-0.98885,1e-05,2.29141]
[1778185871161,46.72,80108.45,0.0,-0.98884,1e-05,2.29368]
[1778185876425,46.73,80109.57,0.0,-0.98883,1e-05,2.29608]
[1778185877511,46.73,80109.86,0.0,-0.98882,1e-05,2.29662]
[1778185878439,46.73,80113.26,0.0,-0.98879,1e-05,2.30173]
[1778185878857,46.73,80113.26,0.0,-0.98879,1e-05,2.30173]
[1778185879954,46.73,80113.19,0.0,-0.98879,1e-05,2.30174]
[1778185880453,46.73,80115.78,0.0,-0.98877,1e-05,2.30565]
[1778185881055,46.73,80115.78,0.0,-0.98877,1e-05,2.30565]
[1778185881460,46.73,80115.66,0.0,-0.98877,1e-05,2.30559]
[1778185883137,46.73,80115.51,0.0,-0.98877,1e-05,2.30547]
[1778185884430,46.73,80114.82,0.0,-0.98878,1e-05,2.30456]
[1778185884534,46.73,80134.39,0.0,-0.98862,1e-05,2.33354]
[1778185885500,46.73,80138.69,0.0,-0.98858,1e-05,2.34003]
[1778185886505,46.73,80137.31,0.0,-0.98859,1e-05,2.33808]
[1778185889233,46.73,80137.29,0.0,-0.98859,1e-05,2.3381]
[1778185889391,46.73,80137.68,0.0,-0.98859,1e-05,2.33872]
[1778185889875,46.73,80137.68,0.0,-0.98859,1e-05,2.33872]
[1778185889930,46.73,80137.63,0.0,-0.98859,1e-05,2.33869]
[1778185890626,46.73,80137.63,0.0,-0.98859,1e-05,2.33869]
[1778185892074,46.73,80137.77,0.0,-0.98859,1e-05,2.33894]
[1778185897582,46.73,80136.9,0.0,-0.9886,1e-05,2.33649]
[1778185902619,46.73,80137.91,0.0,-0.98859,1e-05,2.33823]
[1778185904397,46.73,80137.91,0.0,-0.98859,1e-05,2.33823]
[1778185905344,46.73,80137.87,0.0,-0.98859,1e-05,2.33826]
[1778185905812,46.73,80137.82,0.0,-0.98859,1e-05,2.33819]
[1778185906398,46.73,80137.82,0.0,-0.98859,1e-05,2.33819]
[1778185906447,46.73,80137.82,0.0,-0.98859,1e-05,2.33824]
[1778185911683,46.73,80136.6,0.0,-0.9886,1e-05,2.33673]
[1778185913086,46.73,80136.6,0.0,-0.9886,1e-05,2.33673]
[1778185913348,46.73,80133.31,0.0,-0.98863,1e-05,2.33191]
[1778185914095,46.73,80133.31,0.0,-0.98863,1e-05,2.33191]
[1778185915711,46.74,80127.25,0.0,-0.98868,1e-05,2.32314]
[1778185920746,46.74,80126.84,0.0,-0.98868,1e-05,2.32293]
[1778185923175,46.74,80125.31,0.0,-0.98869,1e-05,2.32075]
[1778185924003,46.74,80125.73,0.0,-0.98868,1e-05,2.32145]
[1778185924745,46.74,80126.95,0.0,-0.98867,1e-05,2.32334]
[1778185924947,46.74,80126.91,0.0,-0.98867,1e-05,2.32335]
[1778185926207,46.74,80126.91,0.0,-0.98867,1e-05,2.32335]
[1778185926251,46.74,80125.41,0.0,-0.98869,1e-05,2.32121]
[1778185927129,46.74,80125.41,0.0,-0.98869,1e-05,2.32121]
[1778185927338,46.74,80118.76,0.0,-0.98874,1e-05,2.31149]
[1778185928805,46.74,80113.99,0.0,-0.98878,1e-05,2.30468]
[1778185933840,46.74,80114.47,0.0,-0.98877,1e-05,2.3059]
[1778185935854,46.74,80109.36,0.0,-0.98881,1e-05,2.2986]
[1778185938088,46.74,80108.07,0.0,-0.98882,1e-05,2.29682]
[1778185938330,46.74,80107.74,0.0,-0.98882,1e-05,2.29645]
[1778185939425,46.74,80107.74,0.0,-0.98882,1e-05,2.29645]
[1778185939519,46.74,80107.73,0.0,-0.98882,1e-05,2.29654]
[1778185946931,46.75,80113.86,0.0,-0.98877,1e-05,2.30637]
[1778185948204,46.75,80113.86,0.0,-0.98877,1e-05,2.30637]
[1778185948422,46.75,80113.86,0.0,-0.98877,1e-05,2.30637]
[1778185948614,46.75,80115.28,0.0,-0.98876,1e-05,2.30854]
[1778185948739,46.75,80115.28,0.0,-0.98876,1e-05,2.30854]
[1778185949350,46.75,80115.28,0.0,-0.98876,1e-05,2.30854]
[1778185950472,46.75,80117.07,0.0,-0.98874,1e-05,2.31126]
[1778185954987,46.75,80110.22,0.0,-0.9888,1e-05,2.30028]
[1778185955740,46.75,80110.22,0.0,-0.9888,1e-05,2.30028]
[1778185955994,46.75,80110.11,0.0,-0.9888,1e-05,2.30022]
[1778185957032,46.75,80110.11,0.0,-0.9888,1e-05,2.30022]
[1778185957132,46.75,80109.97,0.0,-0.9888,1e-05,2.30011]
[1778185963043,46.75,80110.97,0.0,-0.98879,1e-05,2.30218]
[1778185968078,46.75,80111.11,0.0,-0.98878,1e-05,2.30288]
[1778185972107,46.76,80114.21,0.0,-0.98876,1e-05,2.30782]
[1778185974120,46.76,80120.47,0.0,-0.98871,1e-05,2.3172]
[1778185975786,46.76,80120.97,0.0,-0.9887,1e-05,2.31801]
[1778185976134,46.76,80124.25,0.0,-0.98867,1e-05,2.32293]
[1778185976862,46.76,80124.25,0.0,-0.98867,1e-05,2.32293]
[1778185978148,46.76,80131.03,0.0,-0.98862,1e-05,2.33309]
[1778185980162,46.76,80132.57,0.0,-0.98861,1e-05,2.33545]
[1778185980641,46.76,80132.57,0.0,-0.98861,1e-05,2.33545]
[1778185981258,46.76,80132.57,0.0,-0.98861,1e-05,2.33545]
[1778185981279,46.76,80133.19,0.0,-0.9886,1e-05,2.33642]
[1778185982020,46.76,80133.19,0.0,-0.9886,1e-05,2.33642]
[1778185983464,46.76,80133.19,0.0,-0.9886,1e-05,2.33646]
[1778185989225,46.76,80133.2,0.0,-0.9886,1e-05,2.33677]
[1778185990035,46.76,80133.2,0.0,-0.9886,1e-05,2.33677]
[1778185990232,46.76,80132.42,0.0,-0.9886,1e-05,2.33566]
[1778185991116,46.76,80132.42,0.0,-0.9886,1e-05,2.33566]
[1778185991188,46.76,80132.42,0.0,-0.9886,1e-05,2.33566]
[1778185991239,46.76,80133.21,0.0,-0.9886,1e-05,2.33688]
[1778185992281,46.76,80133.21,0.0,-0.9886,1e-05,2.33688]
[1778185997282,46.76,80129.92,0.0,-0.98862,1e-05,2.33228]
[1778185998289,46.76,80122.9,0.0,-0.98868,1e-05,2.32195]
[1778185999457,46.76,80122.9,0.0,-0.98868,1e-05,2.32195]
[1778185999553,46.76,80122.41,0.0,-0.98868,1e-05,2.3213]
[1778185999987,46.76,80122.41,0.0,-0.98868,1e-05,2.3213]
[1778186000303,46.76,80122.13,0.0,-0.98869,1e-05,2.32096]
[1778186000760,46.76,80122.13,0.0,-0.98869,1e-05,2.32096]
[1778186002181,46.76,80122.45,0.0,-0.98868,1e-05,2.32151]
[1778186007352,46.76,80123.19,0.0,-0.98867,1e-05,2.32302]
[1778186009366,46.76,80110.13,0.0,-0.98878,1e-05,2.30394]
[1778186010525,46.76,80110.13,0.0,-0.98878,1e-05,2.30394]
[1778186010373,46.76,80107.51,0.0,-0.9888,1e-05,2.30019]
[1778186011244,46.76,80107.51,0.0,-0.9888,1e-05,2.30019]
[1778186011380,46.76,80107.36,0.0,-0.98881,1e-05,2.29863]
[1778186012098,46.76,80107.36,0.0,-0.98881,1e-05,2.29863]
[1778186012387,46.76,80107.68,0.0,-0.9888,1e-05,2.2992]
[1778186017422,46.77,80108.29,0.0,-0.9888,1e-05,2.3006]
[1778186021870,46.77,80109.85,0.0,-0.98878,1e-05,2.30327]
[1778186022568,46.77,80109.85,0.0,-0.98878,1e-05,2.30327]
[1778186022457,46.77,80110.75,0.0,-0.98877,1e-05,2.30468]
[1778186023116,46.77,80110.75,0.0,-0.98877,1e-05,2.30468]
[1778186023464,46.77,80111.53,0.0,-0.98877,1e-05,2.30591]
[1778186024214,46.77,80111.53,0.0,-0.98877,1e-05,2.30591]
[1778186029507,46.77,80101.25,0.0,-0.98885,1e-05,2.29134]
[1778186031520,46.77,80096.02,0.0,-0.98889,1e-05,2.28389]
[1778186033538,46.77,80095.47,0.0,-0.98889,1e-05,2.28332]
[1778186035483,46.77,80095.5,0.0,-0.98889,1e-05,2.2835]
[1778186035578,46.77,80096.49,0.0,-0.98888,1e-05,2.28507]
[1778186036343,46.77,80096.49,0.0,-0.98888,1e-05,2.28507]
[1778186036406,46.77,80096.49,0.0,-0.98888,1e-05,2.2852]
[1778186036654,46.77,80096.49,0.0,-0.98888,1e-05,2.2852]
[1778186037456,46.77,80096.49,0.0,-0.98888,1e-05,2.2852]
[1778186042602,46.78,80095.79,0.0,-0.98888,1e-05,2.28499]
[1778186043233,46.78,80095.79,0.0,-0.98888,1e-05,2.28499]
[1778186043609,46.78,80094.78,0.0,-0.98889,1e-05,2.28365]
[1778186044031,46.78,80094.78,0.0,-0.98889,1e-05,2.28365]
[1778186044616,46.78,80095.57,0.0,-0.98888,1e-05,2.28495]
[1778186045875,46.78,80095.54,0.0,-0.98888,1e-05,2.28505]
[1778186047350,46.78,80095.54,0.0,-0.98888,1e-05,2.2852]
[1778186054686,46.78,80098.69,0.0,-0.98885,1e-05,2.29104]
[1778186059559,46.79,80099.19,0.0,-0.98884,1e-05,2.29218]
[1778186059653,46.79,80098.0,0.0,-0.98885,1e-05,2.29071]
[1778186060552,46.79,80098.0,0.0,-0.98885,1e-05,2.29071]
[1778186060566,46.79,80098.11,0.0,-0.98885,1e-05,2.29087]
[1778186060857,46.79,80098.11,0.0,-0.98885,1e-05,2.29087]
[1778186061644,46.79,80098.11,0.0,-0.98885,1e-05,2.29087]
[1778186067777,46.79,80097.39,0.0,-0.98885,1e-05,2.29091]
[1778186069499,46.79,80097.39,0.0,-0.98885,1e-05,2.29091]
[1778186069598,46.79,80097.39,0.0,-0.98885,1e-05,2.29105]
[1778186070460,46.79,80097.39,0.0,-0.98885,1e-05,2.29105]
[1778186070503,46.79,80097.39,0.0,-0.98885,1e-05,2.29105]
[1778186070648,46.79,80097.86,0.0,-0.98884,1e-05,2.29187]
[1778186071563,46.79,80097.86,0.0,-0.98884,1e-05,2.29187]
[1778186077460,46.79,80095.44,0.0,-0.98886,1e-05,2.28772]
[1778186077501,46.8,80095.11,0.0,-0.98887,1e-05,2.28738]
[1778186077869,46.8,80095.11,0.0,-0.98887,1e-05,2.28738]
[1778186078168,46.8,80095.11,0.0,-0.98887,1e-05,2.28738]
[1778186078191,46.8,80094.7,0.0,-0.98887,1e-05,2.28692]
[1778186079278,46.8,80094.7,0.0,-0.98887,1e-05,2.28692]
[1778186086910,46.8,80093.45,0.0,-0.98887,1e-05,2.28635]
[1778186087892,46.8,80093.45,0.0,-0.98887,1e-05,2.28635]
[1778186088056,46.8,80094.31,0.0,-0.98886,1e-05,2.28775]
[1778186088749,46.8,80094.31,0.0,-0.98886,1e-05,2.28775]
[1778186089193,46.8,80094.31,0.0,-0.98886,1e-05,2.28775]
[1778186089284,46.8,80094.43,0.0,-0.98886,1e-05,2.28807]
[1778186090281,46.8,80094.43,0.0,-0.98886,1e-05,2.28807]
[1778186091946,46.8,80081.06,0.0,-0.98897,1e-05,2.26909]
[1778186092953,46.8,80079.26,0.0,-0.98898,1e-05,2.26666]
[1778186094368,46.8,80079.26,0.0,-0.98898,1e-05,2.26666]
[1778186094521,46.81,80077.05,0.0,-0.989,1e-05,2.26365]
[1778186095231,46.81,80077.05,0.0,-0.989,1e-05,2.26365]
[1778186095787,46.81,80077.05,0.0,-0.989,1e-05,2.26384]
[1778186095974,46.81,80077.09,0.0,-0.98899,1e-05,2.26409]
[1778186096890,46.81,80077.09,0.0,-0.98899,1e-05,2.26409]
[1778186102016,46.81,80077.45,0.0,-0.98898,1e-05,2.26571]
[1778186108059,46.81,80077.09,0.0,-0.98898,1e-05,2.26625]
[1778186109066,46.82,80083.49,0.0,-0.98893,1e-05,2.2757]
[1778186110074,46.82,80080.51,0.0,-0.98895,1e-05,2.27154]
[1778186111339,46.82,80076.57,0.0,-0.98898,1e-05,2.266]
[1778186111860,46.82,80076.57,0.0,-0.98898,1e-05,2.266]
[1778186112088,46.82,80076.67,0.0,-0.98898,1e-05,2.26632]
[1778186113407,46.82,80076.67,0.0,-0.98898,1e-05,2.26632]
[1778186113543,46.82,80076.67,0.0,-0.98898,1e-05,2.26632]
[1778186113615,46.82,80076.33,0.0,-0.98898,1e-05,2.266]
[1778186114561,46.82,80076.33,0.0,-0.98898,1e-05,2.266]
[1778186118011,46.82,80077.17,0.0,-0.98897,1e-05,2.26792]
[1778186118130,46.82,80077.69,0.0,-0.98897,1e-05,2.26884]
[1778186118918,46.82,80077.69,0.0,-0.98897,1e-05,2.26884]
[1778186119001,46.82,80077.69,0.0,-0.98897,1e-05,2.26902]
[1778186124172,46.83,80077.76,0.0,-0.98896,1e-05,2.26998]
[1778186125723,46.83,80077.76,0.0,-0.98896,1e-05,2.26998]
[1778186126625,46.83,80077.76,0.0,-0.98896,1e-05,2.26998]
[1778186133235,46.83,80073.48,0.0,-0.98899,1e-05,2.2639]
[1778186134395,46.83,80073.48,0.0,-0.98899,1e-05,2.2639]
[1778186134547,46.83,80072.72,0.0,-0.989,1e-05,2.26298]
[1778186135450,46.83,80072.72,0.0,-0.989,1e-05,2.26298]
[1778186135547,46.83,80072.87,0.0,-0.989,1e-05,2.26338]
[1778186135754,46.83,80072.87,0.0,-0.989,1e-05,2.26338]
[1778186136539,46.83,80072.87,0.0,-0.989,1e-05,2.26338]
[1778186140284,46.84,80077.02,0.0,-0.98896,1e-05,2.2703]
[1778186141031,46.84,80077.02,0.0,-0.98896,1e-05,2.2703]
[1778186141291,46.84,80079.43,0.0,-0.98894,1e-05,2.27396]
[1778186142085,46.84,80079.43,0.0,-0.98894,1e-05,2.27396]
[1778186142350,46.84,80079.43,0.0,-0.98894,1e-05,2.27396]
[1778186142502,46.84,80079.78,0.0,-0.98893,1e-05,2.27463]
[1778186143146,46.84,80079.78,0.0,-0.98893,1e-05,2.27463]
[1778186147863,46.84,80082.57,0.0,-0.98891,1e-05,2.27948]
[1778186148739,46.84,80086.91,0.0,-0.98887,1e-05,2.28595]
[1778186149694,46.84,80086.91,0.0,-0.98887,1e-05,2.28595]
[1778186150848,46.84,80088.74,0.0,-0.98886,1e-05,2.28891]
[1778186156396,46.85,80089.46,0.0,-0.98885,1e-05,2.29082]
[1778186158444,46.85,80089.89,0.0,-0.98884,1e-05,2.29159]
[1778186159665,46.85,80090.21,0.0,-0.98884,1e-05,2.29219]
[1778186167473,46.85,80091.51,0.0,-0.98882,1e-05,2.29526]
[1778186168383,46.85,80091.51,0.0,-0.98882,1e-05,2.29526]
[1778186168611,46.85,80091.51,0.0,-0.98882,1e-05,2.29526]
[1778186168672,46.85,80091.51,0.0,-0.98882,1e-05,2.29526]
[1778186168768,46.85,80091.92,0.0,-0.98882,1e-05,2.29599]
[1778186168821,46.85,80091.92,0.0,-0.98882,1e-05,2.29599]
[1778186169568,46.85,80091.92,0.0,-0.98882,1e-05,2.29599]
[1778186169661,46.85,80091.92,0.0,-0.98882,1e-05,2.29599]
[1778186169755,46.85,80091.92,0.0,-0.98882,1e-05,2.29611]
[1778186170670,46.85,80091.92,0.0,-0.98882,1e-05,2.29611]
[1778186176536,46.86,80090.71,0.0,-0.98882,1e-05,2.29519]
[1778186178563,46.86,80089.99,0.0,-0.98883,1e-05,2.29427]
[1778186179560,46.86,80090.52,0.0,-0.98882,1e-05,2.29516]
[1778186179666,46.86,80090.52,0.0,-0.98882,1e-05,2.29516]
[1778186179767,46.86,80090.52,0.0,-0.98882,1e-05,2.29529]
[1778186180587,46.86,80090.52,0.0,-0.98882,1e-05,2.29529]
[1778186180685,46.86,80090.6,0.0,-0.98882,1e-05,2.29553]
[1778186182578,46.86,80086.27,0.0,-0.98885,1e-05,2.28945]
[1778186184592,46.86,80081.56,0.0,-0.98889,1e-05,2.28286]
[1778186185072,46.86,80081.56,0.0,-0.98889,1e-05,2.28286]
[1778186186093,46.86,80080.89,0.0,-0.98889,1e-05,2.28203]
[1778186191641,46.86,80078.6,0.0,-0.98891,1e-05,2.27812]
[1778186192232,46.86,80078.6,0.0,-0.98891,1e-05,2.27812]
[1778186192648,46.86,80078.52,0.0,-0.98891,1e-05,2.27815]
[1778186193568,46.86,80078.52,0.0,-0.98891,1e-05,2.27815]
[1778186193795,46.86,80078.52,0.0,-0.98891,1e-05,2.27815]
[1778186194662,46.86,80078.08,0.0,-0.98891,1e-05,2.2778]
[1778186194900,46.86,80078.08,0.0,-0.98891,1e-05,2.2778]
[1778186200705,46.87,80077.97,0.0,-0.98891,1e-05,2.2785]
[1778186205740,46.87,80078.46,0.0,-0.9889,1e-05,2.27991]
[1778186207209,46.87,80077.5,0.0,-0.98891,1e-05,2.27866]
[1778186208112,46.87,80077.42,0.0,-0.98891,1e-05,2.27867]
[1778186208652,46.87,80077.42,0.0,-0.98891,1e-05,2.27867]
[1778186208800,46.87,80077.42,0.0,-0.98891,1e-05,2.27895]
[1778186209221,46.87,80077.42,0.0,-0.98891,1e-05,2.27895]
[1778186210775,46.87,80077.14,0.0,-0.98891,1e-05,2.27868]
[1778186212789,46.87,80072.54,0.0,-0.98894,1e-05,2.27228]
[1778186212841,46.87,80072.54,0.0,-0.98894,1e-05,2.27228]
[1778186213660,46.87,80072.54,0.0,-0.98894,1e-05,2.27228]
[1778186223866,46.88,80073.09,0.0,-0.98893,1e-05,2.27484]
[1778186224980,46.88,80073.09,0.0,-0.98893,1e-05,2.27484]
[1778186225735,46.88,80073.09,0.0,-0.98893,1e-05,2.27484]
[1778186226516,46.88,80073.39,0.0,-0.98893,1e-05,2.27543]
[1778186226717,46.88,80073.39,0.0,-0.98893,1e-05,2.27557]
[1778186227945,46.88,80073.64,0.0,-0.98892,1e-05,2.27608]
[1778186228015,46.88,80073.68,0.0,-0.98892,1e-05,2.27628]
[1778186231559,46.88,80074.41,0.0,-0.98892,1e-05,2.27763]
[1778186232336,46.89,80073.5,0.0,-0.98892,1e-05,2.27645]
[1778186239010,46.89,80073.02,0.0,-0.98892,1e-05,2.27691]
[1778186240020,46.89,80068.7,0.0,-0.98895,1e-05,2.27079]
[1778186241027,46.89,80062.77,0.0,-0.989,1e-05,2.26237]
[1778186242034,46.89,80043.06,0.0,-0.98915,1e-05,2.23424]
[1778186243041,46.89,80031.44,0.0,-0.98924,1e-05,2.2179]
[1778186244048,46.9,80030.6,0.0,-0.98924,1e-05,2.21911]
[1778186246070,46.9,80023.02,0.0,-0.98929,1e-05,2.20884]
[1778186247075,46.9,80018.38,0.0,-0.98933,1e-05,2.20254]
[1778186249089,46.92,80014.21,0.0,-0.98934,1e-05,2.19953]
[1778186250096,46.92,80009.29,0.0,-0.98938,1e-05,2.19287]
[1778186252113,46.92,80002.69,0.0,-0.98943,1e-05,2.18277]
[1778186254127,46.93,79992.98,0.0,-0.98949,1e-05,2.17247]
[1778186255134,46.93,79992.2,0.0,-0.98949,1e-05,2.1717]
[1778186260169,46.94,79985.61,0.0,-0.98953,1e-05,2.16379]
[1778186261176,46.94,79978.74,0.0,-0.98958,1e-05,2.1549]
[1778186263190,46.96,79976.2,0.0,-0.98958,1e-05,2.15516]
[1778186264197,46.97,79971.32,0.0,-0.9896,1e-05,2.15181]
[1778186265204,46.97,79961.41,0.0,-0.98967,1e-05,2.13847]
[1778186266211,46.99,79962.16,0.0,-0.98965,1e-05,2.14318]
[1778186269240,47.0,79937.37,0.0,-0.98981,1e-05,2.11345]
[1778186270247,47.01,79928.61,0.0,-0.98987,1e-05,2.10194]
[1778186271256,47.02,79931.71,0.0,-0.98982,1e-05,2.11037]
[1778186274276,47.06,79941.24,0.0,-0.98971,1e-05,2.13186]
[1778186275283,47.07,79949.31,0.0,-0.98962,1e-05,2.14664]
[1778186276290,47.07,79943.61,0.0,-0.98967,1e-05,2.13914]
[1778186277297,47.07,79933.67,0.0,-0.98974,1e-05,2.12586]
[1778186278304,47.09,79932.89,0.0,-0.98972,1e-05,2.12854]
[1778186280322,47.11,79943.1,0.0,-0.98962,1e-05,2.14659]
[1778186281325,47.11,79948.96,0.0,-0.98958,1e-05,2.15502]
[1778186283339,47.11,79959.1,0.0,-0.9895,1e-05,2.16972]
[1778186284347,47.11,79974.85,0.0,-0.98938,1e-05,2.192]
[1778186285365,47.11,79979.75,0.0,-0.98934,1e-05,2.19914]
[1778186287379,47.11,79984.91,0.0,-0.98929,1e-05,2.2069]
[1778186288395,47.11,80001.22,0.0,-0.98917,1e-05,2.23021]
[1778186290400,47.12,79999.98,0.0,-0.98917,1e-05,2.22883]
[1778186295436,47.12,80002.7,0.0,-0.98915,1e-05,2.23369]
[1778186296443,47.12,80007.32,0.0,-0.98911,1e-05,2.24046]
[1778186299464,47.12,80003.31,0.0,-0.98914,1e-05,2.23531]
[1778186301478,47.12,79999.39,0.0,-0.98917,1e-05,2.23013]
[1778186302485,47.13,79995.36,0.0,-0.9892,1e-05,2.22462]
[1778186303618,47.13,79995.36,0.0,-0.9892,1e-05,2.22462]
[1778186304499,47.13,79986.55,0.0,-0.98926,1e-05,2.2126]
[1778186305004,47.13,79986.55,0.0,-0.98926,1e-05,2.2126]
[1778186305506,47.13,79981.45,0.0,-0.9893,1e-05,2.20564]
[1778186310541,47.13,79985.93,0.0,-0.98926,1e-05,2.21318]
[1778186312273,47.13,79984.67,0.0,-0.98928,1e-05,2.21023]
[1778186313806,47.13,79985.4,0.0,-0.98927,1e-05,2.2115]
[1778186318407,47.14,79984.78,0.0,-0.98927,1e-05,2.21183]
[1778186319167,47.14,79984.87,0.0,-0.98926,1e-05,2.2122]
[1778186319317,47.14,79984.87,0.0,-0.98926,1e-05,2.2122]
[1778186319604,47.14,79984.49,0.0,-0.98927,1e-05,2.2119]
[1778186320436,47.14,79984.49,0.0,-0.98927,1e-05,2.2119]
[1778186320611,47.14,79984.29,0.0,-0.98927,1e-05,2.21186]
[1778186323632,47.15,79987.9,0.0,-0.98923,1e-05,2.21767]
[1778186324038,47.15,79987.9,0.0,-0.98923,1e-05,2.21767]
[1778186324817,47.15,79987.9,0.0,-0.98923,1e-05,2.21767]
[1778186327660,47.15,79994.04,0.0,-0.98918,1e-05,2.22726]
[1778186328704,47.15,79994.04,0.0,-0.98918,1e-05,2.22726]
[1778186328833,47.15,79994.58,0.0,-0.98918,1e-05,2.22824]
[1778186329856,47.15,79994.58,0.0,-0.98918,1e-05,2.22824]
[1778186330348,47.15,79996.85,0.0,-0.98916,1e-05,2.23167]
[1778186330681,47.15,79998.23,0.0,-0.98915,1e-05,2.23384]
[1778186331457,47.15,79998.23,0.0,-0.98915,1e-05,2.23384]
[1778186332695,47.15,79993.79,0.0,-0.98918,1e-05,2.22794]
[1778186333702,47.15,79987.81,0.0,-0.98922,1e-05,2.21968]
[1778186334068,47.15,79987.81,0.0,-0.98922,1e-05,2.21968]
[1778186334763,47.15,79987.81,0.0,-0.98922,1e-05,2.21968]
[1778186335618,47.15,79985.2,0.0,-0.98924,1e-05,2.21622]
[1778186335716,47.16,79985.04,0.0,-0.98924,1e-05,2.21622]
[1778186336961,47.16,79985.04,0.0,-0.98924,1e-05,2.21622]
[1778186337730,47.16,79984.63,0.0,-0.98924,1e-05,2.2161]
[1778186341401,47.16,79987.2,0.0,-0.98922,1e-05,2.22042]
[1778186342500,47.16,79987.08,0.0,-0.98922,1e-05,2.22047]
[1778186345786,47.16,79997.47,0.0,-0.98913,1e-05,2.23608]
[1778186346793,47.17,79995.98,0.0,-0.98914,1e-05,2.23416]
[1778186347340,47.17,79995.98,0.0,-0.98914,1e-05,2.23416]
[1778186347979,47.17,79994.52,0.0,-0.98915,1e-05,2.23228]
[1778186348809,47.17,79989.57,0.0,-0.98919,1e-05,2.22546]
[1778186351856,47.17,79984.23,0.0,-0.98923,1e-05,2.21855]
[1778186352326,47.17,79984.23,0.0,-0.98923,1e-05,2.21855]
[1778186352862,47.17,79978.68,0.0,-0.98927,1e-05,2.21093]
[1778186353471,47.17,79978.68,0.0,-0.98927,1e-05,2.21093]
[1778186355883,47.17,79977.67,0.0,-0.98927,1e-05,2.21021]
[1778186356981,47.17,79977.67,0.0,-0.98927,1e-05,2.21021]
[1778186357868,47.17,79979.61,0.0,-0.98926,1e-05,2.21318]
[1778186360431,47.18,79979.79,0.0,-0.98925,1e-05,2.21412]
[1778186360918,47.18,79979.72,0.0,-0.98925,1e-05,2.21425]
[1778186361161,47.18,79979.72,0.0,-0.98925,1e-05,2.21425]
[1778186361925,47.18,79978.77,0.0,-0.98926,1e-05,2.21313]
[1778186362935,47.18,79972.91,0.0,-0.9893,1e-05,2.20511]
[1778186363948,47.18,79967.15,0.0,-0.98934,1e-05,2.19724]
[1778186364647,47.18,79967.15,0.0,-0.98934,1e-05,2.19724]
[1778186364955,47.18,79963.04,0.0,-0.98937,1e-05,2.19172]
[1778186365565,47.18,79963.04,0.0,-0.98937,1e-05,2.19172]
[1778186369990,47.19,79975.29,0.0,-0.98927,1e-05,2.21023]
[1778186370202,47.19,79975.29,0.0,-0.98927,1e-05,2.21023]
[1778186371454,47.19,79974.42,0.0,-0.98929,1e-05,2.20784]
[1778186371816,47.19,79974.42,0.0,-0.98928,1e-05,2.20807]
[1778186372200,47.19,79974.42,0.0,-0.98928,1e-05,2.20807]
[1778186372297,47.19,79973.34,0.0,-0.98929,1e-05,2.20679]
[1778186376034,47.19,79965.92,0.0,-0.98934,1e-05,2.1973]
[1778186377041,47.19,79957.22,0.0,-0.98941,1e-05,2.18538]
[1778186378048,47.19,79955.32,0.0,-0.98942,1e-05,2.183]
[1778186383083,47.2,79956.67,0.0,-0.9894,1e-05,2.18625]
[1778186388425,47.21,79954.86,0.0,-0.9894,1e-05,2.18726]
[1778186388832,47.21,79954.86,0.0,-0.9894,1e-05,2.18726]
[1778186389038,47.22,79952.79,0.0,-0.98941,1e-05,2.18464]
[1778186389283,47.22,79952.79,0.0,-0.98941,1e-05,2.18464]
[1778186389806,47.22,79952.79,0.0,-0.98941,1e-05,2.18464]
[1778186391154,47.22,79947.28,0.0,-0.98945,1e-05,2.17778]
[1778186392157,47.22,79938.3,0.0,-0.98952,1e-05,2.1656]
[1778186393164,47.22,79933.12,0.0,-0.98955,1e-05,2.15874]
[1778186398199,47.23,79932.77,0.0,-0.98955,1e-05,2.15981]
[1778186402008,47.23,79933.4,0.0,-0.98954,1e-05,2.16129]
[1778186402227,47.23,79934.19,0.0,-0.98953,1e-05,2.16299]
[1778186403064,47.23,79934.19,0.0,-0.98953,1e-05,2.16299]
[1778186403291,47.23,79934.19,0.0,-0.98953,1e-05,2.16299]
[1778186403386,47.23,79933.76,0.0,-0.98953,1e-05,2.1627]
[1778186404118,47.23,79933.76,0.0,-0.98953,1e-05,2.1627]
[1778186407262,47.24,79940.19,0.0,-0.98948,1e-05,2.17282]
[1778186408269,47.24,79944.72,0.0,-0.98944,1e-05,2.1794]
[1778186409277,47.24,79951.57,0.0,-0.98939,1e-05,2.18894]
[1778186410283,47.24,79961.44,0.0,-0.98931,1e-05,2.20329]
[1778186411290,47.24,79973.42,0.0,-0.98922,1e-05,2.22038]
[1778186412297,47.24,79976.11,0.0,-0.98919,1e-05,2.22439]
[1778186413359,47.24,79965.4,0.0,-0.98928,1e-05,2.20928]
[1778186414320,47.24,79956.28,0.0,-0.98934,1e-05,2.19689]
[1778186415327,47.24,79941.51,0.0,-0.98946,1e-05,2.17628]
[1778186416334,47.26,79940.36,0.0,-0.98945,1e-05,2.17762]
[1778186419141,47.26,79939.87,0.0,-0.98945,1e-05,2.17748]
[1778186419355,47.26,79939.86,0.0,-0.98945,1e-05,2.17774]
[1778186420203,47.26,79939.86,0.0,-0.98945,1e-05,2.17774]
[1778186420634,47.26,79939.86,0.0,-0.98945,1e-05,2.17774]
[1778186420736,47.26,79943.25,0.0,-0.98942,1e-05,2.18272]
[1778186421756,47.26,79943.25,0.0,-0.98942,1e-05,2.18272]
[1778186425427,47.27,79948.98,0.0,-0.98937,1e-05,2.19202]
[1778186427441,47.27,79953.57,0.0,-0.98933,1e-05,2.19893]
[1778186428952,47.27,79953.57,0.0,-0.98933,1e-05,2.19893]
[1778186428975,47.27,79954.88,0.0,-0.98932,1e-05,2.20099]
[1778186429683,47.27,79954.88,0.0,-0.98932,1e-05,2.20099]
[1778186430578,47.27,79954.86,0.0,-0.98932,1e-05,2.20119]
[1778186430655,47.27,79954.1,0.0,-0.98932,1e-05,2.20035]
[1778186435507,47.28,79949.46,0.0,-0.98936,1e-05,2.19358]
[1778186436594,47.28,79949.46,0.0,-0.98936,1e-05,2.19358]
[1778186436749,47.28,79950.76,0.0,-0.98935,1e-05,2.19563]
[1778186437162,47.28,79950.76,0.0,-0.98935,1e-05,2.19563]
[1778186437521,47.28,79949.2,0.0,-0.98936,1e-05,2.19368]
[1778186438430,47.28,79949.2,0.0,-0.98936,1e-05,2.19368]
[1778186439355,47.28,79948.0,0.0,-0.98937,1e-05,2.19224]
[1778186440542,47.28,79944.26,0.0,-0.98939,1e-05,2.18749]
[1778186443478,47.28,79942.32,0.0,-0.98941,1e-05,2.18527]
[1778186443563,47.28,79943.22,0.0,-0.9894,1e-05,2.18677]
[1778186444861,47.28,79943.22,0.0,-0.9894,1e-05,2.18677]
[1778186444881,47.28,79942.25,0.0,-0.9894,1e-05,2.18566]
[1778186445203,47.28,79942.25,0.0,-0.9894,1e-05,2.18566]
[1778186445967,47.28,79942.25,0.0,-0.9894,1e-05,2.18566]
[1778186450470,47.29,79939.61,0.0,-0.98942,1e-05,2.18318]
[1778186450613,47.29,79937.97,0.0,-0.98943,1e-05,2.18114]
[1778186451483,47.29,79937.97,0.0,-0.98943,1e-05,2.18114]
[1778186451620,47.29,79939.45,0.0,-0.98941,1e-05,2.18344]
[1778186454593,47.29,79941.56,0.0,-0.9894,1e-05,2.18687]
[1778186455872,47.29,79941.85,0.0,-0.98939,1e-05,2.18751]
[1778186461305,47.3,79941.45,0.0,-0.98939,1e-05,2.18836]
[1778186461690,47.3,79941.7,0.0,-0.98938,1e-05,2.18894]
[1778186462487,47.3,79941.7,0.0,-0.98938,1e-05,2.18894]
[1778186462697,47.3,79944.0,0.0,-0.98937,1e-05,2.19239]
[1778186464874,47.3,79945.54,0.0,-0.98935,1e-05,2.19477]
[1778186465788,47.3,79945.8,0.0,-0.98935,1e-05,2.19535]
[1778186470795,47.31,79944.49,0.0,-0.98935,1e-05,2.19465]
[1778186470985,47.31,79943.92,0.0,-0.98936,1e-05,2.19408]
[1778186471419,47.31,79943.92,0.0,-0.98936,1e-05,2.19408]
[1778186472401,47.31,79943.67,0.0,-0.98936,1e-05,2.19395]
[1778186472767,47.31,79943.64,0.0,-0.98936,1e-05,2.19413]
[1778186475788,47.31,79939.22,0.0,-0.98939,1e-05,2.18863]
[1778186478664,47.31,79937.33,0.0,-0.9894,1e-05,2.18646]
[1778186478809,47.32,79937.87,0.0,-0.98939,1e-05,2.18745]
[1778186479421,47.32,79937.87,0.0,-0.98939,1e-05,2.18745]
[1778186480109,47.32,79937.87,0.0,-0.98939,1e-05,2.18745]
[1778186480823,47.32,79939.3,0.0,-0.98938,1e-05,2.18991]
[1778186485858,47.32,79937.86,0.0,-0.98938,1e-05,2.18904]
[1778186486865,47.32,79934.1,0.0,-0.98941,1e-05,2.18403]
[1778186488696,47.32,79931.59,0.0,-0.98943,1e-05,2.18078]
[1778186489095,47.32,79930.13,0.0,-0.98944,1e-05,2.17899]
[1778186490012,47.32,79930.13,0.0,-0.98944,1e-05,2.17899]
[1778186490109,47.33,79929.75,0.0,-0.98944,1e-05,2.17871]
[1778186490583,47.33,79929.75,0.0,-0.98944,1e-05,2.17871]
[1778186491108,47.33,79929.75,0.0,-0.98944,1e-05,2.17871]
[1778186493914,47.33,79937.21,0.0,-0.98938,1e-05,2.18869]
[1778186494921,47.33,79937.19,0.0,-0.98938,1e-05,2.18889]
[1778186496331,47.33,79940.11,0.0,-0.98936,1e-05,2.1932]
[1778186496935,47.33,79941.22,0.0,-0.98935,1e-05,2.19497]
[1778186497354,47.33,79941.22,0.0,-0.98935,1e-05,2.19497]
[1778186497722,47.33,79941.22,0.0,-0.98935,1e-05,2.19497]
[1778186497942,47.33,79940.95,0.0,-0.98935,1e-05,2.19482]
[1778186498840,47.33,79940.95,0.0,-0.98935,1e-05,2.19482]
[1778186499957,47.33,79945.46,0.0,-0.98931,1e-05,2.20157]
[1778186502326,47.34,79945.88,0.0,-0.98931,1e-05,2.20257]
[1778186502697,47.34,79945.88,0.0,-0.98931,1e-05,2.20257]
[1778186502979,47.34,79947.04,0.0,-0.9893,1e-05,2.2044]
[1778186503273,47.34,79947.04,0.0,-0.9893,1e-05,2.2044]
[1778186503986,47.34,79946.68,0.0,-0.9893,1e-05,2.2041]
[1778186509021,47.34,79944.86,0.0,-0.98931,1e-05,2.20258]
[1778186510029,47.34,79941.46,0.0,-0.98933,1e-05,2.19803]
[1778186512948,47.34,79941.08,0.0,-0.98933,1e-05,2.19792]
[1778186513049,47.35,79942.58,0.0,-0.98932,1e-05,2.20024]
[1778186513692,47.35,79942.58,0.0,-0.98932,1e-05,2.20024]
[1778186514239,47.35,79943.43,0.0,-0.98931,1e-05,2.20165]
[1778186515063,47.35,79943.15,0.0,-0.98931,1e-05,2.20147]
[1778186515346,47.35,79943.15,0.0,-0.98931,1e-05,2.20147]
[1778186521105,47.35,79943.95,0.0,-0.9893,1e-05,2.20386]
[1778186522112,47.35,79937.6,0.0,-0.98935,1e-05,2.19519]
[1778186522865,47.35,79937.6,0.0,-0.98935,1e-05,2.19519]
[1778186523119,47.35,79935.42,0.0,-0.98936,1e-05,2.19235]
[1778186523809,47.35,79935.42,0.0,-0.98936,1e-05,2.19235]
[1778186524161,47.35,79935.42,0.0,-0.98936,1e-05,2.19235]
[1778186525136,47.36,79931.13,0.0,-0.98939,1e-05,2.18682]
[1778186525249,47.36,79931.13,0.0,-0.98939,1e-05,2.18682]
[1778186531175,47.36,79930.65,0.0,-0.98939,1e-05,2.18757]
[1778186536213,47.37,79930.28,0.0,-0.98938,1e-05,2.18849]
[1778186541040,47.37,79929.68,0.0,-0.98938,1e-05,2.18838]
[1778186541137,47.37,79929.59,0.0,-0.98938,1e-05,2.18849]
[1778186541620,47.37,79929.59,0.0,-0.98938,1e-05,2.18849]
[1778186541775,47.37,79929.59,0.0,-0.98938,1e-05,2.18849]
[1778186541780,47.37,79928.96,0.0,-0.98939,1e-05,2.18785]
[1778186542884,47.37,79928.96,0.0,-0.98939,1e-05,2.18785]
[1778186548295,47.38,79926.33,0.0,-0.9894,1e-05,2.18591]
[1778186551115,47.38,79925.78,0.0,-0.9894,1e-05,2.18539]
[1778186551666,47.38,79925.29,0.0,-0.9894,1e-05,2.18496]
[1778186551767,47.38,79921.04,0.0,-0.98944,1e-05,2.17791]
[1778186552786,47.38,79921.04,0.0,-0.98944,1e-05,2.17791]
[1778186552880,47.38,79920.42,0.0,-0.98944,1e-05,2.17731]
[1778186557039,47.39,79920.62,0.0,-0.98944,1e-05,2.17838]
[1778186557138,47.39,79918.18,0.0,-0.98945,1e-05,2.17526]
[1778186558027,47.39,79918.18,0.0,-0.98945,1e-05,2.17526]
[1778186558407,47.39,79918.11,0.0,-0.98945,1e-05,2.17543]
[1778186558505,47.39,79918.65,0.0,-0.98945,1e-05,2.17645]
[1778186559399,47.39,79918.65,0.0,-0.98945,1e-05,2.17645]
[1778186564413,47.4,79921.32,0.0,-0.98942,1e-05,2.18176]
[1778186565368,47.4,79921.32,0.0,-0.98942,1e-05,2.18176]
[1778186565838,47.4,79921.32,0.0,-0.98942,1e-05,2.18176]
[1778186566005,47.4,79921.32,0.0,-0.98942,1e-05,2.18176]
[1778186566054,47.4,79921.77,0.0,-0.98941,1e-05,2.18264]
[1778186567108,47.4,79921.77,0.0,-0.98941,1e-05,2.18264]
[1778186568441,47.4,79925.39,0.0,-0.98938,1e-05,2.18845]
[1778186572135,47.4,79926.41,0.0,-0.98937,1e-05,2.19037]
[1778186572524,47.4,79927.18,0.0,-0.98936,1e-05,2.19168]
[1778186572605,47.4,79926.68,0.0,-0.98937,1e-05,2.19123]
[1778186573701,47.4,79926.68,0.0,-0.98937,1e-05,2.19123]
[1778186573746,47.4,79925.93,0.0,-0.98937,1e-05,2.19042]
[1778186579518,47.41,79926.2,0.0,-0.98936,1e-05,2.19221]
[1778186581768,47.41,79926.23,0.0,-0.98936,1e-05,2.19249]
[1778186582168,47.41,79926.23,0.0,-0.98936,1e-05,2.19249]
[1778186582216,47.41,79925.54,0.0,-0.98936,1e-05,2.19176]
[1778186582540,47.41,79925.54,0.0,-0.98936,1e-05,2.19176]
[1778186582576,47.41,79925.91,0.0,-0.98936,1e-05,2.1925]
[1778186583622,47.41,79925.91,0.0,-0.98936,1e-05,2.1925]
[1778186590126,47.42,79925.89,0.0,-0.98935,1e-05,2.19384]
[1778186590221,47.42,79924.64,0.0,-0.98936,1e-05,2.19232]
[1778186591328,47.42,79925.53,0.0,-0.98935,1e-05,2.19379]
[1778186591436,47.42,79925.53,0.0,-0.98935,1e-05,2.19379]
[1778186591605,47.42,79924.74,0.0,-0.98936,1e-05,2.19291]
[1778186592429,47.42,79924.74,0.0,-0.98936,1e-05,2.19291]
[1778186596483,47.42,79924.21,0.0,-0.98936,1e-05,2.19262]
[1778186596640,47.43,79920.88,0.0,-0.98938,1e-05,2.18866]
[1778186597933,47.43,79920.88,0.0,-0.98938,1e-05,2.18866]
[1778186598031,47.43,79919.84,0.0,-0.98939,1e-05,2.18744]
[1778186601253,47.43,79918.67,0.0,-0.98939,1e-05,2.18651]
[1778186602339,47.43,79918.03,0.0,-0.9894,1e-05,2.18586]
[1778186605691,47.43,79918.25,0.0,-0.98939,1e-05,2.18689]
[1778186605704,47.43,79918.43,0.0,-0.98939,1e-05,2.18738]
[1778186606731,47.43,79918.43,0.0,-0.98939,1e-05,2.18738]
[1778186606743,47.44,79919.11,0.0,-0.98938,1e-05,2.18856]
[1778186608423,47.44,79919.44,0.0,-0.98938,1e-05,2.18926]
[1778186608946,47.44,79919.44,0.0,-0.98938,1e-05,2.18926]
[1778186611752,47.44,79906.11,0.0,-0.98948,1e-05,2.17033]
[1778186612759,47.44,79903.87,0.0,-0.98949,1e-05,2.16751]
[1778186614175,47.44,79903.87,0.0,-0.98949,1e-05,2.16751]
[1778186614205,47.44,79903.88,0.0,-0.98949,1e-05,2.1678]
[1778186615552,47.44,79903.75,0.0,-0.98949,1e-05,2.1679]
[1778186615659,47.44,79903.75,0.0,-0.98949,1e-05,2.1679]
[1778186615864,47.44,79903.9,0.0,-0.98949,1e-05,2.16839]
[1778186616660,47.44,79903.9,0.0,-0.98949,1e-05,2.16839]
[1778186621822,47.45,79901.6,0.0,-0.9895,1e-05,2.16688]
[1778186624002,47.45,79901.56,0.0,-0.9895,1e-05,2.16711]
[1778186624154,47.45,79901.16,0.0,-0.9895,1e-05,2.16684]
[1778186625300,47.45,79901.68,0.0,-0.98949,1e-05,2.16784]
[1778186625488,47.45,79901.68,0.0,-0.98949,1e-05,2.16784]
[1778186626563,47.46,79902.12,0.0,-0.98949,1e-05,2.16873]
[1778186631892,47.46,79902.32,0.0,-0.98948,1e-05,2.17067]
[1778186634204,47.46,79903.31,0.0,-0.98947,1e-05,2.17232]
[1778186634239,47.47,79905.51,0.0,-0.98945,1e-05,2.17564]
[1778186634888,47.47,79905.51,0.0,-0.98945,1e-05,2.17564]
[1778186635382,47.47,79903.96,0.0,-0.98946,1e-05,2.17376]
[1778186635921,47.47,79903.82,0.0,-0.98946,1e-05,2.17384]
[1778186636472,47.47,79903.82,0.0,-0.98946,1e-05,2.17384]
[1778186641963,47.47,79902.16,0.0,-0.98946,1e-05,2.17318]
[1778186642970,47.47,79906.11,0.0,-0.98943,1e-05,2.17892]
[1778186644260,47.47,79906.11,0.0,-0.98943,1e-05,2.17892]
[1778186644276,47.48,79912.23,0.0,-0.98938,1e-05,2.18767]
[1778186645016,47.48,79912.23,0.0,-0.98938,1e-05,2.18767]
[1778186645290,47.48,79912.23,0.0,-0.98938,1e-05,2.18767]
[1778186645991,47.48,79912.63,0.0,-0.98938,1e-05,2.18873]
[1778186646417,47.48,79912.63,0.0,-0.98938,1e-05,2.18873]
[1778186650019,47.48,79915.67,0.0,-0.98935,1e-05,2.19394]
[1778186652036,47.48,79925.12,0.0,-0.98927,1e-05,2.20762]
[1778186652878,47.48,79925.12,0.0,-0.98927,1e-05,2.20762]
[1778186653043,47.48,79926.35,0.0,-0.98926,1e-05,2.20956]
[1778186653500,47.48,79926.35,0.0,-0.98926,1e-05,2.20956]
[1778186654100,47.48,79926.35,0.0,-0.98926,1e-05,2.20956]
[1778186654165,47.49,79926.11,0.0,-0.98926,1e-05,2.20943]
[1778186655219,47.49,79926.11,0.0,-0.98926,1e-05,2.20943]
[1778186662107,47.49,79927.76,0.0,-0.98924,1e-05,2.21344]
[1778186662349,47.49,79927.76,0.0,-0.98924,1e-05,2.21344]
[1778186662814,47.49,79927.76,0.0,-0.98924,1e-05,2.21344]
[1778186662893,47.49,79927.76,0.0,-0.98924,1e-05,2.21344]
[1778186663114,47.49,79927.91,0.0,-0.98924,1e-05,2.21386]
[1778186664002,47.49,79927.91,0.0,-0.98924,1e-05,2.21386]
[1778186669156,47.5,79926.39,0.0,-0.98924,1e-05,2.21296]
[1778186669981,47.5,79926.39,0.0,-0.98924,1e-05,2.21296]
[1778186670163,47.5,79929.2,0.0,-0.98922,1e-05,2.21711]
[1778186671281,47.5,79929.2,0.0,-0.98922,1e-05,2.21711]
[1778186671170,47.5,79932.61,0.0,-0.9892,1e-05,2.22069]
[1778186671723,47.5,79932.61,0.0,-0.9892,1e-05,2.22069]
[1778186677214,47.5,79945.2,0.0,-0.9891,1e-05,2.2396]
[1778186678221,47.5,79958.72,0.0,-0.98899,1e-05,2.259]
[1778186679228,47.51,79959.88,0.0,-0.98898,1e-05,2.26081]
[1778186680235,47.51,79960.85,0.0,-0.98897,1e-05,2.26232]
[1778186682022,47.51,79961.86,0.0,-0.98896,1e-05,2.26389]
[1778186682851,47.51,79962.24,0.0,-0.98896,1e-05,2.26455]
[1778186687810,47.51,79962.87,0.0,-0.98895,1e-05,2.26602]
[1778186687865,47.51,79962.87,0.0,-0.98895,1e-05,2.26602]
[1778186687875,47.51,79962.87,0.0,-0.98895,1e-05,2.26602]
[1778186687888,47.51,79962.87,0.0,-0.98895,1e-05,2.26602]
[1778186688291,47.51,79963.09,0.0,-0.98895,1e-05,2.26644]
[1778186689327,47.51,79963.09,0.0,-0.98895,1e-05,2.26644]
[1778186690305,47.51,79963.93,0.0,-0.98894,1e-05,2.26784]
[1778186693379,47.51,79965.85,0.0,-0.98893,1e-05,2.27088]
[1778186694846,47.51,79964.2,0.0,-0.98894,1e-05,2.26861]
[1778186696857,47.51,79965.03,0.0,-0.98893,1e-05,2.26989]
[1778186696958,47.51,79965.25,0.0,-0.98893,1e-05,2.27038]
[1778186698128,47.51,79965.25,0.0,-0.98893,1e-05,2.27038]
[1778186698229,47.51,79965.38,0.0,-0.98893,1e-05,2.27065]
[1778186702435,47.51,79965.6,0.0,-0.98892,1e-05,2.2713]
[1778186703631,47.51,79965.63,0.0,-0.98892,1e-05,2.27143]
[1778186709442,47.52,79967.28,0.0,-0.98891,1e-05,2.27431]
[1778186711004,47.52,79967.28,0.0,-0.98891,1e-05,2.27431]
[1778186712447,47.52,79964.02,0.0,-0.98893,1e-05,2.26979]
[1778186714089,47.52,79963.8,0.0,-0.98893,1e-05,2.26956]
[1778186714355,47.52,79964.22,0.0,-0.98893,1e-05,2.27024]
[1778186714643,47.52,79964.22,0.0,-0.98893,1e-05,2.27024]
[1778186714740,47.52,79964.74,0.0,-0.98892,1e-05,2.27106]
[1778186722533,47.52,79965.12,0.0,-0.98892,1e-05,2.27217]
[1778186724195,47.52,79965.12,0.0,-0.98892,1e-05,2.27217]
[1778186725675,47.52,79963.83,0.0,-0.98893,1e-05,2.27046]
[1778186732237,47.52,79964.48,0.0,-0.98892,1e-05,2.2718]
[1778186733372,47.52,79964.38,0.0,-0.98893,1e-05,2.27028]
[1778186733903,47.52,79963.84,0.0,-0.98893,1e-05,2.26958]
[1778186733998,47.52,79964.37,0.0,-0.98893,1e-05,2.2704]
[1778186735576,47.52,79964.37,0.0,-0.98893,1e-05,2.2704]
[1778186735678,47.52,79964.37,0.0,-0.98893,1e-05,2.27054]
[1778186739824,47.52,79964.47,0.0,-0.98892,1e-05,2.27088]
[1778186739910,47.53,79959.08,0.0,-0.98897,1e-05,2.26325]
[1778186741100,47.53,79959.08,0.0,-0.98897,1e-05,2.26325]
[1778186742676,47.53,79954.48,0.0,-0.989,1e-05,2.25694]
[1778186744690,47.53,79950.05,0.0,-0.98903,1e-05,2.25084]
[1778186745717,47.53,79950.05,0.0,-0.98903,1e-05,2.25084]
[1778186745921,47.53,79950.04,0.0,-0.98903,1e-05,2.25093]
[1778186746594,47.53,79950.04,0.0,-0.98903,1e-05,2.25093]
[1778186746706,47.53,79949.74,0.0,-0.98904,1e-05,2.25061]
[1778186750459,47.53,79950.02,0.0,-0.98903,1e-05,2.25133]
[1778186755769,47.53,79947.16,0.0,-0.98905,1e-05,2.24792]
[1778186758853,47.53,79945.86,0.0,-0.98906,1e-05,2.24631]
[1778186758867,47.53,79945.58,0.0,-0.98906,1e-05,2.24603]
[1778186759813,47.53,79945.58,0.0,-0.98906,1e-05,2.24603]
[1778186759905,47.53,79942.38,0.0,-0.98908,1e-05,2.24162]
[1778186761236,47.53,79942.38,0.0,-0.98908,1e-05,2.24162]
[1778186761391,47.53,79942.38,0.0,-0.98908,1e-05,2.24162]
[1778186761524,47.53,79942.04,0.0,-0.98909,1e-05,2.24127]
[1778186761608,47.53,79942.04,0.0,-0.98909,1e-05,2.24127]
[1778186762004,47.53,79942.04,0.0,-0.98909,1e-05,2.24127]
[1778186763098,47.53,79940.52,0.0,-0.9891,1e-05,2.23925]
[1778186766808,47.54,79944.0,0.0,-0.98907,1e-05,2.24471]
[1778186767032,47.54,79944.56,0.0,-0.98906,1e-05,2.24564]
[1778186767515,47.54,79944.56,0.0,-0.98906,1e-05,2.24564]
[1778186767854,47.54,79939.35,0.0,-0.9891,1e-05,2.23839]
[1778186770874,47.54,79935.75,0.0,-0.98913,1e-05,2.23373]
[1778186775063,47.54,79933.59,0.0,-0.98914,1e-05,2.23113]
[1778186776309,47.54,79933.51,0.0,-0.98914,1e-05,2.23117]
[1778186778930,47.54,79940.42,0.0,-0.98908,1e-05,2.24154]
[1778186782513,47.55,79940.86,0.0,-0.98908,1e-05,2.24257]
[1778186782958,47.55,79941.02,0.0,-0.98908,1e-05,2.24293]
[1778186783566,47.55,79941.02,0.0,-0.98908,1e-05,2.24293]
[1778186784037,47.55,79941.02,0.0,-0.98908,1e-05,2.24293]
[1778186784125,47.55,79943.44,0.0,-0.98906,1e-05,2.24649]
[1778186785135,47.55,79943.44,0.0,-0.98906,1e-05,2.24649]
[1778186790754,47.55,79947.03,0.0,-0.98903,1e-05,2.25232]
[1778186790760,47.55,79947.03,0.0,-0.98903,1e-05,2.25232]
[1778186791014,47.55,79947.77,0.0,-0.98903,1e-05,2.25206]
[1778186791736,47.55,79947.77,0.0,-0.98903,1e-05,2.25206]
[1778186792022,47.55,79948.89,0.0,-0.98902,1e-05,2.25376]
[1778186797057,47.55,79952.6,0.0,-0.98898,1e-05,2.25962]
[1778186798064,47.55,79957.84,0.0,-0.98894,1e-05,2.2672]
[1778186800078,47.55,79963.01,0.0,-0.9889,1e-05,2.27477]
[1778186804321,47.55,79964.33,0.0,-0.98889,1e-05,2.27689]
[1778186804327,47.55,79964.33,0.0,-0.98889,1e-05,2.27689]
[1778186804417,47.56,79963.02,0.0,-0.9889,1e-05,2.27509]
[1778186804948,47.56,79963.02,0.0,-0.9889,1e-05,2.27509]
[1778186805113,47.56,79962.61,0.0,-0.9889,1e-05,2.27458]
[1778186810148,47.56,79962.44,0.0,-0.9889,1e-05,2.27473]
[1778186814052,47.56,79960.72,0.0,-0.98891,1e-05,2.27251]
[1778186814110,47.56,79960.72,0.0,-0.98891,1e-05,2.27251]
[1778186814289,47.56,79960.45,0.0,-0.98891,1e-05,2.27221]
[1778186814881,47.56,79960.45,0.0,-0.98891,1e-05,2.27221]
[1778186815183,47.56,79959.43,0.0,-0.98892,1e-05,2.27084]
[1778186820218,47.56,79958.4,0.0,-0.98893,1e-05,2.26981]
[1778186825253,47.56,79958.67,0.0,-0.98892,1e-05,2.27062]
[1778186830288,47.56,79955.39,0.0,-0.98895,1e-05,2.26637]
[1778186831797,47.56,79956.79,0.0,-0.98894,1e-05,2.26847]
[1778186831803,47.56,79956.79,0.0,-0.98894,1e-05,2.26847]
[1778186832472,47.56,79956.79,0.0,-0.98894,1e-05,2.26847]
[1778186832302,47.56,79957.11,0.0,-0.98893,1e-05,2.26901]
[1778186833309,47.56,79956.92,0.0,-0.98893,1e-05,2.26882]
[1778186838368,47.57,79960.07,0.0,-0.98891,1e-05,2.27367]
[1778186839206,47.57,79961.95,0.0,-0.98889,1e-05,2.27644]
[1778186839286,47.57,79961.95,0.0,-0.98889,1e-05,2.27644]
[1778186839351,47.57,79961.37,0.0,-0.9889,1e-05,2.27568]
[1778186840197,47.57,79961.37,0.0,-0.9889,1e-05,2.27568]
[1778186840358,47.57,79960.22,0.0,-0.9889,1e-05,2.2741]
[1778186845393,47.57,79959.87,0.0,-0.9889,1e-05,2.27398]
[1778186846067,47.57,79959.87,0.0,-0.9889,1e-05,2.27398]
[1778186846131,47.57,79959.87,0.0,-0.9889,1e-05,2.27398]
[1778186846400,47.57,79960.82,0.0,-0.9889,1e-05,2.27542]
[1778186846802,47.57,79960.82,0.0,-0.9889,1e-05,2.27542]
[1778186847407,47.57,79960.14,0.0,-0.9889,1e-05,2.27452]
[1778186855463,47.57,79960.66,0.0,-0.9889,1e-05,2.27442]
[1778186860498,47.57,79963.46,0.0,-0.98888,1e-05,2.27881]
[1778186861508,47.57,79963.46,0.0,-0.98888,1e-05,2.27881]
[1778186861584,47.57,79963.49,0.0,-0.98888,1e-05,2.27893]
[1778186862222,47.57,79963.49,0.0,-0.98888,1e-05,2.27893]
[1778186862512,47.57,79962.82,0.0,-0.98888,1e-05,2.27803]
[1778186872582,47.58,79960.72,0.0,-0.98889,1e-05,2.27575]
[1778186875979,47.58,79960.69,0.0,-0.98889,1e-05,2.27593]
[1778186876072,47.58,79960.69,0.0,-0.98889,1e-05,2.27593]
[1778186876173,47.58,79960.69,0.0,-0.98889,1e-05,2.276]
[1778186876538,47.58,79960.69,0.0,-0.98889,1e-05,2.276]
[1778186876610,47.58,79960.82,0.0,-0.98889,1e-05,2.27627]
[1778186878624,47.58,79965.33,0.0,-0.98885,1e-05,2.28288]
[1778186881438,47.58,79966.68,0.0,-0.98884,1e-05,2.28488]
[1778186881547,47.58,79967.32,0.0,-0.98884,1e-05,2.28586]
[1778186882038,47.58,79967.32,0.0,-0.98884,1e-05,2.28586]
[1778186882053,47.58,79968.53,0.0,-0.98883,1e-05,2.28766]
[1778186883147,47.58,79968.53,0.0,-0.98883,1e-05,2.28766]
[1778186883239,47.58,79969.6,0.0,-0.98882,1e-05,2.28925]
[1778186887199,47.58,79970.31,0.0,-0.98881,1e-05,2.29044]
[1778186888641,47.58,79971.99,0.0,-0.9888,1e-05,2.29296]
[1778186892722,47.58,79975.78,0.0,-0.98877,1e-05,2.29867]
[1778186895545,47.58,79976.96,0.0,-0.98876,1e-05,2.30042]
[1778186896348,47.58,79976.66,0.0,-0.98876,1e-05,2.30003]
[1778186896377,47.58,79976.66,0.0,-0.98876,1e-05,2.30003]
[1778186896448,47.58,79976.6,0.0,-0.98876,1e-05,2.29998]
[1778186897454,47.58,79976.6,0.0,-0.98876,1e-05,2.29998]
[1778186897758,47.58,79975.99,0.0,-0.98876,1e-05,2.29917]
[1778186903800,47.58,79976.7,0.0,-0.98876,1e-05,2.30042]
[1778186907393,47.58,79977.27,0.0,-0.98875,1e-05,2.30131]
[1778186908467,47.58,79977.1,0.0,-0.98875,1e-05,2.3011]
[1778186912863,47.58,79980.83,0.0,-0.98873,1e-05,2.30524]
[1778186915648,47.58,79980.08,0.0,-0.98874,1e-05,2.30421]
[1778186916418,47.58,79980.08,0.0,-0.98874,1e-05,2.30421]
[1778186916452,47.58,79981.28,0.0,-0.98873,1e-05,2.30598]
[1778186917265,47.58,79981.28,0.0,-0.98873,1e-05,2.30598]
[1778186917278,47.58,79980.3,0.0,-0.98873,1e-05,2.30458]
[1778186922933,47.59,79980.49,0.0,-0.98873,1e-05,2.30504]
[1778186924947,47.59,79976.41,0.0,-0.98876,1e-05,2.2992]
[1778186926342,47.59,79976.41,0.0,-0.98876,1e-05,2.2992]
[1778186926533,47.59,79976.41,0.0,-0.98876,1e-05,2.2992]
[1778186927186,47.59,79975.42,0.0,-0.98877,1e-05,2.29781]
[1778186927256,47.59,79975.2,0.0,-0.98877,1e-05,2.29754]
[1778186934010,47.59,79975.33,0.0,-0.98877,1e-05,2.29803]
[1778186941059,47.59,79975.42,0.0,-0.98877,1e-05,2.29845]
[1778186943560,47.59,79974.44,0.0,-0.98877,1e-05,2.29708]
[1778186943707,47.59,79973.76,0.0,-0.98878,1e-05,2.29614]
[1778186944080,47.59,79974.13,0.0,-0.98878,1e-05,2.29672]
[1778186944804,47.59,79974.13,0.0,-0.98878,1e-05,2.29672]
[1778186945087,47.59,79974.12,0.0,-0.98878,1e-05,2.29675]
[1778186950122,47.59,79973.91,0.0,-0.98878,1e-05,2.29667]
[1778186959185,47.59,79974.57,0.0,-0.98877,1e-05,2.29801]
[1778186961200,47.59,79981.9,0.0,-0.98871,1e-05,2.30868]
[1778186962207,47.59,79988.77,0.0,-0.98866,1e-05,2.31867]
[1778186964521,47.59,79990.29,0.0,-0.98864,1e-05,2.32088]
[1778186965501,47.59,79991.13,0.0,-0.98864,1e-05,2.32211]
[1778186965600,47.59,79990.45,0.0,-0.98864,1e-05,2.32112]
[1778186965739,47.59,79990.45,0.0,-0.98864,1e-05,2.32112]
[1778186966827,47.59,79990.58,0.0,-0.98864,1e-05,2.32131]
[1778186967242,47.59,79990.46,0.0,-0.98864,1e-05,2.32113]
[1778186972277,47.59,79988.18,0.0,-0.98867,1e-05,2.31637]
[1778186974618,47.59,79988.55,0.0,-0.98866,1e-05,2.31692]
[1778186975659,47.59,79987.91,0.0,-0.98867,1e-05,2.31601]
[1778186980335,47.59,79991.49,0.0,-0.98864,1e-05,2.32128]
[1778186983775,47.59,79994.05,0.0,-0.98862,1e-05,2.32502]
[1778186984237,47.59,79994.05,0.0,-0.98862,1e-05,2.32502]
[1778186984363,47.59,79993.58,0.0,-0.98862,1e-05,2.32434]
[1778186985559,47.59,79993.58,0.0,-0.98862,1e-05,2.32434]
[1778186985578,47.59,79993.54,0.0,-0.98862,1e-05,2.32428]
[1778186991412,47.59,79995.71,0.0,-0.98861,1e-05,2.32745]
[1778186993627,47.59,79995.26,0.0,-0.98861,1e-05,2.3268]
[1778186994103,47.59,79995.15,0.0,-0.98861,1e-05,2.32665]
[1778186994356,47.59,79995.15,0.0,-0.98861,1e-05,2.32665]
[1778186994433,47.59,79995.91,0.0,-0.9886,1e-05,2.32776]
[1778186995452,47.59,79995.91,0.0,-0.9886,1e-05,2.32776]
[1778186995549,47.59,79995.91,0.0,-0.9886,1e-05,2.32776]
[1778187000475,47.59,80000.01,0.0,-0.98857,1e-05,2.33377]
[1778187001482,47.59,80003.22,0.0,-0.98855,1e-05,2.33846]
[1778187002489,47.59,80006.43,0.0,-0.98852,1e-05,2.34315]
[1778187003523,47.59,80006.43,0.0,-0.98852,1e-05,2.34315]
[1778187004265,47.59,80005.89,0.0,-0.98852,1e-05,2.34234]
[1778187009538,47.59,80005.6,0.0,-0.98853,1e-05,2.3418]
[1778187012501,47.59,80006.01,0.0,-0.98852,1e-05,2.34236]
[1778187012567,47.59,80006.01,0.0,-0.98852,1e-05,2.34236]
[1778187013070,47.59,80006.2,0.0,-0.98852,1e-05,2.34262]
[1778187013170,47.59,80006.2,0.0,-0.98852,1e-05,2.3426]
[1778187018601,47.59,80006.27,0.0,-0.98852,1e-05,2.34259]
[1778187023636,47.59,80008.17,0.0,-0.98851,1e-05,2.34527]
[1778187023779,47.59,80008.17,0.0,-0.98851,1e-05,2.34527]
[1778187023859,47.59,80008.17,0.0,-0.98851,1e-05,2.34527]
[1778187024643,47.59,80008.18,0.0,-0.98851,1e-05,2.34527]
[1778187025186,47.59,80008.18,0.0,-0.98851,1e-05,2.34527]
[1778187025286,47.59,80008.18,0.0,-0.98851,1e-05,2.34524]
[1778187028672,47.59,79999.39,0.0,-0.98858,1e-05,2.3323]
[1778187030525,47.59,79997.32,0.0,-0.9886,1e-05,2.32926]
[1778187030561,47.59,79997.32,0.0,-0.9886,1e-05,2.32925]
[1778187031105,47.59,79997.32,0.0,-0.9886,1e-05,2.32925]
[1778187031207,47.59,79996.77,0.0,-0.98861,1e-05,2.32699]
[1778187031797,47.59,79996.77,0.0,-0.98861,1e-05,2.32699]
[1778187031800,47.59,79996.79,0.0,-0.98861,1e-05,2.32703]
[1778187037735,47.59,79996.99,0.0,-0.98861,1e-05,2.32737]
[1778187044784,47.59,79997.31,0.0,-0.9886,1e-05,2.32793]
[1778187049819,47.59,79997.61,0.0,-0.9886,1e-05,2.32844]
[1778187053125,47.59,79997.83,0.0,-0.9886,1e-05,2.3288]
[1778187053602,47.59,79997.83,0.0,-0.9886,1e-05,2.3288]
[1778187053616,47.59,79997.83,0.0,-0.9886,1e-05,2.32881]
[1778187053849,47.59,79997.83,0.0,-0.9886,1e-05,2.32881]
[1778187054928,47.59,79997.83,0.0,-0.9886,1e-05,2.32883]
[1778187055021,47.59,79997.73,0.0,-0.9886,1e-05,2.3287]
[1778187062477,47.59,79997.73,0.0,-0.9886,1e-05,2.32874]
[1778187063734,47.59,79994.81,0.0,-0.98862,1e-05,2.32458]
[1778187067301,47.59,79994.01,0.0,-0.98863,1e-05,2.32349]
[1778187067402,47.59,79994.54,0.0,-0.98862,1e-05,2.32429]
[1778187068138,47.59,79994.54,0.0,-0.98862,1e-05,2.32429]
[1778187068170,47.59,79995.45,0.0,-0.98861,1e-05,2.32564]
[1778187074995,47.59,79994.67,0.0,-0.98862,1e-05,2.32468]
[1778187078478,47.59,79994.57,0.0,-0.98862,1e-05,2.32458]
[1778187079143,47.59,79994.57,0.0,-0.98862,1e-05,2.32461]
[1778187085065,47.59,79994.93,0.0,-0.98862,1e-05,2.3253]
[1778187089298,47.59,79994.94,0.0,-0.98862,1e-05,2.32539]
[1778187089493,47.59,79994.94,0.0,-0.98862,1e-05,2.32539]
[1778187089594,47.59,79995.03,0.0,-0.98862,1e-05,2.32554]
[1778187090170,47.59,79995.03,0.0,-0.98862,1e-05,2.32554]
[1778187090265,47.59,79994.94,0.0,-0.98862,1e-05,2.32543]
[1778187100170,47.6,79993.49,0.0,-0.98862,1e-05,2.32413]
[1778187101375,47.6,79993.49,0.0,-0.98862,1e-05,2.32413]
[1778187101539,47.6,79986.64,0.0,-0.98868,1e-05,2.3142]
[1778187102145,47.6,79986.64,0.0,-0.98868,1e-05,2.3142]
[1778187102303,47.6,79986.64,0.0,-0.98868,1e-05,2.3142]
[1778187102351,47.6,79985.68,0.0,-0.98868,1e-05,2.31285]
[1778187103379,47.6,79985.68,0.0,-0.98868,1e-05,2.31285]
[1778187103477,47.6,79983.07,0.0,-0.9887,1e-05,2.30911]
[1778187108306,47.6,79980.9,0.0,-0.98872,1e-05,2.30617]
[1778187109982,47.6,79980.9,0.0,-0.98872,1e-05,2.30623]
[1778187115296,47.61,79982.21,0.0,-0.98871,1e-05,2.30844]
[1778187115760,47.61,79982.21,0.0,-0.98871,1e-05,2.30844]
[1778187116595,47.61,79983.73,0.0,-0.9887,1e-05,2.31069]
[1778187116661,47.61,79983.51,0.0,-0.9887,1e-05,2.31041]
[1778187122327,47.61,79981.95,0.0,-0.98871,1e-05,2.30842]
[1778187127362,47.61,79982.23,0.0,-0.9887,1e-05,2.30905]
[1778187132397,47.61,79982.29,0.0,-0.9887,1e-05,2.30935]
[1778187132986,47.61,79982.29,0.0,-0.9887,1e-05,2.30935]
[1778187133378,47.61,79982.29,0.0,-0.9887,1e-05,2.30935]
[1778187133404,47.61,79982.9,0.0,-0.9887,1e-05,2.31027]
[1778187134218,47.61,79982.9,0.0,-0.9887,1e-05,2.31027]
[1778187134411,47.61,79981.9,0.0,-0.98871,1e-05,2.30886]
[1778187139446,47.61,79982.14,0.0,-0.9887,1e-05,2.30942]
[1778187142467,47.61,79979.01,0.0,-0.98873,1e-05,2.30501]
[1778187143334,47.61,79979.01,0.0,-0.98873,1e-05,2.30501]
[1778187144034,47.61,79977.32,0.0,-0.98874,1e-05,2.30261]
[1778187144109,47.61,79977.32,0.0,-0.98874,1e-05,2.30261]
[1778187144481,47.61,79977.03,0.0,-0.98874,1e-05,2.30225]
[1778187145210,47.61,79977.03,0.0,-0.98874,1e-05,2.30225]
[1778187145488,47.61,79977.07,0.0,-0.98874,1e-05,2.30236]
[1778187150523,47.61,79978.25,0.0,-0.98873,1e-05,2.30431]
[1778187155558,47.61,79974.31,0.0,-0.98877,1e-05,2.2974]
[1778187156527,47.61,79974.31,0.0,-0.98877,1e-05,2.2974]
[1778187157326,47.61,79973.91,0.0,-0.98877,1e-05,2.29688]
[1778187160245,47.61,79972.42,0.0,-0.98878,1e-05,2.29491]
[1778187160593,47.61,79969.24,0.0,-0.98881,1e-05,2.29039]
[1778187161729,47.61,79969.24,0.0,-0.98881,1e-05,2.29039]
[1778187161600,47.61,79966.58,0.0,-0.98883,1e-05,2.28663]
[1778187161832,47.61,79966.58,0.0,-0.98883,1e-05,2.28663]
[1778187162607,47.61,79966.25,0.0,-0.98883,1e-05,2.28623]
[1778187162830,47.61,79966.25,0.0,-0.98883,1e-05,2.28623]
[1778187163614,47.61,79958.44,0.0,-0.98889,1e-05,2.2751]
[1778187164622,47.62,79957.08,0.0,-0.9889,1e-05,2.27325]
[1778187169949,47.62,79957.73,0.0,-0.98889,1e-05,2.27456]
[1778187170332,47.62,79957.73,0.0,-0.98889,1e-05,2.27456]
[1778187170668,47.62,79958.19,0.0,-0.98889,1e-05,2.27541]
[1778187171649,47.62,79958.19,0.0,-0.98889,1e-05,2.27541]
[1778187171675,47.62,79961.01,0.0,-0.98887,1e-05,2.27955]
[1778187174696,47.62,79963.48,0.0,-0.98884,1e-05,2.28335]
[1778187179732,47.62,79964.31,0.0,-0.98884,1e-05,2.28496]
[1778187180738,47.62,79967.33,0.0,-0.98881,1e-05,2.28939]
[1778187181025,47.62,79967.33,0.0,-0.98881,1e-05,2.28939]
[1778187181087,47.62,79967.33,0.0,-0.98881,1e-05,2.28939]
[1778187181149,47.62,79967.33,0.0,-0.98881,1e-05,2.28939]
[1778187181161,47.62,79967.33,0.0,-0.98881,1e-05,2.28939]
[1778187182656,47.62,79969.18,0.0,-0.9888,1e-05,2.29213]
[1778187188794,47.62,79970.8,0.0,-0.98878,1e-05,2.29496]
[1778187190705,47.62,79971.54,0.0,-0.98877,1e-05,2.2961]
[1778187190808,47.62,79970.81,0.0,-0.98878,1e-05,2.29512]
[1778187191456,47.62,79970.81,0.0,-0.98878,1e-05,2.29512]
[1778187191815,47.62,79970.74,0.0,-0.98878,1e-05,2.29509]
[1778187194115,47.62,79970.19,0.0,-0.98878,1e-05,2.29444]
[1778187195877,47.63,79972.71,0.0,-0.98876,1e-05,2.29822]
[1778187197857,47.63,79975.39,0.0,-0.98874,1e-05,2.30223]
[1778187200490,47.63,79974.57,0.0,-0.98875,1e-05,2.30111]
[1778187200591,47.63,79973.13,0.0,-0.98876,1e-05,2.29915]
[1778187201368,47.63,79973.13,0.0,-0.98876,1e-05,2.29915]
[1778187201393,47.63,79972.24,0.0,-0.98876,1e-05,2.29793]
[1778187206921,47.63,79965.45,0.0,-0.98882,1e-05,2.28846]
[1778187209729,47.63,79963.92,0.0,-0.98883,1e-05,2.28632]
[1778187211290,47.63,79961.8,0.0,-0.98884,1e-05,2.28352]
[1778187211293,47.63,79959.12,0.0,-0.98887,1e-05,2.27831]
[1778187211956,47.63,79953.02,0.0,-0.98892,1e-05,2.26958]
[1778187213970,47.63,79952.25,0.0,-0.98892,1e-05,2.26867]
[1778187218153,47.63,79951.39,0.0,-0.98893,1e-05,2.26788]
[1778187218254,47.63,79952.27,0.0,-0.98892,1e-05,2.26925]
[1778187218986,47.63,79952.27,0.0,-0.98892,1e-05,2.26925]
[1778187219005,47.63,79953.17,0.0,-0.98891,1e-05,2.27064]
[1778187222301,47.63,79952.6,0.0,-0.98892,1e-05,2.27004]
[1778187223395,47.63,79953.07,0.0,-0.98891,1e-05,2.27081]
[1778187229076,47.64,79953.63,0.0,-0.9889,1e-05,2.27234]
[1778187234127,47.64,79954.51,0.0,-0.98889,1e-05,2.27401]
[1778187234283,47.64,79954.73,0.0,-0.98889,1e-05,2.27443]
[1778187235506,47.64,79954.73,0.0,-0.98889,1e-05,2.27443]
[1778187235558,47.64,79954.12,0.0,-0.9889,1e-05,2.27365]
[1778187237498,47.64,79954.04,0.0,-0.9889,1e-05,2.27364]
[1778187238811,47.64,79953.79,0.0,-0.9889,1e-05,2.27338]
[1778187239150,47.64,79944.38,0.0,-0.98897,1e-05,2.26016]
[1778187240157,47.64,79945.86,0.0,-0.98896,1e-05,2.26239]
[1778187244620,47.64,79947.08,0.0,-0.98895,1e-05,2.26448]
[1778187244660,47.64,79945.92,0.0,-0.98896,1e-05,2.26294]
[1778187245353,47.64,79945.92,0.0,-0.98896,1e-05,2.26294]
[1778187246525,47.64,79946.04,0.0,-0.98895,1e-05,2.26323]
[1778187253248,47.65,79946.92,0.0,-0.98894,1e-05,2.26539]
[1778187257831,47.65,79946.35,0.0,-0.98894,1e-05,2.2649]
[1778187257900,47.65,79946.35,0.0,-0.98894,1e-05,2.2649]
[1778187257882,47.65,79943.2,0.0,-0.98897,1e-05,2.26052]
[1778187257978,47.65,79943.2,0.0,-0.98897,1e-05,2.26052]
[1778187258034,47.65,79943.2,0.0,-0.98897,1e-05,2.26052]
[1778187258642,47.65,79943.2,0.0,-0.98897,1e-05,2.26052]
[1778187258648,47.65,79943.8,0.0,-0.98896,1e-05,2.26149]
[1778187259355,47.65,79943.8,0.0,-0.98896,1e-05,2.26149]
[1778187260840,47.65,79944.52,0.0,-0.98896,1e-05,2.26263]
[1778187266340,47.65,79945.87,0.0,-0.98894,1e-05,2.26531]
[1778187273390,47.66,79945.71,0.0,-0.98895,1e-05,2.26437]
[1778187276112,47.66,79943.34,0.0,-0.98896,1e-05,2.26121]
[1778187276717,47.66,79943.34,0.0,-0.98896,1e-05,2.26121]
[1778187276818,47.66,79943.17,0.0,-0.98896,1e-05,2.26108]
[1778187277363,47.66,79943.17,0.0,-0.98896,1e-05,2.26108]
[1778187277412,47.66,79943.17,0.0,-0.98896,1e-05,2.26119]
[1778187282453,47.66,79944.8,0.0,-0.98895,1e-05,2.26406]
[1778187288495,47.66,79944.57,0.0,-0.98895,1e-05,2.2644]
[1778187293530,47.66,79943.5,0.0,-0.98895,1e-05,2.26346]
[1778187295412,47.66,79942.96,0.0,-0.98895,1e-05,2.26281]
[1778187296087,47.67,79939.59,0.0,-0.98898,1e-05,2.25814]
[1778187296724,47.67,79939.59,0.0,-0.98898,1e-05,2.25814]
[1778187296819,47.67,79938.88,0.0,-0.98898,1e-05,2.25726]
[1778187298296,47.67,79938.84,0.0,-0.98898,1e-05,2.25733]
[1778187298396,47.67,79938.84,0.0,-0.98898,1e-05,2.25747]
[1778187302593,47.67,79933.34,0.0,-0.98902,1e-05,2.2502]
[1778187303778,47.67,79933.34,0.0,-0.98902,1e-05,2.2502]
[1778187304908,47.67,79932.81,0.0,-0.98903,1e-05,2.24959]
[1778187315685,47.68,79931.79,0.0,-0.98902,1e-05,2.24992]
[1778187317280,47.68,79932.15,0.0,-0.98902,1e-05,2.25058]
[1778187318108,47.68,79932.39,0.0,-0.98902,1e-05,2.25107]
[1778187318154,47.68,79932.39,0.0,-0.98902,1e-05,2.25107]
[1778187318302,47.68,79932.39,0.0,-0.98902,1e-05,2.25121]
[1778187319210,47.68,79932.39,0.0,-0.98902,1e-05,2.25121]
[1778187319713,47.68,79932.05,0.0,-0.98902,1e-05,2.25088]
[1778187324748,47.68,79931.38,0.0,-0.98902,1e-05,2.25066]
[1778187328053,47.68,79928.71,0.0,-0.98904,1e-05,2.24733]
[1778187329126,47.68,79928.67,0.0,-0.98904,1e-05,2.24742]
[1778187334818,47.69,79927.75,0.0,-0.98905,1e-05,2.24561]
[1778187340954,47.69,79928.17,0.0,-0.98904,1e-05,2.24681]
[1778187340997,47.69,79927.69,0.0,-0.98904,1e-05,2.24643]
[1778187342332,47.69,79927.69,0.0,-0.98904,1e-05,2.24643]
[1778187342432,47.69,79927.69,0.0,-0.98904,1e-05,2.24673]
[1778187344776,47.69,79927.72,0.0,-0.98904,1e-05,2.24693]
[1778187345635,47.69,79927.72,0.0,-0.98904,1e-05,2.24707]
[1778187353952,47.7,79927.87,0.0,-0.98903,1e-05,2.24861]
[1778187358001,47.7,79928.45,0.0,-0.98902,1e-05,2.24986]
[1778187358503,47.7,79928.1,0.0,-0.98903,1e-05,2.24951]
[1778187358843,47.7,79928.1,0.0,-0.98903,1e-05,2.24951]
[1778187358987,47.7,79927.67,0.0,-0.98903,1e-05,2.24905]
[1778187359943,47.7,79927.67,0.0,-0.98903,1e-05,2.24905]
[1778187359994,47.7,79928.0,0.0,-0.98902,1e-05,2.24965]
[1778187372078,47.71,79927.59,0.0,-0.98902,1e-05,2.25076]
[1778187375389,47.71,79927.81,0.0,-0.98902,1e-05,2.25121]
[1778187376487,47.71,79927.81,0.0,-0.98901,1e-05,2.25162]
[1778187382148,47.71,79916.27,0.0,-0.9891,1e-05,2.23613]
[1778187383155,47.72,79909.24,0.0,-0.98915,1e-05,2.22637]
[1778187384162,47.72,79909.33,0.0,-0.98915,1e-05,2.22684]
[1778187385284,47.72,79909.33,0.0,-0.98915,1e-05,2.22684]
[1778187386371,47.72,79909.23,0.0,-0.98915,1e-05,2.22688]
[1778187387851,47.72,79908.18,0.0,-0.98916,1e-05,2.22558]
[1778187388023,47.72,79908.45,0.0,-0.98915,1e-05,2.22614]
[1778187388571,47.72,79908.45,0.0,-0.98915,1e-05,2.22614]
[1778187388660,47.72,79907.03,0.0,-0.98916,1e-05,2.22433]
[1778187391211,47.72,79902.1,0.0,-0.9892,1e-05,2.21654]
[1778187394732,47.72,79899.0,0.0,-0.98923,1e-05,2.2126]
[1778187396295,47.72,79898.68,0.0,-0.98923,1e-05,2.21256]
[1778187402562,47.73,79895.05,0.0,-0.98925,1e-05,2.20852]
[1778187403303,47.73,79895.05,0.0,-0.98925,1e-05,2.20893]
[1778187404002,47.73,79895.05,0.0,-0.98925,1e-05,2.20893]
[1778187403404,47.73,79895.05,0.0,-0.98925,1e-05,2.20913]
[1778187404089,47.73,79895.05,0.0,-0.98925,1e-05,2.20913]
[1778187409337,47.74,79895.55,0.0,-0.98923,1e-05,2.21104]
[1778187412453,47.74,79896.6,0.0,-0.98922,1e-05,2.21291]
[1778187413942,47.74,79896.6,0.0,-0.98922,1e-05,2.2131]
[1778187414645,47.74,79897.15,0.0,-0.98922,1e-05,2.21407]
[1778187414746,47.74,79898.83,0.0,-0.9892,1e-05,2.21661]
[1778187416103,47.74,79898.97,0.0,-0.9892,1e-05,2.21699]
[1778187416387,47.74,79899.04,0.0,-0.9892,1e-05,2.21728]
[1778187422947,47.74,79898.72,0.0,-0.9892,1e-05,2.21721]
[1778187423826,47.75,79899.82,0.0,-0.98919,1e-05,2.21949]
[1778187429478,47.75,79897.85,0.0,-0.9892,1e-05,2.21802]
[1778187432079,47.75,79897.47,0.0,-0.9892,1e-05,2.21768]
[1778187433005,47.75,79896.31,0.0,-0.98921,1e-05,2.21624]
[1778187433716,47.75,79896.01,0.0,-0.98921,1e-05,2.21601]
[1778187433817,47.75,79896.29,0.0,-0.9892,1e-05,2.21659]
[1778187439548,47.76,79897.84,0.0,-0.98919,1e-05,2.21987]
[1778187442197,47.76,79898.02,0.0,-0.98918,1e-05,2.2203]
[1778187442702,47.76,79898.02,0.0,-0.98918,1e-05,2.2203]
[1778187442746,47.76,79898.55,0.0,-0.98918,1e-05,2.2214]
[1778187443632,47.76,79898.55,0.0,-0.98918,1e-05,2.2214]
[1778187443729,47.76,79898.22,0.0,-0.98918,1e-05,2.22111]
[1778187449305,47.77,79895.26,0.0,-0.9892,1e-05,2.21786]
[1778187450236,47.77,79895.98,0.0,-0.98919,1e-05,2.21905]
[1778187450455,47.77,79895.98,0.0,-0.98919,1e-05,2.21905]
[1778187450625,47.77,79896.05,0.0,-0.98919,1e-05,2.21933]
[1778187451370,47.77,79896.05,0.0,-0.98919,1e-05,2.21933]
[1778187451632,47.77,79896.16,0.0,-0.98919,1e-05,2.21824]
[1778187456667,47.77,79890.29,0.0,-0.98923,1e-05,2.21094]
[1778187457260,47.77,79890.29,0.0,-0.98923,1e-05,2.21094]
[1778187457943,47.77,79890.29,0.0,-0.98923,1e-05,2.21094]
[1778187463716,47.78,79887.44,0.0,-0.98925,1e-05,2.20834]
[1778187467858,47.78,79886.88,0.0,-0.98925,1e-05,2.20816]
[1778187468952,47.78,79886.21,0.0,-0.98925,1e-05,2.20742]
[1778187469647,47.78,79885.44,0.0,-0.98926,1e-05,2.20655]
[1778187469745,47.78,79885.44,0.0,-0.98926,1e-05,2.20675]
[1778187471156,47.78,79885.44,0.0,-0.98926,1e-05,2.20675]
[1778187471772,47.78,79884.99,0.0,-0.98926,1e-05,2.20652]
[1778187476807,47.81,79885.95,0.0,-0.98922,1e-05,2.21382]
[1778187478717,47.81,79886.93,0.0,-0.9892,1e-05,2.21637]
[1778187479992,47.82,79886.65,0.0,-0.9892,1e-05,2.21716]
[1778187485870,47.83,79889.19,0.0,-0.98916,1e-05,2.2239]
[1778187486370,47.83,79889.19,0.0,-0.98916,1e-05,2.2239]
[1778187486862,47.83,79889.19,0.0,-0.98916,1e-05,2.2239]
[1778187486877,47.83,79888.44,0.0,-0.98917,1e-05,2.22302]
[1778187487681,47.83,79888.44,0.0,-0.98917,1e-05,2.22302]
[1778187487884,47.83,79888.41,0.0,-0.98916,1e-05,2.22314]
[1778187492919,47.83,79885.97,0.0,-0.98918,1e-05,2.22058]
[1778187494997,47.83,79884.62,0.0,-0.98919,1e-05,2.21886]
[1778187495635,47.83,79883.93,0.0,-0.98919,1e-05,2.21807]
[1778187495940,47.84,79883.43,0.0,-0.9892,1e-05,2.21754]
[1778187496492,47.84,79883.43,0.0,-0.9892,1e-05,2.21754]
[1778187496947,47.84,79887.13,0.0,-0.98917,1e-05,2.22289]
[1778187501982,47.86,79889.77,0.0,-0.98912,1e-05,2.23139]
[1778187507017,47.88,79889.7,0.0,-0.98909,1e-05,2.23703]
[1778187510023,47.89,79889.56,0.0,-0.98908,1e-05,2.23912]
[1778187510188,47.89,79889.67,0.0,-0.98907,1e-05,2.24041]
[1778187510804,47.89,79889.67,0.0,-0.98907,1e-05,2.24041]
[1778187511045,47.9,79889.81,0.0,-0.98907,1e-05,2.24031]
[1778187516080,47.92,79889.34,0.0,-0.98904,1e-05,2.24531]
[1778187519101,47.93,79885.08,0.0,-0.98905,1e-05,2.2427]
[1778187519246,47.93,79885.08,0.0,-0.98905,1e-05,2.2427]
[1778187520337,47.94,79884.31,0.0,-0.98905,1e-05,2.24275]
[1778187520718,47.94,79884.31,0.0,-0.98905,1e-05,2.24275]
[1778187521115,47.94,79883.4,0.0,-0.98905,1e-05,2.2426]
[1778187521815,47.94,79883.4,0.0,-0.98905,1e-05,2.2426]
[1778187522122,47.95,79881.55,0.0,-0.98906,1e-05,2.24112]
[1778187527157,47.97,79869.69,0.0,-0.98912,1e-05,2.23011]
[1778187528166,47.97,79864.36,0.0,-0.98916,1e-05,2.22378]
[1778187529173,47.98,79863.55,0.0,-0.98916,1e-05,2.22379]
[1778187531197,47.99,79857.15,0.0,-0.98919,1e-05,2.21717]
[1778187535077,47.99,79855.74,0.0,-0.9892,1e-05,2.21551]
[1778187536142,47.99,79855.84,0.0,-0.9892,1e-05,2.21599]
[1778187544288,48.0,79859.78,0.0,-0.98916,1e-05,2.22298]
[1778187549323,48.0,79860.82,0.0,-0.98915,1e-05,2.22521]
[1778187552344,48.0,79865.62,0.0,-0.98911,1e-05,2.23239]
[1778187558386,48.0,79866.37,0.0,-0.9891,1e-05,2.23445]
[1778187563421,48.01,79864.81,0.0,-0.9891,1e-05,2.23296]
[1778187566442,48.01,79869.45,0.0,-0.98907,1e-05,2.23988]
[1778187571479,48.01,79874.71,0.0,-0.98903,1e-05,2.24646]
[1778187577521,48.01,79875.21,0.0,-0.98902,1e-05,2.24785]
[1778187587591,48.02,79872.31,0.0,-0.98904,1e-05,2.24496]
[1778187592626,48.02,79872.97,0.0,-0.98903,1e-05,2.24649]
[1778187597664,48.02,79876.31,0.0,-0.989,1e-05,2.25177]
[1778187601692,48.03,79895.61,0.0,-0.98885,1e-05,2.27955]
[1778187602699,48.03,79896.27,0.0,-0.98884,1e-05,2.28055]
[1778187606836,48.03,79895.13,0.0,-0.98885,1e-05,2.27906]
[1778187607687,48.03,79895.13,0.0,-0.98885,1e-05,2.2792]
[1778187612770,48.03,79892.7,0.0,-0.98886,1e-05,2.27618]
[1778187615588,48.03,79891.26,0.0,-0.98888,1e-05,2.27431]
[1778187616496,48.03,79891.39,0.0,-0.98887,1e-05,2.27458]
[1778187621295,48.03,79893.36,0.0,-0.98886,1e-05,2.27773]
[1778187622010,48.03,79893.36,0.0,-0.98886,1e-05,2.27773]
[1778187622079,48.03,79893.62,0.0,-0.98885,1e-05,2.27828]
[1778187625117,48.03,79891.39,0.0,-0.98887,1e-05,2.27528]
[1778187626406,48.03,79891.31,0.0,-0.98887,1e-05,2.27525]
[1778187631903,48.04,79890.53,0.0,-0.98888,1e-05,2.27336]
[1778187633181,48.04,79890.53,0.0,-0.98888,1e-05,2.27336]
[1778187633282,48.04,79890.53,0.0,-0.98888,1e-05,2.27346]
[1778187634150,48.04,79890.53,0.0,-0.98888,1e-05,2.27346]
[1778187634248,48.04,79890.53,0.0,-0.98888,1e-05,2.27356]
[1778187635931,48.04,79886.48,0.0,-0.98891,1e-05,2.26802]
[1778187637560,48.04,79886.56,0.0,-0.98891,1e-05,2.26824]
[1778187638557,48.04,79885.41,0.0,-0.98892,1e-05,2.26672]
[1778187642462,48.04,79883.82,0.0,-0.98893,1e-05,2.26492]
[1778187642965,48.04,79883.82,0.0,-0.98893,1e-05,2.26492]
[1778187642980,48.04,79883.74,0.0,-0.98893,1e-05,2.26492]
[1778187647876,48.04,79883.27,0.0,-0.98893,1e-05,2.26471]
[1778187649606,48.04,79883.25,0.0,-0.98893,1e-05,2.26491]
[1778187657078,48.05,79882.68,0.0,-0.98892,1e-05,2.26501]
[1778187662113,48.05,79883.01,0.0,-0.98892,1e-05,2.26604]
[1778187663540,48.05,79883.59,0.0,-0.98891,1e-05,2.26697]
[1778187664127,48.05,79883.64,0.0,-0.98891,1e-05,2.26715]
[1778187665001,48.05,79883.64,0.0,-0.98891,1e-05,2.26715]
[1778187665069,48.05,79883.64,0.0,-0.98891,1e-05,2.26725]
[1778187671494,48.05,79883.64,0.0,-0.98891,1e-05,2.26725]
[1778187672698,48.05,79883.64,0.0,-0.98891,1e-05,2.268]
[1778187678225,48.06,79884.19,0.0,-0.9889,1e-05,2.2694]
[1778187679232,48.06,79888.97,0.0,-0.98886,1e-05,2.27629]
[1778187680359,48.06,79889.01,0.0,-0.98886,1e-05,2.27644]
[1778187681203,48.06,79889.01,0.0,-0.98886,1e-05,2.27644]
[1778187681304,48.06,79889.05,0.0,-0.98886,1e-05,2.27658]
[1778187681513,48.06,79889.05,0.0,-0.98886,1e-05,2.27658]
[1778187682614,48.06,79889.01,0.0,-0.98886,1e-05,2.27662]
[1778187682711,48.06,79889.01,0.0,-0.98886,1e-05,2.27671]
[1778187689302,48.06,79888.93,0.0,-0.98886,1e-05,2.27714]
[1778187696351,48.06,79888.89,0.0,-0.98886,1e-05,2.27627]
[1778187697106,48.06,79888.89,0.0,-0.98886,1e-05,2.27627]
[1778187705414,48.07,79889.17,0.0,-0.98885,1e-05,2.2775]
[1778187710449,48.07,79889.25,0.0,-0.98885,1e-05,2.27807]
[1778187713031,48.07,79889.25,0.0,-0.98885,1e-05,2.27807]
[1778187713167,48.07,79889.25,0.0,-0.98885,1e-05,2.27807]
[1778187713234,48.07,79889.25,0.0,-0.98885,1e-05,2.27807]
[1778187713446,48.07,79890.89,0.0,-0.98884,1e-05,2.28068]
[1778187714169,48.07,79890.89,0.0,-0.98884,1e-05,2.28068]
[1778187714270,48.07,79891.44,0.0,-0.98883,1e-05,2.28155]
[1778187714586,48.07,79891.44,0.0,-0.98883,1e-05,2.28155]
[1778187715651,48.07,79891.31,0.0,-0.98883,1e-05,2.28145]
[1778187715680,48.07,79891.31,0.0,-0.98883,1e-05,2.28153]
[1778187722534,48.07,79891.2,0.0,-0.98883,1e-05,2.2819]
[1778187729582,48.07,79886.52,0.0,-0.98886,1e-05,2.27593]
[1778187733399,48.07,79885.06,0.0,-0.98887,1e-05,2.27405]
[1778187732603,48.07,79837.33,0.0,-0.98924,1e-05,2.2071]
[1778187733610,48.07,79809.33,0.0,-0.98945,1e-05,2.16867]
[1778187734619,48.08,79819.02,0.0,-0.98938,1e-05,2.18243]
[1778187735628,48.08,79825.11,0.0,-0.98933,1e-05,2.19106]
[1778187738649,48.08,79824.56,0.0,-0.98933,1e-05,2.191]
[1778187740667,48.08,79832.69,0.0,-0.98927,1e-05,2.20269]
[1778187741672,48.08,79845.08,0.0,-0.98917,1e-05,2.2201]
[1778187742679,48.08,79844.97,0.0,-0.98917,1e-05,2.22013]
[1778187747714,48.09,79844.72,0.0,-0.98917,1e-05,2.22067]
[1778187748721,48.09,79839.13,0.0,-0.98921,1e-05,2.21307]
[1778187750735,48.09,79836.45,0.0,-0.98923,1e-05,2.20973]
[1778187753268,48.09,79836.29,0.0,-0.98923,1e-05,2.20828]
[1778187753330,48.09,79836.29,0.0,-0.98923,1e-05,2.20828]
[1778187753335,48.09,79836.29,0.0,-0.98923,1e-05,2.20828]
[1778187753434,48.09,79836.29,0.0,-0.98923,1e-05,2.20828]
[1778187753432,48.09,79836.2,0.0,-0.98923,1e-05,2.20835]
[1778187753535,48.09,79836.2,0.0,-0.98923,1e-05,2.20835]
[1778187757689,48.09,79836.12,0.0,-0.98923,1e-05,2.20881]
[1778187760805,48.1,79830.72,0.0,-0.98927,1e-05,2.20229]
[1778187763826,48.1,79827.53,0.0,-0.98929,1e-05,2.19849]
[1778187769868,48.11,79828.17,0.0,-0.98928,1e-05,2.20059]
[1778187773897,48.11,79833.36,0.0,-0.98923,1e-05,2.20857]
[1778187775851,48.11,79833.65,0.0,-0.98923,1e-05,2.20915]
[1778187776733,48.11,79833.66,0.0,-0.98923,1e-05,2.20935]
[1778187776917,48.11,79833.82,0.0,-0.98922,1e-05,2.20975]
[1778187782959,48.12,79833.64,0.0,-0.98922,1e-05,2.21057]
[1778187791015,48.12,79835.35,0.0,-0.9892,1e-05,2.21434]
[1778187794011,48.12,79835.65,0.0,-0.9892,1e-05,2.2151]
[1778187794512,48.12,79835.99,0.0,-0.98919,1e-05,2.21574]
[1778187799071,48.13,79835.67,0.0,-0.98919,1e-05,2.21613]
[1778187808135,48.13,79837.92,0.0,-0.98916,1e-05,2.22076]
[1778187809141,48.13,79842.91,0.0,-0.98912,1e-05,2.22787]
[1778187811155,48.13,79845.46,0.0,-0.98911,1e-05,2.23028]
[1778187816190,48.14,79845.58,0.0,-0.98911,1e-05,2.23114]
[1778187821226,48.14,79845.92,0.0,-0.9891,1e-05,2.23229]
[1778187831296,48.14,79847.72,0.0,-0.98908,1e-05,2.2361]
[1778187841366,48.15,79847.72,0.0,-0.98907,1e-05,2.23731]
[1778187847408,48.15,79848.27,0.0,-0.98906,1e-05,2.23879]
[1778187855751,48.15,79848.52,0.0,-0.98906,1e-05,2.23926]
[1778187864527,48.16,79847.3,0.0,-0.98906,1e-05,2.23937]
[1778187867548,48.16,79839.95,0.0,-0.98911,1e-05,2.22944]
[1778187870569,48.16,79840.99,0.0,-0.9891,1e-05,2.23127]
[1778187875604,48.17,79841.57,0.0,-0.9891,1e-05,2.23131]
[1778187882653,48.17,79842.37,0.0,-0.98909,1e-05,2.23336]
[1778187887689,48.17,79843.47,0.0,-0.98908,1e-05,2.23556]
[1778187892724,48.18,79843.34,0.0,-0.98908,1e-05,2.23618]
[1778187901787,48.18,79842.8,0.0,-0.98907,1e-05,2.23665]
[1778187902794,48.18,79899.82,0.0,-0.98863,1e-05,2.31766]
[1778187905815,48.18,79840.47,0.0,-0.98909,1e-05,2.23355]
[1778187907829,48.18,79840.68,0.0,-0.98909,1e-05,2.23415]
[1778187916892,48.19,79842.71,0.0,-0.98906,1e-05,2.23833]
[1778187921927,48.19,79840.43,0.0,-0.98908,1e-05,2.23586]
[1778187923332,48.19,79840.43,0.0,-0.98908,1e-05,2.23586]
[1778187924207,48.19,79840.43,0.0,-0.98908,1e-05,2.23601]
[1778187924212,48.19,79840.43,0.0,-0.98908,1e-05,2.23616]
[1778187929983,48.19,79833.68,0.0,-0.98912,1e-05,2.22761]
[1778187931081,48.19,79833.68,0.0,-0.98912,1e-05,2.22761]
[1778187931383,48.19,79833.68,0.0,-0.98912,1e-05,2.22761]
[1778187931437,48.2,79834.86,0.0,-0.98912,1e-05,2.22799]
[1778187939046,48.2,79834.14,0.0,-0.98912,1e-05,2.22824]
[1778187944081,48.2,79831.93,0.0,-0.98913,1e-05,2.22594]
[1778187950123,48.21,79832.11,0.0,-0.98912,1e-05,2.22712]
[1778187957172,48.21,79834.11,0.0,-0.9891,1e-05,2.23092]
[1778187962207,48.21,79831.07,0.0,-0.98912,1e-05,2.2274]
[1778187966235,48.22,79824.5,0.0,-0.98917,1e-05,2.21883]
[1778187967242,48.22,79820.82,0.0,-0.9892,1e-05,2.21389]
[1778187968323,48.22,79820.82,0.0,-0.9892,1e-05,2.21389]
[1778187968775,48.22,79822.03,0.0,-0.98919,1e-05,2.21573]
[1778187969257,48.22,79822.23,0.0,-0.98918,1e-05,2.21618]
[1778187974292,48.22,79819.29,0.0,-0.9892,1e-05,2.21292]
[1778187979328,48.23,79811.09,0.0,-0.98926,1e-05,2.20241]
[1778187983355,48.23,79805.56,0.0,-0.9893,1e-05,2.19551]
[1778187987383,48.23,79797.89,0.0,-0.98935,1e-05,2.18573]
[1778187990404,48.23,79797.66,0.0,-0.98935,1e-05,2.18603]
[1778187994432,48.24,79802.8,0.0,-0.98931,1e-05,2.19251]
[1778187999467,48.24,79802.38,0.0,-0.98931,1e-05,2.19291]
[1778188004502,48.25,79799.08,0.0,-0.98933,1e-05,2.18937]
[1778188009537,48.25,79797.88,0.0,-0.98933,1e-05,2.18876]
[1778188009886,48.25,79797.88,0.0,-0.98933,1e-05,2.18876]
[1778188010544,48.25,79797.59,0.0,-0.98933,1e-05,2.18857]
[1778188015580,48.25,79790.8,0.0,-0.98938,1e-05,2.18034]
[1778188016587,48.26,79784.52,0.0,-0.98942,1e-05,2.17199]
[1778188017615,48.26,79764.49,0.0,-0.98957,1e-05,2.14504]
[1778188018603,48.26,79754.74,0.0,-0.98964,1e-05,2.13218]
[1778188019610,48.27,79754.12,0.0,-0.98963,1e-05,2.13434]
[1778188020617,48.28,79758.41,0.0,-0.98958,1e-05,2.14306]
[1778188022645,48.28,79751.24,0.0,-0.98963,1e-05,2.13396]
[1778188023652,48.3,79747.61,0.0,-0.98964,1e-05,2.13199]
[1778188026673,48.3,79731.28,0.0,-0.98976,1e-05,2.11102]
[1778188027680,48.3,79733.87,0.0,-0.98973,1e-05,2.1148]
[1778188028687,48.3,79740.74,0.0,-0.98968,1e-05,2.12431]
[1778188031353,48.31,79739.45,0.0,-0.98969,1e-05,2.1232]
[1778188035984,48.31,79738.61,0.0,-0.98969,1e-05,2.12364]
[1778188036743,48.31,79736.61,0.0,-0.9897,1e-05,2.12127]
[1778188037750,48.31,79731.91,0.0,-0.98973,1e-05,2.11531]
[1778188039765,48.32,79731.52,0.0,-0.98973,1e-05,2.11543]
[1778188041778,48.32,79726.43,0.0,-0.98976,1e-05,2.1093]
[1778188046813,48.33,79729.21,0.0,-0.98973,1e-05,2.1147]
[1778188048827,48.33,79733.94,0.0,-0.9897,1e-05,2.12169]
[1778188050841,48.33,79740.04,0.0,-0.98965,1e-05,2.13051]
[1778188055876,48.34,79736.5,0.0,-0.98967,1e-05,2.12593]
[1778188060911,48.35,79733.48,0.0,-0.98969,1e-05,2.12346]
[1778188061918,48.35,79726.09,0.0,-0.98974,1e-05,2.11421]
[1778188062925,48.35,79727.17,0.0,-0.98973,1e-05,2.11598]
[1778188067960,48.36,79724.43,0.0,-0.98974,1e-05,2.11398]
[1778188072995,48.36,79726.3,0.0,-0.98971,1e-05,2.11812]
[1778188077024,48.37,79717.78,0.0,-0.98977,1e-05,2.10807]
[1778188078860,48.37,79717.78,0.0,-0.98977,1e-05,2.10807]
[1778188079701,48.37,79715.77,0.0,-0.98978,1e-05,2.10574]
[1778188079755,48.38,79715.35,0.0,-0.98977,1e-05,2.1086]
[1778188081052,48.41,79710.38,0.0,-0.98976,1e-05,2.10859]
[1778188083066,48.42,79708.04,0.0,-0.98978,1e-05,2.10615]
[1778188085080,48.42,79701.02,0.0,-0.98983,1e-05,2.09753]
[1778188086087,48.42,79694.63,0.0,-0.98987,1e-05,2.08944]
[1778188088101,48.42,79700.86,0.0,-0.98982,1e-05,2.09839]
[1778188090115,48.43,79694.59,0.0,-0.98986,1e-05,2.0908]
[1778188095150,48.43,79693.14,0.0,-0.98986,1e-05,2.09065]
[1778188098999,48.44,79694.48,0.0,-0.98985,1e-05,2.09345]
[1778188099178,48.44,79693.18,0.0,-0.98985,1e-05,2.09207]
[1778188101192,48.44,79697.76,0.0,-0.98982,1e-05,2.0988]
[1778188102199,48.44,79691.78,0.0,-0.98986,1e-05,2.09123]
[1778188105223,48.46,79686.8,0.0,-0.98987,1e-05,2.08871]
[1778188107236,48.46,79696.38,0.0,-0.9898,1e-05,2.10204]
[1778188108243,48.46,79665.56,0.0,-0.99002,1e-05,2.06186]
[1778188109250,48.48,79666.34,0.0,-0.98999,1e-05,2.06668]
[1778188111266,48.51,79669.26,0.0,-0.98994,1e-05,2.07653]
[1778188116301,48.52,79668.81,0.0,-0.98993,1e-05,2.07772]
[1778188118020,48.52,79668.54,0.0,-0.98993,1e-05,2.07772]
[1778188119659,48.52,79668.17,0.0,-0.98993,1e-05,2.07759]
[1778188119756,48.52,79668.8,0.0,-0.98992,1e-05,2.07877]
[1778188122344,48.53,79672.71,0.0,-0.98989,1e-05,2.08495]
[1778188123350,48.53,79682.77,0.0,-0.98982,1e-05,2.09855]
[1778188124357,48.54,79684.85,0.0,-0.98978,1e-05,2.10447]
[1778188128385,48.55,79679.35,0.0,-0.98982,1e-05,2.09844]
[1778188131406,48.56,79682.98,0.0,-0.98977,1e-05,2.10707]
[1778188134427,48.57,79678.88,0.0,-0.98979,1e-05,2.10257]
[1778188136450,48.57,79672.95,0.0,-0.98983,1e-05,2.09539]
[1778188137456,48.57,79665.01,0.0,-0.98989,1e-05,2.08527]
[1778188138463,48.59,79662.09,0.0,-0.98989,1e-05,2.08488]
[1778188139470,48.59,79654.19,0.0,-0.98994,1e-05,2.07488]
[1778188140477,48.59,79655.06,0.0,-0.98993,1e-05,2.07638]
[1778188143123,48.61,79653.36,0.0,-0.98992,1e-05,2.07809]
[1778188146519,48.61,79657.96,0.0,-0.98988,1e-05,2.08553]
[1778188151554,48.62,79656.7,0.0,-0.98988,1e-05,2.0856]
[1778188155587,48.63,79663.88,0.0,-0.98982,1e-05,2.09642]
[1778188157601,48.63,79663.66,0.0,-0.98982,1e-05,2.09678]
[1778188158608,48.63,79660.03,0.0,-0.98985,1e-05,2.09233]
[1778188160622,48.63,79653.2,0.0,-0.98989,1e-05,2.08403]
[1778188161629,48.63,79648.62,0.0,-0.98992,1e-05,2.07838]
[1778188166664,48.64,79650.47,0.0,-0.9899,1e-05,2.08253]
[1778188171699,48.65,79652.95,0.0,-0.98988,1e-05,2.08609]
[1778188176734,48.66,79653.42,0.0,-0.98987,1e-05,2.08832]
[1778188180762,48.66,79657.55,0.0,-0.98983,1e-05,2.09501]
[1778188185800,48.7,79661.44,0.0,-0.98975,1e-05,2.10958]
[1778188190835,48.75,79663.57,0.0,-0.98967,1e-05,2.12317]
[1778188197885,48.75,79663.37,0.0,-0.98967,1e-05,2.12465]
[1778188202920,48.76,79663.13,0.0,-0.98966,1e-05,2.12556]
[1778188208969,48.79,79663.51,0.0,-0.98961,1e-05,2.13396]
[1778188215007,48.85,79663.61,0.0,-0.98954,1e-05,2.14716]
[1778188221052,48.89,79665.22,0.0,-0.98946,1e-05,2.16098]
[1778188222058,48.9,79669.25,0.0,-0.98943,1e-05,2.16658]
[1778188224072,48.9,79675.17,0.0,-0.98939,1e-05,2.17491]
[1778188229107,48.9,79676.8,0.0,-0.98937,1e-05,2.1779]
[1778188232128,48.9,79681.33,0.0,-0.98934,1e-05,2.18309]
[1778188234142,48.9,79687.57,0.0,-0.98929,1e-05,2.19201]
[1778188237163,48.91,79692.47,0.0,-0.98925,1e-05,2.19908]
[1778188242198,48.91,79692.99,0.0,-0.98925,1e-05,2.20044]
[1778188247234,48.91,79694.28,0.0,-0.98923,1e-05,2.20286]
[1778188252271,48.91,79696.62,0.0,-0.98921,1e-05,2.20672]
[1778188256302,48.92,79688.6,0.0,-0.98927,1e-05,2.19631]
[1778188257309,48.92,79685.08,0.0,-0.98929,1e-05,2.19167]
[1778188260330,48.92,79689.0,0.0,-0.98926,1e-05,2.19745]
[1778188265366,48.92,79689.74,0.0,-0.98925,1e-05,2.19915]
[1778188270401,48.92,79690.77,0.0,-0.98924,1e-05,2.20121]
[1778188275436,48.93,79691.12,0.0,-0.98923,1e-05,2.20229]
[1778188277451,48.93,79694.99,0.0,-0.9892,1e-05,2.2078]
[1778188283494,48.93,79698.03,0.0,-0.98918,1e-05,2.21256]
[1778188288529,48.93,79700.27,0.0,-0.98916,1e-05,2.21609]
[1778188291550,48.93,79712.6,0.0,-0.98907,1e-05,2.23185]
[1778188292557,48.93,79718.26,0.0,-0.98903,1e-05,2.23971]
[1778188295578,48.93,79722.25,0.0,-0.989,1e-05,2.24535]
[1778188300613,48.93,79720.57,0.0,-0.98901,1e-05,2.24322]
[1778188305448,48.94,79719.42,0.0,-0.98902,1e-05,2.24177]
[1778188305880,48.94,79719.42,0.0,-0.98902,1e-05,2.24177]
[1778188305929,48.94,79720.14,0.0,-0.98901,1e-05,2.2428]
[1778188311690,48.94,79720.6,0.0,-0.98901,1e-05,2.2436]
[1778188316726,48.94,79721.15,0.0,-0.989,1e-05,2.24446]
[1778188321761,48.94,79724.34,0.0,-0.98898,1e-05,2.24894]
[1778188326796,48.94,79726.39,0.0,-0.98896,1e-05,2.2518]
[1778188328810,48.94,79731.31,0.0,-0.98892,1e-05,2.25862]
[1778188333846,48.94,79734.14,0.0,-0.9889,1e-05,2.26248]
[1778188334853,48.94,79739.54,0.0,-0.98886,1e-05,2.26999]
[1778188340895,48.94,79740.97,0.0,-0.98885,1e-05,2.27179]
[1778188345930,48.93,79741.83,0.0,-0.98884,1e-05,2.27284]
[1778188350968,48.93,79743.01,0.0,-0.98884,1e-05,2.27433]
[1778188356002,48.93,79743.58,0.0,-0.98884,1e-05,2.27354]
[1778188358015,48.93,79748.54,0.0,-0.9888,1e-05,2.28042]
[1778188363050,48.93,79751.96,0.0,-0.98878,1e-05,2.28502]
[1778188369092,48.93,79747.76,0.0,-0.98881,1e-05,2.27893]
[1778188372113,48.93,79742.11,0.0,-0.98885,1e-05,2.27097]
[1778188377148,48.93,79742.83,0.0,-0.98885,1e-05,2.27197]
[1778188382183,48.93,79743.43,0.0,-0.98884,1e-05,2.27279]
[1778188387218,48.93,79745.85,0.0,-0.98882,1e-05,2.27614]
[1778188392253,48.93,79747.91,0.0,-0.98881,1e-05,2.27895]
[1778188397288,48.93,79749.08,0.0,-0.9888,1e-05,2.28052]
[1778188402334,48.93,79775.44,0.0,-0.98859,1e-05,2.31765]
[1778188403337,48.93,79781.59,0.0,-0.98855,1e-05,2.32631]
[1778188407365,48.93,79755.9,0.0,-0.98875,1e-05,2.28962]
[1778188408375,48.93,79749.52,0.0,-0.9888,1e-05,2.28064]
[1778188412405,48.93,79750.71,0.0,-0.9888,1e-05,2.28084]
[1778188415426,48.93,79762.53,0.0,-0.98871,1e-05,2.29745]
[1778188416433,48.93,79768.84,0.0,-0.98866,1e-05,2.30633]
[1778188417440,48.93,79773.34,0.0,-0.98862,1e-05,2.31266]
[1778188419454,48.93,79777.2,0.0,-0.98859,1e-05,2.31803]
[1778188422475,48.93,79783.66,0.0,-0.98854,1e-05,2.32701]
[1778188423872,48.93,79783.66,0.0,-0.98854,1e-05,2.32701]
[1778188423970,48.93,79783.62,0.0,-0.98854,1e-05,2.32687]
[1778188429524,48.92,79784.59,0.0,-0.98854,1e-05,2.32776]
[1778188434708,48.92,79783.65,0.0,-0.98855,1e-05,2.32609]
[1778188436396,48.92,79783.74,0.0,-0.98855,1e-05,2.32606]
[1778188436575,48.92,79782.34,0.0,-0.98856,1e-05,2.32398]
[1778188440603,48.92,79786.8,0.0,-0.98853,1e-05,2.33002]
[1778188442617,48.92,79789.32,0.0,-0.98851,1e-05,2.33343]
[1778188447653,48.92,79786.24,0.0,-0.98853,1e-05,2.32857]
[1778188452687,48.92,79785.98,0.0,-0.98854,1e-05,2.32775]
[1778188458729,48.91,79786.94,0.0,-0.98853,1e-05,2.32856]
[1778188463764,48.91,79786.93,0.0,-0.98854,1e-05,2.32807]
[1778188468799,48.91,79786.59,0.0,-0.98854,1e-05,2.3271]
[1778188473835,48.91,79786.01,0.0,-0.98856,1e-05,2.32433]
[1778188478870,48.91,79786.01,0.0,-0.98856,1e-05,2.32388]
[1778188483905,48.91,79786.02,0.0,-0.98856,1e-05,2.32345]
[1778188488940,48.9,79786.13,0.0,-0.98856,1e-05,2.32316]
[1778188491961,48.9,79782.45,0.0,-0.98859,1e-05,2.31767]
[1778188501031,48.9,79783.67,0.0,-0.98859,1e-05,2.3187]
[1778188507074,48.9,79778.0,0.0,-0.98863,1e-05,2.31017]
[1778188509088,48.9,79772.13,0.0,-0.98868,1e-05,2.30174]
[1778188513116,48.9,79767.4,0.0,-0.98872,1e-05,2.29488]
[1778188518151,48.9,79767.57,0.0,-0.98872,1e-05,2.29495]
[1778188521182,48.9,79765.2,0.0,-0.98874,1e-05,2.29154]
[1778188521283,48.9,79764.71,0.0,-0.98874,1e-05,2.29082]
[1778188526207,48.9,79761.07,0.0,-0.98877,1e-05,2.2856]
[1778188527214,48.9,79757.51,0.0,-0.9888,1e-05,2.28059]
[1778188532249,48.9,79754.43,0.0,-0.98883,1e-05,2.27484]
[1778188534263,48.9,79750.72,0.0,-0.98886,1e-05,2.26967]
[1778188539303,48.9,79751.2,0.0,-0.98885,1e-05,2.27044]
[1778188541608,48.9,79751.23,0.0,-0.98885,1e-05,2.27052]
[1778188547358,48.9,79750.23,0.0,-0.98886,1e-05,2.26923]
[1778188552395,48.9,79749.06,0.0,-0.98887,1e-05,2.2677]
[1778188557430,48.9,79747.94,0.0,-0.98888,1e-05,2.26626]
[1778188560454,48.9,79738.25,0.0,-0.98895,1e-05,2.25282]
[1778188561464,48.9,79733.28,0.0,-0.98899,1e-05,2.24595]
[1778188562471,48.9,79729.74,0.0,-0.98902,1e-05,2.24115]
[1778188564485,48.9,79723.81,0.0,-0.98906,1e-05,2.23309]
[1778188569520,48.9,79720.0,0.0,-0.98909,1e-05,2.22822]
[1778188571729,48.9,79720.72,0.0,-0.98908,1e-05,2.22928]
[1778188571825,48.9,79719.66,0.0,-0.98909,1e-05,2.2279]
[1778188577576,48.9,79725.82,0.0,-0.98904,1e-05,2.2368]
[1778188580597,48.9,79728.87,0.0,-0.98902,1e-05,2.24115]
[1778188584625,48.9,79733.3,0.0,-0.98898,1e-05,2.24745]
[1778188586641,48.9,79737.67,0.0,-0.98895,1e-05,2.25356]
[1778188591677,48.9,79740.88,0.0,-0.98893,1e-05,2.25665]
[1778188596615,48.9,79743.56,0.0,-0.98891,1e-05,2.26043]
[1778188596712,48.9,79742.36,0.0,-0.98892,1e-05,2.25876]
[1778188599733,48.9,79745.91,0.0,-0.98889,1e-05,2.26374]
[1778188604768,48.9,79753.91,0.0,-0.98883,1e-05,2.27494]
[1778188605775,48.9,79755.78,0.0,-0.98881,1e-05,2.27754]
[1778188608796,48.9,79759.87,0.0,-0.98878,1e-05,2.28322]
[1778188611817,48.9,79766.71,0.0,-0.98873,1e-05,2.29276]
[1778188612824,48.9,79770.32,0.0,-0.9887,1e-05,2.29781]
[1778188616852,48.9,79776.66,0.0,-0.98865,1e-05,2.30658]
[1778188620880,48.9,79782.76,0.0,-0.98861,1e-05,2.31499]
[1778188623901,48.9,79786.74,0.0,-0.98858,1e-05,2.32044]
[1778188628936,48.9,79790.02,0.0,-0.98855,1e-05,2.32471]
[1778188629597,48.9,79790.02,0.0,-0.98855,1e-05,2.32471]
[1778188630083,48.9,79790.02,0.0,-0.98855,1e-05,2.32471]
[1778188630172,48.9,79790.12,0.0,-0.98855,1e-05,2.32477]
[1778188636992,48.9,79790.94,0.0,-0.98855,1e-05,2.32537]
[1778188642027,48.9,79792.86,0.0,-0.98854,1e-05,2.32769]
[1778188647062,48.89,79792.83,0.0,-0.98854,1e-05,2.32722]
[1778188652097,48.89,79793.24,0.0,-0.98854,1e-05,2.3259]
[1778188656126,48.89,79796.81,0.0,-0.98852,1e-05,2.33066]
[1778188658140,48.89,79801.07,0.0,-0.98849,1e-05,2.33657]
[1778188664182,48.89,79803.1,0.0,-0.98847,1e-05,2.33884]
[1778188669217,48.89,79803.37,0.0,-0.98847,1e-05,2.33873]
[1778188674252,48.88,79805.91,0.0,-0.98846,1e-05,2.3419]
[1778188675259,48.88,79809.9,0.0,-0.98842,1e-05,2.34753]
[1778188680295,48.88,79809.99,0.0,-0.98843,1e-05,2.34714]
[1778188685330,48.88,79811.33,0.0,-0.98842,1e-05,2.34856]
[1778188689364,48.88,79815.07,0.0,-0.98839,1e-05,2.35354]
[1778188693393,48.88,79831.76,0.0,-0.98826,1e-05,2.37723]
[1778188694400,48.88,79841.24,0.0,-0.98818,1e-05,2.39086]
[1778188695407,48.87,79842.19,0.0,-0.98818,1e-05,2.39208]
[1778188700442,48.87,79841.74,0.0,-0.98818,1e-05,2.3906]
[1778188701449,48.87,79837.98,0.0,-0.98822,1e-05,2.38497]
[1778188703463,48.87,79833.64,0.0,-0.98825,1e-05,2.37836]
[1778188708498,48.87,79834.4,0.0,-0.98825,1e-05,2.37877]
[1778188712526,48.86,79837.31,0.0,-0.98824,1e-05,2.38096]
[1778188718164,48.86,79837.52,0.0,-0.98824,1e-05,2.38073]
[1778188719079,48.86,79837.59,0.0,-0.98824,1e-05,2.38056]
[1778188719176,48.86,79837.52,0.0,-0.98824,1e-05,2.38032]
[1778188724610,48.86,79837.69,0.0,-0.98824,1e-05,2.37973]
[1778188729645,48.85,79839.69,0.0,-0.98823,1e-05,2.3819]
[1778188731853,48.85,79845.35,0.0,-0.98819,1e-05,2.38984]
[1778188733673,48.85,79847.15,0.0,-0.98818,1e-05,2.39212]
[1778188737701,48.85,79850.98,0.0,-0.98815,1e-05,2.397]
[1778188742736,48.85,79851.35,0.0,-0.98815,1e-05,2.39659]
[1778188747771,48.84,79852.48,0.0,-0.98815,1e-05,2.39726]
[1778188752807,48.84,79852.94,0.0,-0.98815,1e-05,2.39693]
[1778188754824,48.84,79857.19,0.0,-0.98812,1e-05,2.40275]
[1778188758850,48.83,79846.23,0.0,-0.98821,1e-05,2.3859]
[1778188759856,48.83,79843.44,0.0,-0.98823,1e-05,2.38166]
[1778188764891,48.83,79842.56,0.0,-0.98825,1e-05,2.37954]
[1778188769926,48.83,79844.22,0.0,-0.98824,1e-05,2.38111]
[1778188774961,48.82,79844.33,0.0,-0.98825,1e-05,2.37892]
[1778188776975,48.82,79848.52,0.0,-0.98822,1e-05,2.38466]
[1778188778989,48.82,79855.1,0.0,-0.98817,1e-05,2.39387]
[1778188780085,48.82,79855.1,0.0,-0.98817,1e-05,2.39387]
[1778188780186,48.82,79857.07,0.0,-0.98815,1e-05,2.39655]
[1778188786038,48.81,79860.19,0.0,-0.98813,1e-05,2.39987]
[1778188791073,48.81,79861.83,0.0,-0.98813,1e-05,2.4012]
[1778188796110,48.81,79861.76,0.0,-0.98813,1e-05,2.40004]
[1778188799129,48.8,79857.22,0.0,-0.98817,1e-05,2.39277]
[1778188805171,48.8,79857.35,0.0,-0.98818,1e-05,2.39177]
[1778188806683,48.8,79856.89,0.0,-0.98818,1e-05,2.3909]
[1778188806778,48.8,79856.89,0.0,-0.98818,1e-05,2.3907]
[1778188812221,48.79,79853.49,0.0,-0.98822,1e-05,2.38477]
[1778188817256,48.79,79854.49,0.0,-0.98821,1e-05,2.38527]
[1778188824305,48.78,79852.05,0.0,-0.98824,1e-05,2.38039]
[1778188831354,48.78,79852.49,0.0,-0.98825,1e-05,2.37821]
[1778188838405,48.77,79852.18,0.0,-0.98826,1e-05,2.37644]
[1778188848476,48.77,79852.22,0.0,-0.98827,1e-05,2.37462]
[1778188853511,48.76,79852.89,0.0,-0.98827,1e-05,2.37466]
[1778188861567,48.76,79853.56,0.0,-0.98828,1e-05,2.37413]
[1778188868616,48.75,79853.77,0.0,-0.98828,1e-05,2.37312]
[1778188873651,48.75,79853.61,0.0,-0.98829,1e-05,2.37195]
[1778188880700,48.74,79856.14,0.0,-0.98828,1e-05,2.37433]
[1778188888756,48.74,79858.79,0.0,-0.98826,1e-05,2.37664]
[1778188895806,48.73,79859.22,0.0,-0.98827,1e-05,2.37439]
[1778188898827,48.73,79863.36,0.0,-0.98824,1e-05,2.37983]
[1778188903862,48.72,79862.5,0.0,-0.98826,1e-05,2.37736]
[1778188908897,48.72,79859.0,0.0,-0.98829,1e-05,2.3713]
[1778188913932,48.72,79858.13,0.0,-0.9883,1e-05,2.36913]
[1778188918972,48.71,79858.57,0.0,-0.98831,1e-05,2.36885]
[1778188924011,48.71,79858.24,0.0,-0.98831,1e-05,2.36747]
[1778188929044,48.71,79859.08,0.0,-0.98831,1e-05,2.36776]
[1778188934079,48.7,79858.66,0.0,-0.98832,1e-05,2.36622]
[1778188939114,48.7,79856.95,0.0,-0.98834,1e-05,2.36283]
[1778188944149,48.7,79856.01,0.0,-0.98835,1e-05,2.36057]
[1778188949184,48.69,79854.87,0.0,-0.98837,1e-05,2.35803]
[1778188953212,48.69,79844.28,0.0,-0.98846,1e-05,2.34059]
[1778188954219,48.69,79840.76,0.0,-0.98849,1e-05,2.33539]
[1778188957240,48.69,79840.64,0.0,-0.98849,1e-05,2.33483]
[1778188960262,48.69,79830.29,0.0,-0.98858,1e-05,2.31967]
[1778188961269,48.69,79829.72,0.0,-0.98858,1e-05,2.31878]
[1778188964290,48.69,79822.12,0.0,-0.98865,1e-05,2.30772]
[1778188965297,48.68,79817.63,0.0,-0.98868,1e-05,2.30129]
[1778188970333,48.68,79817.84,0.0,-0.98868,1e-05,2.30138]
[1778188972489,48.68,79816.68,0.0,-0.98869,1e-05,2.2997]
[1778188974598,48.68,79817.35,0.0,-0.98869,1e-05,2.30059]
[1778188974699,48.68,79817.32,0.0,-0.98869,1e-05,2.30052]
[1778188981409,48.68,79817.9,0.0,-0.98868,1e-05,2.30119]
[1778188986444,48.68,79817.99,0.0,-0.98868,1e-05,2.30125]
[1778188993493,48.68,79817.17,0.0,-0.98869,1e-05,2.30006]
[1778188998528,48.68,79818.13,0.0,-0.98868,1e-05,2.30139]
[1778189003563,48.68,79823.49,0.0,-0.98864,1e-05,2.30894]
[1778189004570,48.68,79830.21,0.0,-0.98859,1e-05,2.3185]
[1778189007592,48.68,79834.43,0.0,-0.98855,1e-05,2.32441]
[1778189010612,48.68,79835.92,0.0,-0.98854,1e-05,2.32637]
[1778189013631,48.68,79836.45,0.0,-0.98855,1e-05,2.32552]
[1778189021689,48.68,79838.31,0.0,-0.98853,1e-05,2.32748]
[1778189027731,48.68,79838.66,0.0,-0.98854,1e-05,2.32746]
[1778189035787,48.67,79839.48,0.0,-0.98853,1e-05,2.32802]
[1778189041829,48.67,79839.64,0.0,-0.98853,1e-05,2.32784]
[1778189048878,48.67,79847.66,0.0,-0.98847,1e-05,2.33888]
[1778189050893,48.67,79852.57,0.0,-0.98843,1e-05,2.34579]
[1778189053914,48.67,79856.4,0.0,-0.9884,1e-05,2.35102]
[1778189058949,48.67,79857.35,0.0,-0.9884,1e-05,2.35184]
[1778189065998,48.66,79856.04,0.0,-0.98841,1e-05,2.34915]
[1778189070028,48.66,79852.07,0.0,-0.98845,1e-05,2.34289]
[1778189076070,48.66,79852.68,0.0,-0.98846,1e-05,2.34169]
[1778189081105,48.66,79854.84,0.0,-0.98844,1e-05,2.3443]
[1778189086141,48.65,79854.99,0.0,-0.98844,1e-05,2.34398]
[1778189091176,48.65,79855.06,0.0,-0.98845,1e-05,2.34355]
[1778189098225,48.65,79857.02,0.0,-0.98843,1e-05,2.34564]
[1778189103260,48.65,79857.34,0.0,-0.98843,1e-05,2.34556]
[1778189109302,48.64,79857.76,0.0,-0.98843,1e-05,2.34552]
[1778189113330,48.64,79861.38,0.0,-0.98841,1e-05,2.35031]
[1778189119372,48.64,79861.41,0.0,-0.98841,1e-05,2.34966]
[1778189125414,48.64,79861.45,0.0,-0.98841,1e-05,2.34905]
[1778189130449,48.64,79861.26,0.0,-0.98842,1e-05,2.34823]
[1778189135484,48.63,79862.71,0.0,-0.98842,1e-05,2.3483]
[1778189140519,48.63,79865.08,0.0,-0.9884,1e-05,2.3514]
[1778189149582,48.63,79865.15,0.0,-0.9884,1e-05,2.35117]
[1778189156631,48.63,79865.82,0.0,-0.9884,1e-05,2.35138]
[1778189161666,48.63,79872.24,0.0,-0.98835,1e-05,2.3601]
[1778189166701,48.62,79874.3,0.0,-0.98834,1e-05,2.36243]
[1778189169956,48.62,79874.31,0.0,-0.98834,1e-05,2.36219]
[1778189170729,48.62,79878.51,0.0,-0.98831,1e-05,2.36802]
[1778189175769,48.62,79877.01,0.0,-0.98832,1e-05,2.36515]
[1778189180804,48.62,79880.25,0.0,-0.9883,1e-05,2.36919]
[1778189187853,48.61,79880.03,0.0,-0.98831,1e-05,2.36791]
[1778189193895,48.61,79880.21,0.0,-0.98832,1e-05,2.36589]
[1778189203965,48.6,79880.21,0.0,-0.98833,1e-05,2.36463]
[1778189214037,48.6,79880.21,0.0,-0.98833,1e-05,2.36343]
[1778189224107,48.59,79880.21,0.0,-0.98834,1e-05,2.36227]
[1778189227446,48.59,79880.21,0.0,-0.98834,1e-05,2.36227]
[1778189227547,48.59,79887.04,0.0,-0.98829,1e-05,2.37175]
[1778189230149,48.59,79889.52,0.0,-0.98827,1e-05,2.3751]
[1778189236193,48.59,79889.55,0.0,-0.98827,1e-05,2.37422]
[1778189241227,48.59,79891.64,0.0,-0.98826,1e-05,2.37662]
[1778189244249,48.58,79909.06,0.0,-0.98812,1e-05,2.40188]
[1778189245255,48.58,79911.38,0.0,-0.9881,1e-05,2.40498]
[1778189250290,48.58,79910.97,0.0,-0.98811,1e-05,2.40348]
[1778189253312,48.58,79902.6,0.0,-0.98819,1e-05,2.38917]
[1778189254318,48.58,79897.31,0.0,-0.98823,1e-05,2.38128]
[1778189259353,48.57,79897.99,0.0,-0.98823,1e-05,2.38159]
[1778189262374,48.57,79893.13,0.0,-0.98827,1e-05,2.3741]
[1778189267409,48.57,79893.28,0.0,-0.98828,1e-05,2.3737]
[1778189272444,48.57,79893.82,0.0,-0.98828,1e-05,2.37386]
[1778189277479,48.57,79893.37,0.0,-0.98828,1e-05,2.37257]
[1778189282514,48.56,79893.2,0.0,-0.98829,1e-05,2.37169]
[1778189287550,48.56,79892.87,0.0,-0.98829,1e-05,2.37058]
[1778189292585,48.56,79893.8,0.0,-0.98829,1e-05,2.3713]
[1778189297620,48.56,79894.59,0.0,-0.98829,1e-05,2.37181]
[1778189299634,48.55,79900.27,0.0,-0.98824,1e-05,2.37984]
[1778189300641,48.55,79904.81,0.0,-0.98821,1e-05,2.38634]
[1778189305676,48.55,79905.16,0.0,-0.98821,1e-05,2.38609]
[1778189315173,48.55,79904.93,0.0,-0.98821,1e-05,2.38515]
[1778189319776,48.54,79907.87,0.0,-0.9882,1e-05,2.38649]
[1778189324812,48.54,79909.98,0.0,-0.98819,1e-05,2.38883]
[1778189329847,48.54,79911.58,0.0,-0.98818,1e-05,2.39039]
[1778189334882,48.53,79915.92,0.0,-0.98815,1e-05,2.39595]
[1778189339917,48.53,79915.68,0.0,-0.98816,1e-05,2.39475]
[1778189344952,48.53,79916.18,0.0,-0.98816,1e-05,2.39465]
[1778189350994,48.52,79916.48,0.0,-0.98816,1e-05,2.39408]
[1778189355793,48.52,79916.5,0.0,-0.98816,1e-05,2.39378]
[1778189355894,48.52,79916.5,0.0,-0.98817,1e-05,2.39328]
[1778189361066,48.52,79916.23,0.0,-0.98817,1e-05,2.39207]
[1778189367108,48.51,79916.16,0.0,-0.98818,1e-05,2.391]
[1778189372143,48.51,79916.63,0.0,-0.98819,1e-05,2.38938]
[1778189377178,48.51,79916.61,0.0,-0.98819,1e-05,2.38857]
[1778189382213,48.5,79916.58,0.0,-0.9882,1e-05,2.38775]
[1778189393290,48.5,79916.87,0.0,-0.9882,1e-05,2.3865]
[1778189401346,48.49,79922.88,0.0,-0.98816,1e-05,2.39412]
[1778189405374,48.49,79923.88,0.0,-0.98816,1e-05,2.39477]
[1778189410409,48.49,79923.98,0.0,-0.98816,1e-05,2.39405]
[1778189411416,48.49,79916.84,0.0,-0.98822,1e-05,2.3834]
[1778189412424,48.49,79906.06,0.0,-0.98831,1e-05,2.36765]
[1778189413431,48.48,79902.06,0.0,-0.98834,1e-05,2.36154]
[1778189417468,48.48,79892.36,0.0,-0.98842,1e-05,2.34711]
[1778189418475,48.48,79891.06,0.0,-0.98844,1e-05,2.34501]
[1778189421496,48.48,79883.52,0.0,-0.9885,1e-05,2.33386]
[1778189423510,48.48,79881.54,0.0,-0.98851,1e-05,2.33087]
[1778189428547,48.48,79881.29,0.0,-0.98852,1e-05,2.33017]
[1778189437621,48.48,79883.49,0.0,-0.98851,1e-05,2.33124]
[1778189440642,48.48,79887.66,0.0,-0.98848,1e-05,2.33702]
[1778189441589,48.48,79887.66,0.0,-0.98848,1e-05,2.33702]
[1778189442501,48.48,79888.9,0.0,-0.98847,1e-05,2.33873]
[1778189442656,48.48,79889.06,0.0,-0.98847,1e-05,2.33887]
[1778189447691,48.47,79888.55,0.0,-0.98848,1e-05,2.3377]
[1778189454740,48.47,79887.64,0.0,-0.98849,1e-05,2.3358]
[1778189460782,48.47,79888.36,0.0,-0.98848,1e-05,2.33635]
[1778189465817,48.47,79888.89,0.0,-0.98848,1e-05,2.33671]
[1778189473873,48.47,79888.98,0.0,-0.98848,1e-05,2.33619]
[1778189479915,48.46,79894.33,0.0,-0.98844,1e-05,2.34344]
[1778189482936,48.46,79897.35,0.0,-0.98842,1e-05,2.34752]
[1778189488978,48.46,79897.52,0.0,-0.98842,1e-05,2.34719]
[1778189494013,48.46,79898.32,0.0,-0.98843,1e-05,2.3464]
[1778189505090,48.45,79897.69,0.0,-0.98844,1e-05,2.34454]
[1778189510125,48.45,79898.24,0.0,-0.98844,1e-05,2.34493]
[1778189515160,48.45,79898.27,0.0,-0.98844,1e-05,2.34457]
[1778189520195,48.45,79894.58,0.0,-0.98847,1e-05,2.33884]
[1778189525230,48.45,79892.86,0.0,-0.98848,1e-05,2.33603]
[1778189530265,48.45,79895.6,0.0,-0.98846,1e-05,2.33965]
[1778189535300,48.45,79895.71,0.0,-0.98847,1e-05,2.33946]
[1778189540335,48.44,79897.5,0.0,-0.98845,1e-05,2.34169]
[1778189545370,48.44,79898.08,0.0,-0.98845,1e-05,2.34217]
[1778189549398,48.44,79893.13,0.0,-0.98849,1e-05,2.33473]
[1778189553427,48.44,79890.92,0.0,-0.98852,1e-05,2.32982]
[1778189558462,48.44,79891.29,0.0,-0.98852,1e-05,2.3301]
[1778189563497,48.44,79891.09,0.0,-0.98852,1e-05,2.32954]
[1778189568536,48.44,79890.91,0.0,-0.98852,1e-05,2.32895]
[1778189573571,48.44,79890.13,0.0,-0.98853,1e-05,2.32757]
[1778189578606,48.44,79890.43,0.0,-0.98853,1e-05,2.32774]
[1778189583647,48.43,79892.32,0.0,-0.98852,1e-05,2.3302]
[1778189588683,48.43,79894.3,0.0,-0.9885,1e-05,2.33276]
[1778189594726,48.43,79894.0,0.0,-0.98851,1e-05,2.33196]
[1778189599762,48.43,79894.71,0.0,-0.9885,1e-05,2.33269]
[1778189608825,48.43,79893.98,0.0,-0.98851,1e-05,2.33111]
[1778189617900,48.43,79890.84,0.0,-0.98855,1e-05,2.32461]
[1778189618906,48.43,79883.77,0.0,-0.9886,1e-05,2.31442]
[1778189620926,48.43,79881.8,0.0,-0.98862,1e-05,2.31154]
[1778189625955,48.43,79881.5,0.0,-0.98862,1e-05,2.31099]
[1778189630990,48.43,79880.54,0.0,-0.98863,1e-05,2.30948]
[1778189637032,48.42,79880.79,0.0,-0.98863,1e-05,2.30967]
[1778189642067,48.42,79882.24,0.0,-0.98862,1e-05,2.31159]
[1778189647102,48.42,79882.72,0.0,-0.98862,1e-05,2.31209]
[1778189654151,48.42,79884.72,0.0,-0.9886,1e-05,2.31466]
[1778189656165,48.42,79888.89,0.0,-0.98857,1e-05,2.32056]
[1778189662207,48.42,79894.37,0.0,-0.98853,1e-05,2.32809]
[1778189670264,48.42,79894.61,0.0,-0.98853,1e-05,2.32791]
[1778189675299,48.42,79895.47,0.0,-0.98853,1e-05,2.32737]
[1778189680334,48.42,79896.93,0.0,-0.98852,1e-05,2.32918]
[1778189685369,48.41,79896.6,0.0,-0.98852,1e-05,2.32841]
[1778189690404,48.41,79895.3,0.0,-0.98854,1e-05,2.32625]
[1778189695439,48.41,79896.65,0.0,-0.98853,1e-05,2.32793]
[1778189700474,48.41,79897.36,0.0,-0.98852,1e-05,2.32869]
[1778189705509,48.41,79909.6,0.0,-0.98843,1e-05,2.3461]
[1778189707523,48.41,79912.36,0.0,-0.9884,1e-05,2.34996]
[1778189716586,48.41,79912.33,0.0,-0.98841,1e-05,2.34909]
[1778189721621,48.4,79913.14,0.0,-0.98841,1e-05,2.34981]
[1778189726656,48.4,79914.51,0.0,-0.9884,1e-05,2.35132]
[1778189727622,48.4,79914.51,0.0,-0.9884,1e-05,2.35132]
[1778189729280,48.4,79916.31,0.0,-0.98838,1e-05,2.35384]
[1778189729327,48.4,79915.65,0.0,-0.98839,1e-05,2.35267]
[1778189734713,48.4,79917.84,0.0,-0.98838,1e-05,2.35375]
[1778189739756,48.4,79916.92,0.0,-0.98839,1e-05,2.35199]
[1778189744788,48.4,79916.81,0.0,-0.9884,1e-05,2.3512]
[1778189748818,48.39,79911.89,0.0,-0.98844,1e-05,2.34365]
[1778189752846,48.39,79908.31,0.0,-0.98847,1e-05,2.33813]
[1778189757881,48.39,79909.59,0.0,-0.98846,1e-05,2.33956]
[1778189762916,48.39,79909.86,0.0,-0.98846,1e-05,2.3395]
[1778189767951,48.39,79910.25,0.0,-0.98846,1e-05,2.33962]
[1778189768960,48.39,79904.04,0.0,-0.98851,1e-05,2.33065]
[1778189769967,48.39,79899.61,0.0,-0.98855,1e-05,2.32417]
[1778189771981,48.39,79894.26,0.0,-0.98859,1e-05,2.31634]
[1778189772989,48.39,79889.27,0.0,-0.98863,1e-05,2.30913]
[1778189773996,48.39,79888.45,0.0,-0.98864,1e-05,2.30788]
[1778189779032,48.39,79888.8,0.0,-0.98864,1e-05,2.30823]
[1778189785075,48.38,79888.58,0.0,-0.98864,1e-05,2.30775]
[1778189791117,48.38,79886.45,0.0,-0.98866,1e-05,2.30309]
[1778189801189,48.38,79886.36,0.0,-0.98867,1e-05,2.30282]
[1778189810252,48.38,79886.11,0.0,-0.98867,1e-05,2.30235]
[1778189817301,48.38,79886.29,0.0,-0.98867,1e-05,2.30251]
[1778189827371,48.38,79886.41,0.0,-0.98867,1e-05,2.30255]
[1778189832406,48.38,79886.6,0.0,-0.98867,1e-05,2.30275]
[1778189837441,48.38,79886.46,0.0,-0.98867,1e-05,2.30248]
[1778189845497,48.38,79886.5,0.0,-0.98867,1e-05,2.30242]
[1778189855567,48.38,79886.89,0.0,-0.98867,1e-05,2.30137]
[1778189860602,48.38,79888.05,0.0,-0.98866,1e-05,2.30296]
[1778189868658,48.38,79887.01,0.0,-0.98867,1e-05,2.30137]
[1778189873693,48.38,79886.57,0.0,-0.98868,1e-05,2.30068]
[1778189880742,48.38,79885.09,0.0,-0.98869,1e-05,2.29849]
[1778189882756,48.38,79892.58,0.0,-0.98863,1e-05,2.30918]
[1778189887791,48.38,79893.52,0.0,-0.98862,1e-05,2.31039]
[1778189891236,48.38,79894.02,0.0,-0.98862,1e-05,2.31105]
[1778189891964,48.38,79897.38,0.0,-0.98859,1e-05,2.31582]
[1778189892065,48.38,79898.09,0.0,-0.98859,1e-05,2.3168]
[1778189897863,48.38,79899.9,0.0,-0.98857,1e-05,2.31922]
[1778189906928,48.38,79900.83,0.0,-0.98857,1e-05,2.32022]
[1778189911963,48.38,79901.04,0.0,-0.98857,1e-05,2.31888]
[1778189916998,48.37,79900.97,0.0,-0.98858,1e-05,2.31858]
[1778189924047,48.37,79902.08,0.0,-0.98857,1e-05,2.31992]
[1778189929082,48.37,79902.22,0.0,-0.98857,1e-05,2.31991]
[1778189935125,48.37,79902.35,0.0,-0.98857,1e-05,2.31984]
[1778189940160,48.37,79902.98,0.0,-0.98857,1e-05,2.32052]
[1778189943181,48.37,79898.89,0.0,-0.9886,1e-05,2.31452]
[1778189944188,48.37,79893.77,0.0,-0.98864,1e-05,2.30714]
[1778189945195,48.37,79888.72,0.0,-0.98868,1e-05,2.2999]
[1778189948219,48.37,79886.39,0.0,-0.9887,1e-05,2.29655]
[1778189955268,48.37,79886.21,0.0,-0.9887,1e-05,2.29626]
[1778189958292,48.37,79882.4,0.0,-0.98873,1e-05,2.29082]
[1778189963327,48.37,79880.78,0.0,-0.98874,1e-05,2.28855]
[1778189968362,48.37,79880.08,0.0,-0.98875,1e-05,2.2876]
[1778189974404,48.37,79880.13,0.0,-0.98875,1e-05,2.28626]
[1778189979439,48.37,79880.95,0.0,-0.98875,1e-05,2.28747]
[1778189981453,48.37,79884.84,0.0,-0.98872,1e-05,2.29302]
[1778189983467,48.37,79888.49,0.0,-0.98869,1e-05,2.29821]
[1778189987495,48.37,79882.73,0.0,-0.98873,1e-05,2.28995]
[1778189993537,48.37,79882.11,0.0,-0.98874,1e-05,2.28909]
[1778189998572,48.37,79882.11,0.0,-0.98874,1e-05,2.28911]
[1778190003607,48.37,79882.76,0.0,-0.98873,1e-05,2.29005]
[1778190005621,48.37,79876.69,0.0,-0.98878,1e-05,2.28143]
[1778190007635,48.37,79874.4,0.0,-0.9888,1e-05,2.27822]
[1778190012670,48.37,79871.12,0.0,-0.98882,1e-05,2.27368]
[1778190017705,48.37,79870.13,0.0,-0.98883,1e-05,2.27245]
[1778190022740,48.37,79870.46,0.0,-0.98883,1e-05,2.2731]
[1778190030796,48.37,79870.46,0.0,-0.98883,1e-05,2.2734]
[1778190039859,48.38,79870.29,0.0,-0.98883,1e-05,2.27206]
[1778190050936,48.38,79864.84,0.0,-0.98887,1e-05,2.2648]
[1778190051943,48.38,79858.95,0.0,-0.98892,1e-05,2.25655]
[1778190055971,48.38,79857.14,0.0,-0.98893,1e-05,2.25429]
[1778190058992,48.38,79851.59,0.0,-0.98897,1e-05,2.24671]
[1778190060881,48.38,79851.59,0.0,-0.98897,1e-05,2.24671]
[1778190060935,48.38,79852.68,0.0,-0.98896,1e-05,2.2484]
[1778190066041,48.38,79851.06,0.0,-0.98897,1e-05,2.24654]
[1778190071097,48.38,79848.07,0.0,-0.98899,1e-05,2.2427]
[1778190077118,48.39,79848.13,0.0,-0.98899,1e-05,2.24349]
[1778190084167,48.39,79848.72,0.0,-0.98898,1e-05,2.24499]
[1778190093231,48.39,79848.55,0.0,-0.98898,1e-05,2.24418]
[1778190103302,48.4,79848.59,0.0,-0.98898,1e-05,2.24505]
[1778190113372,48.4,79854.13,0.0,-0.98893,1e-05,2.25355]
[1778190118407,48.4,79854.99,0.0,-0.98892,1e-05,2.25503]
[1778190123442,48.4,79855.36,0.0,-0.98892,1e-05,2.25581]
[1778190128479,48.4,79855.61,0.0,-0.98892,1e-05,2.2564]
[1778190133514,48.4,79855.61,0.0,-0.98892,1e-05,2.25661]
[1778190136535,48.4,79860.41,0.0,-0.98888,1e-05,2.26347]
[1778190140563,48.4,79861.66,0.0,-0.98887,1e-05,2.26531]
[1778190145598,48.4,79861.62,0.0,-0.98887,1e-05,2.26533]
[1778190146605,48.4,79857.75,0.0,-0.9889,1e-05,2.25989]
[1778190148619,48.4,79853.12,0.0,-0.98893,1e-05,2.25342]
[1778190152647,48.4,79849.79,0.0,-0.98896,1e-05,2.24746]
[1778190155668,48.4,79845.87,0.0,-0.98899,1e-05,2.24213]
[1778190160703,48.41,79844.7,0.0,-0.989,1e-05,2.24082]
[1778190166745,48.41,79844.38,0.0,-0.989,1e-05,2.24082]
[1778190172787,48.41,79843.66,0.0,-0.989,1e-05,2.24032]
[1778190180843,48.41,79842.38,0.0,-0.98901,1e-05,2.23927]
[1778190184871,48.41,79837.98,0.0,-0.98904,1e-05,2.23352]
[1778190187892,48.42,79830.08,0.0,-0.9891,1e-05,2.22287]
[1778190189906,48.42,79828.26,0.0,-0.98911,1e-05,2.22061]
[1778190194941,48.42,79826.53,0.0,-0.98912,1e-05,2.21889]
[1778190198234,48.42,79826.84,0.0,-0.98912,1e-05,2.21973]
[1778190198969,48.42,79826.75,0.0,-0.98912,1e-05,2.21974]
[1778190204005,48.42,79826.81,0.0,-0.98911,1e-05,2.2205]
[1778190204914,48.42,79826.81,0.0,-0.98911,1e-05,2.2205]
[1778190210046,48.43,79826.35,0.0,-0.98911,1e-05,2.22064]
[1778190215081,48.43,79826.47,0.0,-0.98911,1e-05,2.22004]
[1778190216089,48.43,79836.05,0.0,-0.98904,1e-05,2.23349]
[1778190217095,48.43,79838.56,0.0,-0.98902,1e-05,2.2371]
[1778190218102,48.43,79842.31,0.0,-0.98899,1e-05,2.24243]
[1778190224144,48.43,79843.14,0.0,-0.98898,1e-05,2.24409]
[1778190229179,48.44,79845.58,0.0,-0.98896,1e-05,2.24787]
[1778190233208,48.44,79840.29,0.0,-0.989,1e-05,2.24075]
[1778190234215,48.44,79821.57,0.0,-0.98914,1e-05,2.21479]
[1778190236229,48.44,79826.23,0.0,-0.98911,1e-05,2.22147]
[1778190238243,48.44,79830.68,0.0,-0.98907,1e-05,2.22791]
[1778190242272,48.44,79821.11,0.0,-0.98914,1e-05,2.21509]
[1778190243279,48.44,79813.54,0.0,-0.9892,1e-05,2.20474]
[1778190244286,48.44,79812.41,0.0,-0.98921,1e-05,2.20332]
[1778190245293,48.44,79812.95,0.0,-0.9892,1e-05,2.20422]
[1778190250328,48.45,79814.19,0.0,-0.98919,1e-05,2.20673]
[1778190251335,48.45,79819.04,0.0,-0.98915,1e-05,2.21359]
[1778190256370,48.45,79818.7,0.0,-0.98915,1e-05,2.21403]
[1778190262133,48.45,79819.82,0.0,-0.98914,1e-05,2.21617]
[1778190264429,48.45,79814.94,0.0,-0.98917,1e-05,2.21]
[1778190267450,48.46,79812.53,0.0,-0.98918,1e-05,2.20715]
[1778190273493,48.46,79806.67,0.0,-0.98923,1e-05,2.19865]
[1778190275506,48.46,79803.05,0.0,-0.98926,1e-05,2.19404]
[1778190276513,48.46,79797.56,0.0,-0.9893,1e-05,2.1867]
[1778190280541,48.47,79795.13,0.0,-0.98931,1e-05,2.18418]
[1778190283562,48.47,79790.87,0.0,-0.98934,1e-05,2.17897]
[1778190288599,48.47,79786.78,0.0,-0.98936,1e-05,2.17444]
[1778190290614,48.47,79781.99,0.0,-0.9894,1e-05,2.16835]
[1778190291621,48.48,79774.92,0.0,-0.98945,1e-05,2.15897]
[1778190293635,48.48,79772.89,0.0,-0.98946,1e-05,2.15669]
[1778190294557,48.48,79772.89,0.0,-0.98946,1e-05,2.15669]
[1778190294642,48.48,79772.92,0.0,-0.98946,1e-05,2.15697]
[1778190299677,48.48,79770.48,0.0,-0.98947,1e-05,2.15484]
[1778190301691,48.49,79765.84,0.0,-0.9895,1e-05,2.14904]
[1778190304712,48.49,79763.48,0.0,-0.98952,1e-05,2.1466]
[1778190309747,48.49,79765.3,0.0,-0.9895,1e-05,2.15031]
[1778190313776,48.5,79761.15,0.0,-0.98952,1e-05,2.1457]
[1778190319825,48.5,79764.16,0.0,-0.98949,1e-05,2.15127]
[1778190320832,48.51,79768.74,0.0,-0.98945,1e-05,2.1577]
[1778190321839,48.51,79774.4,0.0,-0.98941,1e-05,2.16561]
[1778190324860,48.51,79778.56,0.0,-0.98938,1e-05,2.17191]
[1778190329897,48.51,79795.86,0.0,-0.98924,1e-05,2.19656]
[1778190330904,48.51,79804.02,0.0,-0.98918,1e-05,2.20779]
[1778190331913,48.51,79808.48,0.0,-0.98915,1e-05,2.21281]
[1778190332918,48.51,79815.86,0.0,-0.98909,1e-05,2.22316]
[1778190333925,48.51,79820.47,0.0,-0.98906,1e-05,2.22967]
[1778190337953,48.52,79826.28,0.0,-0.98901,1e-05,2.23815]
[1778190339967,48.52,79830.01,0.0,-0.98898,1e-05,2.24353]
[1778190341981,48.52,79841.21,0.0,-0.98889,1e-05,2.25938]
[1778190342989,48.52,79847.52,0.0,-0.98884,1e-05,2.26831]
[1778190343995,48.52,79831.03,0.0,-0.98897,1e-05,2.2452]
[1778190345007,48.52,79827.84,0.0,-0.98899,1e-05,2.24082]
[1778190348231,48.52,79824.69,0.0,-0.98902,1e-05,2.23661]
[1778190349032,48.52,79822.68,0.0,-0.98903,1e-05,2.234]
[1778190352053,48.52,79818.72,0.0,-0.98906,1e-05,2.2288]
[1778190354364,48.52,79818.54,0.0,-0.98906,1e-05,2.22867]
[1778190357088,48.52,79810.2,0.0,-0.98912,1e-05,2.21756]
[1778190362123,48.53,79810.24,0.0,-0.98912,1e-05,2.21829]
[1778190367158,48.53,79806.45,0.0,-0.98914,1e-05,2.21372]
[1778190372199,48.53,79805.43,0.0,-0.98915,1e-05,2.21303]
[1778190378241,48.54,79807.75,0.0,-0.98913,1e-05,2.21711]
[1778190380255,48.54,79812.28,0.0,-0.98909,1e-05,2.22365]
[1778190382269,48.54,79817.43,0.0,-0.98905,1e-05,2.23106]
[1778190387304,48.54,79817.49,0.0,-0.98904,1e-05,2.23173]
[1778190392339,48.54,79819.52,0.0,-0.98903,1e-05,2.23368]
[1778190397374,48.54,79819.31,0.0,-0.98903,1e-05,2.23394]
[1778190400395,48.55,79824.61,0.0,-0.98899,1e-05,2.24166]
[1778190405436,48.55,79827.11,0.0,-0.98897,1e-05,2.24563]
[1778190410471,48.55,79829.52,0.0,-0.98895,1e-05,2.24945]
[1778190415506,48.55,79832.9,0.0,-0.98892,1e-05,2.25459]
[1778190418527,48.55,79828.42,0.0,-0.98895,1e-05,2.24855]
[1778190423562,48.55,79825.46,0.0,-0.98897,1e-05,2.24493]
[1778190428597,48.56,79827.1,0.0,-0.98895,1e-05,2.24768]
[1778190433632,48.56,79827.76,0.0,-0.98895,1e-05,2.24905]
[1778190438667,48.56,79827.58,0.0,-0.98895,1e-05,2.24924]
[1778190444709,48.56,79827.45,0.0,-0.98894,1e-05,2.24959]
[1778190449744,48.56,79827.19,0.0,-0.98894,1e-05,2.24967]
[1778190454781,48.57,79827.88,0.0,-0.98894,1e-05,2.24964]
[1778190460823,48.57,79827.86,0.0,-0.98894,1e-05,2.25015]
[1778190471900,48.57,79827.79,0.0,-0.98893,1e-05,2.25103]
[1778190476935,48.57,79829.2,0.0,-0.98892,1e-05,2.25343]
[1778190481970,48.58,79831.92,0.0,-0.9889,1e-05,2.25766]
[1778190488013,48.58,79833.86,0.0,-0.98888,1e-05,2.26084]
[1778190493049,48.58,79833.86,0.0,-0.98888,1e-05,2.26122]
[1778190498084,48.58,79833.56,0.0,-0.98888,1e-05,2.26118]
[1778190503119,48.58,79835.02,0.0,-0.98886,1e-05,2.26362]
[1778190508154,48.58,79831.3,0.0,-0.98889,1e-05,2.2588]
[1778190513189,48.59,79825.71,0.0,-0.98894,1e-05,2.24995]
[1778190518224,48.59,79821.6,0.0,-0.98897,1e-05,2.24471]
[1778190524266,48.59,79820.05,0.0,-0.98898,1e-05,2.24319]
[1778190529301,48.59,79817.15,0.0,-0.989,1e-05,2.23969]
[1778190531315,48.59,79812.08,0.0,-0.98903,1e-05,2.23285]
[1778190536350,48.6,79808.78,0.0,-0.98906,1e-05,2.22887]
[1778190538364,48.6,79803.63,0.0,-0.98909,1e-05,2.22199]
[1778190544406,48.6,79798.03,0.0,-0.98913,1e-05,2.2151]
[1778190549442,48.6,79803.04,0.0,-0.98909,1e-05,2.22278]
[1778190550449,48.6,79807.45,0.0,-0.98905,1e-05,2.22902]
[1778190551456,48.6,79811.08,0.0,-0.98903,1e-05,2.23419]
[1778190556491,48.61,79811.59,0.0,-0.98902,1e-05,2.23548]
[1778190557498,48.61,79815.31,0.0,-0.98899,1e-05,2.24077]
[1778190562533,48.61,79817.38,0.0,-0.98897,1e-05,2.24418]
[1778190568575,48.61,79817.39,0.0,-0.98897,1e-05,2.24477]
[1778190573610,48.61,79818.36,0.0,-0.98896,1e-05,2.24513]
[1778190578645,48.61,79819.33,0.0,-0.98895,1e-05,2.24694]
[1778190583680,48.62,79819.4,0.0,-0.98895,1e-05,2.24747]
[1778190589722,48.62,79822.35,0.0,-0.98893,1e-05,2.2521]
[1778190591736,48.62,79826.23,0.0,-0.98889,1e-05,2.25769]
[1778190596773,48.62,79826.76,0.0,-0.98889,1e-05,2.25884]
[1778190601810,48.62,79826.09,0.0,-0.98889,1e-05,2.25823]
[1778190605837,48.62,79821.32,0.0,-0.98893,1e-05,2.25182]
[1778190610872,48.62,79817.94,0.0,-0.98895,1e-05,2.24748]
[1778190615907,48.63,79817.94,0.0,-0.98895,1e-05,2.2479]
[1778190620942,48.63,79817.38,0.0,-0.98895,1e-05,2.24753]
[1778190625977,48.63,79817.05,0.0,-0.98895,1e-05,2.24748]
[1778190632019,48.63,79816.9,0.0,-0.98896,1e-05,2.24632]
[1778190633026,48.63,79806.02,0.0,-0.98904,1e-05,2.23125]
[1778190634033,48.63,79801.2,0.0,-0.98908,1e-05,2.22468]
[1778190637054,48.63,79796.98,0.0,-0.98911,1e-05,2.21921]
[1778190642089,48.64,79795.43,0.0,-0.98911,1e-05,2.21774]
[1778190647124,48.64,79794.75,0.0,-0.98912,1e-05,2.21746]
[1778190652160,48.64,79794.5,0.0,-0.98911,1e-05,2.21777]
[1778190657195,48.64,79793.63,0.0,-0.98912,1e-05,2.21722]
[1778190660216,48.65,79789.45,0.0,-0.98915,1e-05,2.21184]
[1778190661464,48.65,79789.45,0.0,-0.98915,1e-05,2.21184]
[1778190661532,48.65,79788.94,0.0,-0.98915,1e-05,2.21128]
[1778190667265,48.65,79788.66,0.0,-0.98915,1e-05,2.21171]
[1778190672300,48.65,79789.97,0.0,-0.98913,1e-05,2.21418]
[1778190677335,48.66,79791.9,0.0,-0.98911,1e-05,2.21746]
[1778190687408,48.66,79792.07,0.0,-0.98911,1e-05,2.21889]
[1778190693450,48.66,79793.47,0.0,-0.9891,1e-05,2.22007]
[1778190698485,48.67,79794.14,0.0,-0.98909,1e-05,2.22156]
[1778190703521,48.67,79794.22,0.0,-0.98909,1e-05,2.22223]
[1778190708556,48.67,79795.17,0.0,-0.98908,1e-05,2.22408]
[1778190709893,48.67,79795.06,0.0,-0.98908,1e-05,2.22404]
[1778190719633,48.67,79795.29,0.0,-0.98907,1e-05,2.22542]
[1778190726682,48.68,79794.61,0.0,-0.98907,1e-05,2.2252]
[1778190731724,48.68,79794.97,0.0,-0.98906,1e-05,2.22622]
[1778190738773,48.68,79794.62,0.0,-0.98906,1e-05,2.22645]
[1778190743808,48.68,79784.98,0.0,-0.98913,1e-05,2.21364]
[1778190745822,48.69,79783.42,0.0,-0.98914,1e-05,2.21171]
[1778190750857,48.69,79782.59,0.0,-0.98915,1e-05,2.21132]
[1778190755892,48.69,79779.78,0.0,-0.98917,1e-05,2.20652]
[1778190756899,48.69,79772.36,0.0,-0.98923,1e-05,2.19659]
[1778190759920,48.69,79771.66,0.0,-0.98923,1e-05,2.19607]
[1778190764957,48.7,79770.61,0.0,-0.98923,1e-05,2.19535]
[1778190771000,48.7,79769.7,0.0,-0.98924,1e-05,2.19493]
[1778190776035,48.7,79769.9,0.0,-0.98923,1e-05,2.19587]
[1778190779056,48.7,79775.5,0.0,-0.98919,1e-05,2.20393]
[1778190781070,48.71,79776.96,0.0,-0.98917,1e-05,2.20616]
[1778190786105,48.71,79781.38,0.0,-0.98914,1e-05,2.21278]
[1778190791140,48.71,79784.52,0.0,-0.98911,1e-05,2.21759]
[1778190796175,48.71,79790.24,0.0,-0.98906,1e-05,2.22594]
[1778190801211,48.71,79793.24,0.0,-0.98904,1e-05,2.23047]
[1778190806246,48.71,79794.38,0.0,-0.98903,1e-05,2.23241]
[1778190809267,48.72,79787.66,0.0,-0.98908,1e-05,2.22333]
[1778190811281,48.72,79782.63,0.0,-0.98912,1e-05,2.21513]
[1778190813295,48.72,79780.65,0.0,-0.98914,1e-05,2.21262]
[1778190819337,48.72,79776.93,0.0,-0.98916,1e-05,2.20821]
[1778190822567,48.72,79775.2,0.0,-0.98917,1e-05,2.20608]
[1778190828400,48.72,79774.68,0.0,-0.98917,1e-05,2.20627]
[1778190832428,48.73,79771.1,0.0,-0.9892,1e-05,2.2019]
[1778190833435,48.73,79767.31,0.0,-0.98922,1e-05,2.19685]
[1778190838470,48.73,79771.39,0.0,-0.98919,1e-05,2.20321]
[1778190844512,48.73,79773.88,0.0,-0.98916,1e-05,2.20748]
[1778190849547,48.74,79777.13,0.0,-0.98914,1e-05,2.21265]
[1778190854582,48.74,79776.42,0.0,-0.98914,1e-05,2.21236]
[1778190859617,48.74,79776.55,0.0,-0.98913,1e-05,2.21323]
[1778190865659,48.75,79777.15,0.0,-0.98912,1e-05,2.21489]
[1778190870694,48.75,79781.54,0.0,-0.98909,1e-05,2.22163]
[1778190874722,48.75,79784.7,0.0,-0.98907,1e-05,2.22507]
[1778190879757,48.75,79785.01,0.0,-0.98906,1e-05,2.22608]
[1778190886806,48.76,79784.29,0.0,-0.98906,1e-05,2.22585]
[1778190893874,48.76,79784.3,0.0,-0.98906,1e-05,2.22658]
[1778190899916,48.76,79784.33,0.0,-0.98905,1e-05,2.2272]
[1778190908979,48.76,79785.2,0.0,-0.98904,1e-05,2.22922]
[1778190914014,48.77,79786.36,0.0,-0.98903,1e-05,2.23124]
[1778190919049,48.77,79786.21,0.0,-0.98903,1e-05,2.23151]
[1778190924084,48.77,79787.88,0.0,-0.98901,1e-05,2.23421]
[1778190927105,48.77,79777.93,0.0,-0.98909,1e-05,2.22066]
[1778190928112,48.77,79774.41,0.0,-0.98912,1e-05,2.21591]
[1778190933147,48.77,79771.52,0.0,-0.98914,1e-05,2.21103]
[1778190936168,48.78,79765.24,0.0,-0.98919,1e-05,2.20277]
[1778190941203,48.78,79764.49,0.0,-0.98919,1e-05,2.20242]
[1778190946238,48.78,79761.65,0.0,-0.98921,1e-05,2.19923]
[1778190951180,48.78,79760.86,0.0,-0.98921,1e-05,2.19873]
[1778190951273,48.78,79760.13,0.0,-0.98921,1e-05,2.19788]
[1778190952280,48.78,79752.96,0.0,-0.98927,1e-05,2.18823]
[1778190953287,48.79,79750.13,0.0,-0.98929,1e-05,2.18454]
[1778190956308,48.79,79745.7,0.0,-0.98932,1e-05,2.17903]
[1778190961343,48.79,79742.5,0.0,-0.98934,1e-05,2.17562]
[1778190966378,48.79,79743.59,0.0,-0.98932,1e-05,2.17801]
[1778190971413,48.8,79742.8,0.0,-0.98932,1e-05,2.17783]
[1778190976448,48.8,79742.96,0.0,-0.98932,1e-05,2.17892]
[1778190981484,48.81,79744.04,0.0,-0.9893,1e-05,2.18124]
[1778190983498,48.81,79747.61,0.0,-0.98928,1e-05,2.18643]
[1778190987526,48.81,79753.67,0.0,-0.98923,1e-05,2.19531]
[1778190988533,48.81,79759.37,0.0,-0.98918,1e-05,2.20325]
[1778190989346,48.81,79759.37,0.0,-0.98918,1e-05,2.20325]
[1778190994575,48.81,79761.0,0.0,-0.98917,1e-05,2.20481]
[1778190999610,48.82,79762.78,0.0,-0.98916,1e-05,2.20788]
[1778191004645,48.82,79762.73,0.0,-0.98915,1e-05,2.20844]
[1778191009680,48.82,79763.01,0.0,-0.98915,1e-05,2.20944]
[1778191014715,48.82,79763.33,0.0,-0.98914,1e-05,2.2105]
[1778191018743,48.83,79769.51,0.0,-0.98909,1e-05,2.2195]
[1778191020757,48.83,79769.45,0.0,-0.98909,1e-05,2.21963]
[1778191025792,48.83,79769.48,0.0,-0.98909,1e-05,2.22022]
[1778191030827,48.83,79770.64,0.0,-0.98908,1e-05,2.22237]
[1778191036869,48.83,79772.44,0.0,-0.98906,1e-05,2.2255]
[1778191038160,48.83,79772.44,0.0,-0.98906,1e-05,2.2255]
[1778191038884,48.83,79772.62,0.0,-0.98906,1e-05,2.22597]
[1778191044926,48.84,79772.23,0.0,-0.98906,1e-05,2.22609]
[1778191054996,48.84,79772.68,0.0,-0.98905,1e-05,2.22638]
[1778191060033,48.84,79772.43,0.0,-0.98905,1e-05,2.22661]
[1778191069099,48.85,79772.57,0.0,-0.98904,1e-05,2.22784]
[1778191075141,48.85,79772.42,0.0,-0.98904,1e-05,2.22833]
[1778191080176,48.85,79772.16,0.0,-0.98904,1e-05,2.22855]
[1778191085211,48.86,79772.19,0.0,-0.98904,1e-05,2.22917]
[1778191090246,48.86,79772.48,0.0,-0.98903,1e-05,2.23026]
[1778191097295,48.86,79772.48,0.0,-0.98903,1e-05,2.23105]
[1778191102330,48.86,79772.99,0.0,-0.98902,1e-05,2.23232]
[1778191111393,48.87,79772.7,0.0,-0.98902,1e-05,2.23148]
[1778191121463,48.87,79772.44,0.0,-0.98902,1e-05,2.23225]
[1778191124057,48.87,79772.48,0.0,-0.98902,1e-05,2.23242]
[1778191125492,48.87,79778.09,0.0,-0.98897,1e-05,2.24053]
[1778191128513,48.88,79779.9,0.0,-0.98896,1e-05,2.24333]
[1778191133548,48.88,79782.75,0.0,-0.98893,1e-05,2.24776]
[1778191134555,48.88,79788.61,0.0,-0.98889,1e-05,2.25601]
[1778191135562,48.88,79793.24,0.0,-0.98885,1e-05,2.26254]
[1778191138583,48.88,79796.91,0.0,-0.98882,1e-05,2.26784]
[1778191141604,48.88,79800.99,0.0,-0.98879,1e-05,2.27369]
[1778191143776,48.88,79800.54,0.0,-0.98879,1e-05,2.2731]
[1778191148653,48.88,79782.03,0.0,-0.98893,1e-05,2.24744]
[1778191149660,48.88,79775.06,0.0,-0.98899,1e-05,2.23776]
[1778191151674,48.88,79774.06,0.0,-0.98899,1e-05,2.23656]
[1778191156709,48.88,79777.5,0.0,-0.98897,1e-05,2.24168]
[1778191162751,48.88,79777.45,0.0,-0.98896,1e-05,2.2421]
[1778191163758,48.89,79766.34,0.0,-0.98905,1e-05,2.2268]
[1778191164765,48.89,79762.22,0.0,-0.98908,1e-05,2.22123]
[1778191166053,48.89,79762.22,0.0,-0.98908,1e-05,2.22123]
[1778191172821,48.89,79757.78,0.0,-0.98911,1e-05,2.21462]
[1778191174835,48.89,79754.17,0.0,-0.98914,1e-05,2.20992]
[1778191180878,48.89,79750.85,0.0,-0.98916,1e-05,2.20622]
[1778191182892,48.9,79744.02,0.0,-0.98921,1e-05,2.19718]
[1778191184907,48.9,79742.49,0.0,-0.98922,1e-05,2.19542]
[1778191185760,48.9,79742.49,0.0,-0.98922,1e-05,2.19542]
[1778191187005,48.9,79741.83,0.0,-0.98922,1e-05,2.19468]
[1778191187106,48.9,79741.95,0.0,-0.98922,1e-05,2.19501]
[1778191193970,48.9,79741.33,0.0,-0.98922,1e-05,2.19531]
[1778191195984,48.9,79730.58,0.0,-0.9893,1e-05,2.181]
[1778191196991,48.9,79724.28,0.0,-0.98935,1e-05,2.17264]
[1778191201051,48.91,79714.21,0.0,-0.98942,1e-05,2.15982]
[1778191202055,48.91,79717.59,0.0,-0.98939,1e-05,2.16459]
[1778191203062,48.91,79711.95,0.0,-0.98943,1e-05,2.1572]
[1778191204069,48.91,79703.89,0.0,-0.98949,1e-05,2.1466]
[1778191205138,48.91,79690.76,0.0,-0.98958,1e-05,2.1293]
[1778191206144,48.91,79694.32,0.0,-0.98956,1e-05,2.13431]
[1778191207151,48.91,79701.1,0.0,-0.98951,1e-05,2.14363]
[1778191208158,48.91,79700.68,0.0,-0.98951,1e-05,2.1433]
[1778191210246,48.92,79709.67,0.0,-0.98944,1e-05,2.15584]
[1778191211182,48.92,79698.02,0.0,-0.98952,1e-05,2.14043]
[1778191212188,48.92,79688.16,0.0,-0.98959,1e-05,2.12752]
[1778191213196,48.92,79687.89,0.0,-0.98959,1e-05,2.12743]
[1778191214202,48.92,79691.73,0.0,-0.98956,1e-05,2.13281]
[1778191215209,48.92,79696.02,0.0,-0.98953,1e-05,2.13879]
[1778191217223,48.92,79701.32,0.0,-0.98949,1e-05,2.14638]
[1778191218230,48.93,79712.5,0.0,-0.98941,1e-05,2.16165]
[1778191220244,48.93,79717.91,0.0,-0.98936,1e-05,2.16938]
[1778191222258,48.93,79709.9,0.0,-0.98942,1e-05,2.15897]
[1778191224272,48.93,79710.44,0.0,-0.98941,1e-05,2.16009]
[1778191229307,48.93,79707.19,0.0,-0.98943,1e-05,2.15675]
[1778191231322,48.94,79711.51,0.0,-0.9894,1e-05,2.16157]
[1778191234179,48.94,79710.66,0.0,-0.98941,1e-05,2.16063]
[1778191235594,48.94,79708.94,0.0,-0.98942,1e-05,2.15871]
[1778191235691,48.94,79707.57,0.0,-0.98943,1e-05,2.15727]
[1778191237363,48.94,79703.81,0.0,-0.98945,1e-05,2.15243]
[1778191239377,48.94,79699.46,0.0,-0.98948,1e-05,2.14702]
[1778191242398,48.95,79691.79,0.0,-0.98954,1e-05,2.13743]
[1778191244415,48.95,79683.55,0.0,-0.9896,1e-05,2.12691]
[1778191245422,48.95,79679.08,0.0,-0.98962,1e-05,2.12147]
[1778191246429,48.95,79675.45,0.0,-0.98965,1e-05,2.11666]
[1778191247441,48.95,79675.37,0.0,-0.98965,1e-05,2.11709]
[1778191250461,48.96,79670.75,0.0,-0.98968,1e-05,2.1118]
[1778191255496,48.96,79671.13,0.0,-0.98967,1e-05,2.11374]
[1778191260531,48.97,79673.14,0.0,-0.98965,1e-05,2.11751]
[1778191262649,48.97,79673.82,0.0,-0.98964,1e-05,2.11868]
[1778191264608,48.97,79677.11,0.0,-0.98961,1e-05,2.12386]
[1778191264643,48.97,79675.62,0.0,-0.98962,1e-05,2.12214]
[1778191265567,48.97,79682.72,0.0,-0.98957,1e-05,2.13184]
[1778191266574,48.97,79684.57,0.0,-0.98955,1e-05,2.13455]
[1778191269596,48.98,79689.82,0.0,-0.98951,1e-05,2.14228]
[1778191273585,48.98,79690.56,0.0,-0.9895,1e-05,2.14396]
[1778191278659,48.99,79691.05,0.0,-0.98949,1e-05,2.14598]
[1778191279667,48.99,79695.86,0.0,-0.98945,1e-05,2.15266]
[1778191281681,48.99,79700.73,0.0,-0.98941,1e-05,2.15962]
[1778191282688,48.99,79713.68,0.0,-0.98932,1e-05,2.17729]
[1778191283695,48.99,79716.05,0.0,-0.9893,1e-05,2.18067]
[1778191286716,48.99,79721.78,0.0,-0.98925,1e-05,2.18892]
[1778191288730,48.99,79725.38,0.0,-0.98922,1e-05,2.19412]
[1778191291751,49.0,79731.35,0.0,-0.98918,1e-05,2.20125]
[1778191292758,49.0,79738.98,0.0,-0.98912,1e-05,2.21182]
[1778191293765,49.0,79740.48,0.0,-0.98911,1e-05,2.21399]
[1778191294772,49.0,79744.72,0.0,-0.98908,1e-05,2.21992]
[1778191296786,49.0,79747.56,0.0,-0.98906,1e-05,2.22402]
[1778191299807,49.0,79751.93,0.0,-0.98902,1e-05,2.23031]
[1778191300483,49.0,79751.93,0.0,-0.98902,1e-05,2.23031]
[1778191301895,49.0,79751.54,0.0,-0.98902,1e-05,2.22985]
[1778191301944,49.0,79752.92,0.0,-0.98901,1e-05,2.23183]
[1778191302828,49.0,79745.87,0.0,-0.98907,1e-05,2.22219]
[1778191304842,49.0,79743.83,0.0,-0.98908,1e-05,2.21957]
[1778191309877,49.0,79742.99,0.0,-0.98908,1e-05,2.21888]
[1778191314912,49.0,79741.55,0.0,-0.98909,1e-05,2.21737]
[1778191316926,49.01,79730.7,0.0,-0.98917,1e-05,2.20269]
[1778191317933,49.01,79728.18,0.0,-0.98919,1e-05,2.19937]
[1778191321961,49.01,79724.15,0.0,-0.98922,1e-05,2.19438]
[1778191326996,49.01,79720.57,0.0,-0.98924,1e-05,2.19018]
[1778191329011,49.01,79714.18,0.0,-0.98929,1e-05,2.18178]
[1778191334048,49.01,79713.96,0.0,-0.98929,1e-05,2.18224]
[1778191336069,49.02,79709.14,0.0,-0.98932,1e-05,2.17603]
[1778191337073,49.02,79697.92,0.0,-0.9894,1e-05,2.16106]
[1778191338080,49.02,79696.66,0.0,-0.98941,1e-05,2.15956]
[1778191339087,49.02,79692.42,0.0,-0.98944,1e-05,2.15406]
[1778191343115,49.02,79688.44,0.0,-0.98947,1e-05,2.14955]
[1778191344762,49.02,79687.7,0.0,-0.98947,1e-05,2.14877]
[1778191345129,49.02,79693.08,0.0,-0.98943,1e-05,2.1562]
[1778191350164,49.03,79689.67,0.0,-0.98945,1e-05,2.15263]
[1778191355199,49.03,79688.62,0.0,-0.98946,1e-05,2.15089]
[1778191359228,49.04,79679.6,0.0,-0.98952,1e-05,2.13969]
[1778191361242,49.04,79674.93,0.0,-0.98955,1e-05,2.13394]
[1778191363256,49.04,79679.42,0.0,-0.98952,1e-05,2.1404]
[1778191367285,49.04,79684.0,0.0,-0.98948,1e-05,2.14744]
[1778191368292,49.04,79677.98,0.0,-0.98952,1e-05,2.13962]
[1778191370306,49.05,79668.92,0.0,-0.98958,1e-05,2.12804]
[1778191371313,49.05,79662.26,0.0,-0.98963,1e-05,2.11946]
[1778191375342,49.05,79661.02,0.0,-0.98963,1e-05,2.11888]
[1778191380303,49.06,79660.1,0.0,-0.98964,1e-05,2.1187]
[1778191380606,49.06,79659.65,0.0,-0.98964,1e-05,2.11837]
[1778191380612,49.06,79660.7,0.0,-0.98963,1e-05,2.12002]
[1778191381384,49.06,79653.98,0.0,-0.98968,1e-05,2.11114]
[1778191382391,49.06,79649.61,0.0,-0.98971,1e-05,2.10563]
[1778191383398,49.06,79637.3,0.0,-0.98979,1e-05,2.08975]
[1778191385412,49.06,79641.53,0.0,-0.98976,1e-05,2.09587]
[1778191387426,49.07,79654.92,0.0,-0.98966,1e-05,2.11409]
[1778191388433,49.07,79658.69,0.0,-0.98963,1e-05,2.11935]
[1778191389440,49.07,79660.6,0.0,-0.98962,1e-05,2.12214]
[1778191390447,49.07,79667.28,0.0,-0.98957,1e-05,2.131]
[1778191391454,49.07,79671.93,0.0,-0.98953,1e-05,2.13743]
[1778191392461,49.07,79682.33,0.0,-0.98945,1e-05,2.15154]
[1778191393468,49.07,79686.18,0.0,-0.98942,1e-05,2.15692]
[1778191394475,49.07,79691.06,0.0,-0.98939,1e-05,2.16367]
[1778191395482,49.07,79697.04,0.0,-0.98934,1e-05,2.17191]
[1778191397496,49.07,79693.81,0.0,-0.98936,1e-05,2.16788]
[1778191399510,49.08,79699.04,0.0,-0.98932,1e-05,2.17526]
[1778191404176,49.08,79696.4,0.0,-0.98934,1e-05,2.17215]
[1778191409692,49.08,79697.75,0.0,-0.98932,1e-05,2.17492]
[1778191414727,49.09,79696.81,0.0,-0.98933,1e-05,2.17314]
[1778191414826,49.09,79697.35,0.0,-0.98933,1e-05,2.17402]
[1778191420660,49.09,79693.51,0.0,-0.98935,1e-05,2.16975]
[1778191425695,49.09,79692.88,0.0,-0.98935,1e-05,2.1697]
[1778191428716,49.09,79702.36,0.0,-0.98928,1e-05,2.18298]
[1778191430730,49.1,79704.47,0.0,-0.98926,1e-05,2.18611]
[1778191435765,49.1,79695.72,0.0,-0.98932,1e-05,2.17481]
[1778191436772,49.1,79696.03,0.0,-0.98932,1e-05,2.17551]
[1778191437781,49.1,79690.64,0.0,-0.98936,1e-05,2.16824]
[1778191439799,49.1,79685.91,0.0,-0.98939,1e-05,2.16236]
[1778191441809,49.1,79697.99,0.0,-0.9893,1e-05,2.17898]
[1778191442816,49.1,79694.14,0.0,-0.98933,1e-05,2.17393]
[1778191444830,49.1,79690.11,0.0,-0.98936,1e-05,2.1688]
[1778191448858,49.11,79695.57,0.0,-0.98932,1e-05,2.17632]
[1778191450873,49.11,79699.62,0.0,-0.98928,1e-05,2.18194]
[1778191455909,49.11,79705.85,0.0,-0.98924,1e-05,2.19038]
[1778191460944,49.11,79702.48,0.0,-0.98926,1e-05,2.18594]
[1778191465979,49.11,79703.07,0.0,-0.98925,1e-05,2.18741]
[1778191471014,49.11,79703.07,0.0,-0.98926,1e-05,2.18667]
[1778191476049,49.12,79705.55,0.0,-0.98923,1e-05,2.19075]
[1778191477056,49.12,79700.77,0.0,-0.98927,1e-05,2.18441]
[1778191478063,49.12,79687.82,0.0,-0.98937,1e-05,2.16692]
[1778191479070,49.12,79686.95,0.0,-0.98937,1e-05,2.16575]
[1778191482091,49.12,79698.95,0.0,-0.98928,1e-05,2.1825]
[1778191483098,49.12,79702.32,0.0,-0.98925,1e-05,2.18723]
[1778191485112,49.12,79693.52,0.0,-0.98932,1e-05,2.17547]
[1778191486338,49.12,79693.52,0.0,-0.98932,1e-05,2.17547]
[1778191486425,49.12,79689.96,0.0,-0.98934,1e-05,2.17067]
[1778191489140,49.12,79696.37,0.0,-0.98929,1e-05,2.17987]
[1778191493168,49.12,79700.36,0.0,-0.98926,1e-05,2.18544]
[1778191496189,49.12,79694.78,0.0,-0.98931,1e-05,2.17789]
[1778191498203,49.12,79692.21,0.0,-0.98932,1e-05,2.17461]
[1778191500218,49.12,79687.46,0.0,-0.98936,1e-05,2.1682]
[1778191501224,49.12,79678.91,0.0,-0.98942,1e-05,2.15691]
[1778191502231,49.12,79672.41,0.0,-0.98947,1e-05,2.14821]
[1778191504246,49.12,79677.1,0.0,-0.98943,1e-05,2.15471]
[1778191506260,49.13,79670.94,0.0,-0.98948,1e-05,2.14669]
[1778191508275,49.13,79659.13,0.0,-0.98956,1e-05,2.13119]
[1778191509282,49.13,79655.19,0.0,-0.98959,1e-05,2.12622]
[1778191512316,49.13,79662.4,0.0,-0.98954,1e-05,2.13579]
[1778191513311,49.13,79652.91,0.0,-0.98961,1e-05,2.1232]
[1778191514319,49.13,79649.9,0.0,-0.98963,1e-05,2.11922]
[1778191516337,49.13,79654.22,0.0,-0.9896,1e-05,2.12493]
[1778191517343,49.13,79648.37,0.0,-0.98964,1e-05,2.11719]
[1778191520373,49.13,79643.21,0.0,-0.98968,1e-05,2.11039]
[1778191521372,49.13,79640.6,0.0,-0.9897,1e-05,2.10695]
[1778191524407,49.13,79635.82,0.0,-0.98973,1e-05,2.10067]
[1778191525401,49.13,79625.32,0.0,-0.98981,1e-05,2.08693]
[1778191526408,49.13,79621.78,0.0,-0.98983,1e-05,2.08231]
[1778191528428,49.13,79610.02,0.0,-0.98991,1e-05,2.06703]
[1778191529434,49.13,79609.79,0.0,-0.98992,1e-05,2.06673]
[1778191533471,49.13,79603.41,0.0,-0.98997,1e-05,2.05745]
[1778191534478,49.13,79613.1,0.0,-0.9899,1e-05,2.06998]
[1778191535487,49.13,79613.98,0.0,-0.98989,1e-05,2.07113]
[1778191536494,49.13,79608.72,0.0,-0.98993,1e-05,2.06431]
[1778191537501,49.13,79603.13,0.0,-0.98997,1e-05,2.05708]
[1778191539518,49.13,79602.55,0.0,-0.98997,1e-05,2.05634]
[1778191544555,49.13,79589.65,0.0,-0.99006,1e-05,2.03974]
[1778191545562,49.13,79578.24,0.0,-0.99014,1e-05,2.02516]
[1778191546569,49.13,79576.49,0.0,-0.99016,1e-05,2.02293]
[1778191547576,49.13,79583.32,0.0,-0.99011,1e-05,2.03164]
[1778191548583,49.13,79589.57,0.0,-0.99006,1e-05,2.03964]
[1778191550597,49.13,79595.86,0.0,-0.99002,1e-05,2.04772]
[1778191551664,49.13,79601.74,0.0,-0.98998,1e-05,2.05529]
[1778191557647,49.13,79604.03,0.0,-0.98996,1e-05,2.05825]
[1778191559661,49.13,79607.53,0.0,-0.98994,1e-05,2.06277]
[1778191561675,49.13,79603.98,0.0,-0.98996,1e-05,2.05818]
[1778191565703,49.13,79615.37,0.0,-0.98988,1e-05,2.07293]
[1778191567717,49.13,79617.75,0.0,-0.98986,1e-05,2.07602]
[1778191568724,49.13,79622.09,0.0,-0.98983,1e-05,2.08167]
[1778191570738,49.13,79627.58,0.0,-0.98979,1e-05,2.08884]
[1778191571745,49.13,79631.79,0.0,-0.98976,1e-05,2.09434]
[1778191573763,49.13,79633.89,0.0,-0.98975,1e-05,2.09709]
[1778191576810,49.13,79632.43,0.0,-0.98976,1e-05,2.09518]
[1778191577793,49.13,79620.14,0.0,-0.98985,1e-05,2.07913]
[1778191579805,49.13,79617.44,0.0,-0.98987,1e-05,2.07562]
[1778191582373,49.13,79617.71,0.0,-0.98986,1e-05,2.07597]
[1778191582416,49.13,79619.13,0.0,-0.98985,1e-05,2.07782]
[1778191587862,49.13,79618.98,0.0,-0.98986,1e-05,2.07762]
[1778191592897,49.13,79617.64,0.0,-0.98987,1e-05,2.07451]
[1778191597934,49.13,79624.05,0.0,-0.98983,1e-05,2.08285]
[1778191599948,49.13,79632.14,0.0,-0.98977,1e-05,2.09342]
[1778191600790,49.13,79632.14,0.0,-0.98977,1e-05,2.09342]
[1778191600955,49.13,79634.05,0.0,-0.98975,1e-05,2.09592]
[1778191605990,49.13,79628.39,0.0,-0.98979,1e-05,2.08852]
[1778191609011,49.13,79623.3,0.0,-0.98983,1e-05,2.08187]
[1778191614046,49.13,79624.78,0.0,-0.98982,1e-05,2.0838]
[1778191617067,49.13,79628.57,0.0,-0.98979,1e-05,2.08875]
[1778191618074,49.13,79633.65,0.0,-0.98976,1e-05,2.0954]
[1778191621095,49.13,79634.24,0.0,-0.98975,1e-05,2.09617]
[1778191626137,49.13,79635.79,0.0,-0.98974,1e-05,2.0982]
[1778191631175,49.13,79632.22,0.0,-0.98977,1e-05,2.09353]
[1778191636211,49.13,79633.98,0.0,-0.98975,1e-05,2.09583]
[1778191641247,49.13,79637.9,0.0,-0.98973,1e-05,2.10097]
[1778191646282,49.13,79639.89,0.0,-0.98971,1e-05,2.10359]
[1778191651317,49.13,79641.15,0.0,-0.98971,1e-05,2.10386]
[1778191656352,49.13,79634.14,0.0,-0.98976,1e-05,2.09466]
[1778191657359,49.13,79629.86,0.0,-0.98979,1e-05,2.08906]
[1778191658366,49.13,79622.91,0.0,-0.98984,1e-05,2.07999]
[1778191660380,49.13,79616.45,0.0,-0.98989,1e-05,2.07159]
[1778191662397,49.13,79604.38,0.0,-0.98997,1e-05,2.05597]
[1778191663404,49.13,79602.23,0.0,-0.98999,1e-05,2.0532]
[1778191667433,49.13,79596.05,0.0,-0.99003,1e-05,2.04524]
[1778191669447,49.13,79594.96,0.0,-0.99004,1e-05,2.04384]
[1778191671461,49.13,79599.14,0.0,-0.99001,1e-05,2.04922]
[1778191673475,49.13,79611.66,0.0,-0.98992,1e-05,2.06538]
[1778191674482,49.13,79615.43,0.0,-0.98989,1e-05,2.07027]
[1778191676884,49.13,79615.75,0.0,-0.98989,1e-05,2.07068]
[1778191677503,49.13,79616.06,0.0,-0.98989,1e-05,2.07108]
[1778191679517,49.13,79619.65,0.0,-0.98986,1e-05,2.07575]
[1778191680524,49.13,79624.68,0.0,-0.98983,1e-05,2.0823]
[1778191685559,49.13,79624.72,0.0,-0.98983,1e-05,2.08235]
[1778191690594,49.13,79624.76,0.0,-0.98983,1e-05,2.0824]
[1778191695629,49.13,79624.9,0.0,-0.98983,1e-05,2.08258]
[1778191700664,49.13,79628.64,0.0,-0.9898,1e-05,2.08746]
[1778191705699,49.13,79630.5,0.0,-0.98979,1e-05,2.08989]
[1778191707713,49.13,79637.27,0.0,-0.98974,1e-05,2.09876]
[1778191709727,49.13,79640.02,0.0,-0.98972,1e-05,2.10237]
[1778191714763,49.13,79639.62,0.0,-0.98973,1e-05,2.10046]
[1778191715770,49.13,79624.42,0.0,-0.98984,1e-05,2.08058]
[1778191716777,49.13,79621.66,0.0,-0.98986,1e-05,2.07699]
[1778191717784,49.13,79613.82,0.0,-0.98991,1e-05,2.06681]
[1778191718791,49.13,79612.45,0.0,-0.98992,1e-05,2.06503]
[1778191723826,49.13,79614.67,0.0,-0.98991,1e-05,2.06791]
[1778191724833,49.13,79621.36,0.0,-0.98986,1e-05,2.0766]
[1778191727277,49.13,79624.53,0.0,-0.98984,1e-05,2.08073]
[1778191728098,49.13,79623.52,0.0,-0.98984,1e-05,2.07941]
[1778191728114,49.13,79623.64,0.0,-0.98984,1e-05,2.07957]
[1778191733896,49.13,79624.53,0.0,-0.98984,1e-05,2.08073]
[1778191737924,49.13,79614.46,0.0,-0.98991,1e-05,2.06764]
[1778191738931,49.13,79609.37,0.0,-0.98994,1e-05,2.06105]
[1778191739938,49.13,79607.34,0.0,-0.98996,1e-05,2.05843]
[1778191742972,49.13,79630.59,0.0,-0.98979,1e-05,2.08863]
[1778191743970,49.13,79637.51,0.0,-0.98974,1e-05,2.09769]
[1778191744977,49.13,79639.5,0.0,-0.98973,1e-05,2.1003]
[1778191745984,49.13,79638.81,0.0,-0.98973,1e-05,2.0994]
[1778191749950,49.13,79638.78,0.0,-0.98973,1e-05,2.09936]
[1778191752026,49.13,79633.49,0.0,-0.98977,1e-05,2.09243]
[1778191753034,49.13,79624.19,0.0,-0.98984,1e-05,2.08028]
[1778191755047,49.13,79621.91,0.0,-0.98985,1e-05,2.07731]
[1778191760085,49.13,79620.77,0.0,-0.98986,1e-05,2.07583]
[1778191765483,49.13,79619.29,0.0,-0.98987,1e-05,2.07391]
[1778191771164,49.13,79619.4,0.0,-0.98988,1e-05,2.07268]
[1778191776199,49.13,79622.67,0.0,-0.98986,1e-05,2.07693]
[1778191781234,49.13,79625.47,0.0,-0.98984,1e-05,2.08057]
[1778191783278,49.13,79629.12,0.0,-0.98981,1e-05,2.08533]
[1778191784255,49.13,79658.31,0.0,-0.9896,1e-05,2.12371]
[1778191785262,49.13,79663.77,0.0,-0.98956,1e-05,2.13096]
[1778191788283,49.13,79664.36,0.0,-0.98955,1e-05,2.13174]
[1778191789290,49.13,79658.83,0.0,-0.98959,1e-05,2.1244]
[1778191791304,49.13,79653.16,0.0,-0.98964,1e-05,2.1169]
[1778191793318,49.13,79649.0,0.0,-0.98967,1e-05,2.11141]
[1778191798353,49.13,79652.05,0.0,-0.98964,1e-05,2.11544]
[1778191801374,49.13,79653.13,0.0,-0.98964,1e-05,2.11686]
[1778191802381,49.13,79657.44,0.0,-0.9896,1e-05,2.12256]
[1778191804294,49.13,79659.63,0.0,-0.98959,1e-05,2.12546]
[1778191804395,49.13,79660.21,0.0,-0.98958,1e-05,2.12623]
[1778191807417,49.13,79665.11,0.0,-0.98955,1e-05,2.13274]
[1778191808424,49.13,79670.39,0.0,-0.98951,1e-05,2.13976]
[1778191810438,49.13,79671.01,0.0,-0.98951,1e-05,2.14059]
[1778191815473,49.13,79673.12,0.0,-0.98949,1e-05,2.1434]
[1778191818496,49.13,79676.78,0.0,-0.98946,1e-05,2.14829]
[1778191821516,49.13,79666.66,0.0,-0.98954,1e-05,2.1348]
[1778191822523,49.13,79651.1,0.0,-0.98965,1e-05,2.11418]
[1778191823530,49.13,79646.96,0.0,-0.98968,1e-05,2.10872]
[1778191829572,49.13,79646.29,0.0,-0.98969,1e-05,2.10784]
[1778191834607,49.13,79649.48,0.0,-0.98967,1e-05,2.11066]
[1778191839642,49.13,79645.23,0.0,-0.9897,1e-05,2.10506]
[1778191840649,49.13,79640.89,0.0,-0.98973,1e-05,2.09936]
[1778191841250,49.13,79640.89,0.0,-0.98973,1e-05,2.09936]
[1778191841656,49.13,79647.6,0.0,-0.98968,1e-05,2.10818]
[1778191842663,49.13,79651.67,0.0,-0.98965,1e-05,2.11354]
[1778191843670,49.13,79652.54,0.0,-0.98965,1e-05,2.11469]
[1778191844260,49.13,79652.54,0.0,-0.98965,1e-05,2.11469]
[1778191844677,49.13,79652.45,0.0,-0.98965,1e-05,2.11457]
[1778191849712,49.13,79652.09,0.0,-0.98965,1e-05,2.1141]
[1778191850699,49.13,79652.09,0.0,-0.98965,1e-05,2.1141]
[1778191852733,49.13,79659.16,0.0,-0.9896,1e-05,2.12345]
[1778191853740,49.13,79664.03,0.0,-0.98956,1e-05,2.1299]
[1778191854747,49.13,79673.29,0.0,-0.9895,1e-05,2.14223]
[1778191856761,49.13,79675.25,0.0,-0.98948,1e-05,2.14484]
[1778191857768,49.13,79680.35,0.0,-0.98944,1e-05,2.15166]
[1778191860789,49.13,79683.15,0.0,-0.98942,1e-05,2.15541]
[1778191863810,49.13,79687.14,0.0,-0.98939,1e-05,2.16076]
[1778191868845,49.13,79686.94,0.0,-0.98939,1e-05,2.16049]
[1778191873880,49.13,79688.85,0.0,-0.98938,1e-05,2.16306]
[1778191874894,49.13,79688.85,0.0,-0.98938,1e-05,2.16306]
[1778191880389,49.13,79691.17,0.0,-0.98936,1e-05,2.16618]
[1778191880460,49.13,79691.34,0.0,-0.98936,1e-05,2.16641]
[1778191883950,49.13,79696.2,0.0,-0.98933,1e-05,2.17296]
[1778191886971,49.13,79699.74,0.0,-0.9893,1e-05,2.17774]
[1778191887978,49.13,79704.87,0.0,-0.98926,1e-05,2.18468]
[1778191889992,49.13,79711.05,0.0,-0.98921,1e-05,2.19306]
[1778191890999,49.13,79713.93,0.0,-0.9892,1e-05,2.19555]
[1778191896035,49.13,79716.77,0.0,-0.98918,1e-05,2.19942]
[1778191898050,49.13,79721.64,0.0,-0.98914,1e-05,2.20606]
[1778191903085,49.13,79726.75,0.0,-0.9891,1e-05,2.21305]
[1778191908120,49.13,79735.74,0.0,-0.98903,1e-05,2.22538]
[1778191909127,49.13,79734.42,0.0,-0.98904,1e-05,2.22357]
[1778191913156,49.13,79738.74,0.0,-0.98901,1e-05,2.22951]
[1778191918190,49.13,79739.89,0.0,-0.989,1e-05,2.23109]
[1778191922218,49.13,79744.8,0.0,-0.98896,1e-05,2.23787]
[1778191928260,49.13,79745.86,0.0,-0.98896,1e-05,2.23933]
[1778191933296,49.13,79751.05,0.0,-0.98892,1e-05,2.24651]
[1778191934918,49.13,79751.05,0.0,-0.98892,1e-05,2.24651]
[1778191935310,49.13,79753.15,0.0,-0.9889,1e-05,2.24942]
[1778191939338,49.13,79760.52,0.0,-0.98884,1e-05,2.25966]
[1778191940345,49.13,79761.82,0.0,-0.98883,1e-05,2.26147]
[1778191941372,49.13,79765.36,0.0,-0.98881,1e-05,2.26641]
[1778191942366,49.13,79772.05,0.0,-0.98875,1e-05,2.27576]
[1778191943373,49.13,79780.49,0.0,-0.98869,1e-05,2.2876]
[1778191944380,49.13,79782.85,0.0,-0.98867,1e-05,2.29092]
[1778191948408,49.13,79787.0,0.0,-0.98864,1e-05,2.29676]
[1778191949904,49.13,79787.0,0.0,-0.98864,1e-05,2.29676]
[1778191952436,49.13,79793.77,0.0,-0.98859,1e-05,2.30485]
[1778191954450,49.13,79798.1,0.0,-0.98856,1e-05,2.31098]
[1778191956464,49.13,79801.98,0.0,-0.98853,1e-05,2.31648]
[1778191960492,49.13,79805.78,0.0,-0.9885,1e-05,2.32188]
[1778191965479,49.13,79808.99,0.0,-0.98847,1e-05,2.32645]
[1778191966536,49.13,79815.75,0.0,-0.98842,1e-05,2.33609]
[1778191967544,49.13,79819.64,0.0,-0.98839,1e-05,2.34166]
[1778191970565,49.13,79812.19,0.0,-0.98844,1e-05,2.33101]
[1778191972498,49.13,79810.96,0.0,-0.98845,1e-05,2.32926]
[1778191972579,49.13,79812.7,0.0,-0.98844,1e-05,2.33174]
[1778191975600,49.13,79817.67,0.0,-0.9884,1e-05,2.33884]
[1778191978621,49.13,79822.0,0.0,-0.98837,1e-05,2.34504]
[1778191982649,49.13,79834.1,0.0,-0.98827,1e-05,2.36244]
[1778191983656,49.13,79836.06,0.0,-0.98825,1e-05,2.36527]
[1778191984663,49.13,79840.14,0.0,-0.98822,1e-05,2.37116]
[1778191985670,49.13,79835.07,0.0,-0.98826,1e-05,2.36384]
[1778191986677,49.13,79829.54,0.0,-0.98831,1e-05,2.35587]
[1778191991712,49.13,79831.78,0.0,-0.98829,1e-05,2.35909]
[1778191996747,49.13,79834.15,0.0,-0.98827,1e-05,2.36251]
[1778192001782,49.13,79834.7,0.0,-0.98826,1e-05,2.3633]
[1778192004186,49.13,79833.24,0.0,-0.98828,1e-05,2.3612]
[1778192004639,49.13,79833.24,0.0,-0.98828,1e-05,2.3612]
[1778192004819,49.13,79832.45,0.0,-0.98828,1e-05,2.36006]
[1778192005830,49.13,79827.3,0.0,-0.98832,1e-05,2.35265]
[1778192006837,49.13,79818.85,0.0,-0.98839,1e-05,2.34053]
[1778192008852,49.13,79813.55,0.0,-0.98843,1e-05,2.33295]
[1778192014894,49.13,79814.49,0.0,-0.98843,1e-05,2.3328]
[1778192019929,49.13,79813.63,0.0,-0.98844,1e-05,2.33158]
[1778192024965,49.13,79813.56,0.0,-0.98844,1e-05,2.33148]
[1778192031007,49.13,79815.01,0.0,-0.98843,1e-05,2.33355]
[1778192037051,49.13,79814.94,0.0,-0.98843,1e-05,2.33345]
[1778192043094,49.13,79814.55,0.0,-0.98843,1e-05,2.33289]
[1778192044101,49.13,79819.81,0.0,-0.98839,1e-05,2.34041]
[1778192046115,49.13,79821.51,0.0,-0.98838,1e-05,2.34284]
[1778192051150,49.13,79817.64,0.0,-0.98841,1e-05,2.3373]
[1778192057192,49.13,79815.19,0.0,-0.98843,1e-05,2.3338]
[1778192058199,49.13,79811.23,0.0,-0.98846,1e-05,2.32815]
[1778192062227,49.13,79804.58,0.0,-0.98851,1e-05,2.31869]
[1778192067262,49.13,79809.95,0.0,-0.98847,1e-05,2.32633]
[1778192069276,49.13,79812.65,0.0,-0.98845,1e-05,2.33018]
[1778192071290,49.13,79824.07,0.0,-0.98836,1e-05,2.34502]
[1778192072297,49.13,79828.2,0.0,-0.98833,1e-05,2.35095]
[1778192073304,49.13,79820.87,0.0,-0.98839,1e-05,2.34043]
[1778192074311,49.13,79818.42,0.0,-0.98841,1e-05,2.33693]
[1778192078339,49.13,79814.43,0.0,-0.98844,1e-05,2.33123]
[1778192080353,49.13,79808.66,0.0,-0.98849,1e-05,2.32301]
[1778192084381,49.13,79806.74,0.0,-0.9885,1e-05,2.32027]
[1778192089417,49.13,79807.55,0.0,-0.9885,1e-05,2.32143]
[1778192094452,49.13,79807.0,0.0,-0.9885,1e-05,2.32064]
[1778192099487,49.13,79806.39,0.0,-0.98851,1e-05,2.31978]
[1778192104522,49.13,79806.83,0.0,-0.9885,1e-05,2.3204]
[1778192106536,49.13,79811.32,0.0,-0.98847,1e-05,2.32679]
[1778192107544,49.13,79819.35,0.0,-0.9884,1e-05,2.33826]
[1778192108550,49.13,79824.33,0.0,-0.98836,1e-05,2.34539]
[1778192109522,49.13,79824.33,0.0,-0.98836,1e-05,2.34539]
[1778192111742,49.13,79824.07,0.0,-0.98836,1e-05,2.34502]
[1778192111843,49.13,79824.6,0.0,-0.98836,1e-05,2.34578]
[1778192113585,49.13,79830.4,0.0,-0.98831,1e-05,2.35411]
[1778192115617,49.13,79828.57,0.0,-0.98833,1e-05,2.35148]
[1778192116623,49.13,79818.05,0.0,-0.98841,1e-05,2.3364]
[1778192117629,49.13,79812.03,0.0,-0.98846,1e-05,2.32781]
[1778192119643,49.13,79811.96,0.0,-0.98846,1e-05,2.32771]
[1778192124678,49.13,79812.24,0.0,-0.98846,1e-05,2.3281]
[1778192129713,49.13,79811.54,0.0,-0.98846,1e-05,2.32711]
[1778192134748,49.13,79811.11,0.0,-0.98847,1e-05,2.32501]
[1778192139783,49.13,79811.14,0.0,-0.98847,1e-05,2.32505]
[1778192144820,49.13,79811.12,0.0,-0.98847,1e-05,2.32502]
[1778192149855,49.13,79810.94,0.0,-0.98848,1e-05,2.32477]
[1778192154890,49.13,79808.13,0.0,-0.9885,1e-05,2.32077]
[1778192159925,49.13,79807.98,0.0,-0.9885,1e-05,2.32055]
[1778192164960,49.13,79807.88,0.0,-0.9885,1e-05,2.32041]
[1778192172011,49.13,79808.18,0.0,-0.9885,1e-05,2.32084]
[1778192176038,49.13,79817.92,0.0,-0.98842,1e-05,2.33472]
[1778192177045,49.13,79823.28,0.0,-0.98838,1e-05,2.34239]
[1778192178052,49.13,79822.8,0.0,-0.98838,1e-05,2.3417]
[1778192182081,49.13,79838.91,0.0,-0.98825,1e-05,2.36487]
[1778192183087,49.13,79845.69,0.0,-0.9882,1e-05,2.37467]
[1778192184094,49.13,79847.45,0.0,-0.98818,1e-05,2.37722]
[1778192185106,49.13,79847.76,0.0,-0.98818,1e-05,2.37767]
[1778192186111,49.13,79861.13,0.0,-0.98807,1e-05,2.39712]
[1778192187119,49.13,79872.79,0.0,-0.98797,1e-05,2.41418]
[1778192188127,49.13,79884.38,0.0,-0.98788,1e-05,2.43123]
[1778192189135,49.13,79883.21,0.0,-0.98789,1e-05,2.4295]
[1778192190191,49.13,79875.73,0.0,-0.98795,1e-05,2.41849]
[1778192192158,49.13,79869.82,0.0,-0.98801,1e-05,2.4083]
[1778192197207,49.13,79878.26,0.0,-0.98794,1e-05,2.42068]
[1778192198203,49.13,79872.54,0.0,-0.98798,1e-05,2.41228]
[1778192201227,49.13,79855.42,0.0,-0.98812,1e-05,2.38728]
[1778192202234,49.13,79850.97,0.0,-0.98816,1e-05,2.38082]
[1778192205104,49.13,79848.1,0.0,-0.98818,1e-05,2.37665]
[1778192210290,49.13,79843.89,0.0,-0.98822,1e-05,2.37056]
[1778192213312,49.13,79847.89,0.0,-0.98819,1e-05,2.37635]
[1778192214319,49.13,79852.66,0.0,-0.98815,1e-05,2.38327]
[1778192215326,49.13,79862.88,0.0,-0.98806,1e-05,2.39815]
[1778192216333,49.13,79862.71,0.0,-0.98806,1e-05,2.3979]
[1778192219354,49.13,79867.35,0.0,-0.98803,1e-05,2.40468]
[1778192222199,49.13,79870.73,0.0,-0.988,1e-05,2.40963]
[1778192222281,49.13,79871.13,0.0,-0.988,1e-05,2.41022]
[1778192227420,49.13,79863.4,0.0,-0.98806,1e-05,2.39891]
[1778192228427,49.13,79863.0,0.0,-0.98806,1e-05,2.39833]
[1778192233463,49.13,79865.17,0.0,-0.98804,1e-05,2.4015]
[1778192238497,49.13,79865.04,0.0,-0.98805,1e-05,2.40131]
[1778192239691,49.13,79865.04,0.0,-0.98805,1e-05,2.40131]
[1778192245546,49.13,79860.8,0.0,-0.98808,1e-05,2.39512]
[1778192250581,49.13,79860.79,0.0,-0.98808,1e-05,2.3951]
[1778192255618,49.13,79861.31,0.0,-0.98808,1e-05,2.39434]
[1778192258639,49.13,79865.28,0.0,-0.98805,1e-05,2.40014]
[1778192263674,49.13,79865.52,0.0,-0.98805,1e-05,2.40049]
[1778192266695,49.13,79870.73,0.0,-0.98801,1e-05,2.40811]
[1778192268709,49.13,79874.34,0.0,-0.98798,1e-05,2.4134]
[1778192273753,49.13,79878.49,0.0,-0.98794,1e-05,2.41949]
[1778192275758,49.13,79883.93,0.0,-0.9879,1e-05,2.4275]
[1778192277371,49.13,79884.26,0.0,-0.98789,1e-05,2.42799]
[1778192278779,49.13,79888.79,0.0,-0.98786,1e-05,2.43467]
[1778192279786,49.13,79891.78,0.0,-0.98783,1e-05,2.43909]
[1778192285828,49.13,79892.99,0.0,-0.98782,1e-05,2.44088]
[1778192287842,49.13,79897.76,0.0,-0.98778,1e-05,2.44795]
[1778192288849,49.13,79903.43,0.0,-0.98773,1e-05,2.45638]
[1778192290863,49.13,79895.47,0.0,-0.9878,1e-05,2.44456]
[1778192291870,49.13,79893.43,0.0,-0.98782,1e-05,2.44154]
[1778192296905,49.13,79895.43,0.0,-0.9878,1e-05,2.4445]
[1778192300933,49.13,79901.65,0.0,-0.98775,1e-05,2.45373]
[1778192302947,49.13,79904.25,0.0,-0.98773,1e-05,2.4576]
[1778192307982,49.13,79905.33,0.0,-0.98772,1e-05,2.45921]
[1778192309996,49.13,79900.89,0.0,-0.98776,1e-05,2.4526]
[1778192312017,49.13,79883.98,0.0,-0.9879,1e-05,2.42604]
[1778192313022,49.13,79883.1,0.0,-0.98791,1e-05,2.42475]
[1778192314923,49.13,79883.61,0.0,-0.98791,1e-05,2.4255]
[1778192319064,49.13,79879.37,0.0,-0.98794,1e-05,2.41926]
[1778192321078,49.13,79875.68,0.0,-0.98797,1e-05,2.41384]
[1778192326113,49.13,79875.97,0.0,-0.98797,1e-05,2.41427]
[1778192331148,49.13,79876.74,0.0,-0.98796,1e-05,2.4154]
[1778192335176,49.13,79869.9,0.0,-0.98802,1e-05,2.40537]
[1778192337190,49.13,79866.01,0.0,-0.98805,1e-05,2.39968]
[1778192342225,49.13,79868.48,0.0,-0.98803,1e-05,2.40329]
[1778192347260,49.13,79868.27,0.0,-0.98803,1e-05,2.40299]
[1778192350281,49.13,79876.48,0.0,-0.98797,1e-05,2.41501]
[1778192352080,49.13,79879.29,0.0,-0.98794,1e-05,2.41914]
[1778192352295,49.13,79879.05,0.0,-0.98794,1e-05,2.41879]
[1778192357330,49.13,79877.32,0.0,-0.98796,1e-05,2.41625]
[1778192357889,49.13,79877.32,0.0,-0.98796,1e-05,2.41625]
[1778192358337,49.13,79877.0,0.0,-0.98796,1e-05,2.41578]
[1778192363372,49.13,79880.89,0.0,-0.98793,1e-05,2.42149]
[1778192368407,49.13,79880.17,0.0,-0.98794,1e-05,2.42044]
[1778192373443,49.13,79881.87,0.0,-0.98793,1e-05,2.42141]
[1778192374450,49.13,79886.3,0.0,-0.98789,1e-05,2.42793]
[1778192379507,49.13,79884.78,0.0,-0.9879,1e-05,2.42569]
[1778192384542,49.13,79888.84,0.0,-0.98787,1e-05,2.43168]
[1778192386556,49.13,79893.59,0.0,-0.98783,1e-05,2.4387]
[1778192392598,49.13,79894.37,0.0,-0.98782,1e-05,2.43985]
[1778192397633,49.13,79895.35,0.0,-0.98782,1e-05,2.4413]
[1778192402668,49.13,79895.25,0.0,-0.98782,1e-05,2.44115]
[1778192407703,49.13,79897.19,0.0,-0.9878,1e-05,2.44403]
[1778192412739,49.13,79901.38,0.0,-0.98777,1e-05,2.45024]
[1778192417775,49.13,79902.1,0.0,-0.98776,1e-05,2.45131]
[1778192421805,49.13,79915.54,0.0,-0.98765,1e-05,2.47134]
[1778192422812,49.13,79919.55,0.0,-0.98761,1e-05,2.47735]
[1778192423819,49.13,79928.5,0.0,-0.98754,1e-05,2.49078]
[1778192424826,49.13,79933.64,0.0,-0.98749,1e-05,2.49852]
[1778192426840,49.13,79936.63,0.0,-0.98747,1e-05,2.50303]
[1778192431875,49.13,79938.36,0.0,-0.98746,1e-05,2.50408]
[1778192432884,49.13,79948.54,0.0,-0.98737,1e-05,2.5195]
[1778192433891,49.13,79950.74,0.0,-0.98735,1e-05,2.52284]
[1778192437919,49.13,79943.72,0.0,-0.98741,1e-05,2.51219]
[1778192439895,49.13,79942.76,0.0,-0.98742,1e-05,2.51074]
[1778192442954,49.13,79935.16,0.0,-0.98749,1e-05,2.49925]
[1778192443961,49.13,79921.32,0.0,-0.98761,1e-05,2.47844]
[1778192444968,49.13,79917.65,0.0,-0.98764,1e-05,2.47295]
[1778192448996,49.13,79911.97,0.0,-0.98768,1e-05,2.46446]
[1778192451010,49.13,79911.38,0.0,-0.98769,1e-05,2.46358]
[1778192456408,49.13,79912.11,0.0,-0.98768,1e-05,2.46467]
[1778192462095,49.13,79915.31,0.0,-0.98766,1e-05,2.46945]
[1778192463106,49.13,79922.6,0.0,-0.98759,1e-05,2.48036]
[1778192465119,49.13,79925.0,0.0,-0.98757,1e-05,2.48396]
[1778192469149,49.13,79942.55,0.0,-0.98742,1e-05,2.51042]
[1778192470157,49.13,79956.94,0.0,-0.9873,1e-05,2.53228]
[1778192471163,49.13,79961.87,0.0,-0.98726,1e-05,2.5398]
[1778192476201,49.13,79962.98,0.0,-0.98725,1e-05,2.5415]
[1778192480229,49.13,79957.99,0.0,-0.98729,1e-05,2.53388]
[1778192485264,49.13,79960.67,0.0,-0.98727,1e-05,2.53797]
[1778192490300,49.13,79957.76,0.0,-0.98729,1e-05,2.53353]
[1778192495334,49.13,79961.69,0.0,-0.98727,1e-05,2.53795]
[1778192500369,49.13,79961.28,0.0,-0.98727,1e-05,2.53732]
[1778192505404,49.13,79962.73,0.0,-0.98726,1e-05,2.53953]
[1778192514467,49.13,79962.27,0.0,-0.98726,1e-05,2.53883]
[1778192515636,49.13,79962.18,0.0,-0.98726,1e-05,2.53869]
[1778192516598,49.13,79962.18,0.0,-0.98726,1e-05,2.53869]
[1778192517488,49.13,79962.04,0.0,-0.98726,1e-05,2.53848]
[1778192519502,49.13,79968.45,0.0,-0.98721,1e-05,2.54829]
[1778192521516,49.13,79963.49,0.0,-0.98725,1e-05,2.5407]
[1778192524537,49.13,79969.07,0.0,-0.9872,1e-05,2.54924]
[1778192529572,49.13,79971.74,0.0,-0.98718,1e-05,2.55333]
[1778192531586,49.13,79977.91,0.0,-0.98713,1e-05,2.56281]
[1778192536621,49.13,79975.0,0.0,-0.98715,1e-05,2.55833]
[1778192541656,49.13,79971.95,0.0,-0.98718,1e-05,2.55365]
[1778192546691,49.13,79967.67,0.0,-0.98722,1e-05,2.54709]
[1778192551726,49.13,79967.87,0.0,-0.98722,1e-05,2.54581]
[1778192553740,49.13,79962.25,0.0,-0.98727,1e-05,2.53722]
[1778192554747,49.13,79957.03,0.0,-0.98732,1e-05,2.52926]
[1778192555755,49.13,79952.97,0.0,-0.98735,1e-05,2.52308]
[1778192561796,49.13,79946.74,0.0,-0.9874,1e-05,2.51363]
[1778192562808,49.13,79935.87,0.0,-0.9875,1e-05,2.4972]
[1778192563813,49.13,79929.85,0.0,-0.98755,1e-05,2.48813]
[1778192564822,49.13,79928.08,0.0,-0.98756,1e-05,2.48547]
[1778192567845,49.13,79912.56,0.0,-0.98769,1e-05,2.46225]
[1778192568852,49.13,79909.67,0.0,-0.98772,1e-05,2.45794]
[1778192571874,49.13,79905.33,0.0,-0.98776,1e-05,2.45148]
[1778192576909,49.13,79907.36,0.0,-0.98774,1e-05,2.4545]
[1778192581944,49.13,79905.53,0.0,-0.98775,1e-05,2.45178]
[1778192585972,49.13,79909.62,0.0,-0.98772,1e-05,2.45787]
[1778192586979,49.13,79915.33,0.0,-0.98767,1e-05,2.46638]
[1778192589343,49.13,79916.99,0.0,-0.98766,1e-05,2.46886]
[1778192595038,49.13,79919.2,0.0,-0.98764,1e-05,2.47216]
[1778192596310,49.13,79919.2,0.0,-0.98764,1e-05,2.47216]
[1778192596329,49.13,79919.75,0.0,-0.98763,1e-05,2.47299]
[1778192602087,49.13,79918.58,0.0,-0.98764,1e-05,2.47123]
[1778192603094,49.13,79922.6,0.0,-0.98761,1e-05,2.47725]
[1778192604101,49.13,79928.25,0.0,-0.98756,1e-05,2.48573]
[1778192606115,49.13,79914.3,0.0,-0.98768,1e-05,2.46484]
[1778192607122,49.13,79907.46,0.0,-0.98774,1e-05,2.45465]
[1778192611150,49.13,79910.22,0.0,-0.98772,1e-05,2.45721]
[1778192616185,49.13,79911.88,0.0,-0.98771,1e-05,2.45968]
[1778192618199,49.13,79906.5,0.0,-0.98775,1e-05,2.45168]
[1778192621220,49.13,79910.91,0.0,-0.98772,1e-05,2.45824]
[1778192623236,49.13,79913.88,0.0,-0.98769,1e-05,2.46267]
[1778192628269,49.13,79914.3,0.0,-0.98769,1e-05,2.46329]
[1778192635319,49.13,79915.54,0.0,-0.98768,1e-05,2.46514]
[1778192640354,49.13,79915.73,0.0,-0.98768,1e-05,2.46543]
[1778192641361,49.13,79919.75,0.0,-0.98764,1e-05,2.47143]
[1778192646397,49.13,79920.97,0.0,-0.98763,1e-05,2.47326]
[1778192651433,49.13,79921.13,0.0,-0.98763,1e-05,2.4735]
[1778192654453,49.13,79917.5,0.0,-0.98766,1e-05,2.46807]
[1778192657475,49.13,79912.04,0.0,-0.98771,1e-05,2.45992]
[1778192662509,49.13,79910.49,0.0,-0.98772,1e-05,2.45761]
[1778192667544,49.13,79910.81,0.0,-0.98772,1e-05,2.45809]
[1778192671572,49.13,79914.7,0.0,-0.98769,1e-05,2.46234]
[1778192673586,49.13,79923.73,0.0,-0.98762,1e-05,2.47584]
[1778192675600,49.13,79927.58,0.0,-0.98758,1e-05,2.48161]
[1778192678621,49.13,79933.87,0.0,-0.98753,1e-05,2.49106]
[1778192683656,49.13,79934.93,0.0,-0.98752,1e-05,2.49266]
[1778192688691,49.13,79938.06,0.0,-0.98749,1e-05,2.49737]
[1778192693726,49.13,79939.36,0.0,-0.98748,1e-05,2.49933]
[1778192699768,49.13,79938.71,0.0,-0.98749,1e-05,2.49835]
[1778192704803,49.13,79938.43,0.0,-0.98749,1e-05,2.49793]
[1778192709838,49.13,79938.45,0.0,-0.98749,1e-05,2.49796]
[1778192714874,49.13,79939.42,0.0,-0.98748,1e-05,2.49942]
[1778192720916,49.13,79938.98,0.0,-0.98749,1e-05,2.49876]
[1778192725951,49.13,79938.2,0.0,-0.98749,1e-05,2.49758]
[1778192735014,49.13,79937.92,0.0,-0.9875,1e-05,2.4956]
[1778192740049,49.13,79938.97,0.0,-0.98749,1e-05,2.49718]
[1778192746091,49.13,79939.99,0.0,-0.98748,1e-05,2.49872]
[1778192752136,49.13,79940.06,0.0,-0.98748,1e-05,2.49883]
[1778192757172,49.13,79939.94,0.0,-0.98749,1e-05,2.49864]
[1778192766235,49.13,79939.7,0.0,-0.98749,1e-05,2.49828]
[1778192772277,49.13,79939.76,0.0,-0.98749,1e-05,2.49837]
[1778192775298,49.13,79935.67,0.0,-0.98752,1e-05,2.49221]
[1778192776306,49.13,79913.07,0.0,-0.98771,1e-05,2.45836]
[1778192777312,49.13,79903.05,0.0,-0.9878,1e-05,2.44347]
[1778192778319,49.13,79904.82,0.0,-0.98778,1e-05,2.4461]
[1778192783354,49.13,79906.0,0.0,-0.98777,1e-05,2.44785]
[1778192788389,49.13,79916.87,0.0,-0.98768,1e-05,2.46403]
[1778192789396,49.13,79918.23,0.0,-0.98767,1e-05,2.46606]
[1778192794431,49.13,79918.93,0.0,-0.98767,1e-05,2.46555]
[1778192804501,49.13,79919.32,0.0,-0.98767,1e-05,2.46614]
[1778192811550,49.13,79919.17,0.0,-0.98767,1e-05,2.46591]
[1778192814571,49.13,79924.64,0.0,-0.98762,1e-05,2.47409]
[1778192816592,49.13,79927.38,0.0,-0.9876,1e-05,2.4782]
[1778192821627,49.13,79929.65,0.0,-0.98758,1e-05,2.4816]
[1778192826662,49.13,79930.0,0.0,-0.98758,1e-05,2.48213]
[1778192833711,49.13,79930.01,0.0,-0.98758,1e-05,2.48214]
[1778192836732,49.13,79922.85,0.0,-0.98764,1e-05,2.47141]
[1778192837739,49.13,79916.72,0.0,-0.98769,1e-05,2.46226]
[1778192839753,49.13,79916.41,0.0,-0.98769,1e-05,2.46179]
[1778192844788,49.13,79917.47,0.0,-0.98768,1e-05,2.46337]
[1778192847809,49.13,79922.4,0.0,-0.98764,1e-05,2.47074]
[1778192849823,49.13,79926.41,0.0,-0.98761,1e-05,2.47674]
[1778192855865,49.13,79926.32,0.0,-0.98762,1e-05,2.47505]
[1778192860900,49.13,79927.4,0.0,-0.98761,1e-05,2.47667]
[1778192866943,49.13,79928.19,0.0,-0.9876,1e-05,2.47785]
[1778192871977,49.13,79927.51,0.0,-0.98761,1e-05,2.47683]
[1778192876006,49.13,79922.38,0.0,-0.98765,1e-05,2.46916]
[1778192881040,49.13,79922.53,0.0,-0.98765,1e-05,2.46938]
[1778192886075,49.13,79922.89,0.0,-0.98765,1e-05,2.46992]
[1778192887086,49.13,79916.35,0.0,-0.9877,1e-05,2.46015]
[1778192888093,49.13,79912.66,0.0,-0.98773,1e-05,2.45466]
[1778192890130,49.13,79911.36,0.0,-0.98774,1e-05,2.45273]
[1778192890160,49.13,79910.31,0.0,-0.98775,1e-05,2.45116]
[1778192896150,49.13,79916.7,0.0,-0.9877,1e-05,2.46068]
[1778192902191,49.13,79918.35,0.0,-0.98768,1e-05,2.46314]
[1778192907226,49.13,79918.29,0.0,-0.98768,1e-05,2.46305]
[1778192912261,49.13,79918.61,0.0,-0.98769,1e-05,2.46198]
[1778192918305,49.13,79916.77,0.0,-0.9877,1e-05,2.45923]
[1778192923340,49.13,79919.94,0.0,-0.98768,1e-05,2.46396]
[1778192929382,49.13,79920.11,0.0,-0.98768,1e-05,2.46421]
[1778192934417,49.13,79920.68,0.0,-0.98767,1e-05,2.46506]
[1778192938476,49.13,79922.99,0.0,-0.98765,1e-05,2.46852]
[1778192938516,49.13,79924.15,0.0,-0.98764,1e-05,2.47025]
[1778192941470,49.13,79914.14,0.0,-0.98773,1e-05,2.45532]
[1778192942477,49.13,79911.74,0.0,-0.98775,1e-05,2.45175]
[1778192947512,49.13,79914.13,0.0,-0.98773,1e-05,2.4553]
[1778192952547,49.13,79914.76,0.0,-0.98772,1e-05,2.45624]
[1778192957583,49.13,79913.89,0.0,-0.98773,1e-05,2.45494]
[1778192963624,49.13,79912.75,0.0,-0.98774,1e-05,2.45325]
[1778192970674,49.13,79912.79,0.0,-0.98774,1e-05,2.45331]
[1778192975708,49.13,79911.22,0.0,-0.98776,1e-05,2.44943]
[1778192977722,49.13,79906.43,0.0,-0.9878,1e-05,2.44232]
[1778192982757,49.13,79903.54,0.0,-0.98782,1e-05,2.43804]
[1778192985778,49.13,79899.21,0.0,-0.98786,1e-05,2.43164]
[1778192990813,49.13,79896.8,0.0,-0.98788,1e-05,2.42808]
[1778192995848,49.13,79896.59,0.0,-0.98788,1e-05,2.42777]
[1778193000883,49.13,79895.6,0.0,-0.98789,1e-05,2.42631]
[1778193001890,49.13,79886.74,0.0,-0.98796,1e-05,2.41327]
[1778193002897,49.13,79880.75,0.0,-0.98801,1e-05,2.40449]
[1778193003904,49.13,79876.77,0.0,-0.98804,1e-05,2.39867]
[1778193005927,49.13,79879.43,0.0,-0.98802,1e-05,2.40256]
[1778193006931,49.13,79886.1,0.0,-0.98797,1e-05,2.41233]
[1778193007937,49.13,79889.86,0.0,-0.98794,1e-05,2.41786]
[1778193009951,49.13,79892.52,0.0,-0.98791,1e-05,2.42177]
[1778193011494,49.13,79892.42,0.0,-0.98792,1e-05,2.42162]
[1778193011965,49.13,79892.57,0.0,-0.98791,1e-05,2.42184]
[1778193017000,49.13,79892.36,0.0,-0.98792,1e-05,2.42153]
[1778193022035,49.13,79889.9,0.0,-0.98794,1e-05,2.41791]
[1778193027070,49.13,79890.9,0.0,-0.98793,1e-05,2.41939]
[1778193029086,49.13,79897.64,0.0,-0.98787,1e-05,2.42932]
[1778193030091,49.13,79904.48,0.0,-0.98781,1e-05,2.43943]
[1778193032105,49.13,79914.03,0.0,-0.98774,1e-05,2.45206]
[1778193033112,49.13,79920.76,0.0,-0.98769,1e-05,2.46208]
[1778193034119,49.13,79924.6,0.0,-0.98765,1e-05,2.46782]
[1778193038147,49.13,79929.19,0.0,-0.98761,1e-05,2.47468]
[1778193040906,49.13,79928.61,0.0,-0.98762,1e-05,2.47382]
[1778193041746,49.13,79928.25,0.0,-0.98762,1e-05,2.47328]
[1778193041841,49.13,79928.25,0.0,-0.98762,1e-05,2.47328]
[1778193045196,49.13,79922.37,0.0,-0.98767,1e-05,2.46449]
[1778193050231,49.13,79922.8,0.0,-0.98767,1e-05,2.46513]
[1778193054259,49.13,79914.74,0.0,-0.98774,1e-05,2.45312]
[1778193056273,49.13,79913.74,0.0,-0.98774,1e-05,2.45163]
[1778193058287,49.13,79917.4,0.0,-0.98771,1e-05,2.45707]
[1778193063322,49.13,79907.68,0.0,-0.9878,1e-05,2.44263]
[1778193064329,49.13,79907.46,0.0,-0.9878,1e-05,2.4423]
[1778193069364,49.13,79907.13,0.0,-0.9878,1e-05,2.44182]
[1778193076413,49.13,79907.53,0.0,-0.9878,1e-05,2.44241]
[1778193078427,49.13,79911.89,0.0,-0.98776,1e-05,2.44888]
[1778193083468,49.13,79914.81,0.0,-0.98774,1e-05,2.45322]
[1778193088503,49.13,79923.19,0.0,-0.98767,1e-05,2.46571]
[1778193089510,49.13,79925.82,0.0,-0.98764,1e-05,2.46964]
[1778193094548,49.13,79925.46,0.0,-0.98765,1e-05,2.46755]
[1778193100590,49.13,79925.28,0.0,-0.98765,1e-05,2.46728]
[1778193105625,49.13,79925.34,0.0,-0.98765,1e-05,2.46737]
[1778193110660,49.13,79925.4,0.0,-0.98765,1e-05,2.46746]
[1778193117709,49.13,79931.18,0.0,-0.9876,1e-05,2.47611]
[1778193119723,49.13,79934.36,0.0,-0.98758,1e-05,2.48088]
[1778193124760,49.13,79934.46,0.0,-0.98758,1e-05,2.48103]
[1778193126551,49.13,79934.39,0.0,-0.98758,1e-05,2.48092]
[1778193132816,49.13,79934.74,0.0,-0.98757,1e-05,2.48145]
[1778193137851,49.13,79936.34,0.0,-0.98756,1e-05,2.48385]
[1778193143893,49.13,79936.67,0.0,-0.98756,1e-05,2.48435]
[1778193148928,49.13,79940.23,0.0,-0.98753,1e-05,2.4897]
[1778193154970,49.13,79940.69,0.0,-0.98753,1e-05,2.48883]
[1778193160006,49.13,79940.82,0.0,-0.98753,1e-05,2.48903]
[1778193167055,49.13,79940.59,0.0,-0.98753,1e-05,2.48868]
[1778193171083,49.13,79928.92,0.0,-0.98763,1e-05,2.47117]
[1778193173097,49.13,79928.36,0.0,-0.98764,1e-05,2.47033]
[1778193179141,49.13,79926.94,0.0,-0.98765,1e-05,2.46821]
[1778193184175,49.13,79926.74,0.0,-0.98765,1e-05,2.46791]
[1778193189210,49.13,79930.05,0.0,-0.98762,1e-05,2.47286]
[1778193194245,49.13,79929.84,0.0,-0.98762,1e-05,2.47255]
[1778193198273,49.13,79937.8,0.0,-0.98756,1e-05,2.48449]
[1778193199280,49.13,79939.2,0.0,-0.98754,1e-05,2.48659]
[1778193207336,49.13,79941.88,0.0,-0.98752,1e-05,2.49062]
[1778193216399,49.13,79941.66,0.0,-0.98753,1e-05,2.48873]
[1778193221434,49.13,79935.78,0.0,-0.98758,1e-05,2.47989]
[1778193223448,49.13,79932.23,0.0,-0.98761,1e-05,2.47457]
[1778193224515,49.13,79932.23,0.0,-0.98761,1e-05,2.47457]
[1778193229490,49.13,79936.26,0.0,-0.98758,1e-05,2.48061]
[1778193230505,49.13,79936.26,0.0,-0.98758,1e-05,2.48061]
[1778193236539,49.13,79935.99,0.0,-0.98758,1e-05,2.48021]
[1778193241574,49.13,79930.71,0.0,-0.98762,1e-05,2.47229]
[1778193243588,49.13,79929.0,0.0,-0.98764,1e-05,2.46974]
[1778193249642,49.13,79891.22,0.0,-0.98795,1e-05,2.41373]
[1778193250648,49.13,79870.61,0.0,-0.98812,1e-05,2.38361]
[1778193251911,49.13,79870.61,0.0,-0.98812,1e-05,2.38361]
[1778193251928,49.13,79833.01,0.0,-0.98843,1e-05,2.32942]
[1778193252661,49.13,79821.98,0.0,-0.98852,1e-05,2.31371]
[1778193253668,49.13,79825.15,0.0,-0.98849,1e-05,2.31821]
[1778193255682,49.13,79833.17,0.0,-0.98843,1e-05,2.32964]
[1778193257697,49.13,79817.95,0.0,-0.98855,1e-05,2.30799]
[1778193258703,49.13,79797.79,0.0,-0.98871,1e-05,2.27955]
[1778193259710,49.13,79794.46,0.0,-0.98873,1e-05,2.27488]
[1778193265355,49.13,79801.5,0.0,-0.98868,1e-05,2.28476]
[1778193266759,49.13,79812.71,0.0,-0.98859,1e-05,2.30057]
[1778193271794,49.13,79809.89,0.0,-0.98862,1e-05,2.2951]
[1778193276829,49.13,79808.96,0.0,-0.98863,1e-05,2.29379]
[1778193280857,49.13,79809.09,0.0,-0.98863,1e-05,2.29398]
[1778193282871,49.13,79808.31,0.0,-0.98863,1e-05,2.29287]
[1778193285892,49.13,79800.15,0.0,-0.9887,1e-05,2.28139]
[1778193290928,49.13,79793.9,0.0,-0.98875,1e-05,2.27262]
[1778193295963,49.13,79794.37,0.0,-0.98874,1e-05,2.27328]
[1778193296970,49.13,79777.87,0.0,-0.98887,1e-05,2.25026]
[1778193297983,49.13,79765.66,0.0,-0.98896,1e-05,2.23334]
[1778193298984,49.13,79747.0,0.0,-0.98911,1e-05,2.20769]
[1778193299991,49.13,79744.41,0.0,-0.98913,1e-05,2.20415]
[1778193304019,49.13,79752.98,0.0,-0.98906,1e-05,2.21589]
[1778193309055,49.13,79754.51,0.0,-0.98905,1e-05,2.21799]
[1778193313082,49.13,79762.38,0.0,-0.98899,1e-05,2.22882]
[1778193318121,49.13,79763.03,0.0,-0.98898,1e-05,2.22971]
[1778193320135,49.13,79780.52,0.0,-0.98885,1e-05,2.25394]
[1778193321142,49.13,79786.19,0.0,-0.98881,1e-05,2.26184]
[1778193326177,49.13,79788.28,0.0,-0.98879,1e-05,2.26476]
[1778193330206,49.13,79780.91,0.0,-0.98885,1e-05,2.25449]
[1778193335240,49.13,79785.54,0.0,-0.98882,1e-05,2.25947]
[1778193337254,49.13,79787.69,0.0,-0.9888,1e-05,2.26247]
[1778193338261,49.13,79794.97,0.0,-0.98874,1e-05,2.27265]
[1778193339268,49.13,79795.54,0.0,-0.98874,1e-05,2.27345]
[1778193343775,49.13,79795.46,0.0,-0.98874,1e-05,2.27334]
[1778193344303,49.13,79796.36,0.0,-0.98873,1e-05,2.2746]
[1778193347360,49.13,79797.94,0.0,-0.98872,1e-05,2.27681]
[1778193352360,49.13,79793.57,0.0,-0.98875,1e-05,2.27069]
[1778193357396,49.13,79797.91,0.0,-0.98872,1e-05,2.27677]
[1778193362437,49.13,79799.67,0.0,-0.98871,1e-05,2.27924]
[1778193363392,49.13,79799.67,0.0,-0.98871,1e-05,2.27924]
[1778193368473,49.13,79800.79,0.0,-0.9887,1e-05,2.28082]
[1778193373508,49.13,79800.46,0.0,-0.9887,1e-05,2.28035]
[1778193378543,49.13,79802.39,0.0,-0.98869,1e-05,2.28306]
[1778193383578,49.13,79801.78,0.0,-0.98869,1e-05,2.28221]
[1778193388613,49.13,79802.41,0.0,-0.98869,1e-05,2.28309]
[1778193391634,49.13,79796.12,0.0,-0.98874,1e-05,2.27279]
[1778193393648,49.13,79792.92,0.0,-0.98877,1e-05,2.26831]
[1778193398683,49.13,79793.3,0.0,-0.98876,1e-05,2.26885]
[1778193404725,49.13,79792.11,0.0,-0.98877,1e-05,2.26718]
[1778193408753,49.13,79796.67,0.0,-0.98874,1e-05,2.27356]
[1778193410459,49.13,79796.67,0.0,-0.98874,1e-05,2.27356]
[1778193413051,49.13,79801.61,0.0,-0.9887,1e-05,2.28049]
[1778193416809,49.13,79793.02,0.0,-0.98877,1e-05,2.26845]
[1778193417819,49.13,79788.77,0.0,-0.9888,1e-05,2.26252]
[1778193420840,49.13,79792.49,0.0,-0.98877,1e-05,2.26771]
[1778193421847,49.13,79783.55,0.0,-0.98884,1e-05,2.25524]
[1778193422854,49.13,79782.34,0.0,-0.98885,1e-05,2.25356]
[1778193425875,49.13,79786.87,0.0,-0.98881,1e-05,2.25987]
[1778193430910,49.13,79787.41,0.0,-0.98881,1e-05,2.26062]
[1778193435945,49.13,79786.47,0.0,-0.98882,1e-05,2.25931]
[1778193440980,49.13,79786.08,0.0,-0.98882,1e-05,2.25876]
[1778193441987,49.13,79804.42,0.0,-0.98868,1e-05,2.28444]
[1778193442994,49.13,79806.24,0.0,-0.98866,1e-05,2.287]
[1778193446015,49.13,79810.45,0.0,-0.98863,1e-05,2.29294]
[1778193451050,49.13,79807.04,0.0,-0.98866,1e-05,2.28666]
[1778193451688,49.13,79807.04,0.0,-0.98866,1e-05,2.28666]
[1778193452224,49.13,79807.04,0.0,-0.98866,1e-05,2.28666]
[1778193452256,49.13,79807.34,0.0,-0.98866,1e-05,2.28708]
[1778193458100,49.13,79808.82,0.0,-0.98865,1e-05,2.28916]
[1778193462128,49.13,79800.26,0.0,-0.98872,1e-05,2.27713]
[1778193463135,49.13,79797.08,0.0,-0.98874,1e-05,2.27267]
[1778193466156,49.13,79792.33,0.0,-0.98878,1e-05,2.26602]
[1778193469952,49.13,79793.68,0.0,-0.98877,1e-05,2.26791]
[1778193470106,49.13,79793.68,0.0,-0.98877,1e-05,2.26791]
[1778193470184,49.13,79796.21,0.0,-0.98875,1e-05,2.27145]
[1778193476229,49.13,79797.68,0.0,-0.98874,1e-05,2.27351]
[1778193481264,49.13,79797.68,0.0,-0.98874,1e-05,2.27351]
[1778193486299,49.13,79799.1,0.0,-0.98873,1e-05,2.2755]
[1778193491335,49.13,79799.31,0.0,-0.98872,1e-05,2.27579]
[1778193493350,49.13,79806.45,0.0,-0.98867,1e-05,2.28583]
[1778193495373,49.13,79809.94,0.0,-0.98864,1e-05,2.29074]
[1778193500404,49.13,79811.05,0.0,-0.98863,1e-05,2.29231]
[1778193501411,49.13,79816.74,0.0,-0.98859,1e-05,2.30034]
[1778193503425,49.13,79820.01,0.0,-0.98856,1e-05,2.30497]
[1778193508460,49.13,79820.92,0.0,-0.98855,1e-05,2.30626]
[1778193512966,49.13,79822.96,0.0,-0.98854,1e-05,2.30767]
[1778193513495,49.13,79827.67,0.0,-0.98851,1e-05,2.31435]
[1778193516516,49.13,79831.15,0.0,-0.98848,1e-05,2.3193]
[1778193521551,49.13,79829.36,0.0,-0.98849,1e-05,2.31676]
[1778193526589,49.13,79828.58,0.0,-0.9885,1e-05,2.31565]
[1778193527345,49.13,79828.58,0.0,-0.9885,1e-05,2.31565]
[1778193532631,49.13,79828.27,0.0,-0.9885,1e-05,2.31521]
[1778193536666,49.13,79832.64,0.0,-0.98847,1e-05,2.32143]
[1778193541698,49.13,79839.53,0.0,-0.98841,1e-05,2.33126]
[1778193545305,49.13,79841.18,0.0,-0.9884,1e-05,2.33362]
[1778193546732,49.13,79845.05,0.0,-0.98837,1e-05,2.33916]
[1778193552774,49.13,79836.41,0.0,-0.98844,1e-05,2.3268]
[1778193553781,49.13,79831.8,0.0,-0.98847,1e-05,2.32023]
[1778193558816,49.13,79832.24,0.0,-0.98847,1e-05,2.32086]
[1778193563851,49.13,79833.88,0.0,-0.98846,1e-05,2.32319]
[1778193569893,49.13,79834.36,0.0,-0.98845,1e-05,2.32388]
[1778193572915,49.13,79829.39,0.0,-0.9885,1e-05,2.31531]
[1778193575936,49.13,79833.25,0.0,-0.98847,1e-05,2.3208]
[1778193580975,49.13,79833.35,0.0,-0.98847,1e-05,2.32095]
[1778193586006,49.13,79831.89,0.0,-0.98848,1e-05,2.31887]
[1778193591042,49.13,79832.37,0.0,-0.98848,1e-05,2.31955]
[1778193597084,49.13,79833.66,0.0,-0.98847,1e-05,2.32139]
[1778193602119,49.13,79833.96,0.0,-0.98846,1e-05,2.32182]
[1778193604133,49.13,79838.6,0.0,-0.98843,1e-05,2.32844]
[1778193605140,49.13,79843.25,0.0,-0.98839,1e-05,2.33508]
[1778193610175,49.13,79845.44,0.0,-0.98837,1e-05,2.33822]
[1778193615210,49.13,79848.03,0.0,-0.98835,1e-05,2.34194]
[1778193620248,49.13,79849.42,0.0,-0.98834,1e-05,2.34393]
[1778193626291,49.13,79841.42,0.0,-0.9884,1e-05,2.33247]
[1778193628158,49.13,79839.71,0.0,-0.98842,1e-05,2.33002]
[1778193633340,49.13,79834.71,0.0,-0.98847,1e-05,2.32139]
[1778193638375,49.13,79831.79,0.0,-0.98849,1e-05,2.31724]
[1778193643411,49.13,79834.7,0.0,-0.98847,1e-05,2.32138]
[1778193645425,49.13,79839.02,0.0,-0.98843,1e-05,2.32754]
[1778193651467,49.13,79840.27,0.0,-0.98842,1e-05,2.32933]
[1778193656502,49.13,79839.67,0.0,-0.98843,1e-05,2.32847]
[1778193659523,49.13,79833.83,0.0,-0.98847,1e-05,2.32014]
[1778193664558,49.13,79829.31,0.0,-0.98851,1e-05,2.31371]
[1778193669593,49.13,79826.72,0.0,-0.98853,1e-05,2.31003]
[1778193674628,49.13,79827.61,0.0,-0.98852,1e-05,2.31129]
[1778193676994,49.13,79830.16,0.0,-0.9885,1e-05,2.31492]
[1778193680670,49.13,79834.18,0.0,-0.98847,1e-05,2.32064]
[1778193684678,49.13,79835.98,0.0,-0.98846,1e-05,2.3232]
[1778193692760,49.13,79836.36,0.0,-0.98846,1e-05,2.32225]
[1778193696788,49.13,79840.83,0.0,-0.98842,1e-05,2.32863]
[1778193701824,49.13,79840.65,0.0,-0.98842,1e-05,2.32837]
[1778193707426,49.13,79839.94,0.0,-0.98843,1e-05,2.32736]
[1778193707866,49.13,79835.92,0.0,-0.98846,1e-05,2.32163]
[1778193708873,49.13,79832.05,0.0,-0.98849,1e-05,2.31612]
[1778193711894,49.13,79831.07,0.0,-0.9885,1e-05,2.31472]
[1778193716929,49.13,79831.55,0.0,-0.9885,1e-05,2.3154]
[1778193721964,49.13,79831.45,0.0,-0.9885,1e-05,2.31526]
[1778193726999,49.13,79833.41,0.0,-0.98848,1e-05,2.31805]
[1778193734050,49.13,79834.81,0.0,-0.98847,1e-05,2.32004]
[1778193739085,49.13,79833.83,0.0,-0.98848,1e-05,2.31865]
[1778193744120,49.13,79834.11,0.0,-0.98848,1e-05,2.31905]
[1778193749157,49.13,79832.09,0.0,-0.98849,1e-05,2.31617]
[1778193754192,49.13,79830.93,0.0,-0.98851,1e-05,2.31303]
[1778193759227,49.13,79827.48,0.0,-0.98854,1e-05,2.30814]
[1778193764262,49.13,79827.18,0.0,-0.98854,1e-05,2.30771]
[1778193769298,49.13,79828.11,0.0,-0.98853,1e-05,2.30903]
[1778193780375,49.13,79827.94,0.0,-0.98853,1e-05,2.30879]
[1778193783396,49.13,79836.58,0.0,-0.98846,1e-05,2.32107]
[1778193784403,49.13,79850.56,0.0,-0.98835,1e-05,2.34106]
[1778193785410,49.13,79852.52,0.0,-0.98834,1e-05,2.34388]
[1778193785982,49.13,79852.52,0.0,-0.98834,1e-05,2.34388]
[1778193788431,49.13,79857.04,0.0,-0.9883,1e-05,2.35037]
[1778193793466,49.13,79857.25,0.0,-0.9883,1e-05,2.35068]
[1778193798593,49.13,79857.07,0.0,-0.9883,1e-05,2.35042]
[1778193798694,49.13,79856.06,0.0,-0.98831,1e-05,2.34896]
[1778193801522,49.13,79861.43,0.0,-0.98826,1e-05,2.3567]
[1778193805550,49.13,79867.94,0.0,-0.98821,1e-05,2.3661]
[1778193810585,49.13,79871.2,0.0,-0.98819,1e-05,2.37082]
[1778193816627,49.13,79868.97,0.0,-0.98821,1e-05,2.36608]
[1778193821662,49.13,79871.41,0.0,-0.98819,1e-05,2.36961]
[1778193825690,49.13,79855.76,0.0,-0.98832,1e-05,2.34703]
[1778193826697,49.13,79852.67,0.0,-0.98834,1e-05,2.34259]
[1778193832741,49.13,79852.33,0.0,-0.98835,1e-05,2.3421]
[1778193837780,49.13,79852.49,0.0,-0.98834,1e-05,2.34233]
[1778193842816,49.13,79849.91,0.0,-0.98837,1e-05,2.33863]
[1778193847851,49.13,79846.95,0.0,-0.98839,1e-05,2.33439]
[1778193852886,49.13,79847.01,0.0,-0.98839,1e-05,2.33448]
[1778193857921,49.13,79847.15,0.0,-0.98839,1e-05,2.33468]
[1778193864971,49.13,79847.02,0.0,-0.98839,1e-05,2.33449]
[1778193870009,49.13,79847.51,0.0,-0.98838,1e-05,2.33519]
[1778193873026,49.13,79839.03,0.0,-0.98846,1e-05,2.32158]
[1778193874033,49.13,79833.16,0.0,-0.98851,1e-05,2.31322]
[1778193875569,49.13,79833.16,0.0,-0.98851,1e-05,2.31322]
[1778193875670,49.13,79832.44,0.0,-0.98851,1e-05,2.3122]
[1778193881083,49.13,79831.66,0.0,-0.98852,1e-05,2.31109]
[1778193887125,49.13,79831.27,0.0,-0.98852,1e-05,2.31054]
[1778193893167,49.13,79832.29,0.0,-0.98851,1e-05,2.31199]
[1778193898202,49.13,79831.91,0.0,-0.98852,1e-05,2.31145]
[1778193902230,49.13,79823.07,0.0,-0.98859,1e-05,2.29892]
[1778193903238,49.13,79822.41,0.0,-0.98859,1e-05,2.29799]
[1778193907265,49.13,79826.01,0.0,-0.98856,1e-05,2.30308]
[1778193912300,49.13,79825.87,0.0,-0.98856,1e-05,2.30288]
[1778193918342,49.13,79825.83,0.0,-0.98856,1e-05,2.30283]
[1778193925391,49.13,79825.62,0.0,-0.98857,1e-05,2.30253]
[1778193930426,49.13,79825.51,0.0,-0.98857,1e-05,2.30237]
[1778193935461,49.13,79824.55,0.0,-0.98858,1e-05,2.29953]
[1778193940496,49.13,79823.66,0.0,-0.98859,1e-05,2.29827]
[1778193945532,49.13,79823.68,0.0,-0.98859,1e-05,2.2983]
[1778193950566,49.13,79823.65,0.0,-0.98859,1e-05,2.29826]
[1778193954178,49.13,79821.97,0.0,-0.9886,1e-05,2.29588]
[1778193960636,49.13,79827.09,0.0,-0.98856,1e-05,2.30312]
[1778193965671,49.13,79829.02,0.0,-0.98855,1e-05,2.30586]
[1778193970720,49.13,79832.64,0.0,-0.98852,1e-05,2.311]
[1778193975755,49.13,79840.79,0.0,-0.98845,1e-05,2.3226]
[1778193977769,49.13,79844.07,0.0,-0.98843,1e-05,2.32728]
[1778193982804,49.13,79844.6,0.0,-0.98842,1e-05,2.32803]
[1778193984819,49.13,79848.9,0.0,-0.98839,1e-05,2.33418]
[1778193989854,49.13,79852.22,0.0,-0.98836,1e-05,2.33894]
[1778193994889,49.13,79850.83,0.0,-0.98838,1e-05,2.33545]
[1778194001004,49.13,79851.32,0.0,-0.98838,1e-05,2.33615]
[1778194006973,49.13,79852.66,0.0,-0.98836,1e-05,2.33807]
[1778194008987,49.13,79848.83,0.0,-0.9884,1e-05,2.33259]
[1778194014022,49.13,79847.34,0.0,-0.98841,1e-05,2.33045]
[1778194019057,49.13,79846.73,0.0,-0.98841,1e-05,2.32958]
[1778194020064,49.13,79839.15,0.0,-0.98847,1e-05,2.31877]
[1778194021071,49.13,79836.73,0.0,-0.98849,1e-05,2.31532]
[1778194021958,49.13,79836.73,0.0,-0.98849,1e-05,2.31532]
[1778194027115,49.13,79836.76,0.0,-0.98849,1e-05,2.31536]
[1778194029129,49.13,79830.53,0.0,-0.98854,1e-05,2.30651]
[1778194032150,49.13,79828.14,0.0,-0.98856,1e-05,2.30313]
[1778194032202,49.13,79828.14,0.0,-0.98856,1e-05,2.30313]
[1778194033157,49.13,79827.74,0.0,-0.98856,1e-05,2.30256]
[1778194038192,49.13,79827.68,0.0,-0.98856,1e-05,2.30248]
[1778194044235,49.13,79830.59,0.0,-0.98854,1e-05,2.3066]
[1778194045222,49.13,79830.59,0.0,-0.98854,1e-05,2.3066]
[1778194051298,49.13,79830.8,0.0,-0.98855,1e-05,2.30541]
[1778194056333,49.13,79828.72,0.0,-0.98856,1e-05,2.30246]
[1778194061368,49.13,79828.69,0.0,-0.98856,1e-05,2.30242]
[1778194066403,49.13,79829.62,0.0,-0.98856,1e-05,2.30374]
[1778194070433,49.13,79834.92,0.0,-0.98851,1e-05,2.31126]
[1778194073454,49.13,79840.4,0.0,-0.98847,1e-05,2.31905]
[1778194076475,49.13,79846.31,0.0,-0.98842,1e-05,2.32749]
[1778194077482,49.13,79850.06,0.0,-0.98839,1e-05,2.33285]
[1778194084531,49.13,79851.88,0.0,-0.98838,1e-05,2.33545]
[1778194089566,49.13,79853.66,0.0,-0.98836,1e-05,2.338]
[1778194092587,49.13,79857.68,0.0,-0.98833,1e-05,2.34377]
[1778194098630,49.13,79859.65,0.0,-0.98832,1e-05,2.3466]
[1778194103664,49.13,79861.61,0.0,-0.9883,1e-05,2.34942]
[1778194108699,49.13,79863.29,0.0,-0.98829,1e-05,2.35184]
[1778194112727,49.13,79871.16,0.0,-0.98823,1e-05,2.36169]
[1778194113734,49.13,79872.88,0.0,-0.98822,1e-05,2.36418]
[1778194118769,49.13,79869.3,0.0,-0.98824,1e-05,2.359]
[1778194123804,49.13,79862.9,0.0,-0.9883,1e-05,2.34977]
[1778194128839,49.13,79860.92,0.0,-0.98831,1e-05,2.34693]
[1778194133874,49.13,79865.15,0.0,-0.98828,1e-05,2.35302]
[1778194141931,49.13,79865.71,0.0,-0.98827,1e-05,2.35382]
[1778194146968,49.13,79872.15,0.0,-0.98822,1e-05,2.36312]
[1778194152005,49.13,79873.74,0.0,-0.98821,1e-05,2.36542]
[1778194157038,49.13,79874.44,0.0,-0.9882,1e-05,2.36643]
[1778194163081,49.13,79874.0,0.0,-0.98821,1e-05,2.3658]
[1778194168116,49.13,79873.72,0.0,-0.98821,1e-05,2.36539]
[1778194170247,49.13,79874.0,0.0,-0.98821,1e-05,2.3658]
[1778194171975,49.13,79877.34,0.0,-0.98819,1e-05,2.36912]
[1778194172144,49.13,79877.3,0.0,-0.98819,1e-05,2.36906]
[1778194173151,49.13,79881.09,0.0,-0.98816,1e-05,2.37456]
[1778194178186,49.13,79880.2,0.0,-0.98816,1e-05,2.37327]
[1778194183221,49.13,79871.9,0.0,-0.98823,1e-05,2.36125]
[1778194188256,49.13,79871.67,0.0,-0.98823,1e-05,2.36091]
[1778194193291,49.13,79871.12,0.0,-0.98824,1e-05,2.36012]
[1778194202354,49.13,79872.46,0.0,-0.98823,1e-05,2.36206]
[1778194207389,49.13,79876.27,0.0,-0.9882,1e-05,2.36757]
[1778194212424,49.13,79873.71,0.0,-0.98822,1e-05,2.36386]
[1778194218466,49.13,79871.83,0.0,-0.98823,1e-05,2.36115]
[1778194223501,49.13,79873.46,0.0,-0.98822,1e-05,2.3635]
[1778194228536,49.13,79873.02,0.0,-0.98822,1e-05,2.36287]
[1778194233571,49.13,79872.84,0.0,-0.98823,1e-05,2.36109]
[1778194236592,49.13,79881.2,0.0,-0.98816,1e-05,2.3732]
[1778194237599,49.13,79882.89,0.0,-0.98815,1e-05,2.37565]
[1778194242635,49.13,79883.76,0.0,-0.98814,1e-05,2.37692]
[1778194247670,49.13,79883.91,0.0,-0.98814,1e-05,2.37714]
[1778194249684,49.13,79879.27,0.0,-0.98818,1e-05,2.3704]
[1778194254719,49.13,79881.83,0.0,-0.98816,1e-05,2.37412]
[1778194259754,49.13,79883.84,0.0,-0.98814,1e-05,2.37703]
[1778194264789,49.13,79883.76,0.0,-0.98814,1e-05,2.37692]
[1778194268817,49.13,79887.85,0.0,-0.98811,1e-05,2.38287]
[1778194273852,49.13,79888.17,0.0,-0.98811,1e-05,2.38333]
[1778194278887,49.13,79888.94,0.0,-0.9881,1e-05,2.38445]
[1778194283922,49.13,79889.28,0.0,-0.9881,1e-05,2.38495]
[1778194286943,49.13,79893.75,0.0,-0.98806,1e-05,2.39147]
[1778194287950,49.13,79901.44,0.0,-0.988,1e-05,2.40272]
[1778194288957,49.13,79902.21,0.0,-0.98799,1e-05,2.40384]
[1778194293992,49.13,79904.76,0.0,-0.98798,1e-05,2.40605]
[1778194296192,49.13,79904.76,0.0,-0.98798,1e-05,2.40605]
[1778194302049,49.13,79907.29,0.0,-0.98795,1e-05,2.40977]
[1778194307084,49.13,79907.61,0.0,-0.98795,1e-05,2.41024]
[1778194310105,49.13,79902.61,0.0,-0.98799,1e-05,2.4029]
[1778194315140,49.13,79902.11,0.0,-0.988,1e-05,2.40217]
[1778194322189,49.13,79902.17,0.0,-0.988,1e-05,2.40226]
[1778194328231,49.13,79904.57,0.0,-0.98798,1e-05,2.40577]
[1778194334273,49.13,79903.26,0.0,-0.98799,1e-05,2.40385]
[1778194337294,49.13,79898.35,0.0,-0.98803,1e-05,2.39666]
[1778194339308,49.13,79892.58,0.0,-0.98808,1e-05,2.38824]
[1778194344343,49.13,79892.52,0.0,-0.98808,1e-05,2.38815]
[1778194349379,49.13,79892.17,0.0,-0.98808,1e-05,2.38764]
[1778194354414,49.13,79890.75,0.0,-0.9881,1e-05,2.38405]
[1778194359449,49.13,79891.46,0.0,-0.98809,1e-05,2.38508]
[1778194364485,49.13,79891.2,0.0,-0.98809,1e-05,2.3847]
[1778194368513,49.13,79895.82,0.0,-0.98806,1e-05,2.39144]
[1778194373548,49.13,79897.48,0.0,-0.98804,1e-05,2.39386]
[1778194377576,49.13,79901.7,0.0,-0.98801,1e-05,2.40004]
[1778194382611,49.13,79902.16,0.0,-0.988,1e-05,2.40071]
[1778194387646,49.13,79902.69,0.0,-0.988,1e-05,2.40149]
[1778194392681,49.13,79903.06,0.0,-0.988,1e-05,2.40203]
[1778194397716,49.13,79903.0,0.0,-0.988,1e-05,2.40194]
[1778194405772,49.13,79905.06,0.0,-0.98798,1e-05,2.40496]
[1778194409800,49.13,79910.51,0.0,-0.98794,1e-05,2.41297]
[1778194414836,49.13,79910.46,0.0,-0.98794,1e-05,2.41136]
[1778194419875,49.13,79912.11,0.0,-0.98793,1e-05,2.41378]
[1778194422598,49.13,79912.59,0.0,-0.98793,1e-05,2.41449]
[1778194422896,49.13,79912.42,0.0,-0.98793,1e-05,2.41424]
[1778194427931,49.13,79913.07,0.0,-0.98792,1e-05,2.4152]
[1778194428938,49.13,79916.85,0.0,-0.98789,1e-05,2.42076]
[1778194432966,49.13,79919.04,0.0,-0.98787,1e-05,2.42399]
[1778194436994,49.13,79914.22,0.0,-0.98791,1e-05,2.41689]
[1778194438001,49.13,79909.81,0.0,-0.98795,1e-05,2.4104]
[1778194443037,49.13,79911.99,0.0,-0.98793,1e-05,2.41361]
[1778194448072,49.13,79912.32,0.0,-0.98793,1e-05,2.41409]
[1778194455121,49.13,79912.53,0.0,-0.98793,1e-05,2.4144]
[1778194458142,49.13,79916.49,0.0,-0.98789,1e-05,2.42023]
[1778194463177,49.13,79914.73,0.0,-0.98791,1e-05,2.41764]
[1778194468212,49.13,79912.54,0.0,-0.98793,1e-05,2.41442]
[1778194472240,49.13,79908.06,0.0,-0.98797,1e-05,2.4063]
[1778194478292,49.13,79907.4,0.0,-0.98798,1e-05,2.40533]
[1778194484327,49.13,79906.44,0.0,-0.98798,1e-05,2.40392]
[1778194489109,49.13,79906.21,0.0,-0.98799,1e-05,2.40358]
[1778194489362,49.13,79906.18,0.0,-0.98799,1e-05,2.40354]
[1778194494397,49.13,79906.08,0.0,-0.98799,1e-05,2.40339]
[1778194499432,49.13,79904.82,0.0,-0.988,1e-05,2.40155]
[1778194504467,49.13,79904.88,0.0,-0.988,1e-05,2.40164]
[1778194509502,49.13,79904.45,0.0,-0.988,1e-05,2.40101]
[1778194513530,49.13,79900.32,0.0,-0.98803,1e-05,2.39496]
[1778194520579,49.13,79899.52,0.0,-0.98804,1e-05,2.39379]
[1778194525616,49.13,79898.89,0.0,-0.98805,1e-05,2.39287]
[1778194527863,49.13,79898.83,0.0,-0.98805,1e-05,2.39278]
[1778194535686,49.13,79899.52,0.0,-0.98805,1e-05,2.39226]
[1778194540724,49.13,79898.24,0.0,-0.98806,1e-05,2.3904]
[1778194546766,49.13,79898.92,0.0,-0.98805,1e-05,2.39139]
[1778194551801,49.13,79899.46,0.0,-0.98805,1e-05,2.39218]
[1778194556836,49.13,79900.08,0.0,-0.98804,1e-05,2.39308]
[1778194561871,49.13,79900.2,0.0,-0.98804,1e-05,2.39326]
[1778194569927,49.13,79900.39,0.0,-0.98804,1e-05,2.39354]
[1778194572948,49.13,79904.34,0.0,-0.98801,1e-05,2.39931]
[1778194578990,49.13,79905.94,0.0,-0.988,1e-05,2.40166]
[1778194584025,49.13,79906.86,0.0,-0.98799,1e-05,2.40301]
[1778194589061,49.13,79907.55,0.0,-0.98798,1e-05,2.40402]
[1778194594096,49.13,79907.6,0.0,-0.98799,1e-05,2.40256]
[1778194599131,49.13,79907.95,0.0,-0.98799,1e-05,2.40307]
[1778194602155,49.13,79911.63,0.0,-0.98796,1e-05,2.40847]
[1778194607190,49.13,79913.04,0.0,-0.98794,1e-05,2.41054]
[1778194612226,49.13,79915.05,0.0,-0.98793,1e-05,2.4135]
[1778194615247,49.13,79924.41,0.0,-0.98785,1e-05,2.4273]
[1778194616254,49.13,79924.55,0.0,-0.98785,1e-05,2.42751]
[1778194621290,49.13,79925.33,0.0,-0.98784,1e-05,2.42866]
[1778194627401,49.13,79927.22,0.0,-0.98783,1e-05,2.43146]
[1778194627471,49.13,79927.26,0.0,-0.98783,1e-05,2.43152]
[1778194636394,49.13,79927.5,0.0,-0.98782,1e-05,2.43187]
[1778194649485,49.13,79927.52,0.0,-0.98782,1e-05,2.4319]
[1778194654520,49.13,79936.57,0.0,-0.98775,1e-05,2.44378]
[1778194655527,49.13,79936.09,0.0,-0.98776,1e-05,2.44306]
[1778194657541,49.13,79926.62,0.0,-0.98784,1e-05,2.42903]
[1778194658548,49.13,79922.38,0.0,-0.98787,1e-05,2.42276]
[1778194659555,49.13,79918.05,0.0,-0.98791,1e-05,2.41638]
[1778194660562,49.13,79908.33,0.0,-0.98799,1e-05,2.4021]
[1778194661569,49.13,79904.59,0.0,-0.98802,1e-05,2.39662]
[1778194666604,49.13,79901.91,0.0,-0.98804,1e-05,2.3927]
[1778194671640,49.13,79901.77,0.0,-0.98804,1e-05,2.3925]
[1778194674594,49.13,79901.77,0.0,-0.98804,1e-05,2.3925]
[1778194674633,49.13,79901.77,0.0,-0.98804,1e-05,2.3925]
[1778194681716,49.13,79905.31,0.0,-0.98802,1e-05,2.39767]
[1778194686751,49.13,79908.28,0.0,-0.98799,1e-05,2.40203]
[1778194691786,49.13,79909.8,0.0,-0.98798,1e-05,2.40425]
[1778194700853,49.13,79913.25,0.0,-0.98795,1e-05,2.40932]
[1778194705884,49.13,79914.21,0.0,-0.98794,1e-05,2.41073]
[1778194710919,49.13,79914.74,0.0,-0.98794,1e-05,2.41151]
[1778194716961,49.13,79914.76,0.0,-0.98794,1e-05,2.41]
[1778194721997,49.13,79914.82,0.0,-0.98794,1e-05,2.41009]
[1778194727032,49.13,79913.63,0.0,-0.98795,1e-05,2.40834]
[1778194729046,49.13,79909.53,0.0,-0.98799,1e-05,2.40233]
[1778194734081,49.13,79908.26,0.0,-0.988,1e-05,2.40046]
[1778194739116,49.13,79908.01,0.0,-0.988,1e-05,2.4001]
[1778194744151,49.13,79910.73,0.0,-0.98798,1e-05,2.40409]
[1778194749186,49.13,79910.4,0.0,-0.98798,1e-05,2.4036]
[1778194753214,49.13,79916.08,0.0,-0.98793,1e-05,2.41194]
[1778194758249,49.13,79916.72,0.0,-0.98793,1e-05,2.41288]
[1778194763284,49.13,79917.97,0.0,-0.98792,1e-05,2.41472]
[1778194770333,49.13,79918.1,0.0,-0.98792,1e-05,2.41492]
[1778194773171,49.13,79919.4,0.0,-0.98791,1e-05,2.41529]
[1778194773877,49.13,79919.4,0.0,-0.98791,1e-05,2.41529]
[1778194774361,49.13,79920.09,0.0,-0.98791,1e-05,2.41631]
[1778194776377,49.13,79926.96,0.0,-0.98785,1e-05,2.42644]
[1778194781412,49.13,79926.58,0.0,-0.98785,1e-05,2.42588]
[1778194786447,49.13,79925.88,0.0,-0.98786,1e-05,2.42485]
[1778194789468,49.13,79921.84,0.0,-0.98789,1e-05,2.41889]
[1778194792489,49.13,79913.03,0.0,-0.98797,1e-05,2.40593]
[1778194794503,49.13,79910.17,0.0,-0.98799,1e-05,2.40173]
[1778194799538,49.13,79909.75,0.0,-0.98799,1e-05,2.40112]
[1778194801560,49.13,79886.31,0.0,-0.98819,1e-05,2.36696]
[1778194802566,49.13,79880.54,0.0,-0.98823,1e-05,2.35861]
[1778194803574,49.13,79887.8,0.0,-0.98817,1e-05,2.36912]
[1778194804581,49.13,79891.11,0.0,-0.98815,1e-05,2.37392]
[1778194810624,49.13,79891.11,0.0,-0.98815,1e-05,2.37392]
[1778194815659,49.13,79887.17,0.0,-0.98818,1e-05,2.3682]
[1778194818482,49.13,79886.86,0.0,-0.98818,1e-05,2.36776]
[1778194820719,49.13,79887.62,0.0,-0.98818,1e-05,2.36886]
[1778194820820,49.13,79887.69,0.0,-0.98818,1e-05,2.36896]
[1778194826737,49.13,79887.37,0.0,-0.98818,1e-05,2.36849]
[1778194827339,49.13,79887.37,0.0,-0.98818,1e-05,2.36849]
[1778194836807,49.13,79886.47,0.0,-0.98819,1e-05,2.36567]
[1778194841842,49.13,79886.2,0.0,-0.98819,1e-05,2.36528]
[1778194846877,49.13,79886.04,0.0,-0.9882,1e-05,2.36505]
[1778194851912,49.13,79885.37,0.0,-0.9882,1e-05,2.36408]
[1778194854933,49.13,79881.56,0.0,-0.98823,1e-05,2.35857]
[1778194859968,49.13,79884.93,0.0,-0.9882,1e-05,2.36344]
[1778194860975,49.13,79894.64,0.0,-0.98813,1e-05,2.37753]
[1778194861982,49.13,79898.68,0.0,-0.98809,1e-05,2.38341]
[1778194867017,49.13,79900.63,0.0,-0.98808,1e-05,2.38625]
[1778194872052,49.13,79902.85,0.0,-0.98806,1e-05,2.38949]
[1778194877087,49.13,79902.73,0.0,-0.98806,1e-05,2.38932]
[1778194882235,49.13,79902.61,0.0,-0.98806,1e-05,2.38914]
[1778194886150,49.13,79909.88,0.0,-0.988,1e-05,2.39978]
[1778194891185,49.13,79911.53,0.0,-0.98799,1e-05,2.40066]
[1778194896220,49.13,79912.66,0.0,-0.98798,1e-05,2.40232]
[1778194901255,49.13,79913.04,0.0,-0.98798,1e-05,2.40288]
[1778194904281,49.13,79908.31,0.0,-0.98802,1e-05,2.39595]
[1778194906511,49.13,79908.78,0.0,-0.98802,1e-05,2.39663]
[1778194906749,49.13,79908.78,0.0,-0.98802,1e-05,2.39663]
[1778194906789,49.13,79909.75,0.0,-0.98801,1e-05,2.39805]
[1778194909316,49.13,79905.26,0.0,-0.98805,1e-05,2.39149]
[1778194914355,49.13,79903.39,0.0,-0.98806,1e-05,2.38876]
[1778194919390,49.13,79899.65,0.0,-0.98809,1e-05,2.3833]
[1778194922411,49.13,79905.3,0.0,-0.98805,1e-05,2.39154]
[1778194927446,49.13,79906.63,0.0,-0.98803,1e-05,2.39349]
[1778194929460,49.13,79912.07,0.0,-0.98799,1e-05,2.40145]
[1778194931474,49.13,79919.84,0.0,-0.98792,1e-05,2.41286]
[1778194935502,49.13,79920.98,0.0,-0.98792,1e-05,2.41454]
[1778194940537,49.13,79921.32,0.0,-0.98791,1e-05,2.41504]
[1778194945572,49.13,79926.06,0.0,-0.98787,1e-05,2.42203]
[1778194950607,49.13,79927.12,0.0,-0.98786,1e-05,2.42359]
[1778194952937,49.13,79927.52,0.0,-0.98787,1e-05,2.42264]
[1778194958663,49.13,79925.4,0.0,-0.98789,1e-05,2.41952]
[1778194963698,49.13,79927.66,0.0,-0.98787,1e-05,2.42285]
[1778194970747,49.13,79929.6,0.0,-0.98785,1e-05,2.42572]
[1778194975782,49.13,79931.97,0.0,-0.98783,1e-05,2.42922]
[1778194980817,49.13,79933.03,0.0,-0.98782,1e-05,2.43079]
[1778194985852,49.13,79935.21,0.0,-0.9878,1e-05,2.43402]
[1778194990887,49.13,79934.33,0.0,-0.98781,1e-05,2.43271]
[1778194995922,49.13,79932.75,0.0,-0.98782,1e-05,2.43037]
[1778195000957,49.13,79931.38,0.0,-0.98784,1e-05,2.42835]
[1778195004990,49.13,79922.34,0.0,-0.98791,1e-05,2.41501]
[1778195005997,49.13,79924.12,0.0,-0.9879,1e-05,2.41763]
[1778195014056,49.13,79923.25,0.0,-0.98791,1e-05,2.41481]
[1778195019091,49.13,79922.55,0.0,-0.98792,1e-05,2.41378]
[1778195024126,49.13,79925.96,0.0,-0.98789,1e-05,2.4188]
[1778195027147,49.13,79930.76,0.0,-0.98785,1e-05,2.42589]
[1778195032182,49.13,79931.06,0.0,-0.98785,1e-05,2.42633]
[1778195034196,49.13,79936.26,0.0,-0.9878,1e-05,2.43403]
[1778195036210,49.13,79940.2,0.0,-0.98777,1e-05,2.43987]
[1778195042252,49.13,79941.64,0.0,-0.98776,1e-05,2.44201]
[1778195047287,49.13,79941.57,0.0,-0.98776,1e-05,2.4419]
[1778195052322,49.13,79940.92,0.0,-0.98776,1e-05,2.44094]
[1778195057357,49.13,79940.85,0.0,-0.98776,1e-05,2.44083]
[1778195062394,49.13,79939.33,0.0,-0.98778,1e-05,2.43858]
[1778195065415,49.13,79943.78,0.0,-0.98774,1e-05,2.44519]
[1778195070450,49.13,79944.78,0.0,-0.98773,1e-05,2.44668]
[1778195074478,49.13,79951.67,0.0,-0.98768,1e-05,2.45539]
[1778195076492,49.13,79952.79,0.0,-0.98767,1e-05,2.45706]
[1778195082536,49.13,79951.38,0.0,-0.98768,1e-05,2.45496]
[1778195087571,49.13,79951.76,0.0,-0.98768,1e-05,2.45552]
[1778195092607,49.13,79952.32,0.0,-0.98767,1e-05,2.45636]
[1778195097642,49.13,79953.04,0.0,-0.98767,1e-05,2.45743]
[1778195102677,49.13,79953.04,0.0,-0.98767,1e-05,2.45743]
[1778195107712,49.13,79952.85,0.0,-0.98767,1e-05,2.45715]
[1778195112747,49.13,79952.89,0.0,-0.98767,1e-05,2.45721]
[1778195117784,49.13,79953.18,0.0,-0.98767,1e-05,2.45764]
[1778195118790,49.13,79956.79,0.0,-0.98764,1e-05,2.46304]
[1778195120804,49.13,79950.17,0.0,-0.98769,1e-05,2.45315]
[1778195122818,49.13,79947.48,0.0,-0.98772,1e-05,2.44914]
[1778195127853,49.13,79946.85,0.0,-0.98772,1e-05,2.4482]
[1778195132888,49.13,79946.27,0.0,-0.98773,1e-05,2.44579]
[1778195137923,49.13,79946.34,0.0,-0.98773,1e-05,2.44589]
[1778195142958,49.13,79945.68,0.0,-0.98774,1e-05,2.44491]
[1778195147994,49.13,79941.42,0.0,-0.98777,1e-05,2.43858]
[1778195154036,49.13,79942.28,0.0,-0.98777,1e-05,2.43986]
[1778195159072,49.13,79943.08,0.0,-0.98776,1e-05,2.44105]
[1778195165114,49.13,79942.61,0.0,-0.98776,1e-05,2.44035]
[1778195169142,49.13,79946.75,0.0,-0.98773,1e-05,2.4465]
[1778195174178,49.13,79946.67,0.0,-0.98773,1e-05,2.44638]
[1778195184247,49.13,79949.38,0.0,-0.98771,1e-05,2.45042]
[1778195189282,49.13,79950.96,0.0,-0.98769,1e-05,2.45277]
[1778195194317,49.13,79951.75,0.0,-0.98769,1e-05,2.4524]
[1778195201366,49.13,79952.53,0.0,-0.98769,1e-05,2.45356]
[1778195206401,49.13,79953.31,0.0,-0.98768,1e-05,2.45472]
[1778195207408,49.13,79957.97,0.0,-0.98764,1e-05,2.46168]
[1778195209459,49.13,79960.26,0.0,-0.98762,1e-05,2.46511]
[1778195217478,49.13,79961.99,0.0,-0.98761,1e-05,2.4677]
[1778195222513,49.13,79964.67,0.0,-0.98758,1e-05,2.47172]
[1778195227548,49.13,79963.45,0.0,-0.9876,1e-05,2.46989]
[1778195230569,49.13,79959.82,0.0,-0.98763,1e-05,2.46445]
[1778195236611,49.13,79962.37,0.0,-0.9876,1e-05,2.46827]
[1778195243660,49.13,79966.17,0.0,-0.98757,1e-05,2.47397]
[1778195244668,49.13,79970.49,0.0,-0.98754,1e-05,2.48046]
[1778195249706,49.13,79970.9,0.0,-0.98753,1e-05,2.48108]
[1778195254742,49.13,79968.5,0.0,-0.98756,1e-05,2.4759]
[1778195258769,49.13,79963.6,0.0,-0.9876,1e-05,2.46855]
[1778195263804,49.13,79965.48,0.0,-0.98759,1e-05,2.47137]
[1778195269848,49.13,79966.37,0.0,-0.98758,1e-05,2.47271]
[1778195274883,49.13,79967.5,0.0,-0.98757,1e-05,2.4744]
[1778195278911,49.13,79972.3,0.0,-0.98753,1e-05,2.48162]
[1778195286967,49.13,79971.17,0.0,-0.98754,1e-05,2.47992]
[1778195290995,49.13,79975.12,0.0,-0.9875,1e-05,2.48586]
[1778195292007,49.13,79981.43,0.0,-0.98745,1e-05,2.49539]
[1778195294016,49.13,79981.81,0.0,-0.98745,1e-05,2.49596]
[1778195298045,49.13,79989.34,0.0,-0.98738,1e-05,2.50737]
[1778195299052,49.13,79993.85,0.0,-0.98734,1e-05,2.51422]
[1778195304088,49.13,79996.11,0.0,-0.98732,1e-05,2.51766]
[1778195309123,49.13,79996.38,0.0,-0.98732,1e-05,2.51807]
[1778195314158,49.13,79996.42,0.0,-0.98733,1e-05,2.51655]
[1778195317179,49.13,79991.66,0.0,-0.98737,1e-05,2.50931]
[1778195318186,49.13,79985.79,0.0,-0.98742,1e-05,2.50041]
[1778195320200,49.13,79972.35,0.0,-0.98753,1e-05,2.48012]
[1778195321207,49.13,79969.64,0.0,-0.98756,1e-05,2.47605]
[1778195326242,49.13,79969.19,0.0,-0.98756,1e-05,2.47537]
[1778195331278,49.13,79969.16,0.0,-0.98756,1e-05,2.47533]
[1778195336312,49.13,79971.41,0.0,-0.98754,1e-05,2.47871]
[1778195341347,49.13,79975.54,0.0,-0.98751,1e-05,2.48493]
[1778195342354,49.13,79980.55,0.0,-0.98746,1e-05,2.49249]
[1778195345378,49.13,79982.54,0.0,-0.98745,1e-05,2.49549]
[1778195350414,49.13,79981.94,0.0,-0.98745,1e-05,2.49459]
[1778195355449,49.13,79982.7,0.0,-0.98745,1e-05,2.49573]
[1778195356456,49.13,79990.55,0.0,-0.98738,1e-05,2.50762]
[1778195357463,49.13,79990.92,0.0,-0.98737,1e-05,2.50819]
[1778195359233,49.13,79992.35,0.0,-0.98736,1e-05,2.51036]
[1778195360032,49.13,79992.35,0.0,-0.98736,1e-05,2.51036]
[1778195360487,49.13,79992.42,0.0,-0.98736,1e-05,2.51046]
[1778195365522,49.13,79996.05,0.0,-0.98733,1e-05,2.51598]
[1778195370557,49.13,79997.62,0.0,-0.98732,1e-05,2.51837]
[1778195375592,49.13,79997.52,0.0,-0.98733,1e-05,2.51664]
[1778195382641,49.13,79997.09,0.0,-0.98733,1e-05,2.51598]
[1778195387420,49.13,79996.6,0.0,-0.98733,1e-05,2.51524]
[1778195387611,49.13,79996.35,0.0,-0.98734,1e-05,2.51486]
[1778195387676,49.13,79996.58,0.0,-0.98733,1e-05,2.51521]
[1778195392711,49.13,79997.12,0.0,-0.98733,1e-05,2.51603]
[1778195397746,49.13,79997.81,0.0,-0.98732,1e-05,2.51708]
[1778195400767,49.13,79991.43,0.0,-0.98738,1e-05,2.50738]
[1778195403788,49.13,79989.74,0.0,-0.98739,1e-05,2.50482]
[1778195408823,49.13,79992.59,0.0,-0.98737,1e-05,2.50914]
[1778195413859,49.13,79994.61,0.0,-0.98735,1e-05,2.51221]
[1778195418894,49.13,79993.3,0.0,-0.98736,1e-05,2.51022]
[1778195423929,49.13,79991.66,0.0,-0.98738,1e-05,2.50773]
[1778195426950,49.13,79995.24,0.0,-0.98735,1e-05,2.51317]
[1778195431985,49.13,79996.29,0.0,-0.98734,1e-05,2.51318]
[1778195437021,49.13,79997.1,0.0,-0.98734,1e-05,2.51441]
[1778195442056,49.13,79998.17,0.0,-0.98733,1e-05,2.51604]
[1778195447091,49.13,79998.06,0.0,-0.98733,1e-05,2.51587]
[1778195452126,49.13,79997.54,0.0,-0.98733,1e-05,2.51508]
[1778195457162,49.13,79995.16,0.0,-0.98735,1e-05,2.51146]
[1778195462197,49.13,79991.08,0.0,-0.98739,1e-05,2.50527]
[1778195468239,49.13,79992.77,0.0,-0.98737,1e-05,2.50783]
[1778195473274,49.13,79992.99,0.0,-0.98737,1e-05,2.50817]
[1778195478309,49.13,79995.29,0.0,-0.98735,1e-05,2.51166]
[1778195483344,49.13,79996.27,0.0,-0.98734,1e-05,2.51315]
[1778195488379,49.13,79996.19,0.0,-0.98734,1e-05,2.51303]
[1778195495428,49.13,79996.11,0.0,-0.98735,1e-05,2.51132]
[1778195500463,49.13,79995.67,0.0,-0.98736,1e-05,2.51066]
[1778195504491,49.13,79988.81,0.0,-0.98742,1e-05,2.50025]
[1778195505498,49.13,79975.76,0.0,-0.98753,1e-05,2.48055]
[1778195506505,49.13,79974.76,0.0,-0.98754,1e-05,2.47904]
[1778195511540,49.13,79974.37,0.0,-0.98754,1e-05,2.47846]
[1778195516575,49.13,79974.28,0.0,-0.98754,1e-05,2.47832]
[1778195521610,49.13,79975.36,0.0,-0.98753,1e-05,2.47995]
[1778195523626,49.13,79961.16,0.0,-0.98765,1e-05,2.45865]
[1778195524633,49.13,79957.01,0.0,-0.98769,1e-05,2.45246]
[1778195531683,49.13,79958.04,0.0,-0.98768,1e-05,2.45399]
[1778195536718,49.13,79969.3,0.0,-0.98758,1e-05,2.47084]
[1778195537725,49.13,79970.05,0.0,-0.98758,1e-05,2.47197]
[1778195538732,49.13,79973.95,0.0,-0.98754,1e-05,2.47783]
[1778195543821,49.13,79973.33,0.0,-0.98755,1e-05,2.47689]
[1778195548856,49.13,79973.21,0.0,-0.98755,1e-05,2.47671]
[1778195553891,49.13,79973.04,0.0,-0.98756,1e-05,2.47489]
[1778195555905,49.13,79969.21,0.0,-0.98759,1e-05,2.46914]
[1778195558926,49.13,79967.36,0.0,-0.98761,1e-05,2.46637]
[1778195563961,49.13,79966.9,0.0,-0.98761,1e-05,2.46568]
[1778195571011,49.13,79967.4,0.0,-0.98761,1e-05,2.46643]
[1778195575580,49.13,79967.97,0.0,-0.9876,1e-05,2.46728]
[1778195575628,49.13,79967.91,0.0,-0.9876,1e-05,2.46719]
[1778195581082,49.13,79970.79,0.0,-0.98758,1e-05,2.47151]
[1778195586117,49.13,79970.28,0.0,-0.98758,1e-05,2.47075]
[1778195593166,49.13,79970.98,0.0,-0.98758,1e-05,2.4718]
[1778195598201,49.13,79970.53,0.0,-0.98758,1e-05,2.47112]
[1778195605250,49.13,79970.03,0.0,-0.98758,1e-05,2.47037]
[1778195609278,49.13,79965.74,0.0,-0.98762,1e-05,2.46394]
[1778195611292,49.13,79960.27,0.0,-0.98768,1e-05,2.45421]
[1778195615320,49.13,79955.38,0.0,-0.98772,1e-05,2.44692]
[1778195620355,49.13,79955.24,0.0,-0.98772,1e-05,2.44671]
[1778195627404,49.13,79955.17,0.0,-0.98772,1e-05,2.4466]
[1778195632440,49.13,79953.4,0.0,-0.98773,1e-05,2.44397]
[1778195636468,49.13,79949.43,0.0,-0.98777,1e-05,2.43807]
[1778195641507,49.13,79945.06,0.0,-0.9878,1e-05,2.43159]
[1778195646538,49.13,79945.77,0.0,-0.9878,1e-05,2.43264]
[1778195647545,49.13,79949.48,0.0,-0.98777,1e-05,2.43814]
[1778195652580,49.13,79948.73,0.0,-0.98777,1e-05,2.43703]
[1778195659629,49.13,79952.03,0.0,-0.98775,1e-05,2.44193]
[1778195667685,49.13,79951.76,0.0,-0.98775,1e-05,2.44153]
[1778195672723,49.13,79951.53,0.0,-0.98776,1e-05,2.43964]
[1778195677760,49.13,79952.09,0.0,-0.98775,1e-05,2.44047]
[1778195683802,49.13,79948.71,0.0,-0.98778,1e-05,2.43545]
[1778195688837,49.13,79951.13,0.0,-0.98776,1e-05,2.43904]
[1778195693872,49.13,79950.57,0.0,-0.98776,1e-05,2.43821]
[1778195698907,49.13,79950.1,0.0,-0.98777,1e-05,2.43751]
[1778195702935,49.13,79953.88,0.0,-0.98774,1e-05,2.44313]
[1778195708977,49.13,79954.2,0.0,-0.98773,1e-05,2.44361]
[1778195718040,49.13,79953.95,0.0,-0.98774,1e-05,2.44323]
[1778195723075,49.13,79955.14,0.0,-0.98773,1e-05,2.445]
[1778195729151,49.13,79955.94,0.0,-0.98772,1e-05,2.44619]
[1778195737209,49.13,79955.39,0.0,-0.98773,1e-05,2.44382]
[1778195742244,49.13,79959.8,0.0,-0.98769,1e-05,2.45039]
[1778195747279,49.13,79960.38,0.0,-0.98769,1e-05,2.45125]
[1778195749293,49.13,79966.34,0.0,-0.98764,1e-05,2.46016]
[1778195754328,49.13,79968.6,0.0,-0.98762,1e-05,2.46354]
[1778195761377,49.13,79968.57,0.0,-0.98762,1e-05,2.46349]
[1778195766412,49.13,79966.46,0.0,-0.98764,1e-05,2.46033]
[1778195769433,49.13,79960.11,0.0,-0.98769,1e-05,2.45085]
[1778195772454,49.13,79954.47,0.0,-0.98774,1e-05,2.44245]
[1778195777489,49.13,79953.19,0.0,-0.98775,1e-05,2.44055]
[1778195782524,49.13,79956.03,0.0,-0.98773,1e-05,2.44477]
[1778195787559,49.13,79955.7,0.0,-0.98773,1e-05,2.44428]
[1778195794609,49.13,79955.83,0.0,-0.98774,1e-05,2.44292]
[1778195799643,49.13,79953.49,0.0,-0.98776,1e-05,2.43944]
[1778195805686,49.13,79953.32,0.0,-0.98776,1e-05,2.43919]
[1778195810720,49.13,79953.35,0.0,-0.98776,1e-05,2.43923]
[1778195816762,49.13,79954.18,0.0,-0.98775,1e-05,2.44047]
[1778195819547,49.13,79954.14,0.0,-0.98775,1e-05,2.44041]
[1778195824837,49.13,79955.5,0.0,-0.98774,1e-05,2.44243]
[1778195829874,49.13,79957.84,0.0,-0.98772,1e-05,2.44591]
[1778195834909,49.13,79960.01,0.0,-0.9877,1e-05,2.44915]
[1778195839944,49.13,79957.3,0.0,-0.98772,1e-05,2.44511]
[1778195844979,49.13,79957.32,0.0,-0.98772,1e-05,2.44514]
[1778195850017,49.13,79955.15,0.0,-0.98774,1e-05,2.44191]
[1778195855052,49.13,79947.17,0.0,-0.98782,1e-05,2.42852]
[1778195860087,49.13,79939.38,0.0,-0.98788,1e-05,2.41701]
[1778195861094,49.13,79933.65,0.0,-0.98793,1e-05,2.40857]
[1778195863108,49.13,79926.63,0.0,-0.98799,1e-05,2.39826]
[1778195865122,49.13,79916.77,0.0,-0.98807,1e-05,2.38384]
[1778195868658,49.13,79916.29,0.0,-0.98807,1e-05,2.38314]
[1778195868699,49.13,79916.02,0.0,-0.98808,1e-05,2.38274]
[1778195873178,49.13,79912.12,0.0,-0.98811,1e-05,2.37706]
[1778195875192,49.13,79905.79,0.0,-0.98816,1e-05,2.36786]
[1778195877206,49.13,79901.98,0.0,-0.98819,1e-05,2.36233]
[1778195882241,49.13,79901.37,0.0,-0.9882,1e-05,2.36145]
[1778195887276,49.13,79901.48,0.0,-0.98819,1e-05,2.36161]
[1778195889568,49.13,79901.1,0.0,-0.9882,1e-05,2.36106]
[1778195892311,49.13,79894.9,0.0,-0.98825,1e-05,2.3521]
[1778195894325,49.13,79891.21,0.0,-0.98828,1e-05,2.34677]
[1778195896339,49.13,79895.07,0.0,-0.98825,1e-05,2.35234]
[1778195901374,49.13,79896.38,0.0,-0.98824,1e-05,2.35423]
[1778195906409,49.13,79897.45,0.0,-0.98823,1e-05,2.35578]
[1778195911873,49.13,79897.44,0.0,-0.98823,1e-05,2.35576]
[1778195917486,49.13,79896.43,0.0,-0.98824,1e-05,2.35279]
[1778195923528,49.13,79896.28,0.0,-0.98824,1e-05,2.35257]
[1778195926549,49.13,79891.08,0.0,-0.98829,1e-05,2.34507]
[1778195931584,49.13,79891.5,0.0,-0.98828,1e-05,2.34568]
[1778195933598,49.13,79886.66,0.0,-0.98832,1e-05,2.33871]
[1778195938633,49.13,79884.49,0.0,-0.98834,1e-05,2.3356]
[1778195943668,49.13,79883.95,0.0,-0.98834,1e-05,2.33482]
[1778195948704,49.13,79883.31,0.0,-0.98835,1e-05,2.3339]
[1778195953739,49.13,79882.75,0.0,-0.98835,1e-05,2.3331]
[1778195958774,49.13,79880.45,0.0,-0.98837,1e-05,2.3298]
[1778195963809,49.13,79879.82,0.0,-0.98838,1e-05,2.3289]
[1778195968844,49.13,79878.9,0.0,-0.98839,1e-05,2.32758]
[1778195973879,49.13,79878.53,0.0,-0.9884,1e-05,2.32555]
[1778195979921,49.13,79874.55,0.0,-0.98843,1e-05,2.31986]
[1778195981935,49.13,79869.0,0.0,-0.98847,1e-05,2.31194]
[1778195983949,49.13,79867.03,0.0,-0.98849,1e-05,2.30914]
[1778195989992,49.13,79864.43,0.0,-0.98851,1e-05,2.30544]
[1778195997041,49.13,79864.57,0.0,-0.98851,1e-05,2.30564]
[1778196002076,49.13,79864.59,0.0,-0.98851,1e-05,2.30567]
[1778196003086,49.13,79870.86,0.0,-0.98846,1e-05,2.31459]
[1778196005099,49.13,79873.72,0.0,-0.98843,1e-05,2.31867]
[1778196007113,49.13,79879.58,0.0,-0.98839,1e-05,2.32705]
[1778196010134,49.13,79883.01,0.0,-0.98836,1e-05,2.33197]
[1778196015169,49.13,79882.92,0.0,-0.98836,1e-05,2.33184]
[1778196016117,49.13,79882.92,0.0,-0.98836,1e-05,2.33184]
[1778196016160,49.13,79882.92,0.0,-0.98836,1e-05,2.33184]
[1778196021211,49.13,79882.85,0.0,-0.98836,1e-05,2.33174]
[1778196027253,49.13,79885.98,0.0,-0.98834,1e-05,2.33623]
[1778196031281,49.13,79896.16,0.0,-0.98826,1e-05,2.34937]
[1778196032288,49.13,79899.12,0.0,-0.98824,1e-05,2.35364]
[1778196035309,49.13,79903.26,0.0,-0.9882,1e-05,2.35963]
[1778196040344,49.13,79905.15,0.0,-0.98819,1e-05,2.36237]
[1778196045379,49.13,79907.12,0.0,-0.98817,1e-05,2.36522]
[1778196050414,49.13,79910.41,0.0,-0.98814,1e-05,2.37]
[1778196055449,49.13,79916.84,0.0,-0.98809,1e-05,2.37935]
[1778196059136,49.13,79918.63,0.0,-0.98808,1e-05,2.38196]
[1778196064512,49.13,79923.67,0.0,-0.98803,1e-05,2.38932]
[1778196069547,49.13,79935.99,0.0,-0.98793,1e-05,2.40739]
[1778196070554,49.13,79938.59,0.0,-0.98791,1e-05,2.41121]
[1778196074947,49.13,79937.91,0.0,-0.98792,1e-05,2.41021]
[1778196075971,49.13,79938.01,0.0,-0.98792,1e-05,2.41036]
[1778196076007,49.13,79938.34,0.0,-0.98791,1e-05,2.41085]
[1778196081631,49.13,79938.17,0.0,-0.98791,1e-05,2.4106]
[1778196086666,49.13,79938.23,0.0,-0.98791,1e-05,2.41068]
[1778196091701,49.13,79938.28,0.0,-0.98792,1e-05,2.40922]
[1778196096736,49.13,79938.64,0.0,-0.98792,1e-05,2.40975]
[1778196102778,49.13,79939.94,0.0,-0.98791,1e-05,2.41166]
[1778196103785,49.13,79948.81,0.0,-0.98783,1e-05,2.42475]
[1778196104792,49.13,79952.01,0.0,-0.98781,1e-05,2.42949]
[1778196109827,49.13,79954.4,0.0,-0.98779,1e-05,2.43303]
[1778196111262,49.13,79954.4,0.0,-0.98779,1e-05,2.43303]
[1778196111728,49.13,79954.05,0.0,-0.98779,1e-05,2.43251]
[1778196111841,49.13,79954.18,0.0,-0.98779,1e-05,2.43271]
[1778196118890,49.13,79952.58,0.0,-0.9878,1e-05,2.43033]
[1778196122918,49.13,79948.66,0.0,-0.98783,1e-05,2.42453]
[1778196127953,49.13,79950.31,0.0,-0.98782,1e-05,2.42697]
[1778196132988,49.13,79950.4,0.0,-0.98782,1e-05,2.42711]
[1778196138023,49.13,79949.4,0.0,-0.98783,1e-05,2.42563]
[1778196143058,49.13,79951.56,0.0,-0.98781,1e-05,2.42882]
[1778196147086,49.13,79943.7,0.0,-0.98788,1e-05,2.4172]
[1778196148093,49.13,79939.67,0.0,-0.98791,1e-05,2.41126]
[1778196153128,49.13,79939.78,0.0,-0.98792,1e-05,2.40988]
[1778196156748,49.13,79942.27,0.0,-0.98789,1e-05,2.41355]
[1778196157156,49.13,79946.92,0.0,-0.98786,1e-05,2.42041]
[1778196158365,49.13,79946.92,0.0,-0.98786,1e-05,2.42041]
[1778196158163,49.13,79950.65,0.0,-0.98782,1e-05,2.42593]
[1778196159170,49.13,79953.3,0.0,-0.9878,1e-05,2.42985]
[1778196164205,49.13,79953.54,0.0,-0.9878,1e-05,2.43021]
[1778196169240,49.13,79953.2,0.0,-0.9878,1e-05,2.4297]
[1778196174275,49.13,79952.56,0.0,-0.98781,1e-05,2.42875]
[1778196181326,49.13,79947.49,0.0,-0.98785,1e-05,2.42125]
[1778196182333,49.13,79942.44,0.0,-0.98789,1e-05,2.4138]
[1778196187368,49.13,79940.59,0.0,-0.98791,1e-05,2.41108]
[1778196192403,49.13,79937.77,0.0,-0.98793,1e-05,2.40693]
[1778196197438,49.13,79937.27,0.0,-0.98794,1e-05,2.40619]
[1778196199452,49.13,79930.88,0.0,-0.98799,1e-05,2.39681]
[1778196206198,49.13,79930.45,0.0,-0.98799,1e-05,2.39618]
[1778196209711,49.13,79930.07,0.0,-0.988,1e-05,2.39562]
[1778196209806,49.13,79930.5,0.0,-0.98799,1e-05,2.39625]
[1778196215564,49.13,79932.8,0.0,-0.98798,1e-05,2.39809]
[1778196220599,49.13,79936.58,0.0,-0.98795,1e-05,2.40364]
[1778196225634,49.13,79936.11,0.0,-0.98795,1e-05,2.40295]
[1778196231676,49.13,79936.07,0.0,-0.98795,1e-05,2.40289]
[1778196239733,49.13,79937.51,0.0,-0.98794,1e-05,2.405]
[1778196244769,49.13,79937.72,0.0,-0.98794,1e-05,2.40531]
[1778196250810,49.13,79937.91,0.0,-0.98794,1e-05,2.40559]
[1778196255845,49.13,79938.33,0.0,-0.98793,1e-05,2.40621]
[1778196260880,49.13,79935.7,0.0,-0.98796,1e-05,2.40234]
[1778196261887,49.13,79930.19,0.0,-0.988,1e-05,2.39426]
[1778196263901,49.13,79927.73,0.0,-0.98802,1e-05,2.39066]
[1778196268936,49.13,79929.47,0.0,-0.98801,1e-05,2.39321]
[1778196274978,49.13,79929.95,0.0,-0.98801,1e-05,2.39238]
[1778196280015,49.13,79929.34,0.0,-0.98802,1e-05,2.39148]
[1778196285049,49.13,79928.27,0.0,-0.98803,1e-05,2.38992]
[1778196290085,49.13,79927.98,0.0,-0.98803,1e-05,2.38949]
[1778196295120,49.13,79926.72,0.0,-0.98804,1e-05,2.38765]
[1778196303176,49.13,79928.52,0.0,-0.98802,1e-05,2.39028]
[1778196309218,49.13,79929.95,0.0,-0.98801,1e-05,2.39238]
[1778196315260,49.13,79931.41,0.0,-0.988,1e-05,2.39451]
[1778196320296,49.13,79931.23,0.0,-0.988,1e-05,2.39425]
[1778196327346,49.13,79931.34,0.0,-0.988,1e-05,2.39441]
[1778196332381,49.13,79931.34,0.0,-0.98801,1e-05,2.39288]
[1778196333388,49.13,79935.08,0.0,-0.98798,1e-05,2.39836]
[1778196338423,49.13,79935.64,0.0,-0.98797,1e-05,2.39918]
[1778196343458,49.13,79936.61,0.0,-0.98796,1e-05,2.4006]
[1778196348494,49.13,79936.6,0.0,-0.98796,1e-05,2.40059]
[1778196355543,49.13,79936.53,0.0,-0.98796,1e-05,2.40048]
[1778196361585,49.13,79936.7,0.0,-0.98796,1e-05,2.40073]
[1778196367627,49.13,79936.89,0.0,-0.98796,1e-05,2.40101]
[1778196375683,49.13,79936.37,0.0,-0.98797,1e-05,2.40025]
[1778196380718,49.13,79936.41,0.0,-0.98797,1e-05,2.40031]
[1778196381725,49.13,79941.42,0.0,-0.98792,1e-05,2.40767]
[1778196386760,49.13,79944.82,0.0,-0.9879,1e-05,2.41268]
[1778196393809,49.13,79945.0,0.0,-0.9879,1e-05,2.4114]
[1778196398844,49.13,79945.12,0.0,-0.9879,1e-05,2.41158]
[1778196403879,49.13,79945.46,0.0,-0.9879,1e-05,2.41208]
[1778196409921,49.13,79946.01,0.0,-0.98789,1e-05,2.41289]
[1778196414956,49.13,79945.49,0.0,-0.9879,1e-05,2.41212]
[1778196419991,49.13,79945.63,0.0,-0.9879,1e-05,2.41233]
[1778196425026,49.13,79946.23,0.0,-0.98789,1e-05,2.41321]
[1778196430061,49.13,79945.92,0.0,-0.98789,1e-05,2.41276]
[1778196436103,49.13,79947.05,0.0,-0.98788,1e-05,2.41442]
[1778196441138,49.13,79947.44,0.0,-0.98788,1e-05,2.415]
[1778196445166,49.13,79951.1,0.0,-0.98785,1e-05,2.4204]
[1778196448188,49.13,79957.39,0.0,-0.9878,1e-05,2.42971]
[1778196450202,49.13,79959.77,0.0,-0.98778,1e-05,2.43324]
[1778196455237,49.13,79959.95,0.0,-0.98778,1e-05,2.43195]
[1778196460272,49.13,79960.07,0.0,-0.98778,1e-05,2.43213]
[1778196468329,49.13,79960.13,0.0,-0.98778,1e-05,2.43222]
[1778196473366,49.13,79962.07,0.0,-0.98777,1e-05,2.4351]
[1778196474373,49.13,79968.89,0.0,-0.98771,1e-05,2.44524]
[1778196475380,49.13,79972.77,0.0,-0.98768,1e-05,2.45103]
[1778196476387,49.13,79982.07,0.0,-0.9876,1e-05,2.46494]
[1778196477394,49.13,79982.44,0.0,-0.98759,1e-05,2.46549]
[1778196482429,49.13,79980.18,0.0,-0.98761,1e-05,2.46211]
[1778196484254,49.13,79978.93,0.0,-0.98762,1e-05,2.46024]
[1778196489478,49.13,79979.6,0.0,-0.98762,1e-05,2.46124]
[1778196495520,49.13,79978.37,0.0,-0.98763,1e-05,2.4594]
[1778196497534,49.13,79969.45,0.0,-0.9877,1e-05,2.44608]
[1778196499548,49.13,79966.59,0.0,-0.98773,1e-05,2.44182]
[1778196504583,49.13,79964.59,0.0,-0.98774,1e-05,2.43884]
[1778196511632,49.13,79964.56,0.0,-0.98775,1e-05,2.43724]
[1778196516667,49.13,79964.41,0.0,-0.98775,1e-05,2.43702]
[1778196519688,49.13,79958.43,0.0,-0.9878,1e-05,2.42815]
[1778196524723,49.13,79956.61,0.0,-0.98782,1e-05,2.42545]
[1778196529758,49.13,79956.5,0.0,-0.98782,1e-05,2.42529]
[1778196538821,49.13,79954.54,0.0,-0.98784,1e-05,2.42239]
[1778196541842,49.13,79948.93,0.0,-0.98788,1e-05,2.4141]
[1778196546877,49.13,79947.93,0.0,-0.98789,1e-05,2.41263]
[1778196558961,49.13,79946.95,0.0,-0.9879,1e-05,2.41119]
[1778196565008,49.13,79947.96,0.0,-0.98789,1e-05,2.41267]
[1778196570038,49.13,79948.01,0.0,-0.98789,1e-05,2.41275]
[1778196573473,49.13,79948.24,0.0,-0.9879,1e-05,2.41154]
[1778196573661,49.13,79948.24,0.0,-0.9879,1e-05,2.41154]
[1778196573708,49.13,79948.31,0.0,-0.9879,1e-05,2.41165]
[1778196582122,49.13,79948.28,0.0,-0.9879,1e-05,2.4116]
[1778196589171,49.13,79948.26,0.0,-0.9879,1e-05,2.41157]
[1778196594206,49.13,79948.19,0.0,-0.9879,1e-05,2.41147]
[1778196599241,49.13,79947.95,0.0,-0.9879,1e-05,2.41112]
[1778196603269,49.13,79952.83,0.0,-0.98786,1e-05,2.41831]
[1778196608304,49.13,79954.92,0.0,-0.98784,1e-05,2.4214]
[1778196611325,49.13,79958.58,0.0,-0.98781,1e-05,2.42682]
[1778196616360,49.13,79956.93,0.0,-0.98782,1e-05,2.42438]
[1778196619381,49.13,79953.55,0.0,-0.98785,1e-05,2.41938]
[1778196624416,49.13,79954.25,0.0,-0.98785,1e-05,2.42041]
[1778196629451,49.13,79952.31,0.0,-0.98786,1e-05,2.41755]
[1778196634486,49.13,79953.82,0.0,-0.98786,1e-05,2.41823]
[1778196640528,49.13,79953.26,0.0,-0.98786,1e-05,2.4174]
[1778196645563,49.13,79953.58,0.0,-0.98786,1e-05,2.41787]
[1778196651609,49.13,79953.04,0.0,-0.98786,1e-05,2.41708]
[1778196656644,49.13,79953.53,0.0,-0.98786,1e-05,2.4178]
[1778196661679,49.13,79953.52,0.0,-0.98786,1e-05,2.41779]
[1778196667721,49.13,79953.71,0.0,-0.98786,1e-05,2.41807]
[1778196672756,49.13,79953.55,0.0,-0.98786,1e-05,2.41783]
[1778196684841,49.13,79952.64,0.0,-0.98787,1e-05,2.41649]
[1778196690883,49.13,79951.54,0.0,-0.98788,1e-05,2.41486]
[1778196698939,49.13,79951.94,0.0,-0.98788,1e-05,2.41391]
[1778196703974,49.13,79947.86,0.0,-0.98792,1e-05,2.4079]
[1778196704981,49.13,79938.26,0.0,-0.988,1e-05,2.3938]
[1778196705988,49.13,79939.03,0.0,-0.98799,1e-05,2.39492]
[1778196707398,49.13,79939.03,0.0,-0.98799,1e-05,2.39492]
[1778196707713,49.13,79939.03,0.0,-0.98799,1e-05,2.39492]
[1778196707748,49.13,79938.92,0.0,-0.98799,1e-05,2.39476]
[1778196716058,49.13,79935.94,0.0,-0.98801,1e-05,2.3904]
[1778196717065,49.13,79932.3,0.0,-0.98804,1e-05,2.38508]
[1778196724114,49.13,79929.97,0.0,-0.98806,1e-05,2.38167]
[1778196729151,49.13,79929.78,0.0,-0.98807,1e-05,2.3814]
[1778196731163,49.13,79925.79,0.0,-0.9881,1e-05,2.37558]
[1778196732170,49.13,79916.68,0.0,-0.98817,1e-05,2.36234]
[1778196734186,49.13,79915.34,0.0,-0.98818,1e-05,2.3604]
[1778196736200,49.13,79922.04,0.0,-0.98813,1e-05,2.37012]
[1778196738214,49.13,79922.92,0.0,-0.98812,1e-05,2.3714]
[1778196743249,49.13,79923.52,0.0,-0.98812,1e-05,2.37227]
[1778196748286,49.13,79923.59,0.0,-0.98812,1e-05,2.37238]
[1778196753321,49.13,79921.96,0.0,-0.98814,1e-05,2.36848]
[1778196758356,49.13,79920.33,0.0,-0.98815,1e-05,2.36611]
[1778196763391,49.13,79920.3,0.0,-0.98815,1e-05,2.36607]
[1778196775475,49.13,79922.56,0.0,-0.98813,1e-05,2.36935]
[1778196780512,49.13,79925.17,0.0,-0.98811,1e-05,2.37315]
[1778196781517,49.13,79929.63,0.0,-0.98807,1e-05,2.37965]
[1778196782524,49.13,79933.82,0.0,-0.98804,1e-05,2.38576]
[1778196787559,49.13,79934.44,0.0,-0.98803,1e-05,2.38667]
[1778196794849,49.13,79934.44,0.0,-0.98803,1e-05,2.38667]
[1778196801657,49.13,79934.37,0.0,-0.98803,1e-05,2.38657]
[1778196806692,49.13,79934.57,0.0,-0.98803,1e-05,2.38686]
[1778196811727,49.13,79934.1,0.0,-0.98804,1e-05,2.38464]
[1778196817769,49.13,79934.15,0.0,-0.98804,1e-05,2.38471]
[1778196821797,49.13,79926.65,0.0,-0.98811,1e-05,2.37377]
[1778196822804,49.13,79923.12,0.0,-0.98814,1e-05,2.36864]
[1778196827839,49.13,79920.22,0.0,-0.98816,1e-05,2.36443]
[1778196832874,49.13,79918.34,0.0,-0.98817,1e-05,2.3617]
[1778196837909,49.13,79918.78,0.0,-0.98817,1e-05,2.36234]
[1778196842949,49.13,79919.74,0.0,-0.98816,1e-05,2.36373]
[1778196847984,49.13,79919.49,0.0,-0.98816,1e-05,2.36337]
[1778196853019,49.13,79919.54,0.0,-0.98816,1e-05,2.36344]
[1778196858055,49.13,79916.65,0.0,-0.98819,1e-05,2.35925]
[1778196863091,49.13,79917.28,0.0,-0.98818,1e-05,2.36016]
[1778196868126,49.13,79917.51,0.0,-0.98818,1e-05,2.3605]
[1778196877189,49.13,79917.56,0.0,-0.98819,1e-05,2.35905]
[1778196885245,49.13,79918.0,0.0,-0.98818,1e-05,2.35968]
[1778196891287,49.13,79917.09,0.0,-0.98819,1e-05,2.35837]
[1778196901357,49.13,79917.09,0.0,-0.98819,1e-05,2.35837]
[1778196903371,49.13,79912.31,0.0,-0.98823,1e-05,2.35145]
[1778196904982,49.13,79912.31,0.0,-0.98823,1e-05,2.35145]
[1778196906298,49.13,79913.08,0.0,-0.98822,1e-05,2.35256]
[1778196906392,49.13,79914.3,0.0,-0.98821,1e-05,2.35433]
[1778196911427,49.13,79914.79,0.0,-0.98821,1e-05,2.35504]
[1778196918477,49.13,79913.97,0.0,-0.98822,1e-05,2.35385]
[1778196924519,49.13,79914.01,0.0,-0.98822,1e-05,2.35391]
[1778196930561,49.13,79914.04,0.0,-0.98822,1e-05,2.35395]
[1778196936603,49.13,79913.0,0.0,-0.98823,1e-05,2.35093]
[1778196942056,49.13,79911.71,0.0,-0.98824,1e-05,2.34906]
[1778196947680,49.13,79911.45,0.0,-0.98825,1e-05,2.34869]
[1778196952715,49.13,79914.9,0.0,-0.98822,1e-05,2.35367]
[1778196957750,49.13,79915.3,0.0,-0.98821,1e-05,2.35425]
[1778196962785,49.13,79914.94,0.0,-0.98822,1e-05,2.35373]
[1778196967820,49.13,79914.73,0.0,-0.98822,1e-05,2.35343]
[1778196973865,49.13,79914.68,0.0,-0.98822,1e-05,2.35336]
[1778196979907,49.13,79920.81,0.0,-0.98817,1e-05,2.36223]
[1778196981921,49.13,79926.62,0.0,-0.98812,1e-05,2.37067]
[1778196985949,49.13,79932.29,0.0,-0.98807,1e-05,2.37893]
[1778196990984,49.13,79932.73,0.0,-0.98807,1e-05,2.37957]
[1778196996021,49.13,79933.38,0.0,-0.98807,1e-05,2.37899]
[1778197001056,49.13,79935.05,0.0,-0.98806,1e-05,2.38143]
[1778197008106,49.13,79937.12,0.0,-0.98804,1e-05,2.38445]
[1778197013140,49.13,79938.37,0.0,-0.98803,1e-05,2.38628]
[1778197018175,49.13,79942.36,0.0,-0.988,1e-05,2.39212]
[1778197024217,49.13,79944.18,0.0,-0.98798,1e-05,2.39478]
[1778197030259,49.13,79948.81,0.0,-0.98794,1e-05,2.40158]
[1778197035294,49.13,79951.04,0.0,-0.98793,1e-05,2.40486]
[1778197038315,49.13,79958.1,0.0,-0.98787,1e-05,2.41526]
[1778197039322,49.13,79969.35,0.0,-0.98777,1e-05,2.43192]
[1778197040329,49.13,79970.07,0.0,-0.98777,1e-05,2.43298]
[1778197045364,49.13,79971.89,0.0,-0.98775,1e-05,2.43569]
[1778197050399,49.13,79971.15,0.0,-0.98776,1e-05,2.43459]
[1778197054427,49.13,79976.44,0.0,-0.98772,1e-05,2.4409]
[1778197059462,49.13,79976.09,0.0,-0.98772,1e-05,2.44038]
[1778197064497,49.13,79978.22,0.0,-0.98771,1e-05,2.44355]
[1778197069532,49.13,79978.82,0.0,-0.9877,1e-05,2.44444]
[1778197074567,49.13,79979.37,0.0,-0.9877,1e-05,2.44526]
[1778197079602,49.13,79983.86,0.0,-0.98766,1e-05,2.45196]
[1778197084637,49.13,79983.49,0.0,-0.98766,1e-05,2.45141]
[1778197090681,49.13,79986.32,0.0,-0.98764,1e-05,2.45564]
[1778197095719,49.13,79987.65,0.0,-0.98762,1e-05,2.45763]
[1778197101761,49.13,79990.15,0.0,-0.9876,1e-05,2.46138]
[1778197104081,49.13,79987.47,0.0,-0.98763,1e-05,2.45736]
[1778197105192,49.13,79987.42,0.0,-0.98763,1e-05,2.45729]
[1778197105288,49.13,79987.24,0.0,-0.98763,1e-05,2.45702]
[1778197110824,49.13,79986.97,0.0,-0.98763,1e-05,2.45661]
[1778197117873,49.13,79991.09,0.0,-0.9876,1e-05,2.46122]
[1778197123915,49.13,79991.09,0.0,-0.9876,1e-05,2.46122]
[1778197130964,49.13,79990.9,0.0,-0.9876,1e-05,2.46093]
[1778197137006,49.13,79989.22,0.0,-0.98762,1e-05,2.45841]
[1778197143048,49.13,79990.5,0.0,-0.98761,1e-05,2.46033]
[1778197149090,49.13,79990.83,0.0,-0.98761,1e-05,2.46083]
[1778197154125,49.13,79986.74,0.0,-0.98764,1e-05,2.4547]
[1778197161175,49.13,79984.94,0.0,-0.98766,1e-05,2.45201]
[1778197166210,49.13,79984.52,0.0,-0.98766,1e-05,2.45139]
[1778197172252,49.13,79982.8,0.0,-0.98768,1e-05,2.44725]
[1778197177296,49.13,79982.87,0.0,-0.98768,1e-05,2.44736]
[1778197183334,49.13,79983.27,0.0,-0.98768,1e-05,2.44796]
[1778197188369,49.13,79983.64,0.0,-0.98767,1e-05,2.44851]
[1778197194411,49.13,79985.38,0.0,-0.98766,1e-05,2.45111]
[1778197203474,49.13,79986.91,0.0,-0.98765,1e-05,2.45339]
[1778197208509,49.13,79986.03,0.0,-0.98765,1e-05,2.45208]
[1778197215558,49.13,79985.8,0.0,-0.98766,1e-05,2.45173]
[1778197223614,49.13,79990.18,0.0,-0.98762,1e-05,2.45828]
[1778197228649,49.13,79990.32,0.0,-0.98762,1e-05,2.45849]
[1778197233684,49.13,79985.04,0.0,-0.98767,1e-05,2.44903]
[1778197238719,49.13,79986.34,0.0,-0.98766,1e-05,2.45098]
[1778197244761,49.13,79986.16,0.0,-0.98766,1e-05,2.45071]
[1778197249796,49.13,79986.51,0.0,-0.98766,1e-05,2.45123]
[1778197254833,49.13,79986.62,0.0,-0.98766,1e-05,2.45139]
[1778197259868,49.13,79985.61,0.0,-0.98767,1e-05,2.44989]
[1778197267924,49.13,79988.97,0.0,-0.98764,1e-05,2.45491]
[1778197272959,49.13,79992.13,0.0,-0.98761,1e-05,2.45964]
[1778197273966,49.13,79988.03,0.0,-0.98764,1e-05,2.4535]
[1778197279001,49.13,79987.96,0.0,-0.98765,1e-05,2.4534]
[1778197284036,49.13,79990.57,0.0,-0.98762,1e-05,2.4573]
[1778197289072,49.13,79990.04,0.0,-0.98763,1e-05,2.45651]
[1778197296120,49.13,79990.32,0.0,-0.98763,1e-05,2.45536]
[1778197301155,49.13,79989.77,0.0,-0.98764,1e-05,2.45454]
[1778197314247,49.13,79989.5,0.0,-0.98764,1e-05,2.45413]
[1778197321296,49.13,79989.3,0.0,-0.98764,1e-05,2.45383]
[1778197327338,49.13,79989.76,0.0,-0.98764,1e-05,2.45452]
[1778197332376,49.13,79988.88,0.0,-0.98764,1e-05,2.45321]
[1778197338418,49.13,79990.29,0.0,-0.98763,1e-05,2.45532]
[1778197343453,49.13,79991.27,0.0,-0.98762,1e-05,2.45678]
[1778197348488,49.13,79993.16,0.0,-0.98761,1e-05,2.45961]
[1778197355537,49.13,79993.97,0.0,-0.98761,1e-05,2.45926]
[1778197361579,49.13,79994.04,0.0,-0.98761,1e-05,2.45936]
[1778197364600,49.13,79998.99,0.0,-0.98757,1e-05,2.46679]
[1778197367621,49.13,80002.93,0.0,-0.98753,1e-05,2.47271]
[1778197374670,49.13,80002.79,0.0,-0.98753,1e-05,2.4725]
[1778197379705,49.13,80002.28,0.0,-0.98754,1e-05,2.47173]
[1778197384740,49.13,80004.21,0.0,-0.98752,1e-05,2.47464]
[1778197391789,49.13,80004.92,0.0,-0.98752,1e-05,2.4757]
[1778197400860,49.13,80006.47,0.0,-0.9875,1e-05,2.47804]
[1778197405895,49.13,80006.56,0.0,-0.9875,1e-05,2.47817]
[1778197410930,49.13,80006.54,0.0,-0.9875,1e-05,2.47814]
[1778197411937,49.13,79998.96,0.0,-0.98757,1e-05,2.46517]
[1778197413953,49.13,79995.7,0.0,-0.9876,1e-05,2.46028]
[1778197418988,49.13,79994.3,0.0,-0.98761,1e-05,2.45818]
[1778197424023,49.13,79993.97,0.0,-0.98762,1e-05,2.45769]
[1778197431072,49.13,79994.81,0.0,-0.98761,1e-05,2.45895]
[1778197436107,49.13,79995.82,0.0,-0.9876,1e-05,2.46046]
[1778197441142,49.13,79995.74,0.0,-0.9876,1e-05,2.46034]
[1778197446177,49.13,79995.68,0.0,-0.9876,1e-05,2.46025]
[1778197454233,49.13,79997.92,0.0,-0.98758,1e-05,2.46361]
[1778197460275,49.13,79995.19,0.0,-0.98761,1e-05,2.45952]
[1778197468331,49.13,79996.39,0.0,-0.9876,1e-05,2.46131]
[1778197478401,49.13,79996.36,0.0,-0.9876,1e-05,2.4597]
[1778197481422,49.13,80000.41,0.0,-0.98757,1e-05,2.46578]
[1778197486457,49.13,80004.1,0.0,-0.98754,1e-05,2.47132]
[1778197491492,49.13,80005.43,0.0,-0.98753,1e-05,2.47332]
[1778197497534,49.13,80005.31,0.0,-0.98753,1e-05,2.47314]
[1778197502569,49.13,80004.83,0.0,-0.98753,1e-05,2.47242]
[1778197512643,49.13,80005.55,0.0,-0.98753,1e-05,2.4735]
[1778197516671,49.13,80009.16,0.0,-0.98749,1e-05,2.47894]
[1778197521706,49.13,80007.58,0.0,-0.98751,1e-05,2.47656]
[1778197531709,49.13,80007.8,0.0,-0.98751,1e-05,2.47689]
[1778197538825,49.13,80010.45,0.0,-0.98749,1e-05,2.47931]
[1778197543860,49.13,80010.47,0.0,-0.98749,1e-05,2.47934]
[1778197548895,49.13,80010.79,0.0,-0.98749,1e-05,2.47982]
[1778197554937,49.13,80010.55,0.0,-0.98749,1e-05,2.47946]
[1778197561986,49.13,80009.96,0.0,-0.9875,1e-05,2.47857]
[1778197568028,49.13,80009.54,0.0,-0.9875,1e-05,2.47794]
[1778197576084,49.13,80009.73,0.0,-0.9875,1e-05,2.47822]
[1778197581119,49.13,80010.73,0.0,-0.98749,1e-05,2.47973]
[1778197586156,49.13,80013.43,0.0,-0.98747,1e-05,2.4838]
[1778197591240,49.13,80012.54,0.0,-0.98748,1e-05,2.48088]
[1778197597282,49.13,80012.57,0.0,-0.98748,1e-05,2.48093]
[1778197599296,49.13,80006.94,0.0,-0.98753,1e-05,2.47244]
[1778197601310,49.13,80003.54,0.0,-0.98756,1e-05,2.46733]
[1778197606345,49.13,80001.97,0.0,-0.98757,1e-05,2.46497]
[1778197611381,49.13,80001.93,0.0,-0.98757,1e-05,2.46491]
[1778197618430,49.13,80001.39,0.0,-0.98758,1e-05,2.4641]
[1778197623465,49.13,80001.2,0.0,-0.98758,1e-05,2.46382]
[1778197628500,49.13,80001.26,0.0,-0.98758,1e-05,2.46391]
[1778197634542,49.13,80003.54,0.0,-0.98756,1e-05,2.46733]
[1778197644612,49.13,80003.54,0.0,-0.98756,1e-05,2.46733]
[1778197650654,49.13,80002.48,0.0,-0.98757,1e-05,2.46574]
[1778197658710,49.13,80003.71,0.0,-0.98756,1e-05,2.46601]
[1778197663745,49.13,80007.36,0.0,-0.98753,1e-05,2.4715]
[1778197668780,49.13,80009.7,0.0,-0.98751,1e-05,2.47502]
[1778197673815,49.13,80008.62,0.0,-0.98752,1e-05,2.4734]
[1778197678850,49.13,80010.03,0.0,-0.98751,1e-05,2.47552]
[1778197683885,49.13,80009.23,0.0,-0.98752,1e-05,2.47431]
[1778197688920,49.13,80010.03,0.0,-0.98751,1e-05,2.47552]
[1778197694962,49.13,80012.59,0.0,-0.98749,1e-05,2.47938]
[1778197695969,49.13,80021.09,0.0,-0.98741,1e-05,2.49222]
[1778197696976,49.13,80021.98,0.0,-0.98741,1e-05,2.49357]
[1778197702011,49.13,80022.2,0.0,-0.9874,1e-05,2.49391]
[1778197709060,49.13,80022.46,0.0,-0.9874,1e-05,2.4943]
[1778197714095,49.13,80023.45,0.0,-0.9874,1e-05,2.49421]
[1778197720137,49.13,80025.49,0.0,-0.98738,1e-05,2.49731]
[1778197725172,49.13,80026.2,0.0,-0.98738,1e-05,2.49838]
[1778197730595,49.13,80027.22,0.0,-0.98737,1e-05,2.49993]
[1778197731399,49.13,80027.22,0.0,-0.98737,1e-05,2.49993]
[1778197732222,49.13,80027.25,0.0,-0.98737,1e-05,2.49998]
[1778197733228,49.13,80022.54,0.0,-0.98741,1e-05,2.49284]
[1778197734235,49.13,80017.12,0.0,-0.98746,1e-05,2.48464]
[1778197736249,49.13,80016.83,0.0,-0.98746,1e-05,2.4842]
[1778197741284,49.13,80017.96,0.0,-0.98745,1e-05,2.48591]
[1778197747326,49.13,80019.2,0.0,-0.98744,1e-05,2.48778]
[1778197751357,49.13,80023.84,0.0,-0.9874,1e-05,2.49481]
[1778197752389,49.13,80023.84,0.0,-0.9874,1e-05,2.49481]
[1778197753531,49.13,80024.56,0.0,-0.98739,1e-05,2.4959]
[1778197753626,49.13,80025.18,0.0,-0.98739,1e-05,2.49684]
[1778197759415,49.13,80025.2,0.0,-0.98739,1e-05,2.49687]
[1778197764450,49.13,80027.54,0.0,-0.98737,1e-05,2.50042]
[1778197769485,49.13,80028.17,0.0,-0.98736,1e-05,2.50138]
[1778197774520,49.13,80028.09,0.0,-0.98737,1e-05,2.49967]
[1778197779555,49.13,80033.66,0.0,-0.98732,1e-05,2.50813]
[1778197784592,49.13,80035.19,0.0,-0.98731,1e-05,2.51046]
[1778197789628,49.13,80035.29,0.0,-0.98731,1e-05,2.51062]
[1778197795670,49.13,80032.66,0.0,-0.98733,1e-05,2.50661]
[1778197801712,49.13,80032.59,0.0,-0.98733,1e-05,2.50651]
[1778197802719,49.13,80028.98,0.0,-0.98736,1e-05,2.50102]
[1778197807755,49.13,80030.67,0.0,-0.98735,1e-05,2.50359]
[1778197812790,49.13,80029.98,0.0,-0.98735,1e-05,2.50254]
[1778197818832,49.13,80030.66,0.0,-0.98735,1e-05,2.50357]
[1778197825584,49.13,80030.66,0.0,-0.98735,1e-05,2.50357]
[1778197831923,49.13,80029.74,0.0,-0.98736,1e-05,2.50058]
[1778197837965,49.13,80032.35,0.0,-0.98734,1e-05,2.50455]
[1778197844012,49.13,80033.39,0.0,-0.98733,1e-05,2.50613]
[1778197845017,49.13,80045.21,0.0,-0.98723,1e-05,2.52417]
[1778197846024,49.13,80046.15,0.0,-0.98722,1e-05,2.5256]
[1778197851059,49.13,80044.85,0.0,-0.98723,1e-05,2.52361]
[1778197853073,49.13,80050.32,0.0,-0.98718,1e-05,2.53199]
[1778197856094,49.13,80056.14,0.0,-0.98713,1e-05,2.54093]
[1778197857232,49.13,80056.86,0.0,-0.98713,1e-05,2.54204]
[1778197859290,49.13,80057.32,0.0,-0.98712,1e-05,2.54275]
[1778197860122,49.13,80057.8,0.0,-0.98712,1e-05,2.54349]
[1778197865159,49.13,80056.24,0.0,-0.98713,1e-05,2.54109]
[1778197870194,49.13,80061.94,0.0,-0.98708,1e-05,2.54986]
[1778197875229,49.13,80061.4,0.0,-0.98709,1e-05,2.54903]
[1778197880264,49.13,80061.58,0.0,-0.98708,1e-05,2.54931]
[1778197885299,49.13,80061.91,0.0,-0.98708,1e-05,2.54982]
[1778197890334,49.13,80059.58,0.0,-0.9871,1e-05,2.54623]
[1778197895370,49.13,80056.89,0.0,-0.98713,1e-05,2.54048]
[1778197900408,49.13,80043.15,0.0,-0.98725,1e-05,2.51942]
[1778197901415,49.13,80039.28,0.0,-0.98729,1e-05,2.51351]
[1778197902422,49.13,80038.84,0.0,-0.98729,1e-05,2.51284]
[1778197907457,49.13,80038.6,0.0,-0.98729,1e-05,2.51247]
[1778197912492,49.13,80038.73,0.0,-0.98729,1e-05,2.51267]
[1778197914103,49.13,80038.73,0.0,-0.98729,1e-05,2.51267]
[1778197914750,49.13,80038.73,0.0,-0.98729,1e-05,2.51267]
[1778197914782,49.13,80041.02,0.0,-0.98727,1e-05,2.51617]
[1778197919541,49.13,80037.45,0.0,-0.9873,1e-05,2.51072]
[1778197924578,49.13,80037.96,0.0,-0.9873,1e-05,2.5115]
[1778197925584,49.13,80045.66,0.0,-0.98723,1e-05,2.52325]
[1778197926591,49.13,80048.61,0.0,-0.98721,1e-05,2.52777]
[1778197931626,49.13,80048.63,0.0,-0.98721,1e-05,2.5278]
[1778197934647,49.13,80053.65,0.0,-0.98716,1e-05,2.5355]
[1778197939682,49.13,80053.26,0.0,-0.98716,1e-05,2.5349]
[1778197944717,49.13,80052.79,0.0,-0.98717,1e-05,2.53418]
[1778197949752,49.13,80052.44,0.0,-0.98717,1e-05,2.53364]
[1778197954787,49.13,80049.89,0.0,-0.9872,1e-05,2.52813]
[1778197959824,49.13,80047.09,0.0,-0.98723,1e-05,2.52384]
[1778197964859,49.13,80048.75,0.0,-0.98721,1e-05,2.52638]
[1778197967880,49.13,80044.48,0.0,-0.98725,1e-05,2.51985]
[1778197968980,49.13,80044.48,0.0,-0.98725,1e-05,2.51985]
[1778197969026,49.13,80044.82,0.0,-0.98725,1e-05,2.52037]
[1778197974930,49.13,80033.36,0.0,-0.98735,1e-05,2.5029]
[1778197975937,49.13,80032.43,0.0,-0.98735,1e-05,2.50149]
[1778197980972,49.13,80031.08,0.0,-0.98737,1e-05,2.49944]
[1778197987014,49.13,80032.8,0.0,-0.98735,1e-05,2.50205]
[1778197993056,49.13,80032.77,0.0,-0.98735,1e-05,2.50201]
[1778197998091,49.13,80037.53,0.0,-0.98731,1e-05,2.50925]
[1778198004133,49.13,80037.03,0.0,-0.98731,1e-05,2.50849]
[1778198009168,49.13,80037.03,0.0,-0.98731,1e-05,2.50849]
[1778198014203,49.13,80034.54,0.0,-0.98734,1e-05,2.50311]
[1778198019238,49.13,80034.43,0.0,-0.98735,1e-05,2.50294]
[1778198024273,49.13,80034.48,0.0,-0.98734,1e-05,2.50302]
[1778198029308,49.13,80033.98,0.0,-0.98735,1e-05,2.50226]
[1778198034343,49.13,80033.99,0.0,-0.98735,1e-05,2.50227]
[1778198040385,49.13,80030.1,0.0,-0.98738,1e-05,2.49637]
[1778198042399,49.13,80026.23,0.0,-0.98742,1e-05,2.4905]
[1778198047435,49.13,80027.59,0.0,-0.9874,1e-05,2.49256]
[1778198052470,49.13,80026.71,0.0,-0.98741,1e-05,2.49123]
[1778198056498,49.13,80023.17,0.0,-0.98744,1e-05,2.48587]
[1778198061533,49.13,80020.62,0.0,-0.98746,1e-05,2.48202]
[1778198066568,49.13,80019.68,0.0,-0.98747,1e-05,2.4806]
[1778198070596,49.13,80014.83,0.0,-0.98751,1e-05,2.47329]
[1778198075631,49.13,80016.66,0.0,-0.98751,1e-05,2.47446]
[1778198079659,49.13,80012.88,0.0,-0.98754,1e-05,2.46877]
[1778198084694,49.13,80010.97,0.0,-0.98756,1e-05,2.4659]
[1778198086709,49.13,80015.3,0.0,-0.98752,1e-05,2.47242]
[1778198091744,49.13,80014.71,0.0,-0.98752,1e-05,2.47153]
[1778198096512,49.13,80015.12,0.0,-0.98752,1e-05,2.47214]
[1778198096925,49.13,80015.12,0.0,-0.98752,1e-05,2.47214]
[1778198097022,49.13,80014.9,0.0,-0.98752,1e-05,2.47181]
[1778198102821,49.13,80014.38,0.0,-0.98753,1e-05,2.47103]
[1778198107856,49.13,80013.68,0.0,-0.98753,1e-05,2.46998]
[1778198112891,49.13,80015.56,0.0,-0.98752,1e-05,2.47281]
[1778198117926,49.13,80019.09,0.0,-0.98749,1e-05,2.47813]
[1778198122961,49.13,80019.38,0.0,-0.98748,1e-05,2.47856]
[1778198129003,49.13,80019.25,0.0,-0.98748,1e-05,2.47837]
[1778198134038,49.13,80018.51,0.0,-0.9875,1e-05,2.47567]
[1778198139073,49.13,80018.8,0.0,-0.9875,1e-05,2.47611]
[1778198144108,49.13,80018.9,0.0,-0.9875,1e-05,2.47626]
[1778198149143,49.13,80018.48,0.0,-0.9875,1e-05,2.47563]
[1778198154179,49.13,80018.07,0.0,-0.9875,1e-05,2.47501]
[1778198161227,49.13,80018.27,0.0,-0.9875,1e-05,2.47531]
[1778198166262,49.13,80018.32,0.0,-0.9875,1e-05,2.47539]
[1778198171297,49.13,80018.99,0.0,-0.98749,1e-05,2.4764]
[1778198176333,49.13,80019.11,0.0,-0.98749,1e-05,2.47658]
[1778198178347,49.13,80030.1,0.0,-0.9874,1e-05,2.49319]
[1778198179355,49.13,80032.38,0.0,-0.98738,1e-05,2.49665]
[1778198179932,49.13,80032.38,0.0,-0.98738,1e-05,2.49665]
[1778198180290,49.13,80032.38,0.0,-0.98738,1e-05,2.49665]
[1778198180361,49.13,80032.59,0.0,-0.98738,1e-05,2.49697]
[1778198181368,49.13,80032.19,0.0,-0.98738,1e-05,2.49636]
[1778198186407,49.13,80032.04,0.0,-0.98738,1e-05,2.49613]
[1778198191442,49.13,80031.0,0.0,-0.9874,1e-05,2.49297]
[1778198196477,49.13,80033.0,0.0,-0.98738,1e-05,2.496]
[1778198201512,49.13,80033.84,0.0,-0.98737,1e-05,2.49728]
[1778198206547,49.13,80033.91,0.0,-0.98737,1e-05,2.49738]
[1778198211582,49.13,80033.59,0.0,-0.98738,1e-05,2.4969]
[1778198216617,49.13,80034.01,0.0,-0.98737,1e-05,2.49753]
[1778198221652,49.13,80032.48,0.0,-0.98739,1e-05,2.49521]
[1778198226687,49.13,80032.03,0.0,-0.98739,1e-05,2.49453]
[1778198233737,49.13,80031.5,0.0,-0.98739,1e-05,2.49373]
[1778198238771,49.13,80032.38,0.0,-0.98739,1e-05,2.49506]
[1778198246827,49.13,80031.91,0.0,-0.98739,1e-05,2.49435]
[1778198252869,49.13,80028.67,0.0,-0.98743,1e-05,2.48785]
[1778198257905,49.13,80028.56,0.0,-0.98743,1e-05,2.48769]
[1778198262940,49.13,80029.4,0.0,-0.98742,1e-05,2.48896]
[1778198267975,49.13,80031.11,0.0,-0.98741,1e-05,2.49155]
[1778198273010,49.13,80030.54,0.0,-0.98741,1e-05,2.49068]
[1778198278045,49.13,80031.37,0.0,-0.9874,1e-05,2.49194]
[1778198283080,49.13,80030.68,0.0,-0.98741,1e-05,2.4909]
[1778198292143,49.13,80030.89,0.0,-0.98741,1e-05,2.49122]
[1778198297178,49.13,80030.96,0.0,-0.98741,1e-05,2.49132]
[1778198302213,49.13,80030.75,0.0,-0.98741,1e-05,2.491]
[1778198304227,49.13,80034.56,0.0,-0.98738,1e-05,2.49678]
[1778198311276,49.13,80032.74,0.0,-0.9874,1e-05,2.49243]
[1778198316311,49.13,80032.15,0.0,-0.9874,1e-05,2.49154]
[1778198322353,49.13,80032.36,0.0,-0.9874,1e-05,2.49186]
[1778198328395,49.13,80031.05,0.0,-0.98741,1e-05,2.48987]
[1778198335447,49.13,80030.93,0.0,-0.98741,1e-05,2.48969]
[1778198340482,49.13,80021.92,0.0,-0.98749,1e-05,2.47607]
[1778198341489,49.13,80020.56,0.0,-0.9875,1e-05,2.47402]
[1778198347532,49.13,80020.99,0.0,-0.9875,1e-05,2.47467]
[1778198354581,49.13,80020.25,0.0,-0.98751,1e-05,2.47356]
[1778198359616,49.13,80020.43,0.0,-0.98751,1e-05,2.47383]
[1778198366665,49.13,80020.33,0.0,-0.98751,1e-05,2.47368]
[1778198371700,49.13,80020.33,0.0,-0.98751,1e-05,2.4721]
[1778198376735,49.13,80020.27,0.0,-0.98751,1e-05,2.47201]
[1778198381770,49.13,80021.12,0.0,-0.98751,1e-05,2.47329]
[1778198386805,49.13,80021.06,0.0,-0.98751,1e-05,2.4732]
[1778198391840,49.13,80019.33,0.0,-0.98752,1e-05,2.47059]
[1778198394863,49.13,80008.57,0.0,-0.98761,1e-05,2.45444]
[1778198395870,49.13,80006.97,0.0,-0.98763,1e-05,2.45204]
[1778198399898,49.13,80009.62,0.0,-0.98761,1e-05,2.45601]
[1778198400906,49.13,80016.26,0.0,-0.98755,1e-05,2.46598]
[1778198401913,49.13,80022.09,0.0,-0.9875,1e-05,2.47475]
[1778198402920,49.13,80026.94,0.0,-0.98746,1e-05,2.48207]
[1778198404934,49.13,80024.18,0.0,-0.98748,1e-05,2.4779]
[1778198407955,49.13,80030.38,0.0,-0.98743,1e-05,2.48727]
[1778198409969,49.13,80026.13,0.0,-0.98746,1e-05,2.48085]
[1778198412594,49.13,80019.73,0.0,-0.98752,1e-05,2.4712]
[1778198412990,49.13,80010.49,0.0,-0.9876,1e-05,2.45731]
[1778198415012,49.13,80006.65,0.0,-0.98763,1e-05,2.45156]
[1778198418030,49.13,80010.45,0.0,-0.9876,1e-05,2.45725]
[1778198422696,49.13,80010.17,0.0,-0.9876,1e-05,2.45683]
[1778198423065,49.13,80008.13,0.0,-0.98762,1e-05,2.45378]
[1778198428100,49.13,80006.0,0.0,-0.98764,1e-05,2.45059]
[1778198431127,49.13,80010.62,0.0,-0.9876,1e-05,2.45594]
[1778198433141,49.13,80012.72,0.0,-0.98759,1e-05,2.45909]
[1778198438176,49.13,80012.65,0.0,-0.98759,1e-05,2.45898]
[1778198440190,49.13,80017.2,0.0,-0.98755,1e-05,2.46581]
[1778198441666,49.13,80017.2,0.0,-0.98755,1e-05,2.46581]
[1778198441767,49.13,80017.27,0.0,-0.98755,1e-05,2.46592]
[1778198447240,49.13,80019.4,0.0,-0.98753,1e-05,2.46912]
[1778198450261,49.13,80024.79,0.0,-0.98748,1e-05,2.47724]
[1778198451268,49.13,80028.89,0.0,-0.98745,1e-05,2.48343]
[1778198456303,49.13,80031.04,0.0,-0.98743,1e-05,2.48668]
[1778198461338,49.13,80029.29,0.0,-0.98744,1e-05,2.48404]
[1778198466373,49.13,80029.36,0.0,-0.98744,1e-05,2.48414]
[1778198471408,49.13,80027.63,0.0,-0.98746,1e-05,2.48153]
[1778198476443,49.13,80027.35,0.0,-0.98746,1e-05,2.48111]
[1778198481479,49.13,80026.4,0.0,-0.98747,1e-05,2.47967]
[1778198485507,49.13,80018.49,0.0,-0.98754,1e-05,2.46775]
[1778198488528,49.13,80014.85,0.0,-0.98757,1e-05,2.46228]
[1778198493564,49.13,80013.92,0.0,-0.98758,1e-05,2.45931]
[1778198498599,49.13,80013.93,0.0,-0.98758,1e-05,2.45933]
[1778198503634,49.13,80011.68,0.0,-0.9876,1e-05,2.45595]
[1778198505648,49.13,80021.82,0.0,-0.98752,1e-05,2.47118]
[1778198507662,49.13,80024.23,0.0,-0.9875,1e-05,2.47482]
[1778198512697,49.13,80024.09,0.0,-0.9875,1e-05,2.4746]
[1778198513556,49.13,80024.09,0.0,-0.9875,1e-05,2.4746]
[1778198513874,49.13,80024.2,0.0,-0.9875,1e-05,2.47477]
[1778198514711,49.13,80024.13,0.0,-0.9875,1e-05,2.47467]
[1778198519748,49.13,80024.72,0.0,-0.98749,1e-05,2.47555]
[1778198524783,49.13,80021.18,0.0,-0.98752,1e-05,2.47022]
[1778198529818,49.13,80023.33,0.0,-0.9875,1e-05,2.47346]
[1778198534853,49.13,80023.3,0.0,-0.9875,1e-05,2.47341]
[1778198539888,49.13,80024.23,0.0,-0.9875,1e-05,2.47482]
[1778198541902,49.13,80029.16,0.0,-0.98745,1e-05,2.48226]
[1778198544923,49.13,80024.74,0.0,-0.98749,1e-05,2.47558]
[1778198549958,49.13,80023.14,0.0,-0.98751,1e-05,2.47317]
[1778198552979,49.13,80008.96,0.0,-0.98763,1e-05,2.45031]
[1778198553987,49.13,80007.21,0.0,-0.98765,1e-05,2.44769]
[1778198556001,49.13,80018.53,0.0,-0.98755,1e-05,2.46466]
[1778198557008,49.13,80020.08,0.0,-0.98754,1e-05,2.46699]
[1778198562043,49.13,80019.44,0.0,-0.98754,1e-05,2.46603]
[1778198568085,49.13,80019.89,0.0,-0.98754,1e-05,2.4667]
[1778198575135,49.13,80020.46,0.0,-0.98754,1e-05,2.46756]
[1778198580186,49.13,80024.76,0.0,-0.9875,1e-05,2.47403]
[1778198585221,49.13,80028.1,0.0,-0.98747,1e-05,2.47907]
[1778198590256,49.13,80027.83,0.0,-0.98747,1e-05,2.47867]
[1778198594284,49.13,80024.13,0.0,-0.9875,1e-05,2.47308]
[1778198599085,49.13,80023.96,0.0,-0.98751,1e-05,2.47283]
[1778198599439,49.13,80023.96,0.0,-0.98751,1e-05,2.47283]
[1778198599540,49.13,80024.33,0.0,-0.9875,1e-05,2.47339]
[1778198605361,49.13,80026.26,0.0,-0.98749,1e-05,2.4763]
[1778198610396,49.13,80026.56,0.0,-0.98748,1e-05,2.47675]
[1778198616438,49.13,80027.03,0.0,-0.98749,1e-05,2.47588]
[1778198621473,49.13,80028.51,0.0,-0.98747,1e-05,2.47811]
[1778198626508,49.13,80028.45,0.0,-0.98747,1e-05,2.47802]
[1778198631543,49.13,80030.88,0.0,-0.98745,1e-05,2.48169]
[1778198636578,49.13,80030.89,0.0,-0.98745,1e-05,2.4817]
[1778198642621,49.13,80030.8,0.0,-0.98745,1e-05,2.48157]
[1778198647656,49.13,80030.87,0.0,-0.98745,1e-05,2.48167]
[1778198652691,49.13,80032.95,0.0,-0.98744,1e-05,2.48482]
[1778198657726,49.13,80032.99,0.0,-0.98744,1e-05,2.48488]
[1778198659740,49.13,80043.21,0.0,-0.98735,1e-05,2.50037]
[1778198660748,49.13,80044.38,0.0,-0.98734,1e-05,2.50215]
[1778198665782,49.13,80044.99,0.0,-0.98733,1e-05,2.50308]
[1778198671824,49.13,80046.65,0.0,-0.98732,1e-05,2.50401]
[1778198676859,49.13,80049.88,0.0,-0.9873,1e-05,2.50893]
[1778198681894,49.13,80044.91,0.0,-0.98734,1e-05,2.50137]
[1778198686929,49.13,80038.78,0.0,-0.98739,1e-05,2.49206]
[1778198691964,49.13,80036.86,0.0,-0.98741,1e-05,2.48915]
[1778198696999,49.13,80036.34,0.0,-0.98741,1e-05,2.48836]
[1778198702041,49.13,80037.08,0.0,-0.98741,1e-05,2.48948]
[1778198707072,49.13,80036.86,0.0,-0.98741,1e-05,2.48915]
[1778198711100,49.13,80041.5,0.0,-0.98737,1e-05,2.49619]
[1778198713114,49.13,80043.01,0.0,-0.98736,1e-05,2.49848]
[1778198718153,49.13,80040.63,0.0,-0.98738,1e-05,2.49487]
[1778198723186,49.13,80040.67,0.0,-0.98738,1e-05,2.49493]
[1778198730235,49.13,80040.82,0.0,-0.98738,1e-05,2.49515]
[1778198736277,49.13,80039.18,0.0,-0.9874,1e-05,2.49108]
[1778198741312,49.13,80039.14,0.0,-0.9874,1e-05,2.49102]
[1778198746347,49.13,80039.77,0.0,-0.98739,1e-05,2.49197]
[1778198751382,49.13,80039.55,0.0,-0.98739,1e-05,2.49164]
[1778198756417,49.13,80039.42,0.0,-0.9874,1e-05,2.49144]
[1778198761453,49.13,80041.24,0.0,-0.98738,1e-05,2.4942]
[1778198766488,49.13,80043.57,0.0,-0.98736,1e-05,2.49774]
[1778198771522,49.13,80046.12,0.0,-0.98734,1e-05,2.50161]
[1778198776557,49.13,80047.82,0.0,-0.98732,1e-05,2.5042]
[1778198781592,49.13,80049.09,0.0,-0.98731,1e-05,2.50613]
[1778198786627,49.13,80049.81,0.0,-0.9873,1e-05,2.50723]
[1778198791662,49.13,80049.76,0.0,-0.98731,1e-05,2.50556]
[1778198792669,49.13,80054.57,0.0,-0.98727,1e-05,2.51289]
[1778198797704,49.13,80056.41,0.0,-0.98725,1e-05,2.5157]
[1778198802739,49.13,80055.39,0.0,-0.98726,1e-05,2.51414]
[1778198807442,49.13,80055.19,0.0,-0.98727,1e-05,2.51384]
[1778198807980,49.13,80055.19,0.0,-0.98727,1e-05,2.51384]
[1778198808023,49.13,80055.35,0.0,-0.98726,1e-05,2.51408]
[1778198813816,49.13,80056.91,0.0,-0.98725,1e-05,2.51647]
[1778198818851,49.13,80057.61,0.0,-0.98724,1e-05,2.51754]
[1778198823887,49.13,80056.97,0.0,-0.98725,1e-05,2.51656]
[1778198828921,49.13,80053.39,0.0,-0.98728,1e-05,2.51109]
[1778198833956,49.13,80053.02,0.0,-0.98728,1e-05,2.51053]
[1778198838994,49.13,80054.1,0.0,-0.98728,1e-05,2.51218]
[1778198844029,49.13,80054.93,0.0,-0.98727,1e-05,2.51344]
[1778198850071,49.13,80054.54,0.0,-0.98727,1e-05,2.51285]
[1778198856115,49.13,80054.84,0.0,-0.98728,1e-05,2.51171]
[1778198861150,49.13,80054.3,0.0,-0.98728,1e-05,2.51088]
[1778198866185,49.13,80054.16,0.0,-0.98728,1e-05,2.51067]
[1778198871220,49.13,80049.26,0.0,-0.98733,1e-05,2.5032]
[1778198879079,49.13,80049.63,0.0,-0.98732,1e-05,2.50377]
[1778198879331,49.13,80049.59,0.0,-0.98732,1e-05,2.50371]
[1778198879432,49.13,80049.13,0.0,-0.98733,1e-05,2.50301]
[1778198885321,49.13,80048.78,0.0,-0.98733,1e-05,2.50247]
[1778198890355,49.13,80049.92,0.0,-0.98732,1e-05,2.50421]
[1778198895389,49.13,80051.85,0.0,-0.9873,1e-05,2.50715]
[1778198900424,49.13,80051.87,0.0,-0.9873,1e-05,2.50718]
[1778198906466,49.13,80053.04,0.0,-0.98729,1e-05,2.50896]
[1778198911501,49.13,80051.87,0.0,-0.98731,1e-05,2.50558]
[1778198916538,49.13,80052.15,0.0,-0.98731,1e-05,2.50601]
[1778198920540,49.13,80053.3,0.0,-0.9873,1e-05,2.50776]
[1778198920565,49.13,80054.04,0.0,-0.98729,1e-05,2.50889]
[1778198925600,49.13,80056.51,0.0,-0.98727,1e-05,2.51266]
[1778198930635,49.13,80056.14,0.0,-0.98727,1e-05,2.51209]
[1778198935670,49.13,80059.8,0.0,-0.98724,1e-05,2.51768]
[1778198940709,49.13,80087.07,0.0,-0.987,1e-05,2.55965]
[1778198942727,49.13,80081.44,0.0,-0.98705,1e-05,2.55094]
[1778198944741,49.13,80077.45,0.0,-0.98709,1e-05,2.54478]
[1778198947564,49.13,80076.28,0.0,-0.9871,1e-05,2.54298]
[1778198952797,49.13,80076.54,0.0,-0.98709,1e-05,2.54338]
[1778198957832,49.13,80076.5,0.0,-0.98709,1e-05,2.54332]
[1778198962867,49.13,80076.11,0.0,-0.9871,1e-05,2.54272]
[1778198967902,49.13,80075.65,0.0,-0.9871,1e-05,2.54201]
[1778198972937,49.13,80074.16,0.0,-0.98712,1e-05,2.5381]
[1778198977972,49.13,80074.29,0.0,-0.98712,1e-05,2.5383]
[1778198983007,49.13,80074.57,0.0,-0.98712,1e-05,2.53873]
[1778198988042,49.13,80072.12,0.0,-0.98714,1e-05,2.53496]
[1778198990965,49.13,80073.03,0.0,-0.98713,1e-05,2.53636]
[1778198990966,49.13,80073.03,0.0,-0.98713,1e-05,2.53636]
[1778198999119,49.13,80071.33,0.0,-0.98715,1e-05,2.53375]
[1778199004158,49.13,80070.8,0.0,-0.98715,1e-05,2.53294]
[1778199008186,49.13,80062.79,0.0,-0.98722,1e-05,2.52065]
[1778199010199,49.13,80060.44,0.0,-0.98724,1e-05,2.51706]
[1778199015234,49.13,80059.79,0.0,-0.98725,1e-05,2.51607]
[1778199021276,49.13,80059.85,0.0,-0.98725,1e-05,2.51616]
[1778199027318,49.13,80058.07,0.0,-0.98726,1e-05,2.51344]
[1778199032353,49.13,80059.45,0.0,-0.98726,1e-05,2.51395]
[1778199037388,49.13,80060.08,0.0,-0.98725,1e-05,2.51491]
[1778199042447,49.13,80069.27,0.0,-0.98717,1e-05,2.52898]
[1778199043432,49.13,80077.51,0.0,-0.9871,1e-05,2.54165]
[1778199044439,49.13,80078.15,0.0,-0.98709,1e-05,2.54263]
[1778199048467,49.13,80073.97,0.0,-0.98713,1e-05,2.5362]
[1778199050481,49.13,80072.09,0.0,-0.98715,1e-05,2.53331]
[1778199053502,49.13,80075.66,0.0,-0.98712,1e-05,2.5388]
[1778199058537,49.13,80077.27,0.0,-0.9871,1e-05,2.54128]
[1778199063572,49.13,80077.7,0.0,-0.9871,1e-05,2.54194]
[1778199068609,49.13,80074.59,0.0,-0.98713,1e-05,2.53715]
[1778199070623,49.13,80070.98,0.0,-0.98716,1e-05,2.5316]
[1778199075663,49.13,80071.11,0.0,-0.98716,1e-05,2.5318]
[1778199080698,49.13,80073.24,0.0,-0.98714,1e-05,2.53508]
[1778199086740,49.13,80074.74,0.0,-0.98712,1e-05,2.53738]
[1778199090768,49.13,80078.42,0.0,-0.98709,1e-05,2.54305]
[1778199095803,49.13,80086.19,0.0,-0.98703,1e-05,2.55343]
[1778199096810,49.13,80096.04,0.0,-0.98694,1e-05,2.5687]
[1778199097817,49.13,80095.9,0.0,-0.98694,1e-05,2.56848]
[1778199102852,49.13,80095.51,0.0,-0.98695,1e-05,2.56787]
[1778199107887,49.13,80095.9,0.0,-0.98694,1e-05,2.56848]
[1778199108937,49.13,80095.9,0.0,-0.98694,1e-05,2.56848]
[1778199109878,49.13,80095.65,0.0,-0.98695,1e-05,2.56809]
[1778199109902,49.13,80095.79,0.0,-0.98695,1e-05,2.56831]
[1778199116953,49.13,80094.98,0.0,-0.98695,1e-05,2.56705]
[1778199121988,49.13,80086.51,0.0,-0.98703,1e-05,2.55393]
[1778199122996,49.13,80077.14,0.0,-0.98711,1e-05,2.53947]
[1778199124008,49.13,80076.98,0.0,-0.98711,1e-05,2.53922]
[1778199128030,49.13,80072.98,0.0,-0.98715,1e-05,2.53307]
[1778199134072,49.13,80074.41,0.0,-0.98714,1e-05,2.53527]
[1778199139107,49.13,80073.94,0.0,-0.98714,1e-05,2.53454]
[1778199144142,49.13,80073.51,0.0,-0.98714,1e-05,2.53388]
[1778199150184,49.13,80073.11,0.0,-0.98715,1e-05,2.53327]
[1778199152199,49.13,80076.65,0.0,-0.98712,1e-05,2.5371]
[1778199153205,49.13,80081.0,0.0,-0.98709,1e-05,2.5438]
[1778199155101,49.13,80080.18,0.0,-0.98709,1e-05,2.54254]
[1778199156897,49.13,80079.66,0.0,-0.9871,1e-05,2.54174]
[1778199157233,49.13,80079.91,0.0,-0.9871,1e-05,2.54212]
[1778199164282,49.13,80080.13,0.0,-0.98709,1e-05,2.54246]
[1778199168310,49.13,80085.21,0.0,-0.98705,1e-05,2.5503]
[1778199170324,49.13,80089.62,0.0,-0.98701,1e-05,2.55712]
[1778199175359,49.13,80090.39,0.0,-0.987,1e-05,2.55831]
[1778199177373,49.13,80084.91,0.0,-0.98705,1e-05,2.54984]
[1778199180394,49.13,80081.1,0.0,-0.98708,1e-05,2.54396]
[1778199185429,49.13,80078.48,0.0,-0.98711,1e-05,2.53992]
[1778199191471,49.13,80077.9,0.0,-0.98711,1e-05,2.53903]
[1778199197513,49.13,80078.27,0.0,-0.98711,1e-05,2.5396]
[1778199202548,49.13,80078.25,0.0,-0.98711,1e-05,2.53957]
[1778199207583,49.13,80073.81,0.0,-0.98715,1e-05,2.53274]
[1778199209597,49.13,80069.98,0.0,-0.98718,1e-05,2.52686]
[1778199214632,49.13,80069.25,0.0,-0.9872,1e-05,2.52413]
[1778199217653,49.13,80065.33,0.0,-0.98723,1e-05,2.51813]
[1778199222688,49.13,80064.95,0.0,-0.98723,1e-05,2.51755]
[1778199225709,49.13,80056.3,0.0,-0.98731,1e-05,2.50435]
[1778199226716,49.13,80055.45,0.0,-0.98732,1e-05,2.50305]
[1778199227723,49.13,80051.19,0.0,-0.98736,1e-05,2.49657]
[1778199232758,49.13,80052.95,0.0,-0.98734,1e-05,2.49925]
[1778199237793,49.13,80051.17,0.0,-0.98736,1e-05,2.49654]
[1778199242828,49.13,80052.65,0.0,-0.98734,1e-05,2.49879]
[1778199247863,49.13,80048.93,0.0,-0.98737,1e-05,2.49314]
[1778199248874,49.13,80048.93,0.0,-0.98737,1e-05,2.49314]
[1778199250481,49.13,80048.01,0.0,-0.98738,1e-05,2.49175]
[1778199250507,49.13,80047.46,0.0,-0.98739,1e-05,2.49091]
[1778199255929,49.13,80047.68,0.0,-0.98739,1e-05,2.49125]
[1778199262979,49.13,80046.39,0.0,-0.9874,1e-05,2.48929]
[1778199268014,49.13,80046.69,0.0,-0.98739,1e-05,2.48975]
[1778199273049,49.13,80046.47,0.0,-0.9874,1e-05,2.48782]
[1778199278084,49.13,80045.82,0.0,-0.98741,1e-05,2.48684]
[1778199282114,49.13,80053.47,0.0,-0.98734,1e-05,2.49845]
[1778199284128,49.13,80053.56,0.0,-0.98734,1e-05,2.49858]
[1778199286142,49.13,80067.73,0.0,-0.98722,1e-05,2.5202]
[1778199287149,49.13,80071.98,0.0,-0.98718,1e-05,2.52671]
[1778199292184,49.13,80073.25,0.0,-0.98717,1e-05,2.52866]
[1778199295205,49.13,80079.41,0.0,-0.98712,1e-05,2.53813]
[1778199297869,49.13,80080.12,0.0,-0.98711,1e-05,2.53922]
[1778199299412,49.13,80080.1,0.0,-0.98711,1e-05,2.53919]
[1778199299453,49.13,80080.02,0.0,-0.98711,1e-05,2.53907]
[1778199305275,49.13,80076.15,0.0,-0.98714,1e-05,2.53311]
[1778199310310,49.13,80077.16,0.0,-0.98714,1e-05,2.53467]
[1778199315345,49.13,80075.81,0.0,-0.98715,1e-05,2.53259]
[1778199318366,49.13,80065.28,0.0,-0.98724,1e-05,2.51645]
[1778199319373,49.13,80063.95,0.0,-0.98725,1e-05,2.51442]
[1778199324408,49.13,80062.57,0.0,-0.98726,1e-05,2.51231]
[1778199329443,49.13,80063.12,0.0,-0.98726,1e-05,2.51315]
[1778199332464,49.13,80057.13,0.0,-0.98732,1e-05,2.50242]
[1778199339513,49.13,80057.65,0.0,-0.98731,1e-05,2.50321]
[1778199344548,49.13,80057.59,0.0,-0.98731,1e-05,2.50312]
[1778199346562,49.13,80050.87,0.0,-0.98737,1e-05,2.4929]
[1778199348576,49.13,80050.05,0.0,-0.98738,1e-05,2.49166]
[1778199353612,49.13,80049.34,0.0,-0.98739,1e-05,2.49058]
[1778199358646,49.13,80049.14,0.0,-0.98739,1e-05,2.49028]
[1778199363682,49.13,80049.49,0.0,-0.98739,1e-05,2.49081]
[1778199366704,49.13,80045.24,0.0,-0.98742,1e-05,2.48437]
[1778199367734,49.13,80045.24,0.0,-0.98742,1e-05,2.48437]
[1778199368717,49.13,80045.08,0.0,-0.98742,1e-05,2.48413]
[1778199373752,49.13,80044.2,0.0,-0.98743,1e-05,2.4828]
[1778199378787,49.13,80046.76,0.0,-0.98741,1e-05,2.48667]
[1778199383822,49.13,80045.29,0.0,-0.98742,1e-05,2.48445]
[1778199388857,49.13,80046.99,0.0,-0.98741,1e-05,2.48702]
[1778199394899,49.13,80047.86,0.0,-0.98741,1e-05,2.48675]
[1778199399937,49.13,80045.26,0.0,-0.98743,1e-05,2.48281]
[1778199404972,49.13,80044.83,0.0,-0.98743,1e-05,2.48216]
[1778199410007,49.13,80048.09,0.0,-0.98741,1e-05,2.4871]
[1778199415042,49.13,80048.09,0.0,-0.98741,1e-05,2.4871]
[1778199420077,49.13,80049.14,0.0,-0.9874,1e-05,2.48869]
[1778199425113,49.13,80048.56,0.0,-0.9874,1e-05,2.48781]
[1778199431154,49.13,80046.7,0.0,-0.98742,1e-05,2.48499]
[1778199436189,49.13,80039.52,0.0,-0.98748,1e-05,2.47414]
[1778199437196,49.13,80034.28,0.0,-0.98752,1e-05,2.46624]
[1778199439210,49.13,80023.47,0.0,-0.98762,1e-05,2.45002]
[1778199440217,49.13,80021.34,0.0,-0.98764,1e-05,2.44683]
[1778199445254,49.13,80020.98,0.0,-0.98764,1e-05,2.44629]
[1778199449268,49.13,80020.37,0.0,-0.98764,1e-05,2.44538]
[1778199450537,49.13,80020.65,0.0,-0.98764,1e-05,2.4458]
[1778199450585,49.13,80020.65,0.0,-0.98764,1e-05,2.4458]
[1778199451301,49.13,80011.35,0.0,-0.98773,1e-05,2.43036]
[1778199452308,49.13,80000.57,0.0,-0.98782,1e-05,2.41436]
[1778199453315,49.13,79999.0,0.0,-0.98783,1e-05,2.41204]
[1778199458350,49.13,79994.55,0.0,-0.98787,1e-05,2.40546]
[1778199463385,49.13,79995.79,0.0,-0.98786,1e-05,2.40729]
[1778199467413,49.13,79997.06,0.0,-0.98785,1e-05,2.40917]
[1778199468420,49.13,79997.21,0.0,-0.98785,1e-05,2.40939]
[1778199473455,49.13,79997.94,0.0,-0.98784,1e-05,2.41047]
[1778199478490,49.13,79997.71,0.0,-0.98784,1e-05,2.41013]
[1778199483525,49.13,79998.93,0.0,-0.98783,1e-05,2.41193]
[1778199488560,49.13,79998.78,0.0,-0.98784,1e-05,2.41171]
[1778199493595,49.13,79997.93,0.0,-0.98784,1e-05,2.41045]
[1778199495609,49.13,79991.76,0.0,-0.98789,1e-05,2.40135]
[1778199497623,49.13,79989.76,0.0,-0.98791,1e-05,2.3984]
[1778199500644,49.13,79982.75,0.0,-0.98797,1e-05,2.3881]
[1778199504672,49.13,79987.79,0.0,-0.98793,1e-05,2.3955]
[1778199506686,49.13,79993.19,0.0,-0.98788,1e-05,2.40346]
[1778199511721,49.13,79993.12,0.0,-0.98789,1e-05,2.4018]
[1778199516756,49.13,79991.82,0.0,-0.9879,1e-05,2.39988]
[1778199521791,49.13,79992.72,0.0,-0.98789,1e-05,2.40121]
[1778199526826,49.13,79991.73,0.0,-0.9879,1e-05,2.39975]
[1778199531861,49.13,79992.18,0.0,-0.9879,1e-05,2.40041]
[1778199535889,49.13,79995.85,0.0,-0.98787,1e-05,2.40583]
[1778199540924,49.13,79994.28,0.0,-0.98788,1e-05,2.40351]
[1778199545959,49.13,79994.2,0.0,-0.98788,1e-05,2.40339]
[1778199546966,49.13,80001.28,0.0,-0.98782,1e-05,2.41385]
[1778199547973,49.13,80007.2,0.0,-0.98777,1e-05,2.42262]
[1778199550995,49.13,80007.84,0.0,-0.98777,1e-05,2.42357]
[1778199556030,49.13,80009.35,0.0,-0.98775,1e-05,2.42582]
[1778199561065,49.13,80008.65,0.0,-0.98776,1e-05,2.42478]
[1778199566100,49.13,80009.01,0.0,-0.98776,1e-05,2.42531]
[1778199572142,49.13,80011.77,0.0,-0.98774,1e-05,2.42785]
[1778199577177,49.13,80022.46,0.0,-0.98765,1e-05,2.44379]
[1778199578184,49.13,80027.88,0.0,-0.9876,1e-05,2.4519]
[1778199579191,49.13,80030.27,0.0,-0.98758,1e-05,2.45548]
[1778199582212,49.13,80034.28,0.0,-0.98755,1e-05,2.4615]
[1778199586244,49.13,80050.82,0.0,-0.98741,1e-05,2.48646]
[1778199587257,49.13,80059.3,0.0,-0.98733,1e-05,2.49934]
[1778199588262,49.13,80065.14,0.0,-0.98728,1e-05,2.50823]
[1778199589269,49.13,80072.53,0.0,-0.98722,1e-05,2.51953]
[1778199591288,49.13,80075.01,0.0,-0.98719,1e-05,2.52332]
[1778199592291,49.13,80079.86,0.0,-0.98715,1e-05,2.53077]
[1778199595312,49.13,80068.87,0.0,-0.98725,1e-05,2.51393]
[1778199597326,49.13,80074.79,0.0,-0.9872,1e-05,2.52299]
[1778199599340,49.13,80075.67,0.0,-0.98719,1e-05,2.52434]
[1778199603369,49.13,80065.57,0.0,-0.98728,1e-05,2.50889]
[1778199604375,49.13,80060.65,0.0,-0.98732,1e-05,2.50139]
[1778199605896,49.13,80060.65,0.0,-0.98732,1e-05,2.50139]
[1778199611851,49.13,80056.91,0.0,-0.98735,1e-05,2.4957]
[1778199611952,49.13,80056.87,0.0,-0.98735,1e-05,2.49564]
[1778199617468,49.13,80056.51,0.0,-0.98736,1e-05,2.49509]
[1778199626529,49.13,80056.59,0.0,-0.98735,1e-05,2.49522]
[1778199631566,49.13,80057.21,0.0,-0.98736,1e-05,2.49456]
[1778199636601,49.13,80057.03,0.0,-0.98736,1e-05,2.49429]
[1778199638615,49.13,80050.01,0.0,-0.98742,1e-05,2.48364]
[1778199639622,49.13,80047.98,0.0,-0.98744,1e-05,2.48057]
[1778199644657,49.13,80035.7,0.0,-0.98754,1e-05,2.46206]
[1778199645664,49.13,80033.14,0.0,-0.98757,1e-05,2.45821]
[1778199648475,49.13,80033.02,0.0,-0.98757,1e-05,2.45803]
[1778199648776,49.13,80033.02,0.0,-0.98757,1e-05,2.45803]
[1778199648876,49.13,80033.12,0.0,-0.98757,1e-05,2.45818]
[1778199654727,49.13,80033.02,0.0,-0.98757,1e-05,2.45803]
[1778199658756,49.13,80042.24,0.0,-0.98749,1e-05,2.4719]
[1778199659763,49.13,80044.84,0.0,-0.98746,1e-05,2.47583]
[1778199662787,49.13,80054.34,0.0,-0.98738,1e-05,2.49021]
[1778199663794,49.13,80055.74,0.0,-0.98737,1e-05,2.49233]
[1778199667295,49.13,80056.15,0.0,-0.98737,1e-05,2.49295]
[1778199667822,49.13,80056.0,0.0,-0.98737,1e-05,2.49273]
[1778199672857,49.13,80058.77,0.0,-0.98734,1e-05,2.49693]
[1778199673940,49.13,80058.77,0.0,-0.98734,1e-05,2.49693]
[1778199674871,49.13,80067.16,0.0,-0.98727,1e-05,2.50971]
[1778199676885,49.13,80068.45,0.0,-0.98726,1e-05,2.51168]
[1778199678904,49.13,80072.6,0.0,-0.98722,1e-05,2.51803]
[1778199680918,49.13,80076.25,0.0,-0.98719,1e-05,2.52362]
[1778199685953,49.13,80073.52,0.0,-0.98721,1e-05,2.51944]
[1778199690988,49.13,80070.16,0.0,-0.98724,1e-05,2.5143]
[1778199696023,49.13,80070.87,0.0,-0.98725,1e-05,2.51378]
[1778199701058,49.13,80070.26,0.0,-0.98725,1e-05,2.51285]
[1778199706093,49.13,80072.14,0.0,-0.98723,1e-05,2.51572]
[1778199711129,49.13,80076.88,0.0,-0.98719,1e-05,2.52298]
[1778199716164,49.13,80079.34,0.0,-0.98717,1e-05,2.52675]
[1778199721199,49.13,80077.99,0.0,-0.98718,1e-05,2.52468]
[1778199727241,49.13,80079.03,0.0,-0.98717,1e-05,2.52627]
[1778199733284,49.13,80079.06,0.0,-0.98717,1e-05,2.52632]
[1778199736305,49.13,80083.34,0.0,-0.98714,1e-05,2.53289]
[1778199741341,49.13,80085.41,0.0,-0.98712,1e-05,2.53608]
[1778199743354,49.13,80092.24,0.0,-0.98706,1e-05,2.54661]
[1778199746375,49.13,80097.06,0.0,-0.98701,1e-05,2.55406]
[1778199751410,49.13,80100.22,0.0,-0.98699,1e-05,2.55733]
[1778199756448,49.13,80101.2,0.0,-0.98699,1e-05,2.55885]
[1778199761483,49.13,80101.22,0.0,-0.98698,1e-05,2.55888]
[1778199764904,49.13,80101.26,0.0,-0.98698,1e-05,2.55894]
[1778199766033,49.13,80101.26,0.0,-0.98698,1e-05,2.55894]
[1778199766134,49.13,80102.48,0.0,-0.98697,1e-05,2.56083]
[1778199767525,49.13,80108.07,0.0,-0.98692,1e-05,2.56952]
[1778199769539,49.13,80102.31,0.0,-0.98698,1e-05,2.56057]
[1778199771553,49.13,80097.91,0.0,-0.98701,1e-05,2.55375]
[1778199776588,49.13,80098.43,0.0,-0.98701,1e-05,2.55456]
[1778199781623,49.13,80105.5,0.0,-0.98695,1e-05,2.56552]
[1778199782630,49.13,80110.94,0.0,-0.9869,1e-05,2.57398]
[1778199787665,49.13,80112.89,0.0,-0.98688,1e-05,2.57702]
[1778199792700,49.13,80113.86,0.0,-0.98687,1e-05,2.57853]
[1778199794714,49.13,80108.19,0.0,-0.98692,1e-05,2.5697]
[1778199799749,49.13,80107.56,0.0,-0.98693,1e-05,2.56872]
[1778199804784,49.13,80109.85,0.0,-0.98691,1e-05,2.57229]
[1778199809819,49.13,80110.74,0.0,-0.9869,1e-05,2.57367]
[1778199814854,49.13,80110.75,0.0,-0.98691,1e-05,2.57206]
[1778199819889,49.13,80111.82,0.0,-0.9869,1e-05,2.57372]
[1778199823917,49.13,80107.72,0.0,-0.98693,1e-05,2.56734]
[1778199828952,49.13,80108.9,0.0,-0.98692,1e-05,2.56918]
[1778199833987,49.13,80110.81,0.0,-0.98691,1e-05,2.57215]
[1778199839022,49.13,80111.39,0.0,-0.9869,1e-05,2.57305]
[1778199844057,49.13,80111.34,0.0,-0.9869,1e-05,2.57298]
[1778199849092,49.13,80118.24,0.0,-0.98684,1e-05,2.58374]
[1778199851106,49.13,80120.99,0.0,-0.98682,1e-05,2.58803]
[1778199856141,49.13,80121.38,0.0,-0.98681,1e-05,2.58864]
[1778199861176,49.13,80120.16,0.0,-0.98682,1e-05,2.58674]
[1778199861960,49.13,80120.16,0.0,-0.98682,1e-05,2.58674]
[1778199862183,49.13,80121.39,0.0,-0.98681,1e-05,2.58866]
[1778199867218,49.13,80120.19,0.0,-0.98682,1e-05,2.58678]
[1778199873260,49.13,80118.75,0.0,-0.98684,1e-05,2.5829]
[1778199878295,49.13,80117.66,0.0,-0.98685,1e-05,2.5812]
[1778199878836,49.13,80117.66,0.0,-0.98685,1e-05,2.5812]
[1778199878937,49.13,80117.66,0.0,-0.98685,1e-05,2.5812]
[1778199884337,49.13,80117.94,0.0,-0.98685,1e-05,2.58163]
[1778199889372,49.13,80117.95,0.0,-0.98685,1e-05,2.58165]
[1778199894407,49.13,80118.48,0.0,-0.98685,1e-05,2.58248]
[1778199899442,49.13,80118.03,0.0,-0.98685,1e-05,2.58177]
[1778199904477,49.13,80118.46,0.0,-0.98685,1e-05,2.58245]
[1778199909515,49.13,80097.36,0.0,-0.98704,1e-05,2.54966]
[1778199910522,49.13,80076.11,0.0,-0.98722,1e-05,2.51698]
[1778199911530,49.13,80073.9,0.0,-0.98724,1e-05,2.5136]
[1778199912537,49.13,80074.3,0.0,-0.98724,1e-05,2.51421]
[1778199917572,49.13,80076.52,0.0,-0.98722,1e-05,2.51761]
[1778199921600,49.13,80071.94,0.0,-0.98726,1e-05,2.51061]
[1778199925046,49.13,80071.53,0.0,-0.98726,1e-05,2.50998]
[1778199926424,49.13,80072.09,0.0,-0.98726,1e-05,2.51083]
[1778199926636,49.13,80071.81,0.0,-0.98726,1e-05,2.51041]
[1778199932677,49.13,80072.65,0.0,-0.98726,1e-05,2.51009]
[1778199937712,49.13,80073.23,0.0,-0.98726,1e-05,2.51097]
[1778199942747,49.13,80072.39,0.0,-0.98726,1e-05,2.50969]
[1778199943754,49.13,80067.44,0.0,-0.98731,1e-05,2.50214]
[1778199945768,49.13,80063.19,0.0,-0.98734,1e-05,2.49567]
[1778199949796,49.13,80068.23,0.0,-0.9873,1e-05,2.50334]
[1778199952817,49.13,80073.29,0.0,-0.98726,1e-05,2.51106]
[1778199957852,49.13,80074.43,0.0,-0.98725,1e-05,2.51281]
[1778199962887,49.13,80075.67,0.0,-0.98724,1e-05,2.5147]
[1778199967922,49.13,80075.34,0.0,-0.98724,1e-05,2.5142]
[1778199969936,49.13,80079.64,0.0,-0.9872,1e-05,2.52078]
[1778199972957,49.13,80092.68,0.0,-0.98708,1e-05,2.54082]
[1778199973964,49.13,80095.08,0.0,-0.98706,1e-05,2.54452]
[1778199980012,49.13,80093.1,0.0,-0.98708,1e-05,2.54147]
[1778199985041,49.13,80093.71,0.0,-0.98708,1e-05,2.54241]
[1778199990076,49.13,80092.25,0.0,-0.98709,1e-05,2.54016]
[1778199990928,49.13,80092.25,0.0,-0.98709,1e-05,2.54016]
[1778199992384,49.13,80093.23,0.0,-0.98709,1e-05,2.54005]
[1778199993097,49.13,80093.29,0.0,-0.98709,1e-05,2.54015]
[1778200000146,49.13,80093.34,0.0,-0.98709,1e-05,2.54022]
[1778200005181,49.13,80093.58,0.0,-0.98708,1e-05,2.54059]
[1778200010216,49.13,80093.88,0.0,-0.98708,1e-05,2.54106]
[1778200015251,49.13,80095.09,0.0,-0.98707,1e-05,2.54292]
[1778200020286,49.13,80095.6,0.0,-0.98707,1e-05,2.54371]
[1778200021293,49.13,80090.51,0.0,-0.98711,1e-05,2.53586]
[1778200022300,49.13,80083.17,0.0,-0.98718,1e-05,2.52458]
[1778200023307,49.13,80080.41,0.0,-0.9872,1e-05,2.52035]
[1778200024319,49.13,80040.24,0.0,-0.98755,1e-05,2.4594]
[1778200025324,49.13,80031.79,0.0,-0.98762,1e-05,2.44672]
[1778200026331,49.13,80031.41,0.0,-0.98763,1e-05,2.44615]
[1778200032373,49.13,80030.63,0.0,-0.98763,1e-05,2.44499]
[1778200037408,49.13,80031.55,0.0,-0.98763,1e-05,2.44636]
[1778200037590,49.13,80031.55,0.0,-0.98763,1e-05,2.44636]
[1778200038770,49.13,80031.54,0.0,-0.98763,1e-05,2.44635]
[1778200039422,49.13,80031.77,0.0,-0.98762,1e-05,2.44669]
[1778200044457,49.13,80033.1,0.0,-0.98761,1e-05,2.44868]
[1778200046477,49.13,80001.06,0.0,-0.98788,1e-05,2.40107]
[1778200047480,49.13,79982.4,0.0,-0.98804,1e-05,2.37368]
[1778200048487,49.13,79982.49,0.0,-0.98804,1e-05,2.37381]
[1778200053522,49.13,79984.51,0.0,-0.98803,1e-05,2.37522]
[1778200058557,49.13,79984.45,0.0,-0.98803,1e-05,2.37513]
[1778200063593,49.13,79980.75,0.0,-0.98806,1e-05,2.36973]
[1778200064779,49.13,79980.75,0.0,-0.98806,1e-05,2.36973]
[1778200067357,49.13,79981.09,0.0,-0.98806,1e-05,2.37022]
[1778200067451,49.13,79982.17,0.0,-0.98805,1e-05,2.3718]
[1778200072656,49.13,79982.5,0.0,-0.98805,1e-05,2.37228]
[1778200077691,49.13,79978.03,0.0,-0.98808,1e-05,2.36576]
[1778200079323,49.13,79978.03,0.0,-0.98808,1e-05,2.36576]
[1778200082452,49.13,79981.86,0.0,-0.98805,1e-05,2.37135]
[1778200082477,49.13,79983.03,0.0,-0.98804,1e-05,2.37306]
[1778200087762,49.13,79984.77,0.0,-0.98803,1e-05,2.3756]
[1778200092797,49.13,79988.91,0.0,-0.98799,1e-05,2.38166]
[1778200095818,49.13,79992.53,0.0,-0.98796,1e-05,2.38697]
[1778200100853,49.13,79992.44,0.0,-0.98796,1e-05,2.38684]
[1778200105888,49.13,79992.25,0.0,-0.98797,1e-05,2.38656]
[1778200110923,49.13,79990.62,0.0,-0.98798,1e-05,2.38417]
[1778200115958,49.13,79994.75,0.0,-0.98795,1e-05,2.38868]
[1778200116965,49.13,79998.82,0.0,-0.98792,1e-05,2.39466]
[1778200122000,49.13,80001.13,0.0,-0.9879,1e-05,2.39806]
[1778200127037,49.13,80001.17,0.0,-0.9879,1e-05,2.39812]
[1778200132072,49.13,80003.29,0.0,-0.98788,1e-05,2.40125]
[1778200136100,49.13,79997.34,0.0,-0.98793,1e-05,2.39248]
[1778200138117,49.13,79996.52,0.0,-0.98794,1e-05,2.39128]
[1778200142142,49.13,80001.89,0.0,-0.98789,1e-05,2.39918]
[1778200147177,49.13,80001.01,0.0,-0.9879,1e-05,2.39789]
[1778200152212,49.13,80003.29,0.0,-0.98788,1e-05,2.40125]
[1778200157247,49.13,80002.22,0.0,-0.98789,1e-05,2.39967]
[1778200162282,49.13,80002.96,0.0,-0.98788,1e-05,2.40076]
[1778200167324,49.13,80002.81,0.0,-0.98788,1e-05,2.40054]
[1778200173359,49.13,80002.6,0.0,-0.98789,1e-05,2.39867]
[1778200178394,49.13,80002.56,0.0,-0.98789,1e-05,2.39862]
[1778200183429,49.13,80003.3,0.0,-0.98789,1e-05,2.39971]
[1778200188466,49.13,80003.31,0.0,-0.98789,1e-05,2.39972]
[1778200192493,49.13,80012.01,0.0,-0.98781,1e-05,2.41257]
[1778200196521,49.13,80015.04,0.0,-0.98779,1e-05,2.41706]
[1778200201556,49.13,80016.22,0.0,-0.98778,1e-05,2.41881]
[1778200207598,49.13,80017.33,0.0,-0.98777,1e-05,2.42046]
[1778200212633,49.13,80017.5,0.0,-0.98777,1e-05,2.42071]
[1778200217668,49.13,80017.38,0.0,-0.98777,1e-05,2.42053]
[1778200222706,49.13,80017.49,0.0,-0.98777,1e-05,2.4207]
[1778200228748,49.13,80020.44,0.0,-0.98774,1e-05,2.42508]
[1778200234508,49.13,80020.2,0.0,-0.98775,1e-05,2.42316]
[1778200234609,49.13,80020.2,0.0,-0.98775,1e-05,2.42316]
[1778200239825,49.13,80020.36,0.0,-0.98775,1e-05,2.4234]
[1778200244860,49.13,80020.31,0.0,-0.98775,1e-05,2.42332]
[1778200250902,49.13,80015.53,0.0,-0.98779,1e-05,2.41623]
[1778200254930,49.13,80021.32,0.0,-0.98774,1e-05,2.42482]
[1778200257951,49.13,80023.06,0.0,-0.98773,1e-05,2.42741]
[1778200260972,49.13,80016.77,0.0,-0.98778,1e-05,2.41807]
[1778200261979,49.13,80011.96,0.0,-0.98782,1e-05,2.41094]
[1778200263994,49.13,80010.96,0.0,-0.98783,1e-05,2.40946]
[1778200269032,49.13,80010.57,0.0,-0.98783,1e-05,2.40888]
[1778200274067,49.13,80010.28,0.0,-0.98784,1e-05,2.40845]
[1778200279103,49.13,80011.64,0.0,-0.98783,1e-05,2.41047]
[1778200284138,49.13,80011.24,0.0,-0.98783,1e-05,2.40987]
[1778200289173,49.13,80011.04,0.0,-0.98783,1e-05,2.40958]
[1778200290180,49.13,80006.18,0.0,-0.98787,1e-05,2.4024]
[1778200292195,49.13,80005.39,0.0,-0.98789,1e-05,2.39968]
[1778200297229,49.13,80005.98,0.0,-0.98788,1e-05,2.40055]
[1778200302264,49.13,80005.74,0.0,-0.98788,1e-05,2.40019]
[1778200307299,49.13,80005.17,0.0,-0.98789,1e-05,2.39935]
[1778200312495,49.13,80005.01,0.0,-0.98789,1e-05,2.39912]
[1778200318376,49.13,80006.58,0.0,-0.98788,1e-05,2.40143]
[1778200323411,49.13,80006.68,0.0,-0.98787,1e-05,2.40158]
[1778200328446,49.13,80007.15,0.0,-0.98787,1e-05,2.40227]
[1778200329453,49.13,80012.45,0.0,-0.98783,1e-05,2.4101]
[1778200334488,49.13,80014.2,0.0,-0.98781,1e-05,2.41269]
[1778200337509,49.13,80006.89,0.0,-0.98787,1e-05,2.40189]
[1778200338516,49.13,80002.34,0.0,-0.98791,1e-05,2.39518]
[1778200339270,49.13,80002.34,0.0,-0.98791,1e-05,2.39518]
[1778200339523,49.13,80002.1,0.0,-0.98791,1e-05,2.39483]
[1778200344558,49.13,80002.18,0.0,-0.98791,1e-05,2.39495]
[1778200348586,49.13,80007.45,0.0,-0.98787,1e-05,2.40271]
[1778200351608,49.13,80009.69,0.0,-0.98786,1e-05,2.40446]
[1778200361678,49.13,80009.44,0.0,-0.98786,1e-05,2.4041]
[1778200366713,49.13,80009.98,0.0,-0.98785,1e-05,2.40489]
[1778200374769,49.13,80010.18,0.0,-0.98785,1e-05,2.40519]
[1778200383832,49.13,80010.58,0.0,-0.98785,1e-05,2.40578]
[1778200384839,49.13,80015.68,0.0,-0.98781,1e-05,2.41332]
[1778200389874,49.13,80018.94,0.0,-0.98778,1e-05,2.41816]
[1778200394910,49.13,80021.87,0.0,-0.98775,1e-05,2.42251]
[1778200400952,49.13,80022.11,0.0,-0.98775,1e-05,2.42286]
[1778200403974,49.13,80029.44,0.0,-0.98769,1e-05,2.43377]
[1778200406994,49.13,80029.9,0.0,-0.98769,1e-05,2.43446]
[1778200420085,49.13,80029.01,0.0,-0.9877,1e-05,2.43156]
[1778200425120,49.13,80028.01,0.0,-0.98771,1e-05,2.43007]
[1778200430155,49.13,80022.56,0.0,-0.98776,1e-05,2.42196]
[1778200431162,49.13,80018.56,0.0,-0.98779,1e-05,2.41603]
[1778200433178,49.13,80020.08,0.0,-0.98778,1e-05,2.41828]
[1778200439220,49.13,80021.76,0.0,-0.98776,1e-05,2.42078]
[1778200444255,49.13,80022.13,0.0,-0.98776,1e-05,2.42133]
[1778200454325,49.13,80021.63,0.0,-0.98776,1e-05,2.42058]
[1778200459360,49.13,80018.73,0.0,-0.98779,1e-05,2.41628]
[1778200464395,49.13,80019.87,0.0,-0.98778,1e-05,2.41797]
[1778200469430,49.13,80022.07,0.0,-0.98776,1e-05,2.42124]
[1778200474465,49.13,80021.81,0.0,-0.98777,1e-05,2.41928]
[1778200479500,49.13,80023.48,0.0,-0.98776,1e-05,2.42176]
[1778200484535,49.13,80024.96,0.0,-0.98774,1e-05,2.42396]
[1778200489570,49.13,80025.71,0.0,-0.98774,1e-05,2.42508]
[1778200493604,49.13,80003.51,0.0,-0.98792,1e-05,2.39224]
[1778200494607,49.13,79994.96,0.0,-0.988,1e-05,2.37969]
[1778200495614,49.13,79989.16,0.0,-0.98804,1e-05,2.37121]
[1778200500377,49.13,79988.75,0.0,-0.98805,1e-05,2.37061]
[1778200500650,49.13,79988.88,0.0,-0.98805,1e-05,2.3708]
[1778200506692,49.13,79991.52,0.0,-0.98802,1e-05,2.37465]
[1778200512734,49.13,79991.51,0.0,-0.98802,1e-05,2.37464]
[1778200514748,49.13,79995.45,0.0,-0.98799,1e-05,2.38041]
[1778200519783,49.13,79995.42,0.0,-0.98799,1e-05,2.38036]
[1778200524818,49.13,79996.16,0.0,-0.98799,1e-05,2.38145]
[1778200527089,49.13,79996.0,0.0,-0.98799,1e-05,2.38121]
[1778200527839,49.13,79995.32,0.0,-0.98799,1e-05,2.38022]
[1778200532874,49.13,79996.26,0.0,-0.98799,1e-05,2.38005]
[1778200537909,49.13,79995.66,0.0,-0.988,1e-05,2.37917]
[1778200542944,49.13,79995.55,0.0,-0.988,1e-05,2.37901]
[1778200547979,49.13,79997.87,0.0,-0.98798,1e-05,2.38241]
[1778200554021,49.13,79997.82,0.0,-0.98798,1e-05,2.38233]
[1778200559063,49.13,79996.84,0.0,-0.98799,1e-05,2.3809]
[1778200564102,49.13,79996.87,0.0,-0.98799,1e-05,2.38094]
[1778200569137,49.13,79996.24,0.0,-0.98799,1e-05,2.38002]
[1778200577193,49.13,79995.64,0.0,-0.988,1e-05,2.37914]
[1778200582228,49.13,79994.6,0.0,-0.98801,1e-05,2.37762]
[1778200590284,49.13,79994.68,0.0,-0.98801,1e-05,2.37773]
[1778200595320,49.13,79994.4,0.0,-0.98802,1e-05,2.37578]
[1778200596327,49.13,79989.87,0.0,-0.98805,1e-05,2.36915]
[1778200603084,49.13,79989.02,0.0,-0.98806,1e-05,2.36791]
[1778200608412,49.13,79990.14,0.0,-0.98805,1e-05,2.36955]
[1778200613447,49.13,79987.87,0.0,-0.98807,1e-05,2.36623]
[1778200618482,49.13,79987.34,0.0,-0.98807,1e-05,2.36546]
[1778200623519,49.13,79987.37,0.0,-0.98807,1e-05,2.36551]
[1778200628554,49.13,79987.15,0.0,-0.98808,1e-05,2.36518]
[1778200636610,49.13,79986.01,0.0,-0.98809,1e-05,2.36352]
[1778200637617,49.13,79982.18,0.0,-0.98812,1e-05,2.35795]
[1778200642652,49.13,79984.21,0.0,-0.9881,1e-05,2.3609]
[1778200648694,49.13,79982.41,0.0,-0.98812,1e-05,2.35828]
[1778200653729,49.13,79983.33,0.0,-0.98812,1e-05,2.35808]
[1778200658764,49.13,79981.75,0.0,-0.98813,1e-05,2.35578]
[1778200663800,49.13,79979.57,0.0,-0.98815,1e-05,2.35262]
[1778200665814,49.13,79970.63,0.0,-0.98822,1e-05,2.33966]
[1778200666821,49.13,79968.74,0.0,-0.98824,1e-05,2.33693]
[1778200671858,49.13,79967.42,0.0,-0.98825,1e-05,2.33502]
[1778200675886,49.13,79957.31,0.0,-0.98833,1e-05,2.32047]
[1778200676893,49.13,79956.81,0.0,-0.98833,1e-05,2.31975]
[1778200681928,49.13,79954.93,0.0,-0.98835,1e-05,2.31705]
[1778200685956,49.13,79950.65,0.0,-0.98838,1e-05,2.31091]
[1778200687970,49.13,79948.68,0.0,-0.9884,1e-05,2.3081]
[1778200693005,49.13,79946.11,0.0,-0.98842,1e-05,2.30442]
[1778200696035,49.13,79931.01,0.0,-0.98854,1e-05,2.28293]
[1778200697033,49.13,79927.94,0.0,-0.98857,1e-05,2.27858]
[1778200699047,49.13,79931.64,0.0,-0.98854,1e-05,2.28382]
[1778200702068,49.13,79938.47,0.0,-0.98848,1e-05,2.29353]
[1778200706526,49.13,79938.78,0.0,-0.98848,1e-05,2.29397]
[1778200707145,49.13,79938.78,0.0,-0.98848,1e-05,2.29397]
[1778200707179,49.13,79938.64,0.0,-0.98848,1e-05,2.29377]
[1778200713145,49.13,79937.63,0.0,-0.9885,1e-05,2.29082]
[1778200718180,49.13,79937.57,0.0,-0.9885,1e-05,2.29074]
[1778200723215,49.13,79938.32,0.0,-0.98849,1e-05,2.29181]
[1778200727243,49.13,79931.54,0.0,-0.98854,1e-05,2.28218]
[1778200729257,49.13,79929.01,0.0,-0.98857,1e-05,2.27859]
[1778200734292,49.13,79928.83,0.0,-0.98857,1e-05,2.27834]
[1778200739327,49.13,79927.95,0.0,-0.98857,1e-05,2.27709]
[1778200744362,49.13,79927.94,0.0,-0.98857,1e-05,2.27708]
[1778200745369,49.13,79934.33,0.0,-0.98852,1e-05,2.28614]
[1778200747383,49.13,79935.17,0.0,-0.98852,1e-05,2.28733]
[1778200752447,49.13,79934.23,0.0,-0.98852,1e-05,2.28599]
[1778200757482,49.13,79933.58,0.0,-0.98853,1e-05,2.28507]
[1778200758489,49.13,79927.55,0.0,-0.98858,1e-05,2.27653]
[1778200759496,49.13,79920.33,0.0,-0.98863,1e-05,2.26633]
[1778200761510,49.13,79919.38,0.0,-0.98864,1e-05,2.26499]
[1778200766545,49.13,79918.72,0.0,-0.98865,1e-05,2.26406]
[1778200771580,49.13,79919.16,0.0,-0.98865,1e-05,2.26318]
[1778200776615,49.13,79919.83,0.0,-0.98865,1e-05,2.26413]
[1778200785679,49.13,79919.44,0.0,-0.98865,1e-05,2.26358]
[1778200789707,49.13,79923.89,0.0,-0.98861,1e-05,2.26985]
[1778200794742,49.13,79922.12,0.0,-0.98863,1e-05,2.26735]
[1778200799777,49.13,79921.79,0.0,-0.98863,1e-05,2.26689]
[1778200804812,49.13,79921.45,0.0,-0.98863,1e-05,2.26641]
[1778200809847,49.13,79920.39,0.0,-0.98864,1e-05,2.26492]
[1778200814882,49.13,79921.03,0.0,-0.98864,1e-05,2.26582]
[1778200817903,49.13,79925.21,0.0,-0.9886,1e-05,2.27172]
[1778200822938,49.13,79922.75,0.0,-0.98862,1e-05,2.26824]
[1778200827973,49.13,79922.98,0.0,-0.98862,1e-05,2.26857]
[1778200833008,49.13,79922.53,0.0,-0.98863,1e-05,2.26643]
[1778200838043,49.13,79922.85,0.0,-0.98863,1e-05,2.26689]
[1778200845092,49.13,79922.93,0.0,-0.98863,1e-05,2.267]
[1778200850127,49.13,79924.19,0.0,-0.98862,1e-05,2.26878]
[1778200855162,49.13,79925.15,0.0,-0.98861,1e-05,2.27013]
[1778200861204,49.13,79925.0,0.0,-0.98861,1e-05,2.26992]
[1778200866239,49.13,79926.61,0.0,-0.9886,1e-05,2.27219]
[1778200872281,49.13,79924.26,0.0,-0.98862,1e-05,2.26887]
[1778200877316,49.13,79924.39,0.0,-0.98862,1e-05,2.26906]
[1778200880337,49.13,79928.36,0.0,-0.98858,1e-05,2.27467]
[1778200884365,49.13,79932.05,0.0,-0.98856,1e-05,2.27989]
[1778200889400,49.13,79932.8,0.0,-0.98855,1e-05,2.28095]
[1778200895442,49.13,79932.62,0.0,-0.98856,1e-05,2.27919]
[1778200900477,49.13,79931.74,0.0,-0.98857,1e-05,2.27795]
[1778200906519,49.13,79932.06,0.0,-0.98856,1e-05,2.2784]
[1778200911554,49.13,79931.79,0.0,-0.98856,1e-05,2.27802]
[1778200916589,49.13,79932.46,0.0,-0.98856,1e-05,2.27897]
[1778200921624,49.13,79931.85,0.0,-0.98856,1e-05,2.2781]
[1778200926659,49.13,79932.55,0.0,-0.98856,1e-05,2.27909]
[1778200931694,49.13,79931.94,0.0,-0.98856,1e-05,2.27823]
[1778200941765,49.13,79931.18,0.0,-0.98857,1e-05,2.27715]
[1778200946800,49.13,79931.39,0.0,-0.98857,1e-05,2.27745]
[1778200951836,49.13,79931.43,0.0,-0.98857,1e-05,2.276]
[1778200956871,49.13,79931.42,0.0,-0.98858,1e-05,2.27599]
[1778200964927,49.13,79931.72,0.0,-0.98857,1e-05,2.27641]
[1778200970969,49.13,79931.09,0.0,-0.98858,1e-05,2.27552]
[1778200976006,49.13,79929.48,0.0,-0.98859,1e-05,2.27324]
[1778200981039,49.13,79928.59,0.0,-0.9886,1e-05,2.27199]
[1778200986074,49.13,79929.55,0.0,-0.98859,1e-05,2.27334]
[1778200991110,49.13,79930.17,0.0,-0.98859,1e-05,2.27422]
[1778200997152,49.13,79929.69,0.0,-0.98859,1e-05,2.27354]
[1778201002187,49.13,79930.04,0.0,-0.98859,1e-05,2.27404]
[1778201007222,49.13,79928.3,0.0,-0.9886,1e-05,2.27158]
[1778201012257,49.13,79928.91,0.0,-0.9886,1e-05,2.27094]
[1778201017292,49.13,79929.06,0.0,-0.9886,1e-05,2.27115]
[1778201023334,49.13,79927.73,0.0,-0.98861,1e-05,2.26927]
[1778201028369,49.13,79925.4,0.0,-0.98863,1e-05,2.26598]
[1778201033404,49.13,79926.15,0.0,-0.98862,1e-05,2.26704]
[1778201039446,49.13,79925.96,0.0,-0.98863,1e-05,2.26677]
[1778201041460,49.13,79913.57,0.0,-0.98872,1e-05,2.24935]
[1778201042467,49.13,79907.61,0.0,-0.98877,1e-05,2.24101]
[1778201045488,49.13,79906.42,0.0,-0.98878,1e-05,2.23934]
[1778201050523,49.13,79907.45,0.0,-0.98877,1e-05,2.24078]
[1778201054433,49.13,79909.89,0.0,-0.98875,1e-05,2.2442]
[1778201054551,49.13,79910.47,0.0,-0.98875,1e-05,2.24501]
[1778201059586,49.13,79910.16,0.0,-0.98875,1e-05,2.24457]
[1778201064621,49.13,79912.73,0.0,-0.98873,1e-05,2.24817]
[1778201069656,49.13,79909.43,0.0,-0.98876,1e-05,2.24355]
[1778201074691,49.13,79911.48,0.0,-0.98875,1e-05,2.24493]
[1778201079726,49.13,79910.84,0.0,-0.98875,1e-05,2.24403]
[1778201085769,49.13,79912.72,0.0,-0.98874,1e-05,2.24667]
[1778201090804,49.13,79912.99,0.0,-0.98874,1e-05,2.24705]
[1778201096846,49.13,79912.4,0.0,-0.98874,1e-05,2.24622]
[1778201101881,49.13,79913.81,0.0,-0.98873,1e-05,2.24819]
[1778201102888,49.13,79908.7,0.0,-0.98877,1e-05,2.24104]
[1778201103895,49.13,79901.53,0.0,-0.98883,1e-05,2.23104]
[1778201105909,49.13,79904.05,0.0,-0.98881,1e-05,2.23455]
[1778201110945,49.13,79902.64,0.0,-0.98882,1e-05,2.23258]
[1778201112959,49.13,79897.84,0.0,-0.98886,1e-05,2.2259]
[1778201114973,49.13,79893.24,0.0,-0.98889,1e-05,2.21951]
[1778201122024,49.13,79890.8,0.0,-0.98891,1e-05,2.21613]
[1778201127059,49.13,79891.22,0.0,-0.98891,1e-05,2.21671]
[1778201132094,49.13,79889.41,0.0,-0.98893,1e-05,2.21273]
[1778201138136,49.13,79888.27,0.0,-0.98894,1e-05,2.21115]
[1778201144178,49.13,79888.37,0.0,-0.98894,1e-05,2.21129]
[1778201146192,49.13,79884.24,0.0,-0.98897,1e-05,2.20558]
[1778201146897,49.13,79884.24,0.0,-0.98897,1e-05,2.20558]
[1778201152234,49.13,79884.75,0.0,-0.98897,1e-05,2.20629]
[1778201160290,49.13,79884.97,0.0,-0.98896,1e-05,2.20659]
[1778201165325,49.13,79882.34,0.0,-0.98898,1e-05,2.20296]
[1778201171367,49.13,79881.73,0.0,-0.98898,1e-05,2.20288]
[1778201172374,49.13,79876.14,0.0,-0.98903,1e-05,2.19531]
[1778201174388,49.13,79873.8,0.0,-0.98904,1e-05,2.19238]
[1778201179423,49.14,79871.47,0.0,-0.98906,1e-05,2.1899]
[1778201184458,49.14,79871.1,0.0,-0.98906,1e-05,2.19011]
[1778201189493,49.14,79869.94,0.0,-0.98906,1e-05,2.18923]
[1778201194528,49.15,79869.89,0.0,-0.98906,1e-05,2.1884]
[1778201199563,49.15,79869.4,0.0,-0.98906,1e-05,2.18842]
[1778201204598,49.15,79869.18,0.0,-0.98906,1e-05,2.1888]
[1778201212655,49.16,79869.13,0.0,-0.98906,1e-05,2.18979]
[1778201218697,49.16,79869.24,0.0,-0.98905,1e-05,2.19072]
[1778201223732,49.16,79869.43,0.0,-0.98905,1e-05,2.19163]
[1778201228767,49.17,79869.26,0.0,-0.98904,1e-05,2.19205]
[1778201233802,49.17,79868.86,0.0,-0.98904,1e-05,2.19217]
[1778201238837,49.17,79867.98,0.0,-0.98905,1e-05,2.19161]
[1778201243872,49.17,79855.53,0.0,-0.98914,1e-05,2.17522]
[1778201244879,49.17,79855.33,0.0,-0.98914,1e-05,2.17511]
[1778201249914,49.18,79853.59,0.0,-0.98915,1e-05,2.17357]
[1778201254949,49.18,79854.63,0.0,-0.98914,1e-05,2.17438]
[1778201259984,49.18,79853.76,0.0,-0.98914,1e-05,2.17405]
[1778201265025,49.19,79853.74,0.0,-0.98914,1e-05,2.17489]
[1778201270059,49.19,79852.64,0.0,-0.98914,1e-05,2.17428]
[1778201275094,49.2,79853.07,0.0,-0.98913,1e-05,2.17576]
[1778201280129,49.2,79852.89,0.0,-0.98913,1e-05,2.17641]
[1778201285164,49.2,79851.58,0.0,-0.98913,1e-05,2.17552]
[1778201287178,49.21,79843.8,0.0,-0.98919,1e-05,2.16548]
[1778201292213,49.21,79843.58,0.0,-0.98919,1e-05,2.16617]
[1778201297248,49.21,79844.2,0.0,-0.98918,1e-05,2.16798]
[1778201302283,49.22,79847.14,0.0,-0.98915,1e-05,2.17293]
[1778201304297,49.22,79851.29,0.0,-0.98911,1e-05,2.17894]
[1778201308332,49.22,79855.0,0.0,-0.98908,1e-05,2.18469]
[1778201314375,49.23,79856.55,0.0,-0.98907,1e-05,2.18633]
[1778201320417,49.23,79856.53,0.0,-0.98907,1e-05,2.18729]
[1778201325452,49.23,79858.67,0.0,-0.98904,1e-05,2.19103]
[1778201330487,49.24,79857.37,0.0,-0.98905,1e-05,2.19005]
[1778201335522,49.24,79858.57,0.0,-0.98904,1e-05,2.1925]
[1778201342571,49.25,79858.93,0.0,-0.98903,1e-05,2.1941]
[1778201347606,49.25,79859.4,0.0,-0.98902,1e-05,2.19553]
[1778201354655,49.25,79859.79,0.0,-0.98901,1e-05,2.19716]
[1778201361704,49.26,79858.09,0.0,-0.98902,1e-05,2.19592]
[1778201366739,49.26,79860.45,0.0,-0.98899,1e-05,2.19993]
[1778201371774,49.26,79864.74,0.0,-0.98896,1e-05,2.20512]
[1778201376809,49.27,79865.4,0.0,-0.98895,1e-05,2.20674]
[1778201381844,49.27,79862.64,0.0,-0.98897,1e-05,2.20365]
[1778201388894,49.27,79859.97,0.0,-0.98899,1e-05,2.20105]
[1778201390915,49.28,79863.89,0.0,-0.98895,1e-05,2.20675]
[1778201395950,49.28,79863.34,0.0,-0.98895,1e-05,2.20672]
[1778201400986,49.28,79862.07,0.0,-0.98896,1e-05,2.20526]
[1778201406020,49.28,79857.22,0.0,-0.989,1e-05,2.19934]
[1778201407027,49.28,79852.01,0.0,-0.98903,1e-05,2.19235]
[1778201412065,49.29,79849.8,0.0,-0.98905,1e-05,2.19001]
[1778201417100,49.29,79847.56,0.0,-0.98906,1e-05,2.1878]
[1778201422135,49.29,79848.06,0.0,-0.98905,1e-05,2.18932]
[1778201427031,49.3,79850.07,0.0,-0.98903,1e-05,2.19274]
[1778201433214,49.3,79848.54,0.0,-0.98904,1e-05,2.19028]
[1778201439256,49.3,79848.6,0.0,-0.98904,1e-05,2.19115]
[1778201443284,49.3,79844.81,0.0,-0.98907,1e-05,2.18596]
[1778201448319,49.31,79844.33,0.0,-0.98907,1e-05,2.18612]
[1778201453354,49.31,79843.93,0.0,-0.98907,1e-05,2.18638]
[1778201458392,49.31,79841.54,0.0,-0.98908,1e-05,2.18391]
[1778201464431,49.32,79841.42,0.0,-0.98908,1e-05,2.1847]
[1778201469466,49.32,79841.61,0.0,-0.98907,1e-05,2.18573]
[1778201474505,49.33,79841.81,0.0,-0.98906,1e-05,2.18676]
[1778201479540,49.33,79842.14,0.0,-0.98906,1e-05,2.18795]
[1778201484575,49.33,79841.17,0.0,-0.98906,1e-05,2.18735]
[1778201489610,49.33,79841.81,0.0,-0.98905,1e-05,2.18895]
[1778201494645,49.34,79841.82,0.0,-0.98905,1e-05,2.1882]
[1778201499680,49.34,79839.78,0.0,-0.98907,1e-05,2.18613]
[1778201503709,49.34,79828.83,0.0,-0.98915,1e-05,2.17182]
[1778201505723,49.34,79824.58,0.0,-0.98918,1e-05,2.16639]
[1778201507738,49.35,79814.34,0.0,-0.98925,1e-05,2.15289]
[1778201508745,49.35,79809.17,0.0,-0.98929,1e-05,2.14612]
[1778201510759,49.35,79806.95,0.0,-0.98931,1e-05,2.14357]
[1778201515794,49.35,79803.79,0.0,-0.98932,1e-05,2.14045]
[1778201520124,49.36,79802.38,0.0,-0.98933,1e-05,2.13951]
[1778201523850,49.36,79796.45,0.0,-0.98937,1e-05,2.13251]
[1778201525864,49.36,79792.02,0.0,-0.9894,1e-05,2.12708]
[1778201532913,49.37,79793.06,0.0,-0.98938,1e-05,2.13023]
[1778201537571,49.38,79795.29,0.0,-0.98936,1e-05,2.13418]
[1778201538298,49.38,79796.19,0.0,-0.98935,1e-05,2.13563]
[1778201538956,49.38,79796.72,0.0,-0.98934,1e-05,2.13657]
[1778201545000,49.38,79797.8,0.0,-0.98933,1e-05,2.13944]
[1778201549976,49.39,79796.71,0.0,-0.98933,1e-05,2.13893]
[1778201555068,49.39,79797.25,0.0,-0.98932,1e-05,2.13966]
[1778201560103,49.4,79796.3,0.0,-0.98932,1e-05,2.1396]
[1778201567153,49.41,79796.79,0.0,-0.98931,1e-05,2.14197]
[1778201570173,49.41,79792.43,0.0,-0.98934,1e-05,2.13686]
[1778201575213,49.43,79785.55,0.0,-0.98936,1e-05,2.13329]
[1778201576217,49.43,79777.4,0.0,-0.98942,1e-05,2.12266]
[1778201577224,49.44,79776.91,0.0,-0.98942,1e-05,2.12227]
[1778201582770,49.44,79777.42,0.0,-0.98941,1e-05,2.124]
[1778201587294,49.45,79781.9,0.0,-0.98937,1e-05,2.13146]
[1778201591322,49.45,79777.78,0.0,-0.98939,1e-05,2.12691]
[1778201596357,49.46,79777.75,0.0,-0.98939,1e-05,2.12807]
[1778201601395,49.46,79777.12,0.0,-0.98939,1e-05,2.12841]
[1778201606430,49.47,79779.43,0.0,-0.98936,1e-05,2.13265]
[1778201611465,49.47,79781.76,0.0,-0.98935,1e-05,2.13543]
[1778201616897,49.48,79782.55,0.0,-0.98933,1e-05,2.13757]
[1778201623551,49.48,79781.85,0.0,-0.98933,1e-05,2.13833]
[1778201628586,49.49,79781.87,0.0,-0.98932,1e-05,2.13943]
[1778201633621,49.49,79786.34,0.0,-0.98928,1e-05,2.1465]
[1778201638656,49.5,79787.99,0.0,-0.98926,1e-05,2.14973]
[1778201643691,49.5,79787.1,0.0,-0.98927,1e-05,2.14952]
[1778201649733,49.51,79788.25,0.0,-0.98925,1e-05,2.15223]
[1778201654768,49.51,79785.3,0.0,-0.98927,1e-05,2.1492]
[1778201659803,49.51,79781.27,0.0,-0.98929,1e-05,2.14474]
[1778201664838,49.52,79780.54,0.0,-0.98929,1e-05,2.14471]
[1778201669885,49.52,79774.46,0.0,-0.98933,1e-05,2.13751]
[1778201670890,49.52,79767.29,0.0,-0.98938,1e-05,2.12814]
[1778201672904,49.52,79766.64,0.0,-0.98939,1e-05,2.12626]
[1778201677952,49.53,79768.18,0.0,-0.98938,1e-05,2.12939]
[1778201679580,49.53,79768.18,0.0,-0.98938,1e-05,2.12939]
[1778201679966,49.53,79768.29,0.0,-0.98937,1e-05,2.12996]
[1778201681980,49.53,79773.43,0.0,-0.98933,1e-05,2.13726]
[1778201687015,49.54,79773.09,0.0,-0.98933,1e-05,2.13782]
[1778201692050,49.54,79774.45,0.0,-0.98931,1e-05,2.14064]
[1778201697085,49.55,79773.91,0.0,-0.98931,1e-05,2.14091]
[1778201702121,49.55,79772.6,0.0,-0.98932,1e-05,2.14015]
[1778201705142,49.55,79768.92,0.0,-0.98934,1e-05,2.13585]
[1778201710177,49.56,79769.23,0.0,-0.98932,1e-05,2.13916]
[1778201715212,49.57,79767.87,0.0,-0.98933,1e-05,2.13836]
[1778201720247,49.58,79766.27,0.0,-0.98932,1e-05,2.13914]
[1778201725282,49.59,79766.7,0.0,-0.9893,1e-05,2.14255]
[1778201731324,49.64,79767.5,0.0,-0.98924,1e-05,2.15351]
[1778201736359,49.68,79769.64,0.0,-0.98917,1e-05,2.16486]
[1778201741394,49.68,79767.37,0.0,-0.98918,1e-05,2.16259]
[1778201746429,49.68,79769.08,0.0,-0.98917,1e-05,2.16569]
[1778201749450,49.69,79776.56,0.0,-0.98911,1e-05,2.17625]
[1778201755492,49.69,79777.23,0.0,-0.9891,1e-05,2.17795]
[1778201762541,49.69,79777.73,0.0,-0.98909,1e-05,2.17952]
[1778201767583,49.7,79777.89,0.0,-0.98908,1e-05,2.18035]
[1778201770605,49.7,79781.93,0.0,-0.98905,1e-05,2.18619]
[1778201776647,49.7,79781.4,0.0,-0.98905,1e-05,2.18622]
[1778201781682,49.7,79780.59,0.0,-0.98905,1e-05,2.18561]
[1778201789738,49.71,79783.1,0.0,-0.98903,1e-05,2.18977]
[1778201794773,49.71,79782.5,0.0,-0.98904,1e-05,2.18791]
[1778201799808,49.71,79783.69,0.0,-0.98903,1e-05,2.18998]
[1778201802829,49.71,79779.72,0.0,-0.98906,1e-05,2.18485]
[1778201805850,49.71,79775.77,0.0,-0.98909,1e-05,2.1798]
[1778201807864,49.71,79742.75,0.0,-0.98933,1e-05,2.13566]
[1778201808873,49.71,79739.09,0.0,-0.98936,1e-05,2.13079]
[1778201812901,49.72,79746.5,0.0,-0.9893,1e-05,2.14142]
[1778201813908,49.72,79741.46,0.0,-0.98934,1e-05,2.13487]
[1778201818943,49.72,79741.44,0.0,-0.98933,1e-05,2.13576]
[1778201823978,49.73,79743.74,0.0,-0.98931,1e-05,2.13972]
[1778201829013,49.73,79745.89,0.0,-0.98929,1e-05,2.14343]
[1778201834048,49.73,79746.89,0.0,-0.98928,1e-05,2.14557]
[1778201836064,49.73,79750.76,0.0,-0.98925,1e-05,2.15107]
[1778201837910,49.73,79750.9,0.0,-0.98925,1e-05,2.1514]
[1778201840014,49.74,79749.64,0.0,-0.98925,1e-05,2.15002]
[1778201840092,49.74,79749.61,0.0,-0.98925,1e-05,2.15013]
[1778201845136,49.74,79752.74,0.0,-0.98922,1e-05,2.15508]
[1778201850171,49.74,79755.34,0.0,-0.9892,1e-05,2.15928]
[1778201855206,49.74,79756.07,0.0,-0.9892,1e-05,2.15894]
[1778201860241,49.74,79758.14,0.0,-0.98919,1e-05,2.16172]
[1778201865276,49.74,79758.33,0.0,-0.98918,1e-05,2.16198]
[1778201871318,49.74,79758.23,0.0,-0.98918,1e-05,2.16185]
[1778201876353,49.74,79758.03,0.0,-0.98919,1e-05,2.16158]
[1778201883402,49.74,79757.85,0.0,-0.98919,1e-05,2.16133]
[1778201889444,49.74,79758.63,0.0,-0.98918,1e-05,2.16238]
[1778201891458,49.74,79768.97,0.0,-0.9891,1e-05,2.17633]
[1778201892465,49.74,79769.7,0.0,-0.9891,1e-05,2.17731]
[1778201897500,49.74,79771.67,0.0,-0.98908,1e-05,2.17998]
[1778201910728,49.74,79773.04,0.0,-0.98907,1e-05,2.18217]
[1778201916633,49.75,79772.63,0.0,-0.98907,1e-05,2.18181]
[1778201921669,49.75,79773.61,0.0,-0.98906,1e-05,2.18372]
[1778201926704,49.76,79773.69,0.0,-0.98906,1e-05,2.1844]
[1778201930732,49.76,79782.93,0.0,-0.98898,1e-05,2.19742]
[1778201932746,49.76,79784.09,0.0,-0.98897,1e-05,2.1992]
[1778201933752,49.76,79784.09,0.0,-0.98897,1e-05,2.1992]
[1778201933785,49.76,79784.09,0.0,-0.98897,1e-05,2.19929]
[1778201938788,49.76,79784.89,0.0,-0.98896,1e-05,2.20085]
[1778201943823,49.76,79785.78,0.0,-0.98895,1e-05,2.20253]
[1778201946844,49.77,79789.71,0.0,-0.98892,1e-05,2.20819]
[1778201950872,49.77,79790.77,0.0,-0.98891,1e-05,2.21005]
[1778201955907,49.77,79791.22,0.0,-0.98891,1e-05,2.21105]
[1778201960942,49.77,79792.14,0.0,-0.9889,1e-05,2.21265]
[1778201964970,49.77,79798.39,0.0,-0.98885,1e-05,2.2215]
[1778201965977,49.77,79801.84,0.0,-0.98882,1e-05,2.22629]
[1778201971012,49.77,79807.95,0.0,-0.98878,1e-05,2.2334]
[1778201977055,49.77,79808.26,0.0,-0.98877,1e-05,2.23398]
[1778201983097,49.77,79809.94,0.0,-0.98876,1e-05,2.2364]
[1778201986118,49.77,79814.23,0.0,-0.98873,1e-05,2.24238]
[1778201988132,49.77,79819.93,0.0,-0.98868,1e-05,2.25028]
[1778201989586,49.77,79820.81,0.0,-0.98868,1e-05,2.25149]
[1778201995181,49.77,79820.79,0.0,-0.98868,1e-05,2.2514]
[1778202000216,49.77,79824.83,0.0,-0.98864,1e-05,2.25695]
[1778202001254,49.77,79830.51,0.0,-0.9886,1e-05,2.26484]
[1778202002231,49.77,79847.27,0.0,-0.98847,1e-05,2.28827]
[1778202003237,49.77,79853.86,0.0,-0.98841,1e-05,2.29748]
[1778202007265,49.77,79858.35,0.0,-0.98838,1e-05,2.30343]
[1778202012300,49.77,79861.11,0.0,-0.98836,1e-05,2.30681]
[1778202017335,49.77,79858.36,0.0,-0.98839,1e-05,2.30238]
[1778202018409,49.77,79858.36,0.0,-0.98839,1e-05,2.30238]
[1778202020947,49.76,79859.2,0.0,-0.98838,1e-05,2.30327]
[1778202021363,49.76,79859.85,0.0,-0.98838,1e-05,2.30409]
[1778202025391,49.76,79865.62,0.0,-0.98833,1e-05,2.31184]
[1778202030426,49.76,79866.04,0.0,-0.98833,1e-05,2.31187]
[1778202035461,49.76,79867.99,0.0,-0.98833,1e-05,2.31256]
[1778202040496,49.76,79870.83,0.0,-0.98831,1e-05,2.31603]
[1778202045531,49.75,79872.42,0.0,-0.9883,1e-05,2.31771]
[1778202050567,49.75,79874.27,0.0,-0.98829,1e-05,2.31973]
[1778202050810,49.75,79874.27,0.0,-0.98829,1e-05,2.31973]
[1778202052581,49.75,79881.51,0.0,-0.98823,1e-05,2.32979]
[1778202053588,49.75,79889.53,0.0,-0.98816,1e-05,2.34112]
[1778202055602,49.75,79883.95,0.0,-0.98821,1e-05,2.3328]
[1778202057616,49.75,79883.06,0.0,-0.98822,1e-05,2.33124]
[1778202060637,49.75,79879.23,0.0,-0.98825,1e-05,2.32537]
[1778202061362,49.75,79879.23,0.0,-0.98825,1e-05,2.32537]
[1778202061644,49.74,79876.37,0.0,-0.98828,1e-05,2.32117]
[1778202066679,49.74,79879.41,0.0,-0.98826,1e-05,2.32489]
[1778202071714,49.74,79880.21,0.0,-0.98825,1e-05,2.32538]
[1778202076749,49.74,79880.53,0.0,-0.98826,1e-05,2.32516]
[1778202081784,49.73,79881.01,0.0,-0.98826,1e-05,2.32515]
[1778202086819,49.73,79881.09,0.0,-0.98826,1e-05,2.32455]
[1778202091854,49.73,79881.39,0.0,-0.98827,1e-05,2.32272]
[1778202096889,49.73,79881.53,0.0,-0.98827,1e-05,2.3222]
[1778202101924,49.72,79882.62,0.0,-0.98827,1e-05,2.32303]
[1778202102931,49.72,79887.42,0.0,-0.98823,1e-05,2.32973]
[1778202104946,49.72,79891.99,0.0,-0.98819,1e-05,2.33595]
[1778202109983,49.72,79891.99,0.0,-0.9882,1e-05,2.33512]
[1778202115018,49.71,79892.98,0.0,-0.9882,1e-05,2.33573]
[1778202120053,49.71,79883.87,0.0,-0.98827,1e-05,2.32196]
[1778202121061,49.71,79882.26,0.0,-0.98829,1e-05,2.3194]
[1778202126095,49.71,79880.56,0.0,-0.98831,1e-05,2.31637]
[1778202131130,49.7,79880.15,0.0,-0.98831,1e-05,2.3152]
[1778202136165,49.7,79878.39,0.0,-0.98833,1e-05,2.31212]
[1778202142207,49.7,79878.2,0.0,-0.98834,1e-05,2.3112]
[1778202147242,49.7,79878.28,0.0,-0.98834,1e-05,2.31078]
[1778202152277,49.7,79877.97,0.0,-0.98835,1e-05,2.30829]
[1778202157313,49.69,79878.82,0.0,-0.98835,1e-05,2.30898]
[1778202162347,49.69,79877.48,0.0,-0.98836,1e-05,2.30656]
[1778202167383,49.69,79876.13,0.0,-0.98837,1e-05,2.30416]
[1778202170404,49.69,79870.57,0.0,-0.98842,1e-05,2.29601]
[1778202173425,49.69,79869.43,0.0,-0.98843,1e-05,2.29417]
[1778202178460,49.69,79870.1,0.0,-0.98843,1e-05,2.2947]
[1778202181613,49.68,79869.26,0.0,-0.98844,1e-05,2.29336]
[1778202188530,49.68,79864.38,0.0,-0.98848,1e-05,2.28584]
[1778202190544,49.68,79859.78,0.0,-0.98852,1e-05,2.27924]
[1778202195579,49.68,79858.0,0.0,-0.98853,1e-05,2.27647]
[1778202200614,49.68,79857.08,0.0,-0.98854,1e-05,2.27493]
[1778202205649,49.68,79855.99,0.0,-0.98855,1e-05,2.27317]
[1778202210684,49.68,79857.0,0.0,-0.98854,1e-05,2.27434]
[1778202215719,49.68,79857.02,0.0,-0.98855,1e-05,2.27264]
[1778202220754,49.68,79855.81,0.0,-0.98856,1e-05,2.27073]
[1778202226796,49.67,79854.56,0.0,-0.98858,1e-05,2.26876]
[1778202233845,49.67,79852.92,0.0,-0.98859,1e-05,2.26621]
[1778202238897,49.67,79853.6,0.0,-0.98859,1e-05,2.26699]
[1778202243932,49.67,79852.92,0.0,-0.98859,1e-05,2.26587]
[1778202248967,49.67,79858.45,0.0,-0.98855,1e-05,2.27343]
[1778202254004,49.67,79860.98,0.0,-0.98853,1e-05,2.27674]
[1778202259038,49.67,79859.57,0.0,-0.98854,1e-05,2.27451]
[1778202264073,49.67,79855.5,0.0,-0.98858,1e-05,2.26858]
[1778202269108,49.67,79856.02,0.0,-0.98857,1e-05,2.26913]
[1778202274143,49.67,79857.8,0.0,-0.98857,1e-05,2.26994]
[1778202279178,49.67,79860.06,0.0,-0.98855,1e-05,2.27294]
[1778202285220,49.66,79860.1,0.0,-0.98855,1e-05,2.27271]
[1778202289248,49.66,79856.51,0.0,-0.98858,1e-05,2.26753]
[1778202296297,49.66,79856.72,0.0,-0.98858,1e-05,2.2676]
[1778202301332,49.66,79857.18,0.0,-0.98858,1e-05,2.26809]
[1778202306367,49.66,79856.24,0.0,-0.98859,1e-05,2.26662]
[1778202311402,49.66,79856.37,0.0,-0.98859,1e-05,2.26665]
[1778202315431,49.66,79860.04,0.0,-0.98856,1e-05,2.27166]
[1778202322480,49.66,79859.7,0.0,-0.98856,1e-05,2.27091]
[1778202327515,49.66,79858.74,0.0,-0.98857,1e-05,2.26938]
[1778202332550,49.66,79857.96,0.0,-0.98859,1e-05,2.26663]
[1778202337585,49.66,79854.56,0.0,-0.98861,1e-05,2.26173]
[1778202339599,49.66,79849.53,0.0,-0.98865,1e-05,2.25468]
[1778202344634,49.66,79847.46,0.0,-0.98867,1e-05,2.25176]
[1778202349670,49.66,79846.14,0.0,-0.98868,1e-05,2.24988]
[1778202354705,49.66,79844.7,0.0,-0.98869,1e-05,2.24786]
[1778202359742,49.66,79844.27,0.0,-0.9887,1e-05,2.24724]
[1778202364776,49.66,79846.66,0.0,-0.98868,1e-05,2.25052]
[1778202367797,49.66,79835.06,0.0,-0.98877,1e-05,2.23439]
[1778202368804,49.66,79827.65,0.0,-0.98883,1e-05,2.22417]
[1778202369811,49.66,79824.26,0.0,-0.98885,1e-05,2.21954]
[1778202374846,49.66,79823.85,0.0,-0.98885,1e-05,2.21916]
[1778202379881,49.66,79824.31,0.0,-0.98885,1e-05,2.21999]
[1778202384917,49.66,79823.17,0.0,-0.98886,1e-05,2.21864]
[1778202389951,49.66,79823.77,0.0,-0.98885,1e-05,2.21973]
[1778202391965,49.66,79826.78,0.0,-0.98883,1e-05,2.2225]
[1778202392432,49.66,79826.78,0.0,-0.98883,1e-05,2.2225]
[1778202393348,49.66,79827.1,0.0,-0.98883,1e-05,2.22299]
[1778202393979,49.66,79826.78,0.0,-0.98883,1e-05,2.2226]
[1778202399014,49.66,79827.18,0.0,-0.98883,1e-05,2.22343]
[1778202404049,49.66,79828.65,0.0,-0.98882,1e-05,2.22572]
[1778202409084,49.66,79826.24,0.0,-0.98883,1e-05,2.22264]
[1778202416133,49.67,79825.77,0.0,-0.98883,1e-05,2.22236]
[1778202419154,49.67,79821.83,0.0,-0.98886,1e-05,2.2171]
[1778202423183,49.67,79814.03,0.0,-0.98892,1e-05,2.20664]
[1778202424189,49.67,79809.08,0.0,-0.98896,1e-05,2.19994]
[1778202429224,49.67,79805.58,0.0,-0.98899,1e-05,2.19561]
[1778202431238,49.67,79801.16,0.0,-0.98902,1e-05,2.18978]
[1778202433252,49.67,79797.61,0.0,-0.98905,1e-05,2.18516]
[1778202436273,49.67,79789.24,0.0,-0.98911,1e-05,2.17415]
[1778202437280,49.67,79785.0,0.0,-0.98914,1e-05,2.16854]
[1778202439295,49.68,79777.37,0.0,-0.9892,1e-05,2.15852]
[1778202441309,49.68,79779.42,0.0,-0.98918,1e-05,2.16158]
[1778202446344,49.68,79781.37,0.0,-0.98916,1e-05,2.16498]
[1778202451380,49.68,79781.91,0.0,-0.98916,1e-05,2.16517]
[1778202454400,49.69,79772.11,0.0,-0.98923,1e-05,2.15245]
[1778202455407,49.69,79766.96,0.0,-0.98927,1e-05,2.14555]
[1778202456414,49.69,79766.59,0.0,-0.98927,1e-05,2.14543]
[1778202463463,49.69,79763.88,0.0,-0.98928,1e-05,2.14316]
[1778202467909,49.7,79762.12,0.0,-0.98929,1e-05,2.1414]
[1778202468416,49.7,79762.53,0.0,-0.98929,1e-05,2.14215]
[1778202468498,49.7,79762.13,0.0,-0.98929,1e-05,2.14181]
[1778202473533,49.7,79759.35,0.0,-0.9893,1e-05,2.13908]
[1778202474540,49.7,79755.63,0.0,-0.98933,1e-05,2.13432]
[1778202478281,49.71,79754.61,0.0,-0.98933,1e-05,2.13359]
[1778202481590,49.71,79764.05,0.0,-0.98926,1e-05,2.14704]
[1778202482597,49.71,79767.9,0.0,-0.98923,1e-05,2.15238]
[1778202487632,49.71,79771.91,0.0,-0.98919,1e-05,2.15862]
[1778202488639,49.71,79775.4,0.0,-0.98917,1e-05,2.16349]
[1778202493674,49.72,79778.76,0.0,-0.98914,1e-05,2.16877]
[1778202496815,49.72,79778.33,0.0,-0.98914,1e-05,2.16849]
[1778202496821,49.72,79778.95,0.0,-0.98913,1e-05,2.16948]
[1778202502737,49.72,79779.56,0.0,-0.98912,1e-05,2.17121]
[1778202504751,49.72,79789.06,0.0,-0.98905,1e-05,2.18437]
[1778202505758,49.72,79790.24,0.0,-0.98904,1e-05,2.1861]
[1778202507772,49.73,79795.2,0.0,-0.989,1e-05,2.1931]
[1778202512809,49.73,79795.92,0.0,-0.989,1e-05,2.19317]
[1778202517844,49.73,79796.55,0.0,-0.98899,1e-05,2.19458]
[1778202522879,49.73,79800.14,0.0,-0.98896,1e-05,2.19999]
[1778202524326,49.73,79801.06,0.0,-0.98895,1e-05,2.20134]
[1778202528926,49.73,79797.47,0.0,-0.98897,1e-05,2.19689]
[1778202529933,49.74,79792.48,0.0,-0.98901,1e-05,2.19019]
[1778202534969,49.74,79796.76,0.0,-0.98898,1e-05,2.19654]
[1778202540010,49.74,79797.1,0.0,-0.98897,1e-05,2.19752]
[1778202545041,49.74,79797.6,0.0,-0.98896,1e-05,2.19871]
[1778202546048,49.74,79801.53,0.0,-0.98893,1e-05,2.20418]
[1778202547706,49.74,79803.81,0.0,-0.98892,1e-05,2.20739]
[1778202554104,49.75,79802.08,0.0,-0.98892,1e-05,2.20563]
[1778202559139,49.75,79801.42,0.0,-0.98893,1e-05,2.20517]
[1778202565181,49.75,79801.09,0.0,-0.98893,1e-05,2.20523]
[1778202573238,49.75,79802.0,0.0,-0.98892,1e-05,2.20565]
[1778202578273,49.75,79802.93,0.0,-0.98891,1e-05,2.20731]
[1778202584315,49.76,79802.94,0.0,-0.98891,1e-05,2.20781]
[1778202589350,49.76,79802.79,0.0,-0.98891,1e-05,2.208]
[1778202593378,49.76,79796.96,0.0,-0.98895,1e-05,2.20035]
[1778202596399,49.76,79794.73,0.0,-0.98897,1e-05,2.19759]
[1778202600427,49.76,79790.02,0.0,-0.989,1e-05,2.1916]
[1778202601434,49.76,79778.1,0.0,-0.98909,1e-05,2.17554]
[1778202602441,49.76,79771.93,0.0,-0.98914,1e-05,2.16732]
[1778202603448,49.76,79772.92,0.0,-0.98913,1e-05,2.1688]
[1778202610499,49.77,79772.71,0.0,-0.98913,1e-05,2.16959]
[1778202615534,49.77,79771.04,0.0,-0.98914,1e-05,2.1681]
[1778202616541,49.77,79759.87,0.0,-0.98922,1e-05,2.15323]
[1778202618555,49.77,79756.01,0.0,-0.98925,1e-05,2.14839]
[1778202619851,49.77,79756.01,0.0,-0.98925,1e-05,2.14839]
[1778202619891,49.77,79755.98,0.0,-0.98924,1e-05,2.14872]
[1778202626611,49.78,79753.32,0.0,-0.98926,1e-05,2.14648]
[1778202628625,49.78,79749.34,0.0,-0.98928,1e-05,2.14154]
[1778202631646,49.78,79747.8,0.0,-0.9893,1e-05,2.13865]
[1778202636681,49.79,79746.52,0.0,-0.9893,1e-05,2.138]
[1778202638184,49.79,79746.52,0.0,-0.9893,1e-05,2.138]
[1778202643730,49.8,79746.75,0.0,-0.98929,1e-05,2.13982]
[1778202648765,49.8,79745.63,0.0,-0.98929,1e-05,2.13942]
[1778202653803,49.81,79746.79,0.0,-0.98928,1e-05,2.14205]
[1778202658838,49.81,79750.8,0.0,-0.98924,1e-05,2.14843]
[1778202663873,49.81,79749.91,0.0,-0.98925,1e-05,2.1482]
[1778202668908,49.82,79753.26,0.0,-0.98921,1e-05,2.15361]
[1778202675957,49.82,79755.66,0.0,-0.98919,1e-05,2.15806]
[1778202680992,49.83,79752.57,0.0,-0.98921,1e-05,2.15477]
[1778202686028,49.83,79751.41,0.0,-0.98921,1e-05,2.15408]
[1778202686903,49.83,79751.41,0.0,-0.98921,1e-05,2.15408]
[1778202691379,49.83,79753.48,0.0,-0.9892,1e-05,2.15626]
[1778202700126,49.84,79752.82,0.0,-0.98919,1e-05,2.15689]
[1778202705161,49.84,79753.46,0.0,-0.98918,1e-05,2.15857]
[1778202707176,49.85,79749.53,0.0,-0.98921,1e-05,2.15363]
[1778202716239,49.85,79751.45,0.0,-0.98919,1e-05,2.15769]
[1778202721274,49.86,79752.27,0.0,-0.98918,1e-05,2.15959]
[1778202724295,49.86,79755.85,0.0,-0.98915,1e-05,2.16487]
[1778202725306,49.86,79764.47,0.0,-0.98908,1e-05,2.17663]
[1778202726311,49.86,79765.76,0.0,-0.98907,1e-05,2.1785]
[1778202732358,49.86,79765.15,0.0,-0.98907,1e-05,2.17841]
[1778202737395,49.86,79763.57,0.0,-0.98908,1e-05,2.17689]
[1778202744444,49.87,79758.46,0.0,-0.98911,1e-05,2.17084]
[1778202745945,49.87,79758.46,0.0,-0.98911,1e-05,2.17084]
[1778202746046,49.87,79757.17,0.0,-0.98912,1e-05,2.16938]
[1778202751493,49.87,79755.76,0.0,-0.98914,1e-05,2.1667]
[1778202757535,49.88,79756.57,0.0,-0.98913,1e-05,2.16863]
[1778202762570,49.88,79755.34,0.0,-0.98913,1e-05,2.16767]
[1778202763577,49.88,79750.77,0.0,-0.98917,1e-05,2.16167]
[1778202765736,49.88,79749.91,0.0,-0.98917,1e-05,2.16066]
[1778202765837,49.88,79749.84,0.0,-0.98917,1e-05,2.16087]
[1778202771634,49.88,79746.73,0.0,-0.98919,1e-05,2.15746]
[1778202776668,49.89,79747.54,0.0,-0.98918,1e-05,2.15934]
[1778202781709,49.89,79747.22,0.0,-0.98918,1e-05,2.15973]
[1778202786743,49.89,79747.33,0.0,-0.98917,1e-05,2.16022]
[1778202791777,49.89,79746.51,0.0,-0.98918,1e-05,2.15912]
[1778202796812,49.89,79744.8,0.0,-0.98919,1e-05,2.15682]
[1778202801848,49.89,79745.73,0.0,-0.98918,1e-05,2.15807]
[1778202806883,49.89,79747.08,0.0,-0.98917,1e-05,2.15988]
[1778202811918,49.89,79747.21,0.0,-0.98918,1e-05,2.1586]
[1778202816953,49.89,79747.41,0.0,-0.98918,1e-05,2.15886]
[1778202821988,49.89,79747.43,0.0,-0.98918,1e-05,2.15889]
[1778202827023,49.89,79746.45,0.0,-0.98919,1e-05,2.15758]
[1778202829037,49.89,79741.83,0.0,-0.98922,1e-05,2.15139]
[1778202832058,49.89,79733.56,0.0,-0.98928,1e-05,2.14053]
[1778202833065,49.89,79729.94,0.0,-0.98931,1e-05,2.1359]
[1778202839107,49.9,79730.02,0.0,-0.9893,1e-05,2.13717]
[1778202841096,49.9,79730.86,0.0,-0.98929,1e-05,2.13848]
[1778202841121,49.9,79730.77,0.0,-0.98929,1e-05,2.13854]
[1778202843135,49.9,79727.12,0.0,-0.98932,1e-05,2.13405]
[1778202851191,49.91,79724.82,0.0,-0.98933,1e-05,2.13253]
[1778202856226,49.91,79724.79,0.0,-0.98932,1e-05,2.13344]
[1778202861261,49.92,79716.49,0.0,-0.98938,1e-05,2.12339]
[1778202862268,49.92,79710.54,0.0,-0.98942,1e-05,2.11574]
[1778202867303,49.92,79709.89,0.0,-0.98942,1e-05,2.11599]
[1778202869317,49.92,79706.19,0.0,-0.98944,1e-05,2.11155]
[1778202872703,49.93,79705.92,0.0,-0.98945,1e-05,2.11044]
[1778202876366,49.93,79698.83,0.0,-0.9895,1e-05,2.10203]
[1778202881401,49.94,79701.69,0.0,-0.98947,1e-05,2.10696]
[1778202886436,49.94,79701.53,0.0,-0.98946,1e-05,2.10789]
[1778202891471,49.95,79700.01,0.0,-0.98947,1e-05,2.10701]
[1778202896506,49.95,79699.84,0.0,-0.98946,1e-05,2.10791]
[1778202901541,49.96,79699.64,0.0,-0.98946,1e-05,2.10874]
[1778202904569,49.96,79690.6,0.0,-0.98952,1e-05,2.09752]
[1778202905572,49.96,79687.79,0.0,-0.98954,1e-05,2.09408]
[1778202907586,49.96,79683.8,0.0,-0.98957,1e-05,2.08935]
[1778202908593,49.96,79678.1,0.0,-0.98961,1e-05,2.08217]
[1778202911619,49.97,79674.1,0.0,-0.98963,1e-05,2.07775]
[1778202912626,49.97,79668.02,0.0,-0.98968,1e-05,2.07012]
[1778202914650,49.97,79656.85,0.0,-0.98975,1e-05,2.05625]
[1778202915652,49.97,79643.47,0.0,-0.98985,1e-05,2.03937]
[1778202916659,49.97,79638.5,0.0,-0.98988,1e-05,2.03335]
[1778202921694,49.98,79639.91,0.0,-0.98986,1e-05,2.03683]
[1778202926729,49.99,79641.6,0.0,-0.98984,1e-05,2.04066]
[1778202931933,49.99,79641.36,0.0,-0.98983,1e-05,2.04166]
[1778202932780,50.0,79640.99,0.0,-0.98984,1e-05,2.04044]
[1778202932786,50.0,79641.0,0.0,-0.98984,1e-05,2.04045]
[1778202937807,50.0,79640.85,0.0,-0.98983,1e-05,2.0419]
[1778202939836,50.01,79622.11,0.0,-0.98996,1e-05,2.01866]
[1778202940836,50.01,79617.03,0.0,-0.99,1e-05,2.01255]
[1778202941843,50.01,79619.0,0.0,-0.98998,1e-05,2.01541]
[1778202942850,50.01,79626.73,0.0,-0.98992,1e-05,2.0256]
[1778202944864,50.02,79626.68,0.0,-0.98992,1e-05,2.02626]
[1778202947034,50.02,79626.2,0.0,-0.98992,1e-05,2.02599]
[1778202947138,50.02,79626.2,0.0,-0.98992,1e-05,2.02599]
[1778202947239,50.02,79624.24,0.0,-0.98993,1e-05,2.02421]
[1778202948892,50.02,79629.29,0.0,-0.98989,1e-05,2.03099]
[1778202953927,50.03,79629.62,0.0,-0.98988,1e-05,2.03347]
[1778202958962,50.04,79633.74,0.0,-0.98984,1e-05,2.0404]
[1778202962994,50.04,79643.49,0.0,-0.98976,1e-05,2.05421]
[1778202964001,50.05,79644.01,0.0,-0.98976,1e-05,2.05518]
[1778202969036,50.05,79651.05,0.0,-0.9897,1e-05,2.06575]
[1778202973064,50.06,79655.45,0.0,-0.98966,1e-05,2.07256]
[1778202978100,50.06,79656.11,0.0,-0.98965,1e-05,2.07478]
[1778202979107,50.06,79661.35,0.0,-0.98961,1e-05,2.08158]
[1778202981511,50.06,79662.59,0.0,-0.9896,1e-05,2.08346]
[1778202981522,50.07,79662.84,0.0,-0.98959,1e-05,2.0843]
[1778202985149,50.07,79658.46,0.0,-0.98962,1e-05,2.07961]
[1778202990184,50.08,79657.09,0.0,-0.98962,1e-05,2.07911]
[1778202994160,50.08,79657.26,0.0,-0.98962,1e-05,2.07866]
[1778202994212,50.08,79657.23,0.0,-0.98962,1e-05,2.07887]
[1778202999247,50.09,79657.58,0.0,-0.98961,1e-05,2.08054]
[1778203004282,50.09,79658.61,0.0,-0.9896,1e-05,2.08308]
[1778203009317,50.1,79660.23,0.0,-0.98958,1e-05,2.08632]
[1778203011331,50.1,79665.44,0.0,-0.98954,1e-05,2.09356]
[1778203012338,50.1,79669.43,0.0,-0.98951,1e-05,2.09898]
[1778203014352,50.1,79673.77,0.0,-0.98947,1e-05,2.10505]
[1778203019387,50.11,79675.87,0.0,-0.98945,1e-05,2.10875]
[1778203024422,50.11,79674.42,0.0,-0.98946,1e-05,2.10779]
[1778203025429,50.11,79670.51,0.0,-0.98949,1e-05,2.10285]
[1778203029457,50.11,79674.42,0.0,-0.98945,1e-05,2.10878]
[1778203031472,50.12,79678.45,0.0,-0.98942,1e-05,2.11445]
[1778203032478,50.12,79685.63,0.0,-0.98937,1e-05,2.12409]
[1778203033485,50.12,79686.16,0.0,-0.98936,1e-05,2.12495]
[1778203038520,50.12,79686.66,0.0,-0.98935,1e-05,2.1264]
[1778203039274,50.12,79686.66,0.0,-0.98935,1e-05,2.1264]
[1778203044562,50.12,79686.97,0.0,-0.98935,1e-05,2.12775]
[1778203047583,50.13,79694.08,0.0,-0.98929,1e-05,2.13762]
[1778203049597,50.13,79699.07,0.0,-0.98925,1e-05,2.1445]
[1778203050605,50.13,79703.1,0.0,-0.98922,1e-05,2.14999]
[1778203051612,50.13,79714.62,0.0,-0.98914,1e-05,2.16402]
[1778203052619,50.13,79702.89,0.0,-0.98923,1e-05,2.14845]
[1778203053626,50.13,79704.31,0.0,-0.98922,1e-05,2.15046]
[1778203055640,50.13,79707.85,0.0,-0.98919,1e-05,2.1554]
[1778203060676,50.13,79710.96,0.0,-0.98916,1e-05,2.16006]
[1778203061683,50.13,79707.11,0.0,-0.98919,1e-05,2.15501]
[1778203066863,50.14,79705.69,0.0,-0.9892,1e-05,2.15356]
[1778203066895,50.14,79711.78,0.0,-0.98915,1e-05,2.1618]
[1778203068732,50.14,79713.68,0.0,-0.98914,1e-05,2.16453]
[1778203073767,50.14,79713.03,0.0,-0.98914,1e-05,2.16412]
[1778203075781,50.14,79717.52,0.0,-0.9891,1e-05,2.17031]
[1778203077795,50.14,79725.56,0.0,-0.98904,1e-05,2.18127]
[1778203078802,50.14,79730.41,0.0,-0.989,1e-05,2.18787]
[1778203081824,50.14,79722.71,0.0,-0.98906,1e-05,2.17765]
[1778203084638,50.14,79719.55,0.0,-0.98908,1e-05,2.17362]
[1778203089880,50.14,79722.93,0.0,-0.98906,1e-05,2.17853]
[1778203094915,50.14,79722.95,0.0,-0.98905,1e-05,2.17892]
[1778203095922,50.15,79727.64,0.0,-0.98902,1e-05,2.18532]
[1778203096929,50.15,79741.99,0.0,-0.98891,1e-05,2.20481]
[1778203097936,50.15,79729.05,0.0,-0.98901,1e-05,2.18735]
[1778203098943,50.15,79732.31,0.0,-0.98898,1e-05,2.19177]
[1778203099950,50.15,79732.13,0.0,-0.98898,1e-05,2.19158]
[1778203100958,50.15,79747.15,0.0,-0.98887,1e-05,2.212]
[1778203102972,50.15,79746.11,0.0,-0.98887,1e-05,2.21064]
[1778203108009,50.15,79746.26,0.0,-0.98887,1e-05,2.21088]
[1778203113043,50.15,79746.88,0.0,-0.98888,1e-05,2.21025]
[1778203116827,50.15,79746.2,0.0,-0.98888,1e-05,2.20932]
[1778203117500,50.15,79746.2,0.0,-0.98888,1e-05,2.20932]
[1778203117547,50.15,79746.2,0.0,-0.98888,1e-05,2.20931]
[1778203119085,50.15,79762.43,0.0,-0.98876,1e-05,2.23148]
[1778203120092,50.15,79744.61,0.0,-0.98889,1e-05,2.20715]
[1778203125127,50.15,79745.51,0.0,-0.98889,1e-05,2.20834]
[1778203130162,50.15,79746.9,0.0,-0.98888,1e-05,2.21022]
[1778203135197,50.15,79746.06,0.0,-0.98888,1e-05,2.20907]
[1778203137211,50.15,79750.08,0.0,-0.98885,1e-05,2.21454]
[1778203142246,50.15,79750.59,0.0,-0.98885,1e-05,2.21518]
[1778203143153,50.15,79750.59,0.0,-0.98885,1e-05,2.21518]
[1778203143157,50.15,79750.59,0.0,-0.98885,1e-05,2.21518]
[1778203144261,50.15,79771.65,0.0,-0.98868,1e-05,2.24401]
[1778203145268,50.15,79770.86,0.0,-0.98869,1e-05,2.24287]
[1778203147811,50.15,79772.01,0.0,-0.98868,1e-05,2.24434]
[1778203150303,50.14,79765.31,0.0,-0.98874,1e-05,2.23495]
[1778203151310,50.14,79761.44,0.0,-0.98877,1e-05,2.2296]
[1778203154960,50.14,79763.02,0.0,-0.98875,1e-05,2.23169]
[1778203154964,50.14,79763.02,0.0,-0.98875,1e-05,2.23169]
[1778203155339,50.14,79768.44,0.0,-0.98871,1e-05,2.23911]
[1778203160373,50.14,79769.37,0.0,-0.98871,1e-05,2.24018]
[1778203162387,50.14,79765.61,0.0,-0.98874,1e-05,2.23495]
[1778203167424,50.14,79762.88,0.0,-0.98876,1e-05,2.23109]
[1778203172459,50.14,79763.71,0.0,-0.98876,1e-05,2.23066]
[1778203177494,50.14,79763.04,0.0,-0.98876,1e-05,2.22969]
[1778203182529,50.14,79764.06,0.0,-0.98876,1e-05,2.23105]
[1778203187564,50.14,79763.98,0.0,-0.98876,1e-05,2.2309]
[1778203192599,50.14,79764.02,0.0,-0.98876,1e-05,2.23093]
[1778203197634,50.14,79764.81,0.0,-0.98875,1e-05,2.23199]
[1778203202669,50.14,79764.45,0.0,-0.98875,1e-05,2.23148]
[1778203207704,50.14,79765.43,0.0,-0.98875,1e-05,2.23281]
[1778203212741,50.14,79765.99,0.0,-0.98874,1e-05,2.23357]
[1778203213748,50.14,79761.53,0.0,-0.98878,1e-05,2.22745]
[1778203215762,50.14,79756.44,0.0,-0.98882,1e-05,2.22051]
[1778203217776,50.14,79751.46,0.0,-0.98886,1e-05,2.21375]
[1778203222811,50.14,79750.1,0.0,-0.98886,1e-05,2.21206]
[1778203227846,50.14,79750.33,0.0,-0.98886,1e-05,2.21254]
[1778203232881,50.14,79748.31,0.0,-0.98888,1e-05,2.20846]
[1778203237916,50.14,79748.64,0.0,-0.98888,1e-05,2.20909]
[1778203238923,50.14,79733.58,0.0,-0.989,1e-05,2.1887]
[1778203239930,50.14,79731.31,0.0,-0.98901,1e-05,2.18571]
[1778203240937,50.14,79727.03,0.0,-0.98904,1e-05,2.18001]
[1778203245976,50.15,79727.63,0.0,-0.98904,1e-05,2.18125]
[1778203247888,50.15,79727.63,0.0,-0.98904,1e-05,2.18125]
[1778203248161,50.15,79727.63,0.0,-0.98904,1e-05,2.18125]
[1778203248262,50.15,79727.55,0.0,-0.98904,1e-05,2.18139]
[1778203254035,50.15,79725.41,0.0,-0.98905,1e-05,2.17892]
[1778203259071,50.15,79724.53,0.0,-0.98906,1e-05,2.17817]
[1778203264105,50.15,79724.49,0.0,-0.98905,1e-05,2.17853]
[1778203269141,50.15,79725.25,0.0,-0.98905,1e-05,2.17995]
[1778203274176,50.16,79724.22,0.0,-0.98905,1e-05,2.17894]
[1778203279211,50.16,79722.58,0.0,-0.98906,1e-05,2.1771]
[1778203284246,50.16,79720.45,0.0,-0.98908,1e-05,2.17455]
[1778203290288,50.16,79722.48,0.0,-0.98906,1e-05,2.17779]
[1778203296330,50.16,79722.29,0.0,-0.98906,1e-05,2.17649]
[1778203301365,50.16,79722.52,0.0,-0.98906,1e-05,2.17714]
[1778203306400,50.17,79723.09,0.0,-0.98905,1e-05,2.17824]
[1778203308414,50.17,79736.4,0.0,-0.98895,1e-05,2.19633]
[1778203309421,50.17,79738.29,0.0,-0.98894,1e-05,2.19893]
[1778203314457,50.17,79736.06,0.0,-0.98895,1e-05,2.19607]
[1778203319492,50.17,79736.45,0.0,-0.98895,1e-05,2.19682]
[1778203324527,50.17,79735.56,0.0,-0.98895,1e-05,2.19588]
[1778203326541,50.17,79743.16,0.0,-0.98889,1e-05,2.20629]
[1778203327548,50.17,79748.54,0.0,-0.98885,1e-05,2.21364]
[1778203331576,50.17,79749.05,0.0,-0.98885,1e-05,2.21441]
[1778203335604,50.17,79744.06,0.0,-0.98889,1e-05,2.2077]
[1778203337948,50.17,79744.51,0.0,-0.98888,1e-05,2.20834]
[1778203337981,50.17,79745.37,0.0,-0.98888,1e-05,2.20954]
[1778203343660,50.17,79746.66,0.0,-0.98887,1e-05,2.21141]
[1778203348695,50.17,79749.3,0.0,-0.98884,1e-05,2.21508]
[1778203349702,50.17,79742.91,0.0,-0.98889,1e-05,2.20639]
[1778203351719,50.17,79738.2,0.0,-0.98894,1e-05,2.19858]
[1778203354740,50.17,79731.98,0.0,-0.98898,1e-05,2.19029]
[1778203356754,50.17,79730.31,0.0,-0.989,1e-05,2.18816]
[1778203360119,50.17,79728.98,0.0,-0.989,1e-05,2.18658]
[1778203360782,50.17,79729.24,0.0,-0.989,1e-05,2.187]
[1778203365817,50.18,79725.78,0.0,-0.98903,1e-05,2.18271]
[1778203370852,50.18,79726.68,0.0,-0.98902,1e-05,2.18431]
[1778203376894,50.18,79726.58,0.0,-0.98902,1e-05,2.18463]
[1778203384950,50.18,79726.24,0.0,-0.98901,1e-05,2.18477]
[1778203389985,50.18,79723.5,0.0,-0.98903,1e-05,2.18147]
[1778203395020,50.19,79723.48,0.0,-0.98903,1e-05,2.18185]
[1778203397034,50.19,79715.24,0.0,-0.98909,1e-05,2.17094]
[1778203398041,50.19,79705.0,0.0,-0.98917,1e-05,2.15735]
[1778203399048,50.19,79705.48,0.0,-0.98917,1e-05,2.15811]
[1778203405090,50.19,79705.51,0.0,-0.98916,1e-05,2.15888]
[1778203410125,50.19,79705.51,0.0,-0.98916,1e-05,2.15946]
[1778203415160,50.2,79702.35,0.0,-0.98919,1e-05,2.15436]
[1778203421843,50.2,79702.31,0.0,-0.98918,1e-05,2.15467]
[1778203421909,50.2,79702.48,0.0,-0.98918,1e-05,2.15537]
[1778203427244,50.2,79701.1,0.0,-0.98919,1e-05,2.15411]
[1778203432279,50.2,79700.93,0.0,-0.98918,1e-05,2.15447]
[1778203440335,50.21,79702.1,0.0,-0.98917,1e-05,2.15698]
[1778203445372,50.21,79702.95,0.0,-0.98916,1e-05,2.1587]
[1778203450407,50.21,79703.49,0.0,-0.98915,1e-05,2.15999]
[1778203455443,50.22,79703.85,0.0,-0.98915,1e-05,2.16102]
[1778203460477,50.22,79701.53,0.0,-0.98916,1e-05,2.15857]
[1778203465512,50.22,79702.0,0.0,-0.98915,1e-05,2.15973]
[1778203470547,50.22,79700.7,0.0,-0.98916,1e-05,2.15852]
[1778203472561,50.22,79695.38,0.0,-0.98921,1e-05,2.1502]
[1778203474575,50.23,79688.66,0.0,-0.98926,1e-05,2.14152]
[1778203476589,50.23,79687.28,0.0,-0.98926,1e-05,2.13997]
[1778203478603,50.23,79683.72,0.0,-0.98929,1e-05,2.13554]
[1778203480617,50.23,79678.52,0.0,-0.98933,1e-05,2.12897]
[1778203483638,50.23,79670.6,0.0,-0.98938,1e-05,2.11903]
[1778203488673,50.24,79670.5,0.0,-0.98938,1e-05,2.11979]
[1778203490687,50.24,79677.91,0.0,-0.98932,1e-05,2.1299]
[1778203491694,50.24,79684.97,0.0,-0.98927,1e-05,2.1394]
[1778203493708,50.24,79688.68,0.0,-0.98924,1e-05,2.14459]
[1778203498744,50.24,79689.6,0.0,-0.98923,1e-05,2.14645]
[1778203502772,50.24,79695.2,0.0,-0.98918,1e-05,2.15441]
[1778203507807,50.25,79696.59,0.0,-0.98917,1e-05,2.15684]
[1778203510828,50.25,79703.39,0.0,-0.98912,1e-05,2.16626]
[1778203511835,50.25,79703.96,0.0,-0.98911,1e-05,2.16712]
[1778203516874,50.25,79705.68,0.0,-0.98909,1e-05,2.16986]
[1778203521909,50.25,79700.13,0.0,-0.98913,1e-05,2.16286]
[1778203522756,50.25,79700.13,0.0,-0.98913,1e-05,2.16286]
[1778203522916,50.25,79699.19,0.0,-0.98914,1e-05,2.1617]
[1778203527951,50.25,79699.89,0.0,-0.98913,1e-05,2.1631]
[1778203529688,50.25,79700.34,0.0,-0.98913,1e-05,2.16379]
[1778203529965,50.25,79700.8,0.0,-0.98913,1e-05,2.1645]
[1778203535000,50.26,79700.28,0.0,-0.98913,1e-05,2.16281]
[1778203540039,50.26,79699.65,0.0,-0.98914,1e-05,2.16245]
[1778203545075,50.26,79699.27,0.0,-0.98914,1e-05,2.16242]
[1778203552124,50.26,79697.78,0.0,-0.98914,1e-05,2.16113]
[1778203556152,50.27,79691.78,0.0,-0.98919,1e-05,2.15356]
[1778203562194,50.27,79692.26,0.0,-0.98918,1e-05,2.15489]
[1778203567229,50.27,79701.86,0.0,-0.9891,1e-05,2.16826]
[1778203569243,50.27,79703.16,0.0,-0.98909,1e-05,2.17018]
[1778203574278,50.27,79705.2,0.0,-0.98907,1e-05,2.17334]
[1778203579313,50.28,79702.55,0.0,-0.98909,1e-05,2.17022]
[1778203586362,50.28,79704.08,0.0,-0.98908,1e-05,2.17285]
[1778203593411,50.28,79704.14,0.0,-0.98908,1e-05,2.17203]
[1778203598446,50.28,79702.83,0.0,-0.98909,1e-05,2.17067]
[1778203604488,50.28,79703.24,0.0,-0.98908,1e-05,2.17173]
[1778203609523,50.29,79709.3,0.0,-0.98903,1e-05,2.18028]
[1778203614558,50.29,79710.54,0.0,-0.98902,1e-05,2.18231]
[1778203619593,50.29,79707.58,0.0,-0.98904,1e-05,2.17867]
[1778203623621,50.29,79703.33,0.0,-0.98907,1e-05,2.17333]
[1778203628656,50.29,79705.15,0.0,-0.98906,1e-05,2.17618]
[1778203632685,50.29,79708.99,0.0,-0.98902,1e-05,2.18165]
[1778203637719,50.3,79710.46,0.0,-0.98901,1e-05,2.18399]
[1778203642754,50.3,79710.81,0.0,-0.98901,1e-05,2.18481]
[1778203647789,50.3,79711.35,0.0,-0.989,1e-05,2.18588]
[1778203652824,50.3,79711.82,0.0,-0.989,1e-05,2.1854]
[1778203657859,50.3,79712.08,0.0,-0.989,1e-05,2.18612]
[1778203662894,50.3,79711.69,0.0,-0.989,1e-05,2.18595]
[1778203667929,50.3,79711.91,0.0,-0.989,1e-05,2.18658]
[1778203672964,50.31,79712.09,0.0,-0.98899,1e-05,2.18712]
[1778203677999,50.31,79713.19,0.0,-0.98898,1e-05,2.18888]
[1778203684042,50.31,79712.97,0.0,-0.98898,1e-05,2.18889]
[1778203689077,50.31,79712.27,0.0,-0.98899,1e-05,2.1882]
[1778203694112,50.31,79713.19,0.0,-0.98898,1e-05,2.18968]
[1778203699147,50.31,79712.46,0.0,-0.98898,1e-05,2.18892]
[1778203704183,50.31,79712.96,0.0,-0.98898,1e-05,2.18982]
[1778203709218,50.31,79712.23,0.0,-0.98898,1e-05,2.18905]
[1778203714253,50.31,79711.37,0.0,-0.98899,1e-05,2.18664]
[1778203721302,50.32,79712.19,0.0,-0.98899,1e-05,2.18805]
[1778203723316,50.32,79708.26,0.0,-0.98901,1e-05,2.18285]
[1778203728352,50.32,79709.77,0.0,-0.989,1e-05,2.18514]
[1778203733387,50.32,79710.04,0.0,-0.989,1e-05,2.18575]
[1778203740436,50.32,79709.53,0.0,-0.989,1e-05,2.18545]
[1778203743457,50.32,79714.75,0.0,-0.98896,1e-05,2.19265]
[1778203748492,50.32,79717.31,0.0,-0.98894,1e-05,2.19634]
[1778203753527,50.32,79719.47,0.0,-0.98892,1e-05,2.19943]
[1778203756548,50.32,79727.19,0.0,-0.98886,1e-05,2.20999]
[1778203757555,50.32,79729.24,0.0,-0.98884,1e-05,2.21279]
[1778203762944,50.32,79729.04,0.0,-0.98885,1e-05,2.21256]
[1778203768632,50.32,79728.71,0.0,-0.98885,1e-05,2.21225]
[1778203773674,50.32,79729.71,0.0,-0.98885,1e-05,2.21223]
[1778203778709,50.32,79730.58,0.0,-0.98884,1e-05,2.21354]
[1778203782737,50.32,79734.5,0.0,-0.98881,1e-05,2.21894]
[1778203787772,50.33,79734.93,0.0,-0.98881,1e-05,2.21956]
[1778203790793,50.33,79738.9,0.0,-0.98877,1e-05,2.22497]
[1778203795828,50.32,79737.61,0.0,-0.98878,1e-05,2.22316]
[1778203800863,50.32,79737.94,0.0,-0.98878,1e-05,2.22361]
[1778203805903,50.32,79735.93,0.0,-0.9888,1e-05,2.22088]
[1778203810938,50.33,79736.54,0.0,-0.98879,1e-05,2.22174]
[1778203812951,50.33,79731.92,0.0,-0.98883,1e-05,2.21547]
[1778203815972,50.33,79728.55,0.0,-0.98885,1e-05,2.21096]
[1778203821007,50.33,79728.58,0.0,-0.98885,1e-05,2.21117]
[1778203825035,50.33,79723.41,0.0,-0.98889,1e-05,2.20431]
[1778203826042,50.33,79718.95,0.0,-0.98893,1e-05,2.19832]
[1778203831077,50.33,79719.0,0.0,-0.98893,1e-05,2.19722]
[1778203833092,50.33,79730.85,0.0,-0.98884,1e-05,2.2134]
[1778203834041,50.33,79730.85,0.0,-0.98884,1e-05,2.2134]
[1778203834098,50.33,79728.86,0.0,-0.98885,1e-05,2.21074]
[1778203837119,50.33,79741.06,0.0,-0.98876,1e-05,2.22748]
[1778203838126,50.33,79744.38,0.0,-0.98873,1e-05,2.23203]
[1778203843161,50.33,79747.32,0.0,-0.98871,1e-05,2.23608]
[1778203846953,50.33,79748.99,0.0,-0.9887,1e-05,2.23836]
[1778203847189,50.33,79748.96,0.0,-0.9887,1e-05,2.23831]
[1778203852224,50.33,79749.38,0.0,-0.98869,1e-05,2.23884]
[1778203857259,50.33,79749.86,0.0,-0.98869,1e-05,2.23942]
[1778203862294,50.33,79749.69,0.0,-0.98869,1e-05,2.23909]
[1778203867330,50.33,79748.37,0.0,-0.9887,1e-05,2.23719]
[1778203872365,50.33,79749.43,0.0,-0.9887,1e-05,2.2386]
[1778203876393,50.33,79759.9,0.0,-0.98861,1e-05,2.25297]
[1778203877400,50.33,79761.4,0.0,-0.9886,1e-05,2.25501]
[1778203882435,50.33,79761.1,0.0,-0.98861,1e-05,2.25445]
[1778203883639,50.33,79761.1,0.0,-0.98861,1e-05,2.25445]
[1778203889484,50.33,79762.37,0.0,-0.9886,1e-05,2.25597]
[1778203891498,50.33,79768.45,0.0,-0.98856,1e-05,2.26279]
[1778203893512,50.33,79769.97,0.0,-0.98855,1e-05,2.2648]
[1778203898547,50.32,79769.77,0.0,-0.98855,1e-05,2.26427]
[1778203903582,50.32,79771.68,0.0,-0.98853,1e-05,2.26667]
[1778203908618,50.32,79773.0,0.0,-0.98853,1e-05,2.26825]
[1778203913654,50.32,79774.95,0.0,-0.98851,1e-05,2.27069]
[1778203921710,50.32,79776.73,0.0,-0.9885,1e-05,2.2727]
[1778203926745,50.32,79775.33,0.0,-0.98851,1e-05,2.27048]
[1778203932787,50.32,79775.93,0.0,-0.98851,1e-05,2.271]
[1778203939836,50.32,79776.95,0.0,-0.9885,1e-05,2.27204]
[1778203944871,50.31,79777.17,0.0,-0.9885,1e-05,2.27206]
[1778203949906,50.31,79778.3,0.0,-0.9885,1e-05,2.27335]
[1778203954941,50.31,79778.86,0.0,-0.9885,1e-05,2.27232]
[1778203959976,50.31,79784.57,0.0,-0.98846,1e-05,2.27998]
[1778203960983,50.31,79789.21,0.0,-0.98842,1e-05,2.28632]
[1778203962301,50.31,79789.21,0.0,-0.98842,1e-05,2.28632]
[1778203962400,50.31,79789.93,0.0,-0.98842,1e-05,2.28724]
[1778203968265,50.31,79792.37,0.0,-0.9884,1e-05,2.29022]
[1778203974087,50.31,79794.32,0.0,-0.98839,1e-05,2.29231]
[1778203975951,50.3,79796.07,0.0,-0.98837,1e-05,2.29466]
[1778203981130,50.3,79799.37,0.0,-0.98835,1e-05,2.29863]
[1778203986165,50.3,79799.96,0.0,-0.98835,1e-05,2.29889]
[1778203992207,50.3,79800.25,0.0,-0.98835,1e-05,2.29861]
[1778203998249,50.29,79802.84,0.0,-0.98833,1e-05,2.30157]
[1778204000263,50.29,79798.56,0.0,-0.98837,1e-05,2.29533]
[1778204006305,50.29,79799.55,0.0,-0.98837,1e-05,2.29606]
[1778204009327,50.29,79803.79,0.0,-0.98833,1e-05,2.30167]
[1778204014361,50.29,79803.03,0.0,-0.98835,1e-05,2.2985]
[1778204019396,50.28,79802.98,0.0,-0.98836,1e-05,2.29786]
[1778204024432,50.28,79803.18,0.0,-0.98836,1e-05,2.29759]
[1778204029467,50.28,79802.75,0.0,-0.98836,1e-05,2.29643]
[1778204032488,50.28,79798.24,0.0,-0.9884,1e-05,2.28981]
[1778204033495,50.28,79785.65,0.0,-0.9885,1e-05,2.27216]
[1778204034502,50.28,79780.03,0.0,-0.98855,1e-05,2.2643]
[1778204036516,50.28,79776.47,0.0,-0.98858,1e-05,2.25928]
[1778204041551,50.28,79772.28,0.0,-0.98861,1e-05,2.25332]
[1778204046586,50.28,79772.6,0.0,-0.98861,1e-05,2.25365]
[1778204051874,50.28,79775.3,0.0,-0.98859,1e-05,2.25728]
[1778204052628,50.28,79775.23,0.0,-0.98859,1e-05,2.25713]
[1778204056656,50.27,79781.33,0.0,-0.98854,1e-05,2.26547]
[1778204058670,50.27,79783.72,0.0,-0.98852,1e-05,2.2687]
[1778204063706,50.27,79783.64,0.0,-0.98852,1e-05,2.26834]
[1778204068740,50.27,79783.53,0.0,-0.98853,1e-05,2.26792]
[1778204069155,50.27,79783.53,0.0,-0.98853,1e-05,2.26792]
[1778204069747,50.27,79783.51,0.0,-0.98853,1e-05,2.26783]
[1778204074782,50.27,79785.39,0.0,-0.98852,1e-05,2.26863]
[1778204079817,50.27,79785.59,0.0,-0.98852,1e-05,2.2686]
[1778204084852,50.27,79785.75,0.0,-0.98852,1e-05,2.26849]
[1778204089887,50.27,79784.28,0.0,-0.98854,1e-05,2.26612]
[1778204094923,50.27,79785.26,0.0,-0.98853,1e-05,2.26714]
[1778204099958,50.26,79785.85,0.0,-0.98853,1e-05,2.2676]
[1778204104993,50.26,79786.75,0.0,-0.98852,1e-05,2.26848]
[1778204108017,50.26,79778.71,0.0,-0.98859,1e-05,2.25712]
[1778204109024,50.26,79773.29,0.0,-0.98863,1e-05,2.24956]
[1778204110029,50.26,79773.13,0.0,-0.98863,1e-05,2.24928]
[1778204114747,50.26,79774.29,0.0,-0.98862,1e-05,2.25077]
[1778204114750,50.26,79773.34,0.0,-0.98863,1e-05,2.24938]
[1778204120099,50.26,79772.05,0.0,-0.98864,1e-05,2.24745]
[1778204125135,50.26,79757.41,0.0,-0.98876,1e-05,2.22722]
[1778204126142,50.26,79750.24,0.0,-0.98881,1e-05,2.2174]
[1778204127149,50.26,79751.05,0.0,-0.98881,1e-05,2.21852]
[1778204128156,50.26,79750.85,0.0,-0.98881,1e-05,2.2183]
[1778204133191,50.26,79751.96,0.0,-0.98881,1e-05,2.2185]
[1778204134333,50.26,79751.96,0.0,-0.98881,1e-05,2.2185]
[1778204140240,50.26,79751.22,0.0,-0.98881,1e-05,2.21776]
[1778204143261,50.26,79746.1,0.0,-0.98885,1e-05,2.21093]
[1778204144268,50.26,79742.21,0.0,-0.98888,1e-05,2.20571]
[1778204149305,50.26,79743.03,0.0,-0.98887,1e-05,2.20717]
[1778204151317,50.26,79751.11,0.0,-0.98881,1e-05,2.21829]
[1778204156352,50.26,79750.48,0.0,-0.98881,1e-05,2.21769]
[1778204161387,50.27,79744.99,0.0,-0.98885,1e-05,2.21051]
[1778204163401,50.27,79739.14,0.0,-0.9889,1e-05,2.20271]
[1778204168436,50.27,79731.28,0.0,-0.98895,1e-05,2.19248]
[1778204169443,50.27,79725.49,0.0,-0.989,1e-05,2.18476]
[1778204172464,50.27,79721.98,0.0,-0.98902,1e-05,2.18037]
[1778204177787,50.27,79722.32,0.0,-0.98902,1e-05,2.18128]
[1778204177876,50.27,79722.28,0.0,-0.98902,1e-05,2.18133]
[1778204183541,50.28,79721.72,0.0,-0.98902,1e-05,2.18118]
[1778204188576,50.28,79722.43,0.0,-0.98901,1e-05,2.18259]
[1778204192604,50.28,79717.08,0.0,-0.98906,1e-05,2.17426]
[1778204197639,50.28,79717.79,0.0,-0.98905,1e-05,2.17568]
[1778204202674,50.28,79719.14,0.0,-0.98903,1e-05,2.17792]
[1778204207709,50.28,79718.55,0.0,-0.98904,1e-05,2.17755]
[1778204210730,50.29,79714.05,0.0,-0.98907,1e-05,2.17178]
[1778204213751,50.29,79703.77,0.0,-0.98915,1e-05,2.15832]
[1778204214758,50.29,79698.06,0.0,-0.98919,1e-05,2.15083]
[1778204216773,50.29,79694.31,0.0,-0.98921,1e-05,2.14613]
[1778204220461,50.29,79694.16,0.0,-0.98921,1e-05,2.14637]
[1778204221056,50.29,79694.16,0.0,-0.98921,1e-05,2.14652]
[1778204221808,50.29,79694.18,0.0,-0.98921,1e-05,2.1467]
[1778204226843,50.3,79694.44,0.0,-0.9892,1e-05,2.14779]
[1778204231878,50.3,79694.32,0.0,-0.9892,1e-05,2.14839]
[1778204236913,50.3,79693.51,0.0,-0.9892,1e-05,2.14807]
[1778204241948,50.3,79694.17,0.0,-0.98919,1e-05,2.14967]
[1778204246983,50.31,79697.26,0.0,-0.98917,1e-05,2.15448]
[1778204252018,50.31,79696.97,0.0,-0.98917,1e-05,2.15329]
[1778204257053,50.31,79698.03,0.0,-0.98916,1e-05,2.15536]
[1778204262088,50.32,79698.44,0.0,-0.98915,1e-05,2.15651]
[1778204267123,50.32,79698.01,0.0,-0.98915,1e-05,2.15653]
[1778204271151,50.32,79702.52,0.0,-0.98912,1e-05,2.16302]
[1778204273165,50.32,79706.72,0.0,-0.98908,1e-05,2.16885]
[1778204275179,50.32,79712.06,0.0,-0.98904,1e-05,2.1762]
[1778204277656,50.32,79714.09,0.0,-0.98903,1e-05,2.17901]
[1778204277688,50.32,79714.32,0.0,-0.98902,1e-05,2.17948]
[1778204283251,50.33,79715.11,0.0,-0.98902,1e-05,2.1809]
[1778204287280,50.33,79720.07,0.0,-0.98898,1e-05,2.18783]
[1778204292315,50.33,79721.76,0.0,-0.98896,1e-05,2.19036]
[1778204297351,50.33,79720.37,0.0,-0.98897,1e-05,2.18875]
[1778204303393,50.33,79718.88,0.0,-0.98898,1e-05,2.18702]
[1778204308429,50.33,79718.89,0.0,-0.98898,1e-05,2.18725]
[1778204313464,50.33,79719.14,0.0,-0.98898,1e-05,2.1863]
[1778204317492,50.33,79723.97,0.0,-0.98895,1e-05,2.19296]
[1778204322527,50.33,79723.84,0.0,-0.98895,1e-05,2.19291]
[1778204327562,50.33,79723.42,0.0,-0.98895,1e-05,2.19247]
[1778204335618,50.33,79722.95,0.0,-0.98895,1e-05,2.19204]
[1778204342667,50.33,79724.19,0.0,-0.98894,1e-05,2.19389]
[1778204347704,50.34,79726.17,0.0,-0.98892,1e-05,2.19666]
[1778204352737,50.34,79726.67,0.0,-0.98892,1e-05,2.19742]
[1778204357772,50.34,79724.41,0.0,-0.98894,1e-05,2.19447]
[1778204362807,50.34,79724.54,0.0,-0.98893,1e-05,2.19476]
[1778204367842,50.34,79726.46,0.0,-0.98892,1e-05,2.19746]
[1778204372877,50.34,79726.75,0.0,-0.98892,1e-05,2.19646]
[1778204375898,50.34,79730.31,0.0,-0.9889,1e-05,2.20133]
[1778204376905,50.34,79743.35,0.0,-0.9888,1e-05,2.21905]
[1778204377912,50.34,79744.69,0.0,-0.98879,1e-05,2.22086]
[1778204380933,50.34,79748.21,0.0,-0.98876,1e-05,2.2256]
[1778204381940,50.34,79756.93,0.0,-0.98869,1e-05,2.23751]
[1778204382947,50.34,79759.95,0.0,-0.98867,1e-05,2.24161]
[1778204383955,50.34,79771.38,0.0,-0.98858,1e-05,2.25731]
[1778204384962,50.34,79779.69,0.0,-0.98851,1e-05,2.26873]
[1778204385969,50.34,79782.64,0.0,-0.98849,1e-05,2.27273]
[1778204388990,50.33,79778.71,0.0,-0.98852,1e-05,2.26697]
[1778204392016,50.33,79783.22,0.0,-0.98849,1e-05,2.27295]
[1778204396946,50.33,79784.72,0.0,-0.98848,1e-05,2.27462]
[1778204397799,50.33,79785.21,0.0,-0.98848,1e-05,2.2752]
[1778204398057,50.33,79785.74,0.0,-0.98847,1e-05,2.27584]
[1778204403092,50.33,79785.33,0.0,-0.98848,1e-05,2.27477]
[1778204408127,50.33,79783.73,0.0,-0.98849,1e-05,2.27207]
[1778204413164,50.32,79784.5,0.0,-0.98849,1e-05,2.27266]
[1778204418197,50.32,79790.05,0.0,-0.98845,1e-05,2.27991]
[1778204420211,50.32,79792.58,0.0,-0.98843,1e-05,2.28321]
[1778204425246,50.32,79794.09,0.0,-0.98842,1e-05,2.28475]
[1778204430281,50.32,79794.01,0.0,-0.98843,1e-05,2.2841]
[1778204435316,50.32,79809.36,0.0,-0.98831,1e-05,2.30357]
[1778204436323,50.31,79812.29,0.0,-0.98829,1e-05,2.30755]
[1778204441233,50.31,79815.52,0.0,-0.98827,1e-05,2.31169]
[1778204444379,50.31,79811.27,0.0,-0.9883,1e-05,2.305]
[1778204447759,50.31,79807.89,0.0,-0.98833,1e-05,2.29999]
[1778204447765,50.31,79807.38,0.0,-0.98834,1e-05,2.29903]
[1778204453443,50.31,79807.14,0.0,-0.98834,1e-05,2.29811]
[1778204458478,50.3,79808.07,0.0,-0.98834,1e-05,2.29883]
[1778204463513,50.3,79807.53,0.0,-0.98835,1e-05,2.29738]
[1778204467218,50.3,79809.52,0.0,-0.98833,1e-05,2.29993]
[1778204467541,50.3,79809.35,0.0,-0.98834,1e-05,2.29958]
[1778204470563,50.3,79815.83,0.0,-0.98829,1e-05,2.3082]
[1778204471570,50.3,79816.84,0.0,-0.98828,1e-05,2.30949]
[1778204476613,50.29,79816.42,0.0,-0.98829,1e-05,2.30823]
[1778204481447,50.29,79814.96,0.0,-0.9883,1e-05,2.30566]
[1778204481649,50.29,79814.36,0.0,-0.98831,1e-05,2.30469]
[1778204486684,50.29,79808.51,0.0,-0.98836,1e-05,2.2959]
[1778204490714,50.29,79796.38,0.0,-0.98846,1e-05,2.27858]
[1778204491721,50.29,79795.04,0.0,-0.98848,1e-05,2.27512]
[1778204496756,50.29,79790.61,0.0,-0.98851,1e-05,2.26868]
[1778204499002,50.29,79789.03,0.0,-0.98852,1e-05,2.26643]
[1778204500784,50.28,79783.7,0.0,-0.98857,1e-05,2.25891]
[1778204503805,50.28,79779.35,0.0,-0.9886,1e-05,2.25283]
[1778204508840,50.28,79778.68,0.0,-0.98861,1e-05,2.25181]
[1778204513876,50.28,79778.32,0.0,-0.98861,1e-05,2.25124]
[1778204519919,50.28,79778.22,0.0,-0.98861,1e-05,2.25105]
[1778204524954,50.28,79782.99,0.0,-0.98858,1e-05,2.25758]
[1778204529989,50.28,79782.67,0.0,-0.98858,1e-05,2.25704]
[1778204535025,50.28,79786.72,0.0,-0.98855,1e-05,2.26252]
[1778204540063,50.28,79788.15,0.0,-0.98854,1e-05,2.26429]
[1778204545098,50.28,79786.98,0.0,-0.98855,1e-05,2.26242]
[1778204550133,50.28,79787.21,0.0,-0.98855,1e-05,2.26248]
[1778204558190,50.28,79788.29,0.0,-0.98855,1e-05,2.26202]
[1778204563225,50.28,79787.41,0.0,-0.98856,1e-05,2.2605]
[1778204568260,50.27,79788.99,0.0,-0.98855,1e-05,2.26238]
[1778204573295,50.27,79789.84,0.0,-0.98854,1e-05,2.26322]
[1778204578330,50.27,79789.18,0.0,-0.98855,1e-05,2.26197]
[1778204583365,50.27,79787.62,0.0,-0.98856,1e-05,2.25949]
[1778204588400,50.27,79788.62,0.0,-0.98856,1e-05,2.26054]
[1778204593435,50.27,79789.22,0.0,-0.98855,1e-05,2.26103]
[1778204598470,50.27,79788.53,0.0,-0.98856,1e-05,2.25974]
[1778204603505,50.26,79788.66,0.0,-0.98856,1e-05,2.25959]
[1778204608540,50.26,79787.82,0.0,-0.98857,1e-05,2.25809]
[1778204613577,50.26,79789.39,0.0,-0.98857,1e-05,2.25842]
[1778204618612,50.26,79789.78,0.0,-0.98857,1e-05,2.25863]
[1778204621634,50.26,79794.19,0.0,-0.98853,1e-05,2.26453]
[1778204623647,50.26,79798.0,0.0,-0.9885,1e-05,2.26967]
[1778204628682,50.26,79797.82,0.0,-0.98851,1e-05,2.26901]
[1778204633717,50.26,79798.23,0.0,-0.98851,1e-05,2.26908]
[1778204638752,50.25,79798.15,0.0,-0.98851,1e-05,2.26855]
[1778204643787,50.25,79797.04,0.0,-0.98852,1e-05,2.26661]
[1778204644562,50.25,79797.04,0.0,-0.98852,1e-05,2.26661]
[1778204646808,50.25,79803.27,0.0,-0.98847,1e-05,2.27504]
[1778204647815,50.25,79807.06,0.0,-0.98844,1e-05,2.28023]
[1778204652869,50.25,79808.46,0.0,-0.98844,1e-05,2.2817]
[1778204657904,50.25,79806.02,0.0,-0.98846,1e-05,2.27787]
[1778204662939,50.25,79807.03,0.0,-0.98845,1e-05,2.2789]
[1778204668981,50.24,79806.12,0.0,-0.98846,1e-05,2.27722]
[1778204675039,50.24,79806.16,0.0,-0.98847,1e-05,2.2755]
[1778204681067,50.24,79806.7,0.0,-0.98847,1e-05,2.27579]
[1778204682074,50.24,79798.1,0.0,-0.98854,1e-05,2.26377]
[1778204683081,50.24,79789.7,0.0,-0.9886,1e-05,2.2521]
[1778204684089,50.24,79789.47,0.0,-0.98861,1e-05,2.25177]
[1778204686102,50.24,79780.88,0.0,-0.98867,1e-05,2.2399]
[1778204686906,50.24,79780.88,0.0,-0.98867,1e-05,2.2399]
[1778204687109,50.24,79779.11,0.0,-0.98869,1e-05,2.23747]
[1778204692144,50.24,79779.3,0.0,-0.98869,1e-05,2.23781]
[1778204697807,50.24,79779.67,0.0,-0.98868,1e-05,2.23841]
[1778204697904,50.24,79779.67,0.0,-0.98868,1e-05,2.23846]
[1778204703221,50.24,79779.02,0.0,-0.98869,1e-05,2.2377]
[1778204704228,50.24,79784.11,0.0,-0.98865,1e-05,2.24474]
[1778204705235,50.24,79787.82,0.0,-0.98862,1e-05,2.24987]
[1778204710270,50.24,79786.48,0.0,-0.98863,1e-05,2.24805]
[1778204715305,50.24,79785.1,0.0,-0.98864,1e-05,2.24612]
[1778204719286,50.24,79784.54,0.0,-0.98864,1e-05,2.24534]
[1778204719333,50.24,79783.63,0.0,-0.98865,1e-05,2.24409]
[1778204725376,50.24,79784.3,0.0,-0.98864,1e-05,2.24503]
[1778204730411,50.24,79783.76,0.0,-0.98865,1e-05,2.24431]
[1778204735446,50.24,79784.63,0.0,-0.98865,1e-05,2.24405]
[1778204740481,50.24,79787.99,0.0,-0.98862,1e-05,2.24872]
[1778204745516,50.24,79787.95,0.0,-0.98862,1e-05,2.24865]
[1778204750551,50.24,79786.11,0.0,-0.98864,1e-05,2.24607]
[1778204755586,50.24,79786.92,0.0,-0.98863,1e-05,2.24715]
[1778204760621,50.24,79787.07,0.0,-0.98863,1e-05,2.24731]
[1778204765656,50.24,79786.81,0.0,-0.98863,1e-05,2.2469]
[1778204770712,50.24,79786.25,0.0,-0.98864,1e-05,2.24607]
[1778204775747,50.24,79783.11,0.0,-0.98866,1e-05,2.2417]
[1778204781789,50.24,79785.93,0.0,-0.98864,1e-05,2.24555]
[1778204784810,50.24,79790.99,0.0,-0.9886,1e-05,2.25251]
[1778204785817,50.24,79796.91,0.0,-0.98855,1e-05,2.2607]
[1778204787831,50.24,79800.98,0.0,-0.98852,1e-05,2.26629]
[1778204792866,50.24,79798.82,0.0,-0.98855,1e-05,2.26151]
[1778204797901,50.24,79797.35,0.0,-0.98856,1e-05,2.25927]
[1778204800922,50.24,79801.71,0.0,-0.98853,1e-05,2.26519]
[1778204803045,50.24,79801.71,0.0,-0.98853,1e-05,2.26519]
[1778204808978,50.24,79803.88,0.0,-0.98851,1e-05,2.26777]
[1778204814013,50.23,79805.18,0.0,-0.9885,1e-05,2.26931]
[1778204818050,50.23,79820.06,0.0,-0.98839,1e-05,2.28985]
[1778204819053,50.23,79824.91,0.0,-0.98835,1e-05,2.29656]
[1778204824088,50.23,79817.1,0.0,-0.98841,1e-05,2.28511]
[1778204826102,50.23,79810.98,0.0,-0.98846,1e-05,2.2764]
[1778204827013,50.23,79810.98,0.0,-0.98846,1e-05,2.2764]
[1778204828751,50.23,79808.1,0.0,-0.98849,1e-05,2.27226]
[1778204829123,50.23,79805.11,0.0,-0.98851,1e-05,2.26804]
[1778204832144,50.23,79801.43,0.0,-0.98854,1e-05,2.26277]
[1778204837179,50.23,79800.22,0.0,-0.98855,1e-05,2.26089]
[1778204837664,50.23,79800.22,0.0,-0.98855,1e-05,2.26089]
[1778204838186,50.23,79800.72,0.0,-0.98855,1e-05,2.26154]
[1778204841209,50.23,79791.96,0.0,-0.98862,1e-05,2.24934]
[1778204842215,50.23,79782.87,0.0,-0.98869,1e-05,2.23676]
[1778204843222,50.23,79782.38,0.0,-0.98869,1e-05,2.23609]
[1778204847257,50.23,79778.35,0.0,-0.98872,1e-05,2.2306]
[1778204850255,50.23,79780.52,0.0,-0.98871,1e-05,2.23362]
[1778204855306,50.23,79776.0,0.0,-0.98875,1e-05,2.22609]
[1778204860341,50.23,79774.52,0.0,-0.98876,1e-05,2.22428]
[1778204865376,50.23,79775.69,0.0,-0.98875,1e-05,2.22611]
[1778204870411,50.23,79775.9,0.0,-0.98875,1e-05,2.22662]
[1778204876453,50.23,79776.58,0.0,-0.98874,1e-05,2.2278]
[1778204881488,50.23,79776.87,0.0,-0.98874,1e-05,2.22838]
[1778204886523,50.23,79778.69,0.0,-0.98872,1e-05,2.23104]
[1778204891558,50.23,79778.0,0.0,-0.98873,1e-05,2.23025]
[1778204893572,50.23,79783.19,0.0,-0.98868,1e-05,2.23744]
[1778204898607,50.24,79779.21,0.0,-0.98871,1e-05,2.23208]
[1778204903642,50.24,79785.53,0.0,-0.98866,1e-05,2.24095]
[1778204908677,50.24,79784.6,0.0,-0.98867,1e-05,2.23978]
[1778204913712,50.24,79785.79,0.0,-0.98867,1e-05,2.24002]
[1778204918747,50.24,79786.16,0.0,-0.98866,1e-05,2.24063]
[1778204923782,50.24,79785.24,0.0,-0.98867,1e-05,2.23946]
[1778204928817,50.24,79783.08,0.0,-0.98869,1e-05,2.2366]
[1778204933852,50.24,79782.35,0.0,-0.98869,1e-05,2.23573]
[1778204938887,50.24,79781.34,0.0,-0.9887,1e-05,2.2345]
[1778204943922,50.24,79782.29,0.0,-0.98869,1e-05,2.23596]
[1778204948957,50.24,79782.4,0.0,-0.98869,1e-05,2.23627]
[1778204953992,50.24,79781.22,0.0,-0.9887,1e-05,2.2348]
[1778204959029,50.24,79782.77,0.0,-0.98868,1e-05,2.23712]
[1778204964064,50.24,79783.86,0.0,-0.98868,1e-05,2.23878]
[1778204969099,50.24,79784.06,0.0,-0.98867,1e-05,2.2392]
[1778204974134,50.24,79782.74,0.0,-0.98869,1e-05,2.23603]
[1778204979169,50.25,79779.56,0.0,-0.98871,1e-05,2.23185]
[1778204984204,50.25,79778.95,0.0,-0.98872,1e-05,2.23123]
[1778204989239,50.25,79778.68,0.0,-0.98872,1e-05,2.23109]
[1778204991253,50.25,79772.89,0.0,-0.98876,1e-05,2.22325]
[1778204994274,50.25,79770.87,0.0,-0.98878,1e-05,2.22068]
[1778205000318,50.25,79770.33,0.0,-0.98878,1e-05,2.22032]
[1778205007368,50.25,79769.66,0.0,-0.98878,1e-05,2.21984]
[1778205012407,50.25,79770.28,0.0,-0.98878,1e-05,2.22098]
[1778205016435,50.25,79765.61,0.0,-0.98881,1e-05,2.21485]
[1778205021470,50.26,79764.09,0.0,-0.98882,1e-05,2.21311]
[1778205026505,50.26,79764.21,0.0,-0.98882,1e-05,2.2136]
[1778205027512,50.26,79758.92,0.0,-0.98886,1e-05,2.20647]
[1778205030533,50.26,79753.74,0.0,-0.9889,1e-05,2.19969]
[1778205036575,50.26,79754.77,0.0,-0.98889,1e-05,2.20018]
[1778205041610,50.26,79756.71,0.0,-0.98887,1e-05,2.20327]
[1778205046645,50.26,79756.72,0.0,-0.98887,1e-05,2.20375]
[1778205049478,50.26,79756.72,0.0,-0.98887,1e-05,2.20375]
[1778205050470,50.27,79756.72,0.0,-0.98887,1e-05,2.20404]
[1778205050563,50.27,79756.72,0.0,-0.98887,1e-05,2.20413]
[1778205055708,50.27,79756.51,0.0,-0.98887,1e-05,2.20432]
[1778205060744,50.27,79754.82,0.0,-0.98888,1e-05,2.20252]
[1778205065779,50.27,79753.81,0.0,-0.98888,1e-05,2.20165]
[1778205070814,50.27,79754.31,0.0,-0.98888,1e-05,2.20285]
[1778205074842,50.28,79758.88,0.0,-0.98884,1e-05,2.20946]
[1778205076856,50.28,79766.0,0.0,-0.98878,1e-05,2.21934]
[1778205081891,50.28,79766.88,0.0,-0.98877,1e-05,2.22088]
[1778205086926,50.28,79766.53,0.0,-0.98877,1e-05,2.22072]
[1778205091961,50.28,79765.49,0.0,-0.98879,1e-05,2.21814]
[1778205098003,50.28,79762.77,0.0,-0.98881,1e-05,2.21486]
[1778205106059,50.29,79762.21,0.0,-0.98881,1e-05,2.2147]
[1778205111794,50.29,79762.13,0.0,-0.98881,1e-05,2.21482]
[1778205120160,50.29,79754.82,0.0,-0.98886,1e-05,2.2057]
[1778205121167,50.29,79742.16,0.0,-0.98896,1e-05,2.18863]
[1778205123181,50.29,79740.54,0.0,-0.98897,1e-05,2.18665]
[1778205125195,50.29,79744.28,0.0,-0.98894,1e-05,2.19195]
[1778205132245,50.3,79745.09,0.0,-0.98893,1e-05,2.19392]
[1778205137279,50.3,79745.11,0.0,-0.98892,1e-05,2.19447]
[1778205142314,50.3,79743.73,0.0,-0.98893,1e-05,2.19313]
[1778205147349,50.3,79744.03,0.0,-0.98892,1e-05,2.19406]
[1778205149403,50.3,79744.99,0.0,-0.98892,1e-05,2.19546]
[1778205149498,50.3,79745.75,0.0,-0.98891,1e-05,2.19659]
[1778205155406,50.31,79745.89,0.0,-0.98891,1e-05,2.19588]
[1778205160442,50.31,79746.65,0.0,-0.9889,1e-05,2.1974]
[1778205167490,50.31,79746.95,0.0,-0.9889,1e-05,2.19848]
[1778205172525,50.31,79746.86,0.0,-0.9889,1e-05,2.19882]
[1778205177563,50.32,79748.55,0.0,-0.98888,1e-05,2.20158]
[1778205182598,50.32,79748.01,0.0,-0.98888,1e-05,2.20129]
[1778205187633,50.32,79748.31,0.0,-0.98888,1e-05,2.20214]
[1778205192668,50.32,79748.3,0.0,-0.98887,1e-05,2.20257]
[1778205198710,50.32,79749.26,0.0,-0.98886,1e-05,2.20438]
[1778205201731,50.32,79753.45,0.0,-0.98883,1e-05,2.21033]
[1778205203745,50.33,79757.23,0.0,-0.9888,1e-05,2.21563]
[1778205211802,50.33,79756.69,0.0,-0.98881,1e-05,2.21395]
[1778205217844,50.33,79756.57,0.0,-0.98881,1e-05,2.21422]
[1778205222879,50.33,79757.13,0.0,-0.9888,1e-05,2.21534]
[1778205226907,50.33,79760.73,0.0,-0.98877,1e-05,2.22051]
[1778205232950,50.33,79760.56,0.0,-0.98877,1e-05,2.2206]
[1778205238991,50.33,79760.81,0.0,-0.98877,1e-05,2.22123]
[1778205244026,50.34,79760.95,0.0,-0.98876,1e-05,2.22164]
[1778205249061,50.34,79761.48,0.0,-0.98876,1e-05,2.22258]
[1778205254102,50.34,79763.69,0.0,-0.98874,1e-05,2.2258]
[1778205259137,50.34,79763.4,0.0,-0.98874,1e-05,2.22559]
[1778205264172,50.34,79763.48,0.0,-0.98874,1e-05,2.22588]
[1778205269207,50.34,79763.45,0.0,-0.98874,1e-05,2.22602]
[1778205274242,50.34,79763.72,0.0,-0.98874,1e-05,2.22507]
[1778205279277,50.34,79764.32,0.0,-0.98874,1e-05,2.22607]
[1778205284314,50.34,79763.64,0.0,-0.98874,1e-05,2.22532]
[1778205289347,50.34,79760.77,0.0,-0.98876,1e-05,2.2216]
[1778205293375,50.34,79755.09,0.0,-0.98881,1e-05,2.21403]
[1778205295389,50.34,79753.54,0.0,-0.98882,1e-05,2.21208]
[1778205300424,50.35,79752.44,0.0,-0.98882,1e-05,2.2109]
[1778205305459,50.35,79753.71,0.0,-0.98881,1e-05,2.21296]
[1778205310494,50.35,79752.07,0.0,-0.98882,1e-05,2.21106]
[1778205316536,50.35,79750.09,0.0,-0.98884,1e-05,2.20883]
[1778205322578,50.35,79750.63,0.0,-0.98883,1e-05,2.21001]
[1778205329627,50.35,79746.44,0.0,-0.98886,1e-05,2.20485]
[1778205335669,50.36,79746.24,0.0,-0.98886,1e-05,2.20362]
[1778205341711,50.36,79745.89,0.0,-0.98886,1e-05,2.20367]
[1778205347759,50.36,79744.51,0.0,-0.98887,1e-05,2.2023]
[1778205352794,50.36,79743.09,0.0,-0.98888,1e-05,2.20082]
[1778205357829,50.36,79742.27,0.0,-0.98888,1e-05,2.20015]
[1778205362864,50.37,79738.21,0.0,-0.98891,1e-05,2.1951]
[1778205367899,50.37,79734.96,0.0,-0.98893,1e-05,2.19119]
[1778205372941,50.37,79735.85,0.0,-0.98892,1e-05,2.19286]
[1778205380997,50.37,79738.39,0.0,-0.9889,1e-05,2.197]
[1778205386032,50.38,79736.6,0.0,-0.98891,1e-05,2.195]
[1778205391067,50.38,79735.52,0.0,-0.98893,1e-05,2.19249]
[1778205396102,50.38,79735.82,0.0,-0.98892,1e-05,2.19333]
[1778205402145,50.38,79735.95,0.0,-0.98892,1e-05,2.19402]
[1778205409193,50.38,79735.36,0.0,-0.98892,1e-05,2.1938]
[1778205417249,50.39,79735.4,0.0,-0.98891,1e-05,2.19449]
[1778205420270,50.39,79740.66,0.0,-0.98887,1e-05,2.20183]
[1778205424298,50.39,79743.63,0.0,-0.98885,1e-05,2.20609]
[1778205429333,50.39,79747.48,0.0,-0.98882,1e-05,2.2116]
[1778205435375,50.39,79748.14,0.0,-0.98881,1e-05,2.21279]
[1778205438396,50.39,79753.04,0.0,-0.98877,1e-05,2.21961]
[1778205440410,50.39,79757.23,0.0,-0.98874,1e-05,2.22541]
[1778205446452,50.39,79759.52,0.0,-0.98872,1e-05,2.22869]
[1778205454510,50.39,79754.71,0.0,-0.98876,1e-05,2.22075]
[1778205455517,50.39,79748.2,0.0,-0.98881,1e-05,2.2119]
[1778205457531,50.39,79744.77,0.0,-0.98884,1e-05,2.20732]
[1778205462566,50.4,79745.42,0.0,-0.98883,1e-05,2.20846]
[1778205464580,50.4,79739.63,0.0,-0.98888,1e-05,2.20077]
[1778205467601,50.4,79736.19,0.0,-0.9889,1e-05,2.19632]
[1778205471629,50.4,79732.59,0.0,-0.98893,1e-05,2.19176]
[1778205473643,50.4,79728.46,0.0,-0.98896,1e-05,2.18636]
[1778205478681,50.4,79728.12,0.0,-0.98896,1e-05,2.18633]
[1778205483713,50.4,79730.45,0.0,-0.98894,1e-05,2.18988]
[1778205488748,50.4,79730.49,0.0,-0.98894,1e-05,2.19031]
[1778205493784,50.41,79731.8,0.0,-0.98892,1e-05,2.19245]
[1778205499826,50.41,79731.87,0.0,-0.98892,1e-05,2.19297]
[1778205504861,50.41,79731.85,0.0,-0.98892,1e-05,2.19331]
[1778205509898,50.41,79732.15,0.0,-0.98891,1e-05,2.19408]
[1778205513926,50.41,79736.21,0.0,-0.98889,1e-05,2.19836]
[1778205518961,50.41,79737.9,0.0,-0.98887,1e-05,2.20096]
[1778205525007,50.41,79735.85,0.0,-0.98889,1e-05,2.19852]
[1778205530039,50.42,79736.71,0.0,-0.98888,1e-05,2.19995]
[1778205535075,50.42,79736.25,0.0,-0.98888,1e-05,2.19958]
[1778205540110,50.42,79736.33,0.0,-0.98888,1e-05,2.19992]
[1778205545145,50.42,79733.48,0.0,-0.9889,1e-05,2.19632]
[1778205550180,50.42,79734.04,0.0,-0.98889,1e-05,2.19733]
[1778205555215,50.42,79737.43,0.0,-0.98887,1e-05,2.20218]
[1778205560250,50.42,79737.45,0.0,-0.98887,1e-05,2.20243]
[1778205566292,50.42,79737.84,0.0,-0.98886,1e-05,2.20323]
[1778205571327,50.42,79738.05,0.0,-0.98887,1e-05,2.20223]
[1778205576364,50.42,79736.36,0.0,-0.98888,1e-05,2.20015]
[1778205581399,50.43,79736.86,0.0,-0.98887,1e-05,2.20104]
[1778205586434,50.43,79736.7,0.0,-0.98887,1e-05,2.20105]
[1778205592476,50.43,79736.72,0.0,-0.98887,1e-05,2.20136]
[1778205597511,50.43,79738.05,0.0,-0.98886,1e-05,2.20339]
[1778205601539,50.43,79747.23,0.0,-0.98879,1e-05,2.21602]
[1778205602546,50.43,79753.48,0.0,-0.98874,1e-05,2.22457]
[1778205603553,50.43,79749.84,0.0,-0.98877,1e-05,2.21961]
[1778205608588,50.43,79746.73,0.0,-0.98879,1e-05,2.21546]
[1778205614630,50.43,79746.31,0.0,-0.98879,1e-05,2.21505]
[1778205621679,50.43,79746.41,0.0,-0.98879,1e-05,2.21538]
[1778205626714,50.43,79745.84,0.0,-0.98879,1e-05,2.21475]
[1778205631749,50.43,79746.48,0.0,-0.9888,1e-05,2.21429]
[1778205639805,50.43,79746.2,0.0,-0.9888,1e-05,2.21423]
[1778205645847,50.44,79745.44,0.0,-0.9888,1e-05,2.21342]
[1778205650882,50.44,79746.6,0.0,-0.98879,1e-05,2.21521]
[1778205652896,50.44,79730.89,0.0,-0.98891,1e-05,2.19395]
[1778205653903,50.44,79726.26,0.0,-0.98895,1e-05,2.18783]
[1778205654910,50.44,79721.59,0.0,-0.98898,1e-05,2.18163]
[1778205659945,50.44,79715.05,0.0,-0.98903,1e-05,2.17332]
[1778205661960,50.44,79713.34,0.0,-0.98904,1e-05,2.17125]
[1778205666994,50.44,79711.3,0.0,-0.98905,1e-05,2.1691]
[1778205672036,50.45,79711.53,0.0,-0.98905,1e-05,2.17003]
[1778205674050,50.45,79707.2,0.0,-0.98908,1e-05,2.16448]
[1778205681099,50.45,79706.52,0.0,-0.98908,1e-05,2.16452]
[1778205684129,50.45,79692.29,0.0,-0.98918,1e-05,2.146]
[1778205685132,50.45,79683.55,0.0,-0.98925,1e-05,2.1346]
[1778205686139,50.45,79683.44,0.0,-0.98925,1e-05,2.13465]
[1778205691174,50.46,79679.91,0.0,-0.98928,1e-05,2.12947]
[1778205693507,50.46,79679.6,0.0,-0.98928,1e-05,2.12945]
[1778205694195,50.46,79673.46,0.0,-0.98932,1e-05,2.12156]
[1778205695202,50.46,79665.9,0.0,-0.98938,1e-05,2.11185]
[1778205696209,50.46,79649.41,0.0,-0.9895,1e-05,2.09056]
[1778205697216,50.46,79645.67,0.0,-0.98952,1e-05,2.08596]
[1778205702255,50.47,79624.58,0.0,-0.98967,1e-05,2.06004]
[1778205703262,50.47,79619.53,0.0,-0.9897,1e-05,2.05386]
[1778205708297,50.48,79617.51,0.0,-0.98971,1e-05,2.05281]
[1778205709568,50.48,79617.34,0.0,-0.98971,1e-05,2.05291]
[1778205710311,50.48,79617.69,0.0,-0.9897,1e-05,2.05366]
[1778205715348,50.49,79617.67,0.0,-0.98969,1e-05,2.05519]
[1778205716371,50.49,79593.04,0.0,-0.98987,1e-05,2.02415]
[1778205717366,50.49,79565.48,0.0,-0.99006,1e-05,1.98989]
[1778205718372,50.49,79574.92,0.0,-0.98999,1e-05,2.00211]
[1778205719379,50.49,79571.17,0.0,-0.99002,1e-05,1.9978]
[1778205720386,50.5,79574.63,0.0,-0.98999,1e-05,2.00253]
[1778205722400,50.5,79569.6,0.0,-0.99002,1e-05,1.997]
[1778205727435,50.51,79573.92,0.0,-0.98998,1e-05,2.00437]
[1778205732470,50.52,79570.37,0.0,-0.98999,1e-05,2.00179]
[1778205737505,50.53,79569.99,0.0,-0.98999,1e-05,2.00319]
[1778205741696,50.53,79567.9,0.0,-0.98999,1e-05,2.00204]
[1778205742926,50.53,79568.04,0.0,-0.98999,1e-05,2.00258]
[1778205743547,50.54,79568.16,0.0,-0.98999,1e-05,2.0031]
[1778205745561,50.54,79558.21,0.0,-0.99005,1e-05,1.99139]
[1778205746568,50.54,79555.7,0.0,-0.99007,1e-05,1.98864]
[1778205747575,50.54,79551.77,0.0,-0.99009,1e-05,1.98414]
[1778205751604,50.55,79544.74,0.0,-0.99014,1e-05,1.97559]
[1778205755665,50.56,79546.41,0.0,-0.99012,1e-05,1.97886]
[1778205758663,50.56,79551.6,0.0,-0.99008,1e-05,1.98687]
[1778205759669,50.56,79557.65,0.0,-0.99003,1e-05,1.99479]
[1778205760676,50.57,79561.18,0.0,-0.99,1e-05,1.99957]
[1778205762530,50.57,79561.18,0.0,-0.99,1e-05,1.99957]
[1778205762690,50.57,79560.41,0.0,-0.99001,1e-05,1.99932]
[1778205765711,50.57,79556.09,0.0,-0.99003,1e-05,1.99499]
[1778205770747,50.58,79558.78,0.0,-0.99,1e-05,2.00014]
[1778205771754,50.58,79562.72,0.0,-0.98997,1e-05,2.00542]
[1778205772761,50.59,79566.29,0.0,-0.98994,1e-05,2.01025]
[1778205774775,50.59,79567.0,0.0,-0.98993,1e-05,2.01181]
[1778205776789,50.59,79573.7,0.0,-0.98988,1e-05,2.0209]
[1778205777799,50.59,79580.61,0.0,-0.98983,1e-05,2.02996]
[1778205778806,50.59,79584.7,0.0,-0.9898,1e-05,2.03546]
[1778205779813,50.6,79589.2,0.0,-0.98977,1e-05,2.04147]
[1778205780820,50.6,79594.56,0.0,-0.98973,1e-05,2.04859]
[1778205781827,50.6,79600.2,0.0,-0.98969,1e-05,2.05607]
[1778205782835,50.6,79603.74,0.0,-0.98966,1e-05,2.06087]
[1778205783842,50.6,79613.66,0.0,-0.98958,1e-05,2.07386]
[1778205784849,50.6,79619.44,0.0,-0.98954,1e-05,2.08157]
[1778205785856,50.6,79624.37,0.0,-0.9895,1e-05,2.08817]
[1778205787870,50.6,79623.46,0.0,-0.98951,1e-05,2.08742]
[1778205788916,50.61,79627.32,0.0,-0.98948,1e-05,2.09262]
[1778205790912,50.61,79631.49,0.0,-0.98945,1e-05,2.09844]
[1778205794940,50.61,79635.23,0.0,-0.98941,1e-05,2.10425]
[1778205797961,50.61,79639.67,0.0,-0.98938,1e-05,2.11057]
[1778205798968,50.61,79643.48,0.0,-0.98935,1e-05,2.11572]
[1778205801730,50.62,79644.12,0.0,-0.98934,1e-05,2.11687]
[1778205807024,50.62,79637.12,0.0,-0.98939,1e-05,2.10867]
[1778205809038,50.62,79632.61,0.0,-0.98942,1e-05,2.10314]
[1778205810046,50.62,79622.77,0.0,-0.98949,1e-05,2.09037]
[1778205811053,50.62,79613.4,0.0,-0.98956,1e-05,2.07721]
[1778205812061,50.62,79613.17,0.0,-0.98956,1e-05,2.07713]
[1778205814075,50.63,79618.03,0.0,-0.98953,1e-05,2.08385]
[1778205815082,50.63,79612.96,0.0,-0.98956,1e-05,2.07753]
[1778205817346,50.63,79610.98,0.0,-0.98958,1e-05,2.0752]
[1778205817361,50.63,79610.89,0.0,-0.98957,1e-05,2.07532]
[1778205820125,50.63,79607.0,0.0,-0.9896,1e-05,2.07101]
[1778205821125,50.63,79603.33,0.0,-0.98962,1e-05,2.06654]
[1778205823139,50.64,79614.94,0.0,-0.98954,1e-05,2.08197]
[1778205824446,50.64,79614.94,0.0,-0.98954,1e-05,2.08197]
[1778205824500,50.64,79617.66,0.0,-0.98952,1e-05,2.08571]
[1778205830188,50.64,79628.9,0.0,-0.98943,1e-05,2.1016]
[1778205831195,50.64,79631.51,0.0,-0.98941,1e-05,2.10518]
[1778205835223,50.65,79627.87,0.0,-0.98943,1e-05,2.1012]
[1778205837247,50.65,79632.24,0.0,-0.98939,1e-05,2.10727]
[1778205838254,50.65,79636.06,0.0,-0.98936,1e-05,2.11243]
[1778205839261,50.65,79639.66,0.0,-0.98934,1e-05,2.11731]
[1778205840363,50.65,79639.66,0.0,-0.98934,1e-05,2.11731]
[1778205840458,50.65,79639.95,0.0,-0.98933,1e-05,2.11785]
[1778205842282,50.65,79653.17,0.0,-0.98923,1e-05,2.13537]
[1778205843289,50.65,79656.64,0.0,-0.98921,1e-05,2.14024]
[1778205845303,50.65,79662.38,0.0,-0.98916,1e-05,2.14806]
[1778205850338,50.66,79661.81,0.0,-0.98916,1e-05,2.14786]
[1778205855231,50.66,79661.96,0.0,-0.98916,1e-05,2.14851]
[1778205860409,50.66,79657.99,0.0,-0.98919,1e-05,2.14397]
[1778205862423,50.66,79653.64,0.0,-0.98922,1e-05,2.13847]
[1778205867458,50.67,79651.6,0.0,-0.98923,1e-05,2.13643]
[1778205869472,50.67,79646.57,0.0,-0.98926,1e-05,2.13007]
[1778205871486,50.67,79642.18,0.0,-0.9893,1e-05,2.12314]
[1778205878535,50.67,79646.04,0.0,-0.98927,1e-05,2.12926]
[1778205880549,50.67,79644.75,0.0,-0.98928,1e-05,2.12783]
[1778205881251,50.67,79644.75,0.0,-0.98928,1e-05,2.12783]
[1778205886591,50.68,79641.31,0.0,-0.9893,1e-05,2.12413]
[1778205887735,50.68,79641.31,0.0,-0.9893,1e-05,2.12413]
[1778205892634,50.68,79636.99,0.0,-0.98932,1e-05,2.11933]
[1778205894649,50.68,79633.48,0.0,-0.98935,1e-05,2.11505]
[1778205897669,50.68,79626.83,0.0,-0.98939,1e-05,2.10687]
[1778205902704,50.69,79629.9,0.0,-0.98937,1e-05,2.11176]
[1778205903865,50.69,79629.87,0.0,-0.98937,1e-05,2.1119]
[1778205904721,50.69,79628.26,0.0,-0.98938,1e-05,2.10997]
[1778205905726,50.69,79617.01,0.0,-0.98946,1e-05,2.09553]
[1778205906733,50.69,79611.84,0.0,-0.98949,1e-05,2.08904]
[1778205911769,50.7,79613.04,0.0,-0.98948,1e-05,2.09168]
[1778205913787,50.7,79616.49,0.0,-0.98945,1e-05,2.09657]
[1778205914791,50.7,79620.45,0.0,-0.98942,1e-05,2.10192]
[1778205915798,50.7,79624.0,0.0,-0.98939,1e-05,2.10673]
[1778205918819,50.7,79628.21,0.0,-0.98936,1e-05,2.11278]
[1778205919826,50.7,79631.82,0.0,-0.98933,1e-05,2.11767]
[1778205921662,50.7,79631.82,0.0,-0.98933,1e-05,2.11767]
[1778205926875,50.71,79635.18,0.0,-0.9893,1e-05,2.12319]
[1778205931910,50.71,79636.1,0.0,-0.9893,1e-05,2.12369]
[1778205932917,50.71,79630.27,0.0,-0.98934,1e-05,2.11621]
[1778205934931,50.71,79622.88,0.0,-0.98939,1e-05,2.10689]
[1778205937952,50.72,79620.13,0.0,-0.98941,1e-05,2.10382]
[1778205938959,50.72,79608.69,0.0,-0.98949,1e-05,2.08917]
[1778205939966,50.72,79602.99,0.0,-0.98953,1e-05,2.08199]
[1778205940973,50.72,79602.19,0.0,-0.98954,1e-05,2.08117]
[1778205946008,50.72,79602.08,0.0,-0.98953,1e-05,2.08212]
[1778205951043,50.73,79601.34,0.0,-0.98953,1e-05,2.08224]
[1778205956946,50.73,79601.84,0.0,-0.98952,1e-05,2.08374]
[1778205957362,50.73,79601.84,0.0,-0.98952,1e-05,2.08374]
[1778205957412,50.73,79601.84,0.0,-0.98952,1e-05,2.08436]
[1778205961113,50.74,79607.51,0.0,-0.98947,1e-05,2.09253]
[1778205963128,50.74,79609.07,0.0,-0.98946,1e-05,2.09494]
[1778205966149,50.74,79605.41,0.0,-0.98948,1e-05,2.0906]
[1778205968318,50.74,79602.96,0.0,-0.9895,1e-05,2.08783]
[1778205968540,50.74,79602.96,0.0,-0.9895,1e-05,2.08783]
[1778205968639,50.74,79601.88,0.0,-0.98951,1e-05,2.08665]
[1778205974205,50.75,79602.83,0.0,-0.98949,1e-05,2.0891]
[1778205975212,50.75,79597.08,0.0,-0.98953,1e-05,2.08189]
[1778205980247,50.76,79595.09,0.0,-0.98954,1e-05,2.08039]
[1778205983268,50.76,79583.06,0.0,-0.98962,1e-05,2.06559]
[1778205984275,50.76,79578.07,0.0,-0.98966,1e-05,2.05944]
[1778205986289,50.76,79571.42,0.0,-0.9897,1e-05,2.05146]
[1778205987296,50.76,79563.6,0.0,-0.98976,1e-05,2.04178]
[1778205988303,50.76,79562.74,0.0,-0.98976,1e-05,2.04097]
[1778205990317,50.77,79571.04,0.0,-0.9897,1e-05,2.05206]
[1778205991324,50.77,79574.54,0.0,-0.98968,1e-05,2.05535]
[1778205996359,50.77,79574.06,0.0,-0.98968,1e-05,2.05598]
[1778205999380,50.78,79583.55,0.0,-0.9896,1e-05,2.06885]
[1778206000387,50.78,79583.8,0.0,-0.9896,1e-05,2.06939]
[1778206001476,50.78,79583.8,0.0,-0.9896,1e-05,2.06939]
[1778206002306,50.78,79584.31,0.0,-0.9896,1e-05,2.07027]
[1778206002401,50.78,79584.49,0.0,-0.98959,1e-05,2.07073]
[1778206007437,50.79,79590.88,0.0,-0.98954,1e-05,2.08004]
[1778206012473,50.79,79592.4,0.0,-0.98952,1e-05,2.08303]
[1778206017508,50.79,79592.22,0.0,-0.98952,1e-05,2.08384]
[1778206022543,50.8,79591.51,0.0,-0.98952,1e-05,2.08396]
[1778206027578,50.8,79591.5,0.0,-0.98951,1e-05,2.08498]
[1778206029592,50.81,79587.81,0.0,-0.98954,1e-05,2.08065]
[1778206034628,50.81,79587.19,0.0,-0.98954,1e-05,2.08094]
[1778206037649,50.81,79583.26,0.0,-0.98956,1e-05,2.07654]
[1778206039663,50.82,79578.9,0.0,-0.98959,1e-05,2.07139]
[1778206041677,50.82,79564.02,0.0,-0.98969,1e-05,2.05286]
[1778206042684,50.82,79560.98,0.0,-0.98971,1e-05,2.04926]
[1778206045705,50.82,79553.27,0.0,-0.98976,1e-05,2.04029]
[1778206048726,50.83,79550.81,0.0,-0.98978,1e-05,2.03802]
[1778206052269,50.83,79552.77,0.0,-0.98976,1e-05,2.03994]
[1778206054422,50.83,79552.03,0.0,-0.98977,1e-05,2.03928]
[1778206054768,50.83,79552.12,0.0,-0.98976,1e-05,2.03997]
[1778206059804,50.84,79542.27,0.0,-0.98983,1e-05,2.02896]
[1778206062825,50.84,79541.67,0.0,-0.98983,1e-05,2.02911]
[1778206067879,50.85,79533.9,0.0,-0.98987,1e-05,2.02087]
[1778206068882,50.85,79526.5,0.0,-0.98992,1e-05,2.01191]
[1778206069888,50.85,79525.0,0.0,-0.98993,1e-05,2.01038]
[1778206071902,50.86,79533.67,0.0,-0.98987,1e-05,2.02192]
[1778206073916,50.86,79542.01,0.0,-0.9898,1e-05,2.03306]
[1778206074923,50.86,79545.57,0.0,-0.98978,1e-05,2.03786]
[1778206077944,50.87,79549.55,0.0,-0.98974,1e-05,2.04377]
[1778206082980,50.87,79557.54,0.0,-0.98968,1e-05,2.05531]
[1778206083987,50.87,79561.02,0.0,-0.98965,1e-05,2.06]
[1778206087009,50.88,79567.61,0.0,-0.9896,1e-05,2.06915]
[1778206089027,50.88,79555.59,0.0,-0.98968,1e-05,2.05429]
[1778206090034,50.88,79554.6,0.0,-0.98969,1e-05,2.05328]
[1778206095069,50.89,79556.57,0.0,-0.98967,1e-05,2.05704]
[1778206099097,50.89,79549.33,0.0,-0.98971,1e-05,2.04881]
[1778206101111,50.89,79546.93,0.0,-0.98973,1e-05,2.04628]
[1778206105139,50.9,79555.41,0.0,-0.98966,1e-05,2.05809]
[1778206106146,50.9,79560.69,0.0,-0.98962,1e-05,2.06508]
[1778206107153,50.9,79561.9,0.0,-0.98961,1e-05,2.06687]
[1778206109167,50.9,79556.18,0.0,-0.98965,1e-05,2.06003]
[1778206114202,50.91,79553.56,0.0,-0.98967,1e-05,2.05645]
[1778206119237,50.91,79554.72,0.0,-0.98965,1e-05,2.0591]
[1778206124272,50.92,79555.39,0.0,-0.98964,1e-05,2.0611]
[1778206125279,50.92,79560.58,0.0,-0.9896,1e-05,2.06795]
[1778206128300,50.92,79562.81,0.0,-0.98958,1e-05,2.07143]
[1778206133335,50.93,79566.87,0.0,-0.98955,1e-05,2.07782]
[1778206138370,50.93,79569.2,0.0,-0.98953,1e-05,2.08174]
[1778206142402,50.93,79576.14,0.0,-0.98947,1e-05,2.0914]
[1778206146429,50.94,79580.64,0.0,-0.98943,1e-05,2.09787]
[1778206150722,50.94,79581.08,0.0,-0.98943,1e-05,2.09891]
[1778206150992,50.94,79581.08,0.0,-0.98943,1e-05,2.09891]
[1778206151464,50.94,79580.01,0.0,-0.98943,1e-05,2.09784]
[1778206157506,50.94,79580.85,0.0,-0.98942,1e-05,2.09989]
[1778206162541,50.95,79581.19,0.0,-0.98941,1e-05,2.10113]
[1778206167576,50.95,79580.84,0.0,-0.98941,1e-05,2.10149]
[1778206172611,50.96,79581.09,0.0,-0.98941,1e-05,2.10117]
[1778206177646,50.96,79583.83,0.0,-0.98939,1e-05,2.10553]
[1778206182682,50.96,79581.55,0.0,-0.9894,1e-05,2.10334]
[1778206183689,50.96,79578.09,0.0,-0.98943,1e-05,2.09902]
[1778206187717,50.97,79573.74,0.0,-0.98945,1e-05,2.09409]
[1778206193759,50.97,79572.72,0.0,-0.98945,1e-05,2.09383]
[1778206199801,50.98,79576.1,0.0,-0.98942,1e-05,2.0992]
[1778206206850,50.98,79575.65,0.0,-0.98942,1e-05,2.09975]
[1778206211885,50.98,79575.95,0.0,-0.98941,1e-05,2.10094]
[1778206216921,50.99,79576.0,0.0,-0.98941,1e-05,2.1018]
[1778206219942,50.99,79569.56,0.0,-0.98945,1e-05,2.09397]
[1778206221956,50.99,79566.84,0.0,-0.98947,1e-05,2.09081]
[1778206229005,51.0,79566.82,0.0,-0.98946,1e-05,2.09202]
[1778206230913,51.0,79566.82,0.0,-0.98946,1e-05,2.09202]
[1778206231336,51.0,79566.82,0.0,-0.98947,1e-05,2.09092]
[1778206231435,51.0,79566.82,0.0,-0.98947,1e-05,2.0911]
[1778206236054,51.0,79562.82,0.0,-0.98949,1e-05,2.08665]
[1778206241090,51.01,79562.68,0.0,-0.98949,1e-05,2.08737]
[1778206247132,51.01,79559.71,0.0,-0.9895,1e-05,2.08464]
[1778206252168,51.02,79561.69,0.0,-0.98948,1e-05,2.08806]
[1778206257203,51.02,79560.61,0.0,-0.98949,1e-05,2.08755]
[1778206261231,51.02,79568.14,0.0,-0.98943,1e-05,2.09793]
[1778206262238,51.02,79576.56,0.0,-0.98937,1e-05,2.10898]
[1778206263245,51.02,79576.62,0.0,-0.98936,1e-05,2.10919]
[1778206268135,51.03,79576.87,0.0,-0.98936,1e-05,2.10992]
[1778206268663,51.03,79576.9,0.0,-0.98936,1e-05,2.11009]
[1778206268712,51.03,79576.9,0.0,-0.98936,1e-05,2.11036]
[1778206269287,51.03,79580.51,0.0,-0.98933,1e-05,2.11504]
[1778206274323,51.03,79583.75,0.0,-0.9893,1e-05,2.11989]
[1778206279359,51.03,79594.02,0.0,-0.98922,1e-05,2.13389]
[1778206280366,51.03,79587.56,0.0,-0.98927,1e-05,2.12557]
[1778206281373,51.03,79584.62,0.0,-0.98929,1e-05,2.12184]
[1778206283387,51.04,79585.46,0.0,-0.98929,1e-05,2.12316]
[1778206288422,51.04,79588.64,0.0,-0.98926,1e-05,2.12788]
[1778206293457,51.04,79587.42,0.0,-0.98927,1e-05,2.12547]
[1778206297485,51.04,79594.12,0.0,-0.98922,1e-05,2.13453]
[1778206300506,51.04,79599.28,0.0,-0.98918,1e-05,2.14165]
[1778206302520,51.04,79603.61,0.0,-0.98915,1e-05,2.14741]
[1778206305541,51.04,79611.19,0.0,-0.98909,1e-05,2.15766]
[1778206308562,51.05,79615.33,0.0,-0.98906,1e-05,2.16326]
[1778206311583,51.05,79620.55,0.0,-0.98902,1e-05,2.17027]
[1778206315482,51.05,79623.93,0.0,-0.98899,1e-05,2.17483]
[1778206315837,51.05,79623.93,0.0,-0.98899,1e-05,2.17483]
[1778206315938,51.05,79624.06,0.0,-0.98899,1e-05,2.17501]
[1778206320646,51.05,79619.43,0.0,-0.98902,1e-05,2.169]
[1778206321653,51.05,79614.73,0.0,-0.98906,1e-05,2.16282]
[1778206324674,51.05,79619.69,0.0,-0.98902,1e-05,2.16952]
[1778206325681,51.05,79626.06,0.0,-0.98897,1e-05,2.17801]
[1778206327695,51.05,79628.8,0.0,-0.98895,1e-05,2.18168]
[1778206329709,51.05,79633.21,0.0,-0.98892,1e-05,2.18758]
[1778206331723,51.05,79638.84,0.0,-0.98887,1e-05,2.19511]
[1778206332730,51.05,79642.41,0.0,-0.98885,1e-05,2.19988]
[1778206334744,51.05,79647.23,0.0,-0.98881,1e-05,2.20631]
[1778206339779,51.05,79648.8,0.0,-0.9888,1e-05,2.20827]
[1778206343807,51.05,79644.97,0.0,-0.98883,1e-05,2.203]
[1778206344822,51.05,79639.75,0.0,-0.98887,1e-05,2.19598]
[1778206345829,51.05,79633.09,0.0,-0.98892,1e-05,2.18708]
[1778206346836,51.05,79628.44,0.0,-0.98896,1e-05,2.18089]
[1778206349636,51.05,79629.5,0.0,-0.98895,1e-05,2.18234]
[1778206354892,51.05,79630.32,0.0,-0.98895,1e-05,2.18208]
[1778206359928,51.05,79631.29,0.0,-0.98894,1e-05,2.18353]
[1778206364963,51.05,79632.67,0.0,-0.98893,1e-05,2.1855]
[1778206370000,51.05,79634.75,0.0,-0.98891,1e-05,2.18838]
[1778206372014,51.05,79626.97,0.0,-0.98897,1e-05,2.17805]
[1778206373021,51.05,79623.7,0.0,-0.989,1e-05,2.17371]
[1778206378056,51.05,79625.29,0.0,-0.98898,1e-05,2.17582]
[1778206383091,51.05,79626.52,0.0,-0.98897,1e-05,2.17746]
[1778206388126,51.05,79627.76,0.0,-0.98896,1e-05,2.1791]
[1778206392154,51.05,79624.23,0.0,-0.98899,1e-05,2.17441]
[1778206395175,51.05,79616.15,0.0,-0.98905,1e-05,2.16371]
[1778206396182,51.05,79614.42,0.0,-0.98907,1e-05,2.16142]
[1778206401217,51.05,79615.65,0.0,-0.98906,1e-05,2.16305]
[1778206405245,51.05,79611.35,0.0,-0.98909,1e-05,2.15737]
[1778206410280,51.05,79612.59,0.0,-0.98908,1e-05,2.15901]
[1778206415315,51.05,79611.78,0.0,-0.98909,1e-05,2.15647]
[1778206420350,51.05,79613.35,0.0,-0.98908,1e-05,2.15854]
[1778206425385,51.05,79611.67,0.0,-0.98909,1e-05,2.15632]
[1778206430420,51.05,79610.89,0.0,-0.9891,1e-05,2.15529]
[1778206435455,51.05,79612.07,0.0,-0.98909,1e-05,2.15685]
[1778206440490,51.05,79613.84,0.0,-0.98908,1e-05,2.15918]
[1778206445525,51.05,79612.1,0.0,-0.98909,1e-05,2.15689]
[1778206448546,51.05,79616.04,0.0,-0.98906,1e-05,2.16209]
[1778206453581,51.05,79617.0,0.0,-0.98905,1e-05,2.16336]
[1778206458616,51.05,79617.14,0.0,-0.98905,1e-05,2.16354]
[1778206461637,51.05,79623.43,0.0,-0.989,1e-05,2.17187]
[1778206467679,51.05,79626.05,0.0,-0.98898,1e-05,2.17535]
[1778206468686,51.05,79632.39,0.0,-0.98894,1e-05,2.18378]
[1778206470701,51.05,79634.97,0.0,-0.98892,1e-05,2.18722]
[1778206475736,51.05,79637.33,0.0,-0.98891,1e-05,2.18888]
[1778206480771,51.05,79638.58,0.0,-0.9889,1e-05,2.19055]
[1778206485806,51.05,79638.97,0.0,-0.98889,1e-05,2.19107]
[1778206490841,51.05,79638.94,0.0,-0.98889,1e-05,2.19103]
[1778206494869,51.05,79634.15,0.0,-0.98893,1e-05,2.18464]
[1778206495593,51.05,79634.15,0.0,-0.98893,1e-05,2.18464]
[1778206495876,51.05,79633.44,0.0,-0.98894,1e-05,2.1837]
[1778206497890,51.05,79625.57,0.0,-0.989,1e-05,2.17323]
[1778206499904,51.05,79617.3,0.0,-0.98906,1e-05,2.16228]
[1778206501920,51.05,79613.59,0.0,-0.98909,1e-05,2.15738]
[1778206506962,51.05,79611.15,0.0,-0.9891,1e-05,2.15416]
[1778206511997,51.05,79609.9,0.0,-0.98911,1e-05,2.15252]
[1778206517033,51.05,79610.45,0.0,-0.98911,1e-05,2.15324]
[1778206522068,51.05,79613.53,0.0,-0.98909,1e-05,2.1573]
[1778206527104,51.05,79612.35,0.0,-0.9891,1e-05,2.15575]
[1778206532140,51.05,79614.8,0.0,-0.98908,1e-05,2.1575]
[1778206535161,51.05,79620.65,0.0,-0.98904,1e-05,2.16523]
[1778206539189,51.05,79617.11,0.0,-0.98907,1e-05,2.16055]
[1778206544225,51.05,79610.58,0.0,-0.98912,1e-05,2.15194]
[1778206549266,51.05,79608.28,0.0,-0.98913,1e-05,2.14892]
[1778206554302,51.05,79605.51,0.0,-0.98915,1e-05,2.14527]
[1778206556315,51.05,79602.02,0.0,-0.98918,1e-05,2.14069]
[1778206561368,51.05,79602.72,0.0,-0.98917,1e-05,2.14161]
[1778206561350,51.05,79612.36,0.0,-0.9891,1e-05,2.15429]
[1778206562357,51.05,79613.99,0.0,-0.98909,1e-05,2.15644]
[1778206562751,51.05,79613.99,0.0,-0.98909,1e-05,2.15644]
[1778206563049,51.05,79613.99,0.0,-0.98909,1e-05,2.15644]
[1778206563364,51.05,79613.36,0.0,-0.98909,1e-05,2.15561]
[1778206566385,51.05,79617.3,0.0,-0.98907,1e-05,2.16081]
[1778206571420,51.05,79617.49,0.0,-0.98906,1e-05,2.16106]
[1778206573434,51.05,79610.73,0.0,-0.98911,1e-05,2.15214]
[1778206574441,51.05,79599.51,0.0,-0.9892,1e-05,2.13741]
[1778206575448,51.05,79595.56,0.0,-0.98923,1e-05,2.13224]
[1778206580483,51.05,79596.9,0.0,-0.98922,1e-05,2.13399]
[1778206585518,51.05,79594.6,0.0,-0.98923,1e-05,2.13098]
[1778206590553,51.05,79593.69,0.0,-0.98924,1e-05,2.12979]
[1778206594581,51.05,79588.43,0.0,-0.98929,1e-05,2.12148]
[1778206595935,51.05,79588.43,0.0,-0.98929,1e-05,2.12148]
[1778206595954,51.05,79586.5,0.0,-0.9893,1e-05,2.11897]
[1778206601630,51.05,79588.87,0.0,-0.98928,1e-05,2.12205]
[1778206606665,51.05,79588.03,0.0,-0.98929,1e-05,2.12096]
[1778206609686,51.05,79584.13,0.0,-0.98932,1e-05,2.11589]
[1778206613717,51.05,79571.32,0.0,-0.98941,1e-05,2.09929]
[1778206614724,51.05,79567.37,0.0,-0.98944,1e-05,2.0942]
[1778206615731,51.05,79566.51,0.0,-0.98945,1e-05,2.09309]
[1778206616739,51.05,79562.33,0.0,-0.98948,1e-05,2.08771]
[1778206617746,51.05,79558.69,0.0,-0.98951,1e-05,2.08304]
[1778206619761,51.05,79554.74,0.0,-0.98953,1e-05,2.07798]
[1778206620767,51.05,79548.05,0.0,-0.98958,1e-05,2.06942]
[1778206621774,51.05,79527.5,0.0,-0.98973,1e-05,2.04333]
[1778206623788,51.05,79522.15,0.0,-0.98977,1e-05,2.03658]
[1778206625802,51.05,79518.34,0.0,-0.9898,1e-05,2.03178]
[1778206627819,51.05,79502.79,0.0,-0.98991,1e-05,2.0123]
[1778206628824,51.05,79466.35,0.0,-0.99016,1e-05,1.96723]
[1778206629830,51.05,79419.42,0.0,-0.99048,1e-05,1.91039]
[1778206631352,51.05,79419.42,0.0,-0.99048,1e-05,1.91039]
[1778206631425,51.05,79389.69,0.0,-0.99067,1e-05,1.87507]
[1778206632870,51.05,79368.66,0.0,-0.99081,1e-05,1.8504]
[1778206633876,51.05,79356.25,0.0,-0.99089,1e-05,1.83597]
[1778206634884,51.05,79358.15,0.0,-0.99088,1e-05,1.83817]
[1778206635891,51.05,79358.88,0.0,-0.99087,1e-05,1.83902]
[1778206636901,51.05,79374.29,0.0,-0.99077,1e-05,1.85698]
[1778206638914,51.05,79380.78,0.0,-0.99073,1e-05,1.86458]
[1778206639927,51.05,79364.79,0.0,-0.99084,1e-05,1.84589]
[1778206640933,51.05,79358.01,0.0,-0.99088,1e-05,1.83801]
[1778206644964,51.05,79344.45,0.0,-0.99097,1e-05,1.82233]
[1778206645977,51.05,79349.07,0.0,-0.99094,1e-05,1.82766]
[1778206651008,51.05,79357.12,0.0,-0.99089,1e-05,1.83566]
[1778206652017,51.05,79370.82,0.0,-0.9908,1e-05,1.8516]
[1778206653023,51.05,79386.31,0.0,-0.9907,1e-05,1.86975]
[1778206654030,51.05,79395.6,0.0,-0.99064,1e-05,1.88071]
[1778206655038,51.05,79398.04,0.0,-0.99063,1e-05,1.88359]
[1778206657053,51.05,79382.42,0.0,-0.99073,1e-05,1.86518]
[1778206658060,51.05,79375.57,0.0,-0.99077,1e-05,1.85715]
[1778206659067,51.05,79376.34,0.0,-0.99077,1e-05,1.85805]
[1778206661081,51.05,79387.66,0.0,-0.99069,1e-05,1.87134]
[1778206662088,51.05,79390.51,0.0,-0.99068,1e-05,1.8747]
[1778206663095,51.07,79398.6,0.0,-0.99059,1e-05,1.88956]
[1778206664102,51.1,79405.8,0.0,-0.99052,1e-05,1.90316]
[1778206665109,51.12,79407.12,0.0,-0.99048,1e-05,1.90954]
[1778206667126,51.13,79417.6,0.0,-0.9904,1e-05,1.92304]
[1778206671154,51.15,79406.04,0.0,-0.99045,1e-05,1.91501]
[1778206672196,51.18,79394.56,0.0,-0.9905,1e-05,1.90587]
[1778206673172,51.18,79374.59,0.0,-0.99063,1e-05,1.88265]
[1778206674179,51.18,79361.77,0.0,-0.99071,1e-05,1.86808]
[1778206675186,51.18,79369.16,0.0,-0.99066,1e-05,1.8773]
[1778206676193,51.19,79369.87,0.0,-0.99065,1e-05,1.87866]
[1778206681228,51.2,79370.35,0.0,-0.99063,1e-05,1.88181]
[1778206683242,51.2,79361.09,0.0,-0.99069,1e-05,1.87194]
[1778206685256,51.21,79376.9,0.0,-0.99058,1e-05,1.89164]
[1778206686263,51.23,79393.88,0.0,-0.99044,1e-05,1.91676]
[1778206687270,51.23,79391.2,0.0,-0.99045,1e-05,1.91401]
[1778206692312,51.24,79389.75,0.0,-0.99045,1e-05,1.91456]
[1778206694328,51.25,79382.33,0.0,-0.99049,1e-05,1.90663]
[1778206696342,51.25,79396.07,0.0,-0.99039,1e-05,1.92399]
[1778206697349,51.26,79399.1,0.0,-0.99037,1e-05,1.92807]
[1778206702429,51.27,79390.47,0.0,-0.99042,1e-05,1.91993]
[1778206707464,51.28,79390.68,0.0,-0.9904,1e-05,1.92243]
[1778206711492,51.29,79399.06,0.0,-0.99034,1e-05,1.93289]
[1778206713506,51.29,79402.71,0.0,-0.99031,1e-05,1.93813]
[1778206715520,51.29,79395.26,0.0,-0.99036,1e-05,1.93]
[1778206717537,51.3,79390.6,0.0,-0.99039,1e-05,1.92526]
[1778206722572,51.31,79384.11,0.0,-0.99042,1e-05,1.91969]
[1778206727614,51.32,79387.59,0.0,-0.99038,1e-05,1.92606]
[1778206728621,51.32,79372.63,0.0,-0.99048,1e-05,1.90862]
[1778206729628,51.32,79368.86,0.0,-0.9905,1e-05,1.9046]
[1778206731649,51.33,79357.21,0.0,-0.99057,1e-05,1.89174]
[1778206734671,51.33,79351.42,0.0,-0.9906,1e-05,1.88638]
[1778206739706,51.35,79352.26,0.0,-0.99058,1e-05,1.88984]
[1778206744741,51.36,79361.97,0.0,-0.9905,1e-05,1.9038]
[1778206746755,51.36,79371.8,0.0,-0.99043,1e-05,1.91643]
[1778206748769,51.37,79375.77,0.0,-0.9904,1e-05,1.92207]
[1778206750783,51.37,79386.56,0.0,-0.99032,1e-05,1.93589]
[1778206755818,51.38,79382.99,0.0,-0.99034,1e-05,1.93367]
[1778206757833,51.39,79375.04,0.0,-0.99039,1e-05,1.92498]
[1778206760854,51.39,79367.08,0.0,-0.99043,1e-05,1.91676]
[1778206762868,51.4,79366.22,0.0,-0.99043,1e-05,1.91661]
[1778206767644,51.4,79362.23,0.0,-0.99045,1e-05,1.9132]
[1778206770611,51.41,79358.89,0.0,-0.99047,1e-05,1.91058]
[1778206770649,51.41,79359.88,0.0,-0.99045,1e-05,1.91268]
[1778206774956,51.42,79367.17,0.0,-0.9904,1e-05,1.92184]
[1778206776970,51.43,79373.27,0.0,-0.99035,1e-05,1.93003]
[1778206778986,51.43,79371.95,0.0,-0.99036,1e-05,1.9293]
[1778206784022,51.44,79375.3,0.0,-0.99032,1e-05,1.93541]
[1778206786036,51.44,79380.02,0.0,-0.99029,1e-05,1.94191]
[1778206788050,51.45,79384.9,0.0,-0.99025,1e-05,1.94899]
[1778206793085,51.46,79382.22,0.0,-0.99026,1e-05,1.94768]
[1778206797113,51.48,79378.33,0.0,-0.99025,1e-05,1.94802]
[1778206798120,51.48,79374.92,0.0,-0.99027,1e-05,1.94429]
[1778206799127,51.49,79370.36,0.0,-0.9903,1e-05,1.9392]
[1778206801141,51.49,79378.84,0.0,-0.99024,1e-05,1.95021]
[1778206802150,51.49,79373.62,0.0,-0.99027,1e-05,1.9443]
[1778206802899,51.49,79373.62,0.0,-0.99027,1e-05,1.9443]
[1778206804164,51.51,79380.55,0.0,-0.9902,1e-05,1.95698]
[1778206806178,51.52,79381.17,0.0,-0.99019,1e-05,1.95847]
[1778206811213,51.52,79380.29,0.0,-0.99019,1e-05,1.95924]
[1778206816248,51.53,79381.07,0.0,-0.99017,1e-05,1.96201]
[1778206819269,51.54,79387.85,0.0,-0.99012,1e-05,1.97134]
[1778206821283,51.54,79396.7,0.0,-0.99006,1e-05,1.98283]
[1778206822290,51.54,79399.57,0.0,-0.99003,1e-05,1.98667]
[1778206823297,51.54,79405.45,0.0,-0.98999,1e-05,1.9942]
[1778206824304,51.55,79410.91,0.0,-0.98995,1e-05,2.00122]
[1778206825311,51.55,79417.36,0.0,-0.98991,1e-05,2.00948]
[1778206830346,51.55,79410.45,0.0,-0.98995,1e-05,2.00237]
[1778206833231,51.56,79411.67,0.0,-0.98994,1e-05,2.00307]
[1778206836388,51.56,79415.52,0.0,-0.98991,1e-05,2.00901]
[1778206837970,51.56,79416.7,0.0,-0.9899,1e-05,2.01076]
[1778206838402,51.56,79417.05,0.0,-0.98989,1e-05,2.01148]
[1778206843437,51.57,79416.86,0.0,-0.98989,1e-05,2.01269]
[1778206848472,51.58,79419.91,0.0,-0.98986,1e-05,2.0179]
[1778206853507,51.58,79428.87,0.0,-0.98979,1e-05,2.03041]
[1778206856528,51.59,79431.1,0.0,-0.98976,1e-05,2.03397]
[1778206858556,51.59,79443.41,0.0,-0.98967,1e-05,2.04988]
[1778206859556,51.59,79453.35,0.0,-0.9896,1e-05,2.06261]
[1778206860563,51.59,79459.27,0.0,-0.98956,1e-05,2.0703]
[1778206862577,51.59,79460.7,0.0,-0.98955,1e-05,2.07249]
[1778206867612,51.6,79461.95,0.0,-0.98953,1e-05,2.075]
[1778206872351,51.6,79462.15,0.0,-0.98953,1e-05,2.07598]
[1778206873840,51.6,79462.59,0.0,-0.98952,1e-05,2.0769]
[1778206874665,51.6,79466.83,0.0,-0.98949,1e-05,2.08246]
[1778206878693,51.61,79468.05,0.0,-0.98948,1e-05,2.08466]
[1778206880708,51.61,79474.53,0.0,-0.98943,1e-05,2.09323]
[1778206881714,51.61,79481.8,0.0,-0.98938,1e-05,2.10267]
[1778206882721,51.61,79484.36,0.0,-0.98936,1e-05,2.10608]
[1778206885370,51.61,79486.12,0.0,-0.98934,1e-05,2.10858]
[1778206885742,51.61,79485.46,0.0,-0.98935,1e-05,2.10785]
[1778206887757,51.61,79490.35,0.0,-0.98931,1e-05,2.11436]
[1778206890778,51.61,79485.79,0.0,-0.98934,1e-05,2.10884]
[1778206892792,51.62,79480.78,0.0,-0.98938,1e-05,2.10121]
[1778206894806,51.62,79472.61,0.0,-0.98944,1e-05,2.09104]
[1778206895813,51.62,79468.33,0.0,-0.98947,1e-05,2.08574]
[1778206900848,51.62,79467.53,0.0,-0.98947,1e-05,2.08551]
[1778206905883,51.62,79464.72,0.0,-0.98949,1e-05,2.08276]
[1778206907477,51.62,79464.72,0.0,-0.98949,1e-05,2.08276]
[1778206907578,51.63,79464.99,0.0,-0.98948,1e-05,2.08344]
[1778206912932,51.63,79467.02,0.0,-0.98946,1e-05,2.08687]
[1778206917967,51.63,79468.03,0.0,-0.98945,1e-05,2.08899]
[1778206921995,51.64,79473.4,0.0,-0.98941,1e-05,2.09649]
[1778206928039,51.64,79473.77,0.0,-0.9894,1e-05,2.09785]
[1778206933074,51.64,79474.75,0.0,-0.98939,1e-05,2.09984]
[1778206934084,51.64,79469.88,0.0,-0.98942,1e-05,2.09376]
[1778206939119,51.65,79470.44,0.0,-0.98942,1e-05,2.09522]
[1778206942140,51.65,79474.25,0.0,-0.98939,1e-05,2.10052]
[1778206943147,51.65,79480.35,0.0,-0.98934,1e-05,2.10848]
[1778206945161,51.65,79479.02,0.0,-0.98935,1e-05,2.10703]
[1778206947175,51.65,79474.1,0.0,-0.98938,1e-05,2.10098]
[1778206949446,51.65,79474.53,0.0,-0.98938,1e-05,2.10165]
[1778206949492,51.65,79474.26,0.0,-0.98938,1e-05,2.10157]
[1778206955231,51.66,79475.74,0.0,-0.98937,1e-05,2.10278]
[1778206957246,51.66,79481.88,0.0,-0.98932,1e-05,2.1109]
[1778206959259,51.66,79484.27,0.0,-0.98931,1e-05,2.11418]
[1778206964294,51.66,79484.98,0.0,-0.9893,1e-05,2.11561]
[1778206967315,51.66,79488.59,0.0,-0.98927,1e-05,2.12055]
[1778206972350,51.67,79489.14,0.0,-0.98926,1e-05,2.12172]
[1778206973357,51.67,79483.56,0.0,-0.9893,1e-05,2.11463]
[1778206975371,51.67,79487.33,0.0,-0.98927,1e-05,2.11969]
[1778206980406,51.67,79487.83,0.0,-0.98927,1e-05,2.12082]
[1778206985442,51.67,79490.24,0.0,-0.98925,1e-05,2.1244]
[1778206990476,51.67,79493.3,0.0,-0.98922,1e-05,2.12879]
[1778206994504,51.68,79487.53,0.0,-0.98926,1e-05,2.12167]
[1778206995518,51.68,79474.56,0.0,-0.98936,1e-05,2.10511]
[1778206996522,51.68,79472.29,0.0,-0.98937,1e-05,2.10233]
[1778207001557,51.68,79474.45,0.0,-0.98935,1e-05,2.10574]
[1778207005585,51.68,79479.45,0.0,-0.98931,1e-05,2.11262]
[1778207007277,51.68,79478.6,0.0,-0.98932,1e-05,2.11164]
[1778207007599,51.68,79477.53,0.0,-0.98933,1e-05,2.11037]
[1778207011627,51.68,79487.33,0.0,-0.98926,1e-05,2.12195]
[1778207012634,51.68,79490.19,0.0,-0.98924,1e-05,2.12572]
[1778207015655,51.69,79495.27,0.0,-0.9892,1e-05,2.13252]
[1778207020690,51.69,79496.69,0.0,-0.98919,1e-05,2.13471]
[1778207025725,51.69,79496.97,0.0,-0.98918,1e-05,2.13542]
[1778207030760,51.69,79496.6,0.0,-0.98918,1e-05,2.13529]
[1778207031767,51.69,79500.71,0.0,-0.98915,1e-05,2.14069]
[1778207037809,51.69,79503.41,0.0,-0.98913,1e-05,2.14456]
[1778207042844,51.69,79504.98,0.0,-0.98912,1e-05,2.14689]
[1778207047879,51.69,79504.96,0.0,-0.98912,1e-05,2.14716]
[1778207049893,51.7,79508.73,0.0,-0.98909,1e-05,2.15218]
[1778207053941,51.7,79478.88,0.0,-0.98931,1e-05,2.11377]
[1778207054948,51.7,79457.46,0.0,-0.98946,1e-05,2.08652]
[1778207055955,51.7,79455.12,0.0,-0.98948,1e-05,2.08371]
[1778207057969,51.7,79461.73,0.0,-0.98943,1e-05,2.09245]
[1778207058976,51.7,79465.49,0.0,-0.9894,1e-05,2.0974]
[1778207061477,51.7,79466.36,0.0,-0.98939,1e-05,2.09879]
[1778207064013,51.7,79475.96,0.0,-0.98932,1e-05,2.1115]
[1778207065020,51.7,79480.41,0.0,-0.98929,1e-05,2.11734]
[1778207066027,51.7,79473.2,0.0,-0.98934,1e-05,2.10819]
[1778207067034,51.7,79469.79,0.0,-0.98936,1e-05,2.10395]
[1778207072069,51.71,79470.19,0.0,-0.98936,1e-05,2.10366]
[1778207074083,51.71,79474.47,0.0,-0.98933,1e-05,2.1094]
[1778207075090,51.71,79478.4,0.0,-0.9893,1e-05,2.11457]
[1778207080125,51.71,79478.88,0.0,-0.98929,1e-05,2.11573]
[1778207085160,51.71,79479.91,0.0,-0.98928,1e-05,2.11757]
[1778207090195,51.72,79483.79,0.0,-0.98925,1e-05,2.12306]
[1778207095230,51.72,79485.61,0.0,-0.98924,1e-05,2.12585]
[1778207100266,51.72,79480.38,0.0,-0.98927,1e-05,2.11954]
[1778207101273,51.72,79474.87,0.0,-0.98931,1e-05,2.11254]
[1778207102280,51.72,79478.26,0.0,-0.98929,1e-05,2.117]
[1778207104294,51.72,79483.45,0.0,-0.98925,1e-05,2.12389]
[1778207108322,51.72,79486.92,0.0,-0.98922,1e-05,2.12873]
[1778207113357,51.73,79489.78,0.0,-0.9892,1e-05,2.13285]
[1778207118399,51.73,79493.29,0.0,-0.98917,1e-05,2.13777]
[1778207124441,51.73,79494.11,0.0,-0.98916,1e-05,2.13932]
[1778207129476,51.73,79494.56,0.0,-0.98915,1e-05,2.14025]
[1778207134511,51.73,79494.03,0.0,-0.98916,1e-05,2.13846]
[1778207139653,51.73,79494.61,0.0,-0.98916,1e-05,2.13944]
[1778207145588,51.74,79494.47,0.0,-0.98915,1e-05,2.13984]
[1778207150623,51.74,79495.07,0.0,-0.98915,1e-05,2.14099]
[1778207155659,51.74,79495.5,0.0,-0.98914,1e-05,2.1419]
[1778207161701,51.74,79495.63,0.0,-0.98914,1e-05,2.1425]
[1778207164722,51.74,79502.84,0.0,-0.98908,1e-05,2.15208]
[1778207166736,51.74,79508.28,0.0,-0.98904,1e-05,2.15928]
[1778207171771,51.74,79509.3,0.0,-0.98903,1e-05,2.16084]
[1778207173785,51.74,79498.57,0.0,-0.98911,1e-05,2.14695]
[1778207174792,51.74,79494.54,0.0,-0.98914,1e-05,2.14179]
[1778207179827,51.75,79488.09,0.0,-0.98919,1e-05,2.13381]
[1778207180834,51.75,79479.97,0.0,-0.98925,1e-05,2.12342]
[1778207181841,51.75,79466.91,0.0,-0.98934,1e-05,2.10676]
[1778207182848,51.75,79466.17,0.0,-0.98935,1e-05,2.10595]
[1778207187883,51.75,79464.39,0.0,-0.98936,1e-05,2.10441]
[1778207190904,51.75,79470.1,0.0,-0.98931,1e-05,2.11216]
[1778207192918,51.75,79476.6,0.0,-0.98927,1e-05,2.11931]
[1778207195939,51.76,79479.24,0.0,-0.98925,1e-05,2.12304]
[1778207198960,51.76,79483.11,0.0,-0.98922,1e-05,2.12835]
[1778207203314,51.76,79482.68,0.0,-0.98922,1e-05,2.12818]
[1778207203995,51.76,79482.64,0.0,-0.98922,1e-05,2.12822]
[1778207209030,51.76,79483.49,0.0,-0.98921,1e-05,2.12978]
[1778207214065,51.76,79483.65,0.0,-0.98921,1e-05,2.13043]
[1778207217086,51.76,79478.65,0.0,-0.98924,1e-05,2.12424]
[1778207219100,51.77,79467.72,0.0,-0.98932,1e-05,2.1104]
[1778207220107,51.77,79462.53,0.0,-0.98936,1e-05,2.10388]
[1778207221114,51.77,79455.55,0.0,-0.98941,1e-05,2.0951]
[1778207222121,51.77,79455.07,0.0,-0.98941,1e-05,2.09464]
[1778207227075,51.77,79456.68,0.0,-0.98939,1e-05,2.0973]
[1778207227156,51.77,79456.76,0.0,-0.98939,1e-05,2.09755]
[1778207228163,51.77,79461.19,0.0,-0.98936,1e-05,2.10336]
[1778207229170,51.77,79466.72,0.0,-0.98932,1e-05,2.11058]
[1778207234206,51.78,79465.51,0.0,-0.98932,1e-05,2.10969]
[1778207239241,51.78,79467.96,0.0,-0.9893,1e-05,2.1135]
[1778207244276,51.78,79471.11,0.0,-0.98928,1e-05,2.11817]
[1778207251325,51.78,79471.7,0.0,-0.98927,1e-05,2.11828]
[1778207256360,51.79,79472.34,0.0,-0.98927,1e-05,2.11966]
[1778207258374,51.79,79476.41,0.0,-0.98923,1e-05,2.12512]
[1778207265424,51.79,79476.92,0.0,-0.98923,1e-05,2.12648]
[1778207269872,51.79,79476.99,0.0,-0.98922,1e-05,2.12685]
[1778207269920,51.79,79477.05,0.0,-0.98922,1e-05,2.12711]
[1778207273483,51.79,79472.71,0.0,-0.98925,1e-05,2.12179]
[1778207278518,51.8,79473.15,0.0,-0.98925,1e-05,2.12283]
[1778207283553,51.8,79472.69,0.0,-0.98925,1e-05,2.12271]
[1778207284560,51.8,79466.55,0.0,-0.98929,1e-05,2.11502]
[1778207286574,51.8,79464.39,0.0,-0.98931,1e-05,2.11247]
[1778207290602,51.8,79468.51,0.0,-0.98927,1e-05,2.11822]
[1778207293774,51.8,79466.12,0.0,-0.98929,1e-05,2.11536]
[1778207293779,51.8,79463.98,0.0,-0.9893,1e-05,2.11273]
[1778207298660,51.81,79455.13,0.0,-0.98937,1e-05,2.10199]
[1778207299665,51.81,79453.57,0.0,-0.98938,1e-05,2.10014]
[1778207304700,51.81,79461.21,0.0,-0.98932,1e-05,2.11061]
[1778207305707,51.81,79465.99,0.0,-0.98928,1e-05,2.11686]
[1778207307722,51.81,79467.37,0.0,-0.98927,1e-05,2.11885]
[1778207310243,51.81,79467.63,0.0,-0.98927,1e-05,2.1193]
[1778207314881,51.82,79465.34,0.0,-0.98929,1e-05,2.11544]
[1778207314982,51.82,79460.16,0.0,-0.98933,1e-05,2.10892]
[1778207320812,51.82,79459.06,0.0,-0.98933,1e-05,2.10827]
[1778207325847,51.82,79459.34,0.0,-0.98932,1e-05,2.10927]
[1778207330882,51.83,79462.44,0.0,-0.9893,1e-05,2.11388]
[1778207332592,51.83,79463.31,0.0,-0.98929,1e-05,2.11511]
[1778207332896,51.83,79467.41,0.0,-0.98926,1e-05,2.12049]
[1778207337931,51.83,79470.04,0.0,-0.98924,1e-05,2.12442]
[1778207341959,51.83,79462.97,0.0,-0.98929,1e-05,2.11575]
[1778207349008,51.83,79461.73,0.0,-0.98929,1e-05,2.11502]
[1778207354043,51.84,79462.09,0.0,-0.98928,1e-05,2.11609]
[1778207360086,51.84,79462.83,0.0,-0.98927,1e-05,2.11775]
[1778207366128,51.84,79462.72,0.0,-0.98927,1e-05,2.11832]
[1778207371163,51.85,79464.15,0.0,-0.98926,1e-05,2.11928]
[1778207373177,51.85,79469.04,0.0,-0.98923,1e-05,2.1258]
[1778207381233,51.85,79469.15,0.0,-0.98922,1e-05,2.12677]
[1778207385196,51.85,79469.95,0.0,-0.98921,1e-05,2.1281]
[1778207386268,51.85,79474.06,0.0,-0.98918,1e-05,2.13359]
[1778207387275,51.85,79479.87,0.0,-0.98914,1e-05,2.14119]
[1778207389289,51.85,79472.3,0.0,-0.98919,1e-05,2.13156]
[1778207390296,51.85,79472.93,0.0,-0.98919,1e-05,2.13246]
[1778207395331,51.86,79473.98,0.0,-0.98918,1e-05,2.13424]
[1778207400366,51.86,79475.68,0.0,-0.98916,1e-05,2.13683]
[1778207405401,51.86,79477.12,0.0,-0.98915,1e-05,2.13903]
[1778207410436,51.86,79471.39,0.0,-0.98919,1e-05,2.13194]
[1778207411443,51.86,79469.98,0.0,-0.9892,1e-05,2.1302]
[1778207412827,51.86,79469.98,0.0,-0.9892,1e-05,2.1302]
[1778207412928,51.86,79469.38,0.0,-0.9892,1e-05,2.12959]
[1778207418492,51.86,79468.21,0.0,-0.98921,1e-05,2.12852]
[1778207423527,51.87,79468.84,0.0,-0.9892,1e-05,2.12978]
[1778207428998,51.87,79468.49,0.0,-0.9892,1e-05,2.12969]
[1778207434839,51.87,79469.15,0.0,-0.9892,1e-05,2.12965]
[1778207434914,51.87,79469.84,0.0,-0.9892,1e-05,2.13073]
[1778207435617,51.87,79453.69,0.0,-0.98932,1e-05,2.10999]
[1778207436624,51.87,79448.29,0.0,-0.98935,1e-05,2.10318]
[1778207437631,51.87,79444.22,0.0,-0.98938,1e-05,2.09812]
[1778207439645,51.87,79444.3,0.0,-0.98938,1e-05,2.09852]
[1778207440652,51.87,79449.65,0.0,-0.98934,1e-05,2.10549]
[1778207441659,51.88,79453.14,0.0,-0.98931,1e-05,2.1101]
[1778207443674,51.88,79452.62,0.0,-0.98932,1e-05,2.1097]
[1778207445689,51.88,79463.88,0.0,-0.98923,1e-05,2.12441]
[1778207447704,51.88,79461.88,0.0,-0.98925,1e-05,2.12208]
[1778207448712,51.88,79457.82,0.0,-0.98928,1e-05,2.11697]
[1778207451733,51.88,79453.93,0.0,-0.9893,1e-05,2.11234]
[1778207453748,51.88,79450.36,0.0,-0.98933,1e-05,2.10803]
[1778207456774,51.88,79446.43,0.0,-0.98935,1e-05,2.10356]
[1778207458787,51.89,79442.69,0.0,-0.98938,1e-05,2.09909]
[1778207463758,51.89,79442.06,0.0,-0.98938,1e-05,2.09891]
[1778207464000,51.89,79442.06,0.0,-0.98938,1e-05,2.09891]
[1778207464099,51.89,79443.14,0.0,-0.98937,1e-05,2.10045]
[1778207469864,51.89,79444.24,0.0,-0.98936,1e-05,2.10278]
[1778207474899,51.9,79444.76,0.0,-0.98935,1e-05,2.10417]
[1778207480941,51.9,79443.73,0.0,-0.98935,1e-05,2.10373]
[1778207482955,51.9,79447.69,0.0,-0.98932,1e-05,2.10907]
[1778207484969,51.9,79451.35,0.0,-0.98929,1e-05,2.11401]
[1778207485976,51.9,79455.51,0.0,-0.98926,1e-05,2.11947]
[1778207487991,51.91,79473.14,0.0,-0.98913,1e-05,2.14241]
[1778207488998,51.91,79476.06,0.0,-0.98911,1e-05,2.14626]
[1778207494033,51.91,79475.87,0.0,-0.98911,1e-05,2.14486]
[1778207500075,51.91,79475.54,0.0,-0.98911,1e-05,2.1448]
[1778207501082,51.91,79480.07,0.0,-0.98908,1e-05,2.15073]
[1778207504103,51.91,79489.14,0.0,-0.98901,1e-05,2.16268]
[1778207506117,51.91,79490.62,0.0,-0.989,1e-05,2.16466]
[1778207508116,51.91,79491.5,0.0,-0.98899,1e-05,2.16583]
[1778207512160,51.91,79487.91,0.0,-0.98902,1e-05,2.16125]
[1778207516188,51.91,79491.68,0.0,-0.98899,1e-05,2.16626]
[1778207521223,51.91,79495.58,0.0,-0.98896,1e-05,2.17142]
[1778207523237,51.91,79500.61,0.0,-0.98892,1e-05,2.178]
[1778207526258,51.91,79507.83,0.0,-0.98887,1e-05,2.18745]
[1778207534314,51.91,79513.32,0.0,-0.98883,1e-05,2.1945]
[1778207535321,51.91,79517.2,0.0,-0.9888,1e-05,2.19958]
[1778207538506,51.91,79519.11,0.0,-0.98879,1e-05,2.20202]
[1778207541363,51.91,79523.41,0.0,-0.98876,1e-05,2.20751]
[1778207543377,51.91,79514.52,0.0,-0.98882,1e-05,2.19563]
[1778207544384,51.91,79521.25,0.0,-0.98877,1e-05,2.20449]
[1778207546398,51.91,79523.84,0.0,-0.98875,1e-05,2.20781]
[1778207547749,51.91,79523.66,0.0,-0.98876,1e-05,2.20751]
[1778207547842,51.91,79523.66,0.0,-0.98876,1e-05,2.20746]
[1778207552441,51.91,79526.73,0.0,-0.98874,1e-05,2.20982]
[1778207555462,51.91,79533.35,0.0,-0.98869,1e-05,2.21845]
[1778207556469,51.9,79537.87,0.0,-0.98866,1e-05,2.2244]
[1778207561504,51.9,79540.57,0.0,-0.98864,1e-05,2.22764]
[1778207562511,51.9,79548.45,0.0,-0.98858,1e-05,2.23811]
[1778207564525,51.9,79551.37,0.0,-0.98856,1e-05,2.24185]
[1778207568553,51.9,79556.01,0.0,-0.98852,1e-05,2.24768]
[1778207571574,51.9,79565.8,0.0,-0.98845,1e-05,2.26053]
[1778207572581,51.9,79572.9,0.0,-0.9884,1e-05,2.27]
[1778207573588,51.9,79574.26,0.0,-0.98839,1e-05,2.27169]
[1778207576609,51.9,79582.64,0.0,-0.98832,1e-05,2.28261]
[1778207577616,51.89,79593.01,0.0,-0.98824,1e-05,2.29659]
[1778207578623,51.89,79595.68,0.0,-0.98822,1e-05,2.30004]
[1778207580806,51.89,79596.44,0.0,-0.98822,1e-05,2.30088]
[1778207582651,51.89,79592.22,0.0,-0.98825,1e-05,2.29449]
[1778207585477,51.89,79591.38,0.0,-0.98826,1e-05,2.29314]
[1778207585516,51.89,79591.94,0.0,-0.98826,1e-05,2.29352]
[1778207590707,51.88,79591.71,0.0,-0.98827,1e-05,2.29226]
[1778207595743,51.88,79593.96,0.0,-0.98826,1e-05,2.29437]
[1778207596750,51.88,79601.47,0.0,-0.9882,1e-05,2.30447]
[1778207597757,51.88,79605.43,0.0,-0.98817,1e-05,2.30971]
[1778207598764,51.88,79609.81,0.0,-0.98813,1e-05,2.31553]
[1778207600779,51.88,79613.7,0.0,-0.9881,1e-05,2.32044]
[1778207605813,51.87,79616.77,0.0,-0.98809,1e-05,2.32352]
[1778207610848,51.87,79618.2,0.0,-0.98808,1e-05,2.32433]
[1778207613869,51.86,79621.0,0.0,-0.98807,1e-05,2.32596]
[1778207616890,51.86,79625.06,0.0,-0.98804,1e-05,2.33088]
[1778207617897,51.86,79636.43,0.0,-0.98795,1e-05,2.34643]
[1778207618905,51.86,79642.12,0.0,-0.98791,1e-05,2.35413]
[1778207619912,51.86,79647.98,0.0,-0.98786,1e-05,2.36205]
[1778207620918,51.85,79649.93,0.0,-0.98785,1e-05,2.3642]
[1778207625953,51.85,79647.23,0.0,-0.98788,1e-05,2.35892]
[1778207627449,51.85,79647.23,0.0,-0.98788,1e-05,2.35892]
[1778207628526,51.85,79647.9,0.0,-0.98788,1e-05,2.35956]
[1778207628534,51.84,79647.47,0.0,-0.98788,1e-05,2.35866]
[1778207629981,51.84,79653.13,0.0,-0.98784,1e-05,2.36629]
[1778207631995,51.84,79655.29,0.0,-0.98783,1e-05,2.3684]
[1778207634010,51.84,79648.19,0.0,-0.98789,1e-05,2.35783]
[1778207635017,51.84,79644.56,0.0,-0.98792,1e-05,2.35247]
[1778207639045,51.83,79649.29,0.0,-0.98789,1e-05,2.35792]
[1778207642750,51.83,79648.87,0.0,-0.9879,1e-05,2.35643]
[1778207643432,51.83,79648.87,0.0,-0.9879,1e-05,2.35643]
[1778207643533,51.83,79647.09,0.0,-0.98791,1e-05,2.35365]
[1778207648108,51.82,79637.18,0.0,-0.988,1e-05,2.33839]
[1778207649115,51.82,79634.09,0.0,-0.98803,1e-05,2.33384]
[1778207653143,51.81,79629.13,0.0,-0.98807,1e-05,2.32597]
[1778207656164,51.81,79624.06,0.0,-0.98812,1e-05,2.31825]
[1778207657171,51.81,79619.79,0.0,-0.98815,1e-05,2.31213]
[1778207662206,51.81,79619.5,0.0,-0.98816,1e-05,2.31067]
[1778207667241,51.8,79619.09,0.0,-0.98817,1e-05,2.30905]
[1778207670262,51.8,79614.05,0.0,-0.98822,1e-05,2.3015]
[1778207672276,51.8,79608.87,0.0,-0.98827,1e-05,2.29248]
[1778207677312,51.79,79607.39,0.0,-0.98828,1e-05,2.28957]
[1778207681636,51.79,79606.9,0.0,-0.98829,1e-05,2.28838]
[1778207681664,51.79,79607.13,0.0,-0.98829,1e-05,2.28852]
[1778207685368,51.79,79610.95,0.0,-0.98826,1e-05,2.29305]
[1778207690403,51.78,79613.48,0.0,-0.98825,1e-05,2.29558]
[1778207695439,51.78,79614.16,0.0,-0.98825,1e-05,2.29556]
[1778207698459,51.78,79630.39,0.0,-0.98812,1e-05,2.31731]
[1778207699466,51.78,79631.4,0.0,-0.98812,1e-05,2.31848]
[1778207704501,51.77,79639.09,0.0,-0.98806,1e-05,2.32798]
[1778207706515,51.77,79642.21,0.0,-0.98804,1e-05,2.33182]
[1778207707090,51.77,79642.21,0.0,-0.98804,1e-05,2.33182]
[1778207707522,51.77,79641.96,0.0,-0.98804,1e-05,2.33122]
[1778207709536,51.77,79645.65,0.0,-0.98802,1e-05,2.33584]
[1778207714579,51.76,79622.29,0.0,-0.98821,1e-05,2.30225]
[1778207715586,51.76,79616.47,0.0,-0.98826,1e-05,2.29406]
[1778207716594,51.76,79612.41,0.0,-0.98829,1e-05,2.28831]
[1778207719614,51.76,79608.92,0.0,-0.98832,1e-05,2.28302]
[1778207720621,51.75,79605.18,0.0,-0.98835,1e-05,2.27775]
[1778207725657,51.75,79602.66,0.0,-0.98838,1e-05,2.27356]
[1778207726663,51.75,79597.57,0.0,-0.98842,1e-05,2.2665]
[1778207728677,51.75,79600.3,0.0,-0.9884,1e-05,2.26995]
[1778207729684,51.75,79603.81,0.0,-0.98837,1e-05,2.27459]
[1778207731353,51.75,79605.3,0.0,-0.98836,1e-05,2.27647]
[1778207732604,51.75,79604.92,0.0,-0.98837,1e-05,2.27428]
[1778207732705,51.75,79605.46,0.0,-0.98837,1e-05,2.27487]
[1778207734719,51.75,79611.94,0.0,-0.98832,1e-05,2.28341]
[1778207736733,51.74,79605.33,0.0,-0.98837,1e-05,2.27409]
[1778207738747,51.74,79600.16,0.0,-0.98841,1e-05,2.26678]
[1778207739620,51.74,79600.16,0.0,-0.98841,1e-05,2.26678]
[1778207739754,51.74,79595.69,0.0,-0.98845,1e-05,2.26059]
[1778207740761,51.74,79591.96,0.0,-0.98848,1e-05,2.25542]
[1778207742344,51.74,79591.96,0.0,-0.98848,1e-05,2.25542]
[1778207742382,51.74,79592.54,0.0,-0.98848,1e-05,2.25599]
[1778207746803,51.74,79597.49,0.0,-0.98844,1e-05,2.26226]
[1778207751838,51.74,79595.07,0.0,-0.98846,1e-05,2.25837]
[1778207753853,51.74,79590.66,0.0,-0.9885,1e-05,2.25219]
[1778207756873,51.73,79594.47,0.0,-0.98847,1e-05,2.25703]
[1778207761908,51.73,79592.95,0.0,-0.98849,1e-05,2.2544]
[1778207764929,51.73,79588.39,0.0,-0.98852,1e-05,2.24791]
[1778207766943,51.73,79579.13,0.0,-0.9886,1e-05,2.23524]
[1778207767950,51.73,79574.61,0.0,-0.98863,1e-05,2.22908]
[1778207769964,51.73,79576.97,0.0,-0.98861,1e-05,2.2321]
[1778207774999,51.73,79574.04,0.0,-0.98864,1e-05,2.22781]
[1778207776010,51.73,79566.51,0.0,-0.9887,1e-05,2.21767]
[1778207777002,51.73,79566.51,0.0,-0.9887,1e-05,2.21767]
[1778207778675,51.73,79566.02,0.0,-0.9887,1e-05,2.21695]
[1778207778776,51.73,79566.8,0.0,-0.9887,1e-05,2.21789]
[1778207783058,51.73,79551.62,0.0,-0.98881,1e-05,2.1975]
[1778207784065,51.73,79546.14,0.0,-0.98886,1e-05,2.1902]
[1778207785072,51.73,79546.17,0.0,-0.98885,1e-05,2.19022]
[1778207786079,51.73,79541.41,0.0,-0.98889,1e-05,2.18394]
[1778207789100,51.73,79536.0,0.0,-0.98893,1e-05,2.17685]
[1778207791114,51.73,79540.92,0.0,-0.9889,1e-05,2.18189]
[1778207796150,51.73,79534.31,0.0,-0.98895,1e-05,2.17329]
[1778207797157,51.73,79529.28,0.0,-0.98899,1e-05,2.16673]
[1778207798164,51.73,79522.85,0.0,-0.98904,1e-05,2.15832]
[1778207799171,51.73,79515.57,0.0,-0.98909,1e-05,2.14894]
[1778207800178,51.73,79516.76,0.0,-0.98908,1e-05,2.15056]
[1778207805214,51.73,79508.71,0.0,-0.98914,1e-05,2.14049]
[1778207806221,51.73,79512.75,0.0,-0.98911,1e-05,2.14583]
[1778207807228,51.73,79519.04,0.0,-0.98906,1e-05,2.1541]
[1778207809603,51.73,79520.54,0.0,-0.98905,1e-05,2.15613]
[1778207812263,51.73,79526.09,0.0,-0.98901,1e-05,2.16363]
[1778207817298,51.73,79526.75,0.0,-0.989,1e-05,2.16473]
[1778207819604,51.73,79527.19,0.0,-0.989,1e-05,2.16536]
[1778207819635,51.73,79526.12,0.0,-0.989,1e-05,2.164]
[1778207825356,51.73,79530.19,0.0,-0.98897,1e-05,2.16963]
[1778207826363,51.73,79525.84,0.0,-0.989,1e-05,2.16397]
[1778207828377,51.73,79522.35,0.0,-0.98903,1e-05,2.15951]
[1778207833412,51.74,79528.26,0.0,-0.98898,1e-05,2.1675]
[1778207835426,51.74,79523.21,0.0,-0.98902,1e-05,2.16097]
[1778207840462,51.74,79523.1,0.0,-0.98902,1e-05,2.16105]
[1778207845497,51.74,79523.85,0.0,-0.98901,1e-05,2.16225]
[1778207850532,51.74,79522.3,0.0,-0.98902,1e-05,2.16045]
[1778207852546,51.74,79530.78,0.0,-0.98897,1e-05,2.17016]
[1778207853553,51.74,79534.76,0.0,-0.98894,1e-05,2.17542]
[1778207856574,51.74,79527.64,0.0,-0.98899,1e-05,2.16613]
[1778207857581,51.74,79528.43,0.0,-0.98898,1e-05,2.16721]
[1778207859678,51.74,79526.07,0.0,-0.989,1e-05,2.16415]
[1778207867651,51.74,79524.76,0.0,-0.98901,1e-05,2.16287]
[1778207868658,51.74,79531.47,0.0,-0.98896,1e-05,2.17171]
[1778207869665,51.74,79534.93,0.0,-0.98893,1e-05,2.17629]
[1778207870542,51.74,79534.93,0.0,-0.98893,1e-05,2.17629]
[1778207875707,51.74,79534.12,0.0,-0.98894,1e-05,2.17538]
[1778207878728,51.74,79538.09,0.0,-0.98891,1e-05,2.18069]
[1778207881422,51.74,79540.66,0.0,-0.98889,1e-05,2.18412]
[1778207886784,51.74,79539.99,0.0,-0.98889,1e-05,2.18336]
[1778207891819,51.74,79538.43,0.0,-0.9889,1e-05,2.18145]
[1778207896855,51.75,79535.27,0.0,-0.98893,1e-05,2.17745]
[1778207898869,51.75,79531.28,0.0,-0.98895,1e-05,2.17229]
[1778207901891,51.75,79526.05,0.0,-0.98899,1e-05,2.1656]
[1778207905919,51.75,79522.36,0.0,-0.98902,1e-05,2.16102]
[1778207908941,51.75,79502.08,0.0,-0.98917,1e-05,2.13482]
[1778207909948,51.75,79501.22,0.0,-0.98917,1e-05,2.13381]
[1778207914983,51.75,79499.81,0.0,-0.98919,1e-05,2.13107]
[1778207915993,51.75,79506.55,0.0,-0.98914,1e-05,2.1399]
[1778207917829,51.75,79506.55,0.0,-0.98914,1e-05,2.1399]
[1778207918941,51.75,79506.17,0.0,-0.98914,1e-05,2.1396]
[1778207919011,51.75,79506.43,0.0,-0.98914,1e-05,2.14003]
[1778207924047,51.76,79508.21,0.0,-0.98912,1e-05,2.14279]
[1778207926062,51.76,79512.24,0.0,-0.98909,1e-05,2.1482]
[1778207930150,51.76,79514.01,0.0,-0.98908,1e-05,2.1507]
[1778207930251,51.76,79514.65,0.0,-0.98907,1e-05,2.1516]
[1778207936132,51.76,79515.0,0.0,-0.98907,1e-05,2.15239]
[1778207942174,51.76,79521.32,0.0,-0.98902,1e-05,2.16091]
[1778207945195,51.76,79522.22,0.0,-0.98901,1e-05,2.16219]
[1778207949223,51.76,79514.44,0.0,-0.98907,1e-05,2.15214]
[1778207951237,51.76,79511.27,0.0,-0.98909,1e-05,2.14808]
[1778207953251,51.76,79507.66,0.0,-0.98912,1e-05,2.1435]
[1778207956274,51.76,79502.56,0.0,-0.98915,1e-05,2.13707]
[1778207961308,51.76,79502.2,0.0,-0.98915,1e-05,2.13708]
[1778207966343,51.77,79504.46,0.0,-0.98914,1e-05,2.14042]
[1778207971378,51.77,79505.18,0.0,-0.98913,1e-05,2.14028]
[1778207976413,51.77,79503.99,0.0,-0.98914,1e-05,2.13916]
[1778207981448,51.77,79504.77,0.0,-0.98913,1e-05,2.1406]
[1778207983207,51.77,79505.41,0.0,-0.98913,1e-05,2.14152]
[1778207983462,51.77,79506.46,0.0,-0.98912,1e-05,2.14297]
[1778207986483,51.77,79515.55,0.0,-0.98905,1e-05,2.15504]
[1778207987490,51.77,79520.42,0.0,-0.98901,1e-05,2.16146]
[1778207991518,51.78,79524.22,0.0,-0.98898,1e-05,2.16662]
[1778207995546,51.78,79528.14,0.0,-0.98895,1e-05,2.17191]
[1778208000581,51.78,79533.89,0.0,-0.98891,1e-05,2.17962]
[1778208002595,51.78,79529.64,0.0,-0.98894,1e-05,2.17406]
[1778208007689,51.78,79529.94,0.0,-0.98894,1e-05,2.17458]
[1778208012724,51.78,79529.0,0.0,-0.98894,1e-05,2.17343]
[1778208015745,51.78,79535.12,0.0,-0.9889,1e-05,2.18153]
[1778208017759,51.78,79536.24,0.0,-0.98889,1e-05,2.18302]
[1778208022794,51.78,79538.61,0.0,-0.98887,1e-05,2.18615]
[1778208027829,51.78,79537.09,0.0,-0.98888,1e-05,2.18418]
[1778208033871,51.78,79539.11,0.0,-0.98888,1e-05,2.1854]
[1778208038906,51.78,79542.11,0.0,-0.98885,1e-05,2.18942]
[1778208043941,51.78,79543.19,0.0,-0.98884,1e-05,2.19089]
[1778208048976,51.78,79546.82,0.0,-0.98882,1e-05,2.1957]
[1778208054011,51.78,79547.95,0.0,-0.98881,1e-05,2.19715]
[1778208059046,51.78,79549.12,0.0,-0.9888,1e-05,2.19866]
[1778208060053,51.78,79559.32,0.0,-0.98872,1e-05,2.21219]
[1778208061060,51.78,79560.13,0.0,-0.98872,1e-05,2.21324]
[1778208061637,51.78,79560.13,0.0,-0.98872,1e-05,2.21324]
[1778208067102,51.78,79562.39,0.0,-0.9887,1e-05,2.21599]
[1778208071130,51.78,79556.16,0.0,-0.98875,1e-05,2.2075]
[1778208072137,51.78,79552.58,0.0,-0.98878,1e-05,2.20271]
[1778208077172,51.78,79554.08,0.0,-0.98877,1e-05,2.20457]
[1778208083214,51.77,79554.78,0.0,-0.98876,1e-05,2.20535]
[1778208088249,51.77,79554.33,0.0,-0.98876,1e-05,2.20463]
[1778208093284,51.77,79552.4,0.0,-0.98879,1e-05,2.20047]
[1778208097312,51.77,79542.85,0.0,-0.98886,1e-05,2.18778]
[1778208099326,51.77,79541.77,0.0,-0.98887,1e-05,2.18635]
[1778208104361,51.77,79543.08,0.0,-0.98886,1e-05,2.18814]
[1778208109397,51.77,79544.26,0.0,-0.98885,1e-05,2.18978]
[1778208112418,51.77,79547.95,0.0,-0.98882,1e-05,2.19471]
[1778208118460,51.77,79547.85,0.0,-0.98882,1e-05,2.19465]
[1778208123495,51.77,79549.75,0.0,-0.98881,1e-05,2.19723]
[1778208125820,51.77,79550.47,0.0,-0.9888,1e-05,2.19819]
[1778208126505,51.77,79550.55,0.0,-0.9888,1e-05,2.1983]
[1778208126516,51.77,79550.59,0.0,-0.9888,1e-05,2.19836]
[1778208131551,51.78,79554.91,0.0,-0.98877,1e-05,2.2041]
[1778208132558,51.77,79558.78,0.0,-0.98874,1e-05,2.20924]
[1778208134572,51.77,79553.68,0.0,-0.98878,1e-05,2.20244]
[1778208136586,51.77,79549.7,0.0,-0.98881,1e-05,2.19715]
[1778208141621,51.77,79548.85,0.0,-0.98881,1e-05,2.19604]
[1778208147663,51.77,79550.43,0.0,-0.9888,1e-05,2.19816]
[1778208152698,51.78,79552.66,0.0,-0.98879,1e-05,2.19962]
[1778208157733,51.77,79553.45,0.0,-0.98879,1e-05,2.20066]
[1778208162791,51.77,79553.55,0.0,-0.98878,1e-05,2.20077]
[1778208166796,51.77,79559.75,0.0,-0.98874,1e-05,2.20894]
[1778208171834,51.77,79559.49,0.0,-0.98874,1e-05,2.20848]
[1778208173848,51.77,79563.47,0.0,-0.98871,1e-05,2.21373]
[1778208178883,51.77,79564.99,0.0,-0.9887,1e-05,2.21559]
[1778208183918,51.77,79566.29,0.0,-0.98869,1e-05,2.21713]
[1778208188953,51.77,79568.1,0.0,-0.98868,1e-05,2.2193]
[1778208193988,51.77,79568.0,0.0,-0.98868,1e-05,2.21888]
[1778208199023,51.77,79566.73,0.0,-0.98869,1e-05,2.21687]
[1778208202044,51.77,79562.66,0.0,-0.98872,1e-05,2.21126]
[1778208203051,51.77,79558.25,0.0,-0.98876,1e-05,2.20534]
[1778208208086,51.77,79559.3,0.0,-0.98875,1e-05,2.20653]
[1778208213121,51.77,79556.66,0.0,-0.98878,1e-05,2.20131]
[1778208218157,51.76,79557.56,0.0,-0.98877,1e-05,2.20232]
[1778208223192,51.76,79558.13,0.0,-0.98877,1e-05,2.20289]
[1778208228227,51.76,79555.94,0.0,-0.98879,1e-05,2.1998]
[1778208233263,51.76,79556.67,0.0,-0.98878,1e-05,2.20061]
[1778208238297,51.76,79558.01,0.0,-0.98878,1e-05,2.2022]
[1778208243332,51.76,79561.0,0.0,-0.98875,1e-05,2.20597]
[1778208248368,51.76,79560.51,0.0,-0.98876,1e-05,2.2051]
[1778208253404,51.76,79560.47,0.0,-0.98876,1e-05,2.20485]
[1778208255418,51.76,79556.76,0.0,-0.98879,1e-05,2.19985]
[1778208260453,51.76,79557.72,0.0,-0.98878,1e-05,2.20097]
[1778208264481,51.76,79553.7,0.0,-0.98881,1e-05,2.19551]
[1778208268509,51.76,79550.25,0.0,-0.98884,1e-05,2.19086]
[1778208273549,51.76,79550.04,0.0,-0.98885,1e-05,2.18901]
[1778208278586,51.76,79546.65,0.0,-0.98888,1e-05,2.18448]
[1778208283621,51.76,79548.85,0.0,-0.98886,1e-05,2.18739]
[1778208288656,51.76,79549.52,0.0,-0.98885,1e-05,2.18828]
[1778208291686,51.76,79538.7,0.0,-0.98894,1e-05,2.17403]
[1778208292685,51.76,79530.69,0.0,-0.989,1e-05,2.16355]
[1778208293692,51.76,79526.96,0.0,-0.98902,1e-05,2.15872]
[1778208298727,51.76,79526.94,0.0,-0.98902,1e-05,2.15896]
[1778208301748,51.76,79531.03,0.0,-0.98899,1e-05,2.16445]
[1778208303762,51.76,79534.82,0.0,-0.98896,1e-05,2.16949]
[1778208304769,51.76,79540.96,0.0,-0.98892,1e-05,2.17759]
[1778208306783,51.76,79543.6,0.0,-0.9889,1e-05,2.18109]
[1778208311818,51.76,79543.08,0.0,-0.9889,1e-05,2.18047]
[1778208316854,51.76,79543.41,0.0,-0.9889,1e-05,2.181]
[1778208321890,51.76,79544.16,0.0,-0.98889,1e-05,2.1821]
[1778208326929,51.76,79547.3,0.0,-0.98887,1e-05,2.18633]
[1778208330960,51.76,79551.06,0.0,-0.98884,1e-05,2.19135]
[1778208335995,51.76,79551.97,0.0,-0.98884,1e-05,2.19108]
[1778208338837,51.76,79551.07,0.0,-0.98884,1e-05,2.1899]
[1778208339831,51.76,79551.89,0.0,-0.98884,1e-05,2.19099]
[1778208340023,51.76,79551.01,0.0,-0.98884,1e-05,2.18982]
[1778208347072,51.76,79550.99,0.0,-0.98884,1e-05,2.18981]
[1778208353114,51.76,79551.19,0.0,-0.98884,1e-05,2.19006]
[1778208358149,51.76,79552.25,0.0,-0.98883,1e-05,2.19145]
[1778208359156,51.76,79556.5,0.0,-0.9888,1e-05,2.19707]
[1778208360163,51.76,79560.06,0.0,-0.98878,1e-05,2.20177]
[1778208366205,51.76,79563.15,0.0,-0.98875,1e-05,2.2057]
[1778208371240,51.76,79564.71,0.0,-0.98874,1e-05,2.20758]
[1778208376275,51.76,79564.59,0.0,-0.98874,1e-05,2.20719]
[1778208384331,51.76,79565.47,0.0,-0.98874,1e-05,2.20793]
[1778208389366,51.76,79565.93,0.0,-0.98874,1e-05,2.20824]
[1778208390373,51.75,79571.82,0.0,-0.98869,1e-05,2.21603]
[1778208391380,51.75,79574.6,0.0,-0.98868,1e-05,2.21815]
[1778208396415,51.75,79574.85,0.0,-0.98868,1e-05,2.21808]
[1778208401294,51.75,79574.22,0.0,-0.98869,1e-05,2.217]
[1778208401717,51.75,79574.87,0.0,-0.98868,1e-05,2.2177]
[1778208401768,51.75,79575.23,0.0,-0.98868,1e-05,2.2181]
[1778208404471,51.75,79582.12,0.0,-0.98863,1e-05,2.22715]
[1778208409506,51.75,79582.36,0.0,-0.98863,1e-05,2.22698]
[1778208415548,51.75,79582.55,0.0,-0.98863,1e-05,2.22666]
[1778208420583,51.74,79583.36,0.0,-0.98863,1e-05,2.22727]
[1778208425618,51.74,79582.04,0.0,-0.98864,1e-05,2.22505]
[1778208426625,51.74,79575.76,0.0,-0.98869,1e-05,2.21656]
[1778208428639,51.74,79573.09,0.0,-0.98871,1e-05,2.21285]
[1778208433677,51.74,79573.69,0.0,-0.98871,1e-05,2.21331]
[1778208435690,51.74,79570.03,0.0,-0.98874,1e-05,2.20829]
[1778208437494,51.74,79569.39,0.0,-0.98874,1e-05,2.20737]
[1778208437705,51.74,79562.35,0.0,-0.9888,1e-05,2.19796]
[1778208438712,51.74,79557.4,0.0,-0.98883,1e-05,2.19135]
[1778208439720,51.74,79547.69,0.0,-0.98891,1e-05,2.17849]
[1778208441735,51.74,79545.9,0.0,-0.98892,1e-05,2.1761]
[1778208446771,51.74,79544.87,0.0,-0.98893,1e-05,2.17476]
[1778208451806,51.74,79544.45,0.0,-0.98894,1e-05,2.17277]
[1778208455752,51.74,79545.21,0.0,-0.98893,1e-05,2.17382]
[1778208456221,51.74,79544.6,0.0,-0.98894,1e-05,2.17305]
[1778208461876,51.74,79542.51,0.0,-0.98895,1e-05,2.17043]
[1778208466911,51.74,79541.73,0.0,-0.98896,1e-05,2.16955]
[1778208471946,51.74,79542.43,0.0,-0.98895,1e-05,2.17061]
[1778208476981,51.74,79539.36,0.0,-0.98897,1e-05,2.16675]
[1778208482016,51.74,79544.77,0.0,-0.98893,1e-05,2.17401]
[1778208487051,51.74,79543.52,0.0,-0.98894,1e-05,2.17249]
[1778208492086,51.74,79543.93,0.0,-0.98894,1e-05,2.17315]
[1778208497121,51.74,79543.8,0.0,-0.98894,1e-05,2.1731]
[1778208502158,51.74,79544.71,0.0,-0.98893,1e-05,2.17442]
[1778208507193,51.74,79544.78,0.0,-0.98893,1e-05,2.17463]
[1778208512228,51.74,79544.42,0.0,-0.98894,1e-05,2.17279]
[1778208517263,51.74,79552.02,0.0,-0.98888,1e-05,2.18294]
[1778208518270,51.74,79554.27,0.0,-0.98886,1e-05,2.18592]
[1778208523305,51.74,79554.28,0.0,-0.98886,1e-05,2.18595]
[1778208528340,51.74,79555.28,0.0,-0.98886,1e-05,2.18728]
[1778208533375,51.74,79556.0,0.0,-0.98885,1e-05,2.18823]
[1778208535389,51.74,79549.63,0.0,-0.9889,1e-05,2.17983]
[1778208540424,51.75,79548.08,0.0,-0.98891,1e-05,2.17786]
[1778208545459,51.75,79548.08,0.0,-0.98891,1e-05,2.17793]
[1778208550494,51.75,79548.36,0.0,-0.98891,1e-05,2.17835]
[1778208553515,51.75,79554.08,0.0,-0.98886,1e-05,2.18592]
[1778208558550,51.75,79554.38,0.0,-0.98886,1e-05,2.18631]
[1778208563586,51.75,79553.81,0.0,-0.98887,1e-05,2.18554]
[1778208568623,51.75,79554.27,0.0,-0.98886,1e-05,2.18614]
[1778208573656,51.75,79553.73,0.0,-0.98887,1e-05,2.18392]
[1778208578691,51.75,79554.15,0.0,-0.98887,1e-05,2.18448]
[1778208583727,51.75,79558.52,0.0,-0.98884,1e-05,2.19025]
[1778208585740,51.75,79564.76,0.0,-0.98879,1e-05,2.19849]
[1778208589768,51.74,79565.02,0.0,-0.98879,1e-05,2.19872]
[1778208593797,51.74,79570.84,0.0,-0.98875,1e-05,2.20629]
[1778208595812,51.74,79578.73,0.0,-0.98869,1e-05,2.2167]
[1778208596819,51.74,79586.24,0.0,-0.98863,1e-05,2.22669]
[1778208598833,51.74,79591.93,0.0,-0.98859,1e-05,2.23417]
[1778208603868,51.74,79590.2,0.0,-0.9886,1e-05,2.23137]
[1778208608903,51.74,79589.14,0.0,-0.98861,1e-05,2.22948]
[1778208612931,51.74,79593.92,0.0,-0.98858,1e-05,2.23554]
[1778208613938,51.74,79598.33,0.0,-0.98854,1e-05,2.24138]
[1778208618973,51.73,79604.78,0.0,-0.9885,1e-05,2.24954]
[1778208621994,51.73,79608.55,0.0,-0.98847,1e-05,2.25429]
[1778208626022,51.73,79602.31,0.0,-0.98852,1e-05,2.24534]
[1778208628036,51.73,79600.49,0.0,-0.98854,1e-05,2.24254]
[1778208633071,51.73,79598.82,0.0,-0.98856,1e-05,2.23824]
[1778208634078,51.73,79586.38,0.0,-0.98866,1e-05,2.22144]
[1778208635085,51.73,79581.92,0.0,-0.98869,1e-05,2.21541]
[1778208640120,51.72,79577.63,0.0,-0.98873,1e-05,2.20937]
[1778208642693,51.72,79579.62,0.0,-0.98871,1e-05,2.21192]
[1778208643141,51.72,79579.72,0.0,-0.98871,1e-05,2.21199]
[1778208648176,51.72,79580.67,0.0,-0.98871,1e-05,2.21297]
[1778208653211,51.72,79580.85,0.0,-0.98871,1e-05,2.21291]
[1778208654268,51.72,79580.85,0.0,-0.98871,1e-05,2.21291]
[1778208654321,51.72,79580.8,0.0,-0.98871,1e-05,2.21279]
[1778208660260,51.72,79579.1,0.0,-0.98872,1e-05,2.21016]
[1778208665295,51.72,79577.59,0.0,-0.98874,1e-05,2.20787]
[1778208670330,51.72,79579.35,0.0,-0.98872,1e-05,2.20994]
[1778208675365,51.72,79579.8,0.0,-0.98872,1e-05,2.21026]
[1778208680403,51.71,79569.86,0.0,-0.9888,1e-05,2.19676]
[1778208682418,51.71,79567.69,0.0,-0.98882,1e-05,2.19382]
[1778208686446,51.71,79562.76,0.0,-0.98885,1e-05,2.18719]
[1778208687456,51.71,79553.04,0.0,-0.98893,1e-05,2.17436]
[1778208688462,51.71,79544.52,0.0,-0.98899,1e-05,2.16318]
[1778208689469,51.71,79543.04,0.0,-0.989,1e-05,2.16127]
[1778208691483,51.71,79549.21,0.0,-0.98896,1e-05,2.16795]
[1778208693497,51.71,79554.1,0.0,-0.98893,1e-05,2.17443]
[1778208694716,51.71,79554.1,0.0,-0.98893,1e-05,2.17443]
[1778208704574,51.72,79554.13,0.0,-0.98893,1e-05,2.17462]
[1778208709609,51.72,79556.13,0.0,-0.98891,1e-05,2.17731]
[1778208714644,51.72,79557.11,0.0,-0.9889,1e-05,2.17863]
[1778208719679,51.72,79556.38,0.0,-0.98891,1e-05,2.17768]
[1778208721693,51.72,79562.76,0.0,-0.98886,1e-05,2.18611]
[1778208722700,51.72,79568.86,0.0,-0.98881,1e-05,2.19417]
[1778208727736,51.72,79568.28,0.0,-0.98882,1e-05,2.19329]
[1778208732771,51.71,79568.06,0.0,-0.98882,1e-05,2.1929]
[1778208737806,51.71,79568.2,0.0,-0.98882,1e-05,2.19299]
[1778208738813,51.71,79559.98,0.0,-0.98888,1e-05,2.1821]
[1778208739820,51.71,79557.56,0.0,-0.9889,1e-05,2.17891]
[1778208740827,51.71,79551.66,0.0,-0.98895,1e-05,2.17116]
[1778208742730,51.71,79551.66,0.0,-0.98895,1e-05,2.17116]
[1778208742841,51.71,79551.28,0.0,-0.98895,1e-05,2.1707]
[1778208747877,51.72,79551.93,0.0,-0.98894,1e-05,2.17169]
[1778208752913,51.72,79552.42,0.0,-0.98895,1e-05,2.17099]
[1778208757948,51.72,79552.27,0.0,-0.98895,1e-05,2.17096]
[1778208762983,51.72,79552.0,0.0,-0.98895,1e-05,2.17079]
[1778208768018,51.72,79554.08,0.0,-0.98893,1e-05,2.1737]
[1778208773055,51.72,79555.02,0.0,-0.98892,1e-05,2.17513]
[1778208778090,51.72,79553.51,0.0,-0.98893,1e-05,2.17333]
[1778208783125,51.72,79553.0,0.0,-0.98893,1e-05,2.17287]
[1778208789167,51.72,79551.56,0.0,-0.98894,1e-05,2.17125]
[1778208794203,51.72,79552.19,0.0,-0.98894,1e-05,2.17235]
[1778208799238,51.72,79553.1,0.0,-0.98893,1e-05,2.17378]
[1778208804273,51.73,79556.15,0.0,-0.9889,1e-05,2.17801]
[1778208809308,51.73,79555.6,0.0,-0.98891,1e-05,2.17749]
[1778208815350,51.73,79554.93,0.0,-0.98892,1e-05,2.17538]
[1778208820385,51.73,79554.85,0.0,-0.98892,1e-05,2.1755]
[1778208825420,51.73,79555.4,0.0,-0.98891,1e-05,2.17645]
[1778208830455,51.73,79552.41,0.0,-0.98893,1e-05,2.17275]
[1778208835490,51.73,79552.35,0.0,-0.98893,1e-05,2.17293]
[1778208840525,51.73,79552.3,0.0,-0.98893,1e-05,2.17312]
[1778208841532,51.73,79544.12,0.0,-0.98899,1e-05,2.16243]
[1778208842539,51.73,79542.28,0.0,-0.98901,1e-05,2.16009]
[1778208847575,51.73,79522.55,0.0,-0.98915,1e-05,2.13475]
[1778208848581,51.74,79519.49,0.0,-0.98917,1e-05,2.1309]
[1778208853616,51.74,79519.19,0.0,-0.98917,1e-05,2.13108]
[1778208858651,51.74,79518.54,0.0,-0.98917,1e-05,2.13078]
[1778208859565,51.74,79518.54,0.0,-0.98917,1e-05,2.13078]
[1778208864693,51.74,79513.96,0.0,-0.9892,1e-05,2.12549]
[1778208869728,51.75,79515.68,0.0,-0.98919,1e-05,2.12822]
[1778208874763,51.75,79516.03,0.0,-0.98919,1e-05,2.12769]
[1778208879798,51.75,79516.24,0.0,-0.98919,1e-05,2.12843]
[1778208884833,51.75,79516.01,0.0,-0.98918,1e-05,2.12857]
[1778208889868,51.75,79516.45,0.0,-0.98918,1e-05,2.12947]
[1778208894903,51.75,79514.46,0.0,-0.98919,1e-05,2.12698]
[1778208899938,51.76,79511.28,0.0,-0.98921,1e-05,2.1233]
[1778208904973,51.76,79513.11,0.0,-0.9892,1e-05,2.12608]
[1778208910008,51.76,79513.0,0.0,-0.9892,1e-05,2.12632]
[1778208915043,51.76,79513.63,0.0,-0.98919,1e-05,2.12752]
[1778208920078,51.76,79515.75,0.0,-0.98917,1e-05,2.13062]
[1778208925113,51.76,79516.01,0.0,-0.98917,1e-05,2.13129]
[1778208930148,51.77,79512.65,0.0,-0.98919,1e-05,2.12728]
[1778208931155,51.77,79505.92,0.0,-0.98925,1e-05,2.1172]
[1778208933186,51.77,79502.36,0.0,-0.98927,1e-05,2.11278]
[1778208938228,51.77,79502.74,0.0,-0.98927,1e-05,2.11376]
[1778208939235,51.77,79489.99,0.0,-0.98936,1e-05,2.09752]
[1778208941249,51.77,79486.11,0.0,-0.98939,1e-05,2.0928]
[1778208946284,51.77,79485.52,0.0,-0.98939,1e-05,2.09274]
[1778208949305,51.78,79479.6,0.0,-0.98943,1e-05,2.08562]
[1778208950312,51.78,79473.1,0.0,-0.98947,1e-05,2.07751]
[1778208951320,51.78,79464.39,0.0,-0.98954,1e-05,2.06664]
[1778208953335,51.78,79459.26,0.0,-0.98957,1e-05,2.06052]
[1778208958370,51.78,79459.45,0.0,-0.98956,1e-05,2.06192]
[1778208962398,51.79,79463.69,0.0,-0.98953,1e-05,2.06805]
[1778208966024,51.79,79465.76,0.0,-0.98951,1e-05,2.07103]
[1778208968236,51.79,79468.18,0.0,-0.98949,1e-05,2.07464]
[1778208968440,51.79,79468.68,0.0,-0.98949,1e-05,2.07544]
[1778208972527,51.79,79469.29,0.0,-0.98948,1e-05,2.07674]
[1778208979517,51.8,79469.97,0.0,-0.98947,1e-05,2.07897]
[1778208984552,51.8,79467.75,0.0,-0.98948,1e-05,2.07699]
[1778208985559,51.81,79457.5,0.0,-0.98955,1e-05,2.0642]
[1778208986566,51.81,79455.5,0.0,-0.98956,1e-05,2.06187]
[1778208991603,51.81,79454.71,0.0,-0.98957,1e-05,2.06042]
[1778208993616,51.81,79447.6,0.0,-0.98962,1e-05,2.05188]
[1778208994623,51.81,79447.46,0.0,-0.98962,1e-05,2.05192]
[1778208996638,51.82,79444.04,0.0,-0.98964,1e-05,2.04807]
[1778209000665,51.82,79439.44,0.0,-0.98967,1e-05,2.0432]
[1778209002783,51.82,79437.65,0.0,-0.98968,1e-05,2.04119]
[1778209008721,51.83,79443.02,0.0,-0.98963,1e-05,2.04949]
[1778209010735,51.83,79447.71,0.0,-0.9896,1e-05,2.05579]
[1778209014763,51.83,79451.56,0.0,-0.98957,1e-05,2.06064]
[1778209016777,51.83,79454.97,0.0,-0.98954,1e-05,2.06493]
[1778209017784,51.83,79451.26,0.0,-0.98957,1e-05,2.06045]
[1778209019798,51.83,79446.24,0.0,-0.9896,1e-05,2.05453]
[1778209024833,51.84,79445.06,0.0,-0.9896,1e-05,2.05407]
[1778209029868,51.84,79442.66,0.0,-0.98962,1e-05,2.05209]
[1778209034903,51.85,79442.17,0.0,-0.98961,1e-05,2.05251]
[1778209037924,51.85,79438.25,0.0,-0.98964,1e-05,2.04823]
[1778209042959,51.85,79443.07,0.0,-0.9896,1e-05,2.05532]
[1778209047994,51.86,79446.23,0.0,-0.98957,1e-05,2.06027]
[1778209053029,51.86,79444.34,0.0,-0.98958,1e-05,2.05742]
[1778209058064,51.87,79446.81,0.0,-0.98956,1e-05,2.06149]
[1778209063099,51.87,79452.25,0.0,-0.98952,1e-05,2.06928]
[1778209068135,51.88,79452.52,0.0,-0.98951,1e-05,2.07049]
[1778209073169,51.88,79457.1,0.0,-0.98947,1e-05,2.07714]
[1778209075184,51.88,79460.55,0.0,-0.98944,1e-05,2.08183]
[1778209080219,51.89,79460.04,0.0,-0.98944,1e-05,2.08194]
[1778209083240,51.89,79464.67,0.0,-0.98941,1e-05,2.08826]
[1778209088275,51.89,79468.11,0.0,-0.98938,1e-05,2.09332]
[1778209092303,51.89,79476.68,0.0,-0.98931,1e-05,2.10477]
[1778209093310,51.89,79478.88,0.0,-0.9893,1e-05,2.10769]
[1778209098345,51.9,79478.96,0.0,-0.98929,1e-05,2.10828]
[1778209103380,51.9,79480.52,0.0,-0.98928,1e-05,2.11077]
[1778209108418,51.9,79480.59,0.0,-0.98928,1e-05,2.11133]
[1778209113453,51.9,79479.8,0.0,-0.98929,1e-05,2.10933]
[1778209121515,51.91,79480.1,0.0,-0.98928,1e-05,2.11046]
[1778209126550,51.91,79481.87,0.0,-0.98926,1e-05,2.11327]
[1778209131585,51.91,79482.87,0.0,-0.98925,1e-05,2.11499]
[1778209136679,51.91,79483.05,0.0,-0.98925,1e-05,2.11556]
[1778209136778,51.91,79482.55,0.0,-0.98925,1e-05,2.115]
[1778209137627,51.91,79472.99,0.0,-0.98932,1e-05,2.10284]
[1778209138634,51.91,79469.96,0.0,-0.98934,1e-05,2.09908]
[1778209143669,51.92,79473.77,0.0,-0.98931,1e-05,2.10451]
[1778209148704,51.92,79474.78,0.0,-0.9893,1e-05,2.10632]
[1778209154752,51.92,79476.98,0.0,-0.98928,1e-05,2.10975]
[1778209159787,51.92,79475.99,0.0,-0.98929,1e-05,2.10898]
[1778209164823,51.93,79475.05,0.0,-0.98929,1e-05,2.10829]
[1778209168850,51.93,79469.71,0.0,-0.98933,1e-05,2.10189]
[1778209170864,51.93,79467.17,0.0,-0.98934,1e-05,2.09889]
[1778209178920,51.93,79467.92,0.0,-0.98934,1e-05,2.09938]
[1778209183955,51.94,79466.58,0.0,-0.98935,1e-05,2.09829]
[1778209188991,51.94,79467.63,0.0,-0.98934,1e-05,2.10026]
[1778209190221,51.94,79474.61,0.0,-0.98928,1e-05,2.10931]
[1778209193026,51.94,79477.45,0.0,-0.98926,1e-05,2.11326]
[1778209198069,51.94,79473.75,0.0,-0.98929,1e-05,2.10905]
[1778209202097,51.94,79467.88,0.0,-0.98933,1e-05,2.10198]
[1778209203104,51.95,79461.97,0.0,-0.98937,1e-05,2.09457]
[1778209204111,51.95,79454.48,0.0,-0.98942,1e-05,2.08519]
[1778209205118,51.95,79452.73,0.0,-0.98943,1e-05,2.08312]
[1778209207132,51.95,79448.25,0.0,-0.98946,1e-05,2.07775]
[1778209208139,51.95,79444.87,0.0,-0.98949,1e-05,2.07364]
[1778209213174,51.95,79441.07,0.0,-0.98951,1e-05,2.06968]
[1778209218210,51.96,79438.04,0.0,-0.98953,1e-05,2.06675]
[1778209226266,51.96,79438.24,0.0,-0.98952,1e-05,2.06838]
[1778209231302,51.97,79437.7,0.0,-0.98952,1e-05,2.0671]
[1778209237343,51.97,79437.95,0.0,-0.98952,1e-05,2.06842]
[1778209241371,51.97,79427.86,0.0,-0.98958,1e-05,2.0564]
[1778209242378,51.98,79426.11,0.0,-0.98959,1e-05,2.05439]
[1778209245647,51.98,79426.68,0.0,-0.98959,1e-05,2.05548]
[1778209245676,51.98,79426.59,0.0,-0.98959,1e-05,2.05574]
[1778209251441,51.98,79425.2,0.0,-0.98959,1e-05,2.05492]
[1778209255469,51.99,79420.7,0.0,-0.98962,1e-05,2.05005]
[1778209256477,51.99,79416.6,0.0,-0.98965,1e-05,2.04513]
[1778209258490,51.99,79406.96,0.0,-0.98971,1e-05,2.03353]
[1778209259497,51.99,79406.43,0.0,-0.98972,1e-05,2.0331]
[1778209260506,51.99,79398.02,0.0,-0.98977,1e-05,2.0229]
[1778209262525,51.99,79395.29,0.0,-0.98979,1e-05,2.02]
[1778209265546,52.0,79384.19,0.0,-0.98986,1e-05,2.00706]
[1778209267562,52.0,79380.99,0.0,-0.98988,1e-05,2.00364]
[1778209268568,52.0,79386.21,0.0,-0.98984,1e-05,2.01033]
[1778209269575,52.0,79380.28,0.0,-0.98988,1e-05,2.00331]
[1778209270582,52.0,79376.65,0.0,-0.98991,1e-05,1.99912]
[1778209272596,52.01,79368.63,0.0,-0.98996,1e-05,1.98987]
[1778209273603,52.01,79361.79,0.0,-0.99001,1e-05,1.98182]
[1778209274610,52.01,79356.32,0.0,-0.99004,1e-05,1.97547]
[1778209276945,52.01,79355.02,0.0,-0.99005,1e-05,1.97421]
[1778209277046,52.01,79354.92,0.0,-0.99005,1e-05,1.97474]
[1778209278640,52.02,79365.94,0.0,-0.98997,1e-05,1.98847]
[1778209279647,52.02,79371.53,0.0,-0.98993,1e-05,1.99563]
[1778209280654,52.02,79374.41,0.0,-0.98991,1e-05,1.99946]
[1778209282800,52.02,79371.14,0.0,-0.98993,1e-05,1.99575]
[1778209285689,52.06,79365.28,0.0,-0.98992,1e-05,1.99746]
[1778209286697,52.08,79360.83,0.0,-0.98993,1e-05,1.99513]
[1778209288710,52.08,79356.66,0.0,-0.98995,1e-05,1.99062]
[1778209292740,52.08,79361.81,0.0,-0.98992,1e-05,1.99671]
[1778209294754,52.09,79363.38,0.0,-0.9899,1e-05,1.9992]
[1778209295989,52.09,79363.38,0.0,-0.9899,1e-05,1.9992]
[1778209296090,52.09,79361.69,0.0,-0.98991,1e-05,1.99742]
[1778209298782,52.09,79357.59,0.0,-0.98994,1e-05,1.99328]
[1778209300796,52.1,79350.21,0.0,-0.98999,1e-05,1.98489]
[1778209301803,52.1,79346.56,0.0,-0.99001,1e-05,1.98076]
[1778209302810,52.1,79343.05,0.0,-0.99003,1e-05,1.97682]
[1778209307943,52.11,79332.22,0.0,-0.9901,1e-05,1.965]
[1778209308953,52.11,79310.28,0.0,-0.99025,1e-05,1.93867]
[1778209309960,52.11,79313.8,0.0,-0.99022,1e-05,1.94357]
[1778209310967,52.11,79318.13,0.0,-0.99019,1e-05,1.94914]
[1778209311974,52.11,79324.32,0.0,-0.99014,1e-05,1.95694]
[1778209312981,52.13,79327.54,0.0,-0.9901,1e-05,1.96436]
[1778209313988,52.15,79333.46,0.0,-0.99004,1e-05,1.97491]
[1778209316010,52.16,79329.26,0.0,-0.99005,1e-05,1.97334]
[1778209317010,52.16,79323.47,0.0,-0.99009,1e-05,1.96667]
[1778209319024,52.18,79331.96,0.0,-0.99001,1e-05,1.98052]
[1778209320031,52.18,79336.18,0.0,-0.98998,1e-05,1.98595]
[1778209322045,52.18,79338.13,0.0,-0.98996,1e-05,1.98891]
[1778209323052,52.19,79341.72,0.0,-0.98993,1e-05,1.99357]
[1778209327552,52.19,79344.45,0.0,-0.98991,1e-05,1.99802]
[1778209333122,52.2,79324.8,0.0,-0.99003,1e-05,1.97576]
[1778209334129,52.2,79321.53,0.0,-0.99006,1e-05,1.97211]
[1778209335136,52.2,79326.35,0.0,-0.99002,1e-05,1.97825]
[1778209338157,52.21,79327.58,0.0,-0.99001,1e-05,1.98064]
[1778209343209,52.21,79327.31,0.0,-0.99,1e-05,1.98148]
[1778209343232,52.21,79327.83,0.0,-0.99,1e-05,1.9824]
[1778209345366,52.21,79328.96,0.0,-0.98999,1e-05,1.98405]
[1778209349234,52.22,79322.21,0.0,-0.99003,1e-05,1.97728]
[1778209350241,52.22,79316.93,0.0,-0.99006,1e-05,1.97119]
[1778209352255,52.23,79314.48,0.0,-0.99008,1e-05,1.96745]
[1778209354269,52.23,79309.37,0.0,-0.99011,1e-05,1.96193]
[1778209359304,52.24,79306.1,0.0,-0.99012,1e-05,1.95962]
[1778209364339,52.24,79303.63,0.0,-0.99013,1e-05,1.95831]
[1778209369374,52.25,79307.03,0.0,-0.9901,1e-05,1.96406]
[1778209370609,52.25,79304.05,0.0,-0.99012,1e-05,1.9608]
[1778209376423,52.26,79300.81,0.0,-0.99013,1e-05,1.95893]
[1778209379444,52.27,79304.65,0.0,-0.9901,1e-05,1.96454]
[1778209384479,52.28,79300.85,0.0,-0.99011,1e-05,1.96161]
[1778209389514,52.28,79301.07,0.0,-0.9901,1e-05,1.96352]
[1778209391528,52.29,79307.53,0.0,-0.99005,1e-05,1.97196]
[1778209392535,52.29,79303.2,0.0,-0.99008,1e-05,1.96705]
[1778209397576,52.3,79299.95,0.0,-0.99009,1e-05,1.96477]
[1778209402611,52.3,79299.14,0.0,-0.99009,1e-05,1.96542]
[1778209406639,52.31,79306.03,0.0,-0.99003,1e-05,1.97501]
[1778209407646,52.31,79310.42,0.0,-0.99,1e-05,1.98064]
[1778209408653,52.31,79315.09,0.0,-0.98997,1e-05,1.98661]
[1778209410667,52.32,79316.17,0.0,-0.98996,1e-05,1.98851]
[1778209415702,52.32,79315.31,0.0,-0.98996,1e-05,1.98751]
[1778209416709,52.33,79311.86,0.0,-0.98998,1e-05,1.98362]
[1778209418723,52.33,79304.03,0.0,-0.99003,1e-05,1.97473]
[1778209420737,52.33,79303.24,0.0,-0.99004,1e-05,1.97439]
[1778209424766,52.34,79307.54,0.0,-0.99,1e-05,1.98113]
[1778209427787,52.34,79311.16,0.0,-0.98997,1e-05,1.98641]
[1778209432822,52.35,79307.98,0.0,-0.98998,1e-05,1.98402]
[1778209436850,52.36,79302.0,0.0,-0.99002,1e-05,1.97799]
[1778209441885,52.36,79301.25,0.0,-0.99001,1e-05,1.97862]
[1778209446920,52.37,79303.16,0.0,-0.98999,1e-05,1.98244]
[1778209449149,52.37,79301.97,0.0,-0.99,1e-05,1.9813]
[1778209449250,52.37,79300.46,0.0,-0.99001,1e-05,1.97977]
[1778209450969,52.38,79285.75,0.0,-0.9901,1e-05,1.96266]
[1778209451967,52.38,79283.25,0.0,-0.99012,1e-05,1.96]
[1778209453981,52.38,79286.81,0.0,-0.99009,1e-05,1.96494]
[1778209454988,52.38,79290.29,0.0,-0.99006,1e-05,1.96945]
[1778209459016,52.39,79285.73,0.0,-0.99009,1e-05,1.96525]
[1778209464051,52.4,79287.77,0.0,-0.99006,1e-05,1.96935]
[1778209469086,52.4,79287.88,0.0,-0.99005,1e-05,1.97107]
[1778209474121,52.41,79286.69,0.0,-0.99006,1e-05,1.96983]
[1778209476135,52.41,79291.26,0.0,-0.99002,1e-05,1.97597]
[1778209479156,52.42,79296.42,0.0,-0.98998,1e-05,1.98311]
[1778209484197,52.43,79292.14,0.0,-0.99,1e-05,1.9794]
[1778209485202,52.43,79286.71,0.0,-0.99004,1e-05,1.97315]
[1778209490237,52.43,79286.72,0.0,-0.99003,1e-05,1.97469]
[1778209492252,52.44,79278.81,0.0,-0.99008,1e-05,1.96548]
[1778209493258,52.44,79274.54,0.0,-0.99011,1e-05,1.96067]
[1778209494265,52.44,79266.04,0.0,-0.99016,1e-05,1.95115]
[1778209495272,52.44,79264.97,0.0,-0.99017,1e-05,1.95022]
[1778209497287,52.45,79260.76,0.0,-0.99019,1e-05,1.9459]
[1778209499300,52.45,79269.27,0.0,-0.99013,1e-05,1.95675]
[1778209501314,52.45,79264.86,0.0,-0.99016,1e-05,1.95214]
[1778209505424,52.46,79264.65,0.0,-0.99015,1e-05,1.95292]
[1778209507365,52.46,79251.51,0.0,-0.99024,1e-05,1.93829]
[1778209508372,52.46,79248.91,0.0,-0.99025,1e-05,1.93557]
[1778209511393,52.47,79240.46,0.0,-0.9903,1e-05,1.92668]
[1778209513414,52.47,79246.89,0.0,-0.99025,1e-05,1.93504]
[1778209514416,52.47,79251.8,0.0,-0.99022,1e-05,1.94123]
[1778209515423,52.48,79245.51,0.0,-0.99026,1e-05,1.93413]
[1778209517437,52.48,79235.81,0.0,-0.99032,1e-05,1.92341]
[1778209519462,52.48,79198.56,0.0,-0.99056,1e-05,1.88066]
[1778209520469,52.51,79193.34,0.0,-0.99057,1e-05,1.87909]
[1778209521475,52.53,79209.16,0.0,-0.99044,1e-05,1.90196]
[1778209522483,52.53,79212.27,0.0,-0.99042,1e-05,1.90601]
[1778209523490,52.55,79216.83,0.0,-0.99036,1e-05,1.91537]
[1778209527518,52.56,79209.8,0.0,-0.9904,1e-05,1.90869]
[1778209528525,52.56,79206.02,0.0,-0.99042,1e-05,1.90467]
[1778209531546,52.57,79241.44,0.0,-0.99019,1e-05,1.94626]
[1778209532553,52.57,79258.63,0.0,-0.99007,1e-05,1.96711]
[1778209533560,52.57,79251.41,0.0,-0.99012,1e-05,1.95877]
[1778209534567,52.57,79248.14,0.0,-0.99014,1e-05,1.95519]
[1778209537589,52.6,79259.99,0.0,-0.99002,1e-05,1.97601]
[1778209538598,52.6,79265.5,0.0,-0.98998,1e-05,1.98292]
[1778209540612,52.63,79267.31,0.0,-0.98994,1e-05,1.99043]
[1778209541619,52.64,79284.66,0.0,-0.9898,1e-05,2.01406]
[1778209542626,52.65,79290.44,0.0,-0.98975,1e-05,2.02327]
[1778209543633,52.65,79296.91,0.0,-0.9897,1e-05,2.0314]
[1778209544640,52.65,79303.39,0.0,-0.98966,1e-05,2.03956]
[1778209545647,52.65,79312.76,0.0,-0.98959,1e-05,2.0513]
[1778209546654,52.65,79313.34,0.0,-0.98958,1e-05,2.05217]
[1778209551689,52.66,79331.67,0.0,-0.98945,1e-05,2.07568]
[1778209552697,52.66,79345.58,0.0,-0.98935,1e-05,2.09322]
[1778209553704,52.66,79349.41,0.0,-0.98932,1e-05,2.09812]
[1778209556726,52.66,79332.45,0.0,-0.98944,1e-05,2.07706]
[1778209557733,52.66,79329.79,0.0,-0.98946,1e-05,2.07385]
[1778209561761,52.66,79334.0,0.0,-0.98943,1e-05,2.07957]
[1778209562772,52.66,79339.19,0.0,-0.98939,1e-05,2.08618]
[1778209564785,52.66,79334.98,0.0,-0.98942,1e-05,2.08112]
[1778209568813,52.67,79327.93,0.0,-0.98947,1e-05,2.07274]
[1778209570839,52.67,79319.25,0.0,-0.98953,1e-05,2.06217]
[1778209572853,52.67,79317.65,0.0,-0.98954,1e-05,2.06045]
[1778209576881,52.67,79324.79,0.0,-0.98948,1e-05,2.06992]
[1778209578953,52.67,79324.46,0.0,-0.98948,1e-05,2.06966]
[1778209579054,52.67,79324.63,0.0,-0.98948,1e-05,2.07014]
[1778209581916,52.67,79317.53,0.0,-0.98953,1e-05,2.06157]
[1778209582927,52.68,79303.65,0.0,-0.98963,1e-05,2.04452]
[1778209583934,52.68,79295.96,0.0,-0.98968,1e-05,2.0352]
[1778209584941,52.68,79294.29,0.0,-0.98969,1e-05,2.03333]
[1778209585948,52.68,79293.58,0.0,-0.9897,1e-05,2.03265]
[1778209588978,52.68,79270.72,0.0,-0.98985,1e-05,2.00533]
[1778209589981,52.68,79260.49,0.0,-0.98992,1e-05,1.99313]
[1778209590988,52.68,79262.55,0.0,-0.9899,1e-05,1.99586]
[1778209591995,52.68,79266.35,0.0,-0.98988,1e-05,1.99933]
[1778209596027,52.69,79273.03,0.0,-0.98983,1e-05,2.00872]
[1778209597034,52.69,79263.52,0.0,-0.98989,1e-05,1.99742]
[1778209599048,52.69,79267.78,0.0,-0.98986,1e-05,2.0031]
[1778209604090,52.7,79261.57,0.0,-0.9899,1e-05,1.99681]
[1778209605097,52.7,79256.04,0.0,-0.98993,1e-05,1.99038]
[1778209607112,52.7,79260.17,0.0,-0.9899,1e-05,1.99591]
[1778209611139,52.71,79265.57,0.0,-0.98986,1e-05,2.00348]
[1778209612146,52.71,79270.06,0.0,-0.98983,1e-05,2.00918]
[1778209614160,52.71,79282.03,0.0,-0.98974,1e-05,2.02424]
[1778209615167,52.71,79282.42,0.0,-0.98974,1e-05,2.02493]
[1778209618188,52.72,79276.21,0.0,-0.98978,1e-05,2.01795]
[1778209619336,52.72,79276.21,0.0,-0.98978,1e-05,2.01795]
[1778209620403,52.72,79274.81,0.0,-0.98979,1e-05,2.01646]
[1778209620440,52.72,79274.77,0.0,-0.98978,1e-05,2.01664]
[1778209621209,52.72,79267.25,0.0,-0.98983,1e-05,2.0077]
[1778209622216,52.72,79268.02,0.0,-0.98983,1e-05,2.00888]
[1778209623223,52.72,79274.17,0.0,-0.98978,1e-05,2.0166]
[1778209624230,52.72,79278.5,0.0,-0.98975,1e-05,2.02211]
[1778209625237,52.72,79283.02,0.0,-0.98972,1e-05,2.02785]
[1778209630272,52.73,79280.32,0.0,-0.98973,1e-05,2.02537]
[1778209631279,52.73,79273.5,0.0,-0.98978,1e-05,2.01725]
[1778209633293,52.74,79286.09,0.0,-0.98968,1e-05,2.03511]
[1778209634300,52.74,79289.97,0.0,-0.98965,1e-05,2.04007]
[1778209637755,52.74,79290.3,0.0,-0.98965,1e-05,2.04085]
[1778209638328,52.74,79294.57,0.0,-0.98961,1e-05,2.04647]
[1778209639335,52.74,79300.87,0.0,-0.98957,1e-05,2.05443]
[1778209641349,52.75,79299.64,0.0,-0.98957,1e-05,2.05322]
[1778209646384,52.75,79295.02,0.0,-0.9896,1e-05,2.04833]
[1778209648851,52.75,79296.5,0.0,-0.98959,1e-05,2.05049]
[1778209649405,52.75,79299.25,0.0,-0.98957,1e-05,2.05405]
[1778209651420,52.75,79301.73,0.0,-0.98956,1e-05,2.056]
[1778209654441,52.76,79305.6,0.0,-0.98953,1e-05,2.06126]
[1778209657462,52.76,79309.75,0.0,-0.9895,1e-05,2.06684]
[1778209662497,52.76,79309.88,0.0,-0.98949,1e-05,2.06767]
[1778209663504,52.76,79314.51,0.0,-0.98946,1e-05,2.07357]
[1778209666525,52.76,79319.1,0.0,-0.98942,1e-05,2.07965]
[1778209667532,52.76,79323.23,0.0,-0.98939,1e-05,2.08493]
[1778209672567,52.77,79323.21,0.0,-0.98939,1e-05,2.08542]
[1778209674542,52.77,79324.02,0.0,-0.98938,1e-05,2.08654]
[1778209674581,52.77,79328.07,0.0,-0.98935,1e-05,2.09171]
[1778209675588,52.77,79331.68,0.0,-0.98933,1e-05,2.09634]
[1778209676601,52.77,79340.94,0.0,-0.98926,1e-05,2.10809]
[1778209677604,52.77,79340.17,0.0,-0.98926,1e-05,2.10719]
[1778209678611,52.77,79346.07,0.0,-0.98922,1e-05,2.11471]
[1778209680634,52.77,79342.18,0.0,-0.98925,1e-05,2.10991]
[1778209682674,52.77,79332.06,0.0,-0.98932,1e-05,2.09728]
[1778209683681,52.77,79330.21,0.0,-0.98933,1e-05,2.09504]
[1778209688717,52.77,79331.52,0.0,-0.98932,1e-05,2.09714]
[1778209693752,52.77,79329.37,0.0,-0.98933,1e-05,2.09491]
[1778209698787,52.78,79329.38,0.0,-0.98933,1e-05,2.09541]
[1778209703225,52.78,79329.48,0.0,-0.98933,1e-05,2.09593]
[1778209703819,52.78,79329.48,0.0,-0.98933,1e-05,2.09593]
[1778209703822,52.78,79330.16,0.0,-0.98932,1e-05,2.09689]
[1778209706843,52.78,79341.62,0.0,-0.98924,1e-05,2.11164]
[1778209707850,52.78,79345.07,0.0,-0.98921,1e-05,2.11608]
[1778209709864,52.78,79348.98,0.0,-0.98918,1e-05,2.12116]
[1778209714899,52.78,79346.99,0.0,-0.9892,1e-05,2.1175]
[1778209719934,52.78,79349.63,0.0,-0.98918,1e-05,2.12118]
[1778209724969,52.79,79350.2,0.0,-0.98918,1e-05,2.1222]
[1778209730007,52.79,79350.21,0.0,-0.98918,1e-05,2.12253]
[1778209735040,52.79,79352.43,0.0,-0.98916,1e-05,2.12566]
[1778209740076,52.79,79352.22,0.0,-0.98916,1e-05,2.12569]
[1778209745110,52.79,79353.27,0.0,-0.98915,1e-05,2.12733]
[1778209749138,52.79,79348.27,0.0,-0.98918,1e-05,2.12122]
[1778209751152,52.79,79344.2,0.0,-0.98921,1e-05,2.1162]
[1778209753166,52.79,79339.82,0.0,-0.98924,1e-05,2.11082]
[1778209758201,52.8,79337.89,0.0,-0.98925,1e-05,2.10882]
[1778209759238,52.8,79337.89,0.0,-0.98925,1e-05,2.10882]
[1778209765250,52.8,79338.83,0.0,-0.98924,1e-05,2.11071]
[1778209770285,52.8,79338.93,0.0,-0.98924,1e-05,2.11127]
[1778209772299,52.8,79345.44,0.0,-0.9892,1e-05,2.11821]
[1778209774313,52.8,79346.58,0.0,-0.98919,1e-05,2.11979]
[1778209779348,52.8,79345.47,0.0,-0.9892,1e-05,2.11874]
[1778209784383,52.81,79345.38,0.0,-0.98919,1e-05,2.11897]
[1778209789418,52.81,79344.48,0.0,-0.9892,1e-05,2.11819]
[1778209794454,52.81,79344.98,0.0,-0.98919,1e-05,2.11917]
[1778209800496,52.81,79348.84,0.0,-0.98916,1e-05,2.12448]
[1778209802510,52.81,79356.91,0.0,-0.9891,1e-05,2.13487]
[1778209803517,52.81,79359.41,0.0,-0.98908,1e-05,2.1381]
[1778209807545,52.81,79363.18,0.0,-0.98906,1e-05,2.14305]
[1778209808552,52.81,79370.15,0.0,-0.989,1e-05,2.15201]
[1778209809559,52.81,79373.85,0.0,-0.98898,1e-05,2.15677]
[1778209813588,52.81,79377.42,0.0,-0.98895,1e-05,2.16137]
[1778209814595,52.81,79381.87,0.0,-0.98892,1e-05,2.1671]
[1778209815602,52.81,79388.44,0.0,-0.98887,1e-05,2.17557]
[1778209816609,52.81,79388.59,0.0,-0.98887,1e-05,2.17573]
[1778209820638,52.81,79392.69,0.0,-0.98884,1e-05,2.1809]
[1778209821644,52.81,79402.87,0.0,-0.98876,1e-05,2.19408]
[1778209822651,52.81,79406.35,0.0,-0.98874,1e-05,2.19854]
[1778209824665,52.81,79411.97,0.0,-0.98869,1e-05,2.20572]
[1778209825672,52.81,79422.25,0.0,-0.98862,1e-05,2.21911]
[1778209826679,52.81,79425.14,0.0,-0.9886,1e-05,2.2228]
[1778209831715,52.81,79421.52,0.0,-0.98863,1e-05,2.2159]
[1778209835743,52.81,79416.12,0.0,-0.98868,1e-05,2.20838]
[1778209837728,52.8,79414.51,0.0,-0.98869,1e-05,2.20617]
[1778209837757,52.8,79420.41,0.0,-0.98865,1e-05,2.21381]
[1778209839771,52.8,79422.17,0.0,-0.98863,1e-05,2.21589]
[1778209840956,52.8,79422.17,0.0,-0.98863,1e-05,2.21589]
[1778209841785,52.8,79422.19,0.0,-0.98864,1e-05,2.21568]
[1778209846820,52.8,79420.45,0.0,-0.98865,1e-05,2.21283]
[1778209849841,52.8,79424.86,0.0,-0.98862,1e-05,2.21828]
[1778209853869,52.8,79437.54,0.0,-0.98853,1e-05,2.23448]
[1778209854876,52.8,79441.72,0.0,-0.9885,1e-05,2.23986]
[1778209859911,52.79,79445.31,0.0,-0.98847,1e-05,2.24383]
[1778209862932,52.78,79439.73,0.0,-0.98853,1e-05,2.23449]
[1778209864946,52.78,79438.19,0.0,-0.98854,1e-05,2.23217]
[1778209866466,52.78,79438.51,0.0,-0.98854,1e-05,2.23245]
[1778209866963,52.78,79439.05,0.0,-0.98854,1e-05,2.23303]
[1778209871999,52.78,79436.98,0.0,-0.98856,1e-05,2.22959]
[1778209875022,52.78,79430.04,0.0,-0.98861,1e-05,2.22006]
[1778209878041,52.77,79425.62,0.0,-0.98865,1e-05,2.21391]
[1778209879048,52.77,79420.0,0.0,-0.98869,1e-05,2.20643]
[1778209881062,52.77,79418.63,0.0,-0.9887,1e-05,2.20445]
[1778209886098,52.77,79416.77,0.0,-0.98872,1e-05,2.20157]
[1778209891133,52.77,79422.23,0.0,-0.98869,1e-05,2.20677]
[1778209893147,52.77,79426.89,0.0,-0.98865,1e-05,2.21267]
[1778209898182,52.77,79430.29,0.0,-0.98863,1e-05,2.21659]
[1778209900196,52.76,79435.48,0.0,-0.98859,1e-05,2.22318]
[1778209905232,52.76,79437.02,0.0,-0.98858,1e-05,2.22458]
[1778209911275,52.76,79437.38,0.0,-0.98859,1e-05,2.2243]
[1778209916309,52.76,79435.61,0.0,-0.9886,1e-05,2.22134]
[1778209921344,52.75,79431.92,0.0,-0.98864,1e-05,2.21588]
[1778209924365,52.75,79428.14,0.0,-0.98867,1e-05,2.21047]
[1778209925372,52.75,79422.96,0.0,-0.98871,1e-05,2.20368]
[1778209930407,52.75,79423.84,0.0,-0.9887,1e-05,2.20428]
[1778209935443,52.75,79422.64,0.0,-0.98871,1e-05,2.20224]
[1778209939472,52.74,79418.67,0.0,-0.98875,1e-05,2.19671]
[1778209944514,52.74,79417.63,0.0,-0.98876,1e-05,2.19494]
[1778209945515,52.74,79411.31,0.0,-0.9888,1e-05,2.18662]
[1778209949543,52.74,79408.51,0.0,-0.98883,1e-05,2.18273]
[1778209952564,52.74,79411.09,0.0,-0.98882,1e-05,2.18441]
[1778209954578,52.74,79417.55,0.0,-0.98877,1e-05,2.1927]
[1778209955772,52.74,79417.55,0.0,-0.98877,1e-05,2.1927]
[1778209957623,52.74,79423.19,0.0,-0.98873,1e-05,2.19984]
[1778209959637,52.74,79424.46,0.0,-0.98872,1e-05,2.20132]
[1778209962658,52.74,79431.3,0.0,-0.98867,1e-05,2.20999]
[1778209966101,52.74,79430.69,0.0,-0.98867,1e-05,2.20897]
[1778209971721,52.73,79441.37,0.0,-0.9886,1e-05,2.22223]
[1778209974742,52.73,79444.87,0.0,-0.98857,1e-05,2.22648]
[1778209979777,52.73,79446.66,0.0,-0.98856,1e-05,2.22823]
[1778209984812,52.72,79447.94,0.0,-0.98856,1e-05,2.22932]
[1778209989847,52.72,79448.87,0.0,-0.98855,1e-05,2.22995]
[1778209994882,52.72,79448.86,0.0,-0.98856,1e-05,2.22935]
[1778209996896,52.72,79453.03,0.0,-0.98853,1e-05,2.23464]
[1778209998910,52.72,79460.82,0.0,-0.98847,1e-05,2.24471]
[1778210000924,52.72,79463.62,0.0,-0.98845,1e-05,2.24814]
[1778210005959,52.71,79462.06,0.0,-0.98846,1e-05,2.24529]
[1778210010994,52.7,79472.11,0.0,-0.9884,1e-05,2.25645]
[1778210012002,52.69,79474.03,0.0,-0.9884,1e-05,2.25573]
[1778210015418,52.68,79474.25,0.0,-0.98842,1e-05,2.25257]
[1778210021068,52.64,79473.07,0.0,-0.98849,1e-05,2.24138]
[1778210023082,52.64,79469.27,0.0,-0.98852,1e-05,2.23604]
[1778210028117,52.63,79467.65,0.0,-0.98854,1e-05,2.2332]
[1778210029124,52.63,79457.52,0.0,-0.98861,1e-05,2.21967]
[1778210030131,52.63,79454.77,0.0,-0.98864,1e-05,2.21594]
[1778210034445,52.63,79454.65,0.0,-0.98864,1e-05,2.21537]
[1778210035133,52.63,79454.65,0.0,-0.98864,1e-05,2.21537]
[1778210035166,52.63,79455.0,0.0,-0.98864,1e-05,2.21573]
[1778210040201,52.63,79452.9,0.0,-0.98866,1e-05,2.21245]
[1778210045238,52.62,79452.62,0.0,-0.98866,1e-05,2.2116]
[1778210050273,52.62,79452.82,0.0,-0.98866,1e-05,2.21143]
[1778210055319,52.62,79450.88,0.0,-0.98868,1e-05,2.20849]
[1778210058340,52.62,79447.11,0.0,-0.98871,1e-05,2.20333]
[1778210065930,52.62,79449.18,0.0,-0.98869,1e-05,2.20581]
[1778210076466,52.62,79450.25,0.0,-0.9887,1e-05,2.20489]
[1778210081501,52.61,79453.12,0.0,-0.98868,1e-05,2.2084]
[1778210086536,52.61,79451.9,0.0,-0.98869,1e-05,2.2065]
[1778210094592,52.61,79451.82,0.0,-0.98869,1e-05,2.20601]
[1778210096610,52.61,79457.6,0.0,-0.98865,1e-05,2.21351]
[1778210098624,52.61,79458.0,0.0,-0.98865,1e-05,2.21391]
[1778210103659,52.61,79459.12,0.0,-0.98864,1e-05,2.21503]
[1778210104666,52.61,79466.5,0.0,-0.98858,1e-05,2.2247]
[1778210105673,52.61,79468.23,0.0,-0.98857,1e-05,2.22689]
[1778210107687,52.61,79471.73,0.0,-0.98855,1e-05,2.23132]
[1778210109701,52.61,79475.87,0.0,-0.98852,1e-05,2.23658]
[1778210114736,52.6,79475.17,0.0,-0.98852,1e-05,2.23505]
[1778210119771,52.6,79475.13,0.0,-0.98853,1e-05,2.23437]
[1778210121168,52.6,79475.13,0.0,-0.98853,1e-05,2.23437]
[1778210123799,52.6,79479.12,0.0,-0.9885,1e-05,2.23918]
[1778210125813,52.6,79485.24,0.0,-0.98846,1e-05,2.24706]
[1778210127827,52.58,79495.82,0.0,-0.98839,1e-05,2.25822]
[1778210128834,52.58,79495.15,0.0,-0.98841,1e-05,2.25565]
[1778210133875,52.54,79496.85,0.0,-0.98845,1e-05,2.24845]
[1778210136922,52.53,79493.48,0.0,-0.98849,1e-05,2.24098]
[1778210144952,52.5,79497.58,0.0,-0.9885,1e-05,2.24009]
[1778210146966,52.5,79508.14,0.0,-0.98842,1e-05,2.25392]
[1778210147973,52.49,79510.51,0.0,-0.98841,1e-05,2.25551]
[1778210153008,52.46,79511.28,0.0,-0.98845,1e-05,2.24876]
[1778210158043,52.43,79511.87,0.0,-0.98849,1e-05,2.24242]
[1778210163078,52.41,79507.29,0.0,-0.98855,1e-05,2.2321]
[1778210167106,52.4,79512.37,0.0,-0.98851,1e-05,2.23839]
[1778210170233,52.39,79513.45,0.0,-0.98852,1e-05,2.23722]
[1778210171134,52.38,79514.75,0.0,-0.98852,1e-05,2.23644]
[1778210173149,52.38,79520.67,0.0,-0.98848,1e-05,2.24409]
[1778210174156,52.38,79524.66,0.0,-0.98845,1e-05,2.24806]
[1778210178184,52.35,79520.09,0.0,-0.98852,1e-05,2.23637]
[1778210179191,52.35,79516.2,0.0,-0.98855,1e-05,2.23106]
[1778210181205,52.35,79520.88,0.0,-0.98852,1e-05,2.23708]
[1778210182216,52.35,79524.3,0.0,-0.98849,1e-05,2.24152]
[1778210183223,52.34,79546.09,0.0,-0.98833,1e-05,2.26948]
[1778210184230,52.34,79551.84,0.0,-0.98829,1e-05,2.27707]
[1778210186244,52.34,79547.36,0.0,-0.98832,1e-05,2.27064]
[1778210188261,52.34,79560.76,0.0,-0.98822,1e-05,2.28843]
[1778210189267,52.34,79568.8,0.0,-0.98816,1e-05,2.29916]
[1778210190274,52.34,79571.4,0.0,-0.98814,1e-05,2.30248]
[1778210195309,52.33,79571.91,0.0,-0.98815,1e-05,2.30045]
[1778210200344,52.33,79573.57,0.0,-0.98814,1e-05,2.30155]
[1778210201177,52.33,79573.57,0.0,-0.98814,1e-05,2.30155]
[1778210204755,52.32,79574.8,0.0,-0.98814,1e-05,2.30252]
[1778210204800,52.32,79574.23,0.0,-0.98815,1e-05,2.30126]
[1778210207393,52.32,79581.53,0.0,-0.98809,1e-05,2.31077]
[1778210209407,52.32,79583.56,0.0,-0.98808,1e-05,2.31305]
[1778210214442,52.31,79581.41,0.0,-0.9881,1e-05,2.30882]
[1778210218470,52.31,79577.21,0.0,-0.98814,1e-05,2.30211]
[1778210222498,52.3,79590.57,0.0,-0.98804,1e-05,2.31949]
[1778210223505,52.3,79606.71,0.0,-0.98791,1e-05,2.34151]
[1778210224512,52.3,79601.52,0.0,-0.98796,1e-05,2.33407]
[1778210225519,52.3,79599.35,0.0,-0.98798,1e-05,2.33077]
[1778210227533,52.3,79591.7,0.0,-0.98804,1e-05,2.31966]
[1778210229547,52.29,79589.0,0.0,-0.98806,1e-05,2.31541]
[1778210231561,52.29,79581.47,0.0,-0.98813,1e-05,2.30459]
[1778210233130,52.29,79581.47,0.0,-0.98813,1e-05,2.30459]
[1778210233231,52.29,79580.56,0.0,-0.98814,1e-05,2.30285]
[1778210238611,52.29,79580.92,0.0,-0.98814,1e-05,2.30217]
[1778210242639,52.28,79576.51,0.0,-0.98818,1e-05,2.29521]
[1778210243670,52.28,79576.51,0.0,-0.98818,1e-05,2.29521]
[1778210243771,52.28,79575.63,0.0,-0.98819,1e-05,2.29355]
[1778210245660,52.28,79570.77,0.0,-0.98823,1e-05,2.28672]
[1778210250695,52.27,79566.9,0.0,-0.98827,1e-05,2.28043]
[1778210252710,52.27,79557.74,0.0,-0.98835,1e-05,2.2659]
[1778210254723,52.27,79556.68,0.0,-0.98836,1e-05,2.26413]
[1778210259758,52.27,79556.9,0.0,-0.98837,1e-05,2.2636]
[1778210266807,52.26,79554.3,0.0,-0.98839,1e-05,2.25901]
[1778210268821,52.26,79549.37,0.0,-0.98843,1e-05,2.25209]
[1778210273856,52.26,79548.42,0.0,-0.98844,1e-05,2.25015]
[1778210278891,52.25,79550.07,0.0,-0.98843,1e-05,2.25168]
[1778210283926,52.25,79551.17,0.0,-0.98843,1e-05,2.25248]
[1778210286947,52.25,79539.62,0.0,-0.98852,1e-05,2.23661]
[1778210287954,52.25,79536.54,0.0,-0.98855,1e-05,2.23239]
[1778210290975,52.25,79532.6,0.0,-0.98858,1e-05,2.22684]
[1778210296011,52.25,79535.3,0.0,-0.98856,1e-05,2.22999]
[1778210298025,52.24,79530.7,0.0,-0.9886,1e-05,2.22367]
[1778210303060,52.24,79532.11,0.0,-0.98859,1e-05,2.22514]
[1778210308096,52.24,79533.2,0.0,-0.98858,1e-05,2.22613]
[1778210313131,52.24,79532.47,0.0,-0.9886,1e-05,2.22319]
[1778210318166,52.24,79532.67,0.0,-0.9886,1e-05,2.22301]
[1778210324208,52.23,79532.63,0.0,-0.9886,1e-05,2.22242]
[1778210328239,52.23,79539.73,0.0,-0.98855,1e-05,2.23152]
[1778210329246,52.23,79543.38,0.0,-0.98852,1e-05,2.23629]
[1778210329956,52.23,79543.38,0.0,-0.98852,1e-05,2.23629]
[1778210335288,52.23,79534.11,0.0,-0.9886,1e-05,2.22326]
[1778210336295,52.23,79532.88,0.0,-0.98861,1e-05,2.22153]
[1778210341330,52.23,79532.69,0.0,-0.98861,1e-05,2.22085]
[1778210346365,52.23,79532.41,0.0,-0.98862,1e-05,2.22005]
[1778210351400,52.22,79532.13,0.0,-0.98862,1e-05,2.21925]
[1778210356435,52.22,79532.49,0.0,-0.98862,1e-05,2.2193]
[1778210361470,52.22,79531.69,0.0,-0.98863,1e-05,2.21781]
[1778210364491,52.22,79535.9,0.0,-0.9886,1e-05,2.22314]
[1778210369526,52.22,79537.02,0.0,-0.98859,1e-05,2.22416]
[1778210372547,52.22,79539.58,0.0,-0.98858,1e-05,2.22576]
[1778210373554,52.21,79543.29,0.0,-0.98856,1e-05,2.23061]
[1778210374561,52.21,79548.74,0.0,-0.98851,1e-05,2.23779]
[1778210379596,52.21,79550.99,0.0,-0.9885,1e-05,2.2402]
[1778210384631,52.21,79551.86,0.0,-0.9885,1e-05,2.24076]
[1778210387652,52.21,79548.34,0.0,-0.98853,1e-05,2.23569]
[1778210392687,52.21,79548.26,0.0,-0.98853,1e-05,2.23504]
[1778210397722,52.2,79549.89,0.0,-0.98852,1e-05,2.23668]
[1778210402757,52.2,79550.92,0.0,-0.98852,1e-05,2.2375]
[1778210403764,52.2,79554.49,0.0,-0.98849,1e-05,2.24217]
[1778210408799,52.2,79551.17,0.0,-0.98852,1e-05,2.23715]
[1778210413835,52.19,79554.24,0.0,-0.9885,1e-05,2.24071]
[1778210416856,52.19,79557.84,0.0,-0.98847,1e-05,2.24519]
[1778210419878,52.19,79561.33,0.0,-0.98845,1e-05,2.24939]
[1778210424912,52.19,79563.81,0.0,-0.98843,1e-05,2.25218]
[1778210429947,52.18,79563.65,0.0,-0.98844,1e-05,2.2511]
[1778210434982,52.18,79573.09,0.0,-0.98838,1e-05,2.26159]
[1778210435989,52.18,79576.63,0.0,-0.98835,1e-05,2.26621]
[1778210441024,52.18,79575.09,0.0,-0.98837,1e-05,2.26328]
[1778210446060,52.17,79574.67,0.0,-0.98837,1e-05,2.26189]
[1778210449081,52.17,79564.53,0.0,-0.98846,1e-05,2.24775]
[1778210450088,52.17,79563.05,0.0,-0.98847,1e-05,2.24562]
[1778210451676,52.17,79562.35,0.0,-0.98847,1e-05,2.24455]
[1778210452708,52.17,79562.6,0.0,-0.98847,1e-05,2.24476]
[1778210453109,52.17,79562.59,0.0,-0.98847,1e-05,2.24461]
[1778210457137,52.17,79558.05,0.0,-0.98851,1e-05,2.23801]
[1778210462172,52.16,79560.18,0.0,-0.9885,1e-05,2.24029]
[1778210467207,52.16,79559.19,0.0,-0.98851,1e-05,2.23838]
[1778210472246,52.16,79558.63,0.0,-0.98852,1e-05,2.23706]
[1778210474111,52.16,79558.63,0.0,-0.98852,1e-05,2.23706]
[1778210475248,52.16,79558.76,0.0,-0.98852,1e-05,2.23701]
[1778210475267,52.16,79558.59,0.0,-0.98852,1e-05,2.23668]
[1778210480302,52.16,79558.39,0.0,-0.98853,1e-05,2.23586]
[1778210486344,52.15,79558.63,0.0,-0.98853,1e-05,2.23554]
[1778210491379,52.15,79555.91,0.0,-0.98856,1e-05,2.22987]
[1778210496418,52.15,79555.13,0.0,-0.98857,1e-05,2.22836]
[1778210498432,52.15,79564.08,0.0,-0.9885,1e-05,2.24014]
[1778210499439,52.15,79569.87,0.0,-0.98846,1e-05,2.2478]
[1778210501453,52.15,79571.57,0.0,-0.98844,1e-05,2.24983]
[1778210506489,52.14,79571.06,0.0,-0.98845,1e-05,2.24848]
[1778210511524,52.14,79572.75,0.0,-0.98844,1e-05,2.2501]
[1778210512952,52.14,79572.28,0.0,-0.98845,1e-05,2.24933]
[1778210515552,52.14,79583.4,0.0,-0.98836,1e-05,2.26392]
[1778210516559,52.14,79585.48,0.0,-0.98835,1e-05,2.26658]
[1778210521594,52.13,79589.35,0.0,-0.98832,1e-05,2.27097]
[1778210522601,52.13,79577.43,0.0,-0.98842,1e-05,2.25468]
[1778210523608,52.13,79574.78,0.0,-0.98844,1e-05,2.25097]
[1778210528643,52.13,79574.86,0.0,-0.98844,1e-05,2.25039]
[1778210531664,52.13,79581.01,0.0,-0.9884,1e-05,2.25826]
[1778210534685,52.13,79581.88,0.0,-0.98839,1e-05,2.25897]
[1778210539721,52.12,79581.04,0.0,-0.9884,1e-05,2.25706]
[1778210542742,52.12,79585.07,0.0,-0.98837,1e-05,2.26205]
[1778210544756,52.12,79593.97,0.0,-0.98831,1e-05,2.27377]
[1778210548785,52.12,79593.51,0.0,-0.98831,1e-05,2.27242]
[1778210553819,52.11,79595.5,0.0,-0.98831,1e-05,2.27265]
[1778210556063,52.11,79594.63,0.0,-0.98832,1e-05,2.27129]
[1778210557379,52.11,79594.96,0.0,-0.98832,1e-05,2.27138]
[1778210557480,52.11,79594.24,0.0,-0.98833,1e-05,2.27022]
[1778210565903,52.1,79594.49,0.0,-0.98833,1e-05,2.26913]
[1778210567917,52.1,79590.07,0.0,-0.98837,1e-05,2.26279]
[1778210569931,52.1,79586.51,0.0,-0.9884,1e-05,2.25764]
[1778210574966,52.09,79589.01,0.0,-0.98838,1e-05,2.26021]
[1778210576980,52.09,79592.96,0.0,-0.98835,1e-05,2.26522]
[1778210582017,52.09,79587.66,0.0,-0.9884,1e-05,2.25717]
[1778210586045,52.09,79586.77,0.0,-0.98841,1e-05,2.25533]
[1778210590073,52.08,79590.72,0.0,-0.98838,1e-05,2.26005]
[1778210593094,52.08,79584.11,0.0,-0.98844,1e-05,2.25065]
[1778210594101,52.08,79576.16,0.0,-0.9885,1e-05,2.23966]
[1778210595108,52.08,79573.9,0.0,-0.98852,1e-05,2.2365]
[1778210600143,52.08,79574.82,0.0,-0.98852,1e-05,2.23714]
[1778210605178,52.08,79573.8,0.0,-0.98853,1e-05,2.2352]
[1778210610213,52.07,79571.32,0.0,-0.98855,1e-05,2.23137]
[1778210614241,52.07,79565.93,0.0,-0.9886,1e-05,2.22229]
[1778210616102,52.07,79565.25,0.0,-0.98861,1e-05,2.2213]
[1778210616255,52.07,79563.23,0.0,-0.98862,1e-05,2.21854]
[1778210621290,52.07,79562.21,0.0,-0.98863,1e-05,2.21686]
[1778210626325,52.07,79562.3,0.0,-0.98863,1e-05,2.21669]
[1778210632369,52.07,79563.46,0.0,-0.98863,1e-05,2.2179]
[1778210636397,52.07,79566.88,0.0,-0.9886,1e-05,2.22224]
[1778210641432,52.06,79566.66,0.0,-0.98861,1e-05,2.22165]
[1778210646467,52.06,79569.73,0.0,-0.98858,1e-05,2.22544]
[1778210651502,52.06,79566.99,0.0,-0.98861,1e-05,2.22146]
[1778210656537,52.06,79567.91,0.0,-0.9886,1e-05,2.22242]
[1778210661572,52.06,79567.42,0.0,-0.98861,1e-05,2.22151]
[1778210666607,52.06,79567.57,0.0,-0.98861,1e-05,2.22147]
[1778210671643,52.06,79565.54,0.0,-0.98863,1e-05,2.21702]
[1778210676678,52.06,79564.88,0.0,-0.98864,1e-05,2.21597]
[1778210681713,52.06,79565.87,0.0,-0.98863,1e-05,2.21711]
[1778210684734,52.05,79569.53,0.0,-0.9886,1e-05,2.22187]
[1778210688762,52.05,79575.81,0.0,-0.98856,1e-05,2.23007]
[1778210689769,52.05,79579.61,0.0,-0.98853,1e-05,2.2351]
[1778210691783,52.05,79581.14,0.0,-0.98852,1e-05,2.237]
[1778210696818,52.05,79582.75,0.0,-0.98851,1e-05,2.23878]
[1778210701853,52.05,79581.95,0.0,-0.98851,1e-05,2.23732]
[1778210703867,52.05,79574.23,0.0,-0.98858,1e-05,2.22683]
[1778210705881,52.05,79569.26,0.0,-0.98861,1e-05,2.22009]
[1778210710919,52.05,79569.71,0.0,-0.98861,1e-05,2.22046]
[1778210715954,52.05,79569.16,0.0,-0.98862,1e-05,2.21949]
[1778210718975,52.05,79565.69,0.0,-0.98865,1e-05,2.21474]
[1778210724012,52.05,79566.52,0.0,-0.98864,1e-05,2.21566]
[1778210729047,52.04,79565.0,0.0,-0.98865,1e-05,2.21346]
[1778210737105,52.04,79564.15,0.0,-0.98867,1e-05,2.21057]
[1778210742140,52.04,79562.88,0.0,-0.98868,1e-05,2.20873]
[1778210747176,52.04,79566.94,0.0,-0.98865,1e-05,2.21397]
[1778210748183,52.04,79571.24,0.0,-0.98862,1e-05,2.21967]
[1778210750197,52.04,79571.66,0.0,-0.98861,1e-05,2.22012]
[1778210755233,52.04,79570.16,0.0,-0.98863,1e-05,2.21785]
[1778210760267,52.04,79571.15,0.0,-0.98862,1e-05,2.21886]
[1778210763288,52.04,79566.67,0.0,-0.98866,1e-05,2.21276]
[1778210768323,52.04,79565.19,0.0,-0.98867,1e-05,2.21071]
[1778210774365,52.04,79563.01,0.0,-0.98868,1e-05,2.20781]
[1778210779400,52.04,79563.57,0.0,-0.98868,1e-05,2.20844]
[1778210784435,52.04,79562.87,0.0,-0.98869,1e-05,2.20735]
[1778210789470,52.04,79560.83,0.0,-0.9887,1e-05,2.20449]
[1778210794505,52.04,79559.99,0.0,-0.98872,1e-05,2.20172]
[1778210799540,52.03,79560.01,0.0,-0.98872,1e-05,2.20163]
[1778210802561,52.03,79555.12,0.0,-0.98876,1e-05,2.19509]
[1778210803568,52.03,79550.82,0.0,-0.98879,1e-05,2.1894]
[1778210808603,52.03,79550.43,0.0,-0.98879,1e-05,2.18887]
[1778210813638,52.03,79551.78,0.0,-0.98878,1e-05,2.19063]
[1778210818673,52.03,79551.85,0.0,-0.98878,1e-05,2.19067]
[1778210823708,52.03,79546.68,0.0,-0.98882,1e-05,2.18381]
[1778210828743,52.03,79545.41,0.0,-0.98883,1e-05,2.18214]
[1778210833778,52.03,79542.79,0.0,-0.98885,1e-05,2.17869]
[1778210838813,52.03,79542.41,0.0,-0.98885,1e-05,2.17821]
[1778210844855,52.03,79539.63,0.0,-0.98888,1e-05,2.17457]
[1778210846869,52.03,79544.17,0.0,-0.98884,1e-05,2.18054]
[1778210849890,52.03,79538.61,0.0,-0.98888,1e-05,2.17321]
[1778210850897,52.03,79533.32,0.0,-0.98892,1e-05,2.16629]
[1778210852911,52.03,79541.2,0.0,-0.98887,1e-05,2.17515]
[1778210854925,52.03,79543.54,0.0,-0.98885,1e-05,2.17823]
[1778210859960,52.03,79561.62,0.0,-0.98872,1e-05,2.20206]
[1778210860968,52.03,79561.38,0.0,-0.98872,1e-05,2.20169]
[1778210861975,52.03,79556.5,0.0,-0.98876,1e-05,2.19518]
[1778210867010,52.03,79556.29,0.0,-0.98876,1e-05,2.19472]
[1778210868715,52.03,79555.66,0.0,-0.98876,1e-05,2.19386]
[1778210869159,52.03,79555.87,0.0,-0.98876,1e-05,2.1941]
[1778210872048,52.03,79556.44,0.0,-0.98876,1e-05,2.19476]
[1778210877083,52.03,79555.51,0.0,-0.98877,1e-05,2.19337]
[1778210881111,52.03,79560.93,0.0,-0.98872,1e-05,2.20042]
[1778210883125,52.03,79552.67,0.0,-0.98879,1e-05,2.18942]
[1778210885139,52.03,79556.94,0.0,-0.98876,1e-05,2.19502]
[1778210886146,52.03,79562.04,0.0,-0.98872,1e-05,2.20174]
[1778210891181,52.03,79563.07,0.0,-0.98871,1e-05,2.20289]
[1778210896216,52.03,79563.23,0.0,-0.98871,1e-05,2.2029]
[1778210902258,52.03,79570.63,0.0,-0.98866,1e-05,2.21249]
[1778210907293,52.03,79569.01,0.0,-0.98867,1e-05,2.21009]
[1778210912328,52.02,79570.99,0.0,-0.98866,1e-05,2.21097]
[1778210917363,52.02,79574.03,0.0,-0.98864,1e-05,2.21478]
[1778210922398,52.02,79574.15,0.0,-0.98864,1e-05,2.21468]
[1778210927433,52.02,79574.71,0.0,-0.98864,1e-05,2.21513]
[1778210932468,52.02,79574.3,0.0,-0.98864,1e-05,2.21435]
[1778210938510,52.02,79575.12,0.0,-0.98864,1e-05,2.21518]
[1778210943545,52.02,79577.69,0.0,-0.98862,1e-05,2.21839]
[1778210948580,52.02,79578.17,0.0,-0.98862,1e-05,2.21878]
[1778210953615,52.02,79578.4,0.0,-0.98862,1e-05,2.21882]
[1778210958650,52.01,79579.49,0.0,-0.98861,1e-05,2.21998]
[1778210963685,52.01,79578.88,0.0,-0.98862,1e-05,2.21887]
[1778210968722,52.01,79572.37,0.0,-0.98867,1e-05,2.20992]
[1778210970735,52.01,79570.84,0.0,-0.98868,1e-05,2.20782]
[1778210975770,52.01,79570.91,0.0,-0.98869,1e-05,2.20624]
[1778210981813,52.01,79571.79,0.0,-0.98868,1e-05,2.20724]
[1778210982908,52.01,79571.79,0.0,-0.98868,1e-05,2.20724]
[1778210983797,52.01,79571.26,0.0,-0.98869,1e-05,2.20651]
[1778210983827,52.01,79571.79,0.0,-0.98868,1e-05,2.20719]
[1778210990876,52.01,79572.62,0.0,-0.98868,1e-05,2.20809]
[1778210995911,52.01,79571.67,0.0,-0.98869,1e-05,2.20671]
[1778211001958,52.01,79574.38,0.0,-0.98867,1e-05,2.21015]
[1778211004979,52.01,79579.24,0.0,-0.98863,1e-05,2.21654]
[1778211006993,52.01,79581.15,0.0,-0.98862,1e-05,2.21901]
[1778211010014,52.01,79576.53,0.0,-0.98865,1e-05,2.21277]
[1778211010265,52.01,79576.53,0.0,-0.98865,1e-05,2.21277]
[1778211012283,52.01,79576.49,0.0,-0.98865,1e-05,2.21272]
[1778211013042,52.01,79576.19,0.0,-0.98865,1e-05,2.21232]
[1778211018077,52.01,79577.59,0.0,-0.98864,1e-05,2.21415]
[1778211023112,52.01,79578.09,0.0,-0.98864,1e-05,2.21465]
[1778211029154,52.01,79580.06,0.0,-0.98863,1e-05,2.21709]
[1778211034189,52.0,79579.26,0.0,-0.98864,1e-05,2.21434]
[1778211039224,52.0,79580.17,0.0,-0.98864,1e-05,2.2154]
[1778211044260,52.0,79582.76,0.0,-0.98862,1e-05,2.21871]
[1778211049294,52.0,79584.94,0.0,-0.9886,1e-05,2.22143]
[1778211054329,52.0,79585.06,0.0,-0.9886,1e-05,2.22139]
[1778211059364,52.0,79585.15,0.0,-0.9886,1e-05,2.2213]
[1778211062437,52.0,79592.09,0.0,-0.98855,1e-05,2.23046]
[1778211063392,52.0,79600.62,0.0,-0.98848,1e-05,2.24186]
[1778211064399,52.0,79602.25,0.0,-0.98847,1e-05,2.24398]
[1778211069434,52.0,79603.01,0.0,-0.98847,1e-05,2.24457]
[1778211074469,52.0,79606.3,0.0,-0.98844,1e-05,2.24854]
[1778211076483,51.99,79596.39,0.0,-0.98852,1e-05,2.235]
[1778211078497,51.99,79591.71,0.0,-0.98856,1e-05,2.22854]
[1778211083532,51.99,79587.94,0.0,-0.98859,1e-05,2.22314]
[1778211088567,51.99,79590.31,0.0,-0.98857,1e-05,2.22601]
[1778211094609,51.99,79592.24,0.0,-0.98857,1e-05,2.22665]
[1778211097630,51.99,79588.31,0.0,-0.9886,1e-05,2.22123]
[1778211102665,51.99,79588.59,0.0,-0.9886,1e-05,2.22138]
[1778211107700,51.99,79588.31,0.0,-0.9886,1e-05,2.22081]
[1778211108707,51.99,79582.95,0.0,-0.98864,1e-05,2.21362]
[1778211110721,51.99,79582.11,0.0,-0.98865,1e-05,2.21246]
[1778211115756,51.99,79578.69,0.0,-0.98868,1e-05,2.20781]
[1778211120791,51.99,79580.8,0.0,-0.98866,1e-05,2.21055]
[1778211121798,51.99,79584.35,0.0,-0.98864,1e-05,2.21526]
[1778211124819,51.98,79591.18,0.0,-0.98858,1e-05,2.22431]
[1778211125826,51.98,79592.48,0.0,-0.98857,1e-05,2.22601]
[1778211127840,51.98,79598.08,0.0,-0.98853,1e-05,2.23342]
[1778211130862,51.98,79599.21,0.0,-0.98852,1e-05,2.23474]
[1778211135897,51.98,79598.4,0.0,-0.98853,1e-05,2.2333]
[1778211140932,51.98,79601.57,0.0,-0.98851,1e-05,2.23718]
[1778211142946,51.98,79612.15,0.0,-0.98843,1e-05,2.25126]
[1778211143954,51.98,79614.09,0.0,-0.98841,1e-05,2.25376]
[1778211145971,51.98,79606.05,0.0,-0.98848,1e-05,2.24268]
[1778211146976,51.98,79605.88,0.0,-0.98848,1e-05,2.24236]
[1778211151004,51.98,79608.93,0.0,-0.98847,1e-05,2.24452]
[1778211154026,51.97,79613.35,0.0,-0.98843,1e-05,2.25017]
[1778211159061,51.97,79612.61,0.0,-0.98844,1e-05,2.24859]
[1778211161075,51.97,79607.6,0.0,-0.98848,1e-05,2.24161]
[1778211166110,51.97,79605.5,0.0,-0.9885,1e-05,2.23824]
[1778211169131,51.97,79602.05,0.0,-0.98853,1e-05,2.23331]
[1778211174166,51.97,79602.75,0.0,-0.98853,1e-05,2.23377]
[1778211179203,51.96,79602.35,0.0,-0.98853,1e-05,2.23274]
[1778211180208,51.96,79594.76,0.0,-0.98859,1e-05,2.22247]
[1778211181215,51.96,79591.0,0.0,-0.98862,1e-05,2.21737]
[1778211186250,51.96,79590.2,0.0,-0.98863,1e-05,2.21596]
[1778211191285,51.96,79590.88,0.0,-0.98863,1e-05,2.21654]
[1778211193299,51.96,79596.74,0.0,-0.98858,1e-05,2.22423]
[1778211194306,51.96,79601.47,0.0,-0.98855,1e-05,2.23049]
[1778211196320,51.96,79604.38,0.0,-0.98853,1e-05,2.2342]
[1778211197327,51.96,79609.56,0.0,-0.98849,1e-05,2.24107]
[1778211202362,51.95,79608.97,0.0,-0.98849,1e-05,2.2397]
[1778211202873,51.95,79608.97,0.0,-0.98849,1e-05,2.2397]
[1778211208404,51.95,79608.83,0.0,-0.9885,1e-05,2.23885]
[1778211213439,51.95,79611.26,0.0,-0.98849,1e-05,2.24003]
[1778211218474,51.95,79616.25,0.0,-0.98846,1e-05,2.24617]
[1778211220488,51.95,79619.76,0.0,-0.98843,1e-05,2.25066]
[1778211225523,51.94,79620.29,0.0,-0.98843,1e-05,2.25072]
[1778211230558,51.94,79618.51,0.0,-0.98845,1e-05,2.24768]
[1778211235593,51.94,79616.6,0.0,-0.98847,1e-05,2.24451]
[1778211239545,51.94,79619.22,0.0,-0.98845,1e-05,2.2477]
[1778211239621,51.93,79618.56,0.0,-0.98845,1e-05,2.24669]
[1778211244656,51.93,79619.9,0.0,-0.98845,1e-05,2.24791]
[1778211249692,51.93,79617.59,0.0,-0.98847,1e-05,2.24421]
[1778211254727,51.93,79616.37,0.0,-0.98848,1e-05,2.24201]
[1778211260769,51.92,79617.7,0.0,-0.98847,1e-05,2.24314]
[1778211265804,51.92,79619.68,0.0,-0.98846,1e-05,2.24511]
[1778211270839,51.92,79617.86,0.0,-0.98848,1e-05,2.24206]
[1778211276881,51.92,79614.72,0.0,-0.98852,1e-05,2.23566]
[1778211281916,51.91,79614.62,0.0,-0.98852,1e-05,2.23501]
[1778211285944,51.91,79618.1,0.0,-0.98849,1e-05,2.23926]
[1778211290979,51.91,79616.99,0.0,-0.98851,1e-05,2.23719]
[1778211296014,51.91,79620.23,0.0,-0.98848,1e-05,2.24101]
[1778211301049,51.9,79619.64,0.0,-0.98849,1e-05,2.23964]
[1778211306084,51.9,79617.95,0.0,-0.98851,1e-05,2.2368]
[1778211311119,51.9,79617.83,0.0,-0.98851,1e-05,2.23611]
[1778211316160,51.9,79618.43,0.0,-0.98851,1e-05,2.23638]
[1778211321201,51.89,79614.85,0.0,-0.98854,1e-05,2.23105]
[1778211326236,51.89,79614.09,0.0,-0.98855,1e-05,2.22954]
[1778211331271,51.89,79614.9,0.0,-0.98856,1e-05,2.22862]
[1778211336306,51.89,79608.73,0.0,-0.98861,1e-05,2.21988]
[1778211341341,51.89,79606.33,0.0,-0.98863,1e-05,2.21627]
[1778211344362,51.89,79609.79,0.0,-0.9886,1e-05,2.22066]
[1778211352419,51.88,79610.27,0.0,-0.9886,1e-05,2.22065]
[1778211357455,51.88,79613.76,0.0,-0.98858,1e-05,2.22486]
[1778211363497,51.88,79612.98,0.0,-0.98859,1e-05,2.22325]
[1778211368532,51.88,79613.41,0.0,-0.98859,1e-05,2.22336]
[1778211374221,51.87,79616.49,0.0,-0.98856,1e-05,2.22712]
[1778211374574,51.87,79620.5,0.0,-0.98853,1e-05,2.23231]
[1778211376588,51.87,79625.14,0.0,-0.9885,1e-05,2.23834]
[1778211379609,51.87,79621.39,0.0,-0.98853,1e-05,2.23295]
[1778211384644,51.87,79619.16,0.0,-0.98855,1e-05,2.22947]
[1778211389679,51.87,79622.78,0.0,-0.98853,1e-05,2.23385]
[1778211392700,51.87,79625.28,0.0,-0.98852,1e-05,2.23538]
[1778211396729,51.86,79620.91,0.0,-0.98855,1e-05,2.2291]
[1778211401766,51.86,79619.39,0.0,-0.98857,1e-05,2.22664]
[1778211404785,51.86,79615.35,0.0,-0.9886,1e-05,2.22099]
[1778211409820,51.86,79614.29,0.0,-0.98861,1e-05,2.21923]
[1778211415862,51.86,79612.93,0.0,-0.98862,1e-05,2.21703]
[1778211420899,51.86,79610.94,0.0,-0.98864,1e-05,2.21406]
[1778211426940,51.85,79610.45,0.0,-0.98865,1e-05,2.21299]
[1778211431975,51.85,79610.45,0.0,-0.98865,1e-05,2.21269]
[1778211440031,51.85,79610.86,0.0,-0.98865,1e-05,2.21275]
[1778211445066,51.85,79610.91,0.0,-0.98865,1e-05,2.21256]
[1778211453122,51.85,79610.53,0.0,-0.98866,1e-05,2.21005]
[1778211459164,51.85,79610.58,0.0,-0.98866,1e-05,2.20977]
[1778211464202,51.85,79614.0,0.0,-0.98864,1e-05,2.21402]
[1778211469236,51.84,79610.68,0.0,-0.98867,1e-05,2.20927]
[1778211479306,51.84,79610.37,0.0,-0.98867,1e-05,2.20826]
[1778211484343,51.84,79608.46,0.0,-0.98869,1e-05,2.20543]
[1778211488371,51.84,79612.3,0.0,-0.98866,1e-05,2.21032]
[1778211494413,51.84,79612.15,0.0,-0.98866,1e-05,2.20974]
[1778211499448,51.84,79611.92,0.0,-0.98867,1e-05,2.20912]
[1778211504483,51.83,79610.06,0.0,-0.98868,1e-05,2.20632]
[1778211509518,51.83,79609.91,0.0,-0.98869,1e-05,2.20584]
[1778211516568,51.83,79610.2,0.0,-0.98869,1e-05,2.20431]
[1778211521603,51.83,79610.2,0.0,-0.9887,1e-05,2.20403]
[1778211523085,51.83,79609.13,0.0,-0.9887,1e-05,2.20255]
[1778211532680,51.83,79612.96,0.0,-0.98868,1e-05,2.20709]
[1778211537716,51.83,79613.6,0.0,-0.98868,1e-05,2.20764]
[1778211542751,51.82,79612.31,0.0,-0.98869,1e-05,2.20564]
[1778211547797,51.82,79602.73,0.0,-0.98876,1e-05,2.19262]
[1778211548804,51.82,79599.58,0.0,-0.98879,1e-05,2.18841]
[1778211552837,51.82,79606.62,0.0,-0.98873,1e-05,2.19766]
[1778211554851,51.82,79609.12,0.0,-0.98871,1e-05,2.2009]
[1778211559886,51.82,79605.55,0.0,-0.98874,1e-05,2.19593]
[1778211564921,51.82,79604.81,0.0,-0.98875,1e-05,2.19477]
[1778211569959,51.82,79606.16,0.0,-0.98874,1e-05,2.19636]
[1778211574995,51.82,79604.64,0.0,-0.98876,1e-05,2.19263]
[1778211580030,51.82,79605.56,0.0,-0.98875,1e-05,2.19367]
[1778211582044,51.82,79610.87,0.0,-0.98871,1e-05,2.20065]
[1778211584058,51.82,79614.39,0.0,-0.98869,1e-05,2.20525]
[1778211589093,51.82,79614.49,0.0,-0.98869,1e-05,2.20504]
[1778211594128,51.81,79615.11,0.0,-0.98869,1e-05,2.20559]
[1778211599163,51.81,79615.33,0.0,-0.98869,1e-05,2.2056]
[1778211604198,51.81,79612.49,0.0,-0.98871,1e-05,2.20156]
[1778211609235,51.81,79614.07,0.0,-0.9887,1e-05,2.20341]
[1778211614270,51.81,79613.91,0.0,-0.9887,1e-05,2.20295]
[1778211619305,51.81,79614.04,0.0,-0.9887,1e-05,2.20289]
[1778211624341,51.81,79613.58,0.0,-0.98871,1e-05,2.20204]
[1778211626355,51.81,79618.67,0.0,-0.98867,1e-05,2.20874]
[1778211631390,51.81,79620.56,0.0,-0.98866,1e-05,2.20948]
[1778211636425,51.81,79621.64,0.0,-0.98866,1e-05,2.21062]
[1778211641460,51.8,79622.92,0.0,-0.98865,1e-05,2.21203]
[1778211646495,51.8,79623.41,0.0,-0.98865,1e-05,2.21238]
[1778211651530,51.8,79623.86,0.0,-0.98864,1e-05,2.21266]
[1778211656565,51.8,79621.24,0.0,-0.98867,1e-05,2.20883]
[1778211657572,51.8,79617.55,0.0,-0.9887,1e-05,2.20385]
[1778211662607,51.8,79616.93,0.0,-0.9887,1e-05,2.20279]
[1778211666635,51.8,79610.57,0.0,-0.98875,1e-05,2.19415]
[1778211668649,51.8,79607.27,0.0,-0.98878,1e-05,2.18972]
[1778211673684,51.8,79608.49,0.0,-0.98877,1e-05,2.19123]
[1778211678719,51.8,79606.54,0.0,-0.98878,1e-05,2.18852]
[1778211683754,51.8,79606.83,0.0,-0.98878,1e-05,2.18878]
[1778211686775,51.8,79610.37,0.0,-0.98876,1e-05,2.1934]
[1778211687430,51.8,79610.37,0.0,-0.98876,1e-05,2.1934]
[1778211688387,51.8,79612.01,0.0,-0.98874,1e-05,2.19555]
[1778211688789,51.8,79611.82,0.0,-0.98875,1e-05,2.19526]
[1778211691810,51.79,79615.19,0.0,-0.98873,1e-05,2.19811]
[1778211696845,51.79,79616.79,0.0,-0.98872,1e-05,2.20003]
[1778211701880,51.79,79611.07,0.0,-0.98876,1e-05,2.19222]
[1778211705908,51.79,79607.14,0.0,-0.98879,1e-05,2.18691]
[1778211710943,51.79,79607.45,0.0,-0.98879,1e-05,2.18722]
[1778211715978,51.79,79614.01,0.0,-0.98874,1e-05,2.19581]
[1778211721015,51.79,79614.31,0.0,-0.98874,1e-05,2.19602]
[1778211726050,51.79,79611.97,0.0,-0.98876,1e-05,2.19274]
[1778211731085,51.79,79614.21,0.0,-0.98874,1e-05,2.19556]
[1778211737128,51.79,79614.64,0.0,-0.98874,1e-05,2.19592]
[1778211742163,51.79,79615.41,0.0,-0.98874,1e-05,2.19677]
[1778211747198,51.79,79615.28,0.0,-0.98874,1e-05,2.19642]
[1778211752234,51.79,79617.82,0.0,-0.98873,1e-05,2.19811]
[1778211757269,51.78,79620.9,0.0,-0.9887,1e-05,2.20198]
[1778211762304,51.78,79618.81,0.0,-0.98872,1e-05,2.199]
[1778211767339,51.78,79620.59,0.0,-0.98871,1e-05,2.2012]
[1778211772374,51.78,79621.3,0.0,-0.9887,1e-05,2.20215]
[1778211777409,51.78,79621.55,0.0,-0.9887,1e-05,2.20248]
[1778211783451,51.78,79621.17,0.0,-0.9887,1e-05,2.20197]
[1778211788486,51.78,79620.96,0.0,-0.98871,1e-05,2.20169]
[1778211794528,51.78,79621.46,0.0,-0.9887,1e-05,2.20236]
[1778211799563,51.78,79620.57,0.0,-0.98871,1e-05,2.20117]
[1778211805605,51.78,79621.05,0.0,-0.98871,1e-05,2.20164]
[1778211812654,51.78,79620.64,0.0,-0.98872,1e-05,2.19938]
[1778211817689,51.78,79624.47,0.0,-0.98869,1e-05,2.20436]
[1778211822724,51.78,79624.26,0.0,-0.98869,1e-05,2.20392]
[1778211827759,51.78,79624.0,0.0,-0.98869,1e-05,2.20342]
[1778211833802,51.78,79624.05,0.0,-0.9887,1e-05,2.20331]
[1778211839844,51.78,79624.05,0.0,-0.9887,1e-05,2.20313]
[1778211844879,51.78,79624.72,0.0,-0.98869,1e-05,2.20388]
[1778211849914,51.78,79625.7,0.0,-0.98869,1e-05,2.20502]
[1778211853943,51.78,79632.06,0.0,-0.98864,1e-05,2.21335]
[1778211858979,51.77,79631.43,0.0,-0.98864,1e-05,2.21226]
[1778211864016,51.77,79631.89,0.0,-0.98864,1e-05,2.21261]
[1778211869050,51.77,79631.4,0.0,-0.98865,1e-05,2.2117]
[1778211874085,51.77,79631.32,0.0,-0.98866,1e-05,2.20982]
[1778211879120,51.77,79631.43,0.0,-0.98866,1e-05,2.20971]
[1778211884155,51.77,79631.68,0.0,-0.98866,1e-05,2.2098]
[1778211889191,51.77,79629.46,0.0,-0.98868,1e-05,2.20659]
[1778211894225,51.77,79629.53,0.0,-0.98868,1e-05,2.20646]
[1778211899260,51.77,79630.95,0.0,-0.98867,1e-05,2.20812]
[1778211904295,51.76,79630.4,0.0,-0.98867,1e-05,2.20715]
[1778211910337,51.76,79631.05,0.0,-0.98867,1e-05,2.20774]
[1778211915372,51.76,79633.04,0.0,-0.98866,1e-05,2.21016]
[1778211920407,51.76,79632.78,0.0,-0.98866,1e-05,2.20956]
[1778211922965,51.76,79632.85,0.0,-0.98866,1e-05,2.2096]
[1778211923034,51.76,79632.85,0.0,-0.98866,1e-05,2.2096]
[1778211923054,51.76,79632.87,0.0,-0.98866,1e-05,2.20953]
[1778211928480,51.76,79630.62,0.0,-0.98868,1e-05,2.20622]
[1778211933515,51.76,79626.11,0.0,-0.98872,1e-05,2.1985]
[1778211936536,51.76,79620.64,0.0,-0.98876,1e-05,2.19113]
[1778211941571,51.76,79619.8,0.0,-0.98877,1e-05,2.18992]
[1778211946606,51.76,79618.95,0.0,-0.98878,1e-05,2.18869]
[1778211954540,51.76,79618.7,0.0,-0.98878,1e-05,2.18829]
[1778211960705,51.76,79619.43,0.0,-0.98878,1e-05,2.18901]
[1778211961716,51.76,79626.73,0.0,-0.98872,1e-05,2.19869]
[1778211962718,51.76,79628.64,0.0,-0.98871,1e-05,2.20119]
[1778211966749,51.75,79639.72,0.0,-0.98862,1e-05,2.21582]
[1778211967756,51.75,79639.95,0.0,-0.98862,1e-05,2.21605]
[1778211972791,51.75,79641.38,0.0,-0.98861,1e-05,2.2176]
[1778211974805,51.75,79646.34,0.0,-0.98857,1e-05,2.22412]
[1778211975812,51.75,79650.46,0.0,-0.98854,1e-05,2.22959]
[1778211980847,51.75,79648.57,0.0,-0.98856,1e-05,2.2266]
[1778211982189,51.75,79648.57,0.0,-0.98856,1e-05,2.2266]
[1778211982235,51.75,79644.31,0.0,-0.98859,1e-05,2.2208]
[1778211982809,51.75,79644.31,0.0,-0.98859,1e-05,2.2208]
[1778211982861,51.75,79643.49,0.0,-0.9886,1e-05,2.21963]
[1778211984875,51.75,79634.82,0.0,-0.98867,1e-05,2.20789]
[1778211985883,51.75,79634.68,0.0,-0.98867,1e-05,2.20766]
[1778211990920,51.75,79634.5,0.0,-0.98867,1e-05,2.20722]
[1778211995955,51.75,79634.66,0.0,-0.98868,1e-05,2.20572]
[1778211997969,51.75,79638.36,0.0,-0.98865,1e-05,2.21059]
[1778212003004,51.75,79639.41,0.0,-0.98864,1e-05,2.21176]
[1778212008039,51.74,79638.97,0.0,-0.98865,1e-05,2.21094]
[1778212013074,51.74,79638.82,0.0,-0.98865,1e-05,2.21053]
[1778212014081,51.74,79635.4,0.0,-0.98868,1e-05,2.20591]
[1778212019122,51.74,79633.67,0.0,-0.98869,1e-05,2.20345]
[1778212021136,51.74,79629.19,0.0,-0.98873,1e-05,2.19743]
[1778212026171,51.74,79627.5,0.0,-0.98874,1e-05,2.19507]
[1778212031206,51.74,79628.26,0.0,-0.98874,1e-05,2.19599]
[1778212035235,51.74,79632.19,0.0,-0.98871,1e-05,2.20113]
[1778212040270,51.74,79629.2,0.0,-0.98873,1e-05,2.19701]
[1778212045305,51.74,79629.33,0.0,-0.98873,1e-05,2.19707]
[1778212050341,51.74,79629.98,0.0,-0.98872,1e-05,2.19781]
[1778212055375,51.74,79629.46,0.0,-0.98874,1e-05,2.19548]
[1778212061417,51.74,79629.02,0.0,-0.98874,1e-05,2.19476]
[1778212062424,51.74,79623.81,0.0,-0.98878,1e-05,2.18781]
[1778212067459,51.74,79623.08,0.0,-0.98879,1e-05,2.18678]
[1778212072494,51.74,79623.01,0.0,-0.98879,1e-05,2.18663]
[1778212077529,51.74,79622.74,0.0,-0.98879,1e-05,2.18621]
[1778212082566,51.74,79623.73,0.0,-0.98878,1e-05,2.18746]
[1778212087601,51.74,79624.22,0.0,-0.98878,1e-05,2.188]
[1778212092638,51.74,79624.42,0.0,-0.98878,1e-05,2.18817]
[1778212097673,51.74,79624.8,0.0,-0.98878,1e-05,2.18858]
[1778212102708,51.74,79613.19,0.0,-0.98887,1e-05,2.17313]
[1778212103715,51.74,79611.02,0.0,-0.98888,1e-05,2.17027]
[1778212108750,51.74,79607.91,0.0,-0.98891,1e-05,2.16625]
[1778212113785,51.74,79605.5,0.0,-0.98893,1e-05,2.16168]
[1778212118821,51.74,79603.54,0.0,-0.98894,1e-05,2.15925]
[1778212119828,51.74,79595.39,0.0,-0.98901,1e-05,2.14859]
[1778212120836,51.74,79593.42,0.0,-0.98902,1e-05,2.14606]
[1778212121842,51.74,79583.68,0.0,-0.98909,1e-05,2.13342]
[1778212122849,51.74,79581.97,0.0,-0.98911,1e-05,2.13127]
[1778212127588,51.74,79583.37,0.0,-0.98909,1e-05,2.13341]
[1778212128286,51.74,79583.37,0.0,-0.98909,1e-05,2.13341]
[1778212128315,51.74,79582.87,0.0,-0.9891,1e-05,2.13284]
[1778212133926,51.74,79583.26,0.0,-0.98909,1e-05,2.13387]
[1778212135941,51.74,79586.93,0.0,-0.98906,1e-05,2.13884]
[1778212137954,51.74,79593.49,0.0,-0.98901,1e-05,2.14756]
[1778212142989,51.75,79592.79,0.0,-0.98902,1e-05,2.147]
[1778212148024,51.75,79592.96,0.0,-0.98901,1e-05,2.14756]
[1778212152052,51.75,79599.16,0.0,-0.98896,1e-05,2.15592]
[1778212154066,51.75,79601.24,0.0,-0.98895,1e-05,2.15874]
[1778212159101,51.75,79601.07,0.0,-0.98895,1e-05,2.1587]
[1778212164136,51.75,79596.52,0.0,-0.98898,1e-05,2.15291]
[1778212169173,51.75,79599.09,0.0,-0.98896,1e-05,2.15648]
[1778212174208,51.75,79599.02,0.0,-0.98897,1e-05,2.15505]
[1778212180250,51.75,79597.7,0.0,-0.98898,1e-05,2.15352]
[1778212183271,51.75,79592.72,0.0,-0.98901,1e-05,2.1471]
[1778212186294,51.75,79588.08,0.0,-0.98905,1e-05,2.14118]
[1778212190322,51.75,79583.83,0.0,-0.98908,1e-05,2.13588]
[1778212195357,51.76,79583.58,0.0,-0.98908,1e-05,2.13589]
[1778212200392,51.76,79584.13,0.0,-0.98907,1e-05,2.13699]
[1778212205427,51.76,79585.66,0.0,-0.98906,1e-05,2.13939]
[1778212210462,51.76,79583.85,0.0,-0.98907,1e-05,2.13748]
[1778212216504,51.76,79584.31,0.0,-0.98906,1e-05,2.13864]
[1778212221539,51.77,79584.08,0.0,-0.98906,1e-05,2.13884]
[1778212230602,51.77,79585.03,0.0,-0.98905,1e-05,2.141]
[1778212235638,51.77,79593.45,0.0,-0.98899,1e-05,2.15103]
[1778212237652,51.77,79597.38,0.0,-0.98896,1e-05,2.15637]
[1778212240673,51.77,79601.14,0.0,-0.98893,1e-05,2.16153]
[1778212245708,51.78,79600.62,0.0,-0.98893,1e-05,2.16115]
[1778212250743,51.78,79598.7,0.0,-0.98894,1e-05,2.15888]
[1778212255780,51.78,79597.46,0.0,-0.98895,1e-05,2.1575]
[1778212260815,51.78,79597.83,0.0,-0.98895,1e-05,2.15826]
[1778212265850,51.78,79598.49,0.0,-0.98894,1e-05,2.15931]
[1778212270885,51.78,79590.79,0.0,-0.989,1e-05,2.14938]
[1778212271900,51.78,79587.9,0.0,-0.98902,1e-05,2.14566]
[1778212272905,51.78,79581.21,0.0,-0.98907,1e-05,2.13699]
[1778212273912,51.78,79577.8,0.0,-0.98909,1e-05,2.13262]
[1778212278947,51.78,79578.5,0.0,-0.98909,1e-05,2.13394]
[1778212283992,51.79,79580.05,0.0,-0.98907,1e-05,2.1364]
[1778212289027,51.79,79578.85,0.0,-0.98908,1e-05,2.13529]
[1778212293055,51.79,79584.38,0.0,-0.98904,1e-05,2.1414]
[1778212294062,51.79,79588.16,0.0,-0.98901,1e-05,2.14642]
[1778212297083,51.79,79589.71,0.0,-0.989,1e-05,2.14866]
[1778212302118,51.79,79591.0,0.0,-0.98899,1e-05,2.15065]
[1778212305139,51.79,79596.72,0.0,-0.98895,1e-05,2.1583]
[1778212309167,51.79,79598.45,0.0,-0.98893,1e-05,2.16071]
[1778212314202,51.79,79598.53,0.0,-0.98893,1e-05,2.16096]
[1778212321252,51.8,79598.53,0.0,-0.98893,1e-05,2.16113]
[1778212326287,51.8,79593.25,0.0,-0.98897,1e-05,2.15431]
[1778212327294,51.8,79588.28,0.0,-0.98901,1e-05,2.14784]
[1778212332329,51.8,79590.04,0.0,-0.98899,1e-05,2.15036]
[1778212337364,51.8,79588.63,0.0,-0.989,1e-05,2.14874]
[1778212342399,51.8,79590.51,0.0,-0.98898,1e-05,2.15143]
[1778212347434,51.8,79591.02,0.0,-0.98898,1e-05,2.15231]
[1778212350456,51.8,79596.85,0.0,-0.98893,1e-05,2.16009]
[1778212351462,51.8,79599.38,0.0,-0.98892,1e-05,2.16194]
[1778212356497,51.8,79596.64,0.0,-0.98894,1e-05,2.15847]
[1778212361533,51.8,79592.34,0.0,-0.98897,1e-05,2.153]
[1778212366568,51.8,79592.03,0.0,-0.98898,1e-05,2.15282]
[1778212371604,51.8,79595.2,0.0,-0.98895,1e-05,2.15719]
[1778212376639,51.8,79595.03,0.0,-0.98895,1e-05,2.15713]
[1778212381674,51.81,79597.42,0.0,-0.98893,1e-05,2.16041]
[1778212386709,51.81,79597.62,0.0,-0.98893,1e-05,2.16077]
[1778212391744,51.81,79597.0,0.0,-0.98893,1e-05,2.16005]
[1778212400807,51.81,79597.17,0.0,-0.98893,1e-05,2.16042]
[1778212411884,51.81,79596.51,0.0,-0.98894,1e-05,2.15819]
[1778212416919,51.81,79597.48,0.0,-0.98894,1e-05,2.15952]
[1778212421954,51.81,79596.71,0.0,-0.98894,1e-05,2.15858]
[1778212426989,51.81,79593.18,0.0,-0.98897,1e-05,2.15402]
[1778212432024,51.81,79590.93,0.0,-0.98898,1e-05,2.15119]
[1778212437059,51.81,79589.17,0.0,-0.989,1e-05,2.14904]
[1778212442094,51.81,79589.1,0.0,-0.98899,1e-05,2.14916]
[1778212446122,51.81,79584.61,0.0,-0.98903,1e-05,2.14347]
[1778212448136,51.81,79584.56,0.0,-0.98903,1e-05,2.14353]
[1778212452164,51.81,79580.89,0.0,-0.98905,1e-05,2.139]
[1778212457199,51.81,79579.61,0.0,-0.98906,1e-05,2.13773]
[1778212462234,51.82,79577.41,0.0,-0.98907,1e-05,2.13526]
[1778212467270,51.82,79577.2,0.0,-0.98907,1e-05,2.13542]
[1778212472306,51.82,79577.93,0.0,-0.98907,1e-05,2.13533]
[1778212477341,51.82,79578.16,0.0,-0.98907,1e-05,2.1361]
[1778212480362,51.82,79587.63,0.0,-0.989,1e-05,2.14874]
[1778212481369,51.82,79590.32,0.0,-0.98898,1e-05,2.15233]
[1778212486404,51.83,79589.36,0.0,-0.98898,1e-05,2.15142]
[1778212491439,51.83,79589.92,0.0,-0.98897,1e-05,2.1525]
[1778212497481,51.83,79590.03,0.0,-0.98897,1e-05,2.15306]
[1778212502516,51.83,79590.79,0.0,-0.98896,1e-05,2.15441]
[1778212506544,51.83,79587.15,0.0,-0.98899,1e-05,2.14993]
[1778212513593,51.83,79586.72,0.0,-0.98899,1e-05,2.14991]
[1778212515607,51.84,79580.23,0.0,-0.98904,1e-05,2.14159]
[1778212517621,51.84,79571.23,0.0,-0.9891,1e-05,2.13008]
[1778212518628,51.84,79569.26,0.0,-0.98912,1e-05,2.12763]
[1778212523663,51.84,79568.94,0.0,-0.98912,1e-05,2.1278]
[1778212528698,51.84,79569.54,0.0,-0.98911,1e-05,2.12915]
[1778212533077,51.84,79570.56,0.0,-0.98911,1e-05,2.12944]
[1778212534576,51.84,79570.7,0.0,-0.9891,1e-05,2.12973]
[1778212534740,51.84,79570.52,0.0,-0.9891,1e-05,2.12961]
[1778212540782,51.85,79573.41,0.0,-0.98908,1e-05,2.134]
[1778212546824,51.85,79572.64,0.0,-0.98908,1e-05,2.13362]
[1778212547743,51.85,79572.64,0.0,-0.98908,1e-05,2.13362]
[1778212552866,51.85,79572.24,0.0,-0.98908,1e-05,2.13373]
[1778212559915,51.86,79571.65,0.0,-0.98908,1e-05,2.1337]
[1778212564950,51.86,79571.42,0.0,-0.98908,1e-05,2.13391]
[1778212570992,51.86,79571.48,0.0,-0.98908,1e-05,2.1346]
[1778212577037,51.86,79571.33,0.0,-0.98907,1e-05,2.13501]
[1778212582072,51.87,79571.08,0.0,-0.98907,1e-05,2.13519]
[1778212594157,51.87,79571.35,0.0,-0.98907,1e-05,2.13531]
[1778212601206,51.88,79568.55,0.0,-0.98909,1e-05,2.13238]
[1778212605234,51.88,79565.12,0.0,-0.98911,1e-05,2.12835]
[1778212610269,51.88,79564.27,0.0,-0.98911,1e-05,2.12779]
[1778212617318,51.88,79560.3,0.0,-0.98914,1e-05,2.12341]
[1778212622353,51.89,79558.63,0.0,-0.98915,1e-05,2.12183]
[1778212628395,51.89,79557.75,0.0,-0.98915,1e-05,2.12139]
[1778212635444,51.89,79556.96,0.0,-0.98915,1e-05,2.12115]
[1778212637289,51.89,79556.57,0.0,-0.98915,1e-05,2.12076]
[1778212637458,51.89,79550.47,0.0,-0.9892,1e-05,2.113]
[1778212640479,51.9,79548.67,0.0,-0.98921,1e-05,2.11106]
[1778212641486,51.9,79555.67,0.0,-0.98916,1e-05,2.12022]
[1778212642493,51.9,79557.38,0.0,-0.98914,1e-05,2.12254]
[1778212648535,51.9,79555.34,0.0,-0.98915,1e-05,2.12055]
[1778212654578,51.9,79555.72,0.0,-0.98915,1e-05,2.1202]
[1778212660620,51.91,79555.37,0.0,-0.98915,1e-05,2.12037]
[1778212664648,51.91,79559.9,0.0,-0.98912,1e-05,2.12665]
[1778212667669,51.91,79564.07,0.0,-0.98908,1e-05,2.13232]
[1778212673716,51.91,79565.61,0.0,-0.98907,1e-05,2.13481]
[1778212676737,51.91,79569.2,0.0,-0.98904,1e-05,2.13971]
[1778212679758,51.91,79572.65,0.0,-0.98901,1e-05,2.14441]
[1778212684793,51.91,79573.9,0.0,-0.989,1e-05,2.14638]
[1778212689828,51.92,79577.47,0.0,-0.98897,1e-05,2.15136]
[1778212690689,51.92,79577.47,0.0,-0.98897,1e-05,2.15136]
[1778212693856,51.92,79573.32,0.0,-0.989,1e-05,2.14619]
[1778212698892,51.92,79571.64,0.0,-0.98901,1e-05,2.14438]
[1778212706948,51.92,79570.95,0.0,-0.98902,1e-05,2.14412]
[1778212710976,51.92,79574.98,0.0,-0.98898,1e-05,2.14969]
[1778212716016,51.92,79572.63,0.0,-0.98901,1e-05,2.14552]
[1778212729102,51.93,79572.83,0.0,-0.989,1e-05,2.14681]
[1778212732123,51.93,79567.66,0.0,-0.98904,1e-05,2.14031]
[1778212738167,51.93,79566.76,0.0,-0.98904,1e-05,2.13969]
[1778212742196,51.93,79561.82,0.0,-0.98908,1e-05,2.13364]
[1778212746224,51.94,79565.27,0.0,-0.98905,1e-05,2.13852]
[1778212751259,51.94,79565.46,0.0,-0.98904,1e-05,2.13922]
[1778212754280,51.94,79569.79,0.0,-0.98901,1e-05,2.14513]
[1778212757301,51.94,79565.18,0.0,-0.98904,1e-05,2.13945]
[1778212762336,51.94,79564.48,0.0,-0.98904,1e-05,2.139]
[1778212767371,51.95,79564.18,0.0,-0.98904,1e-05,2.13905]
[1778212772408,51.95,79564.04,0.0,-0.98905,1e-05,2.13781]
[1778212777441,51.95,79562.81,0.0,-0.98906,1e-05,2.13665]
[1778212782476,51.95,79566.25,0.0,-0.98903,1e-05,2.14155]
[1778212787511,51.95,79566.86,0.0,-0.98902,1e-05,2.14274]
[1778212792547,51.95,79567.13,0.0,-0.98902,1e-05,2.14347]
[1778212797582,51.96,79566.25,0.0,-0.98902,1e-05,2.14272]
[1778212802617,51.96,79565.94,0.0,-0.98902,1e-05,2.14271]
[1778212807652,51.96,79563.93,0.0,-0.98903,1e-05,2.14049]
[1778212811680,51.96,79568.1,0.0,-0.989,1e-05,2.14623]
[1778212816716,51.96,79568.58,0.0,-0.989,1e-05,2.14718]
[1778212818730,51.96,79564.63,0.0,-0.98902,1e-05,2.14216]
[1778212823765,51.96,79569.65,0.0,-0.98898,1e-05,2.14905]
[1778212828800,51.97,79568.6,0.0,-0.98899,1e-05,2.14798]
[1778212831821,51.97,79571.47,0.0,-0.98898,1e-05,2.15041]
[1778212836856,51.97,79573.27,0.0,-0.98896,1e-05,2.15304]
[1778212841892,51.97,79573.23,0.0,-0.98896,1e-05,2.15329]
[1778212846927,51.97,79574.22,0.0,-0.98895,1e-05,2.15487]
[1778212851962,51.97,79573.34,0.0,-0.98895,1e-05,2.15401]
[1778212861029,51.97,79576.0,0.0,-0.98893,1e-05,2.15805]
[1778212866064,51.98,79578.56,0.0,-0.98891,1e-05,2.16167]
[1778212871099,51.98,79576.38,0.0,-0.98892,1e-05,2.15907]
[1778212876134,51.98,79576.78,0.0,-0.98892,1e-05,2.15989]
[1778212882176,51.98,79577.7,0.0,-0.98891,1e-05,2.16144]
[1778212883184,51.98,79585.66,0.0,-0.98885,1e-05,2.17195]
[1778212884190,51.98,79589.7,0.0,-0.98882,1e-05,2.17731]
[1778212889225,51.98,79589.55,0.0,-0.98882,1e-05,2.17726]
[1778212891239,51.98,79592.52,0.0,-0.9888,1e-05,2.17972]
[1778212896274,51.98,79594.86,0.0,-0.98879,1e-05,2.1829]
[1778212901309,51.98,79594.05,0.0,-0.98879,1e-05,2.18195]
[1778212906344,51.98,79593.12,0.0,-0.9888,1e-05,2.18083]
[1778212911379,51.98,79593.93,0.0,-0.98879,1e-05,2.18197]
[1778212916414,51.98,79595.47,0.0,-0.98878,1e-05,2.18405]
[1778212921449,51.98,79594.99,0.0,-0.98878,1e-05,2.18343]
[1778212925477,51.98,79600.1,0.0,-0.98874,1e-05,2.19019]
[1778212930512,51.98,79597.56,0.0,-0.98876,1e-05,2.18679]
[1778212932526,51.98,79607.84,0.0,-0.98868,1e-05,2.20041]
[1778212933533,51.98,79608.57,0.0,-0.98868,1e-05,2.20135]
[1778212938568,51.98,79606.64,0.0,-0.98869,1e-05,2.19865]
[1778212944610,51.98,79605.0,0.0,-0.98871,1e-05,2.19628]
[1778212949645,51.98,79601.03,0.0,-0.98874,1e-05,2.19087]
[1778212955687,51.98,79597.83,0.0,-0.98877,1e-05,2.185]
[1778212960722,51.98,79598.02,0.0,-0.98877,1e-05,2.1852]
[1778212963743,51.98,79602.19,0.0,-0.98874,1e-05,2.19069]
[1778212966764,51.98,79604.13,0.0,-0.98872,1e-05,2.1932]
[1778212970792,51.98,79607.68,0.0,-0.9887,1e-05,2.19779]
[1778212975827,51.98,79602.76,0.0,-0.98874,1e-05,2.19109]
[1778212980862,51.98,79605.21,0.0,-0.98872,1e-05,2.19419]
[1778212985897,51.98,79604.56,0.0,-0.98873,1e-05,2.19316]
[1778212987911,51.98,79600.06,0.0,-0.98876,1e-05,2.18713]
[1778212991939,51.98,79595.65,0.0,-0.98879,1e-05,2.18123]
[1778212995941,51.98,79593.2,0.0,-0.98881,1e-05,2.17798]
[1778212999833,51.98,79595.29,0.0,-0.9888,1e-05,2.18074]
[1778212999996,51.98,79595.25,0.0,-0.9888,1e-05,2.18068]
[1778213003017,51.98,79601.67,0.0,-0.98875,1e-05,2.18917]
[1778213009059,51.98,79604.57,0.0,-0.98873,1e-05,2.19301]
[1778213014094,51.98,79603.79,0.0,-0.98874,1e-05,2.1904]
[1778213018122,51.98,79608.07,0.0,-0.98871,1e-05,2.196]
[1778213023157,51.97,79610.64,0.0,-0.98869,1e-05,2.19925]
[1778213028193,51.97,79614.05,0.0,-0.98866,1e-05,2.20379]
[1778213031214,51.97,79620.78,0.0,-0.98861,1e-05,2.21276]
[1778213036249,51.97,79624.44,0.0,-0.98858,1e-05,2.21741]
[1778213041284,51.97,79622.91,0.0,-0.9886,1e-05,2.21504]
[1778213043298,51.97,79616.98,0.0,-0.98864,1e-05,2.20707]
[1778213049340,51.97,79619.14,0.0,-0.98863,1e-05,2.2099]
[1778213055382,51.97,79619.17,0.0,-0.98863,1e-05,2.20979]
[1778213061424,51.97,79617.52,0.0,-0.98864,1e-05,2.20759]
[1778213067466,51.97,79617.95,0.0,-0.98864,1e-05,2.20817]
[1778213072502,51.97,79612.75,0.0,-0.98868,1e-05,2.19972]
[1778213075523,51.97,79610.43,0.0,-0.9887,1e-05,2.19664]
[1778213081568,51.97,79614.71,0.0,-0.98867,1e-05,2.20233]
[1778213086603,51.97,79612.22,0.0,-0.98869,1e-05,2.19901]
[1778213091638,51.97,79610.34,0.0,-0.9887,1e-05,2.19652]
[1778213096673,51.97,79612.71,0.0,-0.98869,1e-05,2.19966]
[1778213101709,51.97,79615.02,0.0,-0.98867,1e-05,2.20274]
[1778213106743,51.97,79614.68,0.0,-0.98867,1e-05,2.20229]
[1778213111778,51.97,79614.97,0.0,-0.98867,1e-05,2.20267]
[1778213116813,51.97,79614.19,0.0,-0.98867,1e-05,2.20163]
[1778213121848,51.97,79614.19,0.0,-0.98867,1e-05,2.20163]
[1778213126883,51.97,79621.44,0.0,-0.98862,1e-05,2.2113]
[1778213128897,51.97,79625.51,0.0,-0.98859,1e-05,2.21667]
[1778213133932,51.97,79624.77,0.0,-0.9886,1e-05,2.21383]
[1778213138967,51.97,79627.07,0.0,-0.98859,1e-05,2.2166]
[1778213144002,51.97,79626.53,0.0,-0.98859,1e-05,2.21558]
[1778213147023,51.97,79621.49,0.0,-0.98863,1e-05,2.20868]
[1778213149037,51.97,79615.45,0.0,-0.98868,1e-05,2.20056]
[1778213158100,51.97,79615.76,0.0,-0.98868,1e-05,2.20097]
[1778213161124,51.97,79611.7,0.0,-0.98871,1e-05,2.19557]
[1778213166159,51.97,79609.85,0.0,-0.98872,1e-05,2.19303]
[1778213172201,51.96,79612.72,0.0,-0.9887,1e-05,2.19669]
[1778213177236,51.96,79617.53,0.0,-0.98867,1e-05,2.20294]
[1778213179250,51.96,79619.94,0.0,-0.98865,1e-05,2.20605]
[1778213184285,51.96,79619.48,0.0,-0.98865,1e-05,2.2052]
[1778213186299,51.96,79615.65,0.0,-0.98868,1e-05,2.20002]
[1778213191334,51.96,79614.13,0.0,-0.9887,1e-05,2.19631]
[1778213193348,51.96,79618.68,0.0,-0.98867,1e-05,2.20229]
[1778213198383,51.96,79622.49,0.0,-0.98864,1e-05,2.20716]
[1778213203418,51.96,79626.89,0.0,-0.98861,1e-05,2.21277]
[1778213212481,51.96,79629.56,0.0,-0.98859,1e-05,2.21584]
[1778213217516,51.96,79630.77,0.0,-0.98858,1e-05,2.21718]
[1778213225572,51.95,79628.54,0.0,-0.9886,1e-05,2.21381]
[1778213229600,51.95,79634.94,0.0,-0.98855,1e-05,2.2222]
[1778213232621,51.95,79635.89,0.0,-0.98855,1e-05,2.22343]
[1778213237656,51.95,79635.46,0.0,-0.98855,1e-05,2.22254]
[1778213242691,51.95,79634.6,0.0,-0.98856,1e-05,2.22107]
[1778213247728,51.95,79631.76,0.0,-0.98858,1e-05,2.21696]
[1778213252763,51.95,79631.62,0.0,-0.98859,1e-05,2.21496]
[1778213256791,51.95,79636.26,0.0,-0.98856,1e-05,2.22102]
[1778213261826,51.95,79638.06,0.0,-0.98854,1e-05,2.22343]
[1778213266861,51.95,79633.88,0.0,-0.98858,1e-05,2.21783]
[1778213271896,51.95,79632.98,0.0,-0.98858,1e-05,2.21662]
[1778213276932,51.95,79632.5,0.0,-0.98859,1e-05,2.21598]
[1778213277939,51.95,79627.03,0.0,-0.98863,1e-05,2.20867]
[1778213282974,51.95,79626.35,0.0,-0.98864,1e-05,2.20776]
[1778213288009,51.95,79626.69,0.0,-0.98863,1e-05,2.20822]
[1778213293044,51.95,79627.74,0.0,-0.98862,1e-05,2.20962]
[1778213298079,51.95,79627.49,0.0,-0.98863,1e-05,2.20928]
[1778213303114,51.95,79627.98,0.0,-0.98862,1e-05,2.20981]
[1778213308149,51.95,79629.05,0.0,-0.98862,1e-05,2.21103]
[1778213312177,51.94,79631.94,0.0,-0.9886,1e-05,2.21319]
[1778213315198,51.94,79637.21,0.0,-0.98856,1e-05,2.22011]
[1778213320234,51.94,79638.58,0.0,-0.98855,1e-05,2.22167]
[1778213325269,51.94,79636.94,0.0,-0.98857,1e-05,2.21917]
[1778213330310,51.94,79635.15,0.0,-0.98858,1e-05,2.2165]
[1778213335345,51.94,79635.34,0.0,-0.98858,1e-05,2.21649]
[1778213340380,51.94,79632.54,0.0,-0.98861,1e-05,2.2125]
[1778213345420,51.94,79632.99,0.0,-0.9886,1e-05,2.21286]
[1778213351462,51.94,79632.53,0.0,-0.98861,1e-05,2.21194]
[1778213356497,51.93,79634.91,0.0,-0.98859,1e-05,2.21488]
[1778213362539,51.93,79635.36,0.0,-0.98859,1e-05,2.21516]
[1778213367574,51.93,79635.67,0.0,-0.98859,1e-05,2.21529]
[1778213375630,51.93,79635.31,0.0,-0.9886,1e-05,2.21283]
[1778213382679,51.93,79635.28,0.0,-0.98861,1e-05,2.21243]
[1778213387716,51.93,79635.77,0.0,-0.9886,1e-05,2.21282]
[1778213392749,51.93,79638.14,0.0,-0.98859,1e-05,2.21574]
[1778213397784,51.92,79638.79,0.0,-0.98858,1e-05,2.21633]
[1778213402819,51.92,79636.57,0.0,-0.9886,1e-05,2.21309]
[1778213407854,51.92,79632.41,0.0,-0.98864,1e-05,2.20729]
[1778213410878,51.92,79643.98,0.0,-0.98855,1e-05,2.22265]
[1778213412892,51.92,79646.44,0.0,-0.98853,1e-05,2.22584]
[1778213417927,51.92,79650.32,0.0,-0.9885,1e-05,2.23071]
[1778213418935,51.92,79655.52,0.0,-0.98846,1e-05,2.23764]
[1778213421955,51.92,79661.99,0.0,-0.98841,1e-05,2.24622]
[1778213424853,51.92,79662.86,0.0,-0.9884,1e-05,2.2474]
[1778213425702,51.92,79662.86,0.0,-0.9884,1e-05,2.2474]
[1778213425983,51.92,79661.65,0.0,-0.98841,1e-05,2.24576]
[1778213431018,51.92,79659.43,0.0,-0.98844,1e-05,2.24121]
[1778213436054,51.92,79657.76,0.0,-0.98845,1e-05,2.23896]
[1778213439074,51.92,79663.05,0.0,-0.98841,1e-05,2.24611]
[1778213443102,51.92,79665.12,0.0,-0.98839,1e-05,2.24891]
[1778213446123,51.92,79674.89,0.0,-0.98832,1e-05,2.26218]
[1778213447130,51.92,79677.18,0.0,-0.9883,1e-05,2.2653]
[1778213452165,51.92,79673.11,0.0,-0.98833,1e-05,2.25976]
[1778213453172,51.92,79667.97,0.0,-0.98837,1e-05,2.25278]
[1778213458049,51.92,79666.49,0.0,-0.98839,1e-05,2.2503]
[1778213458169,51.92,79666.49,0.0,-0.98839,1e-05,2.2503]
[1778213458207,51.92,79666.05,0.0,-0.98839,1e-05,2.24958]
[1778213463242,51.91,79668.9,0.0,-0.98837,1e-05,2.25284]
[1778213468277,51.91,79667.47,0.0,-0.98838,1e-05,2.25054]
[1778213473313,51.91,79666.35,0.0,-0.9884,1e-05,2.24857]
[1778213478348,51.91,79664.72,0.0,-0.98841,1e-05,2.24636]
[1778213483384,51.91,79667.44,0.0,-0.98839,1e-05,2.25005]
[1778213488419,51.91,79670.93,0.0,-0.98836,1e-05,2.25478]
[1778213491440,51.91,79673.9,0.0,-0.98834,1e-05,2.25727]
[1778213496475,51.91,79675.23,0.0,-0.98833,1e-05,2.25907]
[1778213501510,51.91,79672.65,0.0,-0.98835,1e-05,2.25557]
[1778213506546,51.91,79673.27,0.0,-0.98835,1e-05,2.25641]
[1778213511581,51.91,79673.89,0.0,-0.98834,1e-05,2.25725]
[1778213518630,51.91,79673.1,0.0,-0.98835,1e-05,2.25618]
[1778213523665,51.91,79675.79,0.0,-0.98833,1e-05,2.25984]
[1778213530715,51.91,79673.13,0.0,-0.98835,1e-05,2.25622]
[1778213536757,51.91,79673.35,0.0,-0.98835,1e-05,2.25652]
[1778213542800,51.91,79674.89,0.0,-0.98834,1e-05,2.25861]
[1778213547839,51.91,79674.89,0.0,-0.98834,1e-05,2.25861]
[1778213552874,51.91,79668.25,0.0,-0.9884,1e-05,2.24805]
[1778213553881,51.91,79671.84,0.0,-0.98837,1e-05,2.25292]
[1778213554888,51.91,79679.21,0.0,-0.98831,1e-05,2.26282]
[1778213555898,51.91,79679.09,0.0,-0.98831,1e-05,2.26251]
[1778213556905,51.91,79683.19,0.0,-0.98828,1e-05,2.26796]
[1778213561940,51.91,79684.99,0.0,-0.98827,1e-05,2.26969]
[1778213566975,51.9,79687.63,0.0,-0.98825,1e-05,2.27284]
[1778213572010,51.9,79689.66,0.0,-0.98824,1e-05,2.27481]
[1778213577045,51.9,79692.61,0.0,-0.98822,1e-05,2.278]
[1778213582080,51.89,79691.92,0.0,-0.98823,1e-05,2.27619]
[1778213588122,51.89,79694.4,0.0,-0.98822,1e-05,2.27855]
[1778213591143,51.89,79689.09,0.0,-0.98826,1e-05,2.27077]
[1778213596178,51.88,79690.22,0.0,-0.98826,1e-05,2.27133]
[1778213601213,51.88,79691.38,0.0,-0.98826,1e-05,2.27209]
[1778213606248,51.87,79694.94,0.0,-0.98823,1e-05,2.27611]
[1778213611283,51.87,79697.88,0.0,-0.98822,1e-05,2.27823]
[1778213616318,51.87,79698.13,0.0,-0.98822,1e-05,2.27857]
[1778213621353,51.87,79698.03,0.0,-0.98822,1e-05,2.27844]
[1778213626388,51.87,79700.78,0.0,-0.9882,1e-05,2.28148]
[1778213631423,51.87,79702.41,0.0,-0.98819,1e-05,2.28282]
[1778213634444,51.86,79706.45,0.0,-0.98816,1e-05,2.28782]
[1778213639479,51.86,79708.42,0.0,-0.98815,1e-05,2.28957]
[1778213643507,51.86,79713.34,0.0,-0.98811,1e-05,2.29635]
[1778213648542,51.86,79708.81,0.0,-0.98815,1e-05,2.29011]
[1778213653577,51.85,79709.09,0.0,-0.98815,1e-05,2.28953]
[1778213658612,51.85,79709.59,0.0,-0.98816,1e-05,2.28931]
[1778213663647,51.85,79710.01,0.0,-0.98816,1e-05,2.289]
[1778213667675,51.84,79713.61,0.0,-0.98813,1e-05,2.29325]
[1778213672713,51.84,79713.48,0.0,-0.98815,1e-05,2.29062]
[1778213675731,51.84,79708.51,0.0,-0.98819,1e-05,2.28329]
[1778213677745,51.84,79704.62,0.0,-0.98822,1e-05,2.27765]
[1778213682780,51.83,79705.93,0.0,-0.98822,1e-05,2.27872]
[1778213687817,51.83,79706.12,0.0,-0.98822,1e-05,2.27824]
[1778213691845,51.83,79710.16,0.0,-0.98819,1e-05,2.2832]
[1778213692852,51.83,79716.42,0.0,-0.98814,1e-05,2.29166]
[1778213694866,51.83,79716.81,0.0,-0.98814,1e-05,2.2922]
[1778213699902,51.83,79715.95,0.0,-0.98815,1e-05,2.29101]
[1778213703930,51.82,79709.1,0.0,-0.9882,1e-05,2.28112]
[1778213704876,51.82,79709.1,0.0,-0.9882,1e-05,2.28112]
[1778213705400,51.82,79708.2,0.0,-0.98821,1e-05,2.27974]
[1778213705944,51.82,79707.69,0.0,-0.98822,1e-05,2.27891]
[1778213707958,51.82,79714.2,0.0,-0.98817,1e-05,2.28758]
[1778213708965,51.82,79715.65,0.0,-0.98815,1e-05,2.28942]
[1778213714000,51.82,79716.64,0.0,-0.98815,1e-05,2.29062]
[1778213719038,51.82,79714.66,0.0,-0.98817,1e-05,2.28727]
[1778213724075,51.82,79713.63,0.0,-0.98818,1e-05,2.28509]
[1778213728103,51.81,79709.21,0.0,-0.98822,1e-05,2.27843]
[1778213733138,51.81,79704.91,0.0,-0.98827,1e-05,2.27032]
[1778213740187,51.81,79699.05,0.0,-0.98832,1e-05,2.26143]
[1778213745224,51.8,79701.1,0.0,-0.9883,1e-05,2.26363]
[1778213748245,51.8,79678.06,0.0,-0.98849,1e-05,2.232]
[1778213749252,51.8,79671.99,0.0,-0.98854,1e-05,2.2237]
[1778213750259,51.8,79670.37,0.0,-0.98855,1e-05,2.22145]
[1778213753280,51.8,79669.53,0.0,-0.98856,1e-05,2.22017]
[1778213758315,51.8,79667.82,0.0,-0.98857,1e-05,2.21764]
[1778213763351,51.8,79668.86,0.0,-0.98857,1e-05,2.21876]
[1778213768385,51.8,79665.85,0.0,-0.98859,1e-05,2.21452]
[1778213773431,51.8,79667.59,0.0,-0.98858,1e-05,2.21669]
[1778213778466,51.8,79667.66,0.0,-0.98858,1e-05,2.2166]
[1778213780480,51.8,79675.99,0.0,-0.98851,1e-05,2.22774]
[1778213781487,51.79,79675.64,0.0,-0.98852,1e-05,2.22722]
[1778213786522,51.79,79674.72,0.0,-0.98853,1e-05,2.22571]
[1778213791557,51.79,79676.51,0.0,-0.98852,1e-05,2.22629]
[1778213797599,51.79,79676.54,0.0,-0.98852,1e-05,2.22595]
[1778213799613,51.79,79683.34,0.0,-0.98847,1e-05,2.23499]
[1778213801263,51.79,79686.21,0.0,-0.98845,1e-05,2.23879]
[1778213802009,51.79,79686.21,0.0,-0.98845,1e-05,2.23879]
[1778213802066,51.79,79687.81,0.0,-0.98844,1e-05,2.24087]
[1778213807669,51.79,79688.36,0.0,-0.98844,1e-05,2.24103]
[1778213812704,51.78,79687.76,0.0,-0.98844,1e-05,2.23971]
[1778213817739,51.78,79688.07,0.0,-0.98844,1e-05,2.23961]
[1778213822774,51.78,79691.08,0.0,-0.98842,1e-05,2.24313]
[1778213827809,51.78,79691.51,0.0,-0.98842,1e-05,2.24314]
[1778213832844,51.77,79691.57,0.0,-0.98843,1e-05,2.24264]
[1778213837880,51.77,79692.9,0.0,-0.98842,1e-05,2.24387]
[1778213842916,51.77,79692.21,0.0,-0.98843,1e-05,2.24236]
[1778213847951,51.77,79693.69,0.0,-0.98842,1e-05,2.24379]
[1778213852986,51.76,79697.42,0.0,-0.9884,1e-05,2.24672]
[1778213858024,51.76,79695.8,0.0,-0.98842,1e-05,2.24392]
[1778213863059,51.76,79696.17,0.0,-0.98842,1e-05,2.24384]
[1778213868094,51.76,79696.66,0.0,-0.98842,1e-05,2.24393]
[1778213873129,51.75,79696.33,0.0,-0.98842,1e-05,2.24292]
[1778213878164,51.75,79696.2,0.0,-0.98843,1e-05,2.24218]
[1778213883199,51.75,79696.02,0.0,-0.98843,1e-05,2.24139]
[1778213889241,51.75,79695.87,0.0,-0.98844,1e-05,2.24054]
[1778213894276,51.74,79696.59,0.0,-0.98844,1e-05,2.24098]
[1778213899311,51.74,79696.84,0.0,-0.98844,1e-05,2.24079]
[1778213904346,51.74,79696.71,0.0,-0.98844,1e-05,2.24009]
[1778213909382,51.74,79696.35,0.0,-0.98845,1e-05,2.23909]
[1778213912407,51.74,79704.51,0.0,-0.98839,1e-05,2.24831]
[1778213914421,51.74,79707.86,0.0,-0.98837,1e-05,2.25265]
[1778213919456,51.73,79707.85,0.0,-0.98837,1e-05,2.25202]
[1778213924491,51.73,79706.59,0.0,-0.98838,1e-05,2.24971]
[1778213931540,51.73,79707.76,0.0,-0.98838,1e-05,2.25042]
[1778213936575,51.72,79707.6,0.0,-0.98838,1e-05,2.24967]
[1778213941610,51.72,79712.29,0.0,-0.98835,1e-05,2.25556]
[1778213946645,51.72,79713.43,0.0,-0.98834,1e-05,2.25657]
[1778213948257,51.72,79713.43,0.0,-0.98834,1e-05,2.25657]
[1778213948659,51.72,79713.7,0.0,-0.98834,1e-05,2.25673]
[1778213953694,51.72,79714.48,0.0,-0.98834,1e-05,2.25727]
[1778213958729,51.71,79715.78,0.0,-0.98833,1e-05,2.25854]
[1778213960526,51.71,79714.95,0.0,-0.98834,1e-05,2.25731]
[1778213960743,51.71,79714.32,0.0,-0.98835,1e-05,2.25635]
[1778213965779,51.71,79715.45,0.0,-0.98834,1e-05,2.25744]
[1778213970814,51.71,79714.97,0.0,-0.98835,1e-05,2.25642]
[1778213975849,51.71,79717.66,0.0,-0.98833,1e-05,2.25827]
[1778213980884,51.71,79717.19,0.0,-0.98834,1e-05,2.25762]
[1778213985919,51.71,79717.05,0.0,-0.98834,1e-05,2.25709]
[1778213990954,51.71,79716.99,0.0,-0.98834,1e-05,2.25659]
[1778213995989,51.7,79717.56,0.0,-0.98834,1e-05,2.25697]
[1778214001026,51.7,79716.68,0.0,-0.98835,1e-05,2.25537]
[1778214006061,51.7,79715.75,0.0,-0.98836,1e-05,2.25373]
[1778214011097,51.7,79716.06,0.0,-0.98836,1e-05,2.25378]
[1778214015125,51.7,79722.48,0.0,-0.98831,1e-05,2.26221]
[1778214020160,51.7,79723.49,0.0,-0.9883,1e-05,2.2636]
[1778214025195,51.7,79723.1,0.0,-0.98831,1e-05,2.26287]
[1778214030230,51.69,79716.92,0.0,-0.98836,1e-05,2.25407]
[1778214036272,51.69,79716.48,0.0,-0.98837,1e-05,2.2515]
[1778214041308,51.69,79715.65,0.0,-0.98838,1e-05,2.25022]
[1778214046342,51.69,79716.8,0.0,-0.98837,1e-05,2.25179]
[1778214053391,51.69,79715.76,0.0,-0.98838,1e-05,2.25037]
[1778214058426,51.69,79710.57,0.0,-0.98842,1e-05,2.24312]
[1778214063461,51.69,79706.94,0.0,-0.98845,1e-05,2.23792]
[1778214069512,51.69,79706.91,0.0,-0.98845,1e-05,2.23765]
[1778214071066,51.69,79707.01,0.0,-0.98845,1e-05,2.23767]
[1778214071165,51.69,79707.01,0.0,-0.98845,1e-05,2.23756]
[1778214076553,51.69,79709.94,0.0,-0.98843,1e-05,2.24124]
[1778214081588,51.69,79709.48,0.0,-0.98844,1e-05,2.24029]
[1778214086623,51.68,79710.7,0.0,-0.98843,1e-05,2.24161]
[1778214091658,51.68,79710.02,0.0,-0.98844,1e-05,2.23881]
[1778214096693,51.68,79709.4,0.0,-0.98845,1e-05,2.23764]
[1778214101728,51.68,79703.71,0.0,-0.9885,1e-05,2.22957]
[1778214107770,51.68,79705.16,0.0,-0.98849,1e-05,2.23124]
[1778214112805,51.68,79708.4,0.0,-0.98846,1e-05,2.23534]
[1778214116833,51.68,79712.3,0.0,-0.98844,1e-05,2.24038]
[1778214121868,51.67,79715.08,0.0,-0.98842,1e-05,2.24378]
[1778214127910,51.67,79713.59,0.0,-0.98843,1e-05,2.24133]
[1778214134959,51.67,79713.91,0.0,-0.98843,1e-05,2.24127]
[1778214139994,51.67,79714.97,0.0,-0.98842,1e-05,2.24237]
[1778214145042,51.67,79714.32,0.0,-0.98843,1e-05,2.24114]
[1778214150077,51.67,79716.65,0.0,-0.98841,1e-05,2.24397]
[1778214156119,51.66,79715.27,0.0,-0.98844,1e-05,2.24015]
[1778214161154,51.66,79715.27,0.0,-0.98844,1e-05,2.23984]
[1778214166189,51.66,79717.48,0.0,-0.98842,1e-05,2.24278]
[1778214171225,51.66,79718.5,0.0,-0.98841,1e-05,2.24416]
[1778214174246,51.66,79722.53,0.0,-0.98838,1e-05,2.24965]
[1778214178274,51.66,79731.62,0.0,-0.98831,1e-05,2.26206]
[1778214179281,51.66,79735.74,0.0,-0.98828,1e-05,2.2677]
[1778214184316,51.66,79736.0,0.0,-0.98827,1e-05,2.26806]
[1778214189351,51.66,79736.29,0.0,-0.98827,1e-05,2.26846]
[1778214194386,51.66,79736.13,0.0,-0.98827,1e-05,2.26824]
[1778214199421,51.66,79735.24,0.0,-0.98828,1e-05,2.26702]
[1778214204456,51.66,79736.06,0.0,-0.98827,1e-05,2.26814]
[1778214210498,51.66,79735.41,0.0,-0.98828,1e-05,2.26725]
[1778214215533,51.66,79734.56,0.0,-0.98829,1e-05,2.26421]
[1778214221575,51.66,79734.9,0.0,-0.98829,1e-05,2.26468]
[1778214227617,51.66,79737.1,0.0,-0.98827,1e-05,2.26769]
[1778214232652,51.66,79737.03,0.0,-0.98827,1e-05,2.26759]
[1778214237688,51.66,79738.82,0.0,-0.98826,1e-05,2.27005]
[1778214242723,51.66,79738.88,0.0,-0.98826,1e-05,2.27013]
[1778214247759,51.66,79741.22,0.0,-0.98824,1e-05,2.27335]
[1778214252795,51.66,79740.25,0.0,-0.98825,1e-05,2.27201]
[1778214257829,51.66,79736.74,0.0,-0.98828,1e-05,2.2672]
[1778214262864,51.66,79736.23,0.0,-0.98828,1e-05,2.2665]
[1778214267899,51.66,79735.66,0.0,-0.98829,1e-05,2.26572]
[1778214272934,51.66,79736.58,0.0,-0.98829,1e-05,2.26542]
[1778214277969,51.66,79736.64,0.0,-0.98829,1e-05,2.2655]
[1778214283004,51.66,79736.19,0.0,-0.98829,1e-05,2.26488]
[1778214288039,51.66,79736.79,0.0,-0.98828,1e-05,2.26571]
[1778214291061,51.66,79729.56,0.0,-0.98834,1e-05,2.25581]
[1778214293075,51.66,79726.74,0.0,-0.98837,1e-05,2.25181]
[1778214294082,51.66,79710.69,0.0,-0.98849,1e-05,2.22993]
[1778214295089,51.66,79702.12,0.0,-0.98856,1e-05,2.21833]
[1778214296096,51.66,79703.69,0.0,-0.98855,1e-05,2.22043]
[1778214301131,51.66,79708.14,0.0,-0.98851,1e-05,2.22633]
[1778214306166,51.66,79709.45,0.0,-0.9885,1e-05,2.2279]
[1778214308180,51.66,79712.87,0.0,-0.98848,1e-05,2.23245]
[1778214313215,51.66,79715.15,0.0,-0.98846,1e-05,2.23529]
[1778214318250,51.66,79713.9,0.0,-0.98847,1e-05,2.23335]
[1778214320264,51.66,79708.52,0.0,-0.98852,1e-05,2.22599]
[1778214325299,51.65,79708.79,0.0,-0.98851,1e-05,2.22618]
[1778214329327,51.65,79703.02,0.0,-0.98856,1e-05,2.21825]
[1778214334362,51.65,79699.5,0.0,-0.9886,1e-05,2.21186]
[1778214339397,51.65,79700.54,0.0,-0.98859,1e-05,2.21317]
[1778214344432,51.65,79688.33,0.0,-0.98869,1e-05,2.1967]
[1778214345222,51.65,79688.33,0.0,-0.98869,1e-05,2.1967]
[1778214345439,51.65,79687.13,0.0,-0.98869,1e-05,2.1951]
[1778214350474,51.65,79686.06,0.0,-0.9887,1e-05,2.19373]
[1778214355510,51.65,79684.39,0.0,-0.98871,1e-05,2.19154]
[1778214360545,51.65,79682.02,0.0,-0.98873,1e-05,2.18844]
[1778214365580,51.65,79678.95,0.0,-0.98876,1e-05,2.18447]
[1778214367594,51.65,79672.01,0.0,-0.98881,1e-05,2.1753]
[1778214368640,51.65,79672.01,0.0,-0.98881,1e-05,2.1753]
[1778214374643,51.66,79671.26,0.0,-0.98881,1e-05,2.17462]
[1778214378671,51.66,79667.74,0.0,-0.98884,1e-05,2.17014]
[1778214380505,51.66,79667.67,0.0,-0.98884,1e-05,2.1701]
[1778214380685,51.66,79670.17,0.0,-0.98882,1e-05,2.17347]
[1778214385720,51.66,79671.36,0.0,-0.98881,1e-05,2.17523]
[1778214389748,51.66,79674.79,0.0,-0.98878,1e-05,2.17995]
[1778214394783,51.66,79673.46,0.0,-0.9888,1e-05,2.17688]
[1778214399818,51.66,79672.44,0.0,-0.98881,1e-05,2.17574]
[1778214404853,51.66,79671.38,0.0,-0.98881,1e-05,2.17455]
[1778214408881,51.66,79667.89,0.0,-0.98884,1e-05,2.17011]
[1778214413919,51.66,79665.93,0.0,-0.98885,1e-05,2.16778]
[1778214418954,51.66,79666.16,0.0,-0.98885,1e-05,2.16836]
[1778214423989,51.67,79668.59,0.0,-0.98883,1e-05,2.17184]
[1778214430031,51.67,79668.19,0.0,-0.98883,1e-05,2.17159]
[1778214435066,51.67,79667.83,0.0,-0.98883,1e-05,2.1714]
[1778214440101,51.67,79668.11,0.0,-0.98883,1e-05,2.172]
[1778214443122,51.67,79672.95,0.0,-0.98879,1e-05,2.17856]
[1778214446143,51.67,79677.02,0.0,-0.98876,1e-05,2.18406]
[1778214451179,51.67,79679.63,0.0,-0.98874,1e-05,2.18614]
[1778214452998,51.67,79683.02,0.0,-0.98872,1e-05,2.19068]
[1778214453193,51.67,79685.56,0.0,-0.9887,1e-05,2.19409]
[1778214458228,51.67,79685.86,0.0,-0.98869,1e-05,2.19455]
[1778214463263,51.67,79685.87,0.0,-0.98869,1e-05,2.19464]
[1778214468298,51.67,79685.8,0.0,-0.98869,1e-05,2.19461]
[1778214473333,51.67,79686.25,0.0,-0.98869,1e-05,2.19528]
[1778214478368,51.67,79686.71,0.0,-0.98869,1e-05,2.19596]
[1778214483403,51.67,79689.52,0.0,-0.98866,1e-05,2.19978]
[1778214488438,51.67,79689.81,0.0,-0.98866,1e-05,2.20022]
[1778214493473,51.67,79688.87,0.0,-0.98867,1e-05,2.19903]
[1778214498508,51.67,79689.1,0.0,-0.98867,1e-05,2.19942]
[1778214503544,51.67,79689.27,0.0,-0.98866,1e-05,2.19973]
[1778214506565,51.67,79692.68,0.0,-0.98864,1e-05,2.20435]
[1778214511600,51.67,79692.2,0.0,-0.98865,1e-05,2.20223]
[1778214513614,51.67,79688.06,0.0,-0.98868,1e-05,2.19672]
[1778214518751,51.68,79683.44,0.0,-0.98872,1e-05,2.19068]
[1778214523786,51.68,79681.67,0.0,-0.98873,1e-05,2.18851]
[1778214528821,51.68,79681.68,0.0,-0.98873,1e-05,2.18872]
[1778214534863,51.68,79681.16,0.0,-0.98873,1e-05,2.18826]
[1778214540905,51.68,79678.24,0.0,-0.98875,1e-05,2.18462]
[1778214542919,51.68,79674.15,0.0,-0.98878,1e-05,2.17928]
[1778214547954,51.68,79673.79,0.0,-0.98878,1e-05,2.17907]
[1778214550975,51.68,79679.74,0.0,-0.98874,1e-05,2.18714]
[1778214556012,51.68,79678.36,0.0,-0.98875,1e-05,2.18551]
[1778214561048,51.68,79678.56,0.0,-0.98874,1e-05,2.18598]
[1778214566086,51.68,79678.91,0.0,-0.98874,1e-05,2.18665]
[1778214571121,51.68,79680.35,0.0,-0.98873,1e-05,2.18724]
[1778214576156,51.69,79680.62,0.0,-0.98873,1e-05,2.18778]
[1778214581191,51.69,79681.21,0.0,-0.98872,1e-05,2.1888]
[1778214582045,51.69,79681.21,0.0,-0.98872,1e-05,2.1888]
[1778214582198,51.69,79682.72,0.0,-0.98871,1e-05,2.19085]
[1778214583205,51.69,79688.25,0.0,-0.98867,1e-05,2.19823]
[1778214584212,51.69,79695.26,0.0,-0.98862,1e-05,2.20766]
[1778214585219,51.69,79695.8,0.0,-0.98861,1e-05,2.20841]
[1778214590254,51.69,79698.46,0.0,-0.98859,1e-05,2.21196]
[1778214594282,51.69,79710.83,0.0,-0.98849,1e-05,2.2286]
[1778214595289,51.69,79716.56,0.0,-0.98845,1e-05,2.23632]
[1778214597303,51.69,79717.89,0.0,-0.98844,1e-05,2.23801]
[1778214602338,51.68,79715.39,0.0,-0.98846,1e-05,2.23432]
[1778214605359,51.68,79708.6,0.0,-0.98851,1e-05,2.22496]
[1778214608205,51.68,79707.95,0.0,-0.98852,1e-05,2.22399]
[1778214608930,51.68,79707.95,0.0,-0.98852,1e-05,2.22399]
[1778214609387,51.68,79706.39,0.0,-0.98853,1e-05,2.22181]
[1778214614422,51.68,79712.14,0.0,-0.98849,1e-05,2.22937]
[1778214616436,51.68,79705.16,0.0,-0.98854,1e-05,2.21985]
[1778214621471,51.68,79702.33,0.0,-0.98857,1e-05,2.21589]
[1778214626506,51.68,79703.21,0.0,-0.98856,1e-05,2.21692]
[1778214631544,51.68,79703.43,0.0,-0.98857,1e-05,2.2155]
[1778214636579,51.68,79703.81,0.0,-0.98857,1e-05,2.21583]
[1778214639600,51.68,79707.88,0.0,-0.98854,1e-05,2.22119]
[1778214644636,51.68,79709.65,0.0,-0.98852,1e-05,2.22333]
[1778214651688,51.68,79708.67,0.0,-0.98853,1e-05,2.22164]
[1778214656724,51.67,79708.29,0.0,-0.98854,1e-05,2.22088]
[1778214661759,51.67,79708.9,0.0,-0.98853,1e-05,2.22145]
[1778214668808,51.67,79708.41,0.0,-0.98854,1e-05,2.22043]
[1778214673843,51.67,79705.88,0.0,-0.98856,1e-05,2.21679]
[1778214678878,51.67,79705.15,0.0,-0.98857,1e-05,2.21559]
[1778214679885,51.67,79699.53,0.0,-0.98861,1e-05,2.20799]
[1778214683913,51.67,79697.5,0.0,-0.98863,1e-05,2.20516]
[1778214688948,51.67,79697.1,0.0,-0.98863,1e-05,2.20449]
[1778214693983,51.67,79696.62,0.0,-0.98865,1e-05,2.20218]
[1778214699018,51.67,79695.28,0.0,-0.98866,1e-05,2.20026]
[1778214704053,51.67,79699.21,0.0,-0.98863,1e-05,2.20538]
[1778214710095,51.67,79699.54,0.0,-0.98863,1e-05,2.20562]
[1778214715130,51.67,79703.79,0.0,-0.98859,1e-05,2.21114]
[1778214720165,51.66,79705.39,0.0,-0.98858,1e-05,2.21305]
[1778214725200,51.66,79704.72,0.0,-0.98859,1e-05,2.21191]
[1778214731243,51.66,79701.1,0.0,-0.98862,1e-05,2.20679]
[1778214736278,51.66,79702.76,0.0,-0.98861,1e-05,2.20882]
[1778214741313,51.66,79702.0,0.0,-0.98861,1e-05,2.2076]
[1778214746348,51.66,79701.76,0.0,-0.98862,1e-05,2.20709]
[1778214751383,51.66,79703.76,0.0,-0.98861,1e-05,2.208]
[1778214756418,51.66,79702.7,0.0,-0.98862,1e-05,2.20638]
[1778214762461,51.66,79702.13,0.0,-0.98863,1e-05,2.20539]
[1778214767496,51.66,79701.76,0.0,-0.98863,1e-05,2.20472]
[1778214773538,51.65,79701.63,0.0,-0.98863,1e-05,2.20435]
[1778214775552,51.65,79697.23,0.0,-0.98867,1e-05,2.19839]
[1778214776559,51.65,79693.57,0.0,-0.98869,1e-05,2.19348]
[1778214781594,51.65,79692.11,0.0,-0.98871,1e-05,2.1915]
[1778214786629,51.65,79690.68,0.0,-0.98872,1e-05,2.18959]
[1778214791067,51.65,79690.41,0.0,-0.98872,1e-05,2.18924]
[1778214791852,51.65,79690.37,0.0,-0.98872,1e-05,2.18919]
[1778214791899,51.65,79684.35,0.0,-0.98877,1e-05,2.18118]
[1778214794685,51.65,79682.01,0.0,-0.98878,1e-05,2.17813]
[1778214799721,51.66,79682.1,0.0,-0.98878,1e-05,2.17837]
[1778214805763,51.66,79680.01,0.0,-0.9888,1e-05,2.17574]
[1778214810798,51.66,79679.91,0.0,-0.9888,1e-05,2.17579]
[1778214811502,51.66,79679.91,0.0,-0.9888,1e-05,2.17579]
[1778214816840,51.66,79679.8,0.0,-0.9888,1e-05,2.17439]
[1778214821876,51.66,79679.23,0.0,-0.98881,1e-05,2.1739]
[1778214825903,51.66,79675.52,0.0,-0.98883,1e-05,2.16921]
[1778214830938,51.66,79673.35,0.0,-0.98885,1e-05,2.16666]
[1778214833959,51.66,79669.18,0.0,-0.98888,1e-05,2.16134]
[1778214837987,51.66,79661.92,0.0,-0.98893,1e-05,2.15207]
[1778214843022,51.67,79661.49,0.0,-0.98893,1e-05,2.15195]
[1778214846043,51.67,79665.22,0.0,-0.9889,1e-05,2.15711]
[1778214851078,51.67,79663.74,0.0,-0.98891,1e-05,2.15553]
[1778214856113,51.67,79660.55,0.0,-0.98894,1e-05,2.15171]
[1778214861148,51.67,79659.78,0.0,-0.98894,1e-05,2.1511]
[1778214866184,51.67,79657.09,0.0,-0.98896,1e-05,2.14796]
[1778214871219,51.68,79656.76,0.0,-0.98896,1e-05,2.14643]
[1778214877261,51.68,79655.51,0.0,-0.98897,1e-05,2.1453]
[1778214880282,51.68,79651.42,0.0,-0.989,1e-05,2.14019]
[1778214885319,51.68,79654.42,0.0,-0.98898,1e-05,2.14457]
[1778214890354,51.68,79652.01,0.0,-0.98899,1e-05,2.14182]
[1778214895391,51.69,79650.89,0.0,-0.989,1e-05,2.14078]
[1778214900428,51.69,79649.36,0.0,-0.98901,1e-05,2.1392]
[1778214905464,51.69,79646.11,0.0,-0.98903,1e-05,2.1354]
[1778214910498,51.69,79643.78,0.0,-0.98904,1e-05,2.1328]
[1778214912513,51.69,79635.81,0.0,-0.9891,1e-05,2.1226]
[1778214913519,51.69,79642.7,0.0,-0.98905,1e-05,2.13167]
[1778214914526,51.69,79650.45,0.0,-0.98899,1e-05,2.14192]
[1778214916540,51.69,79651.93,0.0,-0.98898,1e-05,2.14404]
[1778214921575,51.7,79652.37,0.0,-0.98897,1e-05,2.14509]
[1778214922582,51.7,79655.79,0.0,-0.98895,1e-05,2.14958]
[1778214923589,51.7,79660.04,0.0,-0.98891,1e-05,2.15532]
[1778214925603,51.7,79655.64,0.0,-0.98895,1e-05,2.14967]
[1778214926610,51.7,79647.04,0.0,-0.98901,1e-05,2.13846]
[1778214927617,51.7,79643.74,0.0,-0.98903,1e-05,2.13423]
[1778214931645,51.7,79639.35,0.0,-0.98907,1e-05,2.12741]
[1778214932652,51.7,79634.98,0.0,-0.98911,1e-05,2.12183]
[1778214937687,51.7,79632.14,0.0,-0.98912,1e-05,2.11875]
[1778214943108,51.71,79632.5,0.0,-0.98912,1e-05,2.11972]
[1778214943551,51.71,79632.51,0.0,-0.98912,1e-05,2.11985]
[1778214943729,51.71,79631.75,0.0,-0.98912,1e-05,2.11898]
[1778214948764,51.71,79632.24,0.0,-0.98911,1e-05,2.12022]
[1778214953799,51.71,79632.63,0.0,-0.98911,1e-05,2.12132]
[1778214958834,51.71,79632.01,0.0,-0.98911,1e-05,2.1211]
[1778214960848,51.72,79636.11,0.0,-0.98908,1e-05,2.12667]
[1778214965883,51.72,79638.98,0.0,-0.98905,1e-05,2.13093]
[1778214968904,51.72,79643.78,0.0,-0.98901,1e-05,2.1375]
[1778214971925,51.72,79648.77,0.0,-0.98897,1e-05,2.1443]
[1778214972932,51.72,79652.87,0.0,-0.98894,1e-05,2.14976]
[1778214977967,51.72,79654.57,0.0,-0.98893,1e-05,2.15234]
[1778214983002,51.72,79653.14,0.0,-0.98894,1e-05,2.15082]
[1778214988037,51.73,79653.08,0.0,-0.98893,1e-05,2.15112]
[1778214993072,51.73,79651.88,0.0,-0.98895,1e-05,2.1484]
[1778214994604,51.73,79651.45,0.0,-0.98895,1e-05,2.14792]
[1778215000121,51.73,79644.68,0.0,-0.989,1e-05,2.13954]
[1778215005156,51.73,79644.05,0.0,-0.989,1e-05,2.13919]
[1778215007170,51.73,79639.84,0.0,-0.98903,1e-05,2.13388]
[1778215008177,51.73,79635.97,0.0,-0.98906,1e-05,2.12893]
[1778215013212,51.74,79636.33,0.0,-0.98906,1e-05,2.12996]
[1778215016233,51.74,79631.91,0.0,-0.98909,1e-05,2.12454]
[1778215021274,51.74,79630.44,0.0,-0.98909,1e-05,2.12321]
[1778215026308,51.74,79629.5,0.0,-0.9891,1e-05,2.12223]
[1778215031343,51.74,79629.24,0.0,-0.9891,1e-05,2.12189]
[1778215035371,51.74,79624.88,0.0,-0.98914,1e-05,2.11622]
[1778215040406,51.74,79626.22,0.0,-0.98912,1e-05,2.11834]
[1778215045441,51.75,79625.8,0.0,-0.98912,1e-05,2.1184]
[1778215050476,51.75,79625.4,0.0,-0.98912,1e-05,2.11847]
[1778215055511,51.75,79625.26,0.0,-0.98913,1e-05,2.11738]
[1778215060546,51.75,79625.8,0.0,-0.98912,1e-05,2.11843]
[1778215062466,51.75,79626.35,0.0,-0.98912,1e-05,2.11915]
[1778215062560,51.75,79630.95,0.0,-0.98908,1e-05,2.12513]
[1778215067596,51.75,79630.99,0.0,-0.98908,1e-05,2.12559]
[1778215072676,51.76,79630.97,0.0,-0.98908,1e-05,2.12607]
[1778215078718,51.76,79630.3,0.0,-0.98908,1e-05,2.12581]
[1778215084760,51.76,79630.89,0.0,-0.98907,1e-05,2.12728]
[1778215090803,51.77,79630.16,0.0,-0.98907,1e-05,2.12693]
[1778215095838,51.77,79630.66,0.0,-0.98906,1e-05,2.12808]
[1778215096845,51.77,79627.18,0.0,-0.98909,1e-05,2.12365]
[1778215098859,51.77,79622.42,0.0,-0.98912,1e-05,2.11768]
[1778215103894,51.77,79619.18,0.0,-0.98915,1e-05,2.11406]
[1778215108929,51.77,79618.35,0.0,-0.98915,1e-05,2.11361]
[1778215113964,51.78,79615.93,0.0,-0.98917,1e-05,2.10962]
[1778215120011,51.78,79615.54,0.0,-0.98917,1e-05,2.10993]
[1778215122024,51.78,79619.06,0.0,-0.98914,1e-05,2.11475]
[1778215127059,51.79,79619.27,0.0,-0.98914,1e-05,2.11564]
[1778215133101,51.79,79619.41,0.0,-0.98913,1e-05,2.11653]
[1778215138136,51.79,79621.3,0.0,-0.98911,1e-05,2.11954]
[1778215143171,51.79,79620.67,0.0,-0.98911,1e-05,2.11923]
[1778215147199,51.8,79617.1,0.0,-0.98914,1e-05,2.11503]
[1778215152234,51.8,79615.65,0.0,-0.98915,1e-05,2.11374]
[1778215157271,51.8,79616.31,0.0,-0.98914,1e-05,2.1152]
[1778215162306,51.8,79614.27,0.0,-0.98915,1e-05,2.11318]
[1778215166334,51.81,79610.57,0.0,-0.98917,1e-05,2.10892]
[1778215169355,51.81,79614.99,0.0,-0.98914,1e-05,2.11505]
[1778215174391,51.81,79616.25,0.0,-0.98913,1e-05,2.11582]
[1778215179426,51.81,79613.48,0.0,-0.98915,1e-05,2.11286]
[1778215184461,51.82,79613.85,0.0,-0.98914,1e-05,2.11399]
[1778215187482,51.82,79618.74,0.0,-0.9891,1e-05,2.12072]
[1778215193525,51.82,79618.24,0.0,-0.9891,1e-05,2.12076]
[1778215198559,51.82,79618.71,0.0,-0.9891,1e-05,2.12192]
[1778215203594,51.83,79615.27,0.0,-0.98912,1e-05,2.11797]
[1778215208629,51.83,79613.97,0.0,-0.98913,1e-05,2.11686]
[1778215210644,51.83,79610.31,0.0,-0.98915,1e-05,2.11235]
[1778215211651,51.83,79604.59,0.0,-0.98919,1e-05,2.10509]
[1778215213665,51.83,79601.74,0.0,-0.98921,1e-05,2.10169]
[1778215218701,51.83,79601.72,0.0,-0.98921,1e-05,2.10167]
[1778215223736,51.83,79604.29,0.0,-0.98919,1e-05,2.10498]
[1778215227764,51.83,79597.74,0.0,-0.98924,1e-05,2.09654]
[1778215232799,51.83,79597.34,0.0,-0.98925,1e-05,2.09455]
[1778215235785,51.83,79595.74,0.0,-0.98926,1e-05,2.09265]
[1778215235820,51.83,79589.26,0.0,-0.98931,1e-05,2.0845]
[1778215236825,51.83,79589.26,0.0,-0.98931,1e-05,2.0845]
[1778215236908,51.83,79586.58,0.0,-0.98933,1e-05,2.08107]
[1778215241862,51.83,79582.93,0.0,-0.98936,1e-05,2.07641]
[1778215246898,51.84,79580.38,0.0,-0.98937,1e-05,2.07371]
[1778215250926,51.84,79576.04,0.0,-0.9894,1e-05,2.06912]
[1778215256969,51.84,79580.41,0.0,-0.98936,1e-05,2.07564]
[1778215258047,51.85,79583.81,0.0,-0.98933,1e-05,2.08035]
[1778215263082,51.85,79581.47,0.0,-0.98935,1e-05,2.07823]
[1778215268117,51.85,79580.68,0.0,-0.98935,1e-05,2.07808]
[1778215271138,51.86,79575.5,0.0,-0.98938,1e-05,2.07201]
[1778215275166,51.86,79564.18,0.0,-0.98946,1e-05,2.05837]
[1778215276173,51.86,79559.24,0.0,-0.9895,1e-05,2.05233]
[1778215279194,51.86,79553.7,0.0,-0.98953,1e-05,2.04556]
[1778215281208,51.86,79548.35,0.0,-0.98957,1e-05,2.03906]
[1778215284229,51.87,79544.37,0.0,-0.9896,1e-05,2.03479]
[1778215289264,51.87,79545.62,0.0,-0.98958,1e-05,2.03758]
[1778215291418,51.87,79544.71,0.0,-0.98959,1e-05,2.03668]
[1778215292652,51.87,79545.55,0.0,-0.98959,1e-05,2.03652]
[1778215293292,51.88,79545.09,0.0,-0.98959,1e-05,2.03643]
[1778215299334,51.88,79547.51,0.0,-0.98956,1e-05,2.04089]
[1778215304369,51.89,79544.64,0.0,-0.98957,1e-05,2.03844]
[1778215309404,51.89,79545.26,0.0,-0.98956,1e-05,2.04039]
[1778215314440,51.9,79545.87,0.0,-0.98955,1e-05,2.0423]
[1778215319475,51.9,79545.3,0.0,-0.98955,1e-05,2.04272]
[1778215324510,51.91,79551.93,0.0,-0.98949,1e-05,2.05219]
[1778215326524,51.91,79558.06,0.0,-0.98945,1e-05,2.06035]
[1778215331559,51.92,79557.85,0.0,-0.98944,1e-05,2.06106]
[1778215336594,51.92,79554.39,0.0,-0.98946,1e-05,2.05766]
[1778215341629,51.93,79552.14,0.0,-0.98947,1e-05,2.05583]
[1778215346664,51.93,79549.3,0.0,-0.98949,1e-05,2.05326]
[1778215351701,51.94,79549.04,0.0,-0.98949,1e-05,2.0525]
[1778215356734,51.94,79546.19,0.0,-0.98951,1e-05,2.04995]
[1778215361771,51.94,79545.01,0.0,-0.98951,1e-05,2.04951]
[1778215366806,51.95,79548.13,0.0,-0.98948,1e-05,2.05448]
[1778215368820,51.95,79554.51,0.0,-0.98943,1e-05,2.06295]
[1778215370834,51.95,79559.38,0.0,-0.98939,1e-05,2.0695]
[1778215375869,51.96,79561.44,0.0,-0.98937,1e-05,2.07298]
[1778215382919,51.96,79563.05,0.0,-0.98935,1e-05,2.07622]
[1778215383929,51.96,79559.35,0.0,-0.98938,1e-05,2.07168]
[1778215388964,51.97,79556.98,0.0,-0.98939,1e-05,2.06955]
[1778215390978,51.97,79549.67,0.0,-0.98944,1e-05,2.06065]
[1778215392992,51.97,79548.62,0.0,-0.98945,1e-05,2.0597]
[1778215393999,51.97,79547.99,0.0,-0.98945,1e-05,2.0591]
[1778215403063,51.98,79549.89,0.0,-0.98943,1e-05,2.06344]
[1778215408098,51.99,79553.29,0.0,-0.9894,1e-05,2.06868]
[1778215413133,51.99,79554.31,0.0,-0.98939,1e-05,2.0694]
[1778215418168,51.99,79550.98,0.0,-0.98941,1e-05,2.06608]
[1778215421189,52.0,79554.48,0.0,-0.98938,1e-05,2.07106]
[1778215426224,52.0,79552.99,0.0,-0.98939,1e-05,2.07005]
[1778215428238,52.0,79557.45,0.0,-0.98935,1e-05,2.0759]
[1778215432266,52.0,79552.75,0.0,-0.98938,1e-05,2.0706]
[1778215437301,52.01,79556.14,0.0,-0.98935,1e-05,2.07578]
[1778215439315,52.01,79552.28,0.0,-0.98938,1e-05,2.07122]
[1778215444350,52.01,79552.09,0.0,-0.98938,1e-05,2.07185]
[1778215449385,52.02,79554.61,0.0,-0.98935,1e-05,2.07592]
[1778215454420,52.02,79554.33,0.0,-0.98935,1e-05,2.0764]
[1778215460462,52.03,79552.02,0.0,-0.98936,1e-05,2.07447]
[1778215465498,52.03,79550.71,0.0,-0.98937,1e-05,2.07366]
[1778215470533,52.03,79553.86,0.0,-0.98934,1e-05,2.0785]
[1778215475568,52.04,79553.38,0.0,-0.98934,1e-05,2.07724]
[1778215480604,52.04,79552.89,0.0,-0.98934,1e-05,2.07744]
[1778215485639,52.05,79556.01,0.0,-0.98931,1e-05,2.08222]
[1778215490676,52.05,79556.57,0.0,-0.98931,1e-05,2.08371]
[1778215494709,52.05,79560.35,0.0,-0.98927,1e-05,2.08914]
[1778215500751,52.06,79559.82,0.0,-0.98927,1e-05,2.08933]
[1778215502766,52.06,79564.62,0.0,-0.98924,1e-05,2.09576]
[1778215503773,52.06,79569.68,0.0,-0.9892,1e-05,2.10239]
[1778215504780,52.06,79574.85,0.0,-0.98916,1e-05,2.10904]
[1778215509815,52.06,79571.58,0.0,-0.98918,1e-05,2.1053]
[1778215512836,52.06,79575.04,0.0,-0.98915,1e-05,2.1101]
[1778215517871,52.06,79591.37,0.0,-0.98903,1e-05,2.13176]
[1778215518878,52.06,79596.04,0.0,-0.98899,1e-05,2.1379]
[1778215520892,52.07,79599.3,0.0,-0.98897,1e-05,2.14226]
[1778215525927,52.07,79598.24,0.0,-0.98897,1e-05,2.14116]
[1778215530962,52.07,79593.7,0.0,-0.989,1e-05,2.13558]
[1778215534990,52.07,79587.72,0.0,-0.98906,1e-05,2.12661]
[1778215540025,52.07,79583.17,0.0,-0.98909,1e-05,2.12117]
[1778215545060,52.07,79582.58,0.0,-0.98909,1e-05,2.1209]
[1778215550099,52.08,79581.73,0.0,-0.98909,1e-05,2.12028]
[1778215555134,52.08,79579.94,0.0,-0.9891,1e-05,2.11846]
[1778215561567,52.08,79579.48,0.0,-0.9891,1e-05,2.11816]
[1778215567219,52.08,79584.43,0.0,-0.98906,1e-05,2.1254]
[1778215571247,52.08,79581.06,0.0,-0.98909,1e-05,2.12138]
[1778215575275,52.09,79584.78,0.0,-0.98905,1e-05,2.12664]
[1778215580310,52.09,79586.69,0.0,-0.98904,1e-05,2.12953]
[1778215581317,52.09,79590.1,0.0,-0.98901,1e-05,2.13404]
[1778215584338,52.09,79593.81,0.0,-0.98898,1e-05,2.13906]
[1778215589373,52.09,79593.44,0.0,-0.98898,1e-05,2.13887]
[1778215594408,52.09,79594.89,0.0,-0.98898,1e-05,2.13953]
[1778215600450,52.09,79594.03,0.0,-0.98898,1e-05,2.13872]
[1778215603471,52.09,79597.48,0.0,-0.98896,1e-05,2.14337]
[1778215605485,52.09,79604.81,0.0,-0.9889,1e-05,2.15302]
[1778215608506,52.1,79607.27,0.0,-0.98888,1e-05,2.15631]
[1778215614499,52.1,79610.09,0.0,-0.98886,1e-05,2.16009]
[1778215617736,52.1,79610.26,0.0,-0.98886,1e-05,2.16038]
[1778215623611,52.1,79607.82,0.0,-0.98888,1e-05,2.15736]
[1778215628647,52.1,79606.9,0.0,-0.98888,1e-05,2.15633]
[1778215633681,52.1,79606.87,0.0,-0.98888,1e-05,2.15647]
[1778215638717,52.1,79606.87,0.0,-0.98888,1e-05,2.15666]
[1778215643751,52.1,79607.45,0.0,-0.98887,1e-05,2.1576]
[1778215649793,52.1,79608.3,0.0,-0.98887,1e-05,2.15893]
[1778215651024,52.1,79608.3,0.0,-0.98887,1e-05,2.15893]
[1778215651807,52.1,79609.05,0.0,-0.98887,1e-05,2.15847]
[1778215656843,52.1,79607.99,0.0,-0.98887,1e-05,2.15727]
[1778215661878,52.1,79605.68,0.0,-0.98889,1e-05,2.15446]
[1778215666913,52.1,79602.82,0.0,-0.98891,1e-05,2.15095]
[1778215671948,52.11,79601.14,0.0,-0.98892,1e-05,2.14902]
[1778215677991,52.11,79604.27,0.0,-0.9889,1e-05,2.15341]
[1778215682019,52.11,79597.19,0.0,-0.98895,1e-05,2.14437]
[1778215683026,52.11,79590.06,0.0,-0.989,1e-05,2.13515]
[1778215684033,52.11,79587.31,0.0,-0.98902,1e-05,2.13166]
[1778215690075,52.11,79585.75,0.0,-0.98903,1e-05,2.13015]
[1778215695110,52.11,79584.96,0.0,-0.98903,1e-05,2.12955]
[1778215697124,52.11,79588.68,0.0,-0.98901,1e-05,2.13455]
[1778215703166,52.12,79591.6,0.0,-0.98898,1e-05,2.13878]
[1778215708201,52.12,79591.55,0.0,-0.98898,1e-05,2.13905]
[1778215713236,52.12,79590.17,0.0,-0.989,1e-05,2.13612]
[1778215718271,52.12,79591.08,0.0,-0.98899,1e-05,2.13766]
[1778215723710,52.12,79591.14,0.0,-0.98898,1e-05,2.13801]
[1778215729348,52.12,79593.35,0.0,-0.98897,1e-05,2.14133]
[1778215734383,52.12,79595.56,0.0,-0.98895,1e-05,2.14444]
[1778215739418,52.12,79595.79,0.0,-0.98894,1e-05,2.14484]
[1778215744453,52.12,79592.57,0.0,-0.98897,1e-05,2.14065]
[1778215749488,52.13,79593.08,0.0,-0.98896,1e-05,2.14137]
[1778215752509,52.13,79596.69,0.0,-0.98894,1e-05,2.14614]
[1778215757544,52.13,79601.48,0.0,-0.9889,1e-05,2.1526]
[1778215762579,52.13,79602.19,0.0,-0.98889,1e-05,2.1537]
[1778215769628,52.13,79602.77,0.0,-0.98889,1e-05,2.15467]
[1778215774663,52.13,79603.2,0.0,-0.98889,1e-05,2.15384]
[1778215779698,52.13,79602.98,0.0,-0.98889,1e-05,2.15367]
[1778215781713,52.13,79606.5,0.0,-0.98887,1e-05,2.15832]
[1778215783726,52.13,79601.75,0.0,-0.9889,1e-05,2.15213]
[1778215786747,52.13,79605.82,0.0,-0.98887,1e-05,2.15752]
[1778215793796,52.13,79604.23,0.0,-0.98888,1e-05,2.15556]
[1778215795810,52.13,79609.94,0.0,-0.98884,1e-05,2.16308]
[1778215797824,52.13,79612.18,0.0,-0.98882,1e-05,2.16602]
[1778215798831,52.13,79615.82,0.0,-0.98879,1e-05,2.17081]
[1778215802859,52.13,79619.73,0.0,-0.98876,1e-05,2.17592]
[1778215804800,52.13,79621.95,0.0,-0.98875,1e-05,2.17882]
[1778215804873,52.13,79623.08,0.0,-0.98874,1e-05,2.18028]
[1778215809908,52.13,79621.85,0.0,-0.98875,1e-05,2.17848]
[1778215814943,52.13,79621.17,0.0,-0.98875,1e-05,2.17743]
[1778215819979,52.13,79625.64,0.0,-0.98872,1e-05,2.18317]
[1778215825019,52.13,79624.14,0.0,-0.98873,1e-05,2.18099]
[1778215830053,52.13,79623.11,0.0,-0.98874,1e-05,2.17944]
[1778215834081,52.13,79627.29,0.0,-0.98872,1e-05,2.18331]
[1778215836095,52.13,79632.37,0.0,-0.98868,1e-05,2.18995]
[1778215840123,52.13,79627.26,0.0,-0.98872,1e-05,2.18318]
[1778215845158,52.12,79623.96,0.0,-0.98875,1e-05,2.17864]
[1778215850193,52.12,79623.77,0.0,-0.98875,1e-05,2.17824]
[1778215855228,52.12,79621.37,0.0,-0.98877,1e-05,2.17493]
[1778215860263,52.12,79621.47,0.0,-0.98877,1e-05,2.17494]
[1778215865298,52.12,79623.1,0.0,-0.98876,1e-05,2.17696]
[1778215870333,52.12,79618.67,0.0,-0.98879,1e-05,2.17099]
[1778215875368,52.12,79616.11,0.0,-0.98881,1e-05,2.16755]
[1778215880404,52.12,79616.17,0.0,-0.98881,1e-05,2.16756]
[1778215883425,52.12,79610.41,0.0,-0.98885,1e-05,2.15995]
[1778215887453,52.12,79606.97,0.0,-0.98888,1e-05,2.15546]
[1778215892488,52.12,79605.47,0.0,-0.9889,1e-05,2.15203]
[1778215897523,52.12,79606.22,0.0,-0.98889,1e-05,2.15307]
[1778215902558,52.12,79607.15,0.0,-0.98889,1e-05,2.15434]
[1778215907593,52.12,79609.61,0.0,-0.98887,1e-05,2.15759]
[1778215911621,52.12,79613.06,0.0,-0.98884,1e-05,2.16213]
[1778215916656,52.12,79616.19,0.0,-0.98882,1e-05,2.16624]
[1778215919677,52.12,79621.03,0.0,-0.98878,1e-05,2.17261]
[1778215924712,52.12,79620.86,0.0,-0.98878,1e-05,2.17235]
[1778215929747,52.12,79622.22,0.0,-0.98877,1e-05,2.17409]
[1778215934782,52.12,79623.08,0.0,-0.98876,1e-05,2.17516]
[1778215939817,52.12,79621.07,0.0,-0.98878,1e-05,2.17246]
[1778215944852,52.12,79622.26,0.0,-0.98877,1e-05,2.17398]
[1778215946866,52.12,79625.77,0.0,-0.98874,1e-05,2.17859]
[1778215947873,52.12,79629.72,0.0,-0.98871,1e-05,2.18379]
[1778215952908,52.12,79631.59,0.0,-0.98871,1e-05,2.1846]
[1778215956936,52.12,79627.52,0.0,-0.98874,1e-05,2.17913]
[1778215962978,52.12,79627.04,0.0,-0.98874,1e-05,2.17841]
[1778215968014,52.12,79625.86,0.0,-0.98875,1e-05,2.17678]
[1778215973048,52.12,79626.06,0.0,-0.98875,1e-05,2.17697]
[1778215978083,52.12,79626.18,0.0,-0.98875,1e-05,2.17708]
[1778215983118,52.12,79627.32,0.0,-0.98874,1e-05,2.17859]
[1778215984125,52.12,79631.96,0.0,-0.98871,1e-05,2.18472]
[1778215987146,52.12,79636.1,0.0,-0.98868,1e-05,2.19021]
[1778215992181,52.12,79638.54,0.0,-0.98866,1e-05,2.19345]
[1778215997216,52.12,79638.66,0.0,-0.98866,1e-05,2.19361]
[1778216002252,52.12,79642.2,0.0,-0.98863,1e-05,2.19831]
[1778216007287,52.12,79644.19,0.0,-0.98861,1e-05,2.20096]
[1778216012322,52.12,79647.05,0.0,-0.9886,1e-05,2.20323]
[1778216017358,52.12,79645.87,0.0,-0.98861,1e-05,2.20166]
[1778216022393,52.12,79645.8,0.0,-0.98861,1e-05,2.20153]
[1778216027428,52.12,79641.35,0.0,-0.98864,1e-05,2.19543]
[1778216029442,52.12,79647.17,0.0,-0.9886,1e-05,2.20312]
[1778216034479,52.12,79650.38,0.0,-0.98858,1e-05,2.20723]
[1778216038507,52.11,79654.47,0.0,-0.98855,1e-05,2.21248]
[1778216043542,52.11,79653.47,0.0,-0.98855,1e-05,2.21086]
[1778216048577,52.11,79654.81,0.0,-0.98855,1e-05,2.21237]
[1778216053612,52.11,79650.94,0.0,-0.98858,1e-05,2.20691]
[1778216058647,52.11,79652.9,0.0,-0.98856,1e-05,2.20925]
[1778216063682,52.11,79653.68,0.0,-0.98856,1e-05,2.21001]
[1778216068718,52.11,79655.64,0.0,-0.98855,1e-05,2.21233]
[1778216073752,52.11,79656.9,0.0,-0.98855,1e-05,2.21216]
[1778216078787,52.1,79655.3,0.0,-0.98856,1e-05,2.20971]
[1778216083823,52.1,79657.54,0.0,-0.98854,1e-05,2.21241]
[1778216084829,52.1,79662.03,0.0,-0.98851,1e-05,2.21836]
[1778216086843,52.1,79663.03,0.0,-0.9885,1e-05,2.21949]
[1778216091878,52.1,79660.4,0.0,-0.98853,1e-05,2.2156]
[1778216096913,52.1,79660.87,0.0,-0.98852,1e-05,2.21589]
[1778216101948,52.1,79658.76,0.0,-0.98854,1e-05,2.21274]
[1778216106983,52.1,79659.73,0.0,-0.98854,1e-05,2.21373]
[1778216112021,52.09,79659.2,0.0,-0.98854,1e-05,2.21274]
[1778216117056,52.09,79655.51,0.0,-0.98857,1e-05,2.20752]
[1778216122091,52.09,79651.6,0.0,-0.98861,1e-05,2.20207]
[1778216127126,52.09,79649.45,0.0,-0.98862,1e-05,2.199]
[1778216132161,52.09,79647.84,0.0,-0.98864,1e-05,2.19516]
[1778216137196,52.09,79647.89,0.0,-0.98864,1e-05,2.19506]
[1778216140217,52.09,79651.83,0.0,-0.98861,1e-05,2.2002]
[1778216145252,52.09,79653.14,0.0,-0.98861,1e-05,2.20172]
[1778216150287,52.09,79653.57,0.0,-0.9886,1e-05,2.20206]
[1778216155322,52.09,79653.11,0.0,-0.98861,1e-05,2.20121]
[1778216160357,52.09,79652.19,0.0,-0.98862,1e-05,2.19976]
[1778216165392,52.08,79651.83,0.0,-0.98862,1e-05,2.19906]
[1778216170429,52.08,79654.53,0.0,-0.9886,1e-05,2.20243]
[1778216176469,52.08,79654.9,0.0,-0.9886,1e-05,2.20263]
[1778216179490,52.08,79651.12,0.0,-0.98863,1e-05,2.19746]
[1778216184525,52.08,79651.14,0.0,-0.98863,1e-05,2.19728]
[1778216189604,52.08,79651.68,0.0,-0.98863,1e-05,2.1978]
[1778216194639,52.08,79652.46,0.0,-0.98863,1e-05,2.1971]
[1778216199678,52.08,79649.64,0.0,-0.98866,1e-05,2.19315]
[1778216205720,52.08,79649.99,0.0,-0.98865,1e-05,2.19341]
[1778216211765,52.08,79649.99,0.0,-0.98865,1e-05,2.1932]
[1778216216800,52.08,79649.93,0.0,-0.98866,1e-05,2.19295]
[1778216221835,52.07,79649.91,0.0,-0.98866,1e-05,2.19274]
[1778216225863,52.07,79653.96,0.0,-0.98863,1e-05,2.19797]
[1778216230898,52.07,79651.66,0.0,-0.98865,1e-05,2.19469]
[1778216235933,52.07,79651.89,0.0,-0.98865,1e-05,2.19481]
[1778216241975,52.07,79652.44,0.0,-0.98864,1e-05,2.19531]
[1778216247010,52.07,79651.08,0.0,-0.98865,1e-05,2.19327]
[1778216252045,52.07,79651.07,0.0,-0.98866,1e-05,2.19155]
[1778216260101,52.07,79651.34,0.0,-0.98866,1e-05,2.19164]
[1778216265136,52.07,79653.83,0.0,-0.98864,1e-05,2.19477]
[1778216269164,52.07,79650.19,0.0,-0.98867,1e-05,2.1898]
[1778216274199,52.07,79651.08,0.0,-0.98867,1e-05,2.19083]
[1778216279234,52.07,79650.28,0.0,-0.98867,1e-05,2.18961]
[1778216284269,52.06,79650.45,0.0,-0.98867,1e-05,2.18969]
[1778216289304,52.06,79649.78,0.0,-0.98868,1e-05,2.18868]
[1778216295347,52.06,79648.5,0.0,-0.98869,1e-05,2.18688]
[1778216302396,52.06,79648.3,0.0,-0.98869,1e-05,2.18653]
[1778216308438,52.06,79648.9,0.0,-0.98869,1e-05,2.18727]
[1778216313473,52.06,79650.29,0.0,-0.98869,1e-05,2.18753]
[1778216318509,52.06,79649.52,0.0,-0.98869,1e-05,2.18649]
[1778216323544,52.06,79649.48,0.0,-0.98869,1e-05,2.18641]
[1778216329586,52.06,79649.28,0.0,-0.98869,1e-05,2.18614]
[1778216336635,52.06,79648.89,0.0,-0.9887,1e-05,2.18562]
[1778216342677,52.06,79651.22,0.0,-0.98868,1e-05,2.18871]
[1778216343322,52.06,79651.22,0.0,-0.98868,1e-05,2.18871]
[1778216343552,52.06,79651.22,0.0,-0.98868,1e-05,2.18871]
[1778216343684,52.06,79652.49,0.0,-0.98867,1e-05,2.19039]
[1778216348719,52.06,79651.27,0.0,-0.98868,1e-05,2.18876]
[1778216353755,52.06,79652.36,0.0,-0.98867,1e-05,2.19019]
[1778216358790,52.06,79649.31,0.0,-0.98869,1e-05,2.18611]
[1778216363825,52.06,79649.91,0.0,-0.98869,1e-05,2.18687]
[1778216368860,52.06,79649.61,0.0,-0.98869,1e-05,2.18642]
[1778216370874,52.06,79653.5,0.0,-0.98866,1e-05,2.19156]
[1778216375928,52.06,79655.29,0.0,-0.98866,1e-05,2.1923]
[1778216378949,52.06,79651.81,0.0,-0.98868,1e-05,2.18761]
[1778216383984,52.06,79650.89,0.0,-0.98869,1e-05,2.1863]
[1778216390030,52.06,79650.68,0.0,-0.98869,1e-05,2.18593]
[1778216396072,52.06,79649.79,0.0,-0.9887,1e-05,2.18464]
[1778216401107,52.06,79649.92,0.0,-0.9887,1e-05,2.18473]
[1778216406142,52.06,79650.67,0.0,-0.9887,1e-05,2.18564]
[1778216411177,52.06,79651.26,0.0,-0.98869,1e-05,2.18631]
[1778216416213,52.06,79649.94,0.0,-0.9887,1e-05,2.18443]
[1778216422255,52.06,79650.54,0.0,-0.9887,1e-05,2.18511]
[1778216427290,52.06,79650.43,0.0,-0.9887,1e-05,2.18485]
[1778216432325,52.06,79648.98,0.0,-0.98872,1e-05,2.1813]
[1778216437360,52.06,79648.39,0.0,-0.98872,1e-05,2.18045]
[1778216442395,52.06,79649.67,0.0,-0.98872,1e-05,2.18206]
[1778216447430,52.06,79651.32,0.0,-0.9887,1e-05,2.18415]
[1778216453472,52.05,79653.17,0.0,-0.98869,1e-05,2.18648]
[1778216458507,52.05,79650.38,0.0,-0.98871,1e-05,2.18273]
[1778216462535,52.05,79655.22,0.0,-0.98867,1e-05,2.18907]
[1778216464549,52.05,79658.67,0.0,-0.98865,1e-05,2.19359]
[1778216467571,52.05,79645.18,0.0,-0.98875,1e-05,2.1756]
[1778216468578,52.05,79635.79,0.0,-0.98883,1e-05,2.16321]
[1778216469585,52.05,79634.28,0.0,-0.98884,1e-05,2.16125]
[1778216474620,52.05,79630.44,0.0,-0.98887,1e-05,2.1563]
[1778216479655,52.05,79623.55,0.0,-0.98892,1e-05,2.14728]
[1778216481669,52.05,79624.98,0.0,-0.98891,1e-05,2.14915]
[1778216486704,52.05,79626.14,0.0,-0.9889,1e-05,2.15067]
[1778216487711,52.05,79632.61,0.0,-0.98885,1e-05,2.15915]
[1778216489725,52.05,79633.01,0.0,-0.98885,1e-05,2.15973]
[1778216494760,52.05,79634.67,0.0,-0.98884,1e-05,2.16039]
[1778216499795,52.05,79629.1,0.0,-0.98888,1e-05,2.15308]
[1778216500802,52.05,79624.17,0.0,-0.98892,1e-05,2.14662]
[1778216505837,52.05,79625.21,0.0,-0.98891,1e-05,2.14798]
[1778216509292,52.05,79624.8,0.0,-0.98892,1e-05,2.14745]
[1778216510374,52.05,79625.6,0.0,-0.98891,1e-05,2.14849]
[1778216510872,52.05,79622.5,0.0,-0.98893,1e-05,2.14444]
[1778216515907,52.05,79623.73,0.0,-0.98892,1e-05,2.14605]
[1778216520942,52.05,79623.39,0.0,-0.98893,1e-05,2.1456]
[1778216525977,52.05,79622.68,0.0,-0.98893,1e-05,2.14467]
[1778216531014,52.05,79620.24,0.0,-0.98895,1e-05,2.14149]
[1778216536053,52.05,79619.29,0.0,-0.98896,1e-05,2.14025]
[1778216541088,52.05,79617.47,0.0,-0.98897,1e-05,2.13787]
[1778216546123,52.05,79617.96,0.0,-0.98897,1e-05,2.13851]
[1778216551158,52.05,79620.6,0.0,-0.98895,1e-05,2.14045]
[1778216556193,52.05,79618.74,0.0,-0.98897,1e-05,2.13802]
[1778216561229,52.05,79615.49,0.0,-0.98899,1e-05,2.13379]
[1778216568278,52.05,79615.3,0.0,-0.989,1e-05,2.13354]
[1778216574320,52.05,79618.28,0.0,-0.98897,1e-05,2.13742]
[1778216579355,52.05,79618.23,0.0,-0.98897,1e-05,2.13736]
[1778216584390,52.05,79620.25,0.0,-0.98896,1e-05,2.13999]
[1778216589425,52.05,79620.21,0.0,-0.98896,1e-05,2.13994]
[1778216594483,52.05,79617.6,0.0,-0.98898,1e-05,2.13653]
[1778216602516,52.05,79617.13,0.0,-0.98898,1e-05,2.13592]
[1778216609565,52.05,79616.26,0.0,-0.98899,1e-05,2.13479]
[1778216614600,52.05,79615.97,0.0,-0.989,1e-05,2.1329]
[1778216618628,52.05,79607.02,0.0,-0.98907,1e-05,2.12128]
[1778216619635,52.05,79606.39,0.0,-0.98907,1e-05,2.12047]
[1778216625677,52.05,79604.79,0.0,-0.98908,1e-05,2.1184]
[1778216630712,52.05,79602.55,0.0,-0.9891,1e-05,2.1155]
[1778216635747,52.05,79602.9,0.0,-0.9891,1e-05,2.11595]
[1778216640782,52.05,79602.5,0.0,-0.9891,1e-05,2.11543]
[1778216645817,52.05,79606.27,0.0,-0.98907,1e-05,2.12031]
[1778216650852,52.05,79604.96,0.0,-0.98908,1e-05,2.11862]
[1778216654698,52.05,79602.02,0.0,-0.9891,1e-05,2.11481]
[1778216656097,52.05,79599.89,0.0,-0.98912,1e-05,2.11206]
[1778216656134,52.05,79594.36,0.0,-0.98916,1e-05,2.10493]
[1778216661929,52.06,79592.88,0.0,-0.98917,1e-05,2.10345]
[1778216666964,52.06,79596.57,0.0,-0.98914,1e-05,2.10844]
[1778216671999,52.06,79596.57,0.0,-0.98914,1e-05,2.10729]
[1778216677034,52.06,79597.74,0.0,-0.98913,1e-05,2.10913]
[1778216682069,52.06,79594.7,0.0,-0.98915,1e-05,2.10554]
[1778216688112,52.06,79594.84,0.0,-0.98915,1e-05,2.10614]
[1778216695161,52.07,79594.31,0.0,-0.98915,1e-05,2.10591]
[1778216697176,52.07,79647.03,0.0,-0.98875,1e-05,2.17482]
[1778216698183,52.07,79648.79,0.0,-0.98874,1e-05,2.1771]
[1778216702211,52.07,79644.5,0.0,-0.98877,1e-05,2.17143]
[1778216707246,52.07,79646.1,0.0,-0.98876,1e-05,2.17334]
[1778216707643,52.07,79646.1,0.0,-0.98876,1e-05,2.17334]
[1778216709654,52.06,79646.19,0.0,-0.98876,1e-05,2.17342]
[1778216710268,52.06,79646.34,0.0,-0.98876,1e-05,2.17354]
[1778216715303,52.06,79647.62,0.0,-0.98875,1e-05,2.17504]
[1778216720338,52.06,79645.48,0.0,-0.98877,1e-05,2.17205]
[1778216725373,52.06,79646.79,0.0,-0.98876,1e-05,2.17362]
[1778216728076,52.06,79646.85,0.0,-0.98876,1e-05,2.17367]
[1778216728714,52.06,79647.13,0.0,-0.98876,1e-05,2.17398]
[1778216728813,52.06,79647.98,0.0,-0.98875,1e-05,2.17507]
[1778216731415,52.06,79653.47,0.0,-0.98872,1e-05,2.18077]
[1778216733429,52.06,79661.24,0.0,-0.98866,1e-05,2.19108]
[1778216738464,52.06,79661.44,0.0,-0.98865,1e-05,2.19134]
[1778216743499,52.06,79659.34,0.0,-0.98867,1e-05,2.18855]
[1778216748535,52.06,79660.11,0.0,-0.98867,1e-05,2.18941]
[1778216750548,52.06,79663.71,0.0,-0.98864,1e-05,2.19416]
[1778216755583,52.06,79664.52,0.0,-0.98863,1e-05,2.19504]
[1778216757597,52.06,79658.96,0.0,-0.98868,1e-05,2.18757]
[1778216760618,52.06,79654.58,0.0,-0.98871,1e-05,2.18168]
[1778216765655,52.06,79652.42,0.0,-0.98873,1e-05,2.17873]
[1778216769683,52.06,79648.14,0.0,-0.98876,1e-05,2.17301]
[1778216770690,52.06,79643.98,0.0,-0.98879,1e-05,2.16751]
[1778216775725,52.06,79644.67,0.0,-0.98879,1e-05,2.16841]
[1778216780760,52.06,79644.59,0.0,-0.98879,1e-05,2.16828]
[1778216785795,52.06,79644.4,0.0,-0.98879,1e-05,2.168]
[1778216790830,52.06,79643.75,0.0,-0.9888,1e-05,2.1671]
[1778216794858,52.06,79649.13,0.0,-0.98876,1e-05,2.17263]
[1778216799893,52.06,79646.23,0.0,-0.98879,1e-05,2.16875]
[1778216804928,52.06,79644.61,0.0,-0.9888,1e-05,2.16655]
[1778216809963,52.06,79645.11,0.0,-0.98879,1e-05,2.16714]
[1778216814998,52.06,79642.0,0.0,-0.98882,1e-05,2.16297]
[1778216820034,52.06,79639.48,0.0,-0.98884,1e-05,2.15965]
[1778216825069,52.06,79633.21,0.0,-0.98889,1e-05,2.15142]
[1778216826076,52.06,79629.16,0.0,-0.98892,1e-05,2.14612]
[1778216830104,52.06,79628.48,0.0,-0.98892,1e-05,2.1453]
[1778216835140,52.06,79626.85,0.0,-0.98893,1e-05,2.14336]
[1778216840175,52.06,79625.33,0.0,-0.98894,1e-05,2.1416]
[1778216841438,52.06,79625.33,0.0,-0.98894,1e-05,2.1416]
[1778216842181,52.06,79623.45,0.0,-0.98896,1e-05,2.1392]
[1778216842189,52.06,79622.1,0.0,-0.98897,1e-05,2.13749]
[1778216849238,52.06,79623.97,0.0,-0.98895,1e-05,2.14036]
[1778216854273,52.06,79622.94,0.0,-0.98896,1e-05,2.13783]
[1778216858301,52.06,79626.72,0.0,-0.98893,1e-05,2.14304]
[1778216863336,52.07,79628.66,0.0,-0.98892,1e-05,2.1459]
[1778216868371,52.07,79625.49,0.0,-0.98894,1e-05,2.14208]
[1778216873406,52.07,79628.93,0.0,-0.98891,1e-05,2.14678]
[1778216878441,52.07,79627.79,0.0,-0.98892,1e-05,2.14529]
[1778216883476,52.07,79627.8,0.0,-0.98892,1e-05,2.14547]
[1778216888511,52.07,79628.19,0.0,-0.98891,1e-05,2.14625]
[1778216893549,52.07,79627.39,0.0,-0.98892,1e-05,2.14548]
[1778216900598,52.07,79628.46,0.0,-0.98891,1e-05,2.14726]
[1778216905633,52.07,79628.67,0.0,-0.98891,1e-05,2.14779]
[1778216910668,52.07,79631.02,0.0,-0.98889,1e-05,2.15097]
[1778216913689,52.07,79634.73,0.0,-0.98887,1e-05,2.15432]
[1778216921745,52.07,79633.56,0.0,-0.98888,1e-05,2.15278]
[1778216926781,52.07,79633.37,0.0,-0.98888,1e-05,2.15253]
[1778216932824,52.07,79633.57,0.0,-0.98888,1e-05,2.1528]
[1778216937860,52.07,79634.87,0.0,-0.98887,1e-05,2.1545]
[1778216942895,52.07,79634.87,0.0,-0.98887,1e-05,2.1545]
[1778216947930,52.07,79634.63,0.0,-0.98887,1e-05,2.15419]
[1778216953972,52.07,79634.42,0.0,-0.98887,1e-05,2.15391]
[1778216960015,52.07,79633.43,0.0,-0.98888,1e-05,2.15261]
[1778216965050,52.07,79633.58,0.0,-0.98888,1e-05,2.15281]
[1778216969077,52.07,79641.28,0.0,-0.98882,1e-05,2.16292]
[1778216971091,52.07,79641.46,0.0,-0.98882,1e-05,2.16164]
[1778216976126,52.07,79642.33,0.0,-0.98882,1e-05,2.16278]
[1778216981161,52.07,79638.72,0.0,-0.98884,1e-05,2.15803]
[1778216986196,52.07,79637.78,0.0,-0.98885,1e-05,2.15685]
[1778216990226,52.07,79632.77,0.0,-0.98889,1e-05,2.15035]
[1778216996268,52.08,79632.25,0.0,-0.98889,1e-05,2.14984]
[1778217001305,52.08,79625.98,0.0,-0.98894,1e-05,2.14177]
[1778217002312,52.08,79624.48,0.0,-0.98895,1e-05,2.13986]
[1778217007347,52.08,79625.13,0.0,-0.98894,1e-05,2.14071]
[1778217012382,52.08,79622.48,0.0,-0.98896,1e-05,2.13725]
[1778217017417,52.08,79624.94,0.0,-0.98895,1e-05,2.14046]
[1778217022452,52.08,79623.79,0.0,-0.98895,1e-05,2.13896]
[1778217028494,52.08,79627.13,0.0,-0.98893,1e-05,2.14332]
[1778217033529,52.08,79626.76,0.0,-0.98894,1e-05,2.14132]
[1778217038564,52.08,79624.21,0.0,-0.98896,1e-05,2.138]
[1778217045614,52.08,79620.92,0.0,-0.98898,1e-05,2.13371]
[1778217051656,52.08,79621.41,0.0,-0.98898,1e-05,2.13435]
[1778217060719,52.08,79621.76,0.0,-0.98898,1e-05,2.1348]
[1778217066761,52.08,79622.42,0.0,-0.98897,1e-05,2.13566]
[1778217071796,52.08,79622.74,0.0,-0.98897,1e-05,2.13608]
[1778217076831,52.08,79624.64,0.0,-0.98896,1e-05,2.13856]
[1778217078846,52.08,79620.25,0.0,-0.98899,1e-05,2.13284]
[1778217083881,52.08,79621.52,0.0,-0.98898,1e-05,2.13449]
[1778217088919,52.08,79620.49,0.0,-0.98898,1e-05,2.13361]
[1778217093954,52.08,79621.86,0.0,-0.98898,1e-05,2.13436]
[1778217097983,52.08,79628.95,0.0,-0.98892,1e-05,2.14405]
[1778217099997,52.08,79633.89,0.0,-0.98888,1e-05,2.15059]
[1778217105033,52.08,79638.55,0.0,-0.98885,1e-05,2.1568]
[1778217110067,52.08,79638.06,0.0,-0.98885,1e-05,2.15616]
[1778217115102,52.08,79635.33,0.0,-0.98887,1e-05,2.15258]
[1778217120139,52.08,79635.12,0.0,-0.98887,1e-05,2.1523]
[1778217125174,52.08,79635.89,0.0,-0.98887,1e-05,2.15331]
[1778217130209,52.08,79636.66,0.0,-0.98886,1e-05,2.15444]
[1778217135244,52.08,79635.2,0.0,-0.98887,1e-05,2.15272]
[1778217140279,52.09,79637.07,0.0,-0.98886,1e-05,2.15535]
[1778217145314,52.09,79634.86,0.0,-0.98887,1e-05,2.15263]
[1778217152363,52.09,79633.92,0.0,-0.98889,1e-05,2.15014]
[1778217157398,52.09,79633.62,0.0,-0.98889,1e-05,2.14995]
[1778217162433,52.09,79635.37,0.0,-0.98887,1e-05,2.15242]
[1778217163440,52.09,79639.95,0.0,-0.98884,1e-05,2.15847]
[1778217168476,52.09,79640.19,0.0,-0.98883,1e-05,2.1589]
[1778217173511,52.09,79638.27,0.0,-0.98885,1e-05,2.15649]
[1778217178546,52.09,79639.49,0.0,-0.98884,1e-05,2.1582]
[1778217181567,52.09,79643.85,0.0,-0.9888,1e-05,2.16398]
[1778217187609,52.09,79644.95,0.0,-0.9888,1e-05,2.16544]
[1778217192644,52.09,79643.74,0.0,-0.98881,1e-05,2.16385]
[1778217194658,52.09,79647.6,0.0,-0.98878,1e-05,2.16894]
[1778217199693,52.09,79650.19,0.0,-0.98876,1e-05,2.17234]
[1778217205735,52.09,79647.9,0.0,-0.98877,1e-05,2.16932]
[1778217205988,52.09,79647.9,0.0,-0.98877,1e-05,2.16932]
[1778217206142,52.09,79647.9,0.0,-0.98877,1e-05,2.16932]
[1778217206240,52.09,79647.9,0.0,-0.98877,1e-05,2.16932]
[1778217213791,52.09,79647.85,0.0,-0.98878,1e-05,2.16767]
[1778217218826,52.09,79647.94,0.0,-0.98878,1e-05,2.16776]
[1778217224868,52.09,79647.62,0.0,-0.98878,1e-05,2.16731]
[1778217229903,52.09,79654.56,0.0,-0.98873,1e-05,2.17643]
[1778217234938,52.09,79652.97,0.0,-0.98874,1e-05,2.17424]
[1778217239974,52.09,79654.53,0.0,-0.98873,1e-05,2.17622]
[1778217245010,52.09,79655.75,0.0,-0.98872,1e-05,2.17775]
[1778217250044,52.09,79655.64,0.0,-0.98872,1e-05,2.17752]
[1778217255079,52.09,79654.28,0.0,-0.98874,1e-05,2.17565]
[1778217260114,52.09,79651.21,0.0,-0.98876,1e-05,2.17154]
[1778217263135,52.09,79649.67,0.0,-0.98877,1e-05,2.1695]
[1778217268170,52.09,79646.43,0.0,-0.9888,1e-05,2.16524]
[1778217274212,52.09,79642.21,0.0,-0.98884,1e-05,2.15826]
[1778217279247,52.09,79639.65,0.0,-0.98885,1e-05,2.15502]
[1778217284282,52.09,79637.87,0.0,-0.98887,1e-05,2.15285]
[1778217293345,52.09,79635.67,0.0,-0.98888,1e-05,2.15031]
[1778217298381,52.09,79632.58,0.0,-0.9889,1e-05,2.14635]
[1778217302343,52.09,79631.99,0.0,-0.98891,1e-05,2.14557]
[1778217303321,52.09,79631.06,0.0,-0.98892,1e-05,2.14436]
[1778217303419,52.09,79630.72,0.0,-0.98892,1e-05,2.14391]
[1778217308454,52.09,79631.16,0.0,-0.98892,1e-05,2.14449]
[1778217311475,52.09,79624.75,0.0,-0.98896,1e-05,2.13612]
[1778217316510,52.09,79623.91,0.0,-0.98897,1e-05,2.13503]
[1778217321546,52.09,79624.77,0.0,-0.98896,1e-05,2.13615]
[1778217326581,52.09,79624.51,0.0,-0.98897,1e-05,2.13581]
[1778217331616,52.09,79625.4,0.0,-0.98897,1e-05,2.13546]
[1778217336651,52.09,79628.73,0.0,-0.98894,1e-05,2.1398]
[1778217341686,52.09,79626.38,0.0,-0.98896,1e-05,2.13674]
[1778217346721,52.09,79628.19,0.0,-0.98895,1e-05,2.1391]
[1778217351756,52.09,79627.86,0.0,-0.98895,1e-05,2.13866]
[1778217356791,52.09,79627.67,0.0,-0.98895,1e-05,2.13842]
[1778217361826,52.09,79631.36,0.0,-0.98892,1e-05,2.14347]
[1778217368876,52.1,79631.48,0.0,-0.98892,1e-05,2.1441]
[1778217374918,52.1,79628.62,0.0,-0.98894,1e-05,2.14076]
[1778217379953,52.1,79629.52,0.0,-0.98893,1e-05,2.14225]
[1778217385995,52.1,79628.97,0.0,-0.98893,1e-05,2.14189]
[1778217389016,52.1,79632.44,0.0,-0.9889,1e-05,2.14659]
[1778217390025,52.1,79639.75,0.0,-0.98885,1e-05,2.15622]
[1778217391032,52.1,79640.16,0.0,-0.98885,1e-05,2.15527]
[1778217397074,52.1,79643.31,0.0,-0.98883,1e-05,2.15957]
[1778217402109,52.1,79641.74,0.0,-0.98884,1e-05,2.15764]
[1778217406337,52.1,79642.26,0.0,-0.98883,1e-05,2.15842]
[1778217406351,52.1,79646.51,0.0,-0.9888,1e-05,2.16404]
[1778217407367,52.1,79646.51,0.0,-0.9888,1e-05,2.16404]
[1778217407382,52.1,79648.39,0.0,-0.98878,1e-05,2.16655]
[1778217413186,52.1,79650.69,0.0,-0.98877,1e-05,2.16963]
[1778217418223,52.1,79653.3,0.0,-0.98875,1e-05,2.17312]
[1778217423260,52.1,79653.16,0.0,-0.98875,1e-05,2.17296]
[1778217424266,52.1,79659.99,0.0,-0.98869,1e-05,2.18199]
[1778217429303,52.1,79658.69,0.0,-0.9887,1e-05,2.18023]
[1778217434338,52.1,79655.43,0.0,-0.98873,1e-05,2.17588]
[1778217439373,52.1,79656.45,0.0,-0.98872,1e-05,2.17722]
[1778217444409,52.1,79656.85,0.0,-0.98872,1e-05,2.17773]
[1778217449444,52.1,79657.43,0.0,-0.98871,1e-05,2.17849]
[1778217454479,52.1,79656.24,0.0,-0.98873,1e-05,2.17538]
[1778217462535,52.1,79655.49,0.0,-0.98874,1e-05,2.17441]
[1778217467570,52.1,79655.15,0.0,-0.98874,1e-05,2.17398]
[1778217469584,52.1,79658.87,0.0,-0.98871,1e-05,2.1789]
[1778217474621,52.1,79657.86,0.0,-0.98872,1e-05,2.17755]
[1778217484689,52.1,79656.71,0.0,-0.98873,1e-05,2.17602]
[1778217489726,52.1,79656.74,0.0,-0.98873,1e-05,2.17606]
[1778217495769,52.1,79655.85,0.0,-0.98873,1e-05,2.1749]
[1778217501811,52.1,79656.05,0.0,-0.98873,1e-05,2.17518]
[1778217506846,52.1,79654.99,0.0,-0.98874,1e-05,2.17379]
[1778217511881,52.1,79651.28,0.0,-0.98878,1e-05,2.16738]
[1778217516916,52.1,79650.99,0.0,-0.98878,1e-05,2.16709]
[1778217521951,52.1,79650.79,0.0,-0.98878,1e-05,2.16694]
[1778217526986,52.11,79649.83,0.0,-0.98879,1e-05,2.16579]
[1778217534035,52.11,79649.43,0.0,-0.98879,1e-05,2.16545]
[1778217540077,52.11,79648.25,0.0,-0.9888,1e-05,2.16407]
[1778217547126,52.11,79648.92,0.0,-0.98879,1e-05,2.16518]
[1778217553168,52.11,79649.52,0.0,-0.98878,1e-05,2.16616]
[1778217560217,52.11,79649.33,0.0,-0.98878,1e-05,2.16613]
[1778217565252,52.11,79646.76,0.0,-0.9888,1e-05,2.16291]
[1778217571294,52.11,79646.88,0.0,-0.98881,1e-05,2.16176]
[1778217576330,52.11,79647.62,0.0,-0.9888,1e-05,2.16291]
[1778217577336,52.11,79634.06,0.0,-0.98891,1e-05,2.14516]
[1778217578343,52.11,79627.07,0.0,-0.98896,1e-05,2.1361]
[1778217580357,52.11,79621.32,0.0,-0.989,1e-05,2.12877]
[1778217584900,52.11,79621.94,0.0,-0.98899,1e-05,2.12986]
[1778217585247,52.11,79621.94,0.0,-0.98899,1e-05,2.12986]
[1778217585392,52.12,79622.66,0.0,-0.98899,1e-05,2.13099]
[1778217590428,52.12,79622.11,0.0,-0.98899,1e-05,2.13077]
[1778217595465,52.12,79612.38,0.0,-0.98906,1e-05,2.11864]
[1778217597479,52.12,79609.32,0.0,-0.98908,1e-05,2.1149]
[1778217598486,52.12,79602.19,0.0,-0.98913,1e-05,2.1057]
[1778217602514,52.12,79601.34,0.0,-0.98914,1e-05,2.10501]
[1778217607935,52.13,79601.11,0.0,-0.98914,1e-05,2.1054]
[1778217613593,52.13,79597.66,0.0,-0.98916,1e-05,2.10194]
[1778217618628,52.13,79597.94,0.0,-0.98915,1e-05,2.10303]
[1778217623663,52.14,79597.66,0.0,-0.98915,1e-05,2.10338]
[1778217628701,52.14,79597.93,0.0,-0.98914,1e-05,2.10442]
[1778217630674,52.14,79599.26,0.0,-0.98913,1e-05,2.10627]
[1778217632195,52.14,79600.22,0.0,-0.98912,1e-05,2.10764]
[1778217632297,52.14,79600.62,0.0,-0.98913,1e-05,2.10678]
[1778217634743,52.14,79604.94,0.0,-0.98909,1e-05,2.11274]
[1778217639778,52.15,79606.32,0.0,-0.98908,1e-05,2.11511]
[1778217647834,52.15,79607.01,0.0,-0.98907,1e-05,2.11689]
[1778217652870,52.15,79604.21,0.0,-0.98909,1e-05,2.11379]
[1778217657905,52.16,79602.48,0.0,-0.98909,1e-05,2.11212]
[1778217662958,52.16,79602.55,0.0,-0.98909,1e-05,2.11277]
[1778217667993,52.16,79601.73,0.0,-0.98909,1e-05,2.11228]
[1778217673030,52.16,79600.5,0.0,-0.9891,1e-05,2.11126]
[1778217678067,52.17,79597.95,0.0,-0.98912,1e-05,2.10856]
[1778217683102,52.17,79598.38,0.0,-0.98911,1e-05,2.10972]
[1778217688137,52.17,79597.86,0.0,-0.98911,1e-05,2.10968]
[1778217696193,52.18,79596.9,0.0,-0.98912,1e-05,2.10798]
[1778217710291,52.19,79597.2,0.0,-0.9891,1e-05,2.11021]
[1778217715326,52.19,79597.27,0.0,-0.9891,1e-05,2.11097]
[1778217720361,52.19,79597.8,0.0,-0.98909,1e-05,2.11229]
[1778217724389,52.19,79609.98,0.0,-0.989,1e-05,2.12856]
[1778217725396,52.19,79610.89,0.0,-0.98899,1e-05,2.12984]
[1778217730431,52.2,79610.15,0.0,-0.98899,1e-05,2.12934]
[1778217735466,52.2,79610.58,0.0,-0.98899,1e-05,2.13033]
[1778217738487,52.2,79606.71,0.0,-0.98901,1e-05,2.12556]
[1778217743522,52.2,79606.78,0.0,-0.98901,1e-05,2.12609]
[1778217748558,52.2,79607.59,0.0,-0.989,1e-05,2.12755]
[1778217753593,52.21,79608.86,0.0,-0.989,1e-05,2.12807]
[1778217758629,52.21,79608.88,0.0,-0.989,1e-05,2.12847]
[1778217765678,52.21,79608.59,0.0,-0.989,1e-05,2.1286]
[1778217771720,52.21,79607.82,0.0,-0.989,1e-05,2.1281]
[1778217776755,52.21,79608.37,0.0,-0.98899,1e-05,2.12916]
[1778217781790,52.21,79608.35,0.0,-0.98899,1e-05,2.12947]
[1778217786825,52.22,79608.41,0.0,-0.98899,1e-05,2.12988]
[1778217790265,52.22,79608.13,0.0,-0.98899,1e-05,2.12964]
[1778217795888,52.22,79607.48,0.0,-0.98899,1e-05,2.12919]
[1778217801930,52.22,79607.82,0.0,-0.98899,1e-05,2.13001]
[1778217805958,52.22,79612.32,0.0,-0.98895,1e-05,2.13608]
[1778217812479,52.22,79612.83,0.0,-0.98895,1e-05,2.13684]
[1778217812486,52.22,79611.37,0.0,-0.98896,1e-05,2.1336]
[1778217818044,52.22,79611.97,0.0,-0.98896,1e-05,2.13467]
[1778217823079,52.22,79612.19,0.0,-0.98896,1e-05,2.13518]
[1778217828114,52.23,79612.38,0.0,-0.98895,1e-05,2.13564]
[1778217833149,52.23,79612.07,0.0,-0.98895,1e-05,2.13544]
[1778217839191,52.23,79611.97,0.0,-0.98895,1e-05,2.13555]
[1778217842212,52.23,79608.38,0.0,-0.98898,1e-05,2.131]
[1778217843219,52.23,79604.14,0.0,-0.98901,1e-05,2.12554]
[1778217848254,52.23,79606.86,0.0,-0.98899,1e-05,2.12934]
[1778217853289,52.23,79606.74,0.0,-0.98899,1e-05,2.12948]
[1778217858324,52.23,79606.57,0.0,-0.98899,1e-05,2.12958]
[1778217864366,52.23,79607.45,0.0,-0.98898,1e-05,2.13112]
[1778217870408,52.24,79606.53,0.0,-0.98898,1e-05,2.13035]
[1778217876452,52.24,79605.97,0.0,-0.98899,1e-05,2.12856]
[1778217881487,52.24,79608.88,0.0,-0.98897,1e-05,2.13271]
[1778217887529,52.24,79608.02,0.0,-0.98897,1e-05,2.13203]
[1778217892565,52.24,79609.34,0.0,-0.98896,1e-05,2.13409]
[1778217897601,52.25,79609.36,0.0,-0.98896,1e-05,2.13445]
[1778217902636,52.25,79608.38,0.0,-0.98896,1e-05,2.13351]
[1778217907671,52.25,79607.46,0.0,-0.98897,1e-05,2.13266]
[1778217913713,52.25,79606.53,0.0,-0.98897,1e-05,2.13185]
[1778217918748,52.25,79605.84,0.0,-0.98898,1e-05,2.1313]
[1778217923783,52.25,79605.97,0.0,-0.98897,1e-05,2.13182]
[1778217926804,52.25,79609.9,0.0,-0.98894,1e-05,2.13713]
[1778217931839,52.26,79612.47,0.0,-0.98893,1e-05,2.13926]
[1778217933853,52.26,79620.36,0.0,-0.98887,1e-05,2.14967]
[1778217935867,52.26,79621.21,0.0,-0.98886,1e-05,2.15088]
[1778217940902,52.26,79622.13,0.0,-0.98885,1e-05,2.15225]
[1778217946944,52.26,79623.07,0.0,-0.98884,1e-05,2.15364]
[1778217952986,52.26,79621.27,0.0,-0.98886,1e-05,2.15144]
[1778217958021,52.26,79617.6,0.0,-0.98888,1e-05,2.14677]
[1778217963056,52.26,79620.93,0.0,-0.98886,1e-05,2.15127]
[1778217968091,52.26,79620.43,0.0,-0.98886,1e-05,2.15072]
[1778217973127,52.26,79621.66,0.0,-0.98885,1e-05,2.15242]
[1778217978162,52.26,79621.0,0.0,-0.98886,1e-05,2.15166]
[1778217983197,52.26,79620.51,0.0,-0.98886,1e-05,2.15111]
[1778217988232,52.26,79620.96,0.0,-0.98885,1e-05,2.15179]
[1778217995281,52.26,79621.12,0.0,-0.98886,1e-05,2.15062]
[1778218001323,52.26,79620.68,0.0,-0.98886,1e-05,2.15018]
[1778218007365,52.26,79620.25,0.0,-0.98887,1e-05,2.14973]
[1778218012400,52.26,79621.47,0.0,-0.98886,1e-05,2.15142]
[1778218014414,52.26,79626.68,0.0,-0.98882,1e-05,2.15827]
[1778218016428,52.26,79633.58,0.0,-0.98876,1e-05,2.16733]
[1778218021463,52.26,79631.3,0.0,-0.98878,1e-05,2.16427]
[1778218027505,52.26,79632.76,0.0,-0.98877,1e-05,2.16615]
[1778218032540,52.26,79631.71,0.0,-0.98878,1e-05,2.16475]
[1778218037575,52.26,79631.8,0.0,-0.98878,1e-05,2.16484]
[1778218042610,52.26,79631.59,0.0,-0.98878,1e-05,2.16455]
[1778218047646,52.26,79624.5,0.0,-0.98883,1e-05,2.15525]
[1778218048653,52.26,79620.79,0.0,-0.98886,1e-05,2.15041]
[1778218053688,52.26,79618.83,0.0,-0.98888,1e-05,2.14645]
[1778218058723,52.27,79618.58,0.0,-0.98888,1e-05,2.14625]
[1778218063758,52.27,79618.7,0.0,-0.98888,1e-05,2.14653]
[1778218068793,52.27,79617.61,0.0,-0.98889,1e-05,2.14523]
[1778218072822,52.27,79611.06,0.0,-0.98894,1e-05,2.1368]
[1778218076850,52.27,79610.36,0.0,-0.98894,1e-05,2.13606]
[1778218081885,52.27,79609.65,0.0,-0.98895,1e-05,2.13535]
[1778218086920,52.27,79608.03,0.0,-0.98896,1e-05,2.13346]
[1778218092962,52.27,79607.45,0.0,-0.98896,1e-05,2.13302]
[1778218099004,52.27,79604.83,0.0,-0.98898,1e-05,2.12985]
[1778218104040,52.27,79605.84,0.0,-0.98897,1e-05,2.13116]
[1778218109075,52.27,79607.68,0.0,-0.98896,1e-05,2.13355]
[1778218114110,52.27,79607.9,0.0,-0.98896,1e-05,2.13232]
[1778218120152,52.27,79607.69,0.0,-0.98897,1e-05,2.13205]
[1778218126194,52.27,79607.84,0.0,-0.98896,1e-05,2.13224]
[1778218133243,52.27,79607.79,0.0,-0.98897,1e-05,2.13218]
[1778218138278,52.27,79607.3,0.0,-0.98897,1e-05,2.13154]
[1778218143314,52.27,79607.87,0.0,-0.98896,1e-05,2.13228]
[1778218148349,52.27,79610.0,0.0,-0.98895,1e-05,2.13505]
[1778218150363,52.27,79617.9,0.0,-0.98889,1e-05,2.14534]
[1778218152378,52.27,79622.66,0.0,-0.98885,1e-05,2.15156]
[1778218154392,52.27,79626.2,0.0,-0.98883,1e-05,2.15623]
[1778218159427,52.27,79625.8,0.0,-0.98883,1e-05,2.15586]
[1778218163455,52.27,79629.71,0.0,-0.9888,1e-05,2.1611]
[1778218168492,52.27,79630.49,0.0,-0.98879,1e-05,2.16214]
[1778218169880,52.27,79629.9,0.0,-0.98879,1e-05,2.16137]
[1778218170612,52.27,79629.9,0.0,-0.98879,1e-05,2.16137]
[1778218170665,52.27,79627.65,0.0,-0.98881,1e-05,2.15842]
[1778218176548,52.27,79627.96,0.0,-0.98882,1e-05,2.15741]
[1778218181583,52.27,79627.47,0.0,-0.98882,1e-05,2.15686]
[1778218186730,52.27,79629.01,0.0,-0.98881,1e-05,2.15891]
[1778218192660,52.27,79626.25,0.0,-0.98883,1e-05,2.15529]
[1778218195681,52.27,79622.84,0.0,-0.98886,1e-05,2.15083]
[1778218200716,52.27,79621.17,0.0,-0.98887,1e-05,2.14864]
[1778218205751,52.27,79621.74,0.0,-0.98886,1e-05,2.14939]
[1778218210786,52.27,79625.11,0.0,-0.98884,1e-05,2.1538]
[1778218213807,52.27,79629.3,0.0,-0.98881,1e-05,2.15929]
[1778218214814,52.27,79633.11,0.0,-0.98878,1e-05,2.16429]
[1778218219849,52.27,79634.43,0.0,-0.98877,1e-05,2.16602]
[1778218224884,52.27,79635.81,0.0,-0.98876,1e-05,2.16784]
[1778218228913,52.27,79660.19,0.0,-0.98857,1e-05,2.20011]
[1778218229920,52.27,79666.44,0.0,-0.98852,1e-05,2.20844]
[1778218233948,52.27,79661.22,0.0,-0.98857,1e-05,2.19979]
[1778218237555,52.27,79662.32,0.0,-0.98856,1e-05,2.20112]
[1778218237669,52.27,79662.32,0.0,-0.98856,1e-05,2.20112]
[1778218237769,52.27,79663.0,0.0,-0.98856,1e-05,2.2019]
[1778218243015,52.27,79661.62,0.0,-0.98857,1e-05,2.19978]
[1778218244022,52.27,79665.02,0.0,-0.98854,1e-05,2.20425]
[1778218245029,52.27,79669.86,0.0,-0.9885,1e-05,2.21065]
[1778218249059,52.27,79675.74,0.0,-0.98846,1e-05,2.21822]
[1778218250065,52.27,79686.12,0.0,-0.98838,1e-05,2.2321]
[1778218252079,52.27,79683.35,0.0,-0.9884,1e-05,2.22828]
[1778218255101,52.27,79688.6,0.0,-0.98836,1e-05,2.23504]
[1778218257115,52.27,79692.08,0.0,-0.98833,1e-05,2.23952]
[1778218262150,52.26,79690.02,0.0,-0.98835,1e-05,2.23612]
[1778218266178,52.26,79686.23,0.0,-0.98839,1e-05,2.23054]
[1778218267185,52.26,79681.27,0.0,-0.98843,1e-05,2.22376]
[1778218269199,52.26,79680.95,0.0,-0.98843,1e-05,2.22314]
[1778218274234,52.26,79680.58,0.0,-0.98844,1e-05,2.22215]
[1778218279269,52.26,79680.56,0.0,-0.98844,1e-05,2.22174]
[1778218284304,52.25,79680.1,0.0,-0.98845,1e-05,2.22077]
[1778218286687,52.25,79679.85,0.0,-0.98845,1e-05,2.22036]
[1778218287213,52.25,79678.89,0.0,-0.98846,1e-05,2.21901]
[1778218287325,52.25,79678.17,0.0,-0.98846,1e-05,2.21798]
[1778218292360,52.25,79677.37,0.0,-0.98848,1e-05,2.21506]
[1778218297395,52.25,79673.76,0.0,-0.98851,1e-05,2.20998]
[1778218302430,52.25,79671.45,0.0,-0.98853,1e-05,2.2067]
[1778218304912,52.25,79671.45,0.0,-0.98853,1e-05,2.2067]
[1778218305011,52.25,79671.37,0.0,-0.98853,1e-05,2.20651]
[1778218308472,52.25,79665.21,0.0,-0.98858,1e-05,2.19816]
[1778218314514,52.25,79665.43,0.0,-0.98858,1e-05,2.1983]
[1778218316528,52.25,79660.95,0.0,-0.98861,1e-05,2.19229]
[1778218317535,52.25,79652.64,0.0,-0.98868,1e-05,2.18126]
[1778218318542,52.25,79650.32,0.0,-0.98869,1e-05,2.17819]
[1778218323577,52.25,79651.08,0.0,-0.98869,1e-05,2.17921]
[1778218328612,52.25,79650.93,0.0,-0.98869,1e-05,2.17898]
[1778218333672,52.25,79648.27,0.0,-0.98871,1e-05,2.17543]
[1778218337677,52.25,79643.37,0.0,-0.98875,1e-05,2.16894]
[1778218342712,52.25,79647.2,0.0,-0.98872,1e-05,2.17399]
[1778218346741,52.25,79649.96,0.0,-0.9887,1e-05,2.17763]
[1778218347748,52.25,79655.81,0.0,-0.98865,1e-05,2.18537]
[1778218349763,52.25,79661.58,0.0,-0.98861,1e-05,2.193]
[1778218351777,52.25,79668.63,0.0,-0.98856,1e-05,2.20075]
[1778218353791,52.25,79669.4,0.0,-0.98855,1e-05,2.20167]
[1778218358826,52.25,79669.29,0.0,-0.98856,1e-05,2.20126]
[1778218363861,52.24,79669.4,0.0,-0.98856,1e-05,2.20114]
[1778218368896,52.24,79672.56,0.0,-0.98853,1e-05,2.20508]
[1778218373931,52.24,79671.73,0.0,-0.98854,1e-05,2.20368]
[1778218376226,52.24,79671.4,0.0,-0.98855,1e-05,2.20314]
[1778218377518,52.24,79671.4,0.0,-0.98855,1e-05,2.20314]
[1778218377959,52.24,79672.11,0.0,-0.98854,1e-05,2.20399]
[1778218382994,52.24,79671.13,0.0,-0.98855,1e-05,2.20245]
[1778218388029,52.24,79671.74,0.0,-0.98855,1e-05,2.20303]
[1778218393064,52.24,79671.71,0.0,-0.98855,1e-05,2.20279]
[1778218396086,52.24,79677.01,0.0,-0.98851,1e-05,2.20975]
[1778218401120,52.24,79676.25,0.0,-0.98851,1e-05,2.20864]
[1778218406156,52.24,79677.25,0.0,-0.98851,1e-05,2.20992]
[1778218411191,52.24,79678.21,0.0,-0.98851,1e-05,2.20941]
[1778218416227,52.24,79676.2,0.0,-0.98853,1e-05,2.20648]
[1778218421262,52.23,79675.32,0.0,-0.98853,1e-05,2.2051]
[1778218426304,52.23,79669.91,0.0,-0.98858,1e-05,2.19771]
[1778218431339,52.23,79671.69,0.0,-0.98856,1e-05,2.19996]
[1778218436374,52.23,79676.98,0.0,-0.98852,1e-05,2.20689]
[1778218438388,52.23,79681.01,0.0,-0.98849,1e-05,2.21217]
[1778218443423,52.23,79680.78,0.0,-0.9885,1e-05,2.21165]
[1778218448458,52.23,79680.19,0.0,-0.9885,1e-05,2.21065]
[1778218453493,52.23,79679.81,0.0,-0.98851,1e-05,2.20996]
[1778218458528,52.23,79680.36,0.0,-0.9885,1e-05,2.21052]
[1778218463569,52.23,79679.8,0.0,-0.98851,1e-05,2.2096]
[1778218468604,52.23,79679.33,0.0,-0.98851,1e-05,2.20881]
[1778218473681,52.23,79681.68,0.0,-0.9885,1e-05,2.21028]
[1778218474811,52.23,79685.02,0.0,-0.98848,1e-05,2.21472]
[1778218474906,52.23,79685.31,0.0,-0.98847,1e-05,2.21511]
[1778218480688,52.22,79685.74,0.0,-0.98847,1e-05,2.21544]
[1778218487737,52.22,79685.52,0.0,-0.98848,1e-05,2.21483]
[1778218492772,52.22,79685.83,0.0,-0.98847,1e-05,2.215]
[1778218497807,52.22,79683.74,0.0,-0.98849,1e-05,2.21198]
[1778218501835,52.22,79690.02,0.0,-0.98844,1e-05,2.22022]
[1778218503850,52.22,79692.69,0.0,-0.98842,1e-05,2.22368]
[1778218506871,52.22,79689.06,0.0,-0.98845,1e-05,2.2186]
[1778218511906,52.22,79689.7,0.0,-0.98845,1e-05,2.21913]
[1778218516941,52.22,79689.18,0.0,-0.98846,1e-05,2.21809]
[1778218519962,52.22,79683.59,0.0,-0.9885,1e-05,2.21039]
[1778218523990,52.21,79679.86,0.0,-0.98853,1e-05,2.20517]
[1778218526004,52.21,79675.5,0.0,-0.98857,1e-05,2.19927]
[1778218531039,52.21,79676.95,0.0,-0.98856,1e-05,2.19948]
[1778218535185,52.21,79676.77,0.0,-0.98857,1e-05,2.19914]
[1778218535403,52.21,79677.23,0.0,-0.98856,1e-05,2.19973]
[1778218536074,52.21,79680.75,0.0,-0.98854,1e-05,2.20439]
[1778218541109,52.21,79678.52,0.0,-0.98855,1e-05,2.20124]
[1778218546144,52.21,79675.84,0.0,-0.98858,1e-05,2.19752]
[1778218551179,52.21,79675.26,0.0,-0.98858,1e-05,2.19662]
[1778218557221,52.21,79675.76,0.0,-0.98858,1e-05,2.19708]
[1778218562259,52.21,79674.93,0.0,-0.98859,1e-05,2.19576]
[1778218568301,52.21,79672.16,0.0,-0.98861,1e-05,2.19184]
[1778218573337,52.21,79677.57,0.0,-0.98857,1e-05,2.19884]
[1778218578374,52.21,79676.01,0.0,-0.98858,1e-05,2.19659]
[1778218583406,52.2,79676.58,0.0,-0.98858,1e-05,2.19717]
[1778218588441,52.2,79675.07,0.0,-0.98859,1e-05,2.19495]
[1778218593476,52.2,79675.37,0.0,-0.9886,1e-05,2.19362]
[1778218600525,52.2,79676.58,0.0,-0.98859,1e-05,2.19523]
[1778218603546,52.2,79685.56,0.0,-0.98852,1e-05,2.20717]
[1778218606570,52.2,79689.46,0.0,-0.98849,1e-05,2.21225]
[1778218609591,52.2,79693.69,0.0,-0.98846,1e-05,2.21792]
[1778218614626,52.2,79695.64,0.0,-0.98844,1e-05,2.22033]
[1778218619661,52.2,79695.41,0.0,-0.98845,1e-05,2.21965]
[1778218623689,52.2,79699.04,0.0,-0.98842,1e-05,2.22422]
[1778218629731,52.2,79699.34,0.0,-0.98842,1e-05,2.22409]
[1778218637787,52.19,79698.38,0.0,-0.98843,1e-05,2.22235]
[1778218642822,52.19,79697.86,0.0,-0.98843,1e-05,2.22166]
[1778218647857,52.19,79699.02,0.0,-0.98842,1e-05,2.22321]
[1778218652892,52.19,79699.13,0.0,-0.98843,1e-05,2.2218]
[1778218657927,52.19,79699.11,0.0,-0.98843,1e-05,2.22178]
[1778218662962,52.19,79701.16,0.0,-0.98842,1e-05,2.22453]
[1778218667997,52.19,79701.02,0.0,-0.98842,1e-05,2.22434]
[1778218673032,52.19,79700.47,0.0,-0.98842,1e-05,2.22332]
[1778218678067,52.19,79699.72,0.0,-0.98843,1e-05,2.22185]
[1778218683102,52.19,79699.17,0.0,-0.98844,1e-05,2.22066]
[1778218688137,52.19,79698.64,0.0,-0.98845,1e-05,2.21952]
[1778218693172,52.18,79698.0,0.0,-0.98845,1e-05,2.21827]
[1778218696193,52.18,79691.94,0.0,-0.9885,1e-05,2.20993]
[1778218698207,52.18,79689.37,0.0,-0.98852,1e-05,2.20638]
[1778218703242,52.18,79689.24,0.0,-0.98853,1e-05,2.20596]
[1778218708277,52.18,79690.99,0.0,-0.98851,1e-05,2.20807]
[1778218713312,52.18,79693.1,0.0,-0.98851,1e-05,2.20912]
[1778218718347,52.18,79693.87,0.0,-0.9885,1e-05,2.21001]
[1778218723382,52.18,79694.9,0.0,-0.98849,1e-05,2.21134]
[1778218728417,52.18,79695.0,0.0,-0.98849,1e-05,2.21148]
[1778218732446,52.18,79699.26,0.0,-0.98846,1e-05,2.21719]
[1778218738490,52.18,79700.42,0.0,-0.98845,1e-05,2.21875]
[1778218743526,52.18,79700.81,0.0,-0.98845,1e-05,2.21927]
[1778218748561,52.18,79699.64,0.0,-0.98845,1e-05,2.2177]
[1778218753597,52.18,79700.29,0.0,-0.98845,1e-05,2.21858]
[1778218758632,52.18,79702.15,0.0,-0.98844,1e-05,2.22108]
[1778218763667,52.18,79701.98,0.0,-0.98844,1e-05,2.22061]
[1778218768703,52.18,79702.14,0.0,-0.98844,1e-05,2.22045]
[1778218773737,52.17,79703.04,0.0,-0.98844,1e-05,2.21965]
[1778218778772,52.17,79704.33,0.0,-0.98843,1e-05,2.22123]
[1778218784814,52.17,79704.04,0.0,-0.98844,1e-05,2.22084]
[1778218789849,52.17,79706.28,0.0,-0.98842,1e-05,2.22385]
[1778218794884,52.17,79705.45,0.0,-0.98842,1e-05,2.22273]
[1778218799919,52.17,79704.77,0.0,-0.98843,1e-05,2.22143]
[1778218805961,52.17,79705.48,0.0,-0.98843,1e-05,2.22201]
[1778218810996,52.17,79704.62,0.0,-0.98844,1e-05,2.22048]
[1778218816034,52.17,79705.03,0.0,-0.98844,1e-05,2.22066]
[1778218821069,52.17,79704.29,0.0,-0.98844,1e-05,2.2193]
[1778218827111,52.16,79704.17,0.0,-0.98845,1e-05,2.21893]
[1778218832146,52.16,79705.19,0.0,-0.98845,1e-05,2.21874]
[1778218841209,52.16,79704.32,0.0,-0.98845,1e-05,2.21757]
[1778218846244,52.16,79705.84,0.0,-0.98844,1e-05,2.21962]
[1778218852288,52.16,79706.49,0.0,-0.98844,1e-05,2.22049]
[1778218857323,52.16,79705.46,0.0,-0.98844,1e-05,2.2191]
[1778218862358,52.16,79705.36,0.0,-0.98845,1e-05,2.21897]
[1778218867393,52.16,79709.88,0.0,-0.98841,1e-05,2.22505]
[1778218869407,52.16,79714.88,0.0,-0.98837,1e-05,2.2318]
[1778218874442,52.16,79717.13,0.0,-0.98835,1e-05,2.23474]
[1778218879477,52.16,79717.55,0.0,-0.98835,1e-05,2.2353]
[1778218881491,52.16,79728.45,0.0,-0.98826,1e-05,2.25008]
[1778218882498,52.16,79730.7,0.0,-0.98824,1e-05,2.25314]
[1778218887533,52.16,79728.66,0.0,-0.98826,1e-05,2.24979]
[1778218889547,52.16,79722.4,0.0,-0.98832,1e-05,2.24103]
[1778218890014,52.16,79722.4,0.0,-0.98832,1e-05,2.24103]
[1778218892161,52.16,79719.67,0.0,-0.98835,1e-05,2.23552]
[1778218892568,52.16,79717.76,0.0,-0.98836,1e-05,2.23282]
[1778218897603,52.16,79717.53,0.0,-0.98837,1e-05,2.23195]
[1778218902639,52.15,79716.31,0.0,-0.98838,1e-05,2.22974]
[1778218904653,52.15,79712.2,0.0,-0.98841,1e-05,2.22399]
[1778218909688,52.15,79710.53,0.0,-0.98843,1e-05,2.22128]
[1778218914723,52.15,79710.82,0.0,-0.98843,1e-05,2.22122]
[1778218919758,52.15,79709.92,0.0,-0.98844,1e-05,2.21958]
[1778218924793,52.15,79714.91,0.0,-0.9884,1e-05,2.22588]
[1778218929828,52.14,79716.39,0.0,-0.98839,1e-05,2.22742]
[1778218934863,52.14,79716.96,0.0,-0.98839,1e-05,2.22773]
[1778218939898,52.14,79716.21,0.0,-0.9884,1e-05,2.22628]
[1778218946947,52.14,79716.4,0.0,-0.9884,1e-05,2.22588]
[1778218949969,52.14,79722.19,0.0,-0.98836,1e-05,2.23346]
[1778218951982,52.13,79725.8,0.0,-0.98834,1e-05,2.23668]
[1778218957019,52.13,79728.92,0.0,-0.98832,1e-05,2.24079]
[1778218963062,52.13,79728.78,0.0,-0.98832,1e-05,2.23992]
[1778218968097,52.13,79731.82,0.0,-0.9883,1e-05,2.2437]
[1778218973132,52.13,79732.33,0.0,-0.98829,1e-05,2.24439]
[1778218978167,52.13,79731.44,0.0,-0.9883,1e-05,2.24318]
[1778218983203,52.13,79732.29,0.0,-0.98829,1e-05,2.24434]
[1778218988237,52.13,79734.03,0.0,-0.98828,1e-05,2.2467]
[1778218993272,52.13,79733.82,0.0,-0.98828,1e-05,2.24641]
[1778219000321,52.13,79732.7,0.0,-0.98829,1e-05,2.24489]
[1778219006363,52.13,79733.03,0.0,-0.98829,1e-05,2.24534]
[1778219011398,52.13,79733.92,0.0,-0.98829,1e-05,2.24498]
[1778219019454,52.13,79732.97,0.0,-0.9883,1e-05,2.24369]
[1778219024489,52.13,79735.52,0.0,-0.98828,1e-05,2.24715]
[1778219029524,52.13,79737.9,0.0,-0.98826,1e-05,2.24997]
[1778219034563,52.12,79737.97,0.0,-0.98826,1e-05,2.24938]
[1778219039598,52.12,79738.2,0.0,-0.98827,1e-05,2.24902]
[1778219042619,52.12,79734.1,0.0,-0.9883,1e-05,2.24306]
[1778219047654,52.12,79735.73,0.0,-0.98829,1e-05,2.24466]
[1778219051682,52.12,79739.23,0.0,-0.98827,1e-05,2.2489]
[1778219056717,52.11,79739.23,0.0,-0.98827,1e-05,2.24877]
[1778219061752,52.11,79739.03,0.0,-0.98827,1e-05,2.2485]
[1778219066788,52.11,79739.64,0.0,-0.98826,1e-05,2.24933]
[1778219071823,52.11,79739.63,0.0,-0.98827,1e-05,2.24774]
[1778219076858,52.11,79741.12,0.0,-0.98826,1e-05,2.24977]
[1778219081893,52.11,79740.87,0.0,-0.98827,1e-05,2.24897]
[1778219086928,52.11,79741.44,0.0,-0.98827,1e-05,2.24899]
[1778219092970,52.11,79739.48,0.0,-0.98829,1e-05,2.24543]
[1778219098007,52.1,79738.29,0.0,-0.9883,1e-05,2.2431]
[1778219104050,52.1,79738.92,0.0,-0.9883,1e-05,2.24315]
[1778219109085,52.1,79739.1,0.0,-0.9883,1e-05,2.24273]
[1778219115127,52.09,79740.64,0.0,-0.98829,1e-05,2.24403]
[1778219120162,52.09,79741.53,0.0,-0.98829,1e-05,2.24442]
[1778219125197,52.09,79752.62,0.0,-0.98821,1e-05,2.25882]
[1778219126204,52.08,79763.47,0.0,-0.98812,1e-05,2.27351]
[1778219127211,52.08,79764.44,0.0,-0.98811,1e-05,2.27484]
[1778219132246,52.08,79764.69,0.0,-0.98812,1e-05,2.27284]
[1778219138289,52.08,79764.56,0.0,-0.98813,1e-05,2.27156]
[1778219144331,52.07,79764.63,0.0,-0.98814,1e-05,2.27059]
[1778219149366,52.07,79765.91,0.0,-0.98813,1e-05,2.272]
[1778219154401,52.07,79767.63,0.0,-0.98812,1e-05,2.27436]
[1778219156415,52.07,79761.02,0.0,-0.98817,1e-05,2.26512]
[1778219158156,52.07,79759.54,0.0,-0.98818,1e-05,2.26293]
[1778219159436,52.07,79751.16,0.0,-0.98825,1e-05,2.25118]
[1778219160444,52.07,79749.17,0.0,-0.98827,1e-05,2.24833]
[1778219164159,52.07,79749.56,0.0,-0.98827,1e-05,2.2486]
[1778219164471,52.07,79750.02,0.0,-0.98826,1e-05,2.24909]
[1778219169509,52.06,79750.94,0.0,-0.98826,1e-05,2.24968]
[1778219174544,52.06,79751.36,0.0,-0.98826,1e-05,2.24959]
[1778219179897,52.06,79752.4,0.0,-0.98826,1e-05,2.25049]
[1778219180841,52.06,79752.05,0.0,-0.98826,1e-05,2.24988]
[1778219180923,52.06,79752.23,0.0,-0.98826,1e-05,2.24999]
[1778219186628,52.05,79755.17,0.0,-0.98824,1e-05,2.25322]
[1778219190656,52.05,79761.77,0.0,-0.98819,1e-05,2.26195]
[1778219195691,52.05,79763.67,0.0,-0.98818,1e-05,2.26282]
[1778219201737,52.05,79765.76,0.0,-0.98817,1e-05,2.26495]
[1778219206772,52.04,79765.88,0.0,-0.98817,1e-05,2.26451]
[1778219211807,52.04,79765.92,0.0,-0.98818,1e-05,2.26381]
[1778219216842,52.04,79763.61,0.0,-0.9882,1e-05,2.2602]
[1778219219863,52.04,79759.12,0.0,-0.98824,1e-05,2.25379]
[1778219222884,52.04,79753.95,0.0,-0.98828,1e-05,2.24634]
[1778219225905,52.03,79750.48,0.0,-0.98831,1e-05,2.24126]
[1778219230940,52.03,79746.36,0.0,-0.98835,1e-05,2.23513]
[1778219235975,52.03,79742.46,0.0,-0.98838,1e-05,2.22936]
[1778219239068,52.03,79724.55,0.0,-0.98852,1e-05,2.20497]
[1778219240008,52.03,79715.36,0.0,-0.9886,1e-05,2.19262]
[1778219241013,52.03,79714.16,0.0,-0.98861,1e-05,2.19099]
[1778219246048,52.03,79713.26,0.0,-0.98861,1e-05,2.18968]
[1778219248074,52.03,79679.32,0.0,-0.98888,1e-05,2.14474]
[1778219249071,52.03,79669.16,0.0,-0.98895,1e-05,2.13145]
[1778219250078,52.03,79672.84,0.0,-0.98893,1e-05,2.13634]
[1778219253099,52.03,79667.73,0.0,-0.98897,1e-05,2.12835]
[1778219254106,52.03,79667.02,0.0,-0.98898,1e-05,2.12751]
[1778219259141,52.03,79661.46,0.0,-0.98902,1e-05,2.12072]
[1778219260148,52.03,79657.81,0.0,-0.98904,1e-05,2.11607]
[1778219265185,52.03,79656.64,0.0,-0.98905,1e-05,2.11507]
[1778219266944,52.03,79656.64,0.0,-0.98905,1e-05,2.11507]
[1778219270883,52.04,79657.03,0.0,-0.98904,1e-05,2.11599]
[1778219270908,52.04,79657.03,0.0,-0.98904,1e-05,2.1162]
[1778219276262,52.04,79657.11,0.0,-0.98904,1e-05,2.11681]
[1778219280291,52.04,79649.26,0.0,-0.98909,1e-05,2.10705]
[1778219282305,52.04,79650.78,0.0,-0.98908,1e-05,2.10923]
[1778219285326,52.04,79656.89,0.0,-0.98903,1e-05,2.11749]
[1778219287340,52.05,79660.98,0.0,-0.989,1e-05,2.12311]
[1778219288347,52.05,79666.25,0.0,-0.98896,1e-05,2.12997]
[1778219289354,52.05,79671.86,0.0,-0.98892,1e-05,2.13747]
[1778219291368,52.05,79673.52,0.0,-0.9889,1e-05,2.13976]
[1778219293392,52.05,79677.28,0.0,-0.98887,1e-05,2.14481]
[1778219295413,52.05,79676.84,0.0,-0.98888,1e-05,2.14423]
[1778219301448,52.05,79676.8,0.0,-0.98888,1e-05,2.1445]
[1778219307490,52.05,79677.39,0.0,-0.98887,1e-05,2.14559]
[1778219312525,52.05,79678.57,0.0,-0.98887,1e-05,2.14588]
[1778219317560,52.05,79677.62,0.0,-0.98887,1e-05,2.14491]
[1778219322595,52.05,79677.78,0.0,-0.98887,1e-05,2.14539]
[1778219326624,52.05,79681.56,0.0,-0.98884,1e-05,2.15057]
[1778219331659,52.06,79678.92,0.0,-0.98886,1e-05,2.14735]
[1778219336694,52.06,79678.33,0.0,-0.98886,1e-05,2.14684]
[1778219340722,52.06,79674.11,0.0,-0.98889,1e-05,2.14152]
[1778219345759,52.06,79676.31,0.0,-0.98887,1e-05,2.14473]
[1778219346237,52.06,79676.31,0.0,-0.98887,1e-05,2.14473]
[1778219351805,52.06,79674.89,0.0,-0.98888,1e-05,2.14325]
[1778219356844,52.06,79677.14,0.0,-0.98886,1e-05,2.14653]
[1778219361879,52.06,79677.63,0.0,-0.98886,1e-05,2.14749]
[1778219366914,52.07,79676.55,0.0,-0.98886,1e-05,2.14639]
[1778219371949,52.07,79676.78,0.0,-0.98887,1e-05,2.14549]
[1778219376984,52.07,79678.4,0.0,-0.98885,1e-05,2.14796]
[1778219382020,52.07,79681.21,0.0,-0.98883,1e-05,2.15198]
[1778219387055,52.07,79679.54,0.0,-0.98884,1e-05,2.1501]
[1778219392090,52.07,79679.39,0.0,-0.98884,1e-05,2.15022]
[1778219397125,52.07,79680.51,0.0,-0.98883,1e-05,2.15204]
[1778219401153,52.08,79691.6,0.0,-0.98874,1e-05,2.16691]
[1778219402160,52.08,79694.14,0.0,-0.98872,1e-05,2.17031]
[1778219406190,52.08,79689.45,0.0,-0.98876,1e-05,2.16425]
[1778219411225,52.08,79686.53,0.0,-0.98878,1e-05,2.16061]
[1778219416260,52.08,79686.12,0.0,-0.98878,1e-05,2.16029]
[1778219421295,52.08,79688.3,0.0,-0.98876,1e-05,2.16335]
[1778219426330,52.08,79688.39,0.0,-0.98876,1e-05,2.16361]
[1778219431365,52.08,79689.04,0.0,-0.98876,1e-05,2.16306]
[1778219433379,52.08,79693.37,0.0,-0.98873,1e-05,2.16882]
[1778219434386,52.08,79699.11,0.0,-0.98868,1e-05,2.17644]
[1778219436400,52.08,79696.86,0.0,-0.9887,1e-05,2.17347]
[1778219441437,52.08,79696.06,0.0,-0.98871,1e-05,2.17241]
[1778219447479,52.08,79697.36,0.0,-0.9887,1e-05,2.17413]
[1778219452514,52.08,79697.09,0.0,-0.9887,1e-05,2.17374]
[1778219457549,52.08,79696.4,0.0,-0.98871,1e-05,2.17281]
[1778219463591,52.08,79694.85,0.0,-0.98872,1e-05,2.17073]
[1778219468626,52.08,79692.29,0.0,-0.98874,1e-05,2.16734]
[1778219474668,52.08,79691.62,0.0,-0.98874,1e-05,2.1665]
[1778219479703,52.08,79692.6,0.0,-0.98873,1e-05,2.16783]
[1778219486753,52.08,79691.35,0.0,-0.98874,1e-05,2.16622]
[1778219492795,52.08,79691.24,0.0,-0.98875,1e-05,2.16458]
[1778219497830,52.08,79691.08,0.0,-0.98875,1e-05,2.16441]
[1778219502865,52.08,79690.75,0.0,-0.98876,1e-05,2.16401]
[1778219508907,52.08,79691.28,0.0,-0.98875,1e-05,2.16475]
[1778219513942,52.08,79691.46,0.0,-0.98875,1e-05,2.16502]
[1778219518977,52.08,79691.32,0.0,-0.98875,1e-05,2.16486]
[1778219524020,52.08,79694.83,0.0,-0.98872,1e-05,2.16952]
[1778219529054,52.08,79694.47,0.0,-0.98873,1e-05,2.16901]
[1778219534089,52.08,79695.34,0.0,-0.98872,1e-05,2.17016]
[1778219539124,52.08,79694.0,0.0,-0.98873,1e-05,2.1684]
[1778219545166,52.08,79692.22,0.0,-0.98874,1e-05,2.16609]
[1778219550201,52.08,79691.68,0.0,-0.98875,1e-05,2.16544]
[1778219555236,52.08,79689.56,0.0,-0.98877,1e-05,2.1612]
[1778219560274,52.08,79689.96,0.0,-0.98877,1e-05,2.16181]
[1778219565317,52.08,79689.8,0.0,-0.98877,1e-05,2.1617]
[1778219570353,52.08,79689.9,0.0,-0.98877,1e-05,2.16196]
[1778219575388,52.09,79691.06,0.0,-0.98876,1e-05,2.16363]
[1778219577402,52.09,79686.43,0.0,-0.98879,1e-05,2.15759]
[1778219581430,52.09,79683.32,0.0,-0.98881,1e-05,2.15368]
[1778219586465,52.09,79685.48,0.0,-0.9888,1e-05,2.15678]
[1778219591500,52.09,79682.77,0.0,-0.98882,1e-05,2.15347]
[1778219596537,52.09,79683.79,0.0,-0.98881,1e-05,2.1551]
[1778219604593,52.09,79684.21,0.0,-0.9888,1e-05,2.15612]
[1778219609628,52.09,79673.56,0.0,-0.98888,1e-05,2.14225]
[1778219611642,52.09,79670.23,0.0,-0.98891,1e-05,2.13645]
[1778219618217,52.1,79670.63,0.0,-0.98891,1e-05,2.13742]
[1778219623726,52.1,79667.74,0.0,-0.98893,1e-05,2.13435]
[1778219628761,52.1,79668.2,0.0,-0.98892,1e-05,2.1354]
[1778219630776,52.1,79663.73,0.0,-0.98895,1e-05,2.12974]
[1778219635811,52.1,79662.91,0.0,-0.98896,1e-05,2.12913]
[1778219640846,52.11,79663.19,0.0,-0.98895,1e-05,2.12995]
[1778219642860,52.11,79671.55,0.0,-0.98889,1e-05,2.14104]
[1778219644874,52.11,79672.4,0.0,-0.98888,1e-05,2.14229]
[1778219649909,52.11,79669.89,0.0,-0.9889,1e-05,2.13933]
[1778219654944,52.11,79667.9,0.0,-0.98891,1e-05,2.13709]
[1778219659979,52.11,79669.86,0.0,-0.98889,1e-05,2.14001]
[1778219665015,52.11,79671.75,0.0,-0.98888,1e-05,2.14281]
[1778219671058,52.11,79672.3,0.0,-0.98888,1e-05,2.14238]
[1778219676092,52.12,79671.98,0.0,-0.98888,1e-05,2.14229]
[1778219681127,52.12,79671.23,0.0,-0.98888,1e-05,2.14163]
[1778219687169,52.12,79671.06,0.0,-0.98888,1e-05,2.1418]
[1778219692204,52.12,79670.71,0.0,-0.98888,1e-05,2.14168]
[1778219696232,52.12,79667.04,0.0,-0.98891,1e-05,2.13715]
[1778219701267,52.12,79669.47,0.0,-0.98889,1e-05,2.14068]
[1778219706302,52.13,79669.73,0.0,-0.98888,1e-05,2.14135]
[1778219712344,52.13,79668.34,0.0,-0.98889,1e-05,2.13995]
[1778219714150,52.13,79668.63,0.0,-0.98889,1e-05,2.14039]
[1778219722414,52.13,79668.36,0.0,-0.98889,1e-05,2.14063]
[1778219730470,52.13,79667.39,0.0,-0.98889,1e-05,2.1399]
[1778219735505,52.13,79667.99,0.0,-0.98889,1e-05,2.1395]
[1778219740540,52.14,79668.86,0.0,-0.98888,1e-05,2.14097]
[1778219745575,52.14,79668.01,0.0,-0.98889,1e-05,2.14018]
[1778219750610,52.14,79667.4,0.0,-0.98889,1e-05,2.13971]
[1778219755645,52.14,79667.29,0.0,-0.98889,1e-05,2.13989]
[1778219760895,52.14,79667.49,0.0,-0.98889,1e-05,2.14041]
[1778219769744,52.14,79667.09,0.0,-0.98889,1e-05,2.14051]
[1778219774779,52.15,79667.07,0.0,-0.98888,1e-05,2.14079]
[1778219777801,52.15,79662.74,0.0,-0.98892,1e-05,2.13531]
[1778219782836,52.15,79660.94,0.0,-0.98893,1e-05,2.13331]
[1778219784850,52.15,79657.29,0.0,-0.98896,1e-05,2.12869]
[1778219789885,52.15,79656.52,0.0,-0.98896,1e-05,2.12817]
[1778219795927,52.15,79655.6,0.0,-0.98897,1e-05,2.12593]
[1778219797941,52.15,79649.62,0.0,-0.98901,1e-05,2.11832]
[1778219802976,52.16,79645.37,0.0,-0.98904,1e-05,2.11328]
[1778219808013,52.16,79646.31,0.0,-0.98903,1e-05,2.11486]
[1778219813048,52.16,79646.63,0.0,-0.98903,1e-05,2.11545]
[1778219817076,52.16,79650.15,0.0,-0.989,1e-05,2.12034]
[1778219822111,52.16,79654.34,0.0,-0.98897,1e-05,2.12614]
[1778219827148,52.16,79652.29,0.0,-0.98898,1e-05,2.12379]
[1778219835202,52.17,79652.0,0.0,-0.98898,1e-05,2.12391]
[1778219840237,52.17,79651.86,0.0,-0.98898,1e-05,2.12403]
[1778219845273,52.17,79651.15,0.0,-0.98898,1e-05,2.1234]
[1778219850308,52.17,79650.89,0.0,-0.98898,1e-05,2.12336]
[1778219856350,52.17,79652.36,0.0,-0.98898,1e-05,2.1241]
[1778219861385,52.17,79651.88,0.0,-0.98898,1e-05,2.12375]
[1778219869441,52.17,79651.12,0.0,-0.98898,1e-05,2.12321]
[1778219876490,52.18,79650.94,0.0,-0.98898,1e-05,2.12337]
[1778219881525,52.18,79645.49,0.0,-0.98902,1e-05,2.11657]
[1778219883539,52.18,79643.23,0.0,-0.98904,1e-05,2.11378]
[1778219888574,52.18,79641.94,0.0,-0.98905,1e-05,2.11246]
[1778219893612,52.18,79642.22,0.0,-0.98904,1e-05,2.11318]
[1778219896633,52.18,79637.04,0.0,-0.98908,1e-05,2.1067]
[1778219900663,52.18,79634.39,0.0,-0.9891,1e-05,2.10336]
[1778219904689,52.18,79630.15,0.0,-0.98913,1e-05,2.0979]
[1778219909768,52.18,79627.69,0.0,-0.98915,1e-05,2.09516]
[1778219915813,52.19,79627.34,0.0,-0.98915,1e-05,2.09386]
[1778219920382,52.19,79626.48,0.0,-0.98916,1e-05,2.09309]
[1778219922579,52.19,79625.61,0.0,-0.98916,1e-05,2.09219]
[1778219922680,52.19,79618.48,0.0,-0.98922,1e-05,2.08328]
[1778219924876,52.19,79617.77,0.0,-0.98922,1e-05,2.08263]
[1778219929911,52.2,79617.44,0.0,-0.98922,1e-05,2.08284]
[1778219934946,52.2,79618.12,0.0,-0.98921,1e-05,2.08432]
[1778219939981,52.2,79617.6,0.0,-0.98921,1e-05,2.08425]
[1778219945016,52.2,79616.71,0.0,-0.98921,1e-05,2.0837]
[1778219951060,52.21,79616.54,0.0,-0.98921,1e-05,2.0843]
[1778219954080,52.21,79609.69,0.0,-0.98926,1e-05,2.07588]
[1778219956094,52.21,79607.86,0.0,-0.98927,1e-05,2.07381]
[1778219961129,52.21,79608.17,0.0,-0.98926,1e-05,2.07484]
[1778219967171,52.22,79608.11,0.0,-0.98926,1e-05,2.07551]
[1778219973214,52.22,79607.95,0.0,-0.98926,1e-05,2.07452]
[1778219978249,52.22,79609.06,0.0,-0.98925,1e-05,2.07651]
[1778219983284,52.23,79611.44,0.0,-0.98923,1e-05,2.0801]
[1778219988319,52.23,79610.57,0.0,-0.98924,1e-05,2.07952]
[1778219996375,52.23,79609.4,0.0,-0.98924,1e-05,2.07887]
[1778219999396,52.23,79600.41,0.0,-0.9893,1e-05,2.06774]
[1778220000403,52.23,79595.99,0.0,-0.98934,1e-05,2.06225]
[1778220004451,52.24,79588.37,0.0,-0.98939,1e-05,2.05314]
[1778220005444,52.24,79575.67,0.0,-0.98947,1e-05,2.03861]
[1778220006451,52.24,79570.72,0.0,-0.98951,1e-05,2.03257]
[1778220007458,52.24,79566.93,0.0,-0.98953,1e-05,2.02801]
[1778220011148,52.25,79565.92,0.0,-0.98954,1e-05,2.02694]
[1778220012407,52.25,79566.11,0.0,-0.98954,1e-05,2.02718]
[1778220012493,52.25,79565.55,0.0,-0.98954,1e-05,2.02648]
[1778220017528,52.25,79564.9,0.0,-0.98955,1e-05,2.02567]
[1778220019542,52.25,79554.49,0.0,-0.98962,1e-05,2.01269]
[1778220020549,52.25,79552.09,0.0,-0.98964,1e-05,2.0097]
[1778220023571,52.25,79546.65,0.0,-0.98968,1e-05,2.00296]
[1778220025586,52.25,79544.69,0.0,-0.98969,1e-05,2.00078]
[1778220030620,52.25,79543.79,0.0,-0.98969,1e-05,2.00093]
[1778220033336,52.26,79542.79,0.0,-0.9897,1e-05,1.99875]
[1778220034862,52.26,79542.63,0.0,-0.9897,1e-05,1.99907]
[1778220035656,52.26,79542.79,0.0,-0.9897,1e-05,1.99953]
[1778220036666,52.26,79532.29,0.0,-0.98977,1e-05,1.98683]
[1778220037673,52.26,79515.45,0.0,-0.98989,1e-05,1.96647]
[1778220038680,52.26,79511.19,0.0,-0.98992,1e-05,1.9616]
[1778220042708,52.27,79507.09,0.0,-0.98994,1e-05,1.95726]
[1778220043715,52.27,79502.02,0.0,-0.98998,1e-05,1.95143]
[1778220045729,52.27,79498.55,0.0,-0.99,1e-05,1.94792]
[1778220047748,52.27,79489.02,0.0,-0.99006,1e-05,1.9371]
[1778220048753,52.28,79479.3,0.0,-0.99012,1e-05,1.92578]
[1778220049764,52.3,79467.37,0.0,-0.99018,1e-05,1.91531]
[1778220050768,52.31,79465.29,0.0,-0.99017,1e-05,1.91679]
[1778220053789,52.33,79461.28,0.0,-0.99018,1e-05,1.91594]
[1778220055803,52.33,79457.53,0.0,-0.9902,1e-05,1.91147]
[1778220057818,52.33,79461.67,0.0,-0.99018,1e-05,1.91641]
[1778220060839,52.33,79468.31,0.0,-0.99013,1e-05,1.92435]
[1778220065876,52.36,79462.36,0.0,-0.99014,1e-05,1.92185]
[1778220067890,52.4,79457.64,0.0,-0.99013,1e-05,1.92399]
[1778220073644,52.41,79459.54,0.0,-0.99009,1e-05,1.93012]
[1778220075947,52.41,79469.46,0.0,-0.99003,1e-05,1.94205]
[1778220078968,52.42,79476.27,0.0,-0.98997,1e-05,1.95098]
[1778220080982,52.42,79463.16,0.0,-0.99006,1e-05,1.93586]
[1778220081989,52.42,79462.78,0.0,-0.99006,1e-05,1.93577]
[1778220083456,52.42,79462.78,0.0,-0.99006,1e-05,1.93577]
[1778220084401,52.43,79462.43,0.0,-0.99006,1e-05,1.93609]
[1778220084502,52.43,79462.05,0.0,-0.99006,1e-05,1.93563]
[1778220086017,52.43,79458.09,0.0,-0.99009,1e-05,1.93088]
[1778220087025,52.43,79452.65,0.0,-0.99013,1e-05,1.92436]
[1778220088031,52.43,79447.99,0.0,-0.99016,1e-05,1.91879]
[1778220090045,52.45,79447.97,0.0,-0.99013,1e-05,1.92302]
[1778220093535,52.47,79448.95,0.0,-0.99011,1e-05,1.92702]
[1778220099111,52.48,79448.77,0.0,-0.9901,1e-05,1.92943]
[1778220103140,52.49,79453.81,0.0,-0.99005,1e-05,1.93697]
[1778220104146,52.49,79458.58,0.0,-0.99002,1e-05,1.94307]
[1778220106160,52.49,79459.31,0.0,-0.99001,1e-05,1.94431]
[1778220111195,52.5,79461.67,0.0,-0.98999,1e-05,1.94785]
[1778220116230,52.5,79462.41,0.0,-0.98997,1e-05,1.95048]
[1778220121265,52.51,79469.26,0.0,-0.98992,1e-05,1.96049]
[1778220123279,52.51,79472.97,0.0,-0.98989,1e-05,1.96532]
[1778220125925,52.53,79471.36,0.0,-0.98988,1e-05,1.96721]
[1778220127307,52.54,79478.88,0.0,-0.98982,1e-05,1.97699]
[1778220128314,52.54,79487.88,0.0,-0.98975,1e-05,1.9883]
[1778220129322,52.54,79488.58,0.0,-0.98975,1e-05,1.98943]
[1778220135364,52.54,79490.25,0.0,-0.98973,1e-05,1.99229]
[1778220140643,52.54,79488.37,0.0,-0.98974,1e-05,1.99052]
[1778220146442,52.55,79488.58,0.0,-0.98973,1e-05,1.99259]
[1778220151477,52.56,79488.59,0.0,-0.98973,1e-05,1.99239]
[1778220156512,52.57,79489.56,0.0,-0.98972,1e-05,1.99481]
[1778220161544,52.57,79489.59,0.0,-0.98971,1e-05,1.99581]
[1778220166582,52.57,79493.21,0.0,-0.98968,1e-05,2.00096]
[1778220169603,52.57,79489.87,0.0,-0.9897,1e-05,1.99685]
[1778220171617,52.57,79486.12,0.0,-0.98973,1e-05,1.99249]
[1778220176652,52.58,79488.25,0.0,-0.98971,1e-05,1.99629]
[1778220181687,52.59,79488.47,0.0,-0.9897,1e-05,1.99772]
[1778220186723,52.59,79489.82,0.0,-0.98968,1e-05,2.0005]
[1778220191758,52.6,79489.91,0.0,-0.98967,1e-05,2.00171]
[1778220196793,52.6,79488.4,0.0,-0.98968,1e-05,2.00092]
[1778220201828,52.61,79482.41,0.0,-0.98972,1e-05,1.99464]
[1778220205856,52.61,79479.48,0.0,-0.98973,1e-05,1.99196]
[1778220208877,52.61,79485.34,0.0,-0.98968,1e-05,1.99983]
[1778220211898,52.62,79487.83,0.0,-0.98967,1e-05,2.00209]
[1778220214919,52.62,79498.86,0.0,-0.98959,1e-05,2.01633]
[1778220215926,52.62,79502.16,0.0,-0.98956,1e-05,2.02061]
[1778220220961,52.62,79503.64,0.0,-0.98955,1e-05,2.02318]
[1778220224038,52.63,79503.7,0.0,-0.98954,1e-05,2.0238]
[1778220225996,52.63,79507.45,0.0,-0.98952,1e-05,2.02882]
[1778220231035,52.63,79508.05,0.0,-0.98951,1e-05,2.03044]
[1778220236071,52.64,79507.98,0.0,-0.9895,1e-05,2.03123]
[1778220241106,52.64,79510.31,0.0,-0.98948,1e-05,2.035]
[1778220243071,52.64,79510.38,0.0,-0.98948,1e-05,2.03526]
[1778220243120,52.64,79509.97,0.0,-0.98948,1e-05,2.03492]
[1778220248155,52.65,79510.17,0.0,-0.98947,1e-05,2.03602]
[1778220253190,52.65,79510.2,0.0,-0.98947,1e-05,2.03692]
[1778220258226,52.66,79510.63,0.0,-0.98946,1e-05,2.03831]
[1778220260239,52.66,79525.53,0.0,-0.98935,1e-05,2.05732]
[1778220261246,52.66,79534.51,0.0,-0.98928,1e-05,2.0688]
[1778220262253,52.66,79534.24,0.0,-0.98928,1e-05,2.0686]
[1778220263260,52.66,79534.26,0.0,-0.98928,1e-05,2.06863]
[1778220268296,52.66,79530.62,0.0,-0.98931,1e-05,2.06466]
[1778220271319,52.66,79534.04,0.0,-0.98929,1e-05,2.06788]
[1778220272326,52.66,79537.73,0.0,-0.98926,1e-05,2.07268]
[1778220276940,52.67,79537.38,0.0,-0.98926,1e-05,2.07262]
[1778220276966,52.67,79537.57,0.0,-0.98926,1e-05,2.0731]
[1778220281719,52.67,79537.3,0.0,-0.98926,1e-05,2.07313]
[1778220287437,52.67,79536.13,0.0,-0.98926,1e-05,2.0726]
[1778220292472,52.68,79533.34,0.0,-0.98927,1e-05,2.06967]
[1778220296500,52.68,79526.85,0.0,-0.98932,1e-05,2.06149]
[1778220298889,52.68,79527.62,0.0,-0.98932,1e-05,2.06246]
[1778220304556,52.68,79530.27,0.0,-0.98929,1e-05,2.06675]
[1778220307577,52.68,79525.27,0.0,-0.98933,1e-05,2.06084]
[1778220312612,52.69,79524.74,0.0,-0.98933,1e-05,2.06087]
[1778220317647,52.69,79524.4,0.0,-0.98932,1e-05,2.06112]
[1778220322682,52.69,79524.25,0.0,-0.98932,1e-05,2.0616]
[1778220325703,52.69,79527.93,0.0,-0.98929,1e-05,2.06664]
[1778220330739,52.7,79525.88,0.0,-0.9893,1e-05,2.0647]
[1778220331745,52.7,79519.32,0.0,-0.98936,1e-05,2.05509]
[1778220333762,52.7,79516.75,0.0,-0.98938,1e-05,2.05217]
[1778220334769,52.7,79508.1,0.0,-0.98944,1e-05,2.0415]
[1778220335776,52.7,79507.25,0.0,-0.98944,1e-05,2.04061]
[1778220338797,52.7,79497.94,0.0,-0.98951,1e-05,2.02954]
[1778220339804,52.7,79492.06,0.0,-0.98955,1e-05,2.02243]
[1778220341818,52.71,79489.23,0.0,-0.98957,1e-05,2.01934]
[1778220344839,52.71,79478.47,0.0,-0.98964,1e-05,2.00668]
[1778220345846,52.71,79478.76,0.0,-0.98964,1e-05,2.00726]
[1778220351097,52.71,79476.99,0.0,-0.98964,1e-05,2.00597]
[1778220356807,52.72,79478.34,0.0,-0.98963,1e-05,2.00894]
[1778220356923,52.72,79478.49,0.0,-0.98962,1e-05,2.00933]
[1778220360951,52.73,79483.29,0.0,-0.98958,1e-05,2.01608]
[1778220363972,52.73,79484.6,0.0,-0.98957,1e-05,2.01826]
[1778220369009,52.73,79484.79,0.0,-0.98956,1e-05,2.01942]
[1778220374042,52.74,79483.67,0.0,-0.98957,1e-05,2.01894]
[1778220378070,52.74,79488.91,0.0,-0.98953,1e-05,2.02616]
[1778220381091,52.74,79490.71,0.0,-0.98951,1e-05,2.02889]
[1778220385119,52.75,79494.86,0.0,-0.98948,1e-05,2.0347]
[1778220390157,52.75,79496.79,0.0,-0.98946,1e-05,2.03786]
[1778220395192,52.75,79495.96,0.0,-0.98947,1e-05,2.03611]
[1778220399220,52.76,79510.27,0.0,-0.98936,1e-05,2.05461]
[1778220400227,52.76,79510.44,0.0,-0.98936,1e-05,2.05495]
[1778220405262,52.76,79509.33,0.0,-0.98936,1e-05,2.05418]
[1778220410298,52.76,79507.7,0.0,-0.98937,1e-05,2.0528]
[1778220415333,52.77,79507.89,0.0,-0.98936,1e-05,2.05371]
[1778220419361,52.77,79511.31,0.0,-0.98934,1e-05,2.05854]
[1778220421829,52.77,79510.6,0.0,-0.98934,1e-05,2.05778]
[1778220423794,52.77,79510.09,0.0,-0.98934,1e-05,2.0574]
[1778220423886,52.77,79514.3,0.0,-0.98931,1e-05,2.06294]
[1778220432453,52.78,79515.11,0.0,-0.9893,1e-05,2.06494]
[1778220436481,52.78,79511.47,0.0,-0.98932,1e-05,2.06085]
[1778220441516,52.78,79509.78,0.0,-0.98933,1e-05,2.05939]
[1778220446551,52.78,79510.41,0.0,-0.98932,1e-05,2.06085]
[1778220449572,52.79,79514.32,0.0,-0.98929,1e-05,2.06616]
[1778220454607,52.79,79514.8,0.0,-0.98929,1e-05,2.06601]
[1778220459642,52.79,79514.58,0.0,-0.98929,1e-05,2.06636]
[1778220464680,52.8,79514.49,0.0,-0.98928,1e-05,2.06687]
[1778220469716,52.8,79512.83,0.0,-0.98929,1e-05,2.06541]
[1778220474752,52.8,79515.69,0.0,-0.98927,1e-05,2.06964]
[1778220479786,52.8,79515.32,0.0,-0.98927,1e-05,2.06978]
[1778220484821,52.81,79514.19,0.0,-0.98927,1e-05,2.06896]
[1778220489856,52.81,79514.25,0.0,-0.98927,1e-05,2.06965]
[1778220494891,52.81,79517.16,0.0,-0.98924,1e-05,2.07392]
[1778220499926,52.82,79515.39,0.0,-0.98925,1e-05,2.07228]
[1778220506975,52.82,79513.87,0.0,-0.98926,1e-05,2.07121]
[1778220512011,52.82,79513.91,0.0,-0.98926,1e-05,2.07025]
[1778220517045,52.83,79514.73,0.0,-0.98925,1e-05,2.07188]
[1778220522080,52.83,79514.67,0.0,-0.98925,1e-05,2.07241]
[1778220527115,52.83,79515.78,0.0,-0.98924,1e-05,2.07437]
[1778220530137,52.83,79502.78,0.0,-0.98933,1e-05,2.05834]
[1778220531144,52.83,79504.53,0.0,-0.98932,1e-05,2.06067]
[1778220536179,52.84,79503.66,0.0,-0.98932,1e-05,2.06022]
[1778220538193,52.84,79495.41,0.0,-0.98938,1e-05,2.05014]
[1778220539200,52.84,79489.13,0.0,-0.98942,1e-05,2.04245]
[1778220540207,52.84,79484.81,0.0,-0.98945,1e-05,2.03722]
[1778220541457,52.84,79484.73,0.0,-0.98945,1e-05,2.03729]
[1778220542627,52.84,79484.65,0.0,-0.98945,1e-05,2.03736]
[1778220543229,52.84,79484.44,0.0,-0.98945,1e-05,2.03726]
[1778220545243,52.84,79472.16,0.0,-0.98954,1e-05,2.02235]
[1778220546250,52.84,79464.15,0.0,-0.9896,1e-05,2.01265]
[1778220547257,52.84,79464.57,0.0,-0.98959,1e-05,2.01317]
[1778220552292,52.84,79464.27,0.0,-0.9896,1e-05,2.0128]
[1778220556324,52.84,79468.28,0.0,-0.98957,1e-05,2.01775]
[1778220559349,52.84,79479.13,0.0,-0.98949,1e-05,2.03117]
[1778220560355,52.84,79490.27,0.0,-0.98941,1e-05,2.04504]
[1778220561362,52.84,79491.75,0.0,-0.9894,1e-05,2.04704]
[1778220566397,52.85,79491.66,0.0,-0.98939,1e-05,2.04765]
[1778220569418,52.85,79482.63,0.0,-0.98946,1e-05,2.03682]
[1778220570425,52.85,79477.08,0.0,-0.9895,1e-05,2.03009]
[1778220572631,52.85,79477.71,0.0,-0.9895,1e-05,2.02957]
[1778220576467,52.86,79491.23,0.0,-0.9894,1e-05,2.04723]
[1778220577475,52.86,79491.75,0.0,-0.98939,1e-05,2.04801]
[1778220580495,52.86,79495.19,0.0,-0.98936,1e-05,2.05271]
[1778220585530,52.86,79495.9,0.0,-0.98935,1e-05,2.05425]
[1778220586537,52.86,79499.48,0.0,-0.98933,1e-05,2.05886]
[1778220588551,52.86,79504.92,0.0,-0.98929,1e-05,2.06592]
[1778220592645,52.86,79506.26,0.0,-0.98927,1e-05,2.06793]
[1778220595600,52.87,79502.83,0.0,-0.9893,1e-05,2.06402]
[1778220600635,52.87,79503.65,0.0,-0.98929,1e-05,2.0656]
[1778220605671,52.87,79502.74,0.0,-0.98929,1e-05,2.06499]
[1778220610708,52.87,79501.99,0.0,-0.98929,1e-05,2.06459]
[1778220612723,52.87,79490.3,0.0,-0.98938,1e-05,2.05016]
[1778220614737,52.88,79488.96,0.0,-0.98939,1e-05,2.04873]
[1778220620779,52.88,79491.68,0.0,-0.98936,1e-05,2.05292]
[1778220624807,52.88,79488.05,0.0,-0.98938,1e-05,2.04901]
[1778220629842,52.89,79491.05,0.0,-0.98936,1e-05,2.05341]
[1778220635884,52.89,79492.25,0.0,-0.98935,1e-05,2.05414]
[1778220640919,52.89,79499.13,0.0,-0.9893,1e-05,2.06336]
[1778220644947,52.89,79500.27,0.0,-0.98929,1e-05,2.0652]
[1778220649982,52.9,79502.1,0.0,-0.98927,1e-05,2.06801]
[1778220652177,52.9,79501.53,0.0,-0.98928,1e-05,2.06739]
[1778220657033,52.9,79507.31,0.0,-0.98923,1e-05,2.07525]
[1778220662068,52.9,79510.81,0.0,-0.9892,1e-05,2.08008]
[1778220664082,52.9,79515.25,0.0,-0.98917,1e-05,2.08586]
[1778220666096,52.9,79519.54,0.0,-0.98913,1e-05,2.09143]
[1778220671131,52.9,79516.89,0.0,-0.98915,1e-05,2.0884]
[1778220672123,52.9,79516.89,0.0,-0.98915,1e-05,2.0884]
[1778220672138,52.9,79516.93,0.0,-0.98915,1e-05,2.08852]
[1778220677175,52.91,79518.72,0.0,-0.98914,1e-05,2.09114]
[1778220683217,52.91,79518.9,0.0,-0.98913,1e-05,2.09179]
[1778220688252,52.91,79520.62,0.0,-0.98912,1e-05,2.09432]
[1778220693287,52.91,79521.71,0.0,-0.98912,1e-05,2.09456]
[1778220698322,52.91,79523.31,0.0,-0.9891,1e-05,2.09694]
[1778220700336,52.91,79526.68,0.0,-0.98908,1e-05,2.10137]
[1778220706378,52.92,79528.12,0.0,-0.98906,1e-05,2.10358]
[1778220711413,52.92,79527.67,0.0,-0.98906,1e-05,2.10334]
[1778220716448,52.92,79527.78,0.0,-0.98906,1e-05,2.10382]
[1778220720476,52.92,79532.0,0.0,-0.98903,1e-05,2.10946]
[1778220725511,52.92,79534.83,0.0,-0.989,1e-05,2.11336]
[1778220730546,52.92,79537.71,0.0,-0.98898,1e-05,2.11729]
[1778220732560,52.92,79544.58,0.0,-0.98893,1e-05,2.1262]
[1778220733567,52.92,79548.01,0.0,-0.9889,1e-05,2.13065]
[1778220735581,52.92,79551.35,0.0,-0.98888,1e-05,2.13497]
[1778220740616,52.92,79555.69,0.0,-0.98884,1e-05,2.14063]
[1778220745651,52.92,79554.55,0.0,-0.98885,1e-05,2.13915]
[1778220750652,52.92,79555.51,0.0,-0.98885,1e-05,2.14037]
[1778220752708,52.92,79554.58,0.0,-0.98886,1e-05,2.13762]
[1778220752731,52.92,79554.14,0.0,-0.98886,1e-05,2.13705]
[1778220757736,52.92,79553.13,0.0,-0.98887,1e-05,2.13573]
[1778220761766,52.92,79559.78,0.0,-0.98882,1e-05,2.14431]
[1778220763780,52.92,79563.8,0.0,-0.98879,1e-05,2.14952]
[1778220768815,52.92,79565.39,0.0,-0.98878,1e-05,2.15144]
[1778220773850,52.92,79565.46,0.0,-0.98878,1e-05,2.15138]
[1778220778885,52.92,79567.17,0.0,-0.98877,1e-05,2.15343]
[1778220783920,52.92,79567.6,0.0,-0.98877,1e-05,2.15381]
[1778220788956,52.92,79568.55,0.0,-0.98876,1e-05,2.15485]
[1778220792984,52.92,79574.46,0.0,-0.98872,1e-05,2.16234]
[1778220793991,52.92,79579.18,0.0,-0.98868,1e-05,2.16844]
[1778220796019,52.92,79583.63,0.0,-0.98865,1e-05,2.1742]
[1778220797018,52.92,79591.81,0.0,-0.98858,1e-05,2.18478]
[1778220798025,52.92,79592.98,0.0,-0.98858,1e-05,2.18623]
[1778220803060,52.91,79596.02,0.0,-0.98855,1e-05,2.18975]
[1778220803628,52.91,79596.02,0.0,-0.98855,1e-05,2.18975]
[1778220804087,52.91,79596.02,0.0,-0.98855,1e-05,2.18975]
[1778220804130,52.91,79596.18,0.0,-0.98855,1e-05,2.18986]
[1778220807088,52.91,79599.66,0.0,-0.98853,1e-05,2.19415]
[1778220813130,52.91,79600.2,0.0,-0.98854,1e-05,2.1927]
[1778220817158,52.91,79608.25,0.0,-0.98848,1e-05,2.20295]
[1778220818165,52.91,79610.13,0.0,-0.98846,1e-05,2.20532]
[1778220823200,52.91,79608.37,0.0,-0.98848,1e-05,2.2024]
[1778220826221,52.9,79601.82,0.0,-0.98853,1e-05,2.1934]
[1778220828235,52.9,79599.56,0.0,-0.98855,1e-05,2.19022]
[1778220834277,52.9,79596.45,0.0,-0.98858,1e-05,2.18559]
[1778220837298,52.9,79584.27,0.0,-0.98867,1e-05,2.16937]
[1778220838305,52.9,79583.25,0.0,-0.98868,1e-05,2.16798]
[1778220843341,52.9,79585.34,0.0,-0.98867,1e-05,2.17043]
[1778220848376,52.9,79586.36,0.0,-0.98866,1e-05,2.17148]
[1778220849481,52.9,79586.36,0.0,-0.98866,1e-05,2.17148]
[1778220849582,52.9,79586.09,0.0,-0.98866,1e-05,2.17107]
[1778220855425,52.89,79584.92,0.0,-0.98868,1e-05,2.16918]
[1778220860460,52.89,79584.52,0.0,-0.98868,1e-05,2.16837]
[1778220865495,52.89,79585.25,0.0,-0.98868,1e-05,2.16903]
[1778220870530,52.89,79586.71,0.0,-0.98867,1e-05,2.17064]
[1778220875565,52.89,79592.46,0.0,-0.98863,1e-05,2.17632]
[1778220877579,52.89,79596.05,0.0,-0.9886,1e-05,2.18096]
[1778220882614,52.89,79595.5,0.0,-0.98861,1e-05,2.18023]
[1778220887649,52.89,79597.67,0.0,-0.98859,1e-05,2.18269]
[1778220892684,52.88,79596.47,0.0,-0.98861,1e-05,2.18074]
[1778220897719,52.88,79596.6,0.0,-0.98861,1e-05,2.18055]
[1778220902754,52.88,79597.36,0.0,-0.9886,1e-05,2.18135]
[1778220908796,52.88,79597.13,0.0,-0.98861,1e-05,2.18063]
[1778220910810,52.88,79602.53,0.0,-0.98857,1e-05,2.18759]
[1778220915845,52.88,79603.13,0.0,-0.98856,1e-05,2.18797]
[1778220920880,52.88,79605.12,0.0,-0.98855,1e-05,2.1902]
[1778220925915,52.87,79606.21,0.0,-0.98854,1e-05,2.19131]
[1778220930950,52.87,79605.8,0.0,-0.98855,1e-05,2.19077]
[1778220935985,52.87,79604.82,0.0,-0.98856,1e-05,2.18793]
[1778220941023,52.87,79606.11,0.0,-0.98855,1e-05,2.18963]
[1778220945051,52.87,79611.99,0.0,-0.98851,1e-05,2.19738]
[1778220948072,52.87,79614.87,0.0,-0.98848,1e-05,2.20119]
[1778220953107,52.87,79615.31,0.0,-0.98848,1e-05,2.20177]
[1778220958143,52.87,79615.88,0.0,-0.98848,1e-05,2.20253]
[1778220960158,52.87,79623.24,0.0,-0.98842,1e-05,2.21229]
[1778220963178,52.87,79624.16,0.0,-0.98841,1e-05,2.21341]
[1778220964185,52.87,79620.28,0.0,-0.98844,1e-05,2.20815]
[1778220968213,52.87,79617.03,0.0,-0.98847,1e-05,2.20336]
[1778220973248,52.87,79618.98,0.0,-0.98846,1e-05,2.20552]
[1778220975262,52.87,79622.73,0.0,-0.98843,1e-05,2.21031]
[1778220980257,52.87,79620.53,0.0,-0.98845,1e-05,2.20699]
[1778220981318,52.87,79618.59,0.0,-0.98847,1e-05,2.20433]
[1778220981358,52.87,79618.03,0.0,-0.98847,1e-05,2.2035]
[1778220987346,52.86,79618.87,0.0,-0.98847,1e-05,2.20406]
[1778220992381,52.86,79619.51,0.0,-0.98847,1e-05,2.20287]
[1778220997416,52.86,79620.22,0.0,-0.98847,1e-05,2.20335]
[1778221001444,52.86,79624.05,0.0,-0.98844,1e-05,2.20814]
[1778221007486,52.86,79624.03,0.0,-0.98844,1e-05,2.20811]
[1778221011514,52.86,79627.37,0.0,-0.98842,1e-05,2.21244]
[1778221016549,52.86,79628.22,0.0,-0.98841,1e-05,2.21301]
[1778221021584,52.85,79627.54,0.0,-0.98842,1e-05,2.21155]
[1778221026619,52.85,79628.26,0.0,-0.98842,1e-05,2.21195]
[1778221031654,52.85,79628.23,0.0,-0.98842,1e-05,2.21137]
[1778221036689,52.85,79629.47,0.0,-0.98842,1e-05,2.21246]
[1778221042731,52.84,79629.68,0.0,-0.98842,1e-05,2.21263]
[1778221045752,52.84,79637.48,0.0,-0.98836,1e-05,2.22302]
[1778221046759,52.84,79635.31,0.0,-0.98837,1e-05,2.22013]
[1778221049780,52.84,79630.31,0.0,-0.98841,1e-05,2.21312]
[1778221054815,52.84,79629.4,0.0,-0.98843,1e-05,2.20982]
[1778221055822,52.84,79622.79,0.0,-0.98848,1e-05,2.20095]
[1778221057450,52.84,79619.74,0.0,-0.98851,1e-05,2.19683]
[1778221062872,52.84,79618.54,0.0,-0.98852,1e-05,2.19477]
[1778221068914,52.84,79618.71,0.0,-0.98852,1e-05,2.19453]
[1778221073949,52.83,79617.16,0.0,-0.98854,1e-05,2.19211]
[1778221080998,52.83,79618.73,0.0,-0.98853,1e-05,2.19366]
[1778221086035,52.83,79628.91,0.0,-0.98845,1e-05,2.20675]
[1778221087042,52.83,79633.7,0.0,-0.98841,1e-05,2.21301]
[1778221092077,52.83,79634.62,0.0,-0.98841,1e-05,2.21367]
[1778221097112,52.82,79633.79,0.0,-0.98842,1e-05,2.21199]
[1778221099126,52.82,79629.27,0.0,-0.98846,1e-05,2.20577]
[1778221104162,52.82,79626.7,0.0,-0.98848,1e-05,2.20187]
[1778221105169,52.82,79622.76,0.0,-0.98851,1e-05,2.19656]
[1778221110204,52.82,79621.3,0.0,-0.98852,1e-05,2.19422]
[1778221118260,52.82,79621.7,0.0,-0.98853,1e-05,2.19257]
[1778221121281,52.81,79629.05,0.0,-0.98848,1e-05,2.20205]
[1778221123295,52.81,79630.88,0.0,-0.98846,1e-05,2.2044]
[1778221125309,52.81,79638.07,0.0,-0.98841,1e-05,2.21375]
[1778221127323,52.81,79639.01,0.0,-0.9884,1e-05,2.2149]
[1778221132358,52.81,79636.54,0.0,-0.98842,1e-05,2.21113]
[1778221139407,52.81,79635.06,0.0,-0.98844,1e-05,2.2084]
[1778221144442,52.8,79634.73,0.0,-0.98845,1e-05,2.20745]
[1778221149477,52.8,79635.8,0.0,-0.98844,1e-05,2.20838]
[1778221154512,52.8,79637.3,0.0,-0.98843,1e-05,2.20985]
[1778221159548,52.8,79639.26,0.0,-0.98842,1e-05,2.2119]
[1778221164583,52.8,79638.11,0.0,-0.98843,1e-05,2.20979]
[1778221167604,52.79,79632.26,0.0,-0.98848,1e-05,2.20179]
[1778221172639,52.79,79635.51,0.0,-0.98846,1e-05,2.20453]
[1778221177674,52.79,79634.42,0.0,-0.98847,1e-05,2.20309]
[1778221186148,52.79,79634.28,0.0,-0.98847,1e-05,2.2029]
[1778221192779,52.79,79634.67,0.0,-0.98848,1e-05,2.20214]
[1778221195805,52.79,79623.2,0.0,-0.98857,1e-05,2.18661]
[1778221196809,52.79,79606.35,0.0,-0.9887,1e-05,2.1644]
[1778221197816,52.79,79599.94,0.0,-0.98875,1e-05,2.15597]
[1778221199830,52.79,79599.89,0.0,-0.98875,1e-05,2.15591]
[1778221201844,52.79,79608.01,0.0,-0.98869,1e-05,2.16652]
[1778221202851,52.79,79610.05,0.0,-0.98867,1e-05,2.16919]
[1778221207886,52.78,79609.6,0.0,-0.98868,1e-05,2.16831]
[1778221212924,52.78,79610.02,0.0,-0.98867,1e-05,2.16886]
[1778221217959,52.78,79610.63,0.0,-0.98867,1e-05,2.16966]
[1778221221987,52.78,79607.19,0.0,-0.98869,1e-05,2.16516]
[1778221227022,52.78,79610.8,0.0,-0.98867,1e-05,2.16977]
[1778221231675,52.78,79610.77,0.0,-0.98867,1e-05,2.16973]
[1778221231689,52.78,79615.91,0.0,-0.98864,1e-05,2.17493]
[1778221237094,52.78,79618.12,0.0,-0.98862,1e-05,2.17754]
[1778221240114,52.78,79622.98,0.0,-0.98858,1e-05,2.18371]
[1778221241724,52.78,79622.98,0.0,-0.98858,1e-05,2.18371]
[1778221241736,52.78,79622.27,0.0,-0.98859,1e-05,2.18262]
[1778221247168,52.78,79618.67,0.0,-0.98862,1e-05,2.17751]
[1778221252203,52.78,79618.3,0.0,-0.98863,1e-05,2.1767]
[1778221258245,52.78,79618.28,0.0,-0.98863,1e-05,2.17632]
[1778221263280,52.77,79618.32,0.0,-0.98863,1e-05,2.17608]
[1778221268317,52.77,79618.29,0.0,-0.98863,1e-05,2.17577]
[1778221273352,52.77,79618.13,0.0,-0.98863,1e-05,2.17529]
[1778221278387,52.77,79617.93,0.0,-0.98864,1e-05,2.17477]
[1778221280402,52.77,79612.6,0.0,-0.98868,1e-05,2.16768]
[1778221285437,52.77,79608.18,0.0,-0.98871,1e-05,2.16169]
[1778221286444,52.77,79602.66,0.0,-0.98876,1e-05,2.15444]
[1778221288458,52.77,79600.47,0.0,-0.98877,1e-05,2.15154]
[1778221293493,52.77,79598.63,0.0,-0.9888,1e-05,2.14759]
[1778221298528,52.77,79597.45,0.0,-0.9888,1e-05,2.14605]
[1778221303563,52.77,79597.51,0.0,-0.9888,1e-05,2.14612]
[1778221309605,52.77,79602.37,0.0,-0.98877,1e-05,2.15244]
[1778221311621,52.77,79605.78,0.0,-0.98874,1e-05,2.15689]
[1778221318670,52.77,79607.8,0.0,-0.98873,1e-05,2.15952]
[1778221323705,52.77,79606.16,0.0,-0.98874,1e-05,2.15733]
[1778221328740,52.77,79607.54,0.0,-0.98873,1e-05,2.15909]
[1778221333775,52.77,79608.48,0.0,-0.98872,1e-05,2.16032]
[1778221338810,52.77,79609.59,0.0,-0.98871,1e-05,2.16177]
[1778221341831,52.77,79606.03,0.0,-0.98874,1e-05,2.15712]
[1778221346866,52.77,79609.0,0.0,-0.98872,1e-05,2.16094]
[1778221351901,52.77,79606.22,0.0,-0.98875,1e-05,2.15568]
[1778221356936,52.77,79605.68,0.0,-0.98875,1e-05,2.15494]
[1778221361971,52.77,79604.58,0.0,-0.98876,1e-05,2.15351]
[1778221367006,52.77,79602.26,0.0,-0.98878,1e-05,2.15049]
[1778221372043,52.77,79603.32,0.0,-0.98877,1e-05,2.15187]
[1778221377078,52.77,79602.85,0.0,-0.98877,1e-05,2.15126]
[1778221382113,52.77,79603.44,0.0,-0.98877,1e-05,2.15202]
[1778221388155,52.77,79605.29,0.0,-0.98875,1e-05,2.15439]
[1778221393191,52.77,79604.57,0.0,-0.98876,1e-05,2.15343]
[1778221398225,52.77,79604.64,0.0,-0.98876,1e-05,2.1535]
[1778221401822,52.77,79603.95,0.0,-0.98876,1e-05,2.15259]
[1778221407288,52.77,79602.79,0.0,-0.98877,1e-05,2.15108]
[1778221412323,52.77,79603.33,0.0,-0.98878,1e-05,2.15024]
[1778221417358,52.77,79602.72,0.0,-0.98878,1e-05,2.14945]
[1778221418369,52.77,79591.45,0.0,-0.98887,1e-05,2.13482]
[1778221419376,52.77,79588.32,0.0,-0.98889,1e-05,2.1308]
[1778221424411,52.77,79587.09,0.0,-0.9889,1e-05,2.12935]
[1778221431463,52.77,79587.49,0.0,-0.9889,1e-05,2.13007]
[1778221436498,52.77,79587.22,0.0,-0.9889,1e-05,2.12985]
[1778221438512,52.77,79590.8,0.0,-0.98887,1e-05,2.13453]
[1778221443547,52.77,79592.59,0.0,-0.98886,1e-05,2.13688]
[1778221448583,52.77,79592.22,0.0,-0.98886,1e-05,2.1364]
[1778221454625,52.77,79587.99,0.0,-0.98889,1e-05,2.13096]
[1778221459661,52.77,79586.74,0.0,-0.9889,1e-05,2.12945]
[1778221461675,52.77,79590.91,0.0,-0.98887,1e-05,2.13488]
[1778221466710,52.77,79592.56,0.0,-0.98885,1e-05,2.13705]
[1778221468724,52.77,79587.48,0.0,-0.98889,1e-05,2.13048]
[1778221473761,52.77,79586.65,0.0,-0.98891,1e-05,2.12798]
[1778221478796,52.77,79586.67,0.0,-0.98891,1e-05,2.12811]
[1778221481817,52.77,79583.29,0.0,-0.98893,1e-05,2.12382]
[1778221484838,52.77,79579.66,0.0,-0.98896,1e-05,2.1192]
[1778221489873,52.77,79578.93,0.0,-0.98896,1e-05,2.11843]
[1778221494909,52.77,79579.12,0.0,-0.98896,1e-05,2.11883]
[1778221495916,52.77,79569.78,0.0,-0.98903,1e-05,2.10687]
[1778221496923,52.77,79569.85,0.0,-0.98903,1e-05,2.10701]
[1778221501958,52.78,79570.48,0.0,-0.98902,1e-05,2.10805]
[1778221506995,52.78,79569.69,0.0,-0.98903,1e-05,2.10726]
[1778221509658,52.78,79568.8,0.0,-0.98903,1e-05,2.10621]
[1778221511616,52.78,79568.26,0.0,-0.98904,1e-05,2.10561]
[1778221512031,52.78,79566.11,0.0,-0.98905,1e-05,2.10291]
[1778221513038,52.78,79562.6,0.0,-0.98908,1e-05,2.09847]
[1778221514045,52.78,79555.7,0.0,-0.98913,1e-05,2.08974]
[1778221516059,52.78,79550.94,0.0,-0.98917,1e-05,2.08384]
[1778221521094,52.78,79548.12,0.0,-0.98918,1e-05,2.0807]
[1778221525122,52.78,79540.73,0.0,-0.98924,1e-05,2.07171]
[1778221528143,52.78,79544.11,0.0,-0.98921,1e-05,2.07631]
[1778221533178,52.78,79542.88,0.0,-0.98923,1e-05,2.07325]
[1778221536199,52.78,79548.28,0.0,-0.98919,1e-05,2.08009]
[1778221538213,52.78,79551.84,0.0,-0.98916,1e-05,2.0846]
[1778221543248,52.79,79551.71,0.0,-0.98916,1e-05,2.08491]
[1778221548283,52.79,79548.17,0.0,-0.98918,1e-05,2.08089]
[1778221553319,52.79,79548.28,0.0,-0.98918,1e-05,2.08154]
[1778221558355,52.79,79548.44,0.0,-0.98917,1e-05,2.08224]
[1778221563391,52.8,79551.63,0.0,-0.98915,1e-05,2.08678]
[1778221568430,52.8,79551.9,0.0,-0.98914,1e-05,2.08758]
[1778221573465,52.8,79549.83,0.0,-0.98915,1e-05,2.0854]
[1778221578500,52.8,79548.9,0.0,-0.98916,1e-05,2.08467]
[1778221583536,52.8,79549.76,0.0,-0.98915,1e-05,2.08622]
[1778221588570,52.81,79558.33,0.0,-0.98908,1e-05,2.09747]
[1778221589577,52.81,79562.01,0.0,-0.98906,1e-05,2.10217]
[1778221593605,52.81,79567.33,0.0,-0.98902,1e-05,2.10762]
[1778221597633,52.81,79569.76,0.0,-0.989,1e-05,2.11073]
[1778221602668,52.81,79568.41,0.0,-0.98901,1e-05,2.10916]
[1778221607703,52.81,79568.77,0.0,-0.98901,1e-05,2.10977]
[1778221612738,52.81,79568.28,0.0,-0.98901,1e-05,2.10928]
[1778221617773,52.81,79567.82,0.0,-0.98902,1e-05,2.10881]
[1778221620794,52.81,79564.04,0.0,-0.98904,1e-05,2.10404]
[1778221622294,52.81,79564.04,0.0,-0.98904,1e-05,2.10404]
[1778221626836,52.81,79557.86,0.0,-0.98909,1e-05,2.09635]
[1778221631871,52.81,79556.25,0.0,-0.9891,1e-05,2.09453]
[1778221635899,52.81,79552.53,0.0,-0.98913,1e-05,2.08999]
[1778221638920,52.81,79542.8,0.0,-0.9892,1e-05,2.0777]
[1778221639927,52.81,79542.08,0.0,-0.9892,1e-05,2.07688]
[1778221645969,52.82,79542.08,0.0,-0.9892,1e-05,2.07741]
[1778221647985,52.82,79549.87,0.0,-0.98914,1e-05,2.08747]
[1778221649268,52.82,79549.87,0.0,-0.98914,1e-05,2.08747]
[1778221650796,52.82,79549.97,0.0,-0.98914,1e-05,2.0876]
[1778221651006,52.82,79549.7,0.0,-0.98915,1e-05,2.08574]
[1778221656041,52.82,79550.6,0.0,-0.98914,1e-05,2.08689]
[1778221661076,52.82,79550.83,0.0,-0.98914,1e-05,2.08718]
[1778221666111,52.82,79550.34,0.0,-0.98914,1e-05,2.08656]
[1778221673160,52.82,79553.76,0.0,-0.98912,1e-05,2.09091]
[1778221678195,52.82,79556.36,0.0,-0.9891,1e-05,2.09422]
[1778221679343,52.82,79556.36,0.0,-0.9891,1e-05,2.09422]
[1778221679882,52.82,79556.65,0.0,-0.9891,1e-05,2.09459]
[1778221680209,52.82,79556.19,0.0,-0.9891,1e-05,2.094]
[1778221685244,52.82,79564.84,0.0,-0.98904,1e-05,2.10504]
[1778221686251,52.82,79568.25,0.0,-0.98901,1e-05,2.10941]
[1778221690279,52.82,79570.9,0.0,-0.98899,1e-05,2.11281]
[1778221693300,52.82,79574.78,0.0,-0.98896,1e-05,2.11779]
[1778221694055,52.82,79574.78,0.0,-0.98896,1e-05,2.11779]
[1778221698335,52.82,79578.48,0.0,-0.98893,1e-05,2.12255]
[1778221703370,52.82,79576.91,0.0,-0.98895,1e-05,2.12053]
[1778221705384,52.82,79566.03,0.0,-0.98903,1e-05,2.10657]
[1778221706391,52.82,79561.3,0.0,-0.98906,1e-05,2.10056]
[1778221709412,52.82,79560.29,0.0,-0.98907,1e-05,2.09937]
[1778221710659,52.82,79560.95,0.0,-0.98906,1e-05,2.10026]
[1778221713440,52.82,79563.56,0.0,-0.98905,1e-05,2.10213]
[1778221718475,52.82,79562.25,0.0,-0.98906,1e-05,2.10051]
[1778221724517,52.82,79562.16,0.0,-0.98906,1e-05,2.1004]
[1778221729555,52.82,79562.22,0.0,-0.98906,1e-05,2.10048]
[1778221734590,52.82,79561.1,0.0,-0.98907,1e-05,2.09905]
[1778221740632,52.82,79561.36,0.0,-0.98907,1e-05,2.09938]
[1778221744660,52.82,79558.03,0.0,-0.98909,1e-05,2.09513]
[1778221749697,52.82,79556.44,0.0,-0.9891,1e-05,2.09333]
[1778221756745,52.84,79555.35,0.0,-0.98909,1e-05,2.09586]
[1778221759766,52.85,79551.07,0.0,-0.98911,1e-05,2.09215]
[1778221761780,52.85,79544.44,0.0,-0.98915,1e-05,2.08445]
[1778221763794,52.85,79542.47,0.0,-0.98917,1e-05,2.08212]
[1778221768830,52.85,79543.94,0.0,-0.98916,1e-05,2.08443]
[1778221774872,52.85,79544.53,0.0,-0.98915,1e-05,2.08421]
[1778221777893,52.86,79547.88,0.0,-0.98913,1e-05,2.08875]
[1778221782928,52.86,79548.4,0.0,-0.98912,1e-05,2.08984]
[1778221787963,52.86,79547.85,0.0,-0.98912,1e-05,2.08956]
[1778221792998,52.86,79549.02,0.0,-0.98911,1e-05,2.09146]
[1778221798033,52.86,79544.3,0.0,-0.98915,1e-05,2.08587]
[1778221801054,52.87,79545.93,0.0,-0.98913,1e-05,2.08823]
[1778221802061,52.87,79555.78,0.0,-0.98906,1e-05,2.10088]
[1778221804075,52.87,79553.17,0.0,-0.98908,1e-05,2.09764]
[1778221805082,52.87,79545.39,0.0,-0.98913,1e-05,2.08782]
[1778221807096,52.87,79542.56,0.0,-0.98915,1e-05,2.0845]
[1778221812132,52.87,79542.58,0.0,-0.98915,1e-05,2.08503]
[1778221817282,52.87,79541.46,0.0,-0.98916,1e-05,2.08403]
[1778221823209,52.88,79541.14,0.0,-0.98915,1e-05,2.08435]
[1778221826501,52.88,79542.93,0.0,-0.98914,1e-05,2.08683]
[1778221832273,52.88,79546.39,0.0,-0.98912,1e-05,2.08982]
[1778221837308,52.88,79545.69,0.0,-0.98913,1e-05,2.08893]
[1778221842343,52.88,79545.23,0.0,-0.98913,1e-05,2.08834]
[1778221847378,52.88,79543.83,0.0,-0.98914,1e-05,2.08667]
[1778221851406,52.88,79539.76,0.0,-0.98917,1e-05,2.08195]
[1778221853420,52.88,79529.28,0.0,-0.98924,1e-05,2.06894]
[1778221854427,52.89,79528.3,0.0,-0.98924,1e-05,2.06907]
[1778221859462,52.91,79527.74,0.0,-0.98922,1e-05,2.07265]
[1778221864497,52.91,79529.51,0.0,-0.9892,1e-05,2.07553]
[1778221869113,52.91,79529.9,0.0,-0.9892,1e-05,2.07652]
[1778221869903,52.91,79529.9,0.0,-0.9892,1e-05,2.07665]
[1778221870539,52.91,79529.68,0.0,-0.9892,1e-05,2.07649]
[1778221875574,52.92,79523.78,0.0,-0.98924,1e-05,2.06968]
[1778221878595,52.92,79518.76,0.0,-0.98926,1e-05,2.06503]
[1778221884637,52.94,79516.9,0.0,-0.98926,1e-05,2.06557]
[1778221889672,52.94,79516.59,0.0,-0.98926,1e-05,2.06518]
[1778221890680,52.94,79509.79,0.0,-0.98931,1e-05,2.05664]
[1778221891687,52.94,79505.23,0.0,-0.98935,1e-05,2.04944]
[1778221896722,52.94,79505.98,0.0,-0.98935,1e-05,2.05038]
[1778221901757,52.94,79508.26,0.0,-0.98933,1e-05,2.05323]
[1778221906794,52.94,79508.71,0.0,-0.98933,1e-05,2.0538]
[1778221911830,52.94,79508.71,0.0,-0.98933,1e-05,2.0538]
[1778221914851,52.94,79503.6,0.0,-0.98937,1e-05,2.04741]
[1778221919886,52.94,79500.1,0.0,-0.98939,1e-05,2.04379]
[1778221924921,52.95,79499.52,0.0,-0.98939,1e-05,2.04384]
[1778221929956,52.95,79498.43,0.0,-0.98939,1e-05,2.04325]
[1778221934991,52.95,79498.8,0.0,-0.98938,1e-05,2.04447]
[1778221938012,52.96,79490.44,0.0,-0.98944,1e-05,2.03451]
[1778221939019,52.96,79489.58,0.0,-0.98945,1e-05,2.0336]
[1778221944054,52.96,79490.89,0.0,-0.98943,1e-05,2.03605]
[1778221949091,52.96,79490.93,0.0,-0.98943,1e-05,2.03689]
[1778221952113,52.97,79482.36,0.0,-0.98949,1e-05,2.02524]
[1778221954127,52.97,79483.0,0.0,-0.98949,1e-05,2.02636]
[1778221959162,52.97,79481.99,0.0,-0.98949,1e-05,2.02598]
[1778221964197,52.98,79482.96,0.0,-0.98948,1e-05,2.02803]
[1778221969232,52.98,79483.06,0.0,-0.98947,1e-05,2.02898]
[1778221974267,52.98,79482.82,0.0,-0.98947,1e-05,2.02965]
[1778221979653,52.99,79479.93,0.0,-0.98948,1e-05,2.02672]
[1778221985344,52.99,79478.59,0.0,-0.98949,1e-05,2.02623]
[1778221990379,53.0,79476.86,0.0,-0.98949,1e-05,2.02489]
[1778221995414,53.0,79478.74,0.0,-0.98948,1e-05,2.02802]
[1778222000449,53.0,79478.09,0.0,-0.98948,1e-05,2.02753]
[1778222001456,53.0,79468.56,0.0,-0.98955,1e-05,2.01591]
[1778222002463,53.0,79467.17,0.0,-0.98956,1e-05,2.01437]
[1778222007498,53.0,79469.33,0.0,-0.98954,1e-05,2.01703]
[1778222012533,53.0,79471.07,0.0,-0.98953,1e-05,2.0177]
[1778222013770,53.0,79471.07,0.0,-0.98953,1e-05,2.0177]
[1778222014534,53.0,79470.4,0.0,-0.98954,1e-05,2.01688]
[1778222014547,53.0,79470.66,0.0,-0.98954,1e-05,2.0172]
[1778222019582,53.0,79472.23,0.0,-0.98953,1e-05,2.01913]
[1778222024617,53.0,79471.11,0.0,-0.98953,1e-05,2.01775]
[1778222025825,53.0,79471.11,0.0,-0.98953,1e-05,2.01775]
[1778222035694,53.0,79470.09,0.0,-0.98954,1e-05,2.01649]
[1778222041736,53.01,79468.85,0.0,-0.98955,1e-05,2.01592]
[1778222046771,53.01,79469.34,0.0,-0.98954,1e-05,2.01731]
[1778222051806,53.01,79470.96,0.0,-0.98952,1e-05,2.01946]
[1778222056841,53.01,79466.36,0.0,-0.98956,1e-05,2.01379]
[1778222061876,53.02,79463.44,0.0,-0.98958,1e-05,2.01069]
[1778222066911,53.02,79464.1,0.0,-0.98957,1e-05,2.0123]
[1778222071946,53.02,79466.4,0.0,-0.98956,1e-05,2.01366]
[1778222076981,53.02,79466.21,0.0,-0.98956,1e-05,2.01343]
[1778222082016,53.02,79466.19,0.0,-0.98956,1e-05,2.0134]
[1778222087052,53.02,79467.17,0.0,-0.98955,1e-05,2.01461]
[1778222092086,53.02,79470.88,0.0,-0.98952,1e-05,2.01918]
[1778222097121,53.02,79463.48,0.0,-0.98958,1e-05,2.01007]
[1778222102156,53.02,79464.41,0.0,-0.98957,1e-05,2.01121]
[1778222107206,53.02,79459.38,0.0,-0.98961,1e-05,2.00503]
[1778222108219,53.02,79442.6,0.0,-0.98973,1e-05,1.98452]
[1778222109218,53.02,79423.53,0.0,-0.98986,1e-05,1.96142]
[1778222110225,53.02,79420.51,0.0,-0.98988,1e-05,1.95803]
[1778222115260,53.02,79419.93,0.0,-0.98988,1e-05,1.95759]
[1778222116267,53.02,79410.77,0.0,-0.98995,1e-05,1.94658]
[1778222117274,53.02,79407.33,0.0,-0.98997,1e-05,1.94247]
[1778222122309,53.02,79408.51,0.0,-0.98996,1e-05,1.94388]
[1778222127344,53.02,79411.43,0.0,-0.98994,1e-05,1.94737]
[1778222128635,53.02,79411.43,0.0,-0.98994,1e-05,1.94737]
[1778222129358,53.02,79415.8,0.0,-0.98991,1e-05,1.95262]
[1778222130365,53.02,79420.56,0.0,-0.98988,1e-05,1.95834]
[1778222132380,53.02,79433.66,0.0,-0.98979,1e-05,1.97272]
[1778222134394,53.02,79432.04,0.0,-0.98981,1e-05,1.97075]
[1778222137415,53.02,79427.72,0.0,-0.98984,1e-05,1.96553]
[1778222138422,53.02,79431.14,0.0,-0.98981,1e-05,1.96966]
[1778222140578,53.02,79431.9,0.0,-0.98981,1e-05,1.97036]
[1778222140679,53.02,79431.96,0.0,-0.98981,1e-05,1.97019]
[1778222144464,53.02,79427.51,0.0,-0.98984,1e-05,1.96481]
[1778222149499,53.02,79424.16,0.0,-0.98986,1e-05,1.96155]
[1778222150681,53.02,79424.16,0.0,-0.98986,1e-05,1.96155]
[1778222152676,53.02,79425.81,0.0,-0.98985,1e-05,1.96381]
[1778222152777,53.03,79426.45,0.0,-0.98984,1e-05,1.96485]
[1778222156548,53.03,79416.08,0.0,-0.98991,1e-05,1.95342]
[1778222157555,53.03,79408.67,0.0,-0.98996,1e-05,1.94481]
[1778222158562,53.03,79408.61,0.0,-0.98996,1e-05,1.94474]
[1778222163597,53.03,79406.01,0.0,-0.98997,1e-05,1.94163]
[1778222168633,53.03,79407.26,0.0,-0.98997,1e-05,1.94313]
[1778222171653,53.03,79416.0,0.0,-0.9899,1e-05,1.95361]
[1778222174679,53.03,79421.71,0.0,-0.98986,1e-05,1.96048]
[1778222175686,53.03,79427.33,0.0,-0.98982,1e-05,1.96753]
[1778222177700,53.03,79428.8,0.0,-0.98981,1e-05,1.96931]
[1778222178707,53.03,79432.58,0.0,-0.98979,1e-05,1.97389]
[1778222180925,53.03,79431.62,0.0,-0.98979,1e-05,1.97272]
[1778222182735,53.04,79444.71,0.0,-0.9897,1e-05,1.98938]
[1778222183742,53.04,79449.98,0.0,-0.98966,1e-05,1.99604]
[1778222188777,53.04,79446.07,0.0,-0.98968,1e-05,1.99235]
[1778222189784,53.05,79438.92,0.0,-0.98973,1e-05,1.98386]
[1778222190791,53.05,79435.86,0.0,-0.98975,1e-05,1.98038]
[1778222193812,53.05,79438.36,0.0,-0.98973,1e-05,1.98269]
[1778222198847,53.05,79435.25,0.0,-0.98975,1e-05,1.97988]
[1778222203882,53.06,79436.92,0.0,-0.98973,1e-05,1.98311]
[1778222209925,53.07,79436.53,0.0,-0.98973,1e-05,1.98405]
[1778222214960,53.07,79439.12,0.0,-0.9897,1e-05,1.98789]
[1778222222012,53.07,79438.9,0.0,-0.9897,1e-05,1.98762]
[1778222223016,53.07,79445.0,0.0,-0.98966,1e-05,1.99506]
[1778222225031,53.07,79446.54,0.0,-0.98965,1e-05,1.99694]
[1778222230066,53.07,79444.68,0.0,-0.98966,1e-05,1.99467]
[1778222235101,53.07,79446.42,0.0,-0.98965,1e-05,1.99679]
[1778222244168,53.07,79446.27,0.0,-0.98965,1e-05,1.99661]
[1778222249203,53.07,79445.95,0.0,-0.98965,1e-05,1.99682]
[1778222254392,53.08,79443.77,0.0,-0.98967,1e-05,1.99348]
[1778222254493,53.08,79443.23,0.0,-0.98967,1e-05,1.99303]
[1778222260280,53.08,79442.99,0.0,-0.98967,1e-05,1.99396]
[1778222264483,53.09,79447.43,0.0,-0.98963,1e-05,2.00021]
[1778222265315,53.09,79456.84,0.0,-0.98956,1e-05,2.01194]
[1778222266322,53.09,79461.39,0.0,-0.98953,1e-05,2.01772]
[1778222270350,53.09,79467.4,0.0,-0.98948,1e-05,2.02513]
[1778222272364,53.09,79473.15,0.0,-0.98944,1e-05,2.0324]
[1778222274500,53.09,79472.13,0.0,-0.98945,1e-05,2.03127]
[1778222279655,53.09,79476.39,0.0,-0.98942,1e-05,2.0367]
[1778222279756,53.09,79476.39,0.0,-0.98942,1e-05,2.0367]
[1778222284450,53.09,79485.96,0.0,-0.98935,1e-05,2.04874]
[1778222286462,53.09,79488.25,0.0,-0.98933,1e-05,2.05174]
[1778222291497,53.1,79490.02,0.0,-0.98931,1e-05,2.05429]
[1778222296532,53.1,79492.78,0.0,-0.98929,1e-05,2.05774]
[1778222297667,53.1,79492.78,0.0,-0.98929,1e-05,2.05774]
[1778222303581,53.1,79493.59,0.0,-0.98929,1e-05,2.05876]
[1778222308616,53.1,79493.48,0.0,-0.98929,1e-05,2.05862]
[1778222313651,53.1,79493.1,0.0,-0.9893,1e-05,2.05665]
[1778222318686,53.1,79492.73,0.0,-0.9893,1e-05,2.0563]
[1778222323721,53.1,79495.4,0.0,-0.98928,1e-05,2.05964]
[1778222328756,53.1,79493.61,0.0,-0.98929,1e-05,2.0574]
[1778222333791,53.1,79496.4,0.0,-0.98927,1e-05,2.06089]
[1778222340840,53.1,79497.84,0.0,-0.98926,1e-05,2.0627]
[1778222346882,53.1,79497.54,0.0,-0.98927,1e-05,2.06232]
[1778222351917,53.1,79500.26,0.0,-0.98925,1e-05,2.06574]
[1778222352924,53.1,79506.27,0.0,-0.9892,1e-05,2.07329]
[1778222356952,53.1,79508.6,0.0,-0.98918,1e-05,2.07623]
[1778222358966,53.1,79512.6,0.0,-0.98915,1e-05,2.08127]
[1778222364001,53.1,79513.15,0.0,-0.98915,1e-05,2.08197]
[1778222370043,53.1,79513.16,0.0,-0.98915,1e-05,2.08198]
[1778222371050,53.1,79523.17,0.0,-0.98908,1e-05,2.09314]
[1778222372057,53.1,79524.75,0.0,-0.98907,1e-05,2.09515]
[1778222377093,53.09,79526.22,0.0,-0.98907,1e-05,2.0951]
[1778222378100,53.09,79533.02,0.0,-0.98902,1e-05,2.10337]
[1778222380114,53.08,79533.76,0.0,-0.98902,1e-05,2.10352]
[1778222384705,53.08,79535.17,0.0,-0.98902,1e-05,2.10412]
[1778222385716,53.08,79535.09,0.0,-0.98902,1e-05,2.10402]
[1778222386156,53.08,79535.4,0.0,-0.98902,1e-05,2.10442]
[1778222391194,53.07,79536.48,0.0,-0.98901,1e-05,2.10539]
[1778222396229,53.06,79538.73,0.0,-0.98901,1e-05,2.10621]
[1778222404287,53.05,79545.28,0.0,-0.98898,1e-05,2.11129]
[1778222405930,53.05,79555.24,0.0,-0.98891,1e-05,2.12363]
[1778222407308,53.05,79563.34,0.0,-0.98884,1e-05,2.13404]
[1778222409322,53.05,79565.88,0.0,-0.98883,1e-05,2.13726]
[1778222416000,53.05,79563.57,0.0,-0.98884,1e-05,2.13417]
[1778222416006,53.05,79563.66,0.0,-0.98884,1e-05,2.13422]
[1778222421406,53.05,79563.44,0.0,-0.98885,1e-05,2.13382]
[1778222426441,53.04,79561.85,0.0,-0.98886,1e-05,2.13165]
[1778222431476,53.04,79561.49,0.0,-0.98887,1e-05,2.12957]
[1778222436517,53.04,79560.96,0.0,-0.98887,1e-05,2.12882]
[1778222442558,53.04,79560.78,0.0,-0.98888,1e-05,2.12851]
[1778222443565,53.04,79556.48,0.0,-0.98891,1e-05,2.12297]
[1778222445594,53.04,79552.19,0.0,-0.98894,1e-05,2.11747]
[1778222446601,53.04,79548.31,0.0,-0.98897,1e-05,2.11251]
[1778222450629,53.04,79546.83,0.0,-0.98898,1e-05,2.11071]
[1778222456671,53.04,79545.45,0.0,-0.98899,1e-05,2.10911]
[1778222461707,53.05,79547.05,0.0,-0.98898,1e-05,2.11131]
[1778222462715,53.05,79552.97,0.0,-0.98893,1e-05,2.11891]
[1778222463722,53.05,79557.19,0.0,-0.9889,1e-05,2.12436]
[1778222465736,53.05,79565.14,0.0,-0.98884,1e-05,2.13461]
[1778222467752,53.05,79571.08,0.0,-0.9888,1e-05,2.14226]
[1778222473794,53.04,79572.19,0.0,-0.98879,1e-05,2.14353]
[1778222478830,53.04,79573.37,0.0,-0.98878,1e-05,2.14487]
[1778222485879,53.04,79573.55,0.0,-0.98878,1e-05,2.1449]
[1778222490914,53.04,79574.33,0.0,-0.98877,1e-05,2.14576]
[1778222495949,53.04,79570.1,0.0,-0.98882,1e-05,2.13866]
[1778222500984,53.04,79568.59,0.0,-0.98883,1e-05,2.13662]
[1778222502095,53.04,79568.59,0.0,-0.98883,1e-05,2.13662]
[1778222508033,53.04,79571.25,0.0,-0.98881,1e-05,2.13996]
[1778222513084,53.04,79569.8,0.0,-0.98882,1e-05,2.138]
[1778222518119,53.04,79571.45,0.0,-0.98881,1e-05,2.14004]
[1778222520961,53.04,79571.49,0.0,-0.98881,1e-05,2.14006]
[1778222528189,53.04,79571.38,0.0,-0.98881,1e-05,2.13985]
[1778222533224,53.04,79571.07,0.0,-0.98881,1e-05,2.13943]
[1778222539266,53.04,79571.21,0.0,-0.98881,1e-05,2.13961]
[1778222544301,53.04,79571.84,0.0,-0.9888,1e-05,2.14043]
[1778222549336,53.04,79571.68,0.0,-0.98881,1e-05,2.14022]
[1778222554371,53.04,79571.58,0.0,-0.98881,1e-05,2.13855]
[1778222557394,53.04,79575.4,0.0,-0.98879,1e-05,2.14349]
[1778222562429,53.04,79578.33,0.0,-0.98876,1e-05,2.14729]
[1778222563436,53.04,79585.06,0.0,-0.98871,1e-05,2.15603]
[1778222566458,53.04,79586.61,0.0,-0.9887,1e-05,2.15804]
[1778222571493,53.04,79586.19,0.0,-0.9887,1e-05,2.1575]
[1778222576528,53.04,79585.04,0.0,-0.98871,1e-05,2.156]
[1778222581563,53.04,79585.07,0.0,-0.98871,1e-05,2.15604]
[1778222583168,53.04,79585.07,0.0,-0.98871,1e-05,2.15604]
[1778222583199,53.04,79585.38,0.0,-0.98871,1e-05,2.15644]
[1778222588612,53.04,79584.1,0.0,-0.98872,1e-05,2.15478]
[1778222595661,53.04,79585.49,0.0,-0.98871,1e-05,2.15659]
[1778222600696,53.04,79586.19,0.0,-0.9887,1e-05,2.1575]
[1778222605731,53.04,79586.52,0.0,-0.9887,1e-05,2.15793]
[1778222611773,53.04,79586.34,0.0,-0.98871,1e-05,2.15614]
[1778222616808,53.04,79586.87,0.0,-0.98871,1e-05,2.15683]
[1778222621843,53.04,79585.16,0.0,-0.98872,1e-05,2.15412]
[1778222626878,53.03,79587.6,0.0,-0.98871,1e-05,2.15534]
[1778222631913,53.03,79587.61,0.0,-0.98871,1e-05,2.15535]
[1778222636948,53.03,79586.85,0.0,-0.98872,1e-05,2.15436]
[1778222641983,53.03,79584.76,0.0,-0.98874,1e-05,2.15165]
[1778222647018,53.03,79581.98,0.0,-0.98876,1e-05,2.14758]
[1778222652054,53.02,79582.1,0.0,-0.98877,1e-05,2.14544]
[1778222656082,53.01,79577.44,0.0,-0.98882,1e-05,2.13761]
[1778222661117,53.0,79575.32,0.0,-0.98885,1e-05,2.13268]
[1778222666152,52.99,79573.51,0.0,-0.98888,1e-05,2.1282]
[1778222671187,52.98,79574.97,0.0,-0.98889,1e-05,2.1264]
[1778222676223,52.97,79574.51,0.0,-0.9889,1e-05,2.12368]
[1778222681258,52.96,79575.61,0.0,-0.98891,1e-05,2.12298]
[1778222684279,52.95,79571.15,0.0,-0.98894,1e-05,2.11642]
[1778222685426,52.95,79571.15,0.0,-0.98894,1e-05,2.11642]
[1778222685527,52.95,79570.97,0.0,-0.98895,1e-05,2.11622]
[1778222690324,52.95,79553.45,0.0,-0.98908,1e-05,2.09382]
[1778222691331,52.95,79545.76,0.0,-0.98913,1e-05,2.08405]
[1778222692338,52.95,79540.2,0.0,-0.98918,1e-05,2.07709]
[1778222695515,52.95,79539.51,0.0,-0.98918,1e-05,2.07622]
[1778222699221,52.95,79538.88,0.0,-0.98919,1e-05,2.07542]
[1778222699234,52.95,79538.88,0.0,-0.98919,1e-05,2.07542]
[1778222701405,52.95,79544.98,0.0,-0.98914,1e-05,2.08314]
[1778222702411,52.95,79553.02,0.0,-0.98908,1e-05,2.09335]
[1778222703418,52.95,79553.36,0.0,-0.98908,1e-05,2.09379]
[1778222708453,52.95,79549.25,0.0,-0.98911,1e-05,2.08856]
[1778222713488,52.95,79549.13,0.0,-0.98912,1e-05,2.08681]
[1778222719530,52.94,79548.85,0.0,-0.98914,1e-05,2.08409]
[1778222724565,52.94,79548.47,0.0,-0.98914,1e-05,2.08397]
[1778222729600,52.94,79548.28,0.0,-0.98913,1e-05,2.08411]
[1778222733632,52.94,79542.36,0.0,-0.98918,1e-05,2.0754]
[1778222735646,52.94,79539.01,0.0,-0.98921,1e-05,2.07135]
[1778222741688,52.94,79537.82,0.0,-0.98921,1e-05,2.07045]
[1778222743702,52.94,79533.64,0.0,-0.98925,1e-05,2.06496]
[1778222748737,52.94,79527.32,0.0,-0.9893,1e-05,2.05546]
[1778222755524,52.93,79527.71,0.0,-0.98931,1e-05,2.05477]
[1778222760821,52.93,79526.18,0.0,-0.98931,1e-05,2.05353]
[1778222765856,52.93,79526.92,0.0,-0.98931,1e-05,2.05474]
[1778222768877,52.93,79531.46,0.0,-0.98927,1e-05,2.06044]
[1778222771898,52.94,79534.23,0.0,-0.98925,1e-05,2.06416]
[1778222776933,52.94,79534.21,0.0,-0.98925,1e-05,2.06437]
[1778222781968,52.94,79530.05,0.0,-0.98928,1e-05,2.05914]
[1778222787006,52.94,79528.94,0.0,-0.98928,1e-05,2.05834]
[1778222792042,52.94,79528.54,0.0,-0.98929,1e-05,2.05659]
[1778222795063,52.94,79521.43,0.0,-0.98935,1e-05,2.04768]
[1778222797077,52.94,79523.06,0.0,-0.98933,1e-05,2.04999]
[1778222802112,52.94,79524.88,0.0,-0.98931,1e-05,2.05294]
[1778222806144,52.95,79515.56,0.0,-0.98938,1e-05,2.04181]
[1778222807151,52.95,79502.01,0.0,-0.98948,1e-05,2.02509]
[1778222808158,52.95,79500.33,0.0,-0.98949,1e-05,2.02316]
[1778222809165,52.95,79499.84,0.0,-0.98949,1e-05,2.02273]
[1778222810173,52.95,79504.2,0.0,-0.98946,1e-05,2.02814]
[1778222815208,52.95,79504.32,0.0,-0.98946,1e-05,2.02829]
[1778222821250,52.95,79504.1,0.0,-0.98946,1e-05,2.02855]
[1778222826285,52.95,79505.73,0.0,-0.98944,1e-05,2.03093]
[1778222828442,52.95,79505.63,0.0,-0.98944,1e-05,2.03081]
[1778222828543,52.95,79506.88,0.0,-0.98944,1e-05,2.03236]
[1778222829306,52.95,79512.54,0.0,-0.98939,1e-05,2.03941]
[1778222833334,52.95,79516.44,0.0,-0.98937,1e-05,2.04427]
[1778222838369,52.95,79512.91,0.0,-0.98939,1e-05,2.03987]
[1778222843404,52.95,79512.64,0.0,-0.98939,1e-05,2.03969]
[1778222848439,52.95,79511.88,0.0,-0.9894,1e-05,2.03874]
[1778222853474,52.95,79509.91,0.0,-0.98942,1e-05,2.0348]
[1778222858509,52.96,79509.82,0.0,-0.98942,1e-05,2.03503]
[1778222863545,52.96,79504.59,0.0,-0.98945,1e-05,2.02937]
[1778222864552,52.96,79499.5,0.0,-0.98949,1e-05,2.02323]
[1778222867573,52.96,79497.22,0.0,-0.9895,1e-05,2.02098]
[1778222872608,52.97,79497.39,0.0,-0.98949,1e-05,2.02213]
[1778222874585,52.97,79496.03,0.0,-0.9895,1e-05,2.02063]
[1778222879657,52.97,79496.97,0.0,-0.98949,1e-05,2.02291]
[1778222881671,52.98,79493.55,0.0,-0.98951,1e-05,2.01904]
[1778222886707,52.98,79492.7,0.0,-0.98951,1e-05,2.01893]
[1778222891742,52.99,79490.98,0.0,-0.98952,1e-05,2.01773]
[1778222896777,52.99,79492.06,0.0,-0.98951,1e-05,2.01998]
[1778222897785,52.99,79481.3,0.0,-0.98958,1e-05,2.00689]
[1778222898792,52.99,79480.77,0.0,-0.98958,1e-05,2.00644]
[1778222900806,52.99,79486.89,0.0,-0.98954,1e-05,2.01437]
[1778222902820,52.99,79491.32,0.0,-0.9895,1e-05,2.02003]
[1778222904834,52.99,79494.84,0.0,-0.98948,1e-05,2.02438]
[1778222910876,52.99,79495.29,0.0,-0.98948,1e-05,2.02494]
[1778222915911,52.99,79493.75,0.0,-0.98949,1e-05,2.02155]
[1778222919939,52.99,79488.21,0.0,-0.98953,1e-05,2.01471]
[1778222924974,53.0,79486.96,0.0,-0.98954,1e-05,2.01389]
[1778222930009,53.0,79489.27,0.0,-0.98952,1e-05,2.01761]
[1778222931016,53.0,79492.61,0.0,-0.98949,1e-05,2.02191]
[1778222933030,53.0,79499.03,0.0,-0.98945,1e-05,2.03003]
[1778222937701,53.0,79500.63,0.0,-0.98943,1e-05,2.03216]
[1778222942094,53.01,79493.45,0.0,-0.98948,1e-05,2.02413]
[1778222944108,53.01,79492.47,0.0,-0.98948,1e-05,2.02324]
[1778222949144,53.01,79497.9,0.0,-0.98944,1e-05,2.03077]
[1778222954179,53.01,79497.83,0.0,-0.98944,1e-05,2.03084]
[1778222958207,53.01,79501.44,0.0,-0.98941,1e-05,2.03533]
[1778222963242,53.01,79503.59,0.0,-0.9894,1e-05,2.038]
[1778222966264,53.01,79506.92,0.0,-0.98937,1e-05,2.04215]
[1778222969829,53.01,79506.77,0.0,-0.98937,1e-05,2.04196]
[1778222975573,53.01,79507.25,0.0,-0.98938,1e-05,2.04107]
[1778222975674,53.01,79506.34,0.0,-0.98939,1e-05,2.03993]
[1778222981369,53.01,79506.71,0.0,-0.98938,1e-05,2.0404]
[1778222986404,53.01,79505.78,0.0,-0.98939,1e-05,2.03924]
[1778222991439,53.01,79506.58,0.0,-0.98938,1e-05,2.04023]
[1778222996474,53.01,79505.79,0.0,-0.98939,1e-05,2.03925]
[1778223002516,53.01,79505.91,0.0,-0.98939,1e-05,2.0394]
[1778223003523,53.01,79511.24,0.0,-0.98935,1e-05,2.04605]
[1778223008558,53.02,79510.56,0.0,-0.98935,1e-05,2.04564]
[1778223010572,53.02,79513.88,0.0,-0.98933,1e-05,2.05007]
[1778223016614,53.02,79515.46,0.0,-0.98931,1e-05,2.05232]
[1778223021649,53.02,79516.31,0.0,-0.98931,1e-05,2.05339]
[1778223026684,53.02,79515.89,0.0,-0.98931,1e-05,2.05286]
[1778223031719,53.02,79515.34,0.0,-0.98932,1e-05,2.05068]
[1778223035747,53.02,79520.35,0.0,-0.98928,1e-05,2.05695]
[1778223040782,53.02,79520.47,0.0,-0.98928,1e-05,2.05735]
[1778223045817,53.02,79522.14,0.0,-0.98927,1e-05,2.05981]
[1778223050853,53.02,79521.96,0.0,-0.98927,1e-05,2.05958]
[1778223055888,53.02,79522.05,0.0,-0.98927,1e-05,2.0597]
[1778223058909,53.02,79527.11,0.0,-0.98923,1e-05,2.06606]
[1778223063945,53.02,79528.72,0.0,-0.98922,1e-05,2.06828]
[1778223068982,53.03,79526.18,0.0,-0.98923,1e-05,2.06557]
[1778223074024,53.03,79527.37,0.0,-0.98922,1e-05,2.06756]
[1778223080067,53.03,79527.01,0.0,-0.98922,1e-05,2.06769]
[1778223085102,53.03,79528.19,0.0,-0.98921,1e-05,2.06966]
[1778223090137,53.04,79528.32,0.0,-0.98921,1e-05,2.0703]
[1778223095172,53.04,79529.99,0.0,-0.9892,1e-05,2.07136]
[1778223100207,53.04,79529.24,0.0,-0.9892,1e-05,2.07087]
[1778223105243,53.04,79528.72,0.0,-0.9892,1e-05,2.07067]
[1778223107256,53.04,79524.34,0.0,-0.98923,1e-05,2.06535]
[1778223113298,53.05,79522.9,0.0,-0.98924,1e-05,2.06416]
[1778223118333,53.05,79522.03,0.0,-0.98924,1e-05,2.06359]
[1778223123368,53.05,79521.48,0.0,-0.98924,1e-05,2.06342]
[1778223125382,53.05,79517.3,0.0,-0.98927,1e-05,2.05838]
[1778223130417,53.05,79516.01,0.0,-0.98928,1e-05,2.05733]
[1778223135454,53.05,79512.24,0.0,-0.98931,1e-05,2.05261]
[1778223137468,53.05,79522.79,0.0,-0.98923,1e-05,2.06585]
[1778223139482,53.05,79525.03,0.0,-0.98921,1e-05,2.06866]
[1778223144517,53.05,79522.61,0.0,-0.98923,1e-05,2.06562]
[1778223149552,53.05,79522.56,0.0,-0.98923,1e-05,2.06556]
[1778223154588,53.06,79519.11,0.0,-0.98926,1e-05,2.06023]
[1778223159623,53.06,79518.97,0.0,-0.98926,1e-05,2.06006]
[1778223164659,53.06,79517.17,0.0,-0.98928,1e-05,2.0578]
[1778223166673,53.06,79511.19,0.0,-0.98932,1e-05,2.05031]
[1778223167680,53.06,79507.56,0.0,-0.98935,1e-05,2.04578]
[1778223172715,53.06,79509.85,0.0,-0.98933,1e-05,2.04914]
[1778223173536,53.06,79509.85,0.0,-0.98933,1e-05,2.04914]
[1778223173722,53.06,79509.7,0.0,-0.98933,1e-05,2.04896]
[1778223178757,53.06,79508.87,0.0,-0.98933,1e-05,2.04792]
[1778223182785,53.06,79504.18,0.0,-0.98937,1e-05,2.04207]
[1778223187820,53.06,79499.15,0.0,-0.9894,1e-05,2.03594]
[1778223189834,53.06,79494.18,0.0,-0.98944,1e-05,2.02992]
[1778223194869,53.06,79499.47,0.0,-0.9894,1e-05,2.0368]
[1778223199904,53.06,79499.33,0.0,-0.9894,1e-05,2.03662]
[1778223205946,53.06,79499.33,0.0,-0.9894,1e-05,2.03662]
[1778223210985,53.06,79500.93,0.0,-0.98939,1e-05,2.03861]
[1778223216019,53.06,79498.52,0.0,-0.98941,1e-05,2.03412]
[1778223219040,53.06,79494.84,0.0,-0.98944,1e-05,2.02956]
[1778223224075,53.06,79494.17,0.0,-0.98944,1e-05,2.0292]
[1778223229110,53.06,79493.27,0.0,-0.98945,1e-05,2.02808]
[1778223235154,53.07,79490.11,0.0,-0.98947,1e-05,2.02466]
[1778223240190,53.07,79490.88,0.0,-0.98946,1e-05,2.02643]
[1778223245225,53.07,79491.78,0.0,-0.98945,1e-05,2.02832]
[1778223250260,53.08,79491.53,0.0,-0.98944,1e-05,2.02878]
[1778223255295,53.08,79491.88,0.0,-0.98944,1e-05,2.02997]
[1778223262344,53.09,79490.55,0.0,-0.98944,1e-05,2.02937]
[1778223267383,53.09,79491.84,0.0,-0.98943,1e-05,2.0317]
[1778223272434,53.09,79492.16,0.0,-0.98943,1e-05,2.03133]
[1778223276461,53.1,79488.02,0.0,-0.98945,1e-05,2.02677]
[1778223280489,53.1,79493.23,0.0,-0.98942,1e-05,2.03338]
[1778223281496,53.1,79496.92,0.0,-0.98939,1e-05,2.03797]
[1778223284517,53.1,79502.67,0.0,-0.98935,1e-05,2.04513]
[1778223289552,53.1,79504.64,0.0,-0.98933,1e-05,2.04794]
[1778223294587,53.1,79510.11,0.0,-0.98929,1e-05,2.05535]
[1778223296696,53.1,79512.72,0.0,-0.98927,1e-05,2.05874]
[1778223296741,53.1,79511.93,0.0,-0.98927,1e-05,2.05784]
[1778223302643,53.1,79512.24,0.0,-0.98927,1e-05,2.05852]
[1778223307678,53.1,79511.16,0.0,-0.98928,1e-05,2.05717]
[1778223312713,53.1,79511.86,0.0,-0.98927,1e-05,2.05805]
[1778223317748,53.11,79511.0,0.0,-0.98928,1e-05,2.05736]
[1778223322783,53.11,79511.03,0.0,-0.98927,1e-05,2.05789]
[1778223326812,53.11,79507.62,0.0,-0.98929,1e-05,2.05402]
[1778223331850,53.11,79506.15,0.0,-0.98931,1e-05,2.0512]
[1778223332857,53.11,79499.92,0.0,-0.98935,1e-05,2.04353]
[1778223334871,53.11,79496.03,0.0,-0.98938,1e-05,2.03893]
[1778223339906,53.12,79494.1,0.0,-0.98939,1e-05,2.03718]
[1778223344941,53.12,79493.58,0.0,-0.98939,1e-05,2.03718]
[1778223349976,53.12,79492.89,0.0,-0.98939,1e-05,2.03696]
[1778223355014,53.13,79492.66,0.0,-0.98939,1e-05,2.03732]
[1778223360050,53.13,79493.3,0.0,-0.98938,1e-05,2.03875]
[1778223360601,53.13,79493.3,0.0,-0.98938,1e-05,2.03875]
[1778223361056,53.13,79486.57,0.0,-0.98943,1e-05,2.03052]
[1778223365084,53.13,79485.67,0.0,-0.98943,1e-05,2.02997]
[1778223369112,53.14,79480.68,0.0,-0.98947,1e-05,2.02436]
[1778223374147,53.14,79479.61,0.0,-0.98947,1e-05,2.02379]
[1778223379182,53.14,79481.49,0.0,-0.98945,1e-05,2.02684]
[1778223385226,53.15,79479.94,0.0,-0.98946,1e-05,2.02577]
[1778223390260,53.15,79479.52,0.0,-0.98946,1e-05,2.02595]
[1778223396302,53.15,79478.63,0.0,-0.98947,1e-05,2.0242]
[1778223401337,53.16,79478.51,0.0,-0.98946,1e-05,2.02475]
[1778223406372,53.16,79479.03,0.0,-0.98945,1e-05,2.02607]
[1778223411407,53.16,79478.87,0.0,-0.98945,1e-05,2.02653]
[1778223416442,53.17,79478.98,0.0,-0.98945,1e-05,2.02731]
[1778223418456,53.17,79475.25,0.0,-0.98947,1e-05,2.02296]
[1778223423491,53.17,79475.94,0.0,-0.98946,1e-05,2.02449]
[1778223428526,53.18,79476.71,0.0,-0.98945,1e-05,2.02609]
[1778223433561,53.18,79476.12,0.0,-0.98945,1e-05,2.02601]
[1778223438596,53.18,79482.57,0.0,-0.98941,1e-05,2.03425]
[1778223440610,53.18,79484.54,0.0,-0.98939,1e-05,2.0367]
[1778223446652,53.18,79483.75,0.0,-0.9894,1e-05,2.03572]
[1778223451687,53.18,79484.9,0.0,-0.9894,1e-05,2.03565]
[1778223456722,53.18,79480.59,0.0,-0.98943,1e-05,2.03031]
[1778223461757,53.18,79480.95,0.0,-0.98942,1e-05,2.03136]
[1778223466792,53.18,79481.17,0.0,-0.98942,1e-05,2.03175]
[1778223471827,53.18,79480.64,0.0,-0.98942,1e-05,2.03109]
[1778223476863,53.18,79481.12,0.0,-0.98942,1e-05,2.03169]
[1778223481898,53.18,79481.52,0.0,-0.98942,1e-05,2.03218]
[1778223486934,53.18,79480.68,0.0,-0.98942,1e-05,2.03126]
[1778223491968,53.19,79481.29,0.0,-0.98941,1e-05,2.03261]
[1778223497003,53.19,79481.95,0.0,-0.98941,1e-05,2.03354]
[1778223502039,53.19,79483.6,0.0,-0.9894,1e-05,2.03559]
[1778223508081,53.19,79482.24,0.0,-0.98941,1e-05,2.0339]
[1778223513116,53.18,79479.65,0.0,-0.98944,1e-05,2.0286]
[1778223522181,53.17,79479.36,0.0,-0.98946,1e-05,2.02555]
[1778223527216,53.16,79480.83,0.0,-0.98945,1e-05,2.02589]
[1778223531244,53.16,79485.21,0.0,-0.98943,1e-05,2.03013]
[1778223532251,53.16,79491.47,0.0,-0.98938,1e-05,2.03759]
[1778223537286,53.15,79489.22,0.0,-0.98941,1e-05,2.03324]
[1778223542321,53.15,79491.94,0.0,-0.98939,1e-05,2.03722]
[1778223547356,53.15,79491.35,0.0,-0.98939,1e-05,2.0366]
[1778223552391,53.15,79491.61,0.0,-0.98939,1e-05,2.03693]
[1778223557426,53.15,79493.59,0.0,-0.98937,1e-05,2.03939]
[1778223562462,53.15,79492.11,0.0,-0.98939,1e-05,2.03755]
[1778223567497,53.15,79490.74,0.0,-0.9894,1e-05,2.03585]
[1778223572532,53.15,79489.91,0.0,-0.98941,1e-05,2.03302]
[1778223577567,53.15,79490.8,0.0,-0.9894,1e-05,2.03413]
[1778223582602,53.15,79490.89,0.0,-0.9894,1e-05,2.03424]
[1778223585623,53.15,79507.0,0.0,-0.98929,1e-05,2.05431]
[1778223586630,53.15,79511.65,0.0,-0.98925,1e-05,2.06013]
[1778223591665,53.15,79514.57,0.0,-0.98924,1e-05,2.06274]
[1778223595007,53.14,79515.13,0.0,-0.98924,1e-05,2.06273]
[1778223596319,53.14,79514.67,0.0,-0.98924,1e-05,2.06216]
[1778223596410,53.14,79514.6,0.0,-0.98924,1e-05,2.06172]
[1778223601736,53.13,79505.69,0.0,-0.98932,1e-05,2.04884]
[1778223602743,53.13,79498.44,0.0,-0.98937,1e-05,2.0398]
[1778223603750,53.13,79493.94,0.0,-0.9894,1e-05,2.03421]
[1778223608785,53.11,79492.83,0.0,-0.98944,1e-05,2.02876]
[1778223612127,53.11,79493.63,0.0,-0.98943,1e-05,2.02917]
[1778223613143,53.08,79493.12,0.0,-0.98947,1e-05,2.02292]
[1778223613184,53.07,79492.92,0.0,-0.98949,1e-05,2.01995]
[1778223616841,53.04,79487.86,0.0,-0.98956,1e-05,2.00826]
[1778223617849,53.04,79480.48,0.0,-0.98961,1e-05,1.9992]
[1778223618855,53.04,79476.96,0.0,-0.98964,1e-05,1.99489]
[1778223619862,53.04,79475.46,0.0,-0.98965,1e-05,1.99305]
[1778223625904,53.04,79474.65,0.0,-0.98965,1e-05,1.99206]
[1778223627919,53.04,79468.66,0.0,-0.9897,1e-05,1.98475]
[1778223632953,53.04,79468.72,0.0,-0.9897,1e-05,1.98335]
[1778223635974,53.04,79457.56,0.0,-0.98978,1e-05,1.96979]
[1778223637988,53.04,79456.85,0.0,-0.98979,1e-05,1.96893]
[1778223638995,53.04,79466.62,0.0,-0.98972,1e-05,1.9808]
[1778223641009,53.04,79465.99,0.0,-0.98972,1e-05,1.98003]
[1778223646044,53.04,79466.34,0.0,-0.98972,1e-05,1.98046]
[1778223651079,53.04,79466.08,0.0,-0.98972,1e-05,1.98014]
[1778223656116,53.04,79462.9,0.0,-0.98974,1e-05,1.97627]
[1778223661151,53.04,79459.27,0.0,-0.98977,1e-05,1.97187]
[1778223662158,53.04,79455.72,0.0,-0.98979,1e-05,1.96756]
[1778223667193,53.04,79456.13,0.0,-0.98979,1e-05,1.96806]
[1778223672228,53.04,79455.71,0.0,-0.98979,1e-05,1.96755]
[1778223677263,53.04,79457.45,0.0,-0.98978,1e-05,1.96966]
[1778223684313,53.04,79457.01,0.0,-0.98979,1e-05,1.96913]
[1778223689348,53.04,79456.04,0.0,-0.98979,1e-05,1.96795]
[1778223696397,53.04,79455.81,0.0,-0.9898,1e-05,1.96622]
[1778223701432,53.04,79455.64,0.0,-0.9898,1e-05,1.96601]
[1778223705460,53.04,79450.22,0.0,-0.98984,1e-05,1.95946]
[1778223706467,53.04,79444.71,0.0,-0.98988,1e-05,1.95282]
[1778223708481,53.04,79441.54,0.0,-0.9899,1e-05,1.94901]
[1778223713516,53.04,79438.41,0.0,-0.98992,1e-05,1.94525]
[1778223718551,53.04,79446.67,0.0,-0.98987,1e-05,1.95518]
[1778223719558,53.04,79451.6,0.0,-0.98983,1e-05,1.96113]
[1778223722579,53.04,79448.13,0.0,-0.98986,1e-05,1.95694]
[1778223724593,53.04,79451.57,0.0,-0.98983,1e-05,1.96109]
[1778223725600,53.04,79455.42,0.0,-0.9898,1e-05,1.96574]
[1778223730635,53.04,79457.0,0.0,-0.98979,1e-05,1.96766]
[1778223732649,53.04,79452.27,0.0,-0.98983,1e-05,1.96194]
[1778223734663,53.04,79448.46,0.0,-0.98985,1e-05,1.95734]
[1778223736677,53.04,79443.98,0.0,-0.98988,1e-05,1.95194]
[1778223741712,53.04,79442.11,0.0,-0.9899,1e-05,1.94969]
[1778223746747,53.04,79438.99,0.0,-0.98992,1e-05,1.94595]
[1778223751782,53.04,79440.59,0.0,-0.98992,1e-05,1.94642]
[1778223756817,53.04,79439.94,0.0,-0.98992,1e-05,1.94564]
[1778223761852,53.04,79439.43,0.0,-0.98992,1e-05,1.94503]
[1778223766887,53.04,79440.33,0.0,-0.98992,1e-05,1.94611]
[1778223771922,53.04,79436.78,0.0,-0.98994,1e-05,1.94185]
[1778223776957,53.04,79436.4,0.0,-0.98994,1e-05,1.94139]
[1778223781992,53.04,79436.76,0.0,-0.98994,1e-05,1.94183]
[1778223787027,53.04,79435.92,0.0,-0.98995,1e-05,1.94082]
[1778223792062,53.04,79435.36,0.0,-0.98995,1e-05,1.94015]
[1778223794076,53.04,79439.72,0.0,-0.98992,1e-05,1.94538]
[1778223797098,53.04,79447.92,0.0,-0.98986,1e-05,1.95523]
[1778223799112,53.04,79447.21,0.0,-0.98987,1e-05,1.95438]
[1778223804149,53.04,79448.53,0.0,-0.98986,1e-05,1.95597]
[1778223809184,53.04,79447.73,0.0,-0.98987,1e-05,1.95501]
[1778223810191,53.04,79443.36,0.0,-0.9899,1e-05,1.94975]
[1778223815228,53.04,79442.2,0.0,-0.98991,1e-05,1.9469]
[1778223817249,53.04,79438.8,0.0,-0.98993,1e-05,1.94283]
[1778223818253,53.04,79433.72,0.0,-0.98997,1e-05,1.93674]
[1778223823288,53.04,79432.37,0.0,-0.98998,1e-05,1.93513]
[1778223828323,53.04,79431.28,0.0,-0.98999,1e-05,1.93383]
[1778223833358,53.04,79432.3,0.0,-0.98998,1e-05,1.93505]
[1778223840408,53.04,79431.38,0.0,-0.98999,1e-05,1.93395]
[1778223845446,53.04,79432.17,0.0,-0.98998,1e-05,1.93489]
[1778223850481,53.04,79430.49,0.0,-0.98999,1e-05,1.93288]
[1778223855516,53.04,79430.97,0.0,-0.98999,1e-05,1.93346]
[1778223860554,53.04,79429.26,0.0,-0.99,1e-05,1.93142]
[1778223865586,53.04,79429.67,0.0,-0.99,1e-05,1.93191]
[1778223870621,53.04,79429.44,0.0,-0.99,1e-05,1.93163]
[1778223875656,53.04,79427.98,0.0,-0.99002,1e-05,1.92845]
[1778223877672,53.04,79422.24,0.0,-0.99006,1e-05,1.92162]
[1778223880692,53.04,79420.93,0.0,-0.99007,1e-05,1.92006]
[1778223885733,53.04,79422.06,0.0,-0.99006,1e-05,1.92141]
[1778223887460,53.04,79422.59,0.0,-0.99005,1e-05,1.92204]
[1778223892782,53.04,79422.34,0.0,-0.99006,1e-05,1.92174]
[1778223897820,53.04,79424.26,0.0,-0.99004,1e-05,1.92402]
[1778223902856,53.04,79422.8,0.0,-0.99005,1e-05,1.92229]
[1778223906884,53.04,79419.03,0.0,-0.99008,1e-05,1.91781]
[1778223908898,53.04,79415.18,0.0,-0.99011,1e-05,1.91325]
[1778223913933,53.04,79412.05,0.0,-0.99013,1e-05,1.90954]
[1778223918968,53.04,79411.72,0.0,-0.99013,1e-05,1.90915]
[1778223924005,53.04,79411.83,0.0,-0.99013,1e-05,1.90928]
[1778223929038,53.04,79413.48,0.0,-0.99012,1e-05,1.91123]
[1778223934073,53.04,79411.35,0.0,-0.99014,1e-05,1.90729]
[1778223939108,53.04,79410.1,0.0,-0.99015,1e-05,1.90581]
[1778223941122,53.04,79405.97,0.0,-0.99018,1e-05,1.90094]
[1778223947164,53.04,79405.37,0.0,-0.99018,1e-05,1.90023]
[1778223948171,53.04,79400.45,0.0,-0.99021,1e-05,1.89444]
[1778223953206,53.04,79398.91,0.0,-0.99022,1e-05,1.89264]
[1778223954213,53.04,79394.8,0.0,-0.99025,1e-05,1.88782]
[1778223957235,53.04,79391.14,0.0,-0.99028,1e-05,1.88353]
[1778223959248,53.04,79387.43,0.0,-0.9903,1e-05,1.8792]
[1778223961262,53.04,79381.44,0.0,-0.99034,1e-05,1.87222]
[1778223963276,53.04,79377.57,0.0,-0.99037,1e-05,1.86772]
[1778223968311,53.04,79377.84,0.0,-0.99037,1e-05,1.86803]
[1778223973348,53.04,79374.62,0.0,-0.99039,1e-05,1.86429]
[1778223978384,53.04,79373.93,0.0,-0.99039,1e-05,1.86349]
[1778223981405,53.04,79367.4,0.0,-0.99044,1e-05,1.85593]
[1778223983419,53.04,79358.77,0.0,-0.99049,1e-05,1.84598]
[1778223985433,53.04,79357.1,0.0,-0.9905,1e-05,1.84406]
[1778223988455,53.04,79360.5,0.0,-0.99048,1e-05,1.84797]
[1778223992483,53.04,79365.82,0.0,-0.99045,1e-05,1.85271]
[1778223994594,53.04,79366.55,0.0,-0.99045,1e-05,1.85355]
[1778223994695,53.04,79366.08,0.0,-0.99045,1e-05,1.85301]
[1778223996511,53.04,79358.46,0.0,-0.9905,1e-05,1.84423]
[1778223998526,53.04,79357.71,0.0,-0.99051,1e-05,1.84337]
[1778224003561,53.04,79358.96,0.0,-0.9905,1e-05,1.8448]
[1778224005575,53.04,79364.61,0.0,-0.99046,1e-05,1.85131]
[1778224006582,53.04,79368.69,0.0,-0.99043,1e-05,1.85602]
[1778224011617,53.04,79367.18,0.0,-0.99044,1e-05,1.85428]
[1778224016653,53.04,79364.76,0.0,-0.99046,1e-05,1.85148]
[1778224020683,53.04,79360.62,0.0,-0.99049,1e-05,1.84671]
[1778224021689,53.04,79353.11,0.0,-0.99054,1e-05,1.83809]
[1778224022697,53.04,79348.37,0.0,-0.99057,1e-05,1.83266]
[1778224025718,53.04,79344.04,0.0,-0.9906,1e-05,1.82771]
[1778224028742,53.04,79331.99,0.0,-0.99068,1e-05,1.81399]
[1778224029748,53.04,79324.99,0.0,-0.99072,1e-05,1.80607]
[1778224030755,53.04,79322.23,0.0,-0.99074,1e-05,1.80295]
[1778224031762,53.04,79317.84,0.0,-0.99077,1e-05,1.798]
[1778224032769,53.04,79311.87,0.0,-0.99081,1e-05,1.79128]
[1778224033776,53.04,79301.62,0.0,-0.99087,1e-05,1.7798]
[1778224034783,53.04,79296.88,0.0,-0.9909,1e-05,1.77451]
[1778224036797,53.04,79293.52,0.0,-0.99093,1e-05,1.77076]
[1778224041832,53.04,79293.69,0.0,-0.99092,1e-05,1.77095]
[1778224042839,53.04,79297.98,0.0,-0.9909,1e-05,1.77573]
[1778224045860,53.04,79306.26,0.0,-0.99084,1e-05,1.78499]
[1778224047874,53.04,79309.31,0.0,-0.99082,1e-05,1.78841]
[1778224050876,53.04,79310.99,0.0,-0.99081,1e-05,1.79029]
[1778224052910,53.04,79318.31,0.0,-0.99077,1e-05,1.79715]
[1778224057944,53.04,79324.48,0.0,-0.99073,1e-05,1.80411]
[1778224060193,53.04,79325.3,0.0,-0.99073,1e-05,1.80504]
[1778224060294,53.04,79326.49,0.0,-0.99072,1e-05,1.80639]
[1778224061974,53.04,79330.88,0.0,-0.99069,1e-05,1.81136]
[1778224063989,53.04,79336.36,0.0,-0.99066,1e-05,1.81758]
[1778224066003,53.04,79339.59,0.0,-0.99063,1e-05,1.82125]
[1778224068018,53.04,79331.75,0.0,-0.99069,1e-05,1.81234]
[1778224069024,53.04,79332.46,0.0,-0.99068,1e-05,1.81315]
[1778224070191,53.04,79332.46,0.0,-0.99068,1e-05,1.81315]
[1778224073059,53.04,79347.61,0.0,-0.99058,1e-05,1.8304]
[1778224074063,53.04,79349.93,0.0,-0.99057,1e-05,1.83305]
[1778224075070,53.04,79355.6,0.0,-0.99053,1e-05,1.83955]
[1778224077084,53.04,79353.98,0.0,-0.99054,1e-05,1.83769]
[1778224078091,53.04,79349.6,0.0,-0.99057,1e-05,1.83267]
[1778224080024,53.04,79350.13,0.0,-0.99056,1e-05,1.83328]
[1778224085140,53.04,79351.61,0.0,-0.99056,1e-05,1.83498]
[1778224086582,53.04,79351.61,0.0,-0.99056,1e-05,1.83498]
[1778224092191,53.04,79335.97,0.0,-0.99066,1e-05,1.81713]
[1778224093198,53.04,79331.66,0.0,-0.99069,1e-05,1.81224]
[1778224094205,53.04,79327.82,0.0,-0.99071,1e-05,1.80789]
[1778224096219,53.04,79322.48,0.0,-0.99075,1e-05,1.80186]
[1778224101254,53.04,79323.29,0.0,-0.99074,1e-05,1.80277]
[1778224106289,53.04,79321.79,0.0,-0.99075,1e-05,1.80108]
[1778224107296,53.04,79328.69,0.0,-0.99071,1e-05,1.80888]
[1778224108303,53.04,79335.16,0.0,-0.99066,1e-05,1.81621]
[1778224109310,53.04,79341.48,0.0,-0.99062,1e-05,1.8234]
[1778224111324,53.04,79344.32,0.0,-0.99061,1e-05,1.82526]
[1778224116359,53.04,79341.26,0.0,-0.99063,1e-05,1.82177]
[1778224119422,53.04,79339.78,0.0,-0.99064,1e-05,1.82008]
[1778224119442,53.04,79339.79,0.0,-0.99064,1e-05,1.8201]
[1778224125422,53.04,79340.63,0.0,-0.99063,1e-05,1.82105]
[1778224129451,53.04,79344.93,0.0,-0.99061,1e-05,1.82595]
[1778224134487,53.04,79342.63,0.0,-0.99062,1e-05,1.82333]
[1778224137512,53.04,79335.59,0.0,-0.99067,1e-05,1.81532]
[1778224142548,53.04,79325.01,0.0,-0.99074,1e-05,1.80334]
[1778224144562,53.04,79323.54,0.0,-0.99075,1e-05,1.80168]
[1778224149601,53.04,79327.99,0.0,-0.99072,1e-05,1.80671]
[1778224150332,53.04,79327.99,0.0,-0.99072,1e-05,1.80671]
[1778224150653,53.04,79327.99,0.0,-0.99072,1e-05,1.80671]
[1778224150735,53.04,79328.79,0.0,-0.99071,1e-05,1.80761]
[1778224155643,53.04,79334.79,0.0,-0.99067,1e-05,1.81441]
[1778224160678,53.04,79335.8,0.0,-0.99067,1e-05,1.81556]
[1778224166720,53.04,79337.18,0.0,-0.99066,1e-05,1.81713]
[1778224170307,53.04,79339.11,0.0,-0.99064,1e-05,1.81932]
[1778224174776,53.04,79343.71,0.0,-0.99062,1e-05,1.82318]
[1778224177797,53.04,79346.65,0.0,-0.9906,1e-05,1.82653]
[1778224181825,53.04,79354.54,0.0,-0.99055,1e-05,1.83555]
[1778224183839,53.04,79373.02,0.0,-0.99043,1e-05,1.85682]
[1778224184847,53.04,79378.54,0.0,-0.99039,1e-05,1.86322]
[1778224187962,53.04,79379.47,0.0,-0.99038,1e-05,1.86429]
[1778224193909,53.04,79378.58,0.0,-0.99039,1e-05,1.86326]
[1778224196930,53.04,79383.02,0.0,-0.99036,1e-05,1.86842]
[1778224201965,53.04,79386.9,0.0,-0.99033,1e-05,1.87293]
[1778224206028,53.04,79387.01,0.0,-0.99033,1e-05,1.87306]
[1778224206064,53.04,79387.34,0.0,-0.99033,1e-05,1.87344]
[1778224212038,53.04,79388.07,0.0,-0.99033,1e-05,1.87429]
[1778224213045,53.04,79384.11,0.0,-0.99035,1e-05,1.86968]
[1778224218080,53.04,79384.62,0.0,-0.99035,1e-05,1.87028]
[1778224223115,53.04,79384.85,0.0,-0.99035,1e-05,1.87054]
[1778224226136,53.04,79379.19,0.0,-0.99039,1e-05,1.86397]
[1778224228152,53.04,79375.66,0.0,-0.99041,1e-05,1.85988]
[1778224233187,53.04,79375.07,0.0,-0.99042,1e-05,1.85779]
[1778224238222,53.04,79376.24,0.0,-0.99041,1e-05,1.85915]
[1778224243257,53.04,79377.65,0.0,-0.9904,1e-05,1.86078]
[1778224248292,53.04,79377.65,0.0,-0.9904,1e-05,1.86078]
[1778224253327,53.04,79376.12,0.0,-0.99041,1e-05,1.85901]
[1778224258362,53.04,79376.14,0.0,-0.99041,1e-05,1.85903]
[1778224263397,53.04,79362.92,0.0,-0.9905,1e-05,1.84378]
[1778224264404,53.04,79360.55,0.0,-0.99052,1e-05,1.84105]
[1778224269446,53.04,79361.85,0.0,-0.99051,1e-05,1.84255]
[1778224274481,53.04,79362.46,0.0,-0.9905,1e-05,1.84325]
[1778224276717,53.04,79362.02,0.0,-0.99051,1e-05,1.84274]
[1778224276763,53.04,79362.12,0.0,-0.99051,1e-05,1.84286]
[1778224280523,53.04,79368.13,0.0,-0.99047,1e-05,1.84978]
[1778224285558,53.04,79360.77,0.0,-0.99052,1e-05,1.84131]
[1778224287572,53.04,79359.27,0.0,-0.99053,1e-05,1.83958]
[1778224288579,53.04,79364.98,0.0,-0.99049,1e-05,1.84615]
[1778224293614,53.04,79366.26,0.0,-0.99049,1e-05,1.84622]
[1778224298650,53.04,79366.17,0.0,-0.99049,1e-05,1.84612]
[1778224301671,53.04,79369.77,0.0,-0.99046,1e-05,1.85027]
[1778224306706,53.04,79368.35,0.0,-0.99047,1e-05,1.84863]
[1778224307713,53.04,79373.19,0.0,-0.99044,1e-05,1.85422]
[1778224310734,53.04,79374.25,0.0,-0.99043,1e-05,1.85544]
[1778224312019,53.04,79374.25,0.0,-0.99043,1e-05,1.85544]
[1778224312113,53.04,79373.63,0.0,-0.99044,1e-05,1.85472]
[1778224317783,53.04,79373.55,0.0,-0.99044,1e-05,1.85463]
[1778224319797,53.04,79379.43,0.0,-0.9904,1e-05,1.86144]
[1778224321811,53.04,79384.99,0.0,-0.99036,1e-05,1.86789]
[1778224326846,53.04,79392.22,0.0,-0.99031,1e-05,1.87631]
[1778224327853,53.04,79392.39,0.0,-0.99031,1e-05,1.87651]
[1778224329857,53.04,79392.56,0.0,-0.99031,1e-05,1.8767]
[1778224334903,53.04,79394.65,0.0,-0.9903,1e-05,1.87914]
[1778224339938,53.04,79395.04,0.0,-0.99029,1e-05,1.8796]
[1778224344973,53.04,79395.51,0.0,-0.99029,1e-05,1.88015]
[1778224350008,53.04,79395.17,0.0,-0.99029,1e-05,1.87975]
[1778224355043,53.04,79397.53,0.0,-0.99028,1e-05,1.88109]
[1778224360078,53.04,79398.33,0.0,-0.99028,1e-05,1.88203]
[1778224366120,53.04,79396.95,0.0,-0.99029,1e-05,1.88041]
[1778224371155,53.04,79399.0,0.0,-0.99027,1e-05,1.88281]
[1778224376190,53.04,79399.58,0.0,-0.99027,1e-05,1.88349]
[1778224381225,53.04,79395.86,0.0,-0.99029,1e-05,1.87914]
[1778224386260,53.04,79391.72,0.0,-0.99032,1e-05,1.87431]
[1778224391295,53.04,79389.84,0.0,-0.99034,1e-05,1.87212]
[1778224396330,53.04,79383.89,0.0,-0.99038,1e-05,1.8652]
[1778224398344,53.04,79378.2,0.0,-0.99041,1e-05,1.85861]
[1778224403380,53.04,79377.99,0.0,-0.99041,1e-05,1.85836]
[1778224408414,53.04,79377.61,0.0,-0.99042,1e-05,1.85792]
[1778224410197,53.04,79377.61,0.0,-0.99042,1e-05,1.85792]
[1778224415463,53.04,79364.1,0.0,-0.99051,1e-05,1.84095]
[1778224416470,53.04,79361.99,0.0,-0.99053,1e-05,1.83852]
[1778224421506,53.04,79361.91,0.0,-0.99053,1e-05,1.83843]
[1778224426541,53.04,79360.44,0.0,-0.99054,1e-05,1.83675]
[1778224431576,53.04,79347.52,0.0,-0.99062,1e-05,1.82198]
[1778224432583,53.04,79344.5,0.0,-0.99064,1e-05,1.81854]
[1778224435604,53.04,79341.22,0.0,-0.99066,1e-05,1.81481]
[1778224436500,53.04,79341.22,0.0,-0.99066,1e-05,1.81481]
[1778224436601,53.04,79341.22,0.0,-0.99066,1e-05,1.81481]
[1778224441649,53.04,79343.84,0.0,-0.99065,1e-05,1.81779]
[1778224444670,53.04,79349.45,0.0,-0.99061,1e-05,1.82418]
[1778224446543,53.04,79350.31,0.0,-0.99061,1e-05,1.82516]
[1778224448724,53.04,79355.11,0.0,-0.99057,1e-05,1.83064]
[1778224453089,53.04,79356.01,0.0,-0.99057,1e-05,1.83167]
[1778224458794,53.04,79356.15,0.0,-0.99057,1e-05,1.83183]
[1778224461815,53.04,79351.71,0.0,-0.9906,1e-05,1.82676]
[1778224463830,53.04,79348.16,0.0,-0.99062,1e-05,1.82271]
[1778224468865,53.04,79348.36,0.0,-0.99062,1e-05,1.82293]
[1778224473905,53.04,79349.52,0.0,-0.99062,1e-05,1.82287]
[1778224474777,53.04,79349.52,0.0,-0.99062,1e-05,1.82287]
[1778224477933,53.04,79355.8,0.0,-0.99058,1e-05,1.83004]
[1778224482968,53.04,79355.06,0.0,-0.99058,1e-05,1.82919]
[1778224485989,53.04,79359.56,0.0,-0.99055,1e-05,1.83434]
[1778224491024,53.04,79359.62,0.0,-0.99055,1e-05,1.83441]
[1778224493038,53.04,79339.33,0.0,-0.99068,1e-05,1.81129]
[1778224494045,53.04,79321.3,0.0,-0.9908,1e-05,1.79093]
[1778224495057,53.04,79320.59,0.0,-0.99081,1e-05,1.79013]
[1778224497071,53.04,79315.14,0.0,-0.99084,1e-05,1.78402]
[1778224498078,53.04,79311.14,0.0,-0.99087,1e-05,1.77954]
[1778224503113,53.04,79308.2,0.0,-0.99089,1e-05,1.77626]
[1778224504120,53.04,79316.47,0.0,-0.99083,1e-05,1.78551]
[1778224505127,53.04,79321.72,0.0,-0.9908,1e-05,1.7914]
[1778224507141,53.04,79317.7,0.0,-0.99082,1e-05,1.78689]
[1778224508916,53.04,79316.28,0.0,-0.99083,1e-05,1.7853]
[1778224509155,53.04,79315.91,0.0,-0.99084,1e-05,1.78488]
[1778224514190,53.04,79319.57,0.0,-0.99081,1e-05,1.78899]
[1778224517211,53.04,79326.86,0.0,-0.99077,1e-05,1.79719]
[1778224519225,53.04,79329.31,0.0,-0.99075,1e-05,1.79995]
[1778224524260,53.04,79324.81,0.0,-0.99078,1e-05,1.79488]
[1778224526274,53.04,79322.43,0.0,-0.99079,1e-05,1.7922]
[1778224526941,53.04,79322.43,0.0,-0.99079,1e-05,1.7922]
[1778224527281,53.04,79322.85,0.0,-0.99079,1e-05,1.79267]
[1778224532316,53.04,79321.33,0.0,-0.99081,1e-05,1.7896]
[1778224537351,53.04,79319.96,0.0,-0.99082,1e-05,1.78806]
[1778224542386,53.04,79321.35,0.0,-0.99081,1e-05,1.78962]
[1778224547421,53.04,79321.25,0.0,-0.99081,1e-05,1.78951]
[1778224552456,53.04,79321.57,0.0,-0.99081,1e-05,1.78987]
[1778224553463,53.04,79325.14,0.0,-0.99078,1e-05,1.79388]
[1778224558498,53.04,79324.66,0.0,-0.99079,1e-05,1.79334]
[1778224563533,53.04,79321.33,0.0,-0.99081,1e-05,1.7896]
[1778224568568,53.04,79320.61,0.0,-0.99081,1e-05,1.78879]
[1778224573603,53.04,79318.76,0.0,-0.99082,1e-05,1.78671]
[1778224578638,53.04,79319.09,0.0,-0.99082,1e-05,1.78708]
[1778224581660,53.04,79312.82,0.0,-0.99086,1e-05,1.78006]
[1778224583673,53.04,79309.52,0.0,-0.99088,1e-05,1.77637]
[1778224585687,53.04,79313.06,0.0,-0.99086,1e-05,1.78033]
[1778224589085,53.04,79314.92,0.0,-0.99085,1e-05,1.78241]
[1778224591729,53.04,79322.5,0.0,-0.99081,1e-05,1.78954]
[1778224594750,53.04,79327.38,0.0,-0.99078,1e-05,1.79503]
[1778224595757,53.04,79332.4,0.0,-0.99074,1e-05,1.80069]
[1778224596768,53.04,79335.79,0.0,-0.99072,1e-05,1.80452]
[1778224597774,53.04,79349.73,0.0,-0.99063,1e-05,1.82034]
[1778224598781,53.04,79356.04,0.0,-0.99059,1e-05,1.82754]
[1778224603816,53.04,79354.86,0.0,-0.9906,1e-05,1.82619]
[1778224608851,53.04,79355.03,0.0,-0.9906,1e-05,1.82638]
[1778224613889,53.04,79354.26,0.0,-0.9906,1e-05,1.8255]
[1778224617921,53.04,79343.72,0.0,-0.99067,1e-05,1.81351]
[1778224619931,53.04,79337.55,0.0,-0.99071,1e-05,1.80651]
[1778224620929,53.04,79337.55,0.0,-0.99071,1e-05,1.80651]
[1778224626980,53.04,79335.85,0.0,-0.99072,1e-05,1.80459]
[1778224632016,53.04,79326.67,0.0,-0.99078,1e-05,1.79423]
[1778224634030,53.04,79325.25,0.0,-0.99079,1e-05,1.79263]
[1778224635787,53.04,79325.68,0.0,-0.99079,1e-05,1.79312]
[1778224641080,53.04,79320.13,0.0,-0.99082,1e-05,1.78688]
[1778224643094,53.04,79328.54,0.0,-0.99077,1e-05,1.79634]
[1778224648129,53.04,79328.37,0.0,-0.99077,1e-05,1.79615]
[1778224651150,53.04,79333.16,0.0,-0.99075,1e-05,1.80017]
[1778224653164,53.04,79337.57,0.0,-0.99072,1e-05,1.80516]
[1778224656185,53.04,79333.05,0.0,-0.99075,1e-05,1.80005]
[1778224657192,53.04,79327.59,0.0,-0.99078,1e-05,1.7939]
[1778224659206,53.04,79325.51,0.0,-0.99079,1e-05,1.79156]
[1778224664241,53.04,79326.41,0.0,-0.99079,1e-05,1.79257]
[1778224666255,53.04,79322.94,0.0,-0.99081,1e-05,1.78867]
[1778224671290,53.04,79320.8,0.0,-0.99083,1e-05,1.78627]
[1778224673304,53.04,79324.64,0.0,-0.9908,1e-05,1.79058]
[1778224674311,53.04,79330.43,0.0,-0.99076,1e-05,1.79709]
[1778224675318,53.04,79334.81,0.0,-0.99073,1e-05,1.80204]
[1778224676326,53.04,79338.89,0.0,-0.99071,1e-05,1.80665]
[1778224679346,53.04,79343.45,0.0,-0.99068,1e-05,1.81182]
[1778224681360,53.04,79347.27,0.0,-0.99065,1e-05,1.81616]
[1778224682367,53.04,79360.93,0.0,-0.99056,1e-05,1.83174]
[1778224683374,53.04,79364.05,0.0,-0.99054,1e-05,1.83531]
[1778224688409,53.04,79363.59,0.0,-0.99055,1e-05,1.83478]
[1778224688864,53.04,79363.59,0.0,-0.99055,1e-05,1.83478]
[1778224692437,53.04,79357.19,0.0,-0.99059,1e-05,1.82746]
[1778224693444,53.04,79351.58,0.0,-0.99062,1e-05,1.82106]
[1778224695458,53.04,79349.9,0.0,-0.99064,1e-05,1.81915]
[1778224696368,53.04,79349.9,0.0,-0.99064,1e-05,1.81915]
[1778224696465,53.04,79349.3,0.0,-0.99064,1e-05,1.81847]
[1778224699486,53.04,79344.24,0.0,-0.99067,1e-05,1.81271]
[1778224702507,53.04,79342.22,0.0,-0.99069,1e-05,1.81042]
[1778224703138,53.04,79342.22,0.0,-0.99069,1e-05,1.81042]
[1778224708550,53.04,79340.58,0.0,-0.9907,1e-05,1.80856]
[1778224711571,53.04,79343.13,0.0,-0.99069,1e-05,1.81007]
[1778224716608,53.04,79344.7,0.0,-0.99068,1e-05,1.81186]
[1778224721643,53.04,79345.28,0.0,-0.99067,1e-05,1.81251]
[1778224725671,53.04,79339.25,0.0,-0.99071,1e-05,1.80568]
[1778224730706,53.04,79337.6,0.0,-0.99072,1e-05,1.80381]
[1778224735741,53.04,79334.77,0.0,-0.99074,1e-05,1.80062]
[1778224738762,53.04,79325.38,0.0,-0.9908,1e-05,1.79004]
[1778224739769,53.04,79322.51,0.0,-0.99082,1e-05,1.78682]
[1778224741783,53.04,79335.48,0.0,-0.99074,1e-05,1.80142]
[1778224742790,53.04,79336.49,0.0,-0.99073,1e-05,1.80256]
[1778224745811,53.04,79340.96,0.0,-0.9907,1e-05,1.80762]
[1778224750846,53.04,79340.95,0.0,-0.9907,1e-05,1.8076]
[1778224752860,53.04,79348.27,0.0,-0.99065,1e-05,1.81591]
[1778224754874,53.04,79351.18,0.0,-0.99063,1e-05,1.81922]
[1778224756594,53.04,79351.18,0.0,-0.99063,1e-05,1.81922]
[1778224756888,53.04,79350.25,0.0,-0.99064,1e-05,1.81816]
[1778224758902,53.04,79345.22,0.0,-0.99067,1e-05,1.81245]
[1778224760994,53.04,79344.84,0.0,-0.99068,1e-05,1.81201]
[1778224767965,53.04,79343.22,0.0,-0.99069,1e-05,1.81018]
[1778224773400,53.04,79342.61,0.0,-0.9907,1e-05,1.80811]
[1778224777028,53.04,79336.04,0.0,-0.99074,1e-05,1.80068]
[1778224780049,53.04,79333.17,0.0,-0.99076,1e-05,1.79744]
[1778224785084,53.04,79335.17,0.0,-0.99075,1e-05,1.79969]
[1778224790119,53.04,79331.55,0.0,-0.99077,1e-05,1.79561]
[1778224795154,53.04,79327.35,0.0,-0.9908,1e-05,1.79089]
[1778224800189,53.04,79329.8,0.0,-0.99078,1e-05,1.79364]
[1778224801196,53.04,79324.69,0.0,-0.99081,1e-05,1.7879]
[1778224804217,53.04,79331.44,0.0,-0.99077,1e-05,1.79549]
[1778224805224,53.04,79340.49,0.0,-0.99071,1e-05,1.80571]
[1778224807238,53.04,79348.09,0.0,-0.99066,1e-05,1.81432]
[1778224809252,53.04,79350.49,0.0,-0.99065,1e-05,1.81705]
[1778224812273,53.04,79354.85,0.0,-0.99062,1e-05,1.82202]
[1778224815639,53.04,79356.54,0.0,-0.99061,1e-05,1.82394]
[1778224822351,53.04,79356.09,0.0,-0.99061,1e-05,1.82343]
[1778224827386,53.04,79361.83,0.0,-0.99057,1e-05,1.82999]
[1778224829400,53.04,79369.15,0.0,-0.99052,1e-05,1.83837]
[1778224830407,53.04,79378.55,0.0,-0.99046,1e-05,1.84919]
[1778224831414,53.04,79377.74,0.0,-0.99047,1e-05,1.84686]
[1778224836450,53.04,79374.17,0.0,-0.9905,1e-05,1.84275]
[1778224839471,53.04,79366.7,0.0,-0.99055,1e-05,1.83417]
[1778224841485,53.04,79361.93,0.0,-0.99058,1e-05,1.82871]
[1778224842239,53.04,79361.93,0.0,-0.99058,1e-05,1.82871]
[1778224845663,53.04,79358.98,0.0,-0.9906,1e-05,1.82534]
[1778224845755,53.04,79357.3,0.0,-0.99061,1e-05,1.82342]
[1778224851555,53.04,79354.58,0.0,-0.99063,1e-05,1.82032]
[1778224856590,53.04,79357.94,0.0,-0.9906,1e-05,1.82415]
[1778224857421,53.04,79357.94,0.0,-0.9906,1e-05,1.82415]
[1778224857597,53.04,79357.81,0.0,-0.9906,1e-05,1.824]
[1778224862632,53.04,79358.28,0.0,-0.9906,1e-05,1.82454]
[1778224867667,53.04,79356.96,0.0,-0.99061,1e-05,1.82303]
[1778224872702,53.04,79357.22,0.0,-0.99061,1e-05,1.82333]
[1778224879751,53.04,79357.12,0.0,-0.99061,1e-05,1.82322]
[1778224881765,53.04,79347.85,0.0,-0.99067,1e-05,1.81267]
[1778224882772,53.04,79345.83,0.0,-0.99068,1e-05,1.81038]
[1778224883779,53.04,79336.07,0.0,-0.99075,1e-05,1.79933]
[1778224884786,53.04,79337.56,0.0,-0.99074,1e-05,1.80102]
[1778224886800,53.04,79331.74,0.0,-0.99077,1e-05,1.79445]
[1778224891835,53.04,79340.89,0.0,-0.99072,1e-05,1.8034]
[1778224892842,53.04,79342.19,0.0,-0.99071,1e-05,1.80487]
[1778224893849,53.04,79345.91,0.0,-0.99069,1e-05,1.80909]
[1778224895698,53.04,79345.91,0.0,-0.99069,1e-05,1.80909]
[1778224895734,53.04,79349.2,0.0,-0.99067,1e-05,1.81282]
[1778224895863,53.04,79352.59,0.0,-0.99065,1e-05,1.81667]
[1778224896870,53.04,79346.83,0.0,-0.99068,1e-05,1.81013]
[1778224897877,53.04,79342.35,0.0,-0.99071,1e-05,1.80505]
[1778224899591,53.04,79342.35,0.0,-0.99071,1e-05,1.80505]
[1778224899665,53.04,79340.35,0.0,-0.99073,1e-05,1.80279]
[1778224904926,53.04,79341.16,0.0,-0.99072,1e-05,1.80371]
[1778224909961,53.04,79340.74,0.0,-0.99072,1e-05,1.80323]
[1778224912982,53.04,79345.45,0.0,-0.99069,1e-05,1.80856]
[1778224918017,53.04,79352.55,0.0,-0.99065,1e-05,1.81663]
[1778224923052,53.04,79350.43,0.0,-0.99066,1e-05,1.81422]
[1778224928087,53.04,79349.25,0.0,-0.99067,1e-05,1.81288]
[1778224929345,53.04,79349.25,0.0,-0.99067,1e-05,1.81288]
[1778224932117,53.04,79343.82,0.0,-0.9907,1e-05,1.80672]
[1778224933126,53.04,79338.78,0.0,-0.99074,1e-05,1.80102]
[1778224937154,53.04,79328.37,0.0,-0.9908,1e-05,1.78929]
[1778224938161,53.04,79327.37,0.0,-0.99081,1e-05,1.78817]
[1778224939563,53.04,79327.37,0.0,-0.99081,1e-05,1.78817]
[1778224945210,53.04,79326.74,0.0,-0.99081,1e-05,1.78746]
[1778224946217,53.04,79323.0,0.0,-0.99084,1e-05,1.78327]
[1778224951252,53.04,79320.45,0.0,-0.99086,1e-05,1.77905]
[1778224955280,53.04,79313.01,0.0,-0.99091,1e-05,1.77074]
[1778224958301,53.04,79310.05,0.0,-0.99093,1e-05,1.76745]
[1778224963336,53.04,79309.82,0.0,-0.99093,1e-05,1.76719]
[1778224964343,53.04,79323.19,0.0,-0.99084,1e-05,1.78211]
[1778224966357,53.04,79324.03,0.0,-0.99084,1e-05,1.78305]
[1778224967405,53.04,79324.03,0.0,-0.99084,1e-05,1.78305]
[1778224973409,53.04,79324.17,0.0,-0.99084,1e-05,1.78321]
[1778224976430,53.04,79317.51,0.0,-0.99088,1e-05,1.77576]
[1778224978247,53.04,79316.71,0.0,-0.99089,1e-05,1.77487]
[1778224980459,53.04,79308.75,0.0,-0.99094,1e-05,1.766]
[1778224981466,53.04,79303.24,0.0,-0.99097,1e-05,1.75988]
[1778224983480,53.04,79310.02,0.0,-0.99093,1e-05,1.76741]
[1778224984487,53.04,79312.94,0.0,-0.99091,1e-05,1.77066]
[1778224989522,53.04,79310.8,0.0,-0.99092,1e-05,1.76828]
[1778224993550,53.04,79306.89,0.0,-0.99095,1e-05,1.76393]
[1778224994557,53.04,79303.11,0.0,-0.99097,1e-05,1.75974]
[1778224997578,53.04,79299.73,0.0,-0.99099,1e-05,1.75599]
[1778225002613,53.04,79299.96,0.0,-0.99099,1e-05,1.75625]
[1778225007648,53.04,79302.71,0.0,-0.99097,1e-05,1.7593]
[1778225012683,53.04,79301.96,0.0,-0.99099,1e-05,1.75711]
[1778225017723,53.04,79301.92,0.0,-0.99099,1e-05,1.75707]
[1778225022758,53.04,79301.25,0.0,-0.99099,1e-05,1.75632]
[1778225025779,53.04,79305.66,0.0,-0.99096,1e-05,1.76121]
[1778225030814,53.04,79304.68,0.0,-0.99097,1e-05,1.76013]
[1778225035849,53.04,79302.67,0.0,-0.99098,1e-05,1.7579]
[1778225040884,53.04,79300.96,0.0,-0.99099,1e-05,1.756]
[1778225045919,53.04,79297.66,0.0,-0.99101,1e-05,1.75235]
[1778225050954,53.04,79290.52,0.0,-0.99106,1e-05,1.74448]
[1778225051961,53.04,79282.22,0.0,-0.99111,1e-05,1.73536]
[1778225052968,53.04,79279.69,0.0,-0.99113,1e-05,1.73259]
[1778225054982,53.04,79276.23,0.0,-0.99115,1e-05,1.72881]
[1778225060396,53.04,79275.77,0.0,-0.99115,1e-05,1.7283]
[1778225061397,53.04,79276.44,0.0,-0.99115,1e-05,1.72903]
[1778225061489,53.04,79276.25,0.0,-0.99115,1e-05,1.72883]
[1778225066062,53.04,79272.55,0.0,-0.99117,1e-05,1.72479]
[1778225071097,53.04,79271.83,0.0,-0.99118,1e-05,1.72267]
[1778225076132,53.04,79271.61,0.0,-0.99118,1e-05,1.72243]
[1778225078146,53.04,79277.71,0.0,-0.99115,1e-05,1.72909]
[1778225080160,53.04,79278.76,0.0,-0.99114,1e-05,1.73023]
[1778225085195,53.04,79280.25,0.0,-0.99113,1e-05,1.73186]
[1778225090230,53.04,79278.62,0.0,-0.99114,1e-05,1.73008]
[1778225093136,53.04,79279.6,0.0,-0.99113,1e-05,1.73115]
[1778225098286,53.04,79274.92,0.0,-0.99116,1e-05,1.72604]
[1778225103752,53.04,79274.23,0.0,-0.99117,1e-05,1.72528]
[1778225109364,53.04,79273.41,0.0,-0.99117,1e-05,1.72439]
[1778225112385,53.04,79269.74,0.0,-0.9912,1e-05,1.72039]
[1778225117421,53.04,79269.22,0.0,-0.9912,1e-05,1.71982]
[1778225123042,53.04,79268.36,0.0,-0.9912,1e-05,1.71889]
[1778225125477,53.04,79263.83,0.0,-0.99123,1e-05,1.71397]
[1778225128498,53.04,79260.42,0.0,-0.99125,1e-05,1.71027]
[1778225132527,53.04,79254.74,0.0,-0.9913,1e-05,1.7028]
[1778225133534,53.04,79244.77,0.0,-0.99136,1e-05,1.69206]
[1778225135548,53.04,79246.51,0.0,-0.99135,1e-05,1.69393]
[1778225136555,53.04,79252.59,0.0,-0.99131,1e-05,1.70048]
[1778225138569,53.04,79254.67,0.0,-0.9913,1e-05,1.70272]
[1778225139576,53.04,79249.11,0.0,-0.99133,1e-05,1.69673]
[1778225142246,53.04,79247.83,0.0,-0.99134,1e-05,1.69535]
[1778225144611,53.04,79256.77,0.0,-0.99128,1e-05,1.70499]
[1778225145618,53.04,79258.04,0.0,-0.99127,1e-05,1.70637]
[1778225150653,53.04,79256.25,0.0,-0.99129,1e-05,1.70443]
[1778225155688,53.04,79254.79,0.0,-0.9913,1e-05,1.70285]
[1778225160723,53.04,79252.4,0.0,-0.99131,1e-05,1.70027]
[1778225161730,53.04,79248.76,0.0,-0.99133,1e-05,1.69635]
[1778225162737,53.04,79260.31,0.0,-0.99126,1e-05,1.70882]
[1778225163744,53.04,79262.16,0.0,-0.99125,1e-05,1.71083]
[1778225165758,53.04,79255.15,0.0,-0.99129,1e-05,1.70324]
[1778225166765,53.04,79251.93,0.0,-0.99131,1e-05,1.69977]
[1778225171800,53.04,79251.46,0.0,-0.99132,1e-05,1.69926]
[1778225173815,53.04,79247.27,0.0,-0.99134,1e-05,1.69475]
[1778225175830,53.04,79243.95,0.0,-0.99136,1e-05,1.69118]
[1778225177970,53.04,79244.07,0.0,-0.99136,1e-05,1.69131]
[1778225178071,53.04,79243.62,0.0,-0.99136,1e-05,1.69083]
[1778225183887,53.04,79242.46,0.0,-0.99137,1e-05,1.68958]
[1778225188928,53.04,79241.95,0.0,-0.99137,1e-05,1.68903]
[1778225193964,53.04,79242.38,0.0,-0.99138,1e-05,1.68818]
[1778225198999,53.04,79243.64,0.0,-0.99137,1e-05,1.68953]
[1778225203027,53.04,79249.79,0.0,-0.99133,1e-05,1.69614]
[1778225205041,53.04,79256.57,0.0,-0.99129,1e-05,1.70345]
[1778225210076,53.04,79257.32,0.0,-0.99129,1e-05,1.70426]
[1778225211083,53.04,79262.78,0.0,-0.99125,1e-05,1.71017]
[1778225215116,53.04,79261.71,0.0,-0.99126,1e-05,1.70901]
[1778225219698,53.04,79261.27,0.0,-0.99126,1e-05,1.70853]
[1778225220149,53.04,79261.09,0.0,-0.99126,1e-05,1.70834]
[1778225225184,53.04,79259.26,0.0,-0.99127,1e-05,1.70636]
[1778225228205,53.04,79262.51,0.0,-0.99125,1e-05,1.70988]
[1778225229212,53.04,79266.27,0.0,-0.99123,1e-05,1.71396]
[1778225230222,53.04,79271.9,0.0,-0.9912,1e-05,1.72008]
[1778225232236,53.04,79273.82,0.0,-0.99118,1e-05,1.72217]
[1778225233241,53.04,79270.19,0.0,-0.99121,1e-05,1.71821]
[1778225235255,53.04,79264.07,0.0,-0.99124,1e-05,1.71157]
[1778225238276,53.04,79268.81,0.0,-0.99121,1e-05,1.71671]
[1778225239764,53.04,79268.81,0.0,-0.99121,1e-05,1.71671]
[1778225242304,53.04,79277.06,0.0,-0.99116,1e-05,1.7257]
[1778225244318,53.04,79281.45,0.0,-0.99114,1e-05,1.7305]
[1778225247339,53.04,79286.71,0.0,-0.9911,1e-05,1.73626]
[1778225252374,53.04,79286.37,0.0,-0.99112,1e-05,1.7329]
[1778225260430,53.0,79286.89,0.0,-0.99116,1e-05,1.72693]
[1778225265466,52.98,79287.78,0.0,-0.99117,1e-05,1.72386]
[1778225270500,52.96,79285.85,0.0,-0.99121,1e-05,1.71776]
[1778225276542,52.93,79285.82,0.0,-0.99124,1e-05,1.71299]
[1778225281577,52.91,79286.07,0.0,-0.99126,1e-05,1.70936]
[1778225286612,52.89,79286.77,0.0,-0.99128,1e-05,1.70626]
[1778225288626,52.88,79290.27,0.0,-0.99126,1e-05,1.70852]
[1778225293661,52.86,79287.26,0.0,-0.99131,1e-05,1.70141]
[1778225298696,52.84,79285.33,0.0,-0.99134,1e-05,1.69557]
[1778225303731,52.82,79288.51,0.0,-0.99134,1e-05,1.69531]
[1778225304738,52.82,79296.2,0.0,-0.9913,1e-05,1.7029]
[1778225305745,52.82,79300.74,0.0,-0.99127,1e-05,1.70782]
[1778225306752,52.82,79299.21,0.0,-0.99128,1e-05,1.70616]
[1778225311787,52.82,79298.7,0.0,-0.99129,1e-05,1.70428]
[1778225316822,52.82,79295.24,0.0,-0.99131,1e-05,1.70053]
[1778225317829,52.82,79289.92,0.0,-0.99134,1e-05,1.69478]
[1778225319843,52.82,79286.41,0.0,-0.99136,1e-05,1.69099]
[1778225324878,52.82,79284.59,0.0,-0.99138,1e-05,1.68903]
[1778225329913,52.8,79287.72,0.0,-0.99137,1e-05,1.68952]
[1778225334948,52.78,79294.33,0.0,-0.99135,1e-05,1.69309]
[1778225336962,52.77,79297.26,0.0,-0.99134,1e-05,1.69481]
[1778225341997,52.76,79299.66,0.0,-0.99135,1e-05,1.69379]
[1778225347129,52.74,79300.95,0.0,-0.99136,1e-05,1.69229]
[1778225347177,52.74,79300.93,0.0,-0.99136,1e-05,1.69155]
[1778225353074,52.71,79300.44,0.0,-0.99139,1e-05,1.68673]
[1778225358109,52.69,79300.44,0.0,-0.99141,1e-05,1.68319]
[1778225363144,52.67,79300.01,0.0,-0.99143,1e-05,1.67922]
[1778225365158,52.67,79304.91,0.0,-0.99141,1e-05,1.6831]
[1778225367172,52.66,79306.19,0.0,-0.99141,1e-05,1.68306]
[1778225370193,52.65,79309.98,0.0,-0.9914,1e-05,1.68503]
[1778225375228,52.63,79311.89,0.0,-0.99142,1e-05,1.68225]
[1778225380263,52.61,79315.25,0.0,-0.99142,1e-05,1.68236]
[1778225381270,52.61,79318.65,0.0,-0.9914,1e-05,1.68532]
[1778225384291,52.59,79327.23,0.0,-0.99136,1e-05,1.69246]
[1778225385298,52.59,79328.49,0.0,-0.99136,1e-05,1.6931]
[1778225387471,52.58,79330.83,0.0,-0.99135,1e-05,1.69417]
[1778225393354,52.56,79333.17,0.0,-0.99136,1e-05,1.69232]
[1778225396375,52.55,79336.83,0.0,-0.99135,1e-05,1.69411]
[1778225399346,52.54,79336.77,0.0,-0.99136,1e-05,1.69331]
[1778225399384,52.54,79336.77,0.0,-0.99136,1e-05,1.69185]
[1778225402419,52.52,79347.45,0.0,-0.99131,1e-05,1.70127]
[1778225403426,52.52,79342.94,0.0,-0.99134,1e-05,1.69563]
[1778225408461,52.5,79348.28,0.0,-0.99133,1e-05,1.6978]
[1778225413496,52.48,79348.82,0.0,-0.99135,1e-05,1.69473]
[1778225415510,52.47,79354.34,0.0,-0.99132,1e-05,1.69929]
[1778225417524,52.47,79357.7,0.0,-0.99131,1e-05,1.70149]
[1778225420545,52.45,79361.65,0.0,-0.9913,1e-05,1.7036]
[1778225421552,52.45,79371.13,0.0,-0.99124,1e-05,1.71323]
[1778225422559,52.45,79373.8,0.0,-0.99123,1e-05,1.7154]
[1778225425369,52.44,79376.19,0.0,-0.99122,1e-05,1.71727]
[1778225427594,52.43,79380.82,0.0,-0.99121,1e-05,1.71931]
[1778225434643,52.4,79382.58,0.0,-0.99124,1e-05,1.71459]
[1778225436658,52.39,79390.06,0.0,-0.9912,1e-05,1.72131]
[1778225437664,52.39,79388.33,0.0,-0.99121,1e-05,1.71864]
[1778225442700,52.26,79391.07,0.0,-0.99134,1e-05,1.69791]
[1778225444714,52.18,79395.93,0.0,-0.99139,1e-05,1.68904]
[1778225445721,52.15,79399.97,0.0,-0.9914,1e-05,1.68649]
[1778225449223,52.07,79400.49,0.0,-0.99148,1e-05,1.67344]
[1778225449252,52.07,79396.26,0.0,-0.99151,1e-05,1.66755]
[1778225451856,52.06,79395.18,0.0,-0.99152,1e-05,1.66573]
[1778225451957,52.06,79395.87,0.0,-0.99153,1e-05,1.66516]
[1778225457805,52.04,79401.73,0.0,-0.99151,1e-05,1.66822]
[1778225461833,52.02,79398.4,0.0,-0.99154,1e-05,1.66201]
[1778225466868,52.01,79399.03,0.0,-0.99156,1e-05,1.65948]
[1778225471903,51.99,79400.74,0.0,-0.99157,1e-05,1.65812]
[1778225477946,51.97,79401.64,0.0,-0.99158,1e-05,1.65528]
[1778225480967,51.96,79408.82,0.0,-0.99155,1e-05,1.66111]
[1778225481974,51.96,79413.79,0.0,-0.99152,1e-05,1.66585]
[1778225482981,51.95,79412.79,0.0,-0.99154,1e-05,1.66348]
[1778225488017,51.93,79413.73,0.0,-0.99155,1e-05,1.66128]
[1778225493003,51.92,79414.4,0.0,-0.99156,1e-05,1.65879]
[1778225495504,51.91,79414.6,0.0,-0.99158,1e-05,1.65649]
[1778225496073,51.9,79414.8,0.0,-0.99158,1e-05,1.65608]
[1778225501108,51.89,79417.99,0.0,-0.99158,1e-05,1.65641]
[1778225503122,51.88,79427.11,0.0,-0.99153,1e-05,1.665]
[1778225504129,51.88,79432.95,0.0,-0.9915,1e-05,1.67069]
[1778225506143,51.87,79433.38,0.0,-0.9915,1e-05,1.66986]
[1778225511178,51.85,79433.56,0.0,-0.99152,1e-05,1.66685]
[1778225512187,51.85,79437.17,0.0,-0.9915,1e-05,1.67013]
[1778225514200,51.84,79440.55,0.0,-0.99149,1e-05,1.67252]
[1778225517221,51.83,79444.16,0.0,-0.99148,1e-05,1.67451]
[1778225522256,51.82,79450.31,0.0,-0.99146,1e-05,1.67798]
[1778225527291,51.8,79452.03,0.0,-0.99147,1e-05,1.67659]
[1778225532326,51.78,79454.85,0.0,-0.99147,1e-05,1.67641]
[1778225537361,51.76,79457.78,0.0,-0.99147,1e-05,1.67636]
[1778225541390,51.72,79465.06,0.0,-0.99147,1e-05,1.67591]
[1778225544411,51.62,79467.32,0.0,-0.99157,1e-05,1.65952]
[1778225547432,51.55,79473.42,0.0,-0.9916,1e-05,1.65352]
[1778225552467,51.43,79472.1,0.0,-0.99175,1e-05,1.62733]
[1778225554485,51.42,79453.89,0.0,-0.99187,1e-05,1.60688]
[1778225555491,51.42,79447.73,0.0,-0.99191,1e-05,1.59987]
[1778225556498,51.41,79452.75,0.0,-0.99188,1e-05,1.60469]
[1778225559519,51.41,79455.19,0.0,-0.99187,1e-05,1.6058]
[1778225562540,51.4,79464.41,0.0,-0.99183,1e-05,1.61411]
[1778225563547,51.4,79467.31,0.0,-0.99181,1e-05,1.61669]
[1778225564554,51.39,79471.09,0.0,-0.99179,1e-05,1.62021]
[1778225565561,51.39,79467.48,0.0,-0.99182,1e-05,1.61584]
[1778225568055,51.39,79467.21,0.0,-0.99182,1e-05,1.61504]
[1778225568128,51.38,79466.66,0.0,-0.99183,1e-05,1.61344]
[1778225572251,51.38,79468.92,0.0,-0.99182,1e-05,1.61484]
[1778225577647,51.36,79469.25,0.0,-0.99184,1e-05,1.61171]
[1778225581675,51.35,79472.67,0.0,-0.99183,1e-05,1.61339]
[1778225586710,51.33,79472.29,0.0,-0.99185,1e-05,1.61052]
[1778225587717,51.33,79475.6,0.0,-0.99183,1e-05,1.61355]
[1778225591745,51.32,79479.73,0.0,-0.99182,1e-05,1.61596]
[1778225596780,51.31,79482.49,0.0,-0.99182,1e-05,1.6164]
[1778225601815,51.29,79488.01,0.0,-0.9918,1e-05,1.61979]
[1778225606851,51.28,79486.84,0.0,-0.99182,1e-05,1.61602]
[1778225611885,51.27,79483.36,0.0,-0.99186,1e-05,1.60855]
[1778225616920,51.25,79474.85,0.0,-0.99193,1e-05,1.59711]
[1778225617927,51.25,79474.14,0.0,-0.99193,1e-05,1.5959]
[1778225624976,51.23,79474.27,0.0,-0.99195,1e-05,1.59287]
[1778225632025,51.22,79474.46,0.0,-0.99197,1e-05,1.59003]
[1778225633032,51.21,79479.51,0.0,-0.99194,1e-05,1.59493]
[1778225634039,51.21,79486.34,0.0,-0.9919,1e-05,1.60174]
[1778225636053,51.21,79485.97,0.0,-0.99191,1e-05,1.60046]
[1778225641091,51.2,79489.68,0.0,-0.9919,1e-05,1.60217]
[1778225645654,51.19,79491.73,0.0,-0.99189,1e-05,1.603]
[1778225646126,51.18,79492.18,0.0,-0.9919,1e-05,1.60256]
[1778225651161,51.17,79493.05,0.0,-0.99191,1e-05,1.60076]
[1778225656196,51.16,79493.0,0.0,-0.99192,1e-05,1.59843]
[1778225661231,51.14,79492.77,0.0,-0.99193,1e-05,1.59593]
[1778225666280,51.13,79490.53,0.0,-0.99196,1e-05,1.59132]
[1778225671305,51.12,79490.52,0.0,-0.99198,1e-05,1.58785]
[1778225676340,51.11,79491.81,0.0,-0.99198,1e-05,1.58703]
[1778225678355,51.1,79484.14,0.0,-0.99203,1e-05,1.57809]
[1778225679362,51.1,79479.89,0.0,-0.99206,1e-05,1.57321]
[1778225684447,51.09,79480.32,0.0,-0.99207,1e-05,1.57202]
[1778225684548,51.09,79480.32,0.0,-0.99207,1e-05,1.57161]
[1778225690443,51.08,79480.05,0.0,-0.99209,1e-05,1.56889]
[1778225695478,51.06,79479.58,0.0,-0.9921,1e-05,1.56638]
[1778225700513,51.05,79479.64,0.0,-0.99211,1e-05,1.56444]
[1778225705548,51.04,79478.61,0.0,-0.99213,1e-05,1.56137]
[1778225710583,51.03,79477.71,0.0,-0.99215,1e-05,1.55847]
[1778225716625,51.02,79477.28,0.0,-0.99216,1e-05,1.55575]
[1778225721660,51.01,79478.43,0.0,-0.99217,1e-05,1.55512]
[1778225724681,51.0,79483.74,0.0,-0.99214,1e-05,1.55956]
[1778225726695,51.0,79489.87,0.0,-0.99211,1e-05,1.56521]
[1778225729716,50.99,79494.6,0.0,-0.99209,1e-05,1.56902]
[1778225731730,50.99,79498.2,0.0,-0.99208,1e-05,1.57075]
[1778225733744,50.98,79492.54,0.0,-0.99211,1e-05,1.56405]
[1778225736989,50.98,79491.18,0.0,-0.99213,1e-05,1.56187]
[1778225737342,50.98,79491.18,0.0,-0.99213,1e-05,1.56187]
[1778225737435,50.98,79490.56,0.0,-0.99214,1e-05,1.56047]
[1778225740794,50.97,79495.93,0.0,-0.99211,1e-05,1.56494]
[1778225742036,50.97,79495.93,0.0,-0.99211,1e-05,1.56494]
[1778225747843,50.96,79496.51,0.0,-0.99212,1e-05,1.56287]
[1778225752878,50.94,79500.64,0.0,-0.99211,1e-05,1.56528]
[1778225757913,50.93,79500.94,0.0,-0.99212,1e-05,1.56368]
[1778225759637,50.93,79500.94,0.0,-0.99212,1e-05,1.56368]
[1778225764962,50.92,79503.26,0.0,-0.99212,1e-05,1.56344]
[1778225769998,50.91,79499.73,0.0,-0.99215,1e-05,1.55786]
[1778225771004,50.91,79494.16,0.0,-0.99219,1e-05,1.5517]
[1778225777048,50.9,79495.14,0.0,-0.99219,1e-05,1.55058]
[1778225782355,50.89,79492.98,0.0,-0.99221,1e-05,1.54693]
[1778225789132,50.87,79490.07,0.0,-0.99225,1e-05,1.54117]
[1778225794167,50.86,79490.92,0.0,-0.99226,1e-05,1.53913]
[1778225799202,50.85,79490.84,0.0,-0.99227,1e-05,1.53737]
[1778225805244,50.84,79490.46,0.0,-0.99228,1e-05,1.53499]
[1778225808265,50.84,79496.46,0.0,-0.99225,1e-05,1.5402]
[1778225809272,50.84,79500.78,0.0,-0.99223,1e-05,1.54434]
[1778225811286,50.83,79503.33,0.0,-0.99222,1e-05,1.5463]
[1778225813300,50.83,79506.84,0.0,-0.9922,1e-05,1.54925]
[1778225818335,50.82,79507.81,0.0,-0.9922,1e-05,1.5485]
[1778225822365,50.81,79512.57,0.0,-0.99219,1e-05,1.55169]
[1778225823372,50.81,79516.13,0.0,-0.99217,1e-05,1.55505]
[1778225829414,50.79,79518.64,0.0,-0.99217,1e-05,1.5555]
[1778225835456,50.78,79518.96,0.0,-0.99218,1e-05,1.5537]
[1778225840491,50.77,79519.13,0.0,-0.99219,1e-05,1.55212]
[1778225845526,50.76,79519.36,0.0,-0.99219,1e-05,1.55063]
[1778225850561,50.75,79522.37,0.0,-0.99219,1e-05,1.55206]
[1778225855596,50.75,79523.52,0.0,-0.9922,1e-05,1.55031]
[1778225861638,50.73,79523.12,0.0,-0.99221,1e-05,1.54788]
[1778225866001,50.73,79523.12,0.0,-0.99221,1e-05,1.54788]
[1778225866102,50.73,79523.12,0.0,-0.99222,1e-05,1.54655]
[1778225871708,50.72,79522.8,0.0,-0.99223,1e-05,1.54425]
[1778225876743,50.71,79523.39,0.0,-0.99224,1e-05,1.54323]
[1778225885806,50.69,79523.41,0.0,-0.99225,1e-05,1.54037]
[1778225891849,50.68,79523.54,0.0,-0.99226,1e-05,1.53863]
[1778225896884,50.67,79521.81,0.0,-0.99228,1e-05,1.5353]
[1778225899905,50.67,79516.5,0.0,-0.99232,1e-05,1.52891]
[1778225906956,50.66,79515.13,0.0,-0.99234,1e-05,1.5255]
[1778225911991,50.65,79515.06,0.0,-0.99235,1e-05,1.52279]
[1778225914005,50.65,79519.34,0.0,-0.99233,1e-05,1.52663]
[1778225919040,50.64,79520.49,0.0,-0.99233,1e-05,1.52638]
[1778225931124,50.62,79521.89,0.0,-0.99234,1e-05,1.52444]
[1778225939180,50.61,79522.48,0.0,-0.99235,1e-05,1.52283]
[1778225944215,50.6,79524.97,0.0,-0.99234,1e-05,1.52403]
[1778225949250,50.59,79523.66,0.0,-0.99236,1e-05,1.52132]
[1778225955293,50.58,79524.54,0.0,-0.99236,1e-05,1.52061]
[1778225960328,50.57,79524.25,0.0,-0.99237,1e-05,1.51899]
[1778225965363,50.57,79524.46,0.0,-0.99238,1e-05,1.5179]
[1778225967377,50.56,79521.0,0.0,-0.9924,1e-05,1.51383]
[1778225972412,50.53,79518.15,0.0,-0.99246,1e-05,1.50408]
[1778225977448,50.5,79516.02,0.0,-0.9925,1e-05,1.49671]
[1778225982483,50.47,79516.32,0.0,-0.99254,1e-05,1.49017]
[1778225988525,50.46,79516.8,0.0,-0.99254,1e-05,1.48921]
[1778225999603,50.45,79518.56,0.0,-0.99254,1e-05,1.48871]
[1778226009676,50.43,79518.65,0.0,-0.99255,1e-05,1.48677]
[1778226015718,50.43,79518.88,0.0,-0.99256,1e-05,1.4858]
[1778226021760,50.42,79519.31,0.0,-0.99256,1e-05,1.48504]
[1778226026795,50.41,79519.46,0.0,-0.99257,1e-05,1.48421]
[1778226031830,50.41,79522.17,0.0,-0.99257,1e-05,1.48477]
[1778226036865,50.4,79523.77,0.0,-0.99256,1e-05,1.4854]
[1778226042907,50.4,79525.23,0.0,-0.99256,1e-05,1.48569]
[1778226047943,50.39,79525.28,0.0,-0.99257,1e-05,1.48477]
[1778226049964,50.39,79531.19,0.0,-0.99253,1e-05,1.49037]
[1778226050970,50.39,79545.56,0.0,-0.99245,1e-05,1.50501]
[1778226051977,50.39,79547.66,0.0,-0.99244,1e-05,1.50673]
[1778226054999,50.38,79550.97,0.0,-0.99243,1e-05,1.50943]
[1778226058536,50.38,79552.78,0.0,-0.99242,1e-05,1.51056]
[1778226059026,50.38,79554.26,0.0,-0.99242,1e-05,1.51184]
[1778226064061,50.37,79553.15,0.0,-0.99243,1e-05,1.50948]
[1778226068097,50.37,79553.65,0.0,-0.99243,1e-05,1.50927]
[1778226074135,50.36,79552.23,0.0,-0.99245,1e-05,1.50614]
[1778226079170,50.35,79551.09,0.0,-0.99246,1e-05,1.50378]
[1778226084205,50.34,79552.34,0.0,-0.99246,1e-05,1.50388]
[1778226089240,50.34,79555.96,0.0,-0.99245,1e-05,1.50639]
[1778226095282,50.33,79555.3,0.0,-0.99246,1e-05,1.50304]
[1778226100317,50.32,79559.46,0.0,-0.99245,1e-05,1.50607]
[1778226103347,50.32,79563.99,0.0,-0.99243,1e-05,1.50996]
[1778226104353,50.32,79568.25,0.0,-0.9924,1e-05,1.51408]
[1778226107374,50.31,79571.36,0.0,-0.99239,1e-05,1.51647]
[1778226110395,50.29,79574.91,0.0,-0.99239,1e-05,1.51684]
[1778226115869,50.29,79575.05,0.0,-0.99239,1e-05,1.5159]
[1778226121473,50.26,79576.01,0.0,-0.99241,1e-05,1.51259]
[1778226125501,50.25,79579.73,0.0,-0.99241,1e-05,1.51301]
[1778226130536,50.21,79578.92,0.0,-0.99245,1e-05,1.5063]
[1778226135571,50.21,79578.49,0.0,-0.99246,1e-05,1.50463]
[1778226140606,50.2,79579.35,0.0,-0.99246,1e-05,1.50431]
[1778226145641,50.19,79577.13,0.0,-0.99248,1e-05,1.50084]
[1778226146648,50.19,79572.69,0.0,-0.99251,1e-05,1.49606]
[1778226147655,50.19,79568.15,0.0,-0.99253,1e-05,1.49097]
[1778226150676,50.19,79564.71,0.0,-0.99255,1e-05,1.48747]
[1778226156719,50.19,79565.85,0.0,-0.99255,1e-05,1.48743]
[1778226158944,50.19,79567.01,0.0,-0.99255,1e-05,1.48861]
[1778226164775,50.19,79565.38,0.0,-0.99256,1e-05,1.48695]
[1778226170817,50.19,79565.92,0.0,-0.99255,1e-05,1.4875]
[1778226175852,50.19,79564.28,0.0,-0.99256,1e-05,1.48583]
[1778226180888,50.19,79558.05,0.0,-0.9926,1e-05,1.47951]
[1778226185923,50.19,79558.26,0.0,-0.9926,1e-05,1.47972]
[1778226188944,50.19,79562.68,0.0,-0.99257,1e-05,1.4842]
[1778226190958,50.19,79566.18,0.0,-0.99255,1e-05,1.48776]
[1778226195993,50.19,79565.47,0.0,-0.99256,1e-05,1.48684]
[1778226201030,50.18,79565.55,0.0,-0.99256,1e-05,1.48591]
[1778226208079,50.17,79564.82,0.0,-0.99257,1e-05,1.48378]
[1778226209086,50.17,79557.42,0.0,-0.99262,1e-05,1.47608]
[1778226210093,50.17,79556.52,0.0,-0.99262,1e-05,1.47499]
[1778226215128,50.17,79556.98,0.0,-0.99263,1e-05,1.47336]
[1778226220163,50.16,79556.9,0.0,-0.99264,1e-05,1.47238]
[1778226225198,50.16,79557.25,0.0,-0.99264,1e-05,1.47181]
[1778226230233,50.15,79558.26,0.0,-0.99264,1e-05,1.47191]
[1778226231240,50.15,79562.46,0.0,-0.99262,1e-05,1.47597]
[1778226233257,50.15,79565.83,0.0,-0.9926,1e-05,1.47899]
[1778226238292,50.14,79564.06,0.0,-0.99262,1e-05,1.4762]
[1778226243327,50.14,79565.22,0.0,-0.99261,1e-05,1.4764]
[1778226248362,50.13,79562.27,0.0,-0.99264,1e-05,1.47244]
[1778226253397,50.13,79562.91,0.0,-0.99264,1e-05,1.47215]
[1778226258432,50.12,79560.62,0.0,-0.99266,1e-05,1.4689]
[1778226263468,50.12,79558.68,0.0,-0.99267,1e-05,1.46603]
[1778226268503,50.11,79561.1,0.0,-0.99266,1e-05,1.46757]
[1778226273538,50.11,79560.82,0.0,-0.99268,1e-05,1.46519]
[1778226278573,50.1,79561.49,0.0,-0.99268,1e-05,1.46497]
[1778226283608,50.1,79560.9,0.0,-0.99269,1e-05,1.4635]
[1778226288643,50.09,79566.41,0.0,-0.99266,1e-05,1.46819]
[1778226290658,50.09,79568.53,0.0,-0.99265,1e-05,1.46997]
[1778226295692,50.08,79568.29,0.0,-0.99266,1e-05,1.4688]
[1778226300727,50.08,79568.53,0.0,-0.99266,1e-05,1.46813]
[1778226306075,50.08,79569.09,0.0,-0.99266,1e-05,1.46798]
[1778226311804,50.07,79572.19,0.0,-0.99265,1e-05,1.46984]
[1778226318018,50.06,79572.55,0.0,-0.99265,1e-05,1.46948]
[1778226323888,50.06,79577.6,0.0,-0.99263,1e-05,1.47295]
[1778226328923,50.05,79578.98,0.0,-0.99263,1e-05,1.47342]
[1778226333959,50.04,79581.5,0.0,-0.99263,1e-05,1.47385]
[1778226338994,50.04,79581.5,0.0,-0.99263,1e-05,1.47294]
[1778226345036,50.03,79581.28,0.0,-0.99264,1e-05,1.47166]
[1778226350071,50.03,79581.25,0.0,-0.99265,1e-05,1.47076]
[1778226352507,50.03,79581.13,0.0,-0.99265,1e-05,1.4703]
[1778226353092,50.03,79579.85,0.0,-0.99266,1e-05,1.46884]
[1778226358127,50.02,79580.25,0.0,-0.99266,1e-05,1.46842]
[1778226363170,50.02,79580.86,0.0,-0.99266,1e-05,1.46838]
[1778226363271,50.02,79579.58,0.0,-0.99267,1e-05,1.46692]
[1778226364169,50.02,79567.14,0.0,-0.99274,1e-05,1.45426]
[1778226365176,50.02,79564.4,0.0,-0.99275,1e-05,1.45138]
[1778226370211,50.01,79563.61,0.0,-0.99276,1e-05,1.44995]
[1778226372881,50.01,79564.26,0.0,-0.99276,1e-05,1.45034]
[1778226378267,50.01,79564.21,0.0,-0.99277,1e-05,1.44954]
[1778226384309,50.0,79563.65,0.0,-0.99277,1e-05,1.44824]
[1778226386323,50.0,79567.53,0.0,-0.99275,1e-05,1.45187]
[1778226392365,50.0,79568.64,0.0,-0.99276,1e-05,1.45099]
[1778226397400,49.99,79567.22,0.0,-0.99277,1e-05,1.44892]
[1778226404453,49.99,79568.03,0.0,-0.99277,1e-05,1.44882]
[1778226408481,49.98,79556.49,0.0,-0.99284,1e-05,1.43681]
[1778226409488,49.98,79557.71,0.0,-0.99283,1e-05,1.43791]
[1778226414523,49.98,79557.43,0.0,-0.99283,1e-05,1.4371]
[1778226421572,49.98,79557.66,0.0,-0.99284,1e-05,1.43679]
[1778226426607,49.97,79558.13,0.0,-0.99284,1e-05,1.43673]
[1778226430022,49.97,79558.09,0.0,-0.99284,1e-05,1.43649]
[1778226430078,49.97,79558.04,0.0,-0.99284,1e-05,1.43623]
[1778226435670,49.97,79558.32,0.0,-0.99284,1e-05,1.436]
[1778226440705,49.97,79559.38,0.0,-0.99284,1e-05,1.43654]
[1778226445740,49.96,79559.97,0.0,-0.99284,1e-05,1.43662]
[1778226450775,49.96,79559.69,0.0,-0.99284,1e-05,1.43583]
[1778226452791,49.96,79565.39,0.0,-0.99282,1e-05,1.44011]
[1778226453797,49.96,79573.13,0.0,-0.99277,1e-05,1.44772]
[1778226454804,49.96,79575.1,0.0,-0.99276,1e-05,1.44957]
[1778226458832,49.95,79571.0,0.0,-0.99279,1e-05,1.44497]
[1778226463867,49.95,79571.44,0.0,-0.99279,1e-05,1.44482]
[1778226465881,49.95,79562.88,0.0,-0.99284,1e-05,1.43606]
[1778226467402,49.95,79562.88,0.0,-0.99284,1e-05,1.43606]
[1778226468169,49.95,79561.28,0.0,-0.99285,1e-05,1.43436]
[1778226468270,49.95,79561.28,0.0,-0.99285,1e-05,1.43415]
[1778226473937,49.95,79560.5,0.0,-0.99286,1e-05,1.43289]
[1778226478972,49.94,79559.53,0.0,-0.99286,1e-05,1.43145]
[1778226484010,49.94,79561.81,0.0,-0.99286,1e-05,1.43324]
[1778226489042,49.94,79562.96,0.0,-0.99285,1e-05,1.4339]
[1778226494077,49.94,79562.24,0.0,-0.99286,1e-05,1.43309]
[1778226498105,49.94,79573.11,0.0,-0.9928,1e-05,1.4439]
[1778226499112,49.94,79582.34,0.0,-0.99274,1e-05,1.45313]
[1778226500119,49.94,79583.63,0.0,-0.99274,1e-05,1.45443]
[1778226503141,49.94,79587.02,0.0,-0.99272,1e-05,1.45783]
[1778226508175,49.94,79584.93,0.0,-0.99273,1e-05,1.45573]
[1778226513210,49.94,79585.99,0.0,-0.99273,1e-05,1.45561]
[1778226514217,49.94,79591.67,0.0,-0.9927,1e-05,1.46132]
[1778226515224,49.94,79596.52,0.0,-0.99267,1e-05,1.46621]
[1778226520259,49.94,79597.18,0.0,-0.99267,1e-05,1.46688]
[1778226524287,49.94,79601.25,0.0,-0.99264,1e-05,1.471]
[1778226529323,49.94,79602.4,0.0,-0.99264,1e-05,1.47216]
[1778226532344,49.94,79612.01,0.0,-0.99258,1e-05,1.48193]
[1778226533352,49.94,79616.03,0.0,-0.99256,1e-05,1.48603]
[1778226536416,49.94,79617.46,0.0,-0.99255,1e-05,1.48749]
[1778226539394,49.94,79628.31,0.0,-0.99249,1e-05,1.49862]
[1778226542150,49.94,79629.2,0.0,-0.99249,1e-05,1.49953]
[1778226542415,49.94,79628.93,0.0,-0.99249,1e-05,1.49926]
[1778226547450,49.94,79626.83,0.0,-0.9925,1e-05,1.4971]
[1778226550471,49.94,79621.39,0.0,-0.99253,1e-05,1.49152]
[1778226553492,49.94,79628.81,0.0,-0.99249,1e-05,1.49913]
[1778226554499,49.94,79624.24,0.0,-0.99251,1e-05,1.49444]
[1778226559534,49.94,79639.89,0.0,-0.99242,1e-05,1.51057]
[1778226560541,49.94,79648.18,0.0,-0.99238,1e-05,1.51917]
[1778226561548,49.94,79657.84,0.0,-0.99232,1e-05,1.52924]
[1778226562555,49.94,79657.11,0.0,-0.99232,1e-05,1.52848]
[1778226564569,49.94,79652.36,0.0,-0.99235,1e-05,1.52352]
[1778226567554,49.94,79650.79,0.0,-0.99236,1e-05,1.52189]
[1778226570611,49.94,79654.87,0.0,-0.99234,1e-05,1.52614]
[1778226571619,49.94,79657.91,0.0,-0.99232,1e-05,1.52808]
[1778226573744,49.94,79660.22,0.0,-0.99231,1e-05,1.5305]
[1778226579674,49.94,79666.59,0.0,-0.99227,1e-05,1.53718]
[1778226580681,49.94,79674.2,0.0,-0.99223,1e-05,1.54519]
[1778226581688,49.94,79696.22,0.0,-0.9921,1e-05,1.56855]
[1778226582695,49.94,79701.74,0.0,-0.99206,1e-05,1.57446]
[1778226583702,49.94,79697.54,0.0,-0.99209,1e-05,1.56996]
[1778226585302,49.94,79688.45,0.0,-0.99214,1e-05,1.56027]
[1778226586723,49.94,79679.18,0.0,-0.9922,1e-05,1.55045]
[1778226587730,49.94,79676.1,0.0,-0.99222,1e-05,1.54719]
[1778226589744,49.94,79668.41,0.0,-0.99226,1e-05,1.53909]
[1778226590751,49.94,79665.03,0.0,-0.99228,1e-05,1.53554]
[1778226592765,49.94,79656.3,0.0,-0.99233,1e-05,1.5264]
[1778226593772,49.94,79654.23,0.0,-0.99235,1e-05,1.52424]
[1778226594779,49.94,79662.16,0.0,-0.9923,1e-05,1.53253]
[1778226595786,49.94,79665.58,0.0,-0.99228,1e-05,1.53612]
[1778226597830,49.94,79666.42,0.0,-0.99227,1e-05,1.537]
[1778226597880,49.94,79665.81,0.0,-0.99228,1e-05,1.53636]
[1778226599814,49.94,79670.6,0.0,-0.99225,1e-05,1.54139]
[1778226600821,49.94,79677.65,0.0,-0.99221,1e-05,1.54883]
[1778226601828,49.94,79682.48,0.0,-0.99218,1e-05,1.55394]
[1778226605921,49.94,79683.9,0.0,-0.99217,1e-05,1.55544]
[1778226606020,49.94,79684.11,0.0,-0.99217,1e-05,1.55567]
[1778226608877,49.94,79688.68,0.0,-0.99214,1e-05,1.56052]
[1778226609884,49.94,79692.26,0.0,-0.99212,1e-05,1.56433]
[1778226612115,49.94,79693.35,0.0,-0.99211,1e-05,1.56549]
[1778226614920,49.94,79688.7,0.0,-0.99214,1e-05,1.56054]
[1778226617943,49.94,79678.37,0.0,-0.9922,1e-05,1.54959]
[1778226618950,49.94,79667.59,0.0,-0.99227,1e-05,1.53823]
[1778226619957,49.94,79667.33,0.0,-0.99227,1e-05,1.53795]
[1778226620964,49.94,79670.79,0.0,-0.99225,1e-05,1.54159]
[1778226621971,49.94,79677.81,0.0,-0.99221,1e-05,1.549]
[1778226622978,49.94,79679.46,0.0,-0.9922,1e-05,1.55074]
[1778226624992,49.94,79683.55,0.0,-0.99217,1e-05,1.55507]
[1778226630029,49.94,79682.97,0.0,-0.99218,1e-05,1.55446]
[1778226631604,49.94,79682.97,0.0,-0.99218,1e-05,1.55446]
[1778226632043,49.94,79684.95,0.0,-0.99217,1e-05,1.55531]
[1778226634057,49.94,79695.54,0.0,-0.99211,1e-05,1.56657]
[1778226635064,49.94,79698.42,0.0,-0.99209,1e-05,1.56965]
[1778226640099,49.94,79698.13,0.0,-0.99209,1e-05,1.56934]
[1778226645134,49.94,79696.39,0.0,-0.9921,1e-05,1.56748]
[1778226647148,49.94,79688.65,0.0,-0.99215,1e-05,1.55924]
[1778226649162,49.94,79684.98,0.0,-0.99217,1e-05,1.55534]
[1778226654197,49.94,79677.85,0.0,-0.99221,1e-05,1.5478]
[1778226656176,49.94,79676.19,0.0,-0.99222,1e-05,1.54604]
[1778226656275,49.94,79677.0,0.0,-0.99222,1e-05,1.5469]
[1778226658225,49.94,79681.7,0.0,-0.99219,1e-05,1.55187]
[1778226661247,49.94,79677.9,0.0,-0.99221,1e-05,1.54785]
[1778226666282,49.94,79677.67,0.0,-0.99221,1e-05,1.54761]
[1778226671317,49.94,79677.76,0.0,-0.99221,1e-05,1.5477]
[1778226675345,49.94,79666.07,0.0,-0.99228,1e-05,1.53539]
[1778226676352,49.94,79659.23,0.0,-0.99232,1e-05,1.52823]
[1778226677359,49.94,79657.29,0.0,-0.99233,1e-05,1.5262]
[1778226678366,49.94,79660.88,0.0,-0.99231,1e-05,1.52996]
[1778226679845,49.94,79662.6,0.0,-0.9923,1e-05,1.53176]
[1778226682394,49.94,79666.62,0.0,-0.99228,1e-05,1.53597]
[1778226685415,49.94,79670.78,0.0,-0.99226,1e-05,1.54034]
[1778226690450,49.94,79670.46,0.0,-0.99226,1e-05,1.54001]
[1778226695485,49.94,79671.55,0.0,-0.99226,1e-05,1.53991]
[1778226700520,49.94,79671.34,0.0,-0.99226,1e-05,1.53969]
[1778226705555,49.94,79668.43,0.0,-0.99228,1e-05,1.53663]
[1778226706562,49.94,79672.49,0.0,-0.99225,1e-05,1.5409]
[1778226711597,49.94,79673.36,0.0,-0.99225,1e-05,1.54182]
[1778226716632,49.94,79673.7,0.0,-0.99224,1e-05,1.54218]
[1778226721667,49.94,79671.65,0.0,-0.99226,1e-05,1.54002]
[1778226722674,49.94,79667.6,0.0,-0.99228,1e-05,1.53576]
[1778226723681,49.94,79663.16,0.0,-0.99231,1e-05,1.53111]
[1778226726703,49.94,79659.65,0.0,-0.99233,1e-05,1.52744]
[1778226731738,49.94,79660.95,0.0,-0.99232,1e-05,1.5288]
[1778226736773,49.94,79661.15,0.0,-0.99232,1e-05,1.529]
[1778226741808,49.94,79660.61,0.0,-0.99232,1e-05,1.52844]
[1778226747850,49.94,79660.74,0.0,-0.99232,1e-05,1.52858]
[1778226752885,49.94,79660.68,0.0,-0.99233,1e-05,1.52728]
[1778226757920,49.94,79665.02,0.0,-0.9923,1e-05,1.53182]
[1778226760941,49.94,79670.61,0.0,-0.99227,1e-05,1.53769]
[1778226762956,49.94,79673.48,0.0,-0.99225,1e-05,1.5407]
[1778226767990,49.94,79676.09,0.0,-0.99224,1e-05,1.54345]
[1778226773026,49.94,79679.32,0.0,-0.99222,1e-05,1.54686]
[1778226778063,49.94,79681.41,0.0,-0.9922,1e-05,1.54907]
[1778226784105,49.94,79681.12,0.0,-0.99221,1e-05,1.54876]
[1778226789140,49.94,79681.38,0.0,-0.9922,1e-05,1.54904]
[1778226794175,49.94,79681.07,0.0,-0.99221,1e-05,1.54871]
[1778226799210,49.94,79685.86,0.0,-0.99218,1e-05,1.55378]
[1778226803238,49.94,79690.98,0.0,-0.99215,1e-05,1.55921]
[1778226808273,49.94,79692.41,0.0,-0.99214,1e-05,1.56073]
[1778226813308,49.94,79691.88,0.0,-0.99215,1e-05,1.55892]
[1778226817002,49.94,79692.15,0.0,-0.99215,1e-05,1.5592]
[1778226817336,49.94,79692.77,0.0,-0.99214,1e-05,1.55986]
[1778226822371,49.94,79695.39,0.0,-0.99213,1e-05,1.56265]
[1778226827406,49.94,79690.74,0.0,-0.99215,1e-05,1.5577]
[1778226831434,49.94,79694.35,0.0,-0.99213,1e-05,1.56154]
[1778226836469,49.94,79694.23,0.0,-0.99213,1e-05,1.56141]
[1778226842511,49.94,79693.59,0.0,-0.99214,1e-05,1.56073]
[1778226847546,49.94,79694.44,0.0,-0.99213,1e-05,1.56164]
[1778226852581,49.94,79694.23,0.0,-0.99213,1e-05,1.56141]
[1778226857616,49.94,79693.7,0.0,-0.99214,1e-05,1.56085]
[1778226862651,49.94,79694.17,0.0,-0.99213,1e-05,1.56135]
[1778226867686,49.94,79695.39,0.0,-0.99213,1e-05,1.56265]
[1778226872722,49.94,79694.98,0.0,-0.99214,1e-05,1.56096]
[1778226877756,49.94,79693.95,0.0,-0.99214,1e-05,1.55986]
[1778226882791,49.94,79695.1,0.0,-0.99214,1e-05,1.56109]
[1778226887826,49.94,79695.58,0.0,-0.99213,1e-05,1.5616]
[1778226893868,49.94,79696.41,0.0,-0.99213,1e-05,1.56248]
[1778226898903,49.94,79696.7,0.0,-0.99213,1e-05,1.56279]
[1778226903938,49.94,79699.36,0.0,-0.99211,1e-05,1.56562]
[1778226908975,49.94,79699.42,0.0,-0.99211,1e-05,1.56569]
[1778226915018,49.94,79700.66,0.0,-0.9921,1e-05,1.56701]
[1778226920053,49.94,79700.84,0.0,-0.9921,1e-05,1.5672]
[1778226924081,49.94,79705.93,0.0,-0.99207,1e-05,1.57264]
[1778226929116,49.94,79708.14,0.0,-0.99206,1e-05,1.57501]
[1778226934151,49.94,79707.53,0.0,-0.99207,1e-05,1.5731]
[1778226937172,49.94,79714.51,0.0,-0.99202,1e-05,1.58059]
[1778226939186,49.94,79717.48,0.0,-0.99201,1e-05,1.58378]
[1778226944221,49.94,79719.09,0.0,-0.992,1e-05,1.58551]
[1778226947242,49.94,79706.49,0.0,-0.99207,1e-05,1.57198]
[1778226948249,49.94,79705.66,0.0,-0.99208,1e-05,1.5711]
[1778226954292,49.94,79705.23,0.0,-0.99208,1e-05,1.57064]
[1778226962348,49.94,79706.34,0.0,-0.99207,1e-05,1.57182]
[1778226967383,49.94,79710.53,0.0,-0.99205,1e-05,1.57631]
[1778226972418,49.94,79710.15,0.0,-0.99205,1e-05,1.5759]
[1778226973425,49.94,79699.43,0.0,-0.99212,1e-05,1.56444]
[1778226974432,49.94,79694.58,0.0,-0.99214,1e-05,1.55928]
[1778226978460,49.94,79676.12,0.0,-0.99225,1e-05,1.53976]
[1778226980474,49.94,79670.87,0.0,-0.99228,1e-05,1.53424]
[1778226983496,49.94,79674.89,0.0,-0.99226,1e-05,1.53847]
[1778226988531,49.94,79675.79,0.0,-0.99226,1e-05,1.53941]
[1778226990545,49.94,79672.26,0.0,-0.99228,1e-05,1.5357]
[1778226991677,49.94,79672.26,0.0,-0.99228,1e-05,1.5357]
[1778226993054,49.94,79673.67,0.0,-0.99227,1e-05,1.53594]
[1778226993566,49.94,79673.42,0.0,-0.99228,1e-05,1.53568]
[1778226998601,49.94,79673.12,0.0,-0.99228,1e-05,1.53537]
[1778227003636,49.94,79672.92,0.0,-0.99228,1e-05,1.53516]
[1778227008672,49.94,79670.83,0.0,-0.99229,1e-05,1.53296]
[1778227010686,49.94,79665.43,0.0,-0.99232,1e-05,1.52731]
[1778227015721,49.94,79663.12,0.0,-0.99234,1e-05,1.5249]
[1778227020756,49.94,79660.61,0.0,-0.99235,1e-05,1.52228]
[1778227021763,49.94,79655.76,0.0,-0.99238,1e-05,1.51723]
[1778227026799,49.94,79655.33,0.0,-0.99238,1e-05,1.51678]
[1778227030827,49.94,79651.71,0.0,-0.9924,1e-05,1.51302]
[1778227035863,49.94,79649.85,0.0,-0.99241,1e-05,1.5111]
[1778227040898,49.94,79650.98,0.0,-0.99241,1e-05,1.51227]
[1778227045933,49.94,79650.43,0.0,-0.99241,1e-05,1.5117]
[1778227051975,49.94,79650.47,0.0,-0.99242,1e-05,1.51051]
[1778227053540,49.94,79650.55,0.0,-0.99242,1e-05,1.5106]
[1778227057011,49.94,79650.66,0.0,-0.99241,1e-05,1.51071]
[1778227062046,49.94,79651.19,0.0,-0.99241,1e-05,1.51126]
[1778227068088,49.94,79653.57,0.0,-0.9924,1e-05,1.51373]
[1778227074130,49.94,79646.8,0.0,-0.99244,1e-05,1.50672]
[1778227075137,49.94,79640.29,0.0,-0.99247,1e-05,1.5]
[1778227078158,49.94,79645.39,0.0,-0.99245,1e-05,1.50526]
[1778227082186,49.94,79649.76,0.0,-0.99242,1e-05,1.50978]
[1778227084200,49.94,79653.73,0.0,-0.9924,1e-05,1.51389]
[1778227090243,49.94,79651.93,0.0,-0.99241,1e-05,1.51203]
[1778227095278,49.94,79654.18,0.0,-0.99239,1e-05,1.51436]
[1778227098308,49.94,79657.51,0.0,-0.99238,1e-05,1.51782]
[1778227104347,49.94,79658.15,0.0,-0.99237,1e-05,1.51849]
[1778227110389,49.94,79656.2,0.0,-0.99238,1e-05,1.51646]
[1778227115424,49.94,79657.03,0.0,-0.99238,1e-05,1.51609]
[1778227123481,49.94,79657.47,0.0,-0.99238,1e-05,1.51655]
[1778227128516,49.94,79658.98,0.0,-0.99237,1e-05,1.51812]
[1778227133551,49.94,79662.44,0.0,-0.99235,1e-05,1.52172]
[1778227138588,49.94,79665.08,0.0,-0.99234,1e-05,1.52448]
[1778227140435,49.94,79665.08,0.0,-0.99234,1e-05,1.52448]
[1778227140600,49.94,79670.36,0.0,-0.99231,1e-05,1.53]
[1778227142615,49.94,79677.63,0.0,-0.99226,1e-05,1.53762]
[1778227147652,49.94,79683.86,0.0,-0.99223,1e-05,1.54419]
[1778227152687,49.94,79682.7,0.0,-0.99223,1e-05,1.54296]
[1778227157722,49.94,79682.06,0.0,-0.99224,1e-05,1.54229]
[1778227162758,49.94,79682.47,0.0,-0.99223,1e-05,1.54272]
[1778227167849,49.94,79682.72,0.0,-0.99223,1e-05,1.54298]
[1778227172886,49.94,79677.57,0.0,-0.99227,1e-05,1.53632]
[1778227177921,49.94,79677.55,0.0,-0.99227,1e-05,1.5363]
[1778227182956,49.94,79676.7,0.0,-0.99227,1e-05,1.53541]
[1778227187991,49.94,79678.25,0.0,-0.99227,1e-05,1.53704]
[1778227194033,49.94,79678.19,0.0,-0.99227,1e-05,1.53697]
[1778227199083,49.94,79673.45,0.0,-0.99229,1e-05,1.532]
[1778227200740,49.94,79670.83,0.0,-0.99231,1e-05,1.52925]
[1778227200069,49.94,79670.83,0.0,-0.99231,1e-05,1.52925]
[1778227211498,49.94,79670.83,0.0,-0.99231,1e-05,1.52925]
[1778227212204,49.94,79690.19,0.0,-0.99219,1e-05,1.54963]
[1778227217345,49.94,79692.08,0.0,-0.99218,1e-05,1.55163]
[1778227221375,49.94,79681.72,0.0,-0.99225,1e-05,1.54069]
[1778227227342,49.94,79679.2,0.0,-0.99226,1e-05,1.53803]
[1778227230363,49.94,79670.52,0.0,-0.99231,1e-05,1.52893]
[1778227235399,49.94,79677.49,0.0,-0.99228,1e-05,1.535]
[1778227239427,49.94,79666.89,0.0,-0.99234,1e-05,1.5239]
[1778227243455,49.94,79657.29,0.0,-0.99239,1e-05,1.51391]
[1778227248490,49.94,79661.01,0.0,-0.99237,1e-05,1.51778]
[1778227253525,49.94,79663.47,0.0,-0.99236,1e-05,1.52034]
[1778227258560,49.94,79664.93,0.0,-0.99235,1e-05,1.52186]
[1778227263598,49.94,79671.24,0.0,-0.99231,1e-05,1.52845]
[1778227268633,49.94,79675.89,0.0,-0.99229,1e-05,1.53332]
[1778227273668,49.94,79674.15,0.0,-0.9923,1e-05,1.53149]
[1778227278704,49.94,79674.19,0.0,-0.9923,1e-05,1.53154]
[1778227284746,49.94,79677.44,0.0,-0.99228,1e-05,1.53495]
[1778227289781,49.94,79677.51,0.0,-0.99228,1e-05,1.53502]
[1778227291795,49.94,79664.87,0.0,-0.99236,1e-05,1.52056]
[1778227292802,49.94,79662.85,0.0,-0.99237,1e-05,1.51846]
[1778227297837,49.94,79669.54,0.0,-0.99233,1e-05,1.52544]
[1778227302872,49.94,79669.36,0.0,-0.99233,1e-05,1.52525]
[1778227307907,49.94,79666.14,0.0,-0.99235,1e-05,1.52189]
[1778227313949,49.94,79661.02,0.0,-0.99238,1e-05,1.51656]
[1778227319991,49.94,79660.92,0.0,-0.99238,1e-05,1.51645]
[1778227323012,49.94,79668.94,0.0,-0.99233,1e-05,1.52481]
[1778227328047,49.94,79665.29,0.0,-0.99235,1e-05,1.521]
[1778227333086,49.94,79665.82,0.0,-0.99235,1e-05,1.52155]
[1778227339128,49.94,79668.62,0.0,-0.99233,1e-05,1.52447]
[1778227344163,49.94,79668.73,0.0,-0.99233,1e-05,1.52459]
[1778227349198,49.94,79669.11,0.0,-0.99233,1e-05,1.52499]
[1778227351212,49.94,79677.77,0.0,-0.99229,1e-05,1.53281]
[1778227352220,49.94,79680.06,0.0,-0.99227,1e-05,1.53522]
[1778227357255,49.94,79679.38,0.0,-0.99228,1e-05,1.5345]
[1778227362291,49.94,79679.44,0.0,-0.99228,1e-05,1.53457]
[1778227368332,49.94,79677.68,0.0,-0.99229,1e-05,1.53272]
[1778227373367,49.94,79678.0,0.0,-0.99229,1e-05,1.53306]
[1778227378402,49.94,79677.93,0.0,-0.99229,1e-05,1.53298]
[1778227383437,49.94,79678.61,0.0,-0.99228,1e-05,1.5337]
[1778227385451,49.94,79666.79,0.0,-0.99235,1e-05,1.52133]
[1778227386458,49.94,79664.56,0.0,-0.99236,1e-05,1.51901]
[1778227391496,49.94,79666.79,0.0,-0.99235,1e-05,1.52133]
[1778227393510,49.94,79674.34,0.0,-0.99231,1e-05,1.52922]
[1778227395524,49.94,79675.29,0.0,-0.9923,1e-05,1.53021]
[1778227400566,49.94,79675.57,0.0,-0.9923,1e-05,1.53051]
[1778227404594,49.94,79687.71,0.0,-0.99223,1e-05,1.54327]
[1778227406609,49.94,79685.97,0.0,-0.99224,1e-05,1.54143]
[1778227411644,49.94,79684.11,0.0,-0.99226,1e-05,1.53823]
[1778227416679,49.94,79683.26,0.0,-0.99226,1e-05,1.53734]
[1778227420707,49.94,79692.05,0.0,-0.99221,1e-05,1.5466]
[1778227421714,49.94,79693.05,0.0,-0.9922,1e-05,1.54766]
[1778227426750,49.94,79694.28,0.0,-0.9922,1e-05,1.54896]
[1778227431785,49.94,79693.71,0.0,-0.9922,1e-05,1.54836]
[1778227436820,49.94,79691.49,0.0,-0.99221,1e-05,1.54601]
[1778227441855,49.94,79693.29,0.0,-0.9922,1e-05,1.54792]
[1778227446890,49.94,79693.15,0.0,-0.9922,1e-05,1.54777]
[1778227451925,49.94,79694.86,0.0,-0.99219,1e-05,1.54958]
[1778227456961,49.94,79695.97,0.0,-0.99219,1e-05,1.55075]
[1778227461996,49.94,79695.71,0.0,-0.99219,1e-05,1.55048]
[1778227467031,49.94,79695.71,0.0,-0.99219,1e-05,1.55048]
[1778227472066,49.94,79695.89,0.0,-0.99219,1e-05,1.54942]
[1778227477101,49.94,79696.04,0.0,-0.99219,1e-05,1.54958]
[1778227483143,49.94,79696.35,0.0,-0.99219,1e-05,1.5499]
[1778227489185,49.94,79696.63,0.0,-0.99219,1e-05,1.5502]
[1778227495229,49.94,79696.54,0.0,-0.99219,1e-05,1.55011]
[1778227499257,49.94,79703.77,0.0,-0.99214,1e-05,1.55778]
[1778227504292,49.94,79703.29,0.0,-0.99215,1e-05,1.55727]
[1778227509327,49.94,79703.25,0.0,-0.99215,1e-05,1.55722]
[1778227515369,49.94,79703.38,0.0,-0.99215,1e-05,1.55736]
[1778227522418,49.94,79702.97,0.0,-0.99215,1e-05,1.55693]
[1778227529467,49.94,79702.9,0.0,-0.99215,1e-05,1.55685]
[1778227535509,49.94,79703.36,0.0,-0.99215,1e-05,1.55609]
[1778227541551,49.94,79703.32,0.0,-0.99215,1e-05,1.55604]
[1778227546586,49.94,79703.12,0.0,-0.99215,1e-05,1.55583]
[1778227551621,49.94,79703.99,0.0,-0.99215,1e-05,1.55676]
[1778227556656,49.94,79703.63,0.0,-0.99215,1e-05,1.55637]
[1778227561691,49.94,79706.01,0.0,-0.99214,1e-05,1.5589]
[1778227566726,49.94,79705.59,0.0,-0.99214,1e-05,1.55846]
[1778227571761,49.94,79704.89,0.0,-0.99214,1e-05,1.55771]
[1778227576796,49.94,79704.95,0.0,-0.99214,1e-05,1.55778]
[1778227582839,49.94,79701.71,0.0,-0.99216,1e-05,1.55433]
[1778227587874,49.94,79696.27,0.0,-0.9922,1e-05,1.54857]
[1778227592909,49.94,79698.68,0.0,-0.99219,1e-05,1.54987]
[1778227597945,49.94,79697.66,0.0,-0.99219,1e-05,1.54879]
[1778227602980,49.94,79698.14,0.0,-0.99219,1e-05,1.5493]
[1778227608018,49.94,79699.24,0.0,-0.99218,1e-05,1.55047]
[1778227613053,49.94,79701.46,0.0,-0.99217,1e-05,1.55282]
[1778227618088,49.94,79701.01,0.0,-0.99217,1e-05,1.55234]
[1778227623123,49.94,79701.77,0.0,-0.99217,1e-05,1.55315]
[1778227628158,49.94,79702.53,0.0,-0.99216,1e-05,1.55395]
[1778227634200,49.94,79714.2,0.0,-0.99209,1e-05,1.56638]
[1778227635207,49.94,79715.64,0.0,-0.99209,1e-05,1.56791]
[1778227644270,49.94,79714.96,0.0,-0.99209,1e-05,1.56719]
[1778227649305,49.94,79714.96,0.0,-0.99209,1e-05,1.56719]
[1778227653333,49.94,79704.34,0.0,-0.99216,1e-05,1.55462]
[1778227654340,49.94,79702.26,0.0,-0.99217,1e-05,1.55242]
[1778227659381,49.94,79684.76,0.0,-0.99228,1e-05,1.53395]
[1778227660387,49.94,79683.71,0.0,-0.99228,1e-05,1.53285]
[1778227662401,49.94,79704.13,0.0,-0.99216,1e-05,1.5544]
[1778227663408,49.94,79710.15,0.0,-0.99212,1e-05,1.5608]
[1778227668443,49.94,79704.59,0.0,-0.99216,1e-05,1.55489]
[1778227673478,49.94,79701.46,0.0,-0.99218,1e-05,1.55157]
[1778227678513,49.94,79701.76,0.0,-0.99218,1e-05,1.55189]
[1778227683548,49.94,79701.64,0.0,-0.99218,1e-05,1.55176]
[1778227688583,49.94,79701.71,0.0,-0.99218,1e-05,1.55183]
[1778227694625,49.94,79701.73,0.0,-0.99218,1e-05,1.55185]
[1778227699660,49.94,79701.35,0.0,-0.99218,1e-05,1.55145]
[1778227704696,49.94,79700.91,0.0,-0.99218,1e-05,1.55098]
[1778227709732,49.94,79700.98,0.0,-0.99218,1e-05,1.55106]
[1778227713759,49.94,79693.61,0.0,-0.99223,1e-05,1.54202]
[1778227718794,49.94,79694.57,0.0,-0.99222,1e-05,1.54303]
[1778227723829,49.94,79690.78,0.0,-0.99225,1e-05,1.53904]
[1778227728864,49.94,79691.88,0.0,-0.99224,1e-05,1.5402]
[1778227733899,49.94,79691.12,0.0,-0.99224,1e-05,1.5394]
[1778227738934,49.94,79692.77,0.0,-0.99223,1e-05,1.54114]
[1778227743974,49.94,79690.21,0.0,-0.99225,1e-05,1.53844]
[1778227749010,49.94,79695.23,0.0,-0.99222,1e-05,1.54373]
[1778227754045,49.94,79697.9,0.0,-0.9922,1e-05,1.54655]
[1778227759080,49.94,79695.89,0.0,-0.99222,1e-05,1.54443]
[1778227764115,49.94,79696.33,0.0,-0.99221,1e-05,1.54489]
[1778227770160,49.94,79694.92,0.0,-0.99222,1e-05,1.5434]
[1778227775195,49.94,79696.21,0.0,-0.99222,1e-05,1.54352]
[1778227780230,49.94,79700.91,0.0,-0.99219,1e-05,1.54848]
[1778227785265,49.94,79693.36,0.0,-0.99224,1e-05,1.54051]
[1778227790301,49.94,79694.21,0.0,-0.99223,1e-05,1.54141]
[1778227795336,49.94,79695.14,0.0,-0.99223,1e-05,1.54239]
[1778227800371,49.94,79695.91,0.0,-0.99222,1e-05,1.5432]
[1778227805406,49.94,79695.6,0.0,-0.99222,1e-05,1.54287]
[1778227810441,49.94,79695.82,0.0,-0.99222,1e-05,1.54311]
[1778227815478,49.94,79696.78,0.0,-0.99222,1e-05,1.54412]
[1778227818499,49.94,79686.96,0.0,-0.99228,1e-05,1.53378]
[1778227820513,49.94,79684.51,0.0,-0.99229,1e-05,1.53121]
[1778227825548,49.94,79684.88,0.0,-0.99229,1e-05,1.5316]
[1778227830583,49.94,79684.48,0.0,-0.99229,1e-05,1.53118]
[1778227835618,49.94,79687.56,0.0,-0.99228,1e-05,1.53317]
[1778227840653,49.94,79687.16,0.0,-0.99228,1e-05,1.53275]
[1778227843674,49.94,79694.96,0.0,-0.99223,1e-05,1.54095]
[1778227844681,49.94,79695.99,0.0,-0.99223,1e-05,1.54204]
[1778227849716,49.94,79697.27,0.0,-0.99222,1e-05,1.54339]
[1778227854751,49.94,79693.61,0.0,-0.99224,1e-05,1.53953]
[1778227859786,49.94,79690.17,0.0,-0.99226,1e-05,1.53591]
[1778227864821,49.94,79690.2,0.0,-0.99226,1e-05,1.53594]
[1778227869856,49.94,79690.56,0.0,-0.99226,1e-05,1.53632]
[1778227874891,49.94,79692.75,0.0,-0.99225,1e-05,1.53863]
[1778227879926,49.94,79693.58,0.0,-0.99224,1e-05,1.5395]
[1778227884961,49.94,79693.8,0.0,-0.99224,1e-05,1.53973]
[1778227889996,49.94,79693.84,0.0,-0.99224,1e-05,1.53977]
[1778227895031,49.94,79697.68,0.0,-0.99222,1e-05,1.54258]
[1778227900068,49.94,79698.27,0.0,-0.99222,1e-05,1.5432]
[1778227905103,49.94,79697.67,0.0,-0.99222,1e-05,1.54257]
[1778227910143,49.94,79706.18,0.0,-0.99217,1e-05,1.55157]
[1778227913164,49.94,79711.67,0.0,-0.99214,1e-05,1.55739]
[1778227918199,49.94,79710.91,0.0,-0.99215,1e-05,1.55659]
[1778227923235,49.94,79709.51,0.0,-0.99215,1e-05,1.5551]
[1778227928270,49.94,79710.37,0.0,-0.99215,1e-05,1.55601]
[1778227933306,49.94,79710.98,0.0,-0.99214,1e-05,1.55666]
[1778227938341,49.94,79711.88,0.0,-0.99214,1e-05,1.55762]
[1778227944383,49.94,79714.1,0.0,-0.99213,1e-05,1.55998]
[1778227958481,49.94,79714.07,0.0,-0.99213,1e-05,1.55869]
[1778227963516,49.94,79723.16,0.0,-0.99208,1e-05,1.56839]
[1778227968551,49.94,79726.12,0.0,-0.99206,1e-05,1.57156]
[1778227973586,49.94,79725.98,0.0,-0.99206,1e-05,1.57141]
[1778227978621,49.94,79723.75,0.0,-0.99207,1e-05,1.56902]
[1778227983656,49.94,79723.05,0.0,-0.99208,1e-05,1.56827]
[1778227988692,49.94,79725.62,0.0,-0.99206,1e-05,1.57102]
[1778227993728,49.94,79724.97,0.0,-0.99207,1e-05,1.57033]
[1778227998763,49.94,79723.21,0.0,-0.99208,1e-05,1.56844]
[1778228002791,49.94,79713.35,0.0,-0.99214,1e-05,1.55793]
[1778228003798,49.94,79712.21,0.0,-0.99214,1e-05,1.55671]
[1778228008833,49.94,79713.39,0.0,-0.99214,1e-05,1.55797]
[1778228013868,49.94,79713.24,0.0,-0.99214,1e-05,1.55655]
[1778228018903,49.94,79712.24,0.0,-0.99215,1e-05,1.55549]
[1778228024945,49.94,79717.63,0.0,-0.99212,1e-05,1.56123]
[1778228029980,49.94,79718.02,0.0,-0.99211,1e-05,1.56164]
[1778228035015,49.91,79716.4,0.0,-0.99216,1e-05,1.55412]
[1778228040050,49.83,79717.53,0.0,-0.99223,1e-05,1.54186]
[1778228045085,49.77,79717.73,0.0,-0.9923,1e-05,1.52988]
[1778228050120,49.76,79715.37,0.0,-0.99232,1e-05,1.52627]
[1778228055155,49.75,79717.22,0.0,-0.99231,1e-05,1.52707]
[1778228060190,49.75,79718.11,0.0,-0.99231,1e-05,1.52688]
[1778228065230,49.74,79716.61,0.0,-0.99233,1e-05,1.52419]
[1778228070265,49.74,79713.58,0.0,-0.99235,1e-05,1.5199]
[1778228075301,49.73,79717.24,0.0,-0.99234,1e-05,1.52141]
[1778228080335,49.72,79715.94,0.0,-0.99236,1e-05,1.51893]
[1778228085370,49.72,79716.0,0.0,-0.99236,1e-05,1.51789]
[1778228090405,49.71,79715.4,0.0,-0.99237,1e-05,1.51617]
[1778228095441,49.7,79715.91,0.0,-0.99238,1e-05,1.51543]
[1778228100476,49.7,79717.18,0.0,-0.99238,1e-05,1.5157]
[1778228108532,49.69,79721.79,0.0,-0.99236,1e-05,1.5188]
[1778228113568,49.68,79724.85,0.0,-0.99235,1e-05,1.5209]
[1778228116589,49.68,79732.36,0.0,-0.99231,1e-05,1.5281]
[1778228121624,49.67,79734.87,0.0,-0.9923,1e-05,1.52956]
[1778228126659,49.67,79735.38,0.0,-0.9923,1e-05,1.52891]
[1778228131694,49.66,79739.29,0.0,-0.99229,1e-05,1.53061]
[1778228133708,49.66,79746.66,0.0,-0.99225,1e-05,1.53792]
[1778228138743,49.64,79747.0,0.0,-0.99227,1e-05,1.5348]
[1778228140757,49.64,79737.7,0.0,-0.99232,1e-05,1.52499]
[1778228145793,49.64,79738.33,0.0,-0.99232,1e-05,1.52543]
[1778228150828,49.63,79739.09,0.0,-0.99232,1e-05,1.52513]
[1778228155863,49.63,79733.76,0.0,-0.99236,1e-05,1.51846]
[1778228159369,49.62,79732.46,0.0,-0.99237,1e-05,1.5165]
[1778228160854,49.62,79732.74,0.0,-0.99237,1e-05,1.51659]
[1778228160898,49.62,79732.59,0.0,-0.99237,1e-05,1.51623]
[1778228165934,49.62,79732.8,0.0,-0.99238,1e-05,1.51565]
[1778228170970,49.62,79733.39,0.0,-0.99237,1e-05,1.51627]
[1778228176008,49.61,79734.87,0.0,-0.99237,1e-05,1.51701]
[1778228181043,49.61,79735.98,0.0,-0.99237,1e-05,1.51716]
[1778228183057,49.6,79739.4,0.0,-0.99235,1e-05,1.52034]
[1778228188092,49.6,79739.48,0.0,-0.99236,1e-05,1.51939]
[1778228191113,49.6,79742.15,0.0,-0.99235,1e-05,1.52034]
[1778228196148,49.59,79743.83,0.0,-0.99235,1e-05,1.52106]
[1778228201183,49.58,79745.74,0.0,-0.99234,1e-05,1.52203]
[1778228207226,49.58,79744.96,0.0,-0.99235,1e-05,1.51998]
[1778228212260,49.57,79750.02,0.0,-0.99233,1e-05,1.52429]
[1778228217295,49.57,79748.5,0.0,-0.99234,1e-05,1.52165]
[1778228222331,49.56,79747.8,0.0,-0.99235,1e-05,1.5199]
[1778228226359,49.56,79736.83,0.0,-0.99242,1e-05,1.50764]
[1778228227366,49.56,79735.69,0.0,-0.99243,1e-05,1.50627]
[1778228232401,49.55,79736.35,0.0,-0.99243,1e-05,1.5061]
[1778228237436,49.55,79740.13,0.0,-0.99241,1e-05,1.50917]
[1778228242471,49.54,79742.24,0.0,-0.99241,1e-05,1.51049]
[1778228247506,49.54,79741.7,0.0,-0.99242,1e-05,1.50903]
[1778228252541,49.53,79737.0,0.0,-0.99245,1e-05,1.50204]
[1778228257576,49.53,79736.51,0.0,-0.99246,1e-05,1.50072]
[1778228262611,49.52,79736.34,0.0,-0.99247,1e-05,1.4996]
[1778228268653,49.52,79736.6,0.0,-0.99247,1e-05,1.49894]
[1778228273688,49.51,79736.86,0.0,-0.99247,1e-05,1.49842]
[1778228279730,49.51,79738.76,0.0,-0.99247,1e-05,1.49945]
[1778228285772,49.5,79736.58,0.0,-0.99249,1e-05,1.49627]
[1778228287786,49.5,79733.11,0.0,-0.99251,1e-05,1.49238]
[1778228289801,49.49,79729.76,0.0,-0.99254,1e-05,1.48741]
[1778228294838,49.49,79728.89,0.0,-0.99255,1e-05,1.48586]
[1778228299873,49.49,79729.69,0.0,-0.99254,1e-05,1.48603]
[1778228304908,49.48,79728.92,0.0,-0.99255,1e-05,1.48458]
[1778228309943,49.48,79729.56,0.0,-0.99255,1e-05,1.48458]
[1778228314978,49.47,79729.18,0.0,-0.99256,1e-05,1.48232]
[1778228320022,49.47,79729.23,0.0,-0.99257,1e-05,1.48171]
[1778228325055,49.47,79730.08,0.0,-0.99257,1e-05,1.48193]
[1778228330090,49.46,79730.05,0.0,-0.99257,1e-05,1.48124]
[1778228335125,49.46,79729.32,0.0,-0.99258,1e-05,1.47984]
[1778228340160,49.46,79730.13,0.0,-0.99258,1e-05,1.48002]
[1778228345195,49.45,79729.56,0.0,-0.99258,1e-05,1.47878]
[1778228350230,49.45,79729.13,0.0,-0.99259,1e-05,1.4777]
[1778228354258,49.45,79723.91,0.0,-0.99262,1e-05,1.47184]
[1778228360300,49.44,79734.33,0.0,-0.99257,1e-05,1.48185]
[1778228361307,49.44,79732.48,0.0,-0.99258,1e-05,1.47981]
[1778228367349,49.44,79732.83,0.0,-0.99258,1e-05,1.47938]
[1778228372384,49.43,79731.85,0.0,-0.9926,1e-05,1.47652]
[1778228377419,49.43,79731.84,0.0,-0.9926,1e-05,1.47589]
[1778228382454,49.43,79732.11,0.0,-0.9926,1e-05,1.47555]
[1778228387489,49.42,79731.83,0.0,-0.99261,1e-05,1.47466]
[1778228392524,49.42,79729.36,0.0,-0.99262,1e-05,1.47154]
[1778228399574,49.42,79729.08,0.0,-0.99263,1e-05,1.47046]
[1778228404609,49.41,79729.45,0.0,-0.99263,1e-05,1.47028]
[1778228410660,49.41,79729.88,0.0,-0.99263,1e-05,1.47005]
[1778228415695,49.41,79723.59,0.0,-0.99267,1e-05,1.46307]
[1778228417709,49.4,79716.31,0.0,-0.99271,1e-05,1.45545]
[1778228420730,49.4,79715.14,0.0,-0.99273,1e-05,1.45312]
[1778228425765,49.4,79716.34,0.0,-0.99272,1e-05,1.45395]
[1778228428798,49.4,79714.96,0.0,-0.99273,1e-05,1.45239]
[1778228429513,49.39,79714.82,0.0,-0.99273,1e-05,1.4521]
[1778228429793,49.39,79715.54,0.0,-0.99273,1e-05,1.45276]
[1778228434828,49.39,79719.98,0.0,-0.99271,1e-05,1.45573]
[1778228439053,49.39,79723.05,0.0,-0.9927,1e-05,1.45863]
[1778228439154,49.39,79723.07,0.0,-0.9927,1e-05,1.45857]
[1778228441877,49.39,79729.89,0.0,-0.99266,1e-05,1.46531]
[1778228442886,49.39,79729.2,0.0,-0.99266,1e-05,1.46452]
[1778228443893,49.39,79723.41,0.0,-0.9927,1e-05,1.45852]
[1778228447060,49.39,79721.39,0.0,-0.99271,1e-05,1.45631]
[1778228453963,49.38,79717.88,0.0,-0.99273,1e-05,1.4522]
[1778228458998,49.38,79715.89,0.0,-0.99275,1e-05,1.44988]
[1778228462019,49.38,79712.42,0.0,-0.99277,1e-05,1.44621]
[1778228464171,49.38,79712.15,0.0,-0.99277,1e-05,1.44589]
[1778228470076,49.38,79711.22,0.0,-0.99277,1e-05,1.44461]
[1778228475111,49.38,79707.94,0.0,-0.99279,1e-05,1.44105]
[1778228478117,49.38,79707.69,0.0,-0.9928,1e-05,1.44075]
[1778228478133,49.38,79706.98,0.0,-0.9928,1e-05,1.43994]
[1778228482161,49.38,79711.53,0.0,-0.99278,1e-05,1.44433]
[1778228484175,49.38,79719.41,0.0,-0.99273,1e-05,1.4522]
[1778228490217,49.37,79719.37,0.0,-0.99274,1e-05,1.45171]
[1778228495252,49.37,79719.99,0.0,-0.99274,1e-05,1.45077]
[1778228496967,49.37,79719.75,0.0,-0.99274,1e-05,1.45045]
[1778228497633,49.37,79719.75,0.0,-0.99274,1e-05,1.45037]
[1778228498273,49.37,79716.81,0.0,-0.99276,1e-05,1.44732]
[1778228503308,49.37,79720.17,0.0,-0.99274,1e-05,1.45035]
[1778228508345,49.37,79720.56,0.0,-0.99274,1e-05,1.45035]
[1778228513379,49.36,79722.03,0.0,-0.99274,1e-05,1.45143]
[1778228519421,49.35,79721.83,0.0,-0.99275,1e-05,1.44929]
[1778228525463,49.33,79722.59,0.0,-0.99277,1e-05,1.4456]
[1778228527477,49.32,79726.44,0.0,-0.99276,1e-05,1.4481]
[1778228532513,49.31,79724.2,0.0,-0.99278,1e-05,1.44351]
[1778228537548,49.29,79723.95,0.0,-0.9928,1e-05,1.44034]
[1778228542583,49.29,79724.33,0.0,-0.9928,1e-05,1.44046]
[1778228547618,49.29,79723.91,0.0,-0.9928,1e-05,1.43979]
[1778228552653,49.29,79724.26,0.0,-0.99281,1e-05,1.43871]
[1778228558696,49.28,79722.17,0.0,-0.99282,1e-05,1.43636]
[1778228561717,49.28,79713.78,0.0,-0.99287,1e-05,1.42781]
[1778228562725,49.28,79710.22,0.0,-0.99289,1e-05,1.42422]
[1778228565746,49.28,79705.26,0.0,-0.99292,1e-05,1.41922]
[1778228569774,49.28,79701.78,0.0,-0.99294,1e-05,1.41572]
[1778228570816,49.28,79701.78,0.0,-0.99294,1e-05,1.41572]
[1778228571486,49.28,79701.78,0.0,-0.99294,1e-05,1.41572]
[1778228571584,49.28,79702.36,0.0,-0.99293,1e-05,1.41628]
[1778228576823,49.28,79700.23,0.0,-0.99294,1e-05,1.41412]
[1778228581858,49.28,79700.55,0.0,-0.99294,1e-05,1.41442]
[1778228586893,49.28,79697.68,0.0,-0.99296,1e-05,1.41155]
[1778228591933,49.28,79696.2,0.0,-0.99297,1e-05,1.41008]
[1778228597975,49.28,79696.19,0.0,-0.99297,1e-05,1.41007]
[1778228598983,49.28,79699.92,0.0,-0.99295,1e-05,1.41378]
[1778228600997,49.28,79703.48,0.0,-0.99293,1e-05,1.41733]
[1778228607039,49.28,79706.15,0.0,-0.99291,1e-05,1.41998]
[1778228618116,49.28,79706.58,0.0,-0.99292,1e-05,1.41917]
[1778228624158,49.28,79706.22,0.0,-0.99292,1e-05,1.41879]
[1778228630200,49.28,79706.79,0.0,-0.99291,1e-05,1.41933]
[1778228635235,49.28,79707.04,0.0,-0.99291,1e-05,1.41954]
[1778228643291,49.28,79712.08,0.0,-0.99289,1e-05,1.42451]
[1778228647319,49.28,79715.83,0.0,-0.99287,1e-05,1.4282]
[1778228650340,49.28,79719.36,0.0,-0.99285,1e-05,1.43166]
[1778228655375,49.28,79718.84,0.0,-0.99285,1e-05,1.43099]
[1778228660410,49.28,79721.56,0.0,-0.99284,1e-05,1.43357]
[1778228665445,49.28,79721.17,0.0,-0.99284,1e-05,1.43302]
[1778228670480,49.28,79729.12,0.0,-0.9928,1e-05,1.44087]
[1778228671487,49.28,79730.46,0.0,-0.99279,1e-05,1.44099]
[1778228675515,49.28,79726.83,0.0,-0.99281,1e-05,1.43715]
[1778228681557,49.27,79729.65,0.0,-0.9928,1e-05,1.43976]
[1778228686592,49.27,79729.72,0.0,-0.9928,1e-05,1.43963]
[1778228691627,49.27,79728.18,0.0,-0.99281,1e-05,1.43788]
[1778228696662,49.27,79728.64,0.0,-0.99281,1e-05,1.43815]
[1778228701697,49.27,79718.25,0.0,-0.99287,1e-05,1.42749]
[1778228702704,49.27,79717.91,0.0,-0.99287,1e-05,1.42712]
[1778228704718,49.27,79714.35,0.0,-0.99289,1e-05,1.42351]
[1778228709753,49.27,79715.7,0.0,-0.99288,1e-05,1.42476]
[1778228715795,49.27,79714.23,0.0,-0.99289,1e-05,1.42318]
[1778228720830,49.27,79714.31,0.0,-0.99289,1e-05,1.42318]
[1778228727880,49.27,79714.23,0.0,-0.99289,1e-05,1.42299]
[1778228732917,49.27,79721.8,0.0,-0.99286,1e-05,1.42932]
[1778228733924,49.27,79724.05,0.0,-0.99285,1e-05,1.43156]
[1778228738959,49.27,79724.92,0.0,-0.99284,1e-05,1.43228]
[1778228743994,49.27,79724.75,0.0,-0.99284,1e-05,1.43197]
[1778228749029,49.26,79724.85,0.0,-0.99284,1e-05,1.43195]
[1778228754032,49.26,79725.53,0.0,-0.99284,1e-05,1.43253]
[1778228760106,49.26,79727.76,0.0,-0.99283,1e-05,1.43459]
[1778228765141,49.26,79727.87,0.0,-0.99283,1e-05,1.43454]
[1778228770562,49.26,79728.59,0.0,-0.99283,1e-05,1.43517]
[1778228778233,49.26,79729.08,0.0,-0.99282,1e-05,1.43542]
[1778228783268,49.26,79726.18,0.0,-0.99284,1e-05,1.43239]
[1778228788303,49.26,79726.52,0.0,-0.99284,1e-05,1.43263]
[1778228794346,49.26,79726.57,0.0,-0.99285,1e-05,1.43139]
[1778228799382,49.26,79726.73,0.0,-0.99285,1e-05,1.43147]
[1778228804417,49.26,79727.42,0.0,-0.99284,1e-05,1.43208]
[1778228809452,49.26,79726.69,0.0,-0.99285,1e-05,1.43127]
[1778228811466,49.26,79723.0,0.0,-0.99287,1e-05,1.42754]
[1778228816501,49.26,79722.61,0.0,-0.99287,1e-05,1.42711]
[1778228818515,49.26,79717.68,0.0,-0.9929,1e-05,1.42215]
[1778228823550,49.26,79717.84,0.0,-0.9929,1e-05,1.42231]
[1778228828585,49.26,79718.31,0.0,-0.99289,1e-05,1.42278]
[1778228834628,49.26,79719.01,0.0,-0.99289,1e-05,1.42348]
[1778228839663,49.26,79720.18,0.0,-0.99288,1e-05,1.42463]
[1778228844698,49.26,79720.49,0.0,-0.99288,1e-05,1.42492]
[1778228850740,49.26,79720.45,0.0,-0.99288,1e-05,1.42471]
[1778228856782,49.26,79720.21,0.0,-0.99289,1e-05,1.42325]
[1778228859803,49.26,79724.64,0.0,-0.99287,1e-05,1.42768]
[1778228864838,49.25,79735.46,0.0,-0.99281,1e-05,1.43852]
[1778228865845,49.25,79736.49,0.0,-0.9928,1e-05,1.43953]
[1778228870886,49.25,79736.48,0.0,-0.9928,1e-05,1.43935]
[1778228876929,49.25,79736.35,0.0,-0.9928,1e-05,1.43901]
[1778228881964,49.25,79736.78,0.0,-0.9928,1e-05,1.43925]
[1778228888007,49.25,79737.07,0.0,-0.9928,1e-05,1.43929]
[1778228894048,49.25,79737.35,0.0,-0.9928,1e-05,1.43933]
[1778228898077,49.25,79761.16,0.0,-0.99267,1e-05,1.46339]
[1778228899084,49.25,79770.4,0.0,-0.99261,1e-05,1.47279]
[1778228900091,49.25,79766.94,0.0,-0.99263,1e-05,1.46913]
[1778228905126,49.24,79765.14,0.0,-0.99265,1e-05,1.46681]
[1778228907392,49.24,79764.11,0.0,-0.99265,1e-05,1.46567]
[1778228908799,49.24,79764.82,0.0,-0.99265,1e-05,1.46621]
[1778228908803,49.24,79764.44,0.0,-0.99265,1e-05,1.46573]
[1778228914193,49.24,79764.61,0.0,-0.99266,1e-05,1.46424]
[1778228918221,49.24,79759.43,0.0,-0.99269,1e-05,1.45857]
[1778228919503,49.24,79759.43,0.0,-0.99269,1e-05,1.45857]
[1778228929298,49.23,79757.13,0.0,-0.99271,1e-05,1.45528]
[1778228933326,49.23,79750.93,0.0,-0.99275,1e-05,1.44867]
[1778228939368,49.23,79749.58,0.0,-0.99276,1e-05,1.44711]
[1778228944403,49.23,79748.57,0.0,-0.99276,1e-05,1.44609]
[1778228953466,49.23,79748.63,0.0,-0.99276,1e-05,1.44615]
[1778228954627,49.23,79748.63,0.0,-0.99276,1e-05,1.44615]
[1778228960515,49.23,79748.83,0.0,-0.99276,1e-05,1.44635]
[1778228965550,49.23,79748.47,0.0,-0.99276,1e-05,1.44598]
[1778228966476,49.23,79748.47,0.0,-0.99276,1e-05,1.44598]
[1778228966557,49.23,79748.32,0.0,-0.99276,1e-05,1.44583]
[1778228972599,49.23,79747.96,0.0,-0.99277,1e-05,1.44427]
[1778228977634,49.23,79748.35,0.0,-0.99277,1e-05,1.44467]
[1778228982669,49.23,79749.56,0.0,-0.99276,1e-05,1.4459]
[1778228987704,49.23,79749.39,0.0,-0.99277,1e-05,1.44501]
[1778228992739,49.23,79750.09,0.0,-0.99276,1e-05,1.44572]
[1778228997774,49.23,79748.42,0.0,-0.99277,1e-05,1.44402]
[1778229002809,49.23,79748.63,0.0,-0.99277,1e-05,1.44424]
[1778229007845,49.23,79748.75,0.0,-0.99277,1e-05,1.44436]
[1778229008852,49.23,79744.77,0.0,-0.99279,1e-05,1.44033]
[1778229013887,49.23,79743.81,0.0,-0.9928,1e-05,1.43936]
[1778229018923,49.23,79743.56,0.0,-0.9928,1e-05,1.4391]
[1778229023958,49.23,79743.33,0.0,-0.9928,1e-05,1.43887]
[1778229028993,49.23,79743.35,0.0,-0.9928,1e-05,1.43889]
[1778229034031,49.23,79745.18,0.0,-0.9928,1e-05,1.43955]
[1778229040073,49.22,79745.4,0.0,-0.9928,1e-05,1.43956]
[1778229046115,49.22,79745.8,0.0,-0.9928,1e-05,1.43974]
[1778229051150,49.22,79746.03,0.0,-0.9928,1e-05,1.43979]
[1778229056186,49.22,79745.26,0.0,-0.9928,1e-05,1.43884]
[1778229061220,49.22,79745.38,0.0,-0.9928,1e-05,1.4388]
[1778229066257,49.22,79749.17,0.0,-0.99278,1e-05,1.44248]
[1778229071293,49.22,79748.86,0.0,-0.99278,1e-05,1.44198]
[1778229076328,49.22,79747.9,0.0,-0.99279,1e-05,1.44082]
[1778229082373,49.22,79747.97,0.0,-0.99279,1e-05,1.44067]
[1778229087405,49.21,79748.44,0.0,-0.99279,1e-05,1.44096]
[1778229093447,49.21,79748.58,0.0,-0.9928,1e-05,1.43968]
[1778229099489,49.21,79753.89,0.0,-0.99277,1e-05,1.44481]
[1778229104524,49.21,79754.75,0.0,-0.99276,1e-05,1.44546]
[1778229109559,49.21,79754.98,0.0,-0.99276,1e-05,1.44545]
[1778229115601,49.21,79752.2,0.0,-0.99278,1e-05,1.44234]
[1778229117235,49.21,79749.49,0.0,-0.9928,1e-05,1.43955]
[1778229122650,49.21,79748.8,0.0,-0.9928,1e-05,1.43862]
[1778229127685,49.21,79749.13,0.0,-0.9928,1e-05,1.43879]
[1778229132720,49.2,79749.13,0.0,-0.9928,1e-05,1.43862]
[1778229138762,49.2,79749.46,0.0,-0.9928,1e-05,1.43876]
[1778229143797,49.2,79750.03,0.0,-0.9928,1e-05,1.43918]
[1778229148832,49.2,79750.0,0.0,-0.9928,1e-05,1.43899]
[1778229156888,49.2,79750.1,0.0,-0.99281,1e-05,1.43766]
[1778229161923,49.2,79750.52,0.0,-0.99281,1e-05,1.43795]
[1778229166965,49.2,79750.97,0.0,-0.9928,1e-05,1.43827]
[1778229172009,49.2,79752.63,0.0,-0.99279,1e-05,1.43981]
[1778229178048,49.2,79752.94,0.0,-0.99279,1e-05,1.43995]
[1778229187111,49.2,79752.87,0.0,-0.9928,1e-05,1.43962]
[1778229194160,49.19,79752.74,0.0,-0.9928,1e-05,1.4393]
[1778229199197,49.19,79751.56,0.0,-0.99281,1e-05,1.43799]
[1778229205239,49.19,79751.52,0.0,-0.99281,1e-05,1.43781]
[1778229210274,49.19,79751.7,0.0,-0.99281,1e-05,1.43789]
[1778229215309,49.19,79751.99,0.0,-0.99281,1e-05,1.43688]
[1778229220344,49.19,79750.81,0.0,-0.99282,1e-05,1.4356]
[1778229225379,49.19,79749.2,0.0,-0.99283,1e-05,1.43389]
[1778229230414,49.19,79748.56,0.0,-0.99283,1e-05,1.43318]
[1778229232349,49.19,79748.56,0.0,-0.99283,1e-05,1.43318]
[1778229232983,49.19,79748.56,0.0,-0.99283,1e-05,1.43318]
[1778229233060,49.19,79742.66,0.0,-0.99286,1e-05,1.42721]
[1778229238495,49.19,79740.93,0.0,-0.99287,1e-05,1.42547]
[1778229243530,49.19,79741.32,0.0,-0.99287,1e-05,1.42585]
[1778229249572,49.19,79741.65,0.0,-0.99287,1e-05,1.42617]
[1778229255614,49.19,79741.41,0.0,-0.99287,1e-05,1.42592]
[1778229260649,49.19,79741.55,0.0,-0.99287,1e-05,1.42604]
[1778229265684,49.19,79741.07,0.0,-0.99287,1e-05,1.42554]
[1778229270719,49.19,79741.96,0.0,-0.99287,1e-05,1.42643]
[1778229275754,49.19,79742.18,0.0,-0.99287,1e-05,1.42544]
[1778229280789,49.19,79743.05,0.0,-0.99287,1e-05,1.4263]
[1778229286831,49.19,79743.18,0.0,-0.99287,1e-05,1.4264]
[1778229291873,49.19,79743.64,0.0,-0.99287,1e-05,1.42684]
[1778229296908,49.19,79743.6,0.0,-0.99287,1e-05,1.42676]
[1778229300936,49.19,79747.13,0.0,-0.99285,1e-05,1.43029]
[1778229302169,49.19,79747.13,0.0,-0.99285,1e-05,1.43029]
[1778229302270,49.19,79748.23,0.0,-0.99284,1e-05,1.43138]
[1778229310007,49.19,79747.78,0.0,-0.99284,1e-05,1.43081]
[1778229317050,49.19,79747.94,0.0,-0.99284,1e-05,1.43088]
[1778229321078,49.19,79751.61,0.0,-0.99282,1e-05,1.43451]
[1778229322740,49.19,79752.84,0.0,-0.99282,1e-05,1.43574]
[1778229323092,49.19,79752.5,0.0,-0.99282,1e-05,1.43537]
[1778229328127,49.19,79752.32,0.0,-0.99282,1e-05,1.43508]
[1778229333162,49.19,79752.95,0.0,-0.99282,1e-05,1.43443]
[1778229338197,49.19,79752.87,0.0,-0.99282,1e-05,1.43426]
[1778229344239,49.18,79752.65,0.0,-0.99283,1e-05,1.43393]
[1778229349275,49.18,79755.34,0.0,-0.99281,1e-05,1.43657]
[1778229354310,49.18,79757.22,0.0,-0.9928,1e-05,1.43836]
[1778229359345,49.18,79755.3,0.0,-0.99281,1e-05,1.43631]
[1778229364380,49.18,79754.77,0.0,-0.99282,1e-05,1.43569]
[1778229369415,49.18,79754.78,0.0,-0.99282,1e-05,1.43563]
[1778229374450,49.18,79751.99,0.0,-0.99283,1e-05,1.43274]
[1778229379485,49.18,79751.71,0.0,-0.99283,1e-05,1.43241]
[1778229384520,49.18,79751.0,0.0,-0.99284,1e-05,1.43165]
[1778229386534,49.18,79747.04,0.0,-0.99286,1e-05,1.42765]
[1778229392578,49.18,79745.16,0.0,-0.99288,1e-05,1.42458]
[1778229395599,49.18,79748.58,0.0,-0.99286,1e-05,1.42801]
[1778229400636,49.18,79748.6,0.0,-0.99286,1e-05,1.42802]
[1778229405671,49.18,79748.72,0.0,-0.99286,1e-05,1.42812]
[1778229410706,49.18,79749.83,0.0,-0.99285,1e-05,1.42922]
[1778229415741,49.18,79749.86,0.0,-0.99285,1e-05,1.42922]
[1778229420776,49.18,79752.53,0.0,-0.99284,1e-05,1.43188]
[1778229425811,49.18,79753.9,0.0,-0.99283,1e-05,1.43321]
[1778229427825,49.18,79757.26,0.0,-0.99281,1e-05,1.43657]
[1778229432860,49.18,79757.38,0.0,-0.99281,1e-05,1.43659]
[1778229437896,49.18,79756.19,0.0,-0.99282,1e-05,1.43531]
[1778229446960,49.18,79757.87,0.0,-0.99281,1e-05,1.43688]
[1778229451995,49.18,79757.98,0.0,-0.99281,1e-05,1.43572]
[1778229458037,49.18,79758.05,0.0,-0.99281,1e-05,1.43573]
[1778229464079,49.18,79759.37,0.0,-0.99281,1e-05,1.43699]
[1778229472135,49.18,79760.0,0.0,-0.9928,1e-05,1.43753]
[1778229475172,49.18,79773.79,0.0,-0.99273,1e-05,1.4515]
[1778229476166,49.18,79775.92,0.0,-0.99271,1e-05,1.45364]
[1778229480194,49.18,79778.78,0.0,-0.9927,1e-05,1.45637]
[1778229483215,49.17,79793.01,0.0,-0.99262,1e-05,1.47082]
[1778229484222,49.17,79791.4,0.0,-0.99263,1e-05,1.46908]
[1778229489257,49.17,79791.48,0.0,-0.99263,1e-05,1.46875]
[1778229494183,49.17,79792.58,0.0,-0.99263,1e-05,1.46954]
[1778229495095,49.17,79792.91,0.0,-0.99262,1e-05,1.46979]
[1778229495299,49.17,79794.02,0.0,-0.99262,1e-05,1.47084]
[1778229500334,49.17,79795.03,0.0,-0.99261,1e-05,1.4714]
[1778229505371,49.16,79794.31,0.0,-0.99262,1e-05,1.47016]
[1778229510404,49.16,79794.36,0.0,-0.99262,1e-05,1.46972]
[1778229514432,49.16,79797.13,0.0,-0.99262,1e-05,1.47096]
[1778229519467,49.16,79795.78,0.0,-0.99263,1e-05,1.46905]
[1778229524502,49.15,79796.85,0.0,-0.99262,1e-05,1.46964]
[1778229525509,49.15,79801.67,0.0,-0.9926,1e-05,1.47452]
[1778229527523,49.15,79806.89,0.0,-0.99257,1e-05,1.4797]
[1778229531551,49.15,79811.7,0.0,-0.99254,1e-05,1.48421]
[1778229536586,49.14,79812.5,0.0,-0.99254,1e-05,1.4844]
[1778229541624,49.13,79818.79,0.0,-0.99252,1e-05,1.48915]
[1778229546659,49.12,79820.73,0.0,-0.99252,1e-05,1.48812]
[1778229551694,49.11,79821.02,0.0,-0.99252,1e-05,1.48778]
[1778229553725,49.11,79825.12,0.0,-0.9925,1e-05,1.4918]
[1778229554722,49.11,79830.67,0.0,-0.99247,1e-05,1.49747]
[1778229556736,49.11,79833.06,0.0,-0.99246,1e-05,1.49968]
[1778229560764,49.11,79836.6,0.0,-0.99244,1e-05,1.50281]
[1778229562616,49.11,79836.6,0.0,-0.99244,1e-05,1.50281]
[1778229566806,49.1,79842.08,0.0,-0.99241,1e-05,1.50765]
[1778229570834,49.1,79845.45,0.0,-0.9924,1e-05,1.51056]
[1778229572848,49.1,79853.99,0.0,-0.99235,1e-05,1.51803]
[1778229574862,49.1,79858.72,0.0,-0.99233,1e-05,1.52271]
[1778229579897,49.07,79855.31,0.0,-0.99238,1e-05,1.51347]
[1778229584933,49.05,79855.47,0.0,-0.9924,1e-05,1.51004]
[1778229588961,49.04,79848.94,0.0,-0.99244,1e-05,1.50252]
[1778229589968,49.04,79845.02,0.0,-0.99247,1e-05,1.49824]
[1778229592363,49.04,79842.5,0.0,-0.99248,1e-05,1.49545]
[1778229592440,49.04,79838.93,0.0,-0.9925,1e-05,1.49145]
[1778229599032,49.03,79838.72,0.0,-0.99251,1e-05,1.4904]
[1778229605075,49.03,79839.04,0.0,-0.99251,1e-05,1.49006]
[1778229608096,49.03,79835.54,0.0,-0.99253,1e-05,1.48608]
[1778229609106,49.03,79829.97,0.0,-0.99257,1e-05,1.48028]
[1778229610113,49.03,79827.64,0.0,-0.99258,1e-05,1.47767]
[1778229615148,49.03,79823.31,0.0,-0.99261,1e-05,1.47276]
[1778229616155,49.03,79817.15,0.0,-0.99264,1e-05,1.46632]
[1778229618638,49.03,79815.91,0.0,-0.99265,1e-05,1.46497]
[1778229624211,49.02,79814.03,0.0,-0.99267,1e-05,1.46258]
[1778229629246,49.02,79813.84,0.0,-0.99267,1e-05,1.46206]
[1778229634307,49.02,79814.59,0.0,-0.99267,1e-05,1.46136]
[1778229634408,49.02,79814.8,0.0,-0.99267,1e-05,1.46151]
[1778229641330,49.02,79816.93,0.0,-0.99266,1e-05,1.46322]
[1778229646365,49.01,79816.83,0.0,-0.99266,1e-05,1.46276]
[1778229651400,49.01,79816.71,0.0,-0.99267,1e-05,1.46227]
[1778229656435,49.01,79815.8,0.0,-0.99267,1e-05,1.46098]
[1778229662477,49.01,79815.69,0.0,-0.99268,1e-05,1.46045]
[1778229668519,49.01,79816.54,0.0,-0.99267,1e-05,1.46089]
[1778229673555,49.0,79814.61,0.0,-0.99269,1e-05,1.45856]
[1778229679597,49.0,79815.39,0.0,-0.99268,1e-05,1.45896]
[1778229684632,49.0,79816.06,0.0,-0.99268,1e-05,1.4593]
[1778229689667,49.0,79814.93,0.0,-0.99269,1e-05,1.45779]
[1778229694702,49.0,79815.66,0.0,-0.9927,1e-05,1.457]
[1778229697725,48.99,79830.58,0.0,-0.99261,1e-05,1.47219]
[1778229698730,48.99,79830.5,0.0,-0.99261,1e-05,1.47201]
[1778229703765,48.99,79829.79,0.0,-0.99262,1e-05,1.47082]
[1778229706194,48.99,79830.91,0.0,-0.99261,1e-05,1.47189]
[1778229708517,48.99,79830.05,0.0,-0.99262,1e-05,1.47083]
[1778229708539,48.99,79832.13,0.0,-0.99261,1e-05,1.47281]
[1778229710814,48.99,79828.45,0.0,-0.99263,1e-05,1.46883]
[1778229716856,48.99,79827.96,0.0,-0.99263,1e-05,1.46785]
[1778229719878,48.98,79843.71,0.0,-0.99254,1e-05,1.48397]
[1778229720885,48.98,79844.86,0.0,-0.99254,1e-05,1.48506]
[1778229725920,48.98,79846.2,0.0,-0.99253,1e-05,1.48595]
[1778229731962,48.98,79847.02,0.0,-0.99253,1e-05,1.48618]
[1778229735991,48.98,79843.24,0.0,-0.99256,1e-05,1.48182]
[1778229737871,48.97,79842.24,0.0,-0.99256,1e-05,1.48068]
[1778229738005,48.97,79841.95,0.0,-0.99257,1e-05,1.48028]
[1778229743040,48.97,79842.86,0.0,-0.99256,1e-05,1.48077]
[1778229747068,48.97,79847.48,0.0,-0.99254,1e-05,1.48522]
[1778229752103,48.97,79849.02,0.0,-0.99254,1e-05,1.48511]
[1778229755129,48.97,79852.31,0.0,-0.99252,1e-05,1.48835]
[1778229755230,48.96,79852.61,0.0,-0.99252,1e-05,1.48845]
[1778229760159,48.96,79857.16,0.0,-0.99249,1e-05,1.49277]
[1778229761577,48.96,79857.16,0.0,-0.99249,1e-05,1.49277]
[1778229761672,48.96,79857.26,0.0,-0.9925,1e-05,1.49265]
[1778229767208,48.96,79859.41,0.0,-0.99249,1e-05,1.49418]
[1778229768216,48.96,79870.5,0.0,-0.99242,1e-05,1.50573]
[1778229769223,48.96,79870.66,0.0,-0.99242,1e-05,1.50575]
[1778229770230,48.96,79866.74,0.0,-0.99245,1e-05,1.50162]
[1778229775265,48.95,79865.41,0.0,-0.99246,1e-05,1.49941]
[1778229777279,48.95,79861.05,0.0,-0.99248,1e-05,1.49457]
[1778229779490,48.95,79860.81,0.0,-0.99249,1e-05,1.49419]
[1778229786342,48.94,79861.45,0.0,-0.99249,1e-05,1.49389]
[1778229791377,48.94,79860.83,0.0,-0.9925,1e-05,1.49263]
[1778229797419,48.94,79858.77,0.0,-0.99251,1e-05,1.48978]
[1778229801447,48.93,79862.17,0.0,-0.99249,1e-05,1.49288]
[1778229808496,48.93,79864.91,0.0,-0.99248,1e-05,1.49492]
[1778229813531,48.93,79863.83,0.0,-0.9925,1e-05,1.49196]
[1778229819573,48.92,79863.71,0.0,-0.9925,1e-05,1.49116]
[1778229824608,48.92,79861.02,0.0,-0.99252,1e-05,1.4878]
[1778229829644,48.92,79861.71,0.0,-0.99252,1e-05,1.48798]
[1778229834679,48.91,79863.64,0.0,-0.99251,1e-05,1.48946]
[1778229839714,48.91,79865.71,0.0,-0.9925,1e-05,1.49108]
[1778229844749,48.91,79862.83,0.0,-0.99252,1e-05,1.48751]
[1778229849784,48.91,79865.39,0.0,-0.99251,1e-05,1.48966]
[1778229853812,48.9,79868.74,0.0,-0.9925,1e-05,1.49273]
[1778229859854,48.9,79868.71,0.0,-0.9925,1e-05,1.49203]
[1778229864889,48.9,79869.65,0.0,-0.9925,1e-05,1.49246]
[1778229869924,48.89,79870.47,0.0,-0.9925,1e-05,1.49276]
[1778229873952,48.89,79878.01,0.0,-0.99246,1e-05,1.49902]
[1778229875966,48.89,79872.28,0.0,-0.99249,1e-05,1.49276]
[1778229881001,48.89,79871.68,0.0,-0.9925,1e-05,1.49157]
[1778229886036,48.88,79869.67,0.0,-0.99252,1e-05,1.48891]
[1778229891074,48.88,79869.24,0.0,-0.99252,1e-05,1.48835]
[1778229894094,48.88,79875.01,0.0,-0.99249,1e-05,1.4944]
[1778229899129,48.88,79875.08,0.0,-0.99248,1e-05,1.49448]
[1778229904164,48.88,79874.67,0.0,-0.99249,1e-05,1.49405]
[1778229907185,48.88,79887.56,0.0,-0.99241,1e-05,1.50751]
[1778229909631,48.88,79888.98,0.0,-0.99241,1e-05,1.50858]
[1778229916248,48.87,79889.09,0.0,-0.99241,1e-05,1.5078]
[1778229921283,48.87,79887.51,0.0,-0.99242,1e-05,1.50538]
[1778229925125,48.87,79885.17,0.0,-0.99244,1e-05,1.50247]
[1778229925311,48.87,79885.82,0.0,-0.99244,1e-05,1.50301]
[1778229930346,48.86,79881.88,0.0,-0.99246,1e-05,1.49814]
[1778229935381,48.86,79883.73,0.0,-0.99246,1e-05,1.49805]
[1778229940418,48.86,79881.79,0.0,-0.99248,1e-05,1.49532]
[1778229945453,48.85,79881.43,0.0,-0.99249,1e-05,1.49429]
[1778229950488,48.85,79881.6,0.0,-0.99249,1e-05,1.49381]
[1778229955523,48.85,79882.67,0.0,-0.99249,1e-05,1.49427]
[1778229960558,48.84,79882.34,0.0,-0.99249,1e-05,1.49327]
[1778229965593,48.84,79882.67,0.0,-0.99249,1e-05,1.49296]
[1778229970628,48.83,79881.74,0.0,-0.9925,1e-05,1.49133]
[1778229975663,48.83,79882.38,0.0,-0.9925,1e-05,1.49136]
[1778229981706,48.83,79883.64,0.0,-0.9925,1e-05,1.4919]
[1778229987747,48.82,79883.81,0.0,-0.9925,1e-05,1.49129]
[1778229992782,48.82,79884.68,0.0,-0.99251,1e-05,1.49033]
[1778229995803,48.82,79888.14,0.0,-0.99249,1e-05,1.49358]
[1778230000838,48.81,79888.25,0.0,-0.99249,1e-05,1.49302]
[1778230005876,48.81,79887.9,0.0,-0.9925,1e-05,1.492]
[1778230010911,48.81,79888.45,0.0,-0.9925,1e-05,1.49194]
[1778230013442,48.8,79889.59,0.0,-0.99249,1e-05,1.49288]
[1778230013476,48.8,79889.59,0.0,-0.99249,1e-05,1.49275]
[1778230014939,48.8,79896.52,0.0,-0.99245,1e-05,1.49992]
[1778230016953,48.8,79899.3,0.0,-0.99244,1e-05,1.50257]
[1778230021988,48.8,79898.73,0.0,-0.99245,1e-05,1.50124]
[1778230026016,48.79,79904.15,0.0,-0.99242,1e-05,1.50642]
[1778230031051,48.79,79903.91,0.0,-0.99242,1e-05,1.50543]
[1778230035079,48.79,79907.73,0.0,-0.9924,1e-05,1.50891]
[1778230040114,48.78,79907.96,0.0,-0.99241,1e-05,1.50844]
[1778230043493,48.78,79907.46,0.0,-0.99241,1e-05,1.50764]
[1778230047163,48.78,79912.4,0.0,-0.99239,1e-05,1.51221]
[1778230052959,48.78,79913.32,0.0,-0.99239,1e-05,1.51139]
[1778230053060,48.77,79918.17,0.0,-0.99236,1e-05,1.51627]
[1778230056232,48.77,79928.13,0.0,-0.9923,1e-05,1.52648]
[1778230057236,48.77,79933.72,0.0,-0.99227,1e-05,1.53231]
[1778230059250,48.77,79937.67,0.0,-0.99225,1e-05,1.53621]
[1778230064285,48.76,79940.09,0.0,-0.99224,1e-05,1.53791]
[1778230066992,48.76,79940.6,0.0,-0.99224,1e-05,1.53828]
[1778230067085,48.76,79940.99,0.0,-0.99224,1e-05,1.53833]
[1778230071335,48.76,79946.69,0.0,-0.99221,1e-05,1.54375]
[1778230073349,48.76,79952.23,0.0,-0.99218,1e-05,1.54935]
[1778230078384,48.75,79950.13,0.0,-0.99219,1e-05,1.54605]
[1778230083419,48.74,79949.25,0.0,-0.99221,1e-05,1.54409]
[1778230088454,48.74,79948.87,0.0,-0.99221,1e-05,1.5427]
[1778230093489,48.73,79950.03,0.0,-0.99221,1e-05,1.54297]
[1778230098524,48.73,79950.59,0.0,-0.99221,1e-05,1.54259]
[1778230103559,48.72,79951.26,0.0,-0.99222,1e-05,1.54214]
[1778230108594,48.72,79951.91,0.0,-0.99222,1e-05,1.54187]
[1778230114636,48.71,79952.64,0.0,-0.99223,1e-05,1.54025]
[1778230119672,48.71,79952.13,0.0,-0.99224,1e-05,1.53874]
[1778230124706,48.7,79955.09,0.0,-0.99222,1e-05,1.54099]
[1778230127727,48.7,79974.69,0.0,-0.99211,1e-05,1.56172]
[1778230128734,48.7,79979.14,0.0,-0.99208,1e-05,1.56635]
[1778230130748,48.69,79974.9,0.0,-0.99211,1e-05,1.56123]
[1778230132763,48.69,79967.85,0.0,-0.99216,1e-05,1.55309]
[1778230136791,48.69,79967.36,0.0,-0.99216,1e-05,1.55171]
[1778230138787,48.69,79968.61,0.0,-0.99216,1e-05,1.55286]
[1778230139611,48.69,79968.2,0.0,-0.99216,1e-05,1.5522]
[1778230139812,48.68,79969.34,0.0,-0.99215,1e-05,1.55323]
[1778230144868,48.68,79975.61,0.0,-0.99212,1e-05,1.55899]
[1778230149903,48.67,79975.68,0.0,-0.99213,1e-05,1.55793]
[1778230150910,48.67,79971.79,0.0,-0.99215,1e-05,1.55346]
[1778230155945,48.67,79970.79,0.0,-0.99217,1e-05,1.55131]
[1778230160980,48.66,79969.75,0.0,-0.99218,1e-05,1.54915]
[1778230162994,48.66,79958.08,0.0,-0.99225,1e-05,1.53611]
[1778230164001,48.66,79956.81,0.0,-0.99226,1e-05,1.53456]
[1778230169036,48.65,79953.53,0.0,-0.99229,1e-05,1.53016]
[1778230171050,48.65,79946.68,0.0,-0.99233,1e-05,1.52123]
[1778230172057,48.65,79941.43,0.0,-0.99237,1e-05,1.51546]
[1778230173064,48.65,79935.22,0.0,-0.99241,1e-05,1.5087]
[1778230173564,48.65,79935.22,0.0,-0.99241,1e-05,1.5087]
[1778230174071,48.65,79934.76,0.0,-0.99241,1e-05,1.50808]
[1778230176085,48.65,79946.18,0.0,-0.99234,1e-05,1.52001]
[1778230176901,48.65,79946.18,0.0,-0.99234,1e-05,1.52001]
[1778230177092,48.65,79950.88,0.0,-0.99231,1e-05,1.52489]
[1778230182127,48.64,79949.15,0.0,-0.99233,1e-05,1.52226]
[1778230183908,48.64,79947.8,0.0,-0.99234,1e-05,1.52065]
[1778230184303,48.64,79946.56,0.0,-0.99235,1e-05,1.51917]
[1778230185148,48.64,79946.57,0.0,-0.99235,1e-05,1.51903]
[1778230187162,48.64,79941.05,0.0,-0.99238,1e-05,1.51284]
[1778230192197,48.63,79941.62,0.0,-0.99238,1e-05,1.51274]
[1778230197232,48.63,79941.05,0.0,-0.99239,1e-05,1.51143]
[1778230202267,48.63,79939.65,0.0,-0.9924,1e-05,1.50926]
[1778230207302,48.62,79941.13,0.0,-0.9924,1e-05,1.51017]
[1778230212338,48.62,79942.78,0.0,-0.99239,1e-05,1.51124]
[1778230217372,48.62,79946.09,0.0,-0.99238,1e-05,1.51407]
[1778230220393,48.61,79950.94,0.0,-0.99235,1e-05,1.51882]
[1778230221400,48.61,79956.88,0.0,-0.99231,1e-05,1.52504]
[1778230223414,48.61,79958.56,0.0,-0.99231,1e-05,1.52651]
[1778230228449,48.61,79956.36,0.0,-0.99232,1e-05,1.52334]
[1778230233485,48.6,79957.19,0.0,-0.99233,1e-05,1.5222]
[1778230244562,48.59,79957.47,0.0,-0.99234,1e-05,1.52083]
[1778230249598,48.59,79953.74,0.0,-0.99236,1e-05,1.5161]
[1778230253626,48.59,79948.89,0.0,-0.9924,1e-05,1.51035]
[1778230258662,48.58,79945.91,0.0,-0.99242,1e-05,1.50651]
[1778230259539,48.58,79945.91,0.0,-0.99242,1e-05,1.50651]
[1778230259669,48.58,79944.88,0.0,-0.99242,1e-05,1.50529]
[1778230264704,48.58,79944.22,0.0,-0.99243,1e-05,1.50397]
[1778230266718,48.58,79940.22,0.0,-0.99246,1e-05,1.49949]
[1778230271753,48.57,79937.73,0.0,-0.99248,1e-05,1.4962]
[1778230272760,48.57,79933.71,0.0,-0.9925,1e-05,1.49195]
[1778230278802,48.57,79934.48,0.0,-0.9925,1e-05,1.49205]
[1778230283837,48.57,79926.47,0.0,-0.99255,1e-05,1.48312]
[1778230286858,48.57,79926.51,0.0,-0.99255,1e-05,1.48291]
[1778230291893,48.56,79926.43,0.0,-0.99256,1e-05,1.48119]
[1778230296928,48.56,79925.51,0.0,-0.99257,1e-05,1.47983]
[1778230301963,48.56,79926.83,0.0,-0.99256,1e-05,1.48084]
[1778230302970,48.56,79931.53,0.0,-0.99253,1e-05,1.4857]
[1778230308007,48.56,79931.4,0.0,-0.99254,1e-05,1.48514]
[1778230313042,48.56,79931.2,0.0,-0.99254,1e-05,1.48452]
[1778230318077,48.55,79931.6,0.0,-0.99254,1e-05,1.48455]
[1778230322106,48.55,79927.59,0.0,-0.99257,1e-05,1.48002]
[1778230327141,48.55,79927.57,0.0,-0.99257,1e-05,1.47966]
[1778230332176,48.55,79927.73,0.0,-0.99257,1e-05,1.47948]
[1778230338220,48.55,79927.64,0.0,-0.99257,1e-05,1.47898]
[1778230343255,48.54,79926.96,0.0,-0.99258,1e-05,1.47793]
[1778230348290,48.54,79925.93,0.0,-0.99259,1e-05,1.47652]
[1778230350304,48.54,79922.46,0.0,-0.99261,1e-05,1.47277]
[1778230355339,48.54,79934.63,0.0,-0.99254,1e-05,1.48404]
[1778230356346,48.54,79941.84,0.0,-0.9925,1e-05,1.49157]
[1778230357353,48.54,79947.45,0.0,-0.99247,1e-05,1.49741]
[1778230358360,48.54,79942.77,0.0,-0.9925,1e-05,1.49236]
[1778230363396,48.54,79937.49,0.0,-0.99253,1e-05,1.48635]
[1778230364402,48.54,79931.76,0.0,-0.99256,1e-05,1.48024]
[1778230369437,48.53,79934.06,0.0,-0.99255,1e-05,1.48229]
[1778230370310,48.53,79934.06,0.0,-0.99255,1e-05,1.48229]
[1778230375479,48.53,79933.38,0.0,-0.99256,1e-05,1.48112]
[1778230380514,48.53,79934.23,0.0,-0.99256,1e-05,1.48162]
[1778230385549,48.53,79931.8,0.0,-0.99257,1e-05,1.47869]
[1778230392599,48.52,79930.85,0.0,-0.99258,1e-05,1.47717]
[1778230401662,48.52,79930.85,0.0,-0.99259,1e-05,1.47649]
[1778230407704,48.52,79930.51,0.0,-0.99259,1e-05,1.47567]
[1778230412743,48.52,79929.5,0.0,-0.9926,1e-05,1.47301]
[1778230416770,48.51,79938.7,0.0,-0.99255,1e-05,1.48236]
[1778230417777,48.51,79943.95,0.0,-0.99252,1e-05,1.48782]
[1778230418784,48.51,79959.26,0.0,-0.99243,1e-05,1.50395]
[1778230420798,48.51,79961.43,0.0,-0.99242,1e-05,1.50603]
[1778230425003,48.51,79960.27,0.0,-0.99243,1e-05,1.5044]
[1778230425054,48.51,79951.88,0.0,-0.99248,1e-05,1.49524]
[1778230426774,48.51,79948.71,0.0,-0.9925,1e-05,1.49189]
[1778230426840,48.51,79938.81,0.0,-0.99256,1e-05,1.48134]
[1778230428854,48.51,79936.87,0.0,-0.99257,1e-05,1.47912]
[1778230433889,48.5,79934.32,0.0,-0.99259,1e-05,1.47606]
[1778230434818,48.5,79934.32,0.0,-0.99259,1e-05,1.47606]
[1778230439931,48.5,79935.08,0.0,-0.99259,1e-05,1.47632]
[1778230444966,48.5,79934.94,0.0,-0.99259,1e-05,1.4758]
[1778230451008,48.5,79937.56,0.0,-0.99258,1e-05,1.47809]
[1778230456045,48.5,79936.94,0.0,-0.99258,1e-05,1.47706]
[1778230462087,48.49,79937.63,0.0,-0.99258,1e-05,1.47734]
[1778230468129,48.49,79936.32,0.0,-0.99259,1e-05,1.47554]
[1778230473164,48.49,79936.01,0.0,-0.9926,1e-05,1.47365]
[1778230478199,48.49,79936.33,0.0,-0.9926,1e-05,1.47366]
[1778230483234,48.48,79940.88,0.0,-0.99258,1e-05,1.47808]
[1778230486256,48.48,79943.67,0.0,-0.99256,1e-05,1.48078]
[1778230491290,48.48,79944.26,0.0,-0.99256,1e-05,1.48099]
[1778230497332,48.48,79944.8,0.0,-0.99256,1e-05,1.48108]
[1778230500485,48.48,79944.84,0.0,-0.99256,1e-05,1.48097]
[1778230506395,48.48,79944.36,0.0,-0.99257,1e-05,1.47995]
[1778230515458,48.47,79943.42,0.0,-0.99257,1e-05,1.47835]
[1778230519489,48.47,79939.71,0.0,-0.9926,1e-05,1.4742]
[1778230524524,48.47,79938.6,0.0,-0.99261,1e-05,1.47274]
[1778230529559,48.47,79938.41,0.0,-0.99261,1e-05,1.47223]
[1778230530656,48.47,79935.1,0.0,-0.99263,1e-05,1.46871]
[1778230536608,48.46,79931.72,0.0,-0.99266,1e-05,1.46363]
[1778230541643,48.46,79931.4,0.0,-0.99266,1e-05,1.46303]
[1778230546678,48.46,79932.29,0.0,-0.99266,1e-05,1.46367]
[1778230552720,48.46,79931.96,0.0,-0.99266,1e-05,1.46297]
[1778230557755,48.46,79928.87,0.0,-0.99268,1e-05,1.45946]
[1778230562790,48.46,79931.09,0.0,-0.99267,1e-05,1.46149]
[1778230567825,48.46,79931.39,0.0,-0.99267,1e-05,1.46149]
[1778230570846,48.45,79927.84,0.0,-0.99269,1e-05,1.45761]
[1778230575883,48.45,79927.53,0.0,-0.99269,1e-05,1.45703]
[1778230580922,48.45,79928.3,0.0,-0.99269,1e-05,1.45759]
[1778230585957,48.45,79928.82,0.0,-0.99269,1e-05,1.45791]
[1778230590992,48.45,79929.55,0.0,-0.99268,1e-05,1.45848]
[1778230597034,48.45,79929.32,0.0,-0.99269,1e-05,1.4568]
[1778230602069,48.45,79928.3,0.0,-0.9927,1e-05,1.45554]
[1778230607104,48.45,79928.76,0.0,-0.9927,1e-05,1.45588]
[1778230612139,48.45,79928.75,0.0,-0.9927,1e-05,1.45573]
[1778230617174,48.44,79928.76,0.0,-0.9927,1e-05,1.45562]
[1778230622209,48.44,79928.98,0.0,-0.9927,1e-05,1.45573]
[1778230627244,48.44,79928.57,0.0,-0.9927,1e-05,1.45519]
[1778230632279,48.44,79929.3,0.0,-0.9927,1e-05,1.45584]
[1778230637314,48.44,79929.83,0.0,-0.9927,1e-05,1.45627]
[1778230642349,48.44,79929.42,0.0,-0.9927,1e-05,1.45571]
[1778230645370,48.44,79935.18,0.0,-0.99267,1e-05,1.46161]
[1778230650405,48.44,79935.87,0.0,-0.99266,1e-05,1.46212]
[1778230656447,48.44,79935.84,0.0,-0.99267,1e-05,1.46064]
[1778230665510,48.44,79935.77,0.0,-0.99267,1e-05,1.4602]
[1778230670545,48.44,79935.71,0.0,-0.99268,1e-05,1.45994]
[1778230675580,48.43,79936.2,0.0,-0.99267,1e-05,1.46025]
[1778230680615,48.43,79933.65,0.0,-0.99269,1e-05,1.4574]
[1778230682629,48.43,79929.08,0.0,-0.99272,1e-05,1.45258]
[1778230688673,48.43,79929.8,0.0,-0.99271,1e-05,1.45317]
[1778230692700,48.43,79924.93,0.0,-0.99274,1e-05,1.44803]
[1778230694714,48.43,79918.87,0.0,-0.99278,1e-05,1.44175]
[1778230696728,48.43,79915.52,0.0,-0.9928,1e-05,1.43829]
[1778230701763,48.43,79914.86,0.0,-0.9928,1e-05,1.4376]
[1778230706142,48.43,79912.91,0.0,-0.99281,1e-05,1.43557]
[1778230706798,48.43,79913.26,0.0,-0.99281,1e-05,1.43592]
[1778230711833,48.43,79912.08,0.0,-0.99282,1e-05,1.43347]
[1778230716868,48.43,79911.13,0.0,-0.99283,1e-05,1.43244]
[1778230718884,48.43,79885.51,0.0,-0.99297,1e-05,1.40637]
[1778230719891,48.43,79881.4,0.0,-0.993,1e-05,1.40223]
[1778230720898,48.43,79877.95,0.0,-0.99302,1e-05,1.39876]
[1778230725936,48.43,79877.33,0.0,-0.99302,1e-05,1.39814]
[1778230726943,48.43,79880.74,0.0,-0.993,1e-05,1.40156]
[1778230729388,48.43,79879.91,0.0,-0.993,1e-05,1.40073]
[1778230731437,48.43,79879.35,0.0,-0.99301,1e-05,1.40017]
[1778230731539,48.43,79879.14,0.0,-0.99301,1e-05,1.39996]
[1778230737013,48.43,79877.46,0.0,-0.99302,1e-05,1.39827]
[1778230742048,48.43,79880.84,0.0,-0.993,1e-05,1.40167]
[1778230745069,48.43,79886.18,0.0,-0.99297,1e-05,1.40705]
[1778230750104,48.43,79883.67,0.0,-0.99298,1e-05,1.40452]
[1778230752118,48.43,79880.2,0.0,-0.993,1e-05,1.40102]
[1778230756146,48.43,79876.49,0.0,-0.99302,1e-05,1.39729]
[1778230761181,48.43,79876.82,0.0,-0.99302,1e-05,1.39762]
[1778230766216,48.43,79876.14,0.0,-0.99303,1e-05,1.39694]
[1778230771251,48.43,79875.87,0.0,-0.99303,1e-05,1.3955]
[1778230777293,48.43,79876.42,0.0,-0.99303,1e-05,1.39605]
[1778230783335,48.43,79876.68,0.0,-0.99303,1e-05,1.39631]
[1778230788370,48.43,79877.2,0.0,-0.99303,1e-05,1.39683]
[1778230793407,48.43,79878.78,0.0,-0.99302,1e-05,1.39842]
[1778230798444,48.43,79878.65,0.0,-0.99302,1e-05,1.39829]
[1778230801465,48.43,79890.54,0.0,-0.99295,1e-05,1.41027]
[1778230802472,48.43,79894.32,0.0,-0.99293,1e-05,1.4141]
[1778230807507,48.43,79893.97,0.0,-0.99293,1e-05,1.41375]
[1778230812542,48.43,79893.85,0.0,-0.99293,1e-05,1.41363]
[1778230815563,48.43,79890.03,0.0,-0.99295,1e-05,1.40976]
[1778230816456,48.43,79890.03,0.0,-0.99295,1e-05,1.40976]
[1778230816570,48.43,79889.04,0.0,-0.99296,1e-05,1.40876]
[1778230821605,48.43,79889.18,0.0,-0.99296,1e-05,1.4089]
[1778230826640,48.43,79885.95,0.0,-0.99298,1e-05,1.40564]
[1778230828654,48.43,79881.85,0.0,-0.993,1e-05,1.40151]
[1778230833690,48.43,79882.17,0.0,-0.993,1e-05,1.40065]
[1778230834067,48.43,79882.17,0.0,-0.993,1e-05,1.40065]
[1778230834697,48.43,79881.73,0.0,-0.99301,1e-05,1.40021]
[1778230839732,48.43,79879.72,0.0,-0.99302,1e-05,1.39819]
[1778230844767,48.43,79879.98,0.0,-0.99302,1e-05,1.39845]
[1778230849802,48.43,79879.13,0.0,-0.99302,1e-05,1.3976]
[1778230853830,48.43,79874.31,0.0,-0.99305,1e-05,1.39277]
[1778230857858,48.43,79873.03,0.0,-0.99305,1e-05,1.39148]
[1778230862893,48.43,79873.96,0.0,-0.99305,1e-05,1.39241]
[1778230867928,48.43,79874.51,0.0,-0.99305,1e-05,1.39297]
[1778230872963,48.43,79874.28,0.0,-0.99305,1e-05,1.39274]
[1778230874977,48.43,79870.95,0.0,-0.99307,1e-05,1.3894]
[1778230880014,48.43,79869.13,0.0,-0.99308,1e-05,1.38759]
[1778230885048,48.43,79866.56,0.0,-0.99309,1e-05,1.38502]
[1778230889076,48.43,79863.15,0.0,-0.99311,1e-05,1.38163]
[1778230892097,48.43,79855.57,0.0,-0.99316,1e-05,1.37295]
[1778230893104,48.43,79850.76,0.0,-0.99318,1e-05,1.36819]
[1778230896125,48.43,79846.09,0.0,-0.99321,1e-05,1.36359]
[1778230897132,48.43,79842.22,0.0,-0.99323,1e-05,1.35979]
[1778230902626,48.43,79842.56,0.0,-0.99323,1e-05,1.36012]
[1778230902660,48.43,79845.16,0.0,-0.99321,1e-05,1.36268]
[1778230904181,48.43,79849.26,0.0,-0.99319,1e-05,1.36671]
[1778230909216,48.43,79848.55,0.0,-0.99319,1e-05,1.36601]
[1778230912522,48.43,79847.96,0.0,-0.9932,1e-05,1.36543]
[1778230912613,48.43,79844.5,0.0,-0.99322,1e-05,1.36203]
[1778230913244,48.43,79840.79,0.0,-0.99324,1e-05,1.35839]
[1778230918279,48.43,79841.26,0.0,-0.99323,1e-05,1.35885]
[1778230923314,48.43,79838.65,0.0,-0.99325,1e-05,1.35629]
[1778230928351,48.43,79838.97,0.0,-0.99325,1e-05,1.3566]
[1778230933385,48.43,79838.74,0.0,-0.99325,1e-05,1.35638]
[1778230939428,48.43,79840.83,0.0,-0.99324,1e-05,1.35842]
[1778230940435,48.43,79844.21,0.0,-0.99322,1e-05,1.36174]
[1778230945472,48.43,79847.38,0.0,-0.9932,1e-05,1.36486]
[1778230950508,48.43,79848.63,0.0,-0.99319,1e-05,1.36609]
[1778230955543,48.43,79850.14,0.0,-0.99319,1e-05,1.36643]
[1778230959571,48.43,79846.31,0.0,-0.99321,1e-05,1.36266]
[1778230964606,48.43,79846.95,0.0,-0.99321,1e-05,1.36329]
[1778230967858,48.43,79847.55,0.0,-0.99321,1e-05,1.36388]
[1778230967909,48.43,79847.83,0.0,-0.9932,1e-05,1.36415]
[1778230968634,48.43,79852.2,0.0,-0.99318,1e-05,1.36846]
[1778230971655,48.43,79855.82,0.0,-0.99316,1e-05,1.37204]
[1778230976692,48.43,79855.08,0.0,-0.99316,1e-05,1.3713]
[1778230981726,48.43,79851.65,0.0,-0.99318,1e-05,1.36792]
[1778230986761,48.43,79854.66,0.0,-0.99317,1e-05,1.37089]
[1778230991796,48.43,79852.84,0.0,-0.99318,1e-05,1.36909]
[1778230997838,48.43,79853.33,0.0,-0.99317,1e-05,1.36958]
[1778231002873,48.43,79853.21,0.0,-0.99318,1e-05,1.36946]
[1778231007908,48.43,79853.73,0.0,-0.99317,1e-05,1.36997]
[1778231012943,48.43,79853.48,0.0,-0.99318,1e-05,1.36857]
[1778231018986,48.43,79853.47,0.0,-0.99318,1e-05,1.36856]
[1778231025028,48.43,79852.75,0.0,-0.99318,1e-05,1.36785]
[1778231028049,48.43,79848.94,0.0,-0.9932,1e-05,1.36409]
[1778231029056,48.43,79844.38,0.0,-0.99323,1e-05,1.35961]
[1778231031071,48.43,79839.12,0.0,-0.99326,1e-05,1.35445]
[1778231032077,48.43,79833.16,0.0,-0.99329,1e-05,1.34863]
[1778231035098,48.43,79828.35,0.0,-0.99332,1e-05,1.34394]
[1778231040133,48.43,79828.89,0.0,-0.99331,1e-05,1.34447]
[1778231043498,48.43,79828.84,0.0,-0.99331,1e-05,1.34442]
[1778231049196,48.43,79828.43,0.0,-0.99332,1e-05,1.34402]
[1778231056245,48.43,79829.86,0.0,-0.99331,1e-05,1.34541]
[1778231061283,48.43,79833.01,0.0,-0.99329,1e-05,1.34848]
[1778231065183,48.43,79834.92,0.0,-0.99328,1e-05,1.35035]
[1778231067326,48.43,79840.45,0.0,-0.99325,1e-05,1.35575]
[1778231072362,48.43,79841.16,0.0,-0.99325,1e-05,1.3553]
[1778231077397,48.43,79840.73,0.0,-0.99325,1e-05,1.35488]
[1778231082432,48.43,79841.58,0.0,-0.99325,1e-05,1.35571]
[1778231087467,48.43,79843.29,0.0,-0.99324,1e-05,1.35739]
[1778231094516,48.43,79843.44,0.0,-0.99324,1e-05,1.35754]
[1778231099551,48.43,79843.48,0.0,-0.99324,1e-05,1.35757]
[1778231104586,48.43,79842.72,0.0,-0.99324,1e-05,1.35683]
[1778231111635,48.43,79843.41,0.0,-0.99324,1e-05,1.35751]
[1778231116670,48.43,79843.38,0.0,-0.99324,1e-05,1.35748]
[1778231122712,48.43,79843.21,0.0,-0.99324,1e-05,1.35731]
[1778231130769,48.43,79843.75,0.0,-0.99324,1e-05,1.35784]
[1778231132783,48.43,79848.79,0.0,-0.99322,1e-05,1.36164]
[1778231137818,48.43,79850.73,0.0,-0.99321,1e-05,1.36355]
[1778231142853,48.43,79850.51,0.0,-0.99321,1e-05,1.36333]
[1778231148895,48.43,79850.51,0.0,-0.99321,1e-05,1.36333]
[1778231153930,48.43,79852.3,0.0,-0.9932,1e-05,1.36509]
[1778231156951,48.43,79855.93,0.0,-0.99318,1e-05,1.36867]
[1778231164008,48.43,79856.39,0.0,-0.99317,1e-05,1.36913]
[1778231169038,48.43,79857.14,0.0,-0.99317,1e-05,1.36987]
[1778231175081,48.43,79858.35,0.0,-0.99316,1e-05,1.37106]
[1778231180116,48.43,79858.34,0.0,-0.99316,1e-05,1.37105]
[1778231185151,48.43,79858.55,0.0,-0.99316,1e-05,1.37126]
[1778231190186,48.43,79856.22,0.0,-0.99318,1e-05,1.36896]
[1778231197235,48.43,79856.33,0.0,-0.99318,1e-05,1.36791]
[1778231202270,48.43,79863.3,0.0,-0.99314,1e-05,1.3748]
[1778231204284,48.43,79867.77,0.0,-0.99312,1e-05,1.37924]
[1778231209319,48.43,79868.32,0.0,-0.99311,1e-05,1.37979]
[1778231212346,48.43,79875.35,0.0,-0.99308,1e-05,1.38679]
[1778231213657,48.43,79875.35,0.0,-0.99308,1e-05,1.38679]
[1778231213689,48.43,79874.95,0.0,-0.99308,1e-05,1.38639]
[1778231219395,48.43,79877.66,0.0,-0.99306,1e-05,1.3891]
[1778231221409,48.43,79882.01,0.0,-0.99304,1e-05,1.39345]
[1778231224430,48.43,79886.88,0.0,-0.99301,1e-05,1.39834]
[1778231229465,48.43,79886.88,0.0,-0.99301,1e-05,1.39834]
[1778231232194,48.43,79886.87,0.0,-0.99301,1e-05,1.39833]
[1778231232241,48.43,79886.69,0.0,-0.99301,1e-05,1.39815]
[1778231239536,48.43,79886.85,0.0,-0.99301,1e-05,1.39831]
[1778231244571,48.43,79886.45,0.0,-0.99301,1e-05,1.39791]
[1778231249606,48.43,79886.33,0.0,-0.99301,1e-05,1.39779]
[1778231255648,48.43,79885.79,0.0,-0.99302,1e-05,1.39607]
[1778231259680,48.43,79889.92,0.0,-0.993,1e-05,1.40022]
[1778231262701,48.43,79896.74,0.0,-0.99296,1e-05,1.4071]
[1778231266729,48.43,79897.47,0.0,-0.99296,1e-05,1.40783]
[1778231272771,48.43,79901.66,0.0,-0.99293,1e-05,1.41207]
[1778231278813,48.43,79902.26,0.0,-0.99293,1e-05,1.41268]
[1778231283851,48.43,79903.61,0.0,-0.99292,1e-05,1.41405]
[1778231288887,48.43,79906.37,0.0,-0.99291,1e-05,1.41685]
[1778231293921,48.43,79910.12,0.0,-0.99289,1e-05,1.42067]
[1778231294605,48.43,79910.12,0.0,-0.99289,1e-05,1.42067]
[1778231299970,48.43,79902.74,0.0,-0.99293,1e-05,1.41317]
[1778231301984,48.43,79899.47,0.0,-0.99295,1e-05,1.40986]
[1778231307019,48.43,79899.22,0.0,-0.99295,1e-05,1.4096]
[1778231310783,48.43,79899.49,0.0,-0.99295,1e-05,1.40988]
[1778231316082,48.43,79901.58,0.0,-0.99294,1e-05,1.41081]
[1778231321117,48.43,79900.47,0.0,-0.99295,1e-05,1.40969]
[1778231327159,48.43,79901.9,0.0,-0.99294,1e-05,1.41113]
[1778231332196,48.43,79903.21,0.0,-0.99293,1e-05,1.41246]
[1778231335357,48.43,79902.62,0.0,-0.99293,1e-05,1.41186]
[1778231339245,48.43,79917.87,0.0,-0.99285,1e-05,1.42738]
[1778231340252,48.43,79928.36,0.0,-0.99279,1e-05,1.43812]
[1778231341259,48.43,79928.22,0.0,-0.99279,1e-05,1.43794]
[1778231346296,48.43,79933.88,0.0,-0.99276,1e-05,1.44359]
[1778231347303,48.43,79938.41,0.0,-0.99273,1e-05,1.44822]
[1778231348708,48.43,79938.29,0.0,-0.99273,1e-05,1.44805]
[1778231350080,48.43,79938.54,0.0,-0.99273,1e-05,1.44826]
[1778231350324,48.43,79938.89,0.0,-0.99273,1e-05,1.44857]
[1778231355359,48.43,79938.02,0.0,-0.99274,1e-05,1.44742]
[1778231359227,48.43,79937.82,0.0,-0.99274,1e-05,1.44708]
[1778231364422,48.42,79940.67,0.0,-0.99272,1e-05,1.44975]
[1778231365429,48.42,79944.51,0.0,-0.9927,1e-05,1.45369]
[1778231369457,48.42,79951.19,0.0,-0.99266,1e-05,1.46043]
[1778231370464,48.42,79957.61,0.0,-0.99263,1e-05,1.46707]
[1778231375499,48.42,79958.83,0.0,-0.99263,1e-05,1.46678]
[1778231380534,48.42,79958.39,0.0,-0.99263,1e-05,1.46598]
[1778231383056,48.42,79958.39,0.0,-0.99263,1e-05,1.46598]
[1778231389598,48.42,79959.37,0.0,-0.99263,1e-05,1.46643]
[1778231390605,48.42,79964.61,0.0,-0.9926,1e-05,1.47186]
[1778231392619,48.41,79969.28,0.0,-0.99257,1e-05,1.47663]
[1778231397654,48.41,79968.98,0.0,-0.99258,1e-05,1.47594]
[1778231402689,48.41,79968.91,0.0,-0.99258,1e-05,1.4755]
[1778231406717,48.41,79965.08,0.0,-0.9926,1e-05,1.47121]
[1778231410745,48.41,79960.55,0.0,-0.99263,1e-05,1.46625]
[1778231415780,48.41,79962.02,0.0,-0.99262,1e-05,1.46756]
[1778231420815,48.41,79960.6,0.0,-0.99263,1e-05,1.46587]
[1778231425850,48.4,79961.22,0.0,-0.99263,1e-05,1.46633]
[1778231430885,48.4,79960.56,0.0,-0.99263,1e-05,1.46546]
[1778231435920,48.4,79959.74,0.0,-0.99265,1e-05,1.46325]
[1778231440955,48.4,79959.46,0.0,-0.99265,1e-05,1.46283]
[1778231445990,48.4,79959.45,0.0,-0.99265,1e-05,1.46268]
[1778231451025,48.4,79960.21,0.0,-0.99265,1e-05,1.46335]
[1778231456060,48.4,79962.56,0.0,-0.99263,1e-05,1.46567]
[1778231461095,48.4,79963.62,0.0,-0.99263,1e-05,1.46662]
[1778231466130,48.4,79962.62,0.0,-0.99263,1e-05,1.46539]
[1778231471165,48.4,79962.98,0.0,-0.99263,1e-05,1.46561]
[1778231476200,48.4,79960.51,0.0,-0.99265,1e-05,1.46288]
[1778231481235,48.4,79962.62,0.0,-0.99264,1e-05,1.46496]
[1778231486271,48.39,79964.79,0.0,-0.99262,1e-05,1.46709]
[1778231491306,48.39,79965.11,0.0,-0.99263,1e-05,1.46606]
[1778231496341,48.39,79964.91,0.0,-0.99263,1e-05,1.46572]
[1778231501376,48.39,79966.48,0.0,-0.99262,1e-05,1.46725]
[1778231506411,48.39,79968.72,0.0,-0.99261,1e-05,1.46947]
[1778231511446,48.39,79969.25,0.0,-0.99261,1e-05,1.46988]
[1778231515474,48.39,79973.25,0.0,-0.99259,1e-05,1.47394]
[1778231520509,48.39,79974.59,0.0,-0.99258,1e-05,1.47515]
[1778231521516,48.39,79979.64,0.0,-0.99255,1e-05,1.48042]
[1778231523530,48.39,79982.47,0.0,-0.99253,1e-05,1.48329]
[1778231528565,48.39,79984.37,0.0,-0.99252,1e-05,1.48498]
[1778231533600,48.38,79980.3,0.0,-0.99255,1e-05,1.48033]
[1778231534920,48.38,79980.54,0.0,-0.99255,1e-05,1.48052]
[1778231540649,48.38,79983.73,0.0,-0.99253,1e-05,1.48347]
[1778231545684,48.38,79984.53,0.0,-0.99253,1e-05,1.48394]
[1778231550719,48.38,79985.04,0.0,-0.99253,1e-05,1.48409]
[1778231555754,48.38,79984.54,0.0,-0.99254,1e-05,1.48193]
[1778231560789,48.37,79983.61,0.0,-0.99255,1e-05,1.48057]
[1778231565824,48.37,79984.04,0.0,-0.99255,1e-05,1.48064]
[1778231570859,48.37,79981.71,0.0,-0.99256,1e-05,1.47781]
[1778231576901,48.37,79985.28,0.0,-0.99254,1e-05,1.48114]
[1778231581936,48.37,79985.08,0.0,-0.99255,1e-05,1.48055]
[1778231586971,48.36,79987.6,0.0,-0.99254,1e-05,1.48283]
[1778231592010,48.36,79988.47,0.0,-0.99253,1e-05,1.48336]
[1778231596036,48.36,79973.76,0.0,-0.99262,1e-05,1.46759]
[1778231598050,48.36,79971.03,0.0,-0.99264,1e-05,1.46462]
[1778231601071,48.36,79978.22,0.0,-0.9926,1e-05,1.47205]
[1778231602078,48.36,79987.35,0.0,-0.99254,1e-05,1.48163]
[1778231603372,48.36,79987.35,0.0,-0.99254,1e-05,1.48163]
[1778231603471,48.36,79988.52,0.0,-0.99254,1e-05,1.48276]
[1778231605099,48.36,79985.0,0.0,-0.99256,1e-05,1.47897]
[1778231610134,48.36,79982.18,0.0,-0.99258,1e-05,1.47572]
[1778231612534,48.36,79982.0,0.0,-0.99258,1e-05,1.47425]
[1778231613426,48.35,79982.0,0.0,-0.99258,1e-05,1.47415]
[1778231613436,48.35,79982.31,0.0,-0.99258,1e-05,1.47442]
[1778231619197,48.35,79982.67,0.0,-0.99258,1e-05,1.47449]
[1778231625145,48.35,79982.69,0.0,-0.99258,1e-05,1.4744]
[1778231625165,48.35,79982.69,0.0,-0.99258,1e-05,1.47425]
[1778231632289,48.35,79982.17,0.0,-0.99259,1e-05,1.47328]
[1778231638331,48.35,79983.53,0.0,-0.99258,1e-05,1.47438]
[1778231640345,48.35,79976.46,0.0,-0.99262,1e-05,1.46685]
[1778231642359,48.35,79972.8,0.0,-0.99265,1e-05,1.46294]
[1778231651424,48.34,79970.63,0.0,-0.99266,1e-05,1.46038]
[1778231652729,48.34,79970.63,0.0,-0.99266,1e-05,1.46038]
[1778231662501,48.34,79969.89,0.0,-0.99267,1e-05,1.45934]
[1778231667536,48.34,79968.41,0.0,-0.99268,1e-05,1.45768]
[1778231672571,48.34,79968.85,0.0,-0.99268,1e-05,1.45682]
[1778231677606,48.34,79971.5,0.0,-0.99266,1e-05,1.45951]
[1778231680627,48.34,79976.26,0.0,-0.99264,1e-05,1.46442]
[1778231685662,48.34,79973.83,0.0,-0.99265,1e-05,1.46175]
[1778231690697,48.34,79971.46,0.0,-0.99267,1e-05,1.4592]
[1778231692711,48.34,79976.68,0.0,-0.99264,1e-05,1.46463]
[1778231697746,48.34,79977.99,0.0,-0.99263,1e-05,1.46589]
[1778231703791,48.34,79976.33,0.0,-0.99264,1e-05,1.46406]
[1778231708826,48.34,79978.18,0.0,-0.99263,1e-05,1.46593]
[1778231713861,48.34,79977.04,0.0,-0.99264,1e-05,1.46467]
[1778231716952,48.34,79960.14,0.0,-0.99273,1e-05,1.44705]
[1778231717895,48.34,79957.11,0.0,-0.99275,1e-05,1.44391]
[1778231718902,48.34,79953.73,0.0,-0.99277,1e-05,1.44042]
[1778231723937,48.34,79955.52,0.0,-0.99276,1e-05,1.44227]
[1778231726717,48.34,79956.22,0.0,-0.99276,1e-05,1.44299]
[1778231726811,48.34,79956.09,0.0,-0.99276,1e-05,1.44286]
[1778231727965,48.34,79960.82,0.0,-0.99273,1e-05,1.44775]
[1778231730986,48.34,79964.22,0.0,-0.99271,1e-05,1.45128]
[1778231733000,48.34,79966.83,0.0,-0.9927,1e-05,1.45278]
[1778231738035,48.34,79965.62,0.0,-0.99271,1e-05,1.45153]
[1778231743070,48.34,79966.81,0.0,-0.9927,1e-05,1.45276]
[1778231748105,48.34,79968.04,0.0,-0.99269,1e-05,1.45404]
[1778231753144,48.34,79968.98,0.0,-0.99269,1e-05,1.45501]
[1778231758181,48.34,79967.54,0.0,-0.9927,1e-05,1.45349]
[1778231760195,48.34,79964.12,0.0,-0.99272,1e-05,1.44993]
[1778231765231,48.34,79963.94,0.0,-0.99272,1e-05,1.44975]
[1778231767244,48.34,79954.36,0.0,-0.99277,1e-05,1.43983]
[1778231769259,48.34,79952.27,0.0,-0.99279,1e-05,1.43768]
[1778231779328,48.34,79950.77,0.0,-0.99279,1e-05,1.43613]
[1778231780337,48.34,79943.19,0.0,-0.99284,1e-05,1.42834]
[1778231785372,48.34,79945.08,0.0,-0.99283,1e-05,1.43028]
[1778231789400,48.34,79940.71,0.0,-0.99285,1e-05,1.4258]
[1778231794435,48.34,79941.49,0.0,-0.99285,1e-05,1.42541]
[1778231798463,48.34,79946.21,0.0,-0.99283,1e-05,1.43025]
[1778231800477,48.34,79952.6,0.0,-0.99279,1e-05,1.43682]
[1778231804876,48.34,79952.83,0.0,-0.99279,1e-05,1.43705]
[1778231805512,48.34,79951.73,0.0,-0.9928,1e-05,1.43592]
[1778231810547,48.34,79953.51,0.0,-0.99278,1e-05,1.43775]
[1778231815583,48.34,79952.47,0.0,-0.99279,1e-05,1.43668]
[1778231820617,48.34,79953.25,0.0,-0.99279,1e-05,1.43749]
[1778231826659,48.34,79953.08,0.0,-0.99279,1e-05,1.43731]
[1778231832701,48.34,79953.6,0.0,-0.99278,1e-05,1.43785]
[1778231837736,48.34,79955.9,0.0,-0.99277,1e-05,1.44022]
[1778231838744,48.34,79951.44,0.0,-0.9928,1e-05,1.43562]
[1778231840757,48.34,79947.3,0.0,-0.99282,1e-05,1.43136]
[1778231843778,48.34,79943.64,0.0,-0.99284,1e-05,1.42761]
[1778231845923,48.34,79941.26,0.0,-0.99286,1e-05,1.42517]
[1778231846799,48.34,79940.66,0.0,-0.99286,1e-05,1.42455]
[1778231848813,48.34,79945.45,0.0,-0.99283,1e-05,1.42946]
[1778231850827,48.34,79950.72,0.0,-0.9928,1e-05,1.43488]
[1778231855863,48.34,79950.41,0.0,-0.99281,1e-05,1.43336]
[1778231858884,48.34,79940.84,0.0,-0.99286,1e-05,1.42354]
[1778231859891,48.34,79938.04,0.0,-0.99288,1e-05,1.42068]
[1778231860898,48.34,79933.55,0.0,-0.99291,1e-05,1.41611]
[1778231865933,48.34,79935.31,0.0,-0.9929,1e-05,1.4179]
[1778231867987,48.34,79934.27,0.0,-0.9929,1e-05,1.41684]
[1778231873990,48.34,79936.48,0.0,-0.99289,1e-05,1.41909]
[1778231879025,48.34,79936.62,0.0,-0.99289,1e-05,1.41923]
[1778231882046,48.34,79945.01,0.0,-0.99284,1e-05,1.42781]
[1778231884060,48.34,79944.85,0.0,-0.99284,1e-05,1.42765]
[1778231888088,48.34,79937.49,0.0,-0.99288,1e-05,1.42012]
[1778231893126,48.34,79937.44,0.0,-0.99288,1e-05,1.42007]
[1778231898161,48.34,79937.91,0.0,-0.99288,1e-05,1.42055]
[1778231903196,48.34,79934.43,0.0,-0.9929,1e-05,1.417]
[1778231908232,48.34,79937.15,0.0,-0.99288,1e-05,1.41978]
[1778231911252,48.34,79940.84,0.0,-0.99287,1e-05,1.42235]
[1778231916287,48.34,79940.26,0.0,-0.99287,1e-05,1.42176]
[1778231921322,48.34,79941.91,0.0,-0.99286,1e-05,1.42345]
[1778231924343,48.34,79946.41,0.0,-0.99284,1e-05,1.42805]
[1778231929378,48.34,79948.25,0.0,-0.99283,1e-05,1.42994]
[1778231934413,48.34,79949.03,0.0,-0.99282,1e-05,1.43074]
[1778231939448,48.34,79950.39,0.0,-0.99281,1e-05,1.43214]
[1778231943479,48.34,79955.35,0.0,-0.99279,1e-05,1.43724]
[1778231944483,48.34,79961.01,0.0,-0.99275,1e-05,1.44309]
[1778231945490,48.34,79966.94,0.0,-0.99272,1e-05,1.44923]
[1778231947504,48.34,79966.91,0.0,-0.99272,1e-05,1.4492]
[1778231952539,48.34,79964.94,0.0,-0.99273,1e-05,1.44716]
[1778231957574,48.34,79963.39,0.0,-0.99274,1e-05,1.44555]
[1778231962609,48.34,79964.38,0.0,-0.99273,1e-05,1.44658]
[1778231967645,48.34,79964.87,0.0,-0.99273,1e-05,1.44709]
[1778231972680,48.34,79965.88,0.0,-0.99273,1e-05,1.44692]
[1778231977715,48.34,79963.8,0.0,-0.99274,1e-05,1.44477]
[1778231982750,48.34,79964.74,0.0,-0.99274,1e-05,1.44574]
[1778231987785,48.34,79963.88,0.0,-0.99274,1e-05,1.44485]
[1778231994834,48.34,79965.55,0.0,-0.99273,1e-05,1.44658]
[1778231999869,48.34,79964.43,0.0,-0.99274,1e-05,1.44542]
[1778232001888,48.34,79960.59,0.0,-0.99276,1e-05,1.44145]
[1778232006918,48.34,79959.48,0.0,-0.99277,1e-05,1.4403]
[1778232011953,48.34,79959.02,0.0,-0.99277,1e-05,1.43983]
[1778232016988,48.34,79959.51,0.0,-0.99277,1e-05,1.44033]
[1778232022025,48.34,79961.28,0.0,-0.99276,1e-05,1.44216]
[1778232026057,48.34,79968.31,0.0,-0.99272,1e-05,1.44945]
[1778232027065,48.34,79972.88,0.0,-0.99269,1e-05,1.45419]
[1778232032099,48.34,79974.36,0.0,-0.99269,1e-05,1.45445]
[1778232036127,48.34,79977.86,0.0,-0.99267,1e-05,1.45803]
[1778232038141,48.34,79985.21,0.0,-0.99263,1e-05,1.46566]
[1778232040155,48.34,79988.71,0.0,-0.99261,1e-05,1.46924]
[1778232045190,48.34,79987.33,0.0,-0.99261,1e-05,1.46758]
[1778232050225,48.33,79988.0,0.0,-0.99261,1e-05,1.46808]
[1778232056267,48.33,79988.52,0.0,-0.99261,1e-05,1.46837]
[1778232064323,48.33,79988.56,0.0,-0.99261,1e-05,1.46809]
[1778232069358,48.33,79988.19,0.0,-0.99261,1e-05,1.46751]
[1778232071058,48.33,79988.19,0.0,-0.99261,1e-05,1.46751]
[1778232071186,48.33,79988.61,0.0,-0.99261,1e-05,1.46788]
[1778232071372,48.33,79988.47,0.0,-0.99261,1e-05,1.46773]
[1778232076407,48.33,79991.73,0.0,-0.9926,1e-05,1.47097]
[1778232079428,48.33,79995.92,0.0,-0.99257,1e-05,1.47525]
[1778232080435,48.33,79999.74,0.0,-0.99255,1e-05,1.47922]
[1778232085470,48.33,79998.08,0.0,-0.99256,1e-05,1.47721]
[1778232088491,48.33,80002.7,0.0,-0.99253,1e-05,1.48194]
[1778232093526,48.32,80003.02,0.0,-0.99254,1e-05,1.48074]
[1778232098561,48.32,80004.16,0.0,-0.99253,1e-05,1.48169]
[1778232103596,48.32,80000.25,0.0,-0.99256,1e-05,1.47732]
[1778232108631,48.32,79997.44,0.0,-0.99258,1e-05,1.47406]
[1778232113666,48.32,79997.69,0.0,-0.99258,1e-05,1.47397]
[1778232118701,48.32,79998.5,0.0,-0.99258,1e-05,1.4745]
[1778232123736,48.31,80001.78,0.0,-0.99256,1e-05,1.47761]
[1778232128772,48.31,80001.41,0.0,-0.99256,1e-05,1.47687]
[1778232133807,48.31,80001.08,0.0,-0.99257,1e-05,1.47617]
[1778232138843,48.31,80001.12,0.0,-0.99257,1e-05,1.47587]
[1778232143878,48.31,80001.09,0.0,-0.99257,1e-05,1.47552]
[1778232148914,48.3,80001.69,0.0,-0.99257,1e-05,1.47583]
[1778232152944,48.3,80005.12,0.0,-0.99256,1e-05,1.47796]
[1778232157979,48.3,80006.03,0.0,-0.99255,1e-05,1.47859]
[1778232163014,48.3,80006.19,0.0,-0.99255,1e-05,1.47843]
[1778232168051,48.3,80006.26,0.0,-0.99255,1e-05,1.47819]
[1778232173087,48.3,80007.36,0.0,-0.99255,1e-05,1.4791]
[1778232178121,48.29,80005.71,0.0,-0.99256,1e-05,1.47705]
[1778232183156,48.29,80006.02,0.0,-0.99256,1e-05,1.47709]
[1778232192219,48.29,80005.94,0.0,-0.99256,1e-05,1.4765]
[1778232198261,48.29,80005.05,0.0,-0.99257,1e-05,1.47523]
[1778232203296,48.29,80006.59,0.0,-0.99256,1e-05,1.4766]
[1778232208331,48.29,80006.46,0.0,-0.99256,1e-05,1.47626]
[1778232215381,48.28,80006.27,0.0,-0.99257,1e-05,1.4745]
[1778232220416,48.28,80006.57,0.0,-0.99257,1e-05,1.47458]
[1778232225452,48.28,80008.04,0.0,-0.99257,1e-05,1.47591]
[1778232230492,48.28,80010.64,0.0,-0.99255,1e-05,1.4784]
[1778232235527,48.28,80009.13,0.0,-0.99256,1e-05,1.47664]
[1778232240562,48.28,80010.98,0.0,-0.99255,1e-05,1.47829]
[1778232245597,48.28,80010.67,0.0,-0.99256,1e-05,1.47779]
[1778232251639,48.28,80010.05,0.0,-0.99256,1e-05,1.47685]
[1778232256676,48.27,80009.37,0.0,-0.99257,1e-05,1.47591]
[1778232261711,48.27,80010.32,0.0,-0.99256,1e-05,1.47674]
[1778232266752,48.27,80007.88,0.0,-0.99258,1e-05,1.4739]
[1778232268766,48.27,80004.33,0.0,-0.9926,1e-05,1.47006]
[1778232271787,48.27,79999.88,0.0,-0.99263,1e-05,1.46404]
[1778232277830,48.27,79999.82,0.0,-0.99263,1e-05,1.46374]
[1778232282865,48.27,80000.09,0.0,-0.99263,1e-05,1.46383]
[1778232285886,48.27,79996.48,0.0,-0.99266,1e-05,1.45994]
[1778232286893,48.27,79990.82,0.0,-0.99269,1e-05,1.45399]
[1778232289914,48.27,79987.9,0.0,-0.99271,1e-05,1.45089]
[1778232293945,48.27,79983.91,0.0,-0.99273,1e-05,1.44667]
[1778232297269,48.27,79982.91,0.0,-0.99274,1e-05,1.4456]
[1778232297370,48.27,79982.95,0.0,-0.99274,1e-05,1.44563]
[1778232303008,48.27,79982.78,0.0,-0.99274,1e-05,1.44534]
[1778232308044,48.27,79984.78,0.0,-0.99273,1e-05,1.44729]
[1778232309051,48.27,79991.08,0.0,-0.99269,1e-05,1.45382]
[1778232312072,48.26,79994.43,0.0,-0.99267,1e-05,1.45719]
[1778232319121,48.26,79994.29,0.0,-0.99267,1e-05,1.45677]
[1778232324157,48.26,79994.08,0.0,-0.99268,1e-05,1.45639]
[1778232329192,48.26,79993.62,0.0,-0.99268,1e-05,1.45576]
[1778232335235,48.26,79992.69,0.0,-0.99269,1e-05,1.45345]
[1778232346312,48.26,79992.18,0.0,-0.99269,1e-05,1.45273]
[1778232350333,48.26,79988.94,0.0,-0.99271,1e-05,1.44932]
[1778232350340,48.26,79988.88,0.0,-0.99271,1e-05,1.44926]
[1778232352363,48.26,79976.21,0.0,-0.99279,1e-05,1.43612]
[1778232353370,48.26,79968.79,0.0,-0.99283,1e-05,1.42848]
[1778232354377,48.26,79968.44,0.0,-0.99283,1e-05,1.42812]
[1778232358405,48.26,79963.41,0.0,-0.99286,1e-05,1.42296]
[1778232359412,48.26,79967.48,0.0,-0.99284,1e-05,1.42713]
[1778232361426,48.26,79973.38,0.0,-0.9928,1e-05,1.4332]
[1778232363440,48.26,79976.95,0.0,-0.99278,1e-05,1.43688]
[1778232365454,48.26,79980.32,0.0,-0.99276,1e-05,1.44037]
[1778232367080,48.26,79981.32,0.0,-0.99276,1e-05,1.4414]
[1778232368271,48.26,79981.72,0.0,-0.99276,1e-05,1.44182]
[1778232368475,48.26,79981.67,0.0,-0.99276,1e-05,1.44177]
[1778232373511,48.26,79982.31,0.0,-0.99275,1e-05,1.44243]
[1778232379553,48.26,79983.13,0.0,-0.99275,1e-05,1.44328]
[1778232385596,48.26,79982.47,0.0,-0.99275,1e-05,1.44259]
[1778232389148,48.26,79982.47,0.0,-0.99275,1e-05,1.44259]
[1778232394658,48.26,79984.86,0.0,-0.99274,1e-05,1.44386]
[1778232400700,48.26,79984.59,0.0,-0.99275,1e-05,1.44355]
[1778232405735,48.26,79988.59,0.0,-0.99272,1e-05,1.44768]
[1778232406742,48.26,79994.48,0.0,-0.99269,1e-05,1.4538]
[1778232407749,48.26,80003.36,0.0,-0.99264,1e-05,1.46306]
[1778232408756,48.26,80006.68,0.0,-0.99262,1e-05,1.4665]
[1778232413791,48.26,80003.06,0.0,-0.99264,1e-05,1.46249]
[1778232418827,48.26,80006.74,0.0,-0.99262,1e-05,1.46611]
[1778232421848,48.26,80010.85,0.0,-0.9926,1e-05,1.47027]
[1778232426768,48.25,80013.3,0.0,-0.99258,1e-05,1.47272]
[1778232426883,48.25,80013.5,0.0,-0.99258,1e-05,1.47286]
[1778232430911,48.25,80017.02,0.0,-0.99256,1e-05,1.47637]
[1778232433933,48.25,80031.12,0.0,-0.99248,1e-05,1.49118]
[1778232434940,48.25,80035.7,0.0,-0.99245,1e-05,1.49598]
[1778232435947,48.25,80034.04,0.0,-0.99246,1e-05,1.49411]
[1778232439975,48.25,80028.45,0.0,-0.9925,1e-05,1.48773]
[1778232440982,48.25,80017.09,0.0,-0.99257,1e-05,1.4757]
[1778232442996,48.25,80015.9,0.0,-0.99257,1e-05,1.47428]
[1778232446082,48.25,80016.43,0.0,-0.99257,1e-05,1.47464]
[1778232452059,48.25,80015.44,0.0,-0.99258,1e-05,1.47216]
[1778232456089,48.25,80011.07,0.0,-0.99261,1e-05,1.46743]
[1778232459110,48.24,80007.54,0.0,-0.99263,1e-05,1.46357]
[1778232459859,48.24,80007.54,0.0,-0.99263,1e-05,1.46357]
[1778232463138,48.24,80002.59,0.0,-0.99266,1e-05,1.45819]
[1778232465152,48.24,79998.53,0.0,-0.99269,1e-05,1.45387]
[1778232468173,48.24,79995.02,0.0,-0.99271,1e-05,1.45014]
[1778232473208,48.24,79993.77,0.0,-0.99272,1e-05,1.44875]
[1778232478243,48.24,79994.01,0.0,-0.99271,1e-05,1.44894]
[1778232482271,48.24,79998.06,0.0,-0.99269,1e-05,1.4531]
[1778232487306,48.24,79997.87,0.0,-0.99269,1e-05,1.45283]
[1778232492341,48.24,79998.5,0.0,-0.99269,1e-05,1.45342]
[1778232497376,48.24,79997.36,0.0,-0.9927,1e-05,1.45217]
[1778232502411,48.24,79998.08,0.0,-0.99269,1e-05,1.45286]
[1778232507446,48.24,79999.29,0.0,-0.99269,1e-05,1.45407]
[1778232512481,48.24,80000.02,0.0,-0.99269,1e-05,1.45357]
[1778232517516,48.24,79998.15,0.0,-0.9927,1e-05,1.45159]
[1778232522552,48.24,79997.5,0.0,-0.9927,1e-05,1.45089]
[1778232530608,48.24,79997.48,0.0,-0.9927,1e-05,1.45081]
[1778232535643,48.24,79998.26,0.0,-0.9927,1e-05,1.45153]
[1778232540678,48.24,79996.72,0.0,-0.99271,1e-05,1.44981]
[1778232541685,48.24,79993.36,0.0,-0.99273,1e-05,1.4463]
[1778232544706,48.24,79989.1,0.0,-0.99275,1e-05,1.44183]
[1778232549741,48.24,79987.12,0.0,-0.99277,1e-05,1.43976]
[1778232554776,48.24,79983.37,0.0,-0.99279,1e-05,1.43583]
[1778232559819,48.24,79983.67,0.0,-0.99279,1e-05,1.43611]
[1778232565860,48.24,79983.67,0.0,-0.99279,1e-05,1.4361]
[1778232570895,48.24,79983.9,0.0,-0.99278,1e-05,1.43634]
[1778232575931,48.24,79979.52,0.0,-0.99282,1e-05,1.43062]
[1778232578952,48.24,79976.21,0.0,-0.99283,1e-05,1.42722]
[1778232580967,48.24,79952.69,0.0,-0.99297,1e-05,1.40321]
[1778232581974,48.24,79938.16,0.0,-0.99305,1e-05,1.38855]
[1778232582981,48.24,79938.36,0.0,-0.99305,1e-05,1.38875]
[1778232588016,48.24,79934.36,0.0,-0.99307,1e-05,1.38473]
[1778232590533,48.24,79933.52,0.0,-0.99308,1e-05,1.38389]
[1778232595065,48.24,79912.9,0.0,-0.99319,1e-05,1.36336]
[1778232596072,48.24,79900.24,0.0,-0.99326,1e-05,1.35087]
[1778232597079,48.24,79898.76,0.0,-0.99327,1e-05,1.34942]
[1778232598086,48.24,79904.16,0.0,-0.99324,1e-05,1.35473]
[1778232601110,48.24,79895.39,0.0,-0.99329,1e-05,1.34612]
[1778232603124,48.24,79905.87,0.0,-0.99323,1e-05,1.35641]
[1778232604132,48.24,79911.5,0.0,-0.9932,1e-05,1.36197]
[1778232605143,48.24,79912.99,0.0,-0.99319,1e-05,1.36345]
[1778232610185,48.24,79912.17,0.0,-0.99319,1e-05,1.36263]
[1778232615220,48.24,79913.66,0.0,-0.99319,1e-05,1.36411]
[1778232620257,48.24,79917.53,0.0,-0.99317,1e-05,1.36795]
[1778232624285,48.24,79920.82,0.0,-0.99315,1e-05,1.37121]
[1778232626685,48.24,79920.21,0.0,-0.99315,1e-05,1.37061]
[1778232626729,48.24,79920.99,0.0,-0.99315,1e-05,1.37138]
[1778232632341,48.24,79921.78,0.0,-0.99315,1e-05,1.37101]
[1778232636369,48.24,79926.15,0.0,-0.99312,1e-05,1.37536]
[1778232641404,48.24,79926.7,0.0,-0.99312,1e-05,1.3759]
[1778232646439,48.24,79924.05,0.0,-0.99313,1e-05,1.37326]
[1778232651474,48.24,79923.83,0.0,-0.99314,1e-05,1.37304]
[1778232654495,48.24,79918.42,0.0,-0.99317,1e-05,1.36767]
[1778232659533,48.24,79922.3,0.0,-0.99314,1e-05,1.37152]
[1778232663561,48.24,79926.56,0.0,-0.99312,1e-05,1.37577]
[1778232668601,48.24,79926.36,0.0,-0.99312,1e-05,1.37557]
[1778232673637,48.24,79927.97,0.0,-0.99311,1e-05,1.37717]
[1778232678672,48.24,79926.72,0.0,-0.99312,1e-05,1.37592]
[1778232683707,48.24,79927.02,0.0,-0.99312,1e-05,1.37622]
[1778232688742,48.24,79926.81,0.0,-0.99312,1e-05,1.37601]
[1778232692770,48.24,79920.35,0.0,-0.99316,1e-05,1.36842]
[1778232693777,48.24,79916.18,0.0,-0.99318,1e-05,1.36429]
[1778232698812,48.24,79916.71,0.0,-0.99318,1e-05,1.36481]
[1778232703847,48.24,79916.93,0.0,-0.99318,1e-05,1.36503]
[1778232708882,48.24,79917.41,0.0,-0.99318,1e-05,1.3655]
[1778232713917,48.24,79915.91,0.0,-0.99319,1e-05,1.36402]
[1778232714868,48.24,79915.91,0.0,-0.99319,1e-05,1.36402]
[1778232714924,48.24,79916.95,0.0,-0.99318,1e-05,1.36505]
[1778232719960,48.24,79916.82,0.0,-0.99318,1e-05,1.36492]
[1778232724995,48.24,79917.05,0.0,-0.99318,1e-05,1.36515]
[1778232730034,48.24,79917.03,0.0,-0.99318,1e-05,1.36513]
[1778232735069,48.24,79916.95,0.0,-0.99318,1e-05,1.36505]
[1778232738527,48.24,79916.17,0.0,-0.99318,1e-05,1.36428]
[1778232738628,48.24,79916.89,0.0,-0.99318,1e-05,1.36499]
[1778232744133,48.24,79916.22,0.0,-0.99318,1e-05,1.36432]
[1778232748161,48.24,79908.21,0.0,-0.99323,1e-05,1.35641]
[1778232749168,48.24,79904.6,0.0,-0.99325,1e-05,1.35286]
[1778232754203,48.24,79904.35,0.0,-0.99325,1e-05,1.35146]
[1778232757865,48.24,79904.25,0.0,-0.99325,1e-05,1.35136]
[1778232758455,48.24,79904.09,0.0,-0.99326,1e-05,1.3512]
[1778232758556,48.24,79903.99,0.0,-0.99326,1e-05,1.3511]
[1778232763266,48.24,79898.33,0.0,-0.99329,1e-05,1.34555]
[1778232766287,48.24,79890.49,0.0,-0.99333,1e-05,1.33789]
[1778232769308,48.24,79894.16,0.0,-0.99331,1e-05,1.34147]
[1778232774343,48.24,79893.57,0.0,-0.99331,1e-05,1.3409]
[1778232776358,48.24,79889.93,0.0,-0.99333,1e-05,1.33734]
[1778232781393,48.24,79889.85,0.0,-0.99333,1e-05,1.33727]
[1778232786428,48.24,79887.9,0.0,-0.99334,1e-05,1.33537]
[1778232791463,48.24,79887.04,0.0,-0.99335,1e-05,1.33453]
[1778232796498,48.24,79888.49,0.0,-0.99334,1e-05,1.33594]
[1778232801533,48.24,79888.58,0.0,-0.99334,1e-05,1.33603]
[1778232806568,48.24,79888.72,0.0,-0.99334,1e-05,1.33617]
[1778232811605,48.24,79888.01,0.0,-0.99335,1e-05,1.33433]
[1778232815633,48.24,79882.62,0.0,-0.99338,1e-05,1.3291]
[1778232816640,48.24,79876.93,0.0,-0.99341,1e-05,1.32359]
[1778232818654,48.24,79874.19,0.0,-0.99342,1e-05,1.32095]
[1778232820668,48.24,79878.57,0.0,-0.9934,1e-05,1.32518]
[1778232825703,48.24,79878.16,0.0,-0.9934,1e-05,1.32478]
[1778232830738,48.24,79877.69,0.0,-0.9934,1e-05,1.32433]
[1778232835773,48.24,79873.34,0.0,-0.99343,1e-05,1.32013]
[1778232840809,48.24,79876.76,0.0,-0.99341,1e-05,1.32343]
[1778232841817,48.24,79881.43,0.0,-0.99338,1e-05,1.32794]
[1778232846852,48.24,79874.56,0.0,-0.99342,1e-05,1.3213]
[1778232848866,48.24,79878.22,0.0,-0.9934,1e-05,1.32484]
[1778232850880,48.24,79881.95,0.0,-0.99338,1e-05,1.32845]
[1778232855915,48.24,79882.25,0.0,-0.99338,1e-05,1.32874]
[1778232860950,48.24,79884.03,0.0,-0.99337,1e-05,1.33047]
[1778232865986,48.24,79885.42,0.0,-0.99336,1e-05,1.33182]
[1778232871021,48.24,79888.22,0.0,-0.99335,1e-05,1.33339]
[1778232873035,48.24,79892.89,0.0,-0.99333,1e-05,1.33794]
[1778232878070,48.24,79893.68,0.0,-0.99332,1e-05,1.33871]
[1778232881091,48.24,79896.98,0.0,-0.99331,1e-05,1.34193]
[1778232886127,48.24,79898.78,0.0,-0.9933,1e-05,1.34369]
[1778232891162,48.24,79898.86,0.0,-0.9933,1e-05,1.34377]
[1778232896198,48.24,79897.43,0.0,-0.9933,1e-05,1.34237]
[1778232901233,48.24,79899.99,0.0,-0.99329,1e-05,1.34488]
[1778232906268,48.24,79899.65,0.0,-0.99329,1e-05,1.34454]
[1778232911303,48.24,79899.66,0.0,-0.99329,1e-05,1.34455]
[1778232916340,48.24,79898.76,0.0,-0.9933,1e-05,1.34367]
[1778232920368,48.24,79905.01,0.0,-0.99326,1e-05,1.3498]
[1778232922382,48.24,79908.18,0.0,-0.99324,1e-05,1.35292]
[1778232928424,48.24,79909.32,0.0,-0.99324,1e-05,1.35404]
[1778232933459,48.24,79912.44,0.0,-0.99323,1e-05,1.35596]
[1778232934990,48.24,79912.44,0.0,-0.99323,1e-05,1.35596]
[1778232940508,48.24,79906.73,0.0,-0.99326,1e-05,1.35034]
[1778232942522,48.24,79906.09,0.0,-0.99326,1e-05,1.34971]
[1778232947557,48.24,79905.78,0.0,-0.99326,1e-05,1.3494]
[1778232948553,48.24,79905.78,0.0,-0.99326,1e-05,1.3494]
[1778232953599,48.24,79909.94,0.0,-0.99324,1e-05,1.35349]
[1778232958635,48.24,79911.64,0.0,-0.99323,1e-05,1.35517]
[1778232963670,48.24,79910.86,0.0,-0.99324,1e-05,1.3544]
[1778232968705,48.24,79908.81,0.0,-0.99325,1e-05,1.35238]
[1778232974747,48.24,79909.58,0.0,-0.99324,1e-05,1.35314]
[1778232979782,48.24,79910.58,0.0,-0.99324,1e-05,1.35412]
[1778232984817,48.24,79910.47,0.0,-0.99324,1e-05,1.35402]
[1778232990859,48.24,79911.36,0.0,-0.99323,1e-05,1.35489]
[1778232995894,48.24,79913.45,0.0,-0.99323,1e-05,1.3558]
[1778233000929,48.24,79912.44,0.0,-0.99323,1e-05,1.3548]
[1778233002943,48.24,79906.79,0.0,-0.99326,1e-05,1.34924]
[1778233007978,48.24,79904.99,0.0,-0.99327,1e-05,1.34748]
[1778233015028,48.24,79904.46,0.0,-0.99328,1e-05,1.34696]
[1778233018049,48.24,79899.08,0.0,-0.99331,1e-05,1.34169]
[1778233019056,48.24,79894.37,0.0,-0.99333,1e-05,1.33709]
[1778233023084,48.24,79888.8,0.0,-0.99336,1e-05,1.33167]
[1778233025098,48.24,79882.83,0.0,-0.99339,1e-05,1.32589]
[1778233026105,48.24,79878.32,0.0,-0.99342,1e-05,1.32153]
[1778233030133,48.24,79875.01,0.0,-0.99343,1e-05,1.31834]
[1778233034161,48.24,79870.79,0.0,-0.99346,1e-05,1.31428]
[1778233037182,48.24,79874.89,0.0,-0.99344,1e-05,1.31822]
[1778233042217,48.24,79874.97,0.0,-0.99344,1e-05,1.3183]
[1778233047252,48.24,79874.82,0.0,-0.99344,1e-05,1.31815]
[1778233051281,48.24,79868.59,0.0,-0.99347,1e-05,1.31103]
[1778233052288,48.24,79864.19,0.0,-0.9935,1e-05,1.30682]
[1778233054776,48.24,79859.68,0.0,-0.99352,1e-05,1.30251]
[1778233060344,48.24,79857.18,0.0,-0.99353,1e-05,1.30013]
[1778233065379,48.24,79860.95,0.0,-0.99351,1e-05,1.30373]
[1778233069407,48.24,79864.51,0.0,-0.9935,1e-05,1.30713]
[1778233075450,48.24,79868.51,0.0,-0.99347,1e-05,1.31096]
[1778233077150,48.24,79868.51,0.0,-0.99347,1e-05,1.31096]
[1778233082498,48.24,79874.22,0.0,-0.99344,1e-05,1.31644]
[1778233089582,48.24,79874.22,0.0,-0.99344,1e-05,1.31644]
[1778233101262,48.24,79873.97,0.0,-0.99345,1e-05,1.3162]
[1778233103645,48.24,79877.48,0.0,-0.99343,1e-05,1.31958]
[1778233105659,48.24,79884.12,0.0,-0.99339,1e-05,1.326]
[1778233109688,48.24,79887.08,0.0,-0.99338,1e-05,1.32887]
[1778233114723,48.24,79886.75,0.0,-0.99338,1e-05,1.32741]
[1778233118751,48.24,79882.9,0.0,-0.9934,1e-05,1.32368]
[1778233121772,48.24,79879.81,0.0,-0.99342,1e-05,1.3207]
[1778233126807,48.24,79879.23,0.0,-0.99342,1e-05,1.32014]
[1778233131842,48.24,79879.25,0.0,-0.99342,1e-05,1.32016]
[1778233134503,48.24,79877.2,0.0,-0.99343,1e-05,1.31818]
[1778233134863,48.24,79875.74,0.0,-0.99344,1e-05,1.31677]
[1778233139898,48.24,79876.45,0.0,-0.99344,1e-05,1.31746]
[1778233144933,48.24,79876.87,0.0,-0.99344,1e-05,1.31786]
[1778233148961,48.24,79868.16,0.0,-0.99348,1e-05,1.30949]
[1778233149968,48.24,79864.09,0.0,-0.9935,1e-05,1.3056]
[1778233155009,48.24,79862.59,0.0,-0.99351,1e-05,1.30417]
[1778233158356,48.24,79861.65,0.0,-0.99352,1e-05,1.30327]
[1778233168097,48.24,79859.49,0.0,-0.99353,1e-05,1.30121]
[1778233173132,48.24,79859.13,0.0,-0.99354,1e-05,1.29974]
[1778233178168,48.24,79861.53,0.0,-0.99352,1e-05,1.30203]
[1778233183203,48.24,79861.35,0.0,-0.99352,1e-05,1.30186]
[1778233190252,48.24,79861.3,0.0,-0.99352,1e-05,1.30181]
[1778233195287,48.24,79860.85,0.0,-0.99353,1e-05,1.30138]
[1778233200322,48.24,79860.07,0.0,-0.99353,1e-05,1.30064]
[1778233205357,48.24,79858.15,0.0,-0.99354,1e-05,1.29881]
[1778233207371,48.24,79854.83,0.0,-0.99356,1e-05,1.29565]
[1778233210392,48.24,79849.7,0.0,-0.99358,1e-05,1.29079]
[1778233211399,48.24,79845.87,0.0,-0.9936,1e-05,1.28717]
[1778233214420,48.24,79842.49,0.0,-0.99362,1e-05,1.28398]
[1778233219455,48.24,79840.5,0.0,-0.99363,1e-05,1.2821]
[1778233224490,48.24,79839.57,0.0,-0.99364,1e-05,1.28123]
[1778233230354,48.24,79839.44,0.0,-0.99364,1e-05,1.28111]
[1778233230372,48.24,79839.54,0.0,-0.99364,1e-05,1.2812]
[1778233236574,48.24,79840.77,0.0,-0.99364,1e-05,1.28125]
[1778233241610,48.24,79840.42,0.0,-0.99364,1e-05,1.28092]
[1778233246645,48.24,79839.94,0.0,-0.99364,1e-05,1.28047]
[1778233253694,48.24,79840.32,0.0,-0.99364,1e-05,1.28082]
[1778233254701,48.24,79845.49,0.0,-0.99361,1e-05,1.28569]
[1778233256715,48.24,79849.44,0.0,-0.99359,1e-05,1.28943]
[1778233258729,48.24,79844.87,0.0,-0.99362,1e-05,1.28511]
[1778233263764,48.24,79844.02,0.0,-0.99362,1e-05,1.28431]
[1778233265331,48.24,79844.02,0.0,-0.99362,1e-05,1.28431]
[1778233265377,48.24,79842.2,0.0,-0.99363,1e-05,1.28259]
[1778233270813,48.24,79838.46,0.0,-0.99365,1e-05,1.27907]
[1778233275850,48.24,79837.29,0.0,-0.99365,1e-05,1.27797]
[1778233279877,48.24,79840.95,0.0,-0.99364,1e-05,1.28142]
[1778233284912,48.24,79844.2,0.0,-0.99362,1e-05,1.28448]
[1778233289947,48.24,79840.53,0.0,-0.99364,1e-05,1.28102]
[1778233294982,48.24,79840.7,0.0,-0.99364,1e-05,1.28007]
[1778233298003,48.24,79847.68,0.0,-0.99361,1e-05,1.28665]
[1778233299010,48.24,79854.95,0.0,-0.99357,1e-05,1.29353]
[1778233300017,48.24,79855.94,0.0,-0.99356,1e-05,1.29447]
[1778233305052,48.24,79856.04,0.0,-0.99356,1e-05,1.29456]
[1778233310088,48.24,79856.84,0.0,-0.99356,1e-05,1.29532]
[1778233322172,48.24,79856.98,0.0,-0.99356,1e-05,1.29546]
[1778233327207,48.24,79856.66,0.0,-0.99356,1e-05,1.29515]
[1778233334256,48.24,79856.8,0.0,-0.99356,1e-05,1.29529]
[1778233340298,48.24,79856.31,0.0,-0.99356,1e-05,1.29482]
[1778233345333,48.24,79854.98,0.0,-0.99357,1e-05,1.29356]
[1778233350368,48.24,79854.77,0.0,-0.99357,1e-05,1.29336]
[1778233355403,48.24,79855.02,0.0,-0.99357,1e-05,1.29248]
[1778233360438,48.24,79854.64,0.0,-0.99358,1e-05,1.29212]
[1778233365473,48.24,79853.0,0.0,-0.99358,1e-05,1.29056]
[1778233370508,48.24,79854.13,0.0,-0.99358,1e-05,1.29163]
[1778233375543,48.24,79854.3,0.0,-0.99358,1e-05,1.2918]
[1778233380919,48.24,79852.79,0.0,-0.99358,1e-05,1.29037]
[1778233387627,48.24,79852.9,0.0,-0.99358,1e-05,1.29047]
[1778233392662,48.24,79852.98,0.0,-0.99358,1e-05,1.29055]
[1778233397698,48.24,79852.14,0.0,-0.99359,1e-05,1.28975]
[1778233402732,48.24,79851.98,0.0,-0.99359,1e-05,1.2896]
[1778233407767,48.24,79852.52,0.0,-0.99359,1e-05,1.29011]
[1778233413809,48.24,79852.4,0.0,-0.99359,1e-05,1.28888]
[1778233418844,48.24,79851.55,0.0,-0.9936,1e-05,1.28808]
[1778233423879,48.24,79850.24,0.0,-0.9936,1e-05,1.28684]
[1778233429921,48.24,79850.59,0.0,-0.9936,1e-05,1.28717]
[1778233435963,48.24,79849.51,0.0,-0.99361,1e-05,1.28615]
[1778233440998,48.24,79850.48,0.0,-0.9936,1e-05,1.28706]
[1778233446034,48.24,79850.42,0.0,-0.9936,1e-05,1.28701]
[1778233452077,48.24,79850.71,0.0,-0.9936,1e-05,1.28728]
[1778233457112,48.24,79850.71,0.0,-0.9936,1e-05,1.28728]
[1778233462147,48.24,79850.74,0.0,-0.9936,1e-05,1.28731]
[1778233467182,48.24,79854.04,0.0,-0.99358,1e-05,1.29043]
[1778233478259,48.24,79854.34,0.0,-0.99359,1e-05,1.2896]
[1778233479266,48.24,79850.7,0.0,-0.99361,1e-05,1.28616]
[1778233484301,48.24,79849.99,0.0,-0.99361,1e-05,1.28549]
[1778233489336,48.24,79849.83,0.0,-0.99361,1e-05,1.28534]
[1778233495378,48.24,79850.91,0.0,-0.99361,1e-05,1.28636]
[1778233500413,48.24,79850.4,0.0,-0.99361,1e-05,1.28587]
[1778233506461,48.24,79851.75,0.0,-0.9936,1e-05,1.28715]
[1778233511497,48.24,79852.41,0.0,-0.9936,1e-05,1.28777]
[1778233517538,48.24,79852.79,0.0,-0.9936,1e-05,1.28813]
[1778233522573,48.24,79852.21,0.0,-0.9936,1e-05,1.28758]
[1778233527608,48.24,79850.73,0.0,-0.99361,1e-05,1.28619]
[1778233532643,48.24,79851.11,0.0,-0.99361,1e-05,1.28543]
[1778233536671,48.24,79845.59,0.0,-0.99364,1e-05,1.28023]
[1778233541706,48.24,79841.35,0.0,-0.99366,1e-05,1.27624]
[1778233546741,48.24,79839.5,0.0,-0.99367,1e-05,1.27451]
[1778233547212,48.24,79839.5,0.0,-0.99367,1e-05,1.27451]
[1778233547748,48.24,79839.06,0.0,-0.99367,1e-05,1.2741]
[1778233548755,48.24,79835.08,0.0,-0.99369,1e-05,1.27037]
[1778233553790,48.24,79832.72,0.0,-0.99371,1e-05,1.26817]
[1778233558825,48.24,79829.6,0.0,-0.99372,1e-05,1.26526]
[1778233563860,48.24,79830.24,0.0,-0.99372,1e-05,1.26585]
[1778233572923,48.24,79830.9,0.0,-0.99371,1e-05,1.26647]
[1778233577958,48.24,79829.85,0.0,-0.99372,1e-05,1.26549]
[1778233579399,48.24,79829.85,0.0,-0.99372,1e-05,1.26549]
[1778233586014,48.24,79829.79,0.0,-0.99372,1e-05,1.26543]
[1778233592056,48.24,79824.09,0.0,-0.99375,1e-05,1.25903]
[1778233594070,48.24,79821.75,0.0,-0.99377,1e-05,1.25686]
[1778233599105,48.24,79821.49,0.0,-0.99377,1e-05,1.25662]
[1778233603133,48.24,79812.83,0.0,-0.99381,1e-05,1.24862]
[1778233604140,48.24,79807.77,0.0,-0.99384,1e-05,1.24396]
[1778233605147,48.24,79807.21,0.0,-0.99384,1e-05,1.24345]
[1778233610182,48.24,79804.26,0.0,-0.99386,1e-05,1.24074]
[1778233615054,48.24,79802.6,0.0,-0.99386,1e-05,1.23922]
[1778233615217,48.24,79802.38,0.0,-0.99386,1e-05,1.23902]
[1778233620252,48.24,79800.9,0.0,-0.99387,1e-05,1.23766]
[1778233625287,48.24,79799.1,0.0,-0.99388,1e-05,1.23601]
[1778233630323,48.24,79799.07,0.0,-0.99388,1e-05,1.23599]
[1778233635357,48.24,79796.65,0.0,-0.99389,1e-05,1.23378]
[1778233641399,48.24,79796.79,0.0,-0.99389,1e-05,1.2339]
[1778233646437,48.24,79796.79,0.0,-0.99389,1e-05,1.2339]
[1778233651472,48.24,79797.34,0.0,-0.9939,1e-05,1.23332]
[1778233656507,48.24,79797.51,0.0,-0.99389,1e-05,1.23348]
[1778233663556,48.24,79797.11,0.0,-0.9939,1e-05,1.23312]
[1778233668591,48.24,79795.92,0.0,-0.9939,1e-05,1.23203]
[1778233673626,48.24,79792.34,0.0,-0.99392,0.0,1.22877]
[1778233677654,48.24,79784.74,0.0,-0.99396,0.0,1.22187]
[1778233679669,48.24,79786.07,0.0,-0.99395,0.0,1.22308]
[1778233684703,48.24,79783.68,0.0,-0.99396,0.0,1.22091]
[1778233689741,48.24,79783.0,0.0,-0.99397,0.0,1.2203]
[1778233693769,48.24,79787.81,0.0,-0.99394,0.0,1.22465]
[1778233697391,48.24,79788.94,0.0,-0.99394,0.0,1.22568]
[1778233703839,48.24,79787.28,0.0,-0.99395,0.0,1.22417]
[1778233708874,48.24,79787.43,0.0,-0.99394,0.0,1.22431]
[1778233713909,48.24,79787.4,0.0,-0.99395,0.0,1.22321]
[1778233718945,48.24,79787.31,0.0,-0.99395,0.0,1.22313]
[1778233724986,48.24,79786.87,0.0,-0.99395,0.0,1.22273]
[1778233730021,48.24,79786.1,0.0,-0.99396,0.0,1.22203]
[1778233735056,48.24,79785.45,0.0,-0.99396,0.0,1.22144]
[1778233740091,48.24,79788.99,0.0,-0.99394,0.0,1.22465]
[1778233750161,48.24,79790.19,0.0,-0.99394,0.0,1.22574]
[1778233754192,48.24,79795.09,0.0,-0.99391,0.0,1.23019]
[1778233755199,48.24,79800.3,0.0,-0.99389,1e-05,1.23495]
[1778233760234,48.24,79810.05,0.0,-0.99384,1e-05,1.24388]
[1778233761241,48.24,79816.02,0.0,-0.99381,1e-05,1.24937]
[1778233762599,48.24,79816.02,0.0,-0.99381,1e-05,1.24937]
[1778233765269,48.24,79820.41,0.0,-0.99378,1e-05,1.25343]
[1778233770304,48.24,79826.33,0.0,-0.99375,1e-05,1.25891]
[1778233773726,48.24,79826.7,0.0,-0.99376,1e-05,1.25816]
[1778233773775,48.24,79827.05,0.0,-0.99376,1e-05,1.25848]
[1778233779369,48.24,79826.57,0.0,-0.99376,1e-05,1.25804]
[1778233784404,48.24,79827.12,0.0,-0.99376,1e-05,1.25855]
[1778233792460,48.24,79826.22,0.0,-0.99376,1e-05,1.25771]
[1778233795481,48.24,79822.91,0.0,-0.99378,1e-05,1.25465]
[1778233801523,48.24,79817.69,0.0,-0.9938,1e-05,1.24982]
[1778233802530,48.24,79810.74,0.0,-0.99384,1e-05,1.24342]
[1778233803537,48.24,79809.47,0.0,-0.99384,1e-05,1.24226]
[1778233807565,48.24,79805.84,0.0,-0.99386,1e-05,1.23893]
[1778233813607,48.24,79806.32,0.0,-0.99386,1e-05,1.23937]
[1778233816628,48.24,79810.93,0.0,-0.99384,1e-05,1.2436]
[1778233820656,48.24,79814.3,0.0,-0.99382,1e-05,1.2467]
[1778233825692,48.24,79813.18,0.0,-0.99383,1e-05,1.24567]
[1778233830726,48.24,79813.74,0.0,-0.99382,1e-05,1.24618]
[1778233835761,48.24,79816.25,0.0,-0.99382,1e-05,1.2474]
[1778233837145,48.24,79817.98,0.0,-0.99381,1e-05,1.249]
[1778233837775,48.24,79817.47,0.0,-0.99381,1e-05,1.24853]
[1778233841803,48.24,79810.52,0.0,-0.99384,1e-05,1.24213]
[1778233842810,48.24,79805.03,0.0,-0.99387,1e-05,1.2371]
[1778233843817,48.24,79801.15,0.0,-0.99389,1e-05,1.23356]
[1778233848852,48.24,79801.68,0.0,-0.99389,1e-05,1.23404]
[1778233853888,48.24,79800.93,0.0,-0.99389,1e-05,1.23335]
[1778233858923,48.24,79801.85,0.0,-0.99389,1e-05,1.23419]
[1778233863958,48.24,79801.62,0.0,-0.99389,1e-05,1.23398]
[1778233868993,48.24,79803.37,0.0,-0.99388,1e-05,1.23558]
[1778233874029,48.24,79807.71,0.0,-0.99386,1e-05,1.23956]
[1778233877050,48.24,79812.0,0.0,-0.99384,1e-05,1.24349]
[1778233878057,48.24,79815.82,0.0,-0.99382,1e-05,1.24701]
[1778233885106,48.24,79816.32,0.0,-0.99382,1e-05,1.24747]
[1778233888728,48.24,79817.52,0.0,-0.99381,1e-05,1.24857]
[1778233888828,48.24,79817.3,0.0,-0.99381,1e-05,1.24837]
[1778233894170,48.24,79817.67,0.0,-0.99381,1e-05,1.24762]
[1778233899225,48.24,79831.51,0.0,-0.99374,1e-05,1.26043]
[1778233900232,48.24,79837.84,0.0,-0.99371,1e-05,1.26632]
[1778233905267,48.24,79839.02,0.0,-0.9937,1e-05,1.26742]
[1778233909296,48.24,79835.25,0.0,-0.99372,1e-05,1.26391]
[1778233914330,48.24,79832.97,0.0,-0.99374,1e-05,1.26179]
[1778233919365,48.24,79831.32,0.0,-0.99374,1e-05,1.26025]
[1778233921379,48.24,79827.71,0.0,-0.99376,1e-05,1.2569]
[1778233922567,48.24,79827.71,0.0,-0.99376,1e-05,1.2569]
[1778233924400,48.24,79831.26,0.0,-0.99374,1e-05,1.2602]
[1778233925407,48.24,79835.01,0.0,-0.99373,1e-05,1.26368]
[1778233931450,48.24,79836.43,0.0,-0.99372,1e-05,1.26501]
[1778233936484,48.24,79836.31,0.0,-0.99372,1e-05,1.2649]
[1778233939505,48.24,79831.29,0.0,-0.99374,1e-05,1.26022]
[1778233940512,48.24,79827.45,0.0,-0.99376,1e-05,1.25666]
[1778233942526,48.24,79828.43,0.0,-0.99376,1e-05,1.25757]
[1778233947561,48.24,79834.06,0.0,-0.99373,1e-05,1.2628]
[1778233948568,48.24,79839.21,0.0,-0.9937,1e-05,1.2676]
[1778233951589,48.24,79837.04,0.0,-0.99372,1e-05,1.26447]
[1778233955618,48.24,79833.32,0.0,-0.99374,1e-05,1.26101]
[1778233957117,48.24,79833.32,0.0,-0.99374,1e-05,1.26101]
[1778233957757,48.24,79833.26,0.0,-0.99374,1e-05,1.26095]
[1778233957777,48.24,79835.56,0.0,-0.99373,1e-05,1.26309]
[1778233964792,48.24,79835.9,0.0,-0.99373,1e-05,1.26341]
[1778233966141,48.24,79835.9,0.0,-0.99373,1e-05,1.26341]
[1778233966200,48.24,79835.39,0.0,-0.99373,1e-05,1.26294]
[1778233968712,48.24,79838.94,0.0,-0.99371,1e-05,1.26624]
[1778233971733,48.24,79842.79,0.0,-0.99369,1e-05,1.26984]
[1778233976768,48.24,79843.1,0.0,-0.99369,1e-05,1.27013]
[1778233981803,48.24,79841.71,0.0,-0.9937,1e-05,1.26883]
[1778233982810,48.24,79837.21,0.0,-0.99372,1e-05,1.26463]
[1778233987845,48.24,79835.28,0.0,-0.99373,1e-05,1.26283]
[1778233990868,48.24,79830.04,0.0,-0.99376,1e-05,1.25796]
[1778233991875,48.24,79826.63,0.0,-0.99377,1e-05,1.2548]
[1778233996910,48.24,79827.76,0.0,-0.99377,1e-05,1.25585]
[1778233997917,48.24,79832.22,0.0,-0.99375,1e-05,1.25999]
[1778234000938,48.24,79833.3,0.0,-0.99374,1e-05,1.26099]
[1778234001578,48.24,79833.3,0.0,-0.99374,1e-05,1.26099]
[1778234006980,48.24,79833.69,0.0,-0.99374,1e-05,1.26135]
[1778234012015,48.24,79837.09,0.0,-0.99373,1e-05,1.26342]
[1778234017052,48.24,79839.67,0.0,-0.99371,1e-05,1.26582]
[1778234022086,48.24,79843.67,0.0,-0.99369,1e-05,1.26956]
[1778234024100,48.24,79850.76,0.0,-0.99365,1e-05,1.2762]
[1778234026114,48.24,79852.95,0.0,-0.99364,1e-05,1.27826]
[1778234031149,48.24,79855.33,0.0,-0.99363,1e-05,1.2805]
[1778234032156,48.24,79863.98,0.0,-0.99359,1e-05,1.28867]
[1778234033163,48.24,79866.39,0.0,-0.99357,1e-05,1.29095]
[1778234038198,48.24,79863.68,0.0,-0.99359,1e-05,1.28838]
[1778234043233,48.24,79861.97,0.0,-0.9936,1e-05,1.28676]
[1778234048268,48.24,79861.17,0.0,-0.9936,1e-05,1.28601]
[1778234054313,48.24,79861.47,0.0,-0.9936,1e-05,1.28629]
[1778234059348,48.24,79860.94,0.0,-0.9936,1e-05,1.28579]
[1778234064383,48.24,79860.81,0.0,-0.9936,1e-05,1.28567]
[1778234069418,48.24,79862.14,0.0,-0.9936,1e-05,1.28693]
[1778234075460,48.24,79862.07,0.0,-0.9936,1e-05,1.28574]
[1778234080495,48.24,79862.21,0.0,-0.9936,1e-05,1.28587]
[1778234085530,48.24,79861.72,0.0,-0.9936,1e-05,1.28541]
[1778234090565,48.24,79862.61,0.0,-0.9936,1e-05,1.28625]
[1778234096607,48.24,79862.44,0.0,-0.9936,1e-05,1.28609]
[1778234101642,48.24,79862.41,0.0,-0.9936,1e-05,1.28606]
[1778234106677,48.24,79860.16,0.0,-0.99361,1e-05,1.28394]
[1778234112719,48.24,79859.59,0.0,-0.99361,1e-05,1.2834]
[1778234117754,48.24,79859.99,0.0,-0.99361,1e-05,1.28378]
[1778234119768,48.24,79855.18,0.0,-0.99364,1e-05,1.27924]
[1778234124803,48.24,79854.26,0.0,-0.99364,1e-05,1.27838]
[1778234129838,48.24,79853.92,0.0,-0.99364,1e-05,1.27806]
[1778234134873,48.24,79854.92,0.0,-0.99364,1e-05,1.27789]
[1778234140915,48.24,79854.51,0.0,-0.99365,1e-05,1.2775]
[1778234145951,48.24,79854.47,0.0,-0.99365,1e-05,1.27746]
[1778234150985,48.24,79858.55,0.0,-0.99363,1e-05,1.2813]
[1778234156022,48.24,79859.25,0.0,-0.99362,1e-05,1.28196]
[1778234161057,48.24,79859.15,0.0,-0.99362,1e-05,1.28187]
[1778234166092,48.24,79859.47,0.0,-0.99362,1e-05,1.28217]
[1778234171127,48.24,79859.18,0.0,-0.99362,1e-05,1.2819]
[1778234176162,48.24,79858.11,0.0,-0.99363,1e-05,1.28089]
[1778234179183,48.24,79851.99,0.0,-0.99366,1e-05,1.27514]
[1778234181197,48.24,79848.64,0.0,-0.99368,1e-05,1.27199]
[1778234186232,48.24,79848.85,0.0,-0.99368,1e-05,1.27219]
[1778234192274,48.24,79848.55,0.0,-0.99368,1e-05,1.2708]
[1778234197311,48.24,79848.27,0.0,-0.99368,1e-05,1.27054]
[1778234203353,48.24,79848.34,0.0,-0.99368,1e-05,1.27061]
[1778234208388,48.24,79848.5,0.0,-0.99368,1e-05,1.27076]
[1778234211409,48.24,79844.29,0.0,-0.9937,1e-05,1.26682]
[1778234213423,48.24,79840.97,0.0,-0.99372,1e-05,1.26372]
[1778234218458,48.24,79841.44,0.0,-0.99372,1e-05,1.26416]
[1778234223493,48.24,79841.43,0.0,-0.99372,1e-05,1.26415]
[1778234228528,48.24,79843.46,0.0,-0.99371,1e-05,1.26604]
[1778234229538,48.24,79848.51,0.0,-0.99368,1e-05,1.27076]
[1778234230542,48.24,79852.08,0.0,-0.99366,1e-05,1.27411]
[1778234235577,48.24,79851.98,0.0,-0.99366,1e-05,1.27402]
[1778234240613,48.24,79852.22,0.0,-0.99366,1e-05,1.27424]
[1778234245648,48.24,79854.26,0.0,-0.99365,1e-05,1.27616]
[1778234247818,48.24,79856.14,0.0,-0.99364,1e-05,1.27792]
[1778234247919,48.24,79859.02,0.0,-0.99363,1e-05,1.28063]
[1778234251690,48.24,79861.74,0.0,-0.99362,1e-05,1.28208]
[1778234256725,48.24,79861.42,0.0,-0.99362,1e-05,1.28178]
[1778234261760,48.24,79860.56,0.0,-0.99363,1e-05,1.28097]
[1778234263774,48.24,79855.09,0.0,-0.99365,1e-05,1.27582]
[1778234264781,48.24,79851.3,0.0,-0.99367,1e-05,1.27227]
[1778234269817,48.24,79851.75,0.0,-0.99367,1e-05,1.27269]
[1778234274852,48.24,79851.67,0.0,-0.99367,1e-05,1.27262]
[1778234279887,48.24,79852.06,0.0,-0.99367,1e-05,1.27298]
[1778234285929,48.24,79851.95,0.0,-0.99367,1e-05,1.27288]
[1778234290964,48.24,79850.73,0.0,-0.99368,1e-05,1.27174]
[1778234295999,48.24,79852.41,0.0,-0.99367,1e-05,1.27331]
[1778234301035,48.24,79853.28,0.0,-0.99366,1e-05,1.27413]
[1778234306070,48.24,79855.55,0.0,-0.99365,1e-05,1.27626]
[1778234312112,48.24,79855.41,0.0,-0.99366,1e-05,1.27501]
[1778234317147,48.24,79855.35,0.0,-0.99366,1e-05,1.27496]
[1778234322182,48.24,79855.07,0.0,-0.99366,1e-05,1.27469]
[1778234327217,48.24,79855.15,0.0,-0.99366,1e-05,1.27477]
[1778234332252,48.24,79855.43,0.0,-0.99366,1e-05,1.27503]
[1778234338294,48.24,79856.41,0.0,-0.99365,1e-05,1.27595]
[1778234343329,48.24,79859.11,0.0,-0.99364,1e-05,1.27849]
[1778234350379,48.24,79862.31,0.0,-0.99362,1e-05,1.28151]
[1778234352393,48.24,79866.64,0.0,-0.9936,1e-05,1.28559]
[1778234356421,48.24,79871.36,0.0,-0.99357,1e-05,1.29006]
[1778234361457,48.24,79871.2,0.0,-0.99358,1e-05,1.28991]
[1778234368506,48.24,79870.95,0.0,-0.99358,1e-05,1.28967]
[1778234373541,48.24,79871.31,0.0,-0.99358,1e-05,1.28889]
[1778234375557,48.24,79877.42,0.0,-0.99355,1e-05,1.29469]
[1778234377316,48.24,79879.73,0.0,-0.99354,1e-05,1.29689]
[1778234379585,48.24,79876.16,0.0,-0.99355,1e-05,1.29349]
[1778234384620,48.24,79875.86,0.0,-0.99356,1e-05,1.29321]
[1778234387641,48.24,79871.7,0.0,-0.99358,1e-05,1.28926]
[1778234388711,48.24,79870.52,0.0,-0.99358,1e-05,1.28815]
[1778234389655,48.24,79869.65,0.0,-0.99359,1e-05,1.28732]
[1778234394690,48.24,79865.36,0.0,-0.99361,1e-05,1.28327]
[1778234399725,48.24,79862.21,0.0,-0.99363,1e-05,1.2803]
[1778234404785,48.24,79863.53,0.0,-0.99362,1e-05,1.28154]
[1778234409795,48.24,79875.32,0.0,-0.99356,1e-05,1.2927]
[1778234410802,48.24,79878.41,0.0,-0.99354,1e-05,1.29563]
[1778234413823,48.24,79881.7,0.0,-0.99353,1e-05,1.29877]
[1778234418858,48.24,79882.52,0.0,-0.99352,1e-05,1.29955]
[1778234422886,48.24,79886.15,0.0,-0.9935,1e-05,1.30302]
[1778234427921,48.24,79887.91,0.0,-0.99349,1e-05,1.3047]
[1778234431949,48.24,79891.79,0.0,-0.99348,1e-05,1.30728]
[1778234432956,48.24,79898.89,0.0,-0.99344,1e-05,1.3141]
[1778234433963,48.24,79901.62,0.0,-0.99343,1e-05,1.31673]
[1778234438998,48.24,79905.41,0.0,-0.9934,1e-05,1.32039]
[1778234444035,48.24,79912.12,0.0,-0.99337,1e-05,1.32689]
[1778234447056,48.24,79915.3,0.0,-0.99335,1e-05,1.32998]
[1778234452091,48.24,79915.49,0.0,-0.99335,1e-05,1.33017]
[1778234458134,48.24,79916.41,0.0,-0.99335,1e-05,1.33106]
[1778234460147,48.24,79912.0,0.0,-0.99337,1e-05,1.32677]
[1778234465182,48.24,79910.44,0.0,-0.99338,1e-05,1.32526]
[1778234470217,48.24,79912.2,0.0,-0.99337,1e-05,1.32697]
[1778234474459,48.24,79910.79,0.0,-0.99338,1e-05,1.3256]
[1778234474549,48.24,79906.19,0.0,-0.9934,1e-05,1.32115]
[1778234476476,48.24,79905.35,0.0,-0.99341,1e-05,1.32034]
[1778234476577,48.24,79904.77,0.0,-0.99341,1e-05,1.31977]
[1778234482302,48.24,79905.05,0.0,-0.99341,1e-05,1.32005]
[1778234487336,48.24,79905.62,0.0,-0.9934,1e-05,1.3206]
[1778234491364,48.24,79908.18,0.0,-0.9934,1e-05,1.32193]
[1778234494068,48.24,79908.65,0.0,-0.99339,1e-05,1.32239]
[1778234494385,48.24,79908.52,0.0,-0.99339,1e-05,1.32226]
[1778234499420,48.24,79906.83,0.0,-0.9934,1e-05,1.32063]
[1778234504455,48.24,79906.54,0.0,-0.9934,1e-05,1.32035]
[1778234509492,48.24,79906.47,0.0,-0.9934,1e-05,1.32028]
[1778234514527,48.24,79905.09,0.0,-0.99341,1e-05,1.31894]
[1778234519562,48.24,79906.18,0.0,-0.99341,1e-05,1.32]
[1778234524597,48.24,79906.0,0.0,-0.99341,1e-05,1.31982]
[1778234528626,48.24,79912.47,0.0,-0.99337,1e-05,1.32609]
[1778234529632,48.24,79916.24,0.0,-0.99335,1e-05,1.32975]
[1778234532653,48.24,79919.61,0.0,-0.99333,1e-05,1.33303]
[1778234537689,48.24,79921.77,0.0,-0.99332,1e-05,1.33513]
[1778234542724,48.24,79923.58,0.0,-0.99331,1e-05,1.3369]
[1778234543731,48.24,79927.01,0.0,-0.99329,1e-05,1.34025]
[1778234544738,48.24,79936.63,0.0,-0.99324,1e-05,1.34969]
[1778234545745,48.24,79939.66,0.0,-0.99322,1e-05,1.35268]
[1778234546752,48.24,79942.97,0.0,-0.99321,1e-05,1.35595]
[1778234551788,48.24,79943.15,0.0,-0.99321,1e-05,1.35496]
[1778234556822,48.24,79943.63,0.0,-0.99321,1e-05,1.35544]
[1778234562864,48.24,79945.04,0.0,-0.9932,1e-05,1.35683]
[1778234564976,48.24,79945.08,0.0,-0.9932,1e-05,1.35687]
[1778234565885,48.24,79953.28,0.0,-0.99316,1e-05,1.365]
[1778234566892,48.24,79958.91,0.0,-0.99312,1e-05,1.3706]
[1778234567899,48.24,79963.03,0.0,-0.9931,1e-05,1.37471]
[1778234572937,48.24,79964.16,0.0,-0.99309,1e-05,1.37584]
[1778234576086,48.24,79965.84,0.0,-0.99309,1e-05,1.37752]
[1778234576135,48.24,79966.79,0.0,-0.99308,1e-05,1.37847]
[1778234578976,48.24,79970.71,0.0,-0.99306,1e-05,1.3824]
[1778234584011,48.24,79972.97,0.0,-0.99305,1e-05,1.38467]
[1778234585018,48.24,79976.63,0.0,-0.99302,1e-05,1.38836]
[1778234590054,48.24,79981.53,0.0,-0.993,1e-05,1.3933]
[1778234591063,48.24,79974.32,0.0,-0.99304,1e-05,1.38603]
[1778234592070,48.24,79969.46,0.0,-0.99306,1e-05,1.38115]
[1778234597105,48.24,79976.23,0.0,-0.99303,1e-05,1.38795]
[1778234598112,48.24,79984.89,0.0,-0.99298,1e-05,1.3967]
[1778234599119,48.24,79985.17,0.0,-0.99298,1e-05,1.39698]
[1778234604154,48.24,79981.19,0.0,-0.993,1e-05,1.39296]
[1778234605162,48.24,79977.42,0.0,-0.99302,1e-05,1.38915]
[1778234606098,48.24,79977.42,0.0,-0.99302,1e-05,1.38915]
[1778234606169,48.24,79974.81,0.0,-0.99303,1e-05,1.38652]
[1778234611206,48.24,79976.49,0.0,-0.99303,1e-05,1.38703]
[1778234616241,48.24,79980.38,0.0,-0.99301,1e-05,1.39095]
[1778234619262,48.24,79976.25,0.0,-0.99303,1e-05,1.38679]
[1778234624297,48.24,79976.96,0.0,-0.99303,1e-05,1.38751]
[1778234630341,48.24,79978.97,0.0,-0.99302,1e-05,1.38953]
[1778234635375,48.24,79978.63,0.0,-0.99302,1e-05,1.38919]
[1778234640410,48.24,79978.28,0.0,-0.99302,1e-05,1.38884]
[1778234642424,48.24,79985.76,0.0,-0.99298,1e-05,1.39639]
[1778234643431,48.24,79992.54,0.0,-0.99294,1e-05,1.40327]
[1778234645458,48.24,79998.15,0.0,-0.99291,1e-05,1.40898]
[1778234647466,48.24,80000.23,0.0,-0.9929,1e-05,1.4111]
[1778234649752,48.24,79998.14,0.0,-0.99291,1e-05,1.40897]
[1778234653508,48.24,79991.33,0.0,-0.99295,1e-05,1.40204]
[1778234658543,48.24,79991.79,0.0,-0.99294,1e-05,1.40251]
[1778234663579,48.24,79990.32,0.0,-0.99295,1e-05,1.40102]
[1778234668613,48.24,79991.85,0.0,-0.99294,1e-05,1.40257]
[1778234671634,48.24,79995.14,0.0,-0.99293,1e-05,1.40472]
[1778234673648,48.24,79998.86,0.0,-0.99291,1e-05,1.40851]
[1778234678683,48.24,79999.13,0.0,-0.99291,1e-05,1.40879]
[1778234683718,48.24,80000.41,0.0,-0.9929,1e-05,1.41009]
[1778234685732,48.24,80004.62,0.0,-0.99288,1e-05,1.41439]
[1778234686739,48.24,80007.94,0.0,-0.99286,1e-05,1.41779]
[1778234687746,48.24,80011.27,0.0,-0.99284,1e-05,1.42121]
[1778234692781,48.24,80011.78,0.0,-0.99284,1e-05,1.42174]
[1778234694795,48.24,80004.75,0.0,-0.99288,1e-05,1.41453]
[1778234699830,48.24,80003.84,0.0,-0.99288,1e-05,1.4136]
[1778234704865,48.24,79998.67,0.0,-0.99291,1e-05,1.40832]
[1778234707886,48.24,79994.77,0.0,-0.99293,1e-05,1.40435]
[1778234711914,48.24,79991.26,0.0,-0.99295,1e-05,1.40078]
[1778234713928,48.24,79987.45,0.0,-0.99298,1e-05,1.39692]
[1778234719975,48.24,79988.2,0.0,-0.99297,1e-05,1.39768]
[1778234725010,48.24,79987.71,0.0,-0.99297,1e-05,1.39718]
[1778234729038,48.24,79984.34,0.0,-0.99299,1e-05,1.39377]
[1778234733067,48.24,79979.68,0.0,-0.99302,1e-05,1.38788]
[1778234737095,48.24,79975.0,0.0,-0.99305,1e-05,1.38317]
[1778234740016,48.24,79972.61,0.0,-0.99306,1e-05,1.38077]
[1778234741551,48.24,79969.11,0.0,-0.99308,1e-05,1.37727]
[1778234741609,48.24,79970.38,0.0,-0.99308,1e-05,1.37854]
[1778234748173,48.24,79970.01,0.0,-0.99308,1e-05,1.37817]
[1778234755222,48.24,79969.98,0.0,-0.99308,1e-05,1.37814]
[1778234761264,48.24,79970.09,0.0,-0.99308,1e-05,1.37825]
[1778234766299,48.24,79970.08,0.0,-0.99308,1e-05,1.37824]
[1778234777376,48.24,79971.07,0.0,-0.99307,1e-05,1.37923]
[1778234782411,48.24,79968.78,0.0,-0.99309,1e-05,1.37694]
[1778234791474,48.24,79968.3,0.0,-0.99309,1e-05,1.37528]
[1778234797516,48.24,79969.25,0.0,-0.99309,1e-05,1.37623]
[1778234802551,48.24,79969.17,0.0,-0.99309,1e-05,1.37615]
[1778234807586,48.24,79968.19,0.0,-0.9931,1e-05,1.37517]
[1778234812621,48.24,79968.63,0.0,-0.99309,1e-05,1.37561]
[1778234817656,48.24,79966.31,0.0,-0.99311,1e-05,1.37329]
[1778234822692,48.24,79968.19,0.0,-0.9931,1e-05,1.37517]
[1778234827726,48.24,79975.02,0.0,-0.99306,1e-05,1.38201]
[1778234828733,48.24,79982.03,0.0,-0.99302,1e-05,1.38907]
[1778234829741,48.24,79989.08,0.0,-0.99298,1e-05,1.39619]
[1778234831754,48.24,79989.97,0.0,-0.99297,1e-05,1.39709]
[1778234833768,48.24,79999.11,0.0,-0.99292,1e-05,1.40638]
[1778234835782,48.24,80002.8,0.0,-0.9929,1e-05,1.41014]
[1778234840817,48.24,80003.03,0.0,-0.9929,1e-05,1.41037]
[1778234845852,48.24,80001.58,0.0,-0.99291,1e-05,1.40889]
[1778234848760,48.24,80001.22,0.0,-0.99291,1e-05,1.40853]
[1778234849977,48.24,80001.24,0.0,-0.99291,1e-05,1.40855]
[1778234849988,48.24,80001.27,0.0,-0.99291,1e-05,1.40858]
[1778234855922,48.24,80000.72,0.0,-0.99292,1e-05,1.40682]
[1778234859950,48.24,79995.48,0.0,-0.99295,1e-05,1.40149]
[1778234860958,48.24,79981.21,0.0,-0.99303,1e-05,1.38706]
[1778234861965,48.24,79962.69,0.0,-0.99313,1e-05,1.36851]
[1778234862972,48.24,79954.34,0.0,-0.99318,1e-05,1.36021]
[1778234863979,48.24,79952.9,0.0,-0.99319,1e-05,1.35878]
[1778234864986,48.24,79949.21,0.0,-0.99321,1e-05,1.35513]
[1778234865993,48.24,79945.91,0.0,-0.99322,1e-05,1.35188]
[1778234868010,48.24,79939.18,0.0,-0.99326,1e-05,1.34525]
[1778234873043,48.24,79937.02,0.0,-0.99327,1e-05,1.34313]
[1778234873843,48.24,79937.02,0.0,-0.99327,1e-05,1.34313]
[1778234875357,48.24,79936.54,0.0,-0.99328,1e-05,1.34266]
[1778234877071,48.24,79936.15,0.0,-0.99328,1e-05,1.34228]
[1778234882106,48.24,79937.35,0.0,-0.99327,1e-05,1.34346]
[1778234887142,48.24,79938.46,0.0,-0.99327,1e-05,1.34455]
[1778234892177,48.24,79937.2,0.0,-0.99327,1e-05,1.34331]
[1778234893184,48.24,79929.51,0.0,-0.99331,1e-05,1.33579]
[1778234894191,48.24,79924.23,0.0,-0.99334,1e-05,1.33064]
[1778234898219,48.24,79928.25,0.0,-0.99332,1e-05,1.33456]
[1778234900234,48.24,79933.54,0.0,-0.99329,1e-05,1.33972]
[1778234905269,48.24,79925.03,0.0,-0.99334,1e-05,1.33142]
[1778234906276,48.24,79916.42,0.0,-0.99338,1e-05,1.32305]
[1778234907283,48.24,79915.11,0.0,-0.99339,1e-05,1.32179]
[1778234908292,48.24,79911.32,0.0,-0.99341,1e-05,1.31812]
[1778234912320,48.24,79904.57,0.0,-0.99345,1e-05,1.31048]
[1778234913327,48.24,79897.67,0.0,-0.99349,1e-05,1.30386]
[1778234915341,48.24,79891.9,0.0,-0.99352,1e-05,1.29835]
[1778234917355,48.24,79884.45,0.0,-0.99356,1e-05,1.29126]
[1778234918363,48.24,79879.8,0.0,-0.99358,1e-05,1.28685]
[1778234921384,48.24,79877.6,0.0,-0.9936,1e-05,1.28477]
[1778234924405,48.24,79872.25,0.0,-0.99362,1e-05,1.27972]
[1778234925412,48.24,79875.88,0.0,-0.99361,1e-05,1.28314]
[1778234926419,48.24,79880.48,0.0,-0.99358,1e-05,1.2875]
[1778234928163,48.24,79880.48,0.0,-0.99358,1e-05,1.2875]
[1778234929094,48.24,79880.53,0.0,-0.99358,1e-05,1.28754]
[1778234929195,48.24,79880.55,0.0,-0.99358,1e-05,1.28756]
[1778234934475,48.24,79878.8,0.0,-0.99359,1e-05,1.2859]
[1778234939511,48.24,79878.95,0.0,-0.99359,1e-05,1.28605]
[1778234940517,48.24,79872.98,0.0,-0.99362,1e-05,1.28041]
[1778234941524,48.24,79865.89,0.0,-0.99366,1e-05,1.27374]
[1778234942531,48.24,79862.52,0.0,-0.99367,1e-05,1.27058]
[1778234944552,48.24,79856.4,0.0,-0.99371,1e-05,1.26485]
[1778234946564,48.24,79852.49,0.0,-0.99373,1e-05,1.26121]
[1778234949053,48.24,79852.67,0.0,-0.99373,1e-05,1.26138]
[1778234950592,48.24,79846.45,0.0,-0.99376,1e-05,1.25559]
[1778234952606,48.24,79841.7,0.0,-0.99378,1e-05,1.25119]
[1778234957641,48.24,79840.86,0.0,-0.99379,1e-05,1.25042]
[1778234958648,48.24,79832.07,0.0,-0.99383,1e-05,1.24231]
[1778234959655,48.24,79826.49,0.0,-0.99386,1e-05,1.23719]
[1778234960662,48.24,79824.89,0.0,-0.99387,1e-05,1.23572]
[1778234962679,48.24,79814.52,0.0,-0.99392,1e-05,1.22626]
[1778234963685,48.24,79803.04,0.0,-0.99398,0.0,1.21585]
[1778234964692,48.24,79799.45,0.0,-0.99399,0.0,1.21261]
[1778234969727,48.24,79791.49,0.0,-0.99403,0.0,1.20546]
[1778234970734,48.24,79787.89,0.0,-0.99405,0.0,1.20223]
[1778234971741,48.24,79783.17,0.0,-0.99408,0.0,1.19695]
[1778234972748,48.24,79778.05,0.0,-0.9941,0.0,1.19239]
[1778234973755,48.24,79774.19,0.0,-0.99412,0.0,1.18896]
[1778234974762,48.24,79779.25,0.0,-0.9941,0.0,1.19346]
[1778234975769,48.24,79784.12,0.0,-0.99407,0.0,1.1978]
[1778234976776,48.24,79780.61,0.0,-0.99409,0.0,1.19467]
[1778234979798,48.24,79785.98,0.0,-0.99407,0.0,1.19946]
[1778234981902,48.24,79787.7,0.0,-0.99406,0.0,1.201]
[1778234984832,48.24,79783.42,0.0,-0.99408,0.0,1.19717]
[1778234989075,48.24,79781.24,0.0,-0.99409,0.0,1.19523]
[1778234989132,48.24,79781.75,0.0,-0.99409,0.0,1.19568]
[1778234991882,48.24,79787.56,0.0,-0.99406,0.0,1.20087]
[1778234996917,48.24,79787.39,0.0,-0.99406,0.0,1.20072]
[1778235000947,48.24,79808.55,0.0,-0.99395,0.0,1.21976]
[1778235001957,48.24,79823.76,0.0,-0.99388,1e-05,1.2336]
[1778235002964,48.24,79824.94,0.0,-0.99387,1e-05,1.23468]
[1778235004978,48.24,79821.15,0.0,-0.99389,1e-05,1.23122]
[1778235008571,48.24,79819.78,0.0,-0.9939,1e-05,1.22997]
[1778235010020,48.24,79825.16,0.0,-0.99387,1e-05,1.23488]
[1778235012034,48.24,79827.27,0.0,-0.99386,1e-05,1.23682]
[1778235016646,48.24,79827.06,0.0,-0.99386,1e-05,1.23662]
[1778235017069,48.24,79827.53,0.0,-0.99386,1e-05,1.23705]
[1778235022104,48.24,79827.64,0.0,-0.99386,1e-05,1.23715]
[1778235027140,48.24,79828.9,0.0,-0.99385,1e-05,1.23831]
[1778235031168,48.24,79823.75,0.0,-0.99388,1e-05,1.23251]
[1778235032175,48.24,79813.04,0.0,-0.99394,0.0,1.22275]
[1778235033182,48.24,79813.34,0.0,-0.99394,0.0,1.22303]
[1778235038217,48.24,79811.53,0.0,-0.99394,0.0,1.22138]
[1778235040232,48.24,79806.66,0.0,-0.99397,0.0,1.21697]
[1778235043253,48.24,79803.03,0.0,-0.99399,0.0,1.21369]
[1778235045947,48.24,79800.48,0.0,-0.994,0.0,1.2114]
[1778235046274,48.24,79801.25,0.0,-0.994,0.0,1.21209]
[1778235049295,48.24,79804.54,0.0,-0.99398,0.0,1.21506]
[1778235054331,48.24,79804.99,0.0,-0.99398,0.0,1.21546]
[1778235059365,48.24,79804.05,0.0,-0.99398,0.0,1.21461]
[1778235063393,48.24,79800.06,0.0,-0.994,0.0,1.21102]
[1778235068428,48.24,79796.82,0.0,-0.99402,0.0,1.2081]
[1778235071449,48.24,79793.44,0.0,-0.99403,0.0,1.20507]
[1778235073463,48.24,79789.66,0.0,-0.99405,0.0,1.20168]
[1778235078498,48.24,79790.19,0.0,-0.99405,0.0,1.20216]
[1778235083533,48.24,79787.84,0.0,-0.99406,0.0,1.20005]
[1778235085482,48.24,79786.53,0.0,-0.99407,0.0,1.19888]
[1778235090583,48.24,79781.85,0.0,-0.99409,0.0,1.19471]
[1778235095619,48.24,79779.16,0.0,-0.99411,0.0,1.19126]
[1778235101661,48.24,79777.4,0.0,-0.99412,0.0,1.1897]
[1778235108710,48.24,79779.35,0.0,-0.99411,0.0,1.19143]
[1778235113745,48.24,79782.96,0.0,-0.99409,0.0,1.19464]
[1778235115759,48.24,79788.51,0.0,-0.99406,0.0,1.19959]
[1778235120796,48.24,79787.65,0.0,-0.99407,0.0,1.19882]
[1778235125831,48.24,79789.12,0.0,-0.99406,0.0,1.20013]
[1778235129860,48.24,79796.21,0.0,-0.99403,0.0,1.20648]
[1778235134894,48.24,79795.26,0.0,-0.99403,0.0,1.20563]
[1778235140936,48.24,79795.78,0.0,-0.99403,0.0,1.2061]
[1778235145971,48.24,79795.95,0.0,-0.99403,0.0,1.20625]
[1778235151006,48.24,79795.21,0.0,-0.99404,0.0,1.20452]
[1778235153025,48.24,79798.64,0.0,-0.99402,0.0,1.2076]
[1778235158060,48.24,79801.4,0.0,-0.99401,0.0,1.21008]
[1778235163095,48.24,79801.84,0.0,-0.994,0.0,1.21048]
[1778235168132,48.24,79800.65,0.0,-0.99401,0.0,1.2094]
[1778235174173,48.24,79801.01,0.0,-0.99401,0.0,1.20973]
[1778235176708,48.24,79800.9,0.0,-0.99401,0.0,1.20963]
[1778235182229,48.24,79802.48,0.0,-0.994,0.0,1.21105]
[1778235187264,48.24,79801.81,0.0,-0.994,0.0,1.21045]
[1778235190288,48.24,79806.64,0.0,-0.99398,0.0,1.2148]
[1778235193309,48.24,79809.31,0.0,-0.99397,0.0,1.21722]
[1778235196330,48.24,79814.53,0.0,-0.99394,0.0,1.22194]
[1778235201365,48.24,79812.96,0.0,-0.99395,0.0,1.22052]
[1778235206403,48.24,79813.31,0.0,-0.99395,0.0,1.22084]
[1778235208090,48.24,79812.08,0.0,-0.99395,0.0,1.21972]
[1778235208417,48.24,79812.91,0.0,-0.99395,0.0,1.22048]
[1778235213452,48.24,79813.21,0.0,-0.99395,0.0,1.21967]
[1778235218488,48.24,79812.79,0.0,-0.99395,0.0,1.21929]
[1778235225536,48.24,79812.66,0.0,-0.99395,0.0,1.21917]
[1778235230571,48.24,79813.63,0.0,-0.99395,0.0,1.22005]
[1778235235607,48.24,79812.89,0.0,-0.99395,0.0,1.21938]
[1778235242655,48.24,79811.61,0.0,-0.99396,0.0,1.21822]
[1778235247692,48.24,79811.74,0.0,-0.99396,0.0,1.21834]
[1778235254744,48.24,79811.49,0.0,-0.99396,0.0,1.21811]
[1778235259779,48.24,79813.17,0.0,-0.99395,0.0,1.21963]
[1778235264814,48.24,79812.4,0.0,-0.99396,0.0,1.21893]
[1778235269849,48.24,79812.39,0.0,-0.99396,0.0,1.21893]
[1778235276553,48.24,79812.36,0.0,-0.99396,0.0,1.21782]
[1778235282940,48.24,79814.37,0.0,-0.99395,0.0,1.21964]
[1778235287976,48.24,79813.91,0.0,-0.99395,0.0,1.21922]
[1778235293012,48.24,79813.82,0.0,-0.99395,0.0,1.21914]
[1778235295026,48.24,79808.7,0.0,-0.99398,0.0,1.21451]
[1778235296034,48.24,79805.21,0.0,-0.994,0.0,1.21136]
[1778235298047,48.24,79804.97,0.0,-0.994,0.0,1.21115]
[1778235303101,48.24,79806.18,0.0,-0.99399,0.0,1.21224]
[1778235309143,48.24,79806.15,0.0,-0.99399,0.0,1.21221]
[1778235311157,48.24,79816.34,0.0,-0.99394,0.0,1.22143]
[1778235312128,48.24,79816.34,0.0,-0.99394,0.0,1.22143]
[1778235312164,48.24,79816.65,0.0,-0.99394,0.0,1.22171]
[1778235313171,48.24,79820.25,0.0,-0.99392,1e-05,1.22498]
[1778235314178,48.24,79823.86,0.0,-0.9939,1e-05,1.22827]
[1778235320220,48.24,79825.48,0.0,-0.9939,1e-05,1.22974]
[1778235321227,48.24,79829.33,0.0,-0.99388,1e-05,1.23326]
[1778235325255,48.24,79839.99,0.0,-0.99382,1e-05,1.24304]
[1778235326262,48.24,79844.94,0.0,-0.9938,1e-05,1.2476]
[1778235329283,48.24,79838.74,0.0,-0.99383,1e-05,1.24189]
[1778235334318,48.24,79839.94,0.0,-0.99383,1e-05,1.2419]
[1778235339497,48.24,79840.53,0.0,-0.99383,1e-05,1.24244]
[1778235339853,48.24,79840.57,0.0,-0.99382,1e-05,1.24248]
[1778235340360,48.24,79840.48,0.0,-0.99383,1e-05,1.2424]
[1778235343381,48.24,79835.25,0.0,-0.99385,1e-05,1.23759]
[1778235344388,48.24,79831.84,0.0,-0.99387,1e-05,1.23447]
[1778235348416,48.24,79837.0,0.0,-0.99384,1e-05,1.2392]
[1778235353451,48.24,79836.03,0.0,-0.99385,1e-05,1.23831]
[1778235358487,48.24,79833.41,0.0,-0.99386,1e-05,1.23591]
[1778235360922,48.24,79830.82,0.0,-0.99387,1e-05,1.23353]
[1778235361508,48.24,79828.41,0.0,-0.99389,1e-05,1.23133]
[1778235366543,48.24,79827.37,0.0,-0.99389,1e-05,1.23038]
[1778235367550,48.24,79820.5,0.0,-0.99393,1e-05,1.22412]
[1778235368559,48.24,79814.21,0.0,-0.99396,0.0,1.21842]
[1778235370572,48.24,79812.54,0.0,-0.99397,0.0,1.21691]
[1778235375607,48.24,79811.61,0.0,-0.99397,0.0,1.21606]
[1778235380642,48.24,79810.22,0.0,-0.99398,0.0,1.21481]
[1778235388698,48.24,79810.39,0.0,-0.99398,0.0,1.21496]
[1778235393733,48.24,79810.1,0.0,-0.99398,0.0,1.21362]
[1778235398768,48.24,79810.14,0.0,-0.99398,0.0,1.21366]
[1778235405818,48.24,79810.47,0.0,-0.99398,0.0,1.21396]
[1778235410852,48.24,79809.6,0.0,-0.99399,0.0,1.21317]
[1778235415887,48.24,79812.12,0.0,-0.99397,0.0,1.21545]
[1778235421929,48.24,79811.96,0.0,-0.99397,0.0,1.2153]
[1778235426964,48.24,79810.44,0.0,-0.99398,0.0,1.21393]
[1778235428978,48.24,79816.75,0.0,-0.99395,0.0,1.21964]
[1778235429985,48.24,79822.31,0.0,-0.99392,1e-05,1.22469]
[1778235433006,48.24,79822.4,0.0,-0.99392,1e-05,1.22477]
[1778235439048,48.24,79821.58,0.0,-0.99393,1e-05,1.22402]
[1778235444083,48.24,79821.23,0.0,-0.99393,1e-05,1.22371]
[1778235445090,48.24,79815.03,0.0,-0.99396,0.0,1.21808]
[1778235446097,48.24,79811.06,0.0,-0.99398,0.0,1.21449]
[1778235448111,48.24,79809.99,0.0,-0.99398,0.0,1.21353]
[1778235453146,48.24,79807.13,0.0,-0.994,0.0,1.20987]
[1778235458181,48.24,79806.46,0.0,-0.99401,0.0,1.20927]
[1778235463216,48.24,79806.37,0.0,-0.99401,0.0,1.20919]
[1778235464223,48.24,79811.45,0.0,-0.99398,0.0,1.21377]
[1778235465230,48.24,79822.32,0.0,-0.99393,1e-05,1.22361]
[1778235467093,48.24,79823.63,0.0,-0.99392,1e-05,1.2248]
[1778235467244,48.24,79823.67,0.0,-0.99392,1e-05,1.22484]
[1778235472280,48.24,79824.43,0.0,-0.99392,1e-05,1.22553]
[1778235477315,48.24,79823.75,0.0,-0.99392,1e-05,1.22491]
[1778235484364,48.24,79825.9,0.0,-0.99391,1e-05,1.22687]
[1778235489399,48.24,79824.52,0.0,-0.99392,1e-05,1.22561]
[1778235494434,48.24,79826.13,0.0,-0.99391,1e-05,1.22708]
[1778235496448,48.24,79832.13,0.0,-0.99388,1e-05,1.23256]
[1778235500476,48.24,79834.86,0.0,-0.99386,1e-05,1.23505]
[1778235506519,48.24,79835.27,0.0,-0.99386,1e-05,1.23543]
[1778235511554,48.24,79835.72,0.0,-0.99387,1e-05,1.23475]
[1778235516589,48.24,79839.25,0.0,-0.99385,1e-05,1.23799]
[1778235522631,48.24,79839.51,0.0,-0.99385,1e-05,1.23823]
[1778235527666,48.24,79838.46,0.0,-0.99385,1e-05,1.23726]
[1778235532702,48.24,79838.78,0.0,-0.99385,1e-05,1.23756]
[1778235537774,48.24,79839.39,0.0,-0.99385,1e-05,1.23812]
[1778235538781,48.24,79846.89,0.0,-0.99381,1e-05,1.24502]
[1778235539788,48.24,79848.02,0.0,-0.9938,1e-05,1.24606]
[1778235544823,48.24,79847.99,0.0,-0.9938,1e-05,1.24603]
[1778235547025,48.24,79847.81,0.0,-0.9938,1e-05,1.24586]
[1778235547845,48.24,79848.25,0.0,-0.9938,1e-05,1.24627]
[1778235552880,48.24,79848.67,0.0,-0.9938,1e-05,1.24666]
[1778235557915,48.24,79849.79,0.0,-0.99379,1e-05,1.24769]
[1778235562950,48.24,79849.65,0.0,-0.99379,1e-05,1.24756]
[1778235567985,48.24,79854.87,0.0,-0.99377,1e-05,1.25239]
[1778235568992,48.24,79860.18,0.0,-0.99374,1e-05,1.25732]
[1778235574028,48.24,79862.02,0.0,-0.99374,1e-05,1.25793]
[1778235584098,48.24,79863.61,0.0,-0.99373,1e-05,1.25941]
[1778235585105,48.24,79867.14,0.0,-0.99371,1e-05,1.2627]
[1778235590140,48.24,79867.04,0.0,-0.99371,1e-05,1.2626]
[1778235595175,48.24,79864.45,0.0,-0.99372,1e-05,1.26019]
[1778235596182,48.24,79859.17,0.0,-0.99375,1e-05,1.25528]
[1778235598196,48.24,79855.09,0.0,-0.99377,1e-05,1.2515]
[1778235603231,48.24,79852.66,0.0,-0.99378,1e-05,1.24925]
[1778235608266,48.24,79852.47,0.0,-0.99379,1e-05,1.24907]
[1778235610280,48.24,79848.89,0.0,-0.9938,1e-05,1.24576]
[1778235611287,48.24,79844.62,0.0,-0.99383,1e-05,1.24183]
[1778235613301,48.24,79842.48,0.0,-0.99384,1e-05,1.23986]
[1778235614308,48.24,79839.02,0.0,-0.99385,1e-05,1.23669]
[1778235618336,48.24,79835.12,0.0,-0.99387,1e-05,1.23311]
[1778235623000,48.24,79834.78,0.0,-0.99388,1e-05,1.2328]
[1778235623003,48.24,79835.11,0.0,-0.99387,1e-05,1.2331]
[1778235630420,48.24,79835.9,0.0,-0.99387,1e-05,1.23383]
[1778235635455,48.24,79832.87,0.0,-0.99389,1e-05,1.22997]
[1778235645535,48.24,79832.56,0.0,-0.99389,1e-05,1.22969]
[1778235646533,48.24,79827.97,0.0,-0.99391,1e-05,1.2255]
[1778235647540,48.24,79821.22,0.0,-0.99395,0.0,1.21937]
[1778235648547,48.24,79820.64,0.0,-0.99395,0.0,1.21885]
[1778235651570,48.24,79824.21,0.0,-0.99393,1e-05,1.22208]
[1778235656604,48.24,79824.31,0.0,-0.99393,1e-05,1.22218]
[1778235658131,48.24,79823.94,0.0,-0.99393,0.0,1.22184]
[1778235667681,48.24,79823.05,0.0,-0.99394,0.0,1.22103]
[1778235674730,48.24,79822.71,0.0,-0.99394,0.0,1.22072]
[1778235679765,48.24,79822.7,0.0,-0.99394,0.0,1.22071]
[1778235684800,48.24,79822.77,0.0,-0.99394,0.0,1.22078]
[1778235689835,48.24,79823.28,0.0,-0.99394,0.0,1.22124]
[1778235694871,48.24,79819.95,0.0,-0.99396,0.0,1.21714]
[1778235699906,48.24,79819.68,0.0,-0.99396,0.0,1.2169]
[1778235704941,48.24,79820.08,0.0,-0.99396,0.0,1.21726]
[1778235716023,48.24,79820.36,0.0,-0.99396,0.0,1.21751]
[1778235723075,48.24,79820.65,0.0,-0.99396,0.0,1.21778]
[1778235725089,48.24,79816.16,0.0,-0.99398,0.0,1.21372]
[1778235730124,48.24,79817.57,0.0,-0.99397,0.0,1.21499]
[1778235735161,48.24,79819.14,0.0,-0.99396,0.0,1.21641]
[1778235740195,48.24,79822.42,0.0,-0.99395,0.0,1.21938]
[1778235741202,48.24,79827.13,0.0,-0.99392,1e-05,1.22365]
[1778235742209,48.24,79830.94,0.0,-0.99391,1e-05,1.22712]
[1778235748251,48.24,79830.48,0.0,-0.99391,1e-05,1.2267]
[1778235752280,48.24,79839.45,0.0,-0.99387,1e-05,1.23381]
[1778235753286,48.24,79841.86,0.0,-0.99386,1e-05,1.23602]
[1778235758321,48.24,79844.82,0.0,-0.99384,1e-05,1.23873]
[1778235760108,48.24,79844.82,0.0,-0.99384,1e-05,1.23873]
[1778235760335,48.24,79844.49,0.0,-0.99384,1e-05,1.23843]
[1778235765370,48.24,79842.56,0.0,-0.99385,1e-05,1.23666]
[1778235770405,48.24,79842.7,0.0,-0.99385,1e-05,1.23679]
[1778235775440,48.24,79844.69,0.0,-0.99384,1e-05,1.23861]
[1778235780475,48.24,79844.62,0.0,-0.99384,1e-05,1.23855]
[1778235786517,48.24,79845.3,0.0,-0.99384,1e-05,1.23917]
[1778235789538,48.24,79840.77,0.0,-0.99386,1e-05,1.23502]
[1778235795581,48.24,79840.16,0.0,-0.99386,1e-05,1.23446]
[1778235800616,48.24,79840.08,0.0,-0.99386,1e-05,1.23439]
[1778235805651,48.24,79839.85,0.0,-0.99387,1e-05,1.23417]
[1778235810686,48.24,79839.63,0.0,-0.99387,1e-05,1.23397]
[1778235813707,48.24,79842.08,0.0,-0.99386,1e-05,1.23513]
[1778235814714,48.24,79846.71,0.0,-0.99384,1e-05,1.23938]
[1778235819749,48.24,79843.93,0.0,-0.99385,1e-05,1.23682]
[1778235824784,48.24,79849.13,0.0,-0.99382,1e-05,1.2416]
[1778235829819,48.24,79851.03,0.0,-0.99381,1e-05,1.24335]
[1778235830838,48.24,79857.12,0.0,-0.99378,1e-05,1.24897]
[1778235831838,48.24,79865.45,0.0,-0.99374,1e-05,1.2567]
[1778235832845,48.24,79873.28,0.0,-0.9937,1e-05,1.26399]
[1778235833852,48.24,79874.73,0.0,-0.99369,1e-05,1.26535]
[1778235838887,48.24,79876.68,0.0,-0.99368,1e-05,1.26717]
[1778235840999,48.24,79876.89,0.0,-0.99368,1e-05,1.26737]
[1778235847950,48.24,79879.67,0.0,-0.99367,1e-05,1.26997]
[1778235852985,48.24,79876.78,0.0,-0.99368,1e-05,1.26727]
[1778235858020,48.24,79877.32,0.0,-0.99368,1e-05,1.26777]
[1778235863055,48.24,79877.71,0.0,-0.99368,1e-05,1.26814]
[1778235869097,48.24,79879.06,0.0,-0.99367,1e-05,1.2694]
[1778235874132,48.24,79879.38,0.0,-0.99367,1e-05,1.26859]
[1778235879167,48.24,79875.8,0.0,-0.99369,1e-05,1.26524]
[1778235887223,48.24,79875.35,0.0,-0.99369,1e-05,1.26482]
[1778235892259,48.24,79875.82,0.0,-0.99369,1e-05,1.26526]
[1778235897294,48.24,79875.42,0.0,-0.99369,1e-05,1.26488]
[1778235902329,48.24,79875.69,0.0,-0.99369,1e-05,1.26513]
[1778235907364,48.24,79878.95,0.0,-0.99368,1e-05,1.26819]
[1778235911392,48.24,79875.48,0.0,-0.99369,1e-05,1.26494]
[1778235912399,48.24,79871.18,0.0,-0.99372,1e-05,1.26092]
[1778235917435,48.24,79870.78,0.0,-0.99372,1e-05,1.26055]
[1778235929518,48.24,79870.75,0.0,-0.99372,1e-05,1.26052]
[1778235939588,48.24,79870.07,0.0,-0.99373,1e-05,1.25878]
[1778235944626,48.24,79871.27,0.0,-0.99372,1e-05,1.2599]
[1778235949661,48.24,79871.22,0.0,-0.99372,1e-05,1.25985]
[1778235951676,48.24,79867.13,0.0,-0.99374,1e-05,1.25605]
[1778235956711,48.24,79866.29,0.0,-0.99375,1e-05,1.25527]
[1778235962753,48.24,79866.1,0.0,-0.99375,1e-05,1.25509]
[1778235967788,48.24,79865.74,0.0,-0.99375,1e-05,1.25476]
[1778235972823,48.24,79866.15,0.0,-0.99375,1e-05,1.25514]
[1778235978866,48.24,79866.79,0.0,-0.99374,1e-05,1.25573]
[1778235983900,48.24,79866.57,0.0,-0.99375,1e-05,1.25553]
[1778235986921,48.24,79871.95,0.0,-0.99372,1e-05,1.26053]
[1778235987928,48.24,79884.71,0.0,-0.99365,1e-05,1.27247]
[1778235988936,48.24,79894.97,0.0,-0.9936,1e-05,1.28214]
[1778235989943,48.24,79895.03,0.0,-0.9936,1e-05,1.2822]
[1778235992964,48.24,79897.54,0.0,-0.99359,1e-05,1.28345]
[1778236000013,48.24,79897.69,0.0,-0.99359,1e-05,1.28359]
[1778236005048,48.24,79897.9,0.0,-0.99359,1e-05,1.28379]
[1778236009818,48.24,79896.46,0.0,-0.9936,1e-05,1.28243]
[1778236010964,48.24,79897.91,0.0,-0.99359,1e-05,1.2838]
[1778236011090,48.24,79898.94,0.0,-0.99358,1e-05,1.28478]
[1778236013104,48.24,79906.59,0.0,-0.99354,1e-05,1.29204]
[1778236014111,48.24,79912.85,0.0,-0.99351,1e-05,1.29801]
[1778236016125,48.24,79914.85,0.0,-0.9935,1e-05,1.29992]
[1778236021160,48.24,79911.82,0.0,-0.99351,1e-05,1.29702]
[1778236022167,48.24,79907.84,0.0,-0.99354,1e-05,1.29323]
[1778236023175,48.24,79900.07,0.0,-0.99358,1e-05,1.28585]
[1778236024181,48.24,79894.14,0.0,-0.99361,1e-05,1.28024]
[1778236026195,48.24,79891.48,0.0,-0.99362,1e-05,1.27773]
[1778236030224,48.24,79888.17,0.0,-0.99364,1e-05,1.27461]
[1778236031231,48.24,79884.87,0.0,-0.99366,1e-05,1.27151]
[1778236036266,48.24,79884.51,0.0,-0.99366,1e-05,1.27117]
[1778236042308,48.24,79884.5,0.0,-0.99366,1e-05,1.27116]
[1778236047343,48.24,79885.1,0.0,-0.99365,1e-05,1.27173]
[1778236052378,48.24,79884.87,0.0,-0.99366,1e-05,1.2704]
[1778236057415,48.24,79884.87,0.0,-0.99366,1e-05,1.2704]
[1778236062450,48.24,79885.91,0.0,-0.99366,1e-05,1.27137]
[1778236067485,48.24,79885.11,0.0,-0.99366,1e-05,1.27062]
[1778236073527,48.24,79886.4,0.0,-0.99365,1e-05,1.27183]
[1778236078562,48.24,79884.23,0.0,-0.99366,1e-05,1.26979]
[1778236083597,48.24,79884.45,0.0,-0.99366,1e-05,1.27]
[1778236088632,48.24,79884.18,0.0,-0.99367,1e-05,1.26975]
[1778236092660,48.24,79880.61,0.0,-0.99368,1e-05,1.2664]
[1778236097695,48.24,79879.21,0.0,-0.99369,1e-05,1.26509]
[1778236103737,48.24,79879.21,0.0,-0.99369,1e-05,1.26509]
[1778236108772,48.24,79879.29,0.0,-0.99369,1e-05,1.26517]
[1778236113807,48.24,79878.09,0.0,-0.9937,1e-05,1.26294]
[1778236119849,48.24,79878.17,0.0,-0.9937,1e-05,1.26301]
[1778236127020,48.24,79878.63,0.0,-0.9937,1e-05,1.26344]
[1778236133947,48.24,79879.11,0.0,-0.9937,1e-05,1.26389]
[1778236139989,48.24,79882.13,0.0,-0.99368,1e-05,1.26671]
[1778236140996,48.24,79889.7,0.0,-0.99364,1e-05,1.27382]
[1778236142003,48.24,79889.51,0.0,-0.99364,1e-05,1.27364]
[1778236147038,48.24,79889.52,0.0,-0.99364,1e-05,1.27365]
[1778236152073,48.24,79890.33,0.0,-0.99364,1e-05,1.27441]
[1778236157108,48.24,79890.27,0.0,-0.99364,1e-05,1.27435]
[1778236163150,48.24,79890.29,0.0,-0.99364,1e-05,1.27437]
[1778236168185,48.24,79890.41,0.0,-0.99364,1e-05,1.27448]
[1778236173220,48.24,79888.43,0.0,-0.99365,1e-05,1.27151]
[1778236179262,48.24,79889.19,0.0,-0.99365,1e-05,1.27222]
[1778236185304,48.24,79888.64,0.0,-0.99365,1e-05,1.2717]
[1778236194367,48.24,79889.77,0.0,-0.99365,1e-05,1.27277]
[1778236200409,48.24,79889.32,0.0,-0.99365,1e-05,1.27234]
[1778236206451,48.24,79889.49,0.0,-0.99365,1e-05,1.2725]
[1778236212494,48.24,79889.63,0.0,-0.99365,1e-05,1.27263]
[1778236213501,48.24,79896.05,0.0,-0.99361,1e-05,1.27868]
[1778236213908,48.24,79896.05,0.0,-0.99361,1e-05,1.27868]
[1778236218536,48.24,79902.2,0.0,-0.99358,1e-05,1.28449]
[1778236223572,48.24,79901.67,0.0,-0.99358,1e-05,1.28399]
[1778236228579,48.24,79902.95,0.0,-0.99358,1e-05,1.2852]
[1778236233616,48.24,79903.84,0.0,-0.99358,1e-05,1.28492]
[1778236233647,48.24,79907.72,0.0,-0.99356,1e-05,1.2886]
[1778236237673,48.24,79914.57,0.0,-0.99352,1e-05,1.29512]
[1778236239164,48.24,79917.0,0.0,-0.99351,1e-05,1.29744]
[1778236244166,48.24,79917.39,0.0,-0.99351,1e-05,1.29781]
[1778236249185,48.24,79917.71,0.0,-0.99351,1e-05,1.29812]
[1778236251621,48.24,79921.56,0.0,-0.99348,1e-05,1.3018]
[1778236253614,48.24,79925.03,0.0,-0.99347,1e-05,1.30513]
[1778236255576,48.24,79928.8,0.0,-0.99345,1e-05,1.30875]
[1778236257574,48.24,79932.71,0.0,-0.99343,1e-05,1.31252]
[1778236260414,48.24,79939.4,0.0,-0.99339,1e-05,1.31898]
[1778236263576,48.24,79934.34,0.0,-0.99342,1e-05,1.31409]
[1778236264532,48.24,79924.57,0.0,-0.99347,1e-05,1.30469]
[1778236265426,48.24,79918.99,0.0,-0.9935,1e-05,1.29934]
[1778236270671,48.24,79918.68,0.0,-0.9935,1e-05,1.29905]
[1778236275963,48.24,79920.91,0.0,-0.99349,1e-05,1.30118]
[1778236281184,48.24,79921.53,0.0,-0.99349,1e-05,1.30177]
[1778236287462,48.24,79921.26,0.0,-0.99349,1e-05,1.30151]
[1778236291553,48.24,79924.21,0.0,-0.99348,1e-05,1.30321]
[1778236293723,48.24,79930.49,0.0,-0.99344,1e-05,1.30924]
[1778236298900,48.24,79929.9,0.0,-0.99345,1e-05,1.30867]
[1778236304017,48.24,79929.86,0.0,-0.99345,1e-05,1.30863]
[1778236309115,48.24,79930.18,0.0,-0.99344,1e-05,1.30894]
[1778236314212,48.24,79930.78,0.0,-0.99344,1e-05,1.30952]
[1778236319627,48.24,79931.65,0.0,-0.99344,1e-05,1.31035]
[1778236324740,48.24,79933.53,0.0,-0.99343,1e-05,1.31217]
[1778236325485,48.24,79925.34,0.0,-0.99347,1e-05,1.30429]
[1778236330586,48.24,79925.58,0.0,-0.99347,1e-05,1.30452]
[1778236335681,48.24,79922.78,0.0,-0.99348,1e-05,1.30183]
[1778236340908,48.24,79920.51,0.0,-0.9935,1e-05,1.29966]
[1778236345987,48.24,79921.68,0.0,-0.99349,1e-05,1.30078]
[1778236351465,48.24,79921.44,0.0,-0.99349,1e-05,1.30055]
[1778236356584,48.24,79921.5,0.0,-0.9935,1e-05,1.29947]
[1778236361829,48.24,79921.03,0.0,-0.9935,1e-05,1.29903]
[1778236366849,48.24,79922.65,0.0,-0.99349,1e-05,1.30058]
[1778236371888,48.24,79922.35,0.0,-0.99349,1e-05,1.30029]
[1778236377087,48.24,79922.47,0.0,-0.99349,1e-05,1.3004]
[1778236382308,48.24,79922.47,0.0,-0.99349,1e-05,1.3004]
[1778236387353,48.24,79922.47,0.0,-0.99349,1e-05,1.3004]
[1778236392472,48.24,79922.5,0.0,-0.99349,1e-05,1.30043]
[1778236397765,48.24,79922.5,0.0,-0.99349,1e-05,1.30043]
[1778236397820,48.24,79918.86,0.0,-0.99351,1e-05,1.29695]
[1778236399834,48.24,79911.87,0.0,-0.99355,1e-05,1.29029]
[1778236404869,48.24,79912.49,0.0,-0.99354,1e-05,1.29088]
[1778236406505,48.24,79916.33,0.0,-0.99352,1e-05,1.29454]
[1778236408746,48.24,79920.51,0.0,-0.9935,1e-05,1.29853]
[1778236413730,48.24,79927.9,0.0,-0.99347,1e-05,1.30447]
[1778236414696,48.24,79931.99,0.0,-0.99345,1e-05,1.3084]
[1778236416354,48.24,79937.05,0.0,-0.99342,1e-05,1.31327]
[1778236417740,48.24,79940.72,0.0,-0.9934,1e-05,1.31682]
[1778236421679,48.24,79945.54,0.0,-0.99337,1e-05,1.32149]
[1778236424770,48.24,79949.35,0.0,-0.99335,1e-05,1.32519]
[1778236429966,48.24,79949.31,0.0,-0.99335,1e-05,1.32515]
[1778236433037,48.24,79952.43,0.0,-0.99334,1e-05,1.32818]
[1778236435409,48.24,79952.1,0.0,-0.99334,1e-05,1.32786]
[1778236435538,48.24,79952.33,0.0,-0.99334,1e-05,1.32809]
[1778236439658,48.24,79956.93,0.0,-0.99331,1e-05,1.33257]
[1778236444904,48.24,79960.01,0.0,-0.99329,1e-05,1.33558]
[1778236448870,48.24,79963.5,0.0,-0.99328,1e-05,1.339]
[1778236453953,48.24,79965.08,0.0,-0.99327,1e-05,1.34055]
[1778236456725,48.24,79958.93,0.0,-0.9933,1e-05,1.33453]
[1778236458862,48.24,79956.46,0.0,-0.99331,1e-05,1.33211]
[1778236463897,48.24,79956.29,0.0,-0.99331,1e-05,1.33195]
[1778236468955,48.24,79956.33,0.0,-0.99331,1e-05,1.33199]
[1778236473089,48.24,79958.72,0.0,-0.99331,1e-05,1.33317]
[1778236478384,48.24,79958.18,0.0,-0.99331,1e-05,1.33264]
[1778236483460,48.24,79958.25,0.0,-0.99331,1e-05,1.33271]
[1778236487624,48.24,79954.28,0.0,-0.99333,1e-05,1.32883]
[1778236488789,48.24,79948.62,0.0,-0.99336,1e-05,1.32333]
[1778236489747,48.24,79945.21,0.0,-0.99338,1e-05,1.32002]
[1778236494760,48.24,79945.48,0.0,-0.99338,1e-05,1.32028]
[1778236495527,48.24,79950.43,0.0,-0.99335,1e-05,1.32509]
[1778236496950,48.24,79961.57,0.0,-0.99329,1e-05,1.33595]
[1778236497931,48.24,79972.4,0.0,-0.99323,1e-05,1.34659]
[1778236498845,48.24,79972.34,0.0,-0.99323,1e-05,1.34653]
[1778236502576,48.24,79968.81,0.0,-0.99325,1e-05,1.34305]
[1778236505624,48.24,79968.11,0.0,-0.99326,1e-05,1.34237]
[1778236510754,48.24,79965.8,0.0,-0.99327,1e-05,1.3401]
[1778236515861,48.24,79964.88,0.0,-0.99327,1e-05,1.3392]
[1778236521027,48.24,79964.66,0.0,-0.99327,1e-05,1.33898]
[1778236526196,48.24,79964.5,0.0,-0.99328,1e-05,1.33882]
[1778236531375,48.24,79964.87,0.0,-0.99327,1e-05,1.33919]
[1778236536730,48.24,79967.01,0.0,-0.99327,1e-05,1.34013]
[1778236541851,48.24,79970.95,0.0,-0.99325,1e-05,1.344]
[1778236544002,48.24,79975.74,0.0,-0.99322,1e-05,1.34871]
[1778236544954,48.24,79980.33,0.0,-0.99319,1e-05,1.35325]
[1778236550013,48.24,79980.61,0.0,-0.99319,1e-05,1.35353]
[1778236555175,48.24,79982.99,0.0,-0.99318,1e-05,1.35588]
[1778236560449,48.24,79982.46,0.0,-0.99318,1e-05,1.35536]
[1778236565655,48.24,79982.31,0.0,-0.99318,1e-05,1.35521]
[1778236571071,48.24,79981.24,0.0,-0.99319,1e-05,1.35415]
[1778236576007,48.24,79974.17,0.0,-0.99323,1e-05,1.34717]
[1778236577858,48.24,79968.08,0.0,-0.99326,1e-05,1.34118]
[1778236582860,48.24,79968.18,0.0,-0.99326,1e-05,1.34127]
[1778236584872,48.24,79974.64,0.0,-0.99323,1e-05,1.34763]
[1778236588910,48.24,79979.56,0.0,-0.9932,1e-05,1.35249]
[1778236593979,48.24,79978.57,0.0,-0.99321,1e-05,1.35034]
[1778236598999,48.24,79979.02,0.0,-0.99321,1e-05,1.35079]
[1778236599014,48.24,79985.1,0.0,-0.99317,1e-05,1.3568]
[1778236599991,48.24,79991.06,0.0,-0.99314,1e-05,1.36272]
[1778236603044,48.24,79994.79,0.0,-0.99312,1e-05,1.36644]
[1778236608313,48.24,79995.36,0.0,-0.99312,1e-05,1.36701]
[1778236611584,48.24,80000.62,0.0,-0.99309,1e-05,1.37226]
[1778236613045,48.24,80009.31,0.0,-0.99304,1e-05,1.38098]
[1778236613782,48.24,80013.74,0.0,-0.99301,1e-05,1.38545]
[1778236618832,48.24,80015.15,0.0,-0.993,1e-05,1.38687]
[1778236621706,48.24,80016.12,0.0,-0.993,1e-05,1.38785]
[1778236622872,48.24,80011.11,0.0,-0.99303,1e-05,1.38279]
[1778236627955,48.24,80008.29,0.0,-0.99304,1e-05,1.37996]
[1778236632088,48.24,80011.94,0.0,-0.99302,1e-05,1.38363]
[1778236634249,48.24,80011.8,0.0,-0.99302,1e-05,1.38349]
[1778236635700,48.24,80018.94,0.0,-0.99298,1e-05,1.3907]
[1778236637064,48.24,80024.01,0.0,-0.99295,1e-05,1.39584]
[1778236638801,48.24,80026.19,0.0,-0.99294,1e-05,1.39805]
[1778236639796,48.24,80031.26,0.0,-0.99291,1e-05,1.40321]
[1778236641124,48.24,80037.08,0.0,-0.99288,1e-05,1.40915]
[1778236642864,48.24,80041.36,0.0,-0.99285,1e-05,1.41354]
[1778236644082,48.24,80047.19,0.0,-0.99282,1e-05,1.41953]
[1778236649242,48.24,80049.54,0.0,-0.99281,1e-05,1.42195]
[1778236650197,48.24,80049.54,0.0,-0.99281,1e-05,1.42195]
[1778236650978,48.24,80049.57,0.0,-0.99281,1e-05,1.42198]
[1778236656049,48.24,80049.71,0.0,-0.99281,1e-05,1.42091]
[1778236661425,48.24,80051.96,0.0,-0.9928,1e-05,1.42323]
[1778236666768,48.24,80053.32,0.0,-0.99279,1e-05,1.42463]
[1778236670861,48.24,80061.07,0.0,-0.99275,1e-05,1.43265]
[1778236671868,48.24,80065.69,0.0,-0.99272,1e-05,1.43745]
[1778236675098,48.24,80068.1,0.0,-0.9927,1e-05,1.43995]
[1778236680184,48.24,80069.34,0.0,-0.9927,1e-05,1.44125]
[1778236680932,48.24,80074.79,0.0,-0.99267,1e-05,1.44693]
[1778236682946,48.24,80075.09,0.0,-0.99266,1e-05,1.44723]
[1778236683953,48.24,80063.34,0.0,-0.99273,1e-05,1.43497]
[1778236684960,48.24,80061.32,0.0,-0.99274,1e-05,1.43288]
[1778236690122,48.24,80062.57,0.0,-0.99274,1e-05,1.43418]
[1778236694990,48.24,80065.46,0.0,-0.99272,1e-05,1.43718]
[1778236696038,48.24,80069.76,0.0,-0.9927,1e-05,1.44165]
[1778236697045,48.24,80075.47,0.0,-0.99266,1e-05,1.44761]
[1778236699164,48.24,80078.22,0.0,-0.99265,1e-05,1.45048]
[1778236704251,48.24,80075.73,0.0,-0.99266,1e-05,1.44783]
[1778236707258,48.24,80079.13,0.0,-0.99264,1e-05,1.45136]
[1778236709575,48.24,80083.25,0.0,-0.99262,1e-05,1.45565]
[1778236714699,48.24,80081.59,0.0,-0.99263,1e-05,1.45257]
[1778236719726,48.23,80080.54,0.0,-0.99264,1e-05,1.45139]
[1778236721046,48.23,80074.59,0.0,-0.99267,1e-05,1.44516]
[1778236726086,48.23,80074.0,0.0,-0.99268,1e-05,1.44453]
[1778236731439,48.23,80075.1,0.0,-0.99267,1e-05,1.44564]
[1778236733898,48.23,80071.44,0.0,-0.99269,1e-05,1.44181]
[1778236734910,48.23,80065.62,0.0,-0.99273,1e-05,1.43575]
[1778236740027,48.23,80064.26,0.0,-0.99274,1e-05,1.43434]
[1778236741872,48.23,80060.83,0.0,-0.99276,1e-05,1.43078]
[1778236747196,48.23,80061.61,0.0,-0.99275,1e-05,1.43159]
[1778236752256,48.23,80061.21,0.0,-0.99275,1e-05,1.43117]
[1778236756442,48.23,80064.62,0.0,-0.99273,1e-05,1.43471]
[1778236761685,48.23,80064.45,0.0,-0.99273,1e-05,1.43453]
[1778236766721,48.23,80062.72,0.0,-0.99274,1e-05,1.43274]
[1778236772137,48.23,80062.34,0.0,-0.99275,1e-05,1.43234]
[1778236777557,48.23,80058.12,0.0,-0.99278,1e-05,1.42676]
[1778236782810,48.23,80057.77,0.0,-0.99278,1e-05,1.4264]
[1778236787923,48.23,80057.62,0.0,-0.99278,1e-05,1.42624]
[1778236791048,48.23,80054.21,0.0,-0.9928,1e-05,1.42272]
[1778236791897,48.23,80049.94,0.0,-0.99283,1e-05,1.41832]
[1778236796944,48.23,80050.53,0.0,-0.99282,1e-05,1.41893]
[1778236802801,48.23,80052.81,0.0,-0.99281,1e-05,1.42128]
[1778236807836,48.23,80052.82,0.0,-0.99281,1e-05,1.42129]
[1778236812872,48.23,80051.95,0.0,-0.99281,1e-05,1.42039]
[1778236817907,48.23,80047.99,0.0,-0.99284,1e-05,1.41632]
[1778236820928,48.23,80046.07,0.0,-0.99285,1e-05,1.41435]
[1778236825963,48.23,80042.92,0.0,-0.99287,1e-05,1.41112]
[1778236827977,48.23,80039.42,0.0,-0.99289,1e-05,1.40754]
[1778236833016,48.23,80040.03,0.0,-0.99289,1e-05,1.40695]
[1778236839064,48.23,80040.31,0.0,-0.99289,1e-05,1.40724]
[1778236841072,48.23,80044.06,0.0,-0.99287,1e-05,1.41108]
[1778236846107,48.23,80046.37,0.0,-0.99285,1e-05,1.41345]
[1778236847114,48.23,80050.04,0.0,-0.99283,1e-05,1.41722]
[1778236852149,48.23,80051.51,0.0,-0.99282,1e-05,1.41873]
[1778236857184,48.23,80054.68,0.0,-0.9928,1e-05,1.42199]
[1778236859198,48.23,80058.74,0.0,-0.99278,1e-05,1.42618]
[1778236864233,48.23,80056.61,0.0,-0.99279,1e-05,1.42398]
[1778236869273,48.23,80056.88,0.0,-0.99279,1e-05,1.42426]
[1778236874311,48.23,80058.06,0.0,-0.99278,1e-05,1.42548]
[1778236877330,48.23,80062.4,0.0,-0.99276,1e-05,1.42997]
[1778236879344,48.23,80065.62,0.0,-0.99274,1e-05,1.43331]
[1778236884379,48.23,80066.18,0.0,-0.99274,1e-05,1.43389]
[1778236889414,48.23,80068.43,0.0,-0.99272,1e-05,1.43621]
[1778236892435,48.23,80063.84,0.0,-0.99276,1e-05,1.43022]
[1778236895456,48.23,80073.94,0.0,-0.9927,1e-05,1.44072]
[1778236896463,48.23,80079.68,0.0,-0.99266,1e-05,1.4467]
[1778236898477,48.23,80084.18,0.0,-0.99264,1e-05,1.45137]
[1778236900491,48.23,80088.7,0.0,-0.99261,1e-05,1.45605]
[1778236905526,48.23,80087.1,0.0,-0.99262,1e-05,1.45418]
[1778236912575,48.23,80086.25,0.0,-0.99263,1e-05,1.45306]
[1778236917610,48.23,80087.27,0.0,-0.99262,1e-05,1.45398]
[1778236922645,48.23,80088.31,0.0,-0.99262,1e-05,1.45492]
[1778236927681,48.23,80087.7,0.0,-0.99262,1e-05,1.45412]
[1778236932717,48.23,80088.54,0.0,-0.99262,1e-05,1.45485]
[1778236937752,48.23,80089.1,0.0,-0.99261,1e-05,1.4553]
[1778236941786,48.23,80083.52,0.0,-0.99265,1e-05,1.44933]
[1778236946821,48.23,80086.31,0.0,-0.99263,1e-05,1.45212]
[1778236951856,48.23,80086.8,0.0,-0.99264,1e-05,1.45128]
[1778236956891,48.22,80086.34,0.0,-0.99264,1e-05,1.4507]
[1778236962934,48.22,80089.47,0.0,-0.99262,1e-05,1.45384]
[1778236967969,48.22,80084.5,0.0,-0.99265,1e-05,1.4485]
[1778236969983,48.22,80080.84,0.0,-0.99267,1e-05,1.44464]
[1778236973004,48.22,80073.02,0.0,-0.99272,1e-05,1.43646]
[1778236975018,48.22,80071.8,0.0,-0.99273,1e-05,1.43519]
[1778236980053,48.22,80076.38,0.0,-0.9927,1e-05,1.43995]
[1778236983074,48.22,80080.33,0.0,-0.99268,1e-05,1.44407]
[1778236986095,48.22,80083.77,0.0,-0.99266,1e-05,1.44765]
[1778236991131,48.22,80084.38,0.0,-0.99265,1e-05,1.44821]
[1778236996166,48.22,80086.53,0.0,-0.99264,1e-05,1.45037]
[1778237001201,48.22,80085.89,0.0,-0.99265,1e-05,1.44959]
[1778237004222,48.22,80082.57,0.0,-0.99267,1e-05,1.44605]
[1778237008250,48.22,80086.92,0.0,-0.99264,1e-05,1.45053]
[1778237012278,48.22,80091.07,0.0,-0.99262,1e-05,1.45353]
[1778237016308,48.22,80098.07,0.0,-0.99258,1e-05,1.46075]
[1778237017315,48.22,80109.73,0.0,-0.99251,1e-05,1.47303]
[1778237018322,48.22,80112.93,0.0,-0.99249,1e-05,1.47636]
[1778237021343,48.22,80116.4,0.0,-0.99247,1e-05,1.47982]
[1778237024364,48.22,80134.33,0.0,-0.99237,1e-05,1.49886]
[1778237025371,48.22,80149.75,0.0,-0.99227,1e-05,1.51546]
[1778237026378,48.22,80153.2,0.0,-0.99225,1e-05,1.51909]
[1778237027385,48.21,80150.0,0.0,-0.99227,1e-05,1.51546]
[1778237030406,48.21,80144.53,0.0,-0.99231,1e-05,1.50908]
[1778237033428,48.21,80134.99,0.0,-0.99237,1e-05,1.49836]
[1778237035442,48.21,80128.3,0.0,-0.99241,1e-05,1.49093]
[1778237038463,48.21,80131.65,0.0,-0.99239,1e-05,1.49422]
[1778237041330,48.21,80132.21,0.0,-0.99239,1e-05,1.49462]
[1778237045512,48.2,80135.84,0.0,-0.99237,1e-05,1.49792]
[1778237046505,48.2,80135.84,0.0,-0.99237,1e-05,1.49792]
[1778237046519,48.2,80136.2,0.0,-0.99237,1e-05,1.4982]
[1778237051554,48.2,80136.57,0.0,-0.99237,1e-05,1.49811]
[1778237052561,48.2,80141.87,0.0,-0.99234,1e-05,1.50373]
[1778237053568,48.2,80148.18,0.0,-0.9923,1e-05,1.51045]
[1778237055582,48.2,80152.76,0.0,-0.99227,1e-05,1.51518]
[1778237056589,48.2,80156.14,0.0,-0.99225,1e-05,1.51872]
[1778237057596,48.2,80152.81,0.0,-0.99227,1e-05,1.51496]
[1778237059558,48.19,80152.52,0.0,-0.99228,1e-05,1.51452]
[1778237064645,48.19,80152.85,0.0,-0.99228,1e-05,1.51409]
[1778237067666,48.19,80156.25,0.0,-0.99226,1e-05,1.51738]
[1778237072701,48.18,80158.29,0.0,-0.99226,1e-05,1.51762]
[1778237077736,48.18,80159.87,0.0,-0.99225,1e-05,1.51863]
[1778237082772,48.18,80158.76,0.0,-0.99226,1e-05,1.51671]
[1778237086801,48.17,80153.65,0.0,-0.9923,1e-05,1.51059]
[1778237088815,48.17,80149.19,0.0,-0.99233,1e-05,1.5055]
[1778237090829,48.17,80140.33,0.0,-0.99238,1e-05,1.4957]
[1778237091837,48.17,80136.63,0.0,-0.99241,1e-05,1.49162]
[1778237094858,48.17,80142.14,0.0,-0.99238,1e-05,1.49726]
[1778237096872,48.17,80145.51,0.0,-0.99236,1e-05,1.50068]
[1778237100900,48.17,80152.48,0.0,-0.99232,1e-05,1.50776]
[1778237102914,48.16,80155.98,0.0,-0.9923,1e-05,1.51131]
[1778237106942,48.16,80160.28,0.0,-0.99227,1e-05,1.51545]
[1778237111977,48.16,80162.44,0.0,-0.99226,1e-05,1.51711]
[1778237117314,48.15,80162.26,0.0,-0.99227,1e-05,1.51634]
[1778237118019,48.15,80166.25,0.0,-0.99224,1e-05,1.52041]
[1778237119026,48.15,80170.65,0.0,-0.99222,1e-05,1.52506]
[1778237123058,48.15,80173.15,0.0,-0.99221,1e-05,1.52715]
[1778237127086,48.15,80167.36,0.0,-0.99225,1e-05,1.52017]
[1778237127906,48.15,80167.36,0.0,-0.99225,1e-05,1.52017]
[1778237128093,48.14,80162.54,0.0,-0.99228,1e-05,1.51476]
[1778237130145,48.14,80161.62,0.0,-0.99228,1e-05,1.51362]
[1778237130241,48.14,80159.4,0.0,-0.9923,1e-05,1.51106]
[1778237133130,48.14,80148.57,0.0,-0.99237,1e-05,1.49767]
[1778237134137,48.14,80140.37,0.0,-0.99242,1e-05,1.48874]
[1778237135144,48.14,80140.18,0.0,-0.99242,1e-05,1.48844]
[1778237136318,48.14,80140.18,0.0,-0.99242,1e-05,1.48844]
[1778237142193,48.14,80138.25,0.0,-0.99244,1e-05,1.48574]
[1778237145214,48.14,80134.54,0.0,-0.99246,1e-05,1.48153]
[1778237150249,48.13,80133.01,0.0,-0.99248,1e-05,1.47953]
[1778237153270,48.13,80129.7,0.0,-0.9925,1e-05,1.47581]
[1778237160319,48.13,80128.38,0.0,-0.99251,1e-05,1.474]
[1778237168375,48.13,80128.23,0.0,-0.99251,1e-05,1.47343]
[1778237173410,48.13,80128.87,0.0,-0.99251,1e-05,1.47388]
[1778237178447,48.13,80129.28,0.0,-0.99251,1e-05,1.4741]
[1778237179452,48.12,80137.22,0.0,-0.99246,1e-05,1.48252]
[1778237180459,48.12,80144.01,0.0,-0.99242,1e-05,1.48974]
[1778237181466,48.12,80147.78,0.0,-0.9924,1e-05,1.49373]
[1778237182090,48.12,80147.78,0.0,-0.9924,1e-05,1.49373]
[1778237187508,48.12,80148.91,0.0,-0.99239,1e-05,1.49446]
[1778237192543,48.12,80147.1,0.0,-0.99241,1e-05,1.49084]
[1778237197578,48.12,80147.25,0.0,-0.99241,1e-05,1.4906]
[1778237201606,48.12,80143.1,0.0,-0.99244,1e-05,1.48583]
[1778237204627,48.11,80139.75,0.0,-0.99246,1e-05,1.48204]
[1778237209664,48.11,80135.45,0.0,-0.99249,1e-05,1.47715]
[1778237214699,48.11,80137.4,0.0,-0.99248,1e-05,1.47893]
[1778237219734,48.11,80136.63,0.0,-0.99248,1e-05,1.47788]
[1778237223762,48.11,80132.6,0.0,-0.99251,1e-05,1.47342]
[1778237228798,48.11,80130.33,0.0,-0.99252,1e-05,1.47085]
[1778237233832,48.11,80130.57,0.0,-0.99252,1e-05,1.47096]
[1778237239874,48.11,80130.11,0.0,-0.99253,1e-05,1.47032]
[1778237244910,48.11,80131.64,0.0,-0.99252,1e-05,1.47181]
[1778237247934,48.11,80136.97,0.0,-0.99249,1e-05,1.4774]
[1778237248938,48.11,80145.72,0.0,-0.99243,1e-05,1.48672]
[1778237249945,48.1,80147.43,0.0,-0.99242,1e-05,1.4885]
[1778237254980,48.1,80147.02,0.0,-0.99243,1e-05,1.4865]
[1778237260022,48.1,80148.72,0.0,-0.99243,1e-05,1.488]
[1778237265054,48.1,80147.06,0.0,-0.99244,1e-05,1.48587]
[1778237270089,48.1,80147.21,0.0,-0.99244,1e-05,1.48569]
[1778237275124,48.1,80147.21,0.0,-0.99244,1e-05,1.48534]
[1778237280159,48.09,80146.93,0.0,-0.99245,1e-05,1.48467]
[1778237284187,48.09,80136.04,0.0,-0.99251,1e-05,1.47276]
[1778237285194,48.09,80133.96,0.0,-0.99253,1e-05,1.47049]
[1778237290234,48.09,80133.4,0.0,-0.99253,1e-05,1.46965]
[1778237294262,48.09,80128.93,0.0,-0.99256,1e-05,1.46471]
[1778237299297,48.09,80127.5,0.0,-0.99257,1e-05,1.46301]
[1778237304332,48.09,80126.38,0.0,-0.99258,1e-05,1.46167]
[1778237309367,48.09,80125.48,0.0,-0.99258,1e-05,1.4606]
[1778237314403,48.09,80126.08,0.0,-0.99259,1e-05,1.45989]
[1778237315410,48.09,80130.65,0.0,-0.99256,1e-05,1.4647]
[1778237316417,48.09,80137.61,0.0,-0.99252,1e-05,1.47206]
[1778237317424,48.09,80138.22,0.0,-0.99251,1e-05,1.47267]
[1778237321452,48.08,80145.83,0.0,-0.99247,1e-05,1.48057]
[1778237324473,48.08,80146.08,0.0,-0.99247,1e-05,1.48077]
[1778237330515,48.08,80147.71,0.0,-0.99246,1e-05,1.48195]
[1778237336557,48.08,80146.44,0.0,-0.99247,1e-05,1.48013]
[1778237341592,48.08,80143.13,0.0,-0.99249,1e-05,1.47621]
[1778237342599,48.08,80138.85,0.0,-0.99252,1e-05,1.47158]
[1778237343606,48.08,80135.05,0.0,-0.99254,1e-05,1.46748]
[1778237348641,48.07,80132.92,0.0,-0.99256,1e-05,1.46494]
[1778237354683,48.07,80133.24,0.0,-0.99256,1e-05,1.46495]
[1778237359718,48.07,80133.55,0.0,-0.99256,1e-05,1.46499]
[1778237364753,48.07,80134.68,0.0,-0.99255,1e-05,1.46589]
[1778237366767,48.07,80140.84,0.0,-0.99252,1e-05,1.47231]
[1778237367774,48.07,80145.46,0.0,-0.99249,1e-05,1.47717]
[1778237369788,48.07,80145.21,0.0,-0.99249,1e-05,1.47675]
[1778237374823,48.07,80145.6,0.0,-0.9925,1e-05,1.47544]
[1778237375830,48.06,80149.15,0.0,-0.99248,1e-05,1.47916]
[1778237380870,48.06,80147.65,0.0,-0.99249,1e-05,1.47714]
[1778237382885,48.06,80144.18,0.0,-0.99251,1e-05,1.47328]
[1778237384898,48.06,80140.63,0.0,-0.99253,1e-05,1.46936]
[1778237392954,48.06,80141.47,0.0,-0.99253,1e-05,1.46974]
[1778237393961,48.06,80146.01,0.0,-0.9925,1e-05,1.47451]
[1778237394968,48.06,80150.51,0.0,-0.99248,1e-05,1.47924]
[1778237398996,48.06,80154.28,0.0,-0.99245,1e-05,1.48294]
[1778237404031,48.05,80155.71,0.0,-0.99245,1e-05,1.48403]
[1778237406045,48.05,80174.7,0.0,-0.99233,1e-05,1.50442]
[1778237407052,48.05,80187.12,0.0,-0.99226,1e-05,1.51771]
[1778237408059,48.05,80188.74,0.0,-0.99225,1e-05,1.51934]
[1778237413094,48.05,80190.24,0.0,-0.99224,1e-05,1.52023]
[1778237417720,48.04,80192.93,0.0,-0.99223,1e-05,1.52272]
[1778237418488,48.04,80192.45,0.0,-0.99223,1e-05,1.52205]
[1778237418589,48.04,80192.23,0.0,-0.99223,1e-05,1.52165]
[1778237424172,48.04,80192.61,0.0,-0.99224,1e-05,1.52117]
[1778237426168,48.04,80192.63,0.0,-0.99224,1e-05,1.52104]
[1778237426186,48.04,80192.83,0.0,-0.99224,1e-05,1.52111]
[1778237432228,48.03,80194.19,0.0,-0.99224,1e-05,1.52042]
[1778237433235,48.03,80200.22,0.0,-0.9922,1e-05,1.52688]
[1778237434242,48.02,80205.64,0.0,-0.99218,1e-05,1.53127]
[1778237438273,47.99,80210.39,0.0,-0.99219,1e-05,1.53006]
[1778237440288,47.98,80217.37,0.0,-0.99215,1e-05,1.53598]
[1778237441297,47.98,80222.04,0.0,-0.99212,1e-05,1.54097]
[1778237442303,47.98,80229.79,0.0,-0.99208,1e-05,1.54938]
[1778237443310,47.98,80230.26,0.0,-0.99207,1e-05,1.54971]
[1778237444317,47.97,80226.29,0.0,-0.99211,1e-05,1.54332]
[1778237448798,47.95,80224.79,0.0,-0.99214,1e-05,1.53781]
[1778237454387,47.94,80220.74,0.0,-0.99218,1e-05,1.53213]
[1778237455654,47.94,80220.74,0.0,-0.99218,1e-05,1.53213]
[1778237455690,47.94,80221.69,0.0,-0.99217,1e-05,1.53301]
[1778237457408,47.94,80225.32,0.0,-0.99215,1e-05,1.53667]
[1778237460429,47.93,80229.49,0.0,-0.99213,1e-05,1.54074]
[1778237462443,47.93,80225.2,0.0,-0.99216,1e-05,1.53563]
[1778237467478,47.93,80222.4,0.0,-0.99218,1e-05,1.53168]
[1778237472513,47.92,80222.18,0.0,-0.99218,1e-05,1.53058]
[1778237478557,47.92,80222.19,0.0,-0.99219,1e-05,1.52958]
[1778237480571,47.92,80209.28,0.0,-0.99227,1e-05,1.51507]
[1778237481578,47.91,80201.42,0.0,-0.99233,1e-05,1.5051]
[1778237482585,47.91,80197.01,0.0,-0.99236,1e-05,1.50019]
[1778237485606,47.91,80201.53,0.0,-0.99233,1e-05,1.50477]
[1778237487620,47.9,80205.01,0.0,-0.99231,1e-05,1.50831]
[1778237488714,47.9,80205.01,0.0,-0.99231,1e-05,1.50831]
[1778237490345,47.9,80206.7,0.0,-0.9923,1e-05,1.50991]
[1778237490643,47.9,80207.03,0.0,-0.9923,1e-05,1.51014]
[1778237494671,47.9,80211.39,0.0,-0.99228,1e-05,1.51314]
[1778237496185,47.9,80211.39,0.0,-0.99228,1e-05,1.51314]
[1778237501721,47.9,80210.68,0.0,-0.99229,1e-05,1.51149]
[1778237506755,47.89,80208.27,0.0,-0.99231,1e-05,1.50825]
[1778237508769,47.89,80203.85,0.0,-0.99234,1e-05,1.50321]
[1778237513804,47.89,80203.36,0.0,-0.99235,1e-05,1.50214]
[1778237518841,47.89,80203.08,0.0,-0.99235,1e-05,1.50129]
[1778237523876,47.88,80204.86,0.0,-0.99234,1e-05,1.50269]
[1778237526897,47.88,80208.55,0.0,-0.99232,1e-05,1.50638]
[1778237530925,47.88,80212.65,0.0,-0.9923,1e-05,1.51037]
[1778237531932,47.88,80204.41,0.0,-0.99235,1e-05,1.50127]
[1778237532939,47.88,80195.29,0.0,-0.99241,1e-05,1.49127]
[1778237533946,47.88,80196.0,0.0,-0.9924,1e-05,1.49192]
[1778237534953,47.88,80196.32,0.0,-0.9924,1e-05,1.49217]
[1778237536967,47.87,80202.9,0.0,-0.99236,1e-05,1.4991]
[1778237538981,47.87,80206.37,0.0,-0.99234,1e-05,1.50266]
[1778237542002,47.87,80210.35,0.0,-0.99232,1e-05,1.50653]
[1778237544018,47.87,80214.74,0.0,-0.9923,1e-05,1.51106]
[1778237545025,47.87,80208.51,0.0,-0.99234,1e-05,1.50414]
[1778237546032,47.87,80204.83,0.0,-0.99236,1e-05,1.50002]
[1778237551067,47.87,80202.74,0.0,-0.99238,1e-05,1.49593]
[1778237553081,47.86,80198.45,0.0,-0.99241,1e-05,1.49107]
[1778237555018,47.86,80198.45,0.0,-0.99241,1e-05,1.49107]
[1778237554088,47.86,80194.11,0.0,-0.99244,1e-05,1.48629]
[1778237556102,47.86,80199.14,0.0,-0.99241,1e-05,1.49154]
[1778237560130,47.86,80202.91,0.0,-0.99239,1e-05,1.49522]
[1778237564158,47.86,80206.73,0.0,-0.99236,1e-05,1.49895]
[1778237567179,47.86,80211.2,0.0,-0.99234,1e-05,1.50348]
[1778237572214,47.85,80213.96,0.0,-0.99232,1e-05,1.50588]
[1778237577249,47.85,80215.93,0.0,-0.99232,1e-05,1.50738]
[1778237581277,47.85,80210.39,0.0,-0.99235,1e-05,1.50084]
[1778237586313,47.84,80204.74,0.0,-0.99239,1e-05,1.49413]
[1778237588327,47.84,80200.49,0.0,-0.99242,1e-05,1.48934]
[1778237592355,47.84,80209.98,0.0,-0.99236,1e-05,1.49924]
[1778237594369,47.84,80213.14,0.0,-0.99234,1e-05,1.50245]
[1778237599404,47.84,80213.57,0.0,-0.99235,1e-05,1.50233]
[1778237604439,47.83,80212.96,0.0,-0.99235,1e-05,1.50108]
[1778237609474,47.83,80212.96,0.0,-0.99236,1e-05,1.50048]
[1778237614509,47.83,80211.87,0.0,-0.99237,1e-05,1.49746]
[1778237616523,47.83,80206.6,0.0,-0.99241,1e-05,1.49153]
[1778237619544,47.82,80203.08,0.0,-0.99243,1e-05,1.48743]
[1778237620551,47.82,80199.65,0.0,-0.99245,1e-05,1.48364]
[1778237622565,47.82,80204.11,0.0,-0.99242,1e-05,1.48828]
[1778237626593,47.82,80199.28,0.0,-0.99246,1e-05,1.4827]
[1778237627600,47.82,80194.29,0.0,-0.99249,1e-05,1.47726]
[1778237632635,47.82,80194.79,0.0,-0.99249,1e-05,1.47745]
[1778237634649,47.82,80198.23,0.0,-0.99247,1e-05,1.48101]
[1778237639684,47.82,80195.13,0.0,-0.99249,1e-05,1.4773]
[1778237642708,47.82,80201.55,0.0,-0.99245,1e-05,1.484]
[1778237644722,47.81,80205.82,0.0,-0.99242,1e-05,1.48845]
[1778237649757,47.81,80206.04,0.0,-0.99242,1e-05,1.48826]
[1778237653006,47.81,80203.44,0.0,-0.99244,1e-05,1.48529]
[1778237657813,47.81,80198.28,0.0,-0.99248,1e-05,1.47931]
[1778237662848,47.81,80196.41,0.0,-0.99249,1e-05,1.477]
[1778237664862,47.81,80201.91,0.0,-0.99246,1e-05,1.48279]
[1778237665869,47.81,80206.31,0.0,-0.99243,1e-05,1.48747]
[1778237670906,47.8,80208.0,0.0,-0.99242,1e-05,1.4889]
[1778237671913,47.8,80213.17,0.0,-0.9924,1e-05,1.49315]
[1778237672920,47.8,80207.51,0.0,-0.99243,1e-05,1.48695]
[1778237673927,47.8,80200.64,0.0,-0.99247,1e-05,1.47947]
[1778237676948,47.8,80199.66,0.0,-0.99248,1e-05,1.47824]
[1778237679969,47.8,80190.98,0.0,-0.99253,1e-05,1.46876]
[1778237683997,47.8,80194.4,0.0,-0.99251,1e-05,1.47224]
[1778237689032,47.8,80197.86,0.0,-0.9925,1e-05,1.47569]
[1778237694067,47.8,80199.9,0.0,-0.99248,1e-05,1.47761]
[1778237699102,47.8,80205.89,0.0,-0.99245,1e-05,1.48377]
[1778237699472,47.8,80205.89,0.0,-0.99245,1e-05,1.48377]
[1778237700109,47.8,80206.26,0.0,-0.99245,1e-05,1.48411]
[1778237703130,47.79,80212.92,0.0,-0.99241,1e-05,1.4911]
[1778237708165,47.79,80208.96,0.0,-0.99243,1e-05,1.48644]
[1778237710179,47.79,80200.84,0.0,-0.99248,1e-05,1.47755]
[1778237711186,47.79,80200.03,0.0,-0.99249,1e-05,1.47657]
[1778237714207,47.79,80194.78,0.0,-0.99252,1e-05,1.47079]
[1778237718260,47.79,80183.47,0.0,-0.99259,1e-05,1.45861]
[1778237719246,47.79,80167.42,0.0,-0.99269,1e-05,1.44125]
[1778237720250,47.79,80164.4,0.0,-0.99271,1e-05,1.4379]
[1778237721257,47.79,80173.24,0.0,-0.99266,1e-05,1.44721]
[1778237722264,47.79,80187.68,0.0,-0.99257,1e-05,1.46252]
[1778237723271,47.79,80191.9,0.0,-0.99255,1e-05,1.46699]
[1778237724278,47.79,80195.87,0.0,-0.99252,1e-05,1.4712]
[1778237725285,47.79,80201.02,0.0,-0.99249,1e-05,1.47668]
[1778237730321,47.78,80199.43,0.0,-0.9925,1e-05,1.47475]
[1778237732123,47.78,80199.43,0.0,-0.9925,1e-05,1.47475]
[1778237734348,47.78,80194.18,0.0,-0.99254,1e-05,1.46733]
[1778237735355,47.78,80187.34,0.0,-0.99259,1e-05,1.45977]
[1778237736362,47.78,80187.32,0.0,-0.99259,1e-05,1.45973]
[1778237737369,47.78,80195.84,0.0,-0.99253,1e-05,1.4688]
[1778237738376,47.78,80198.57,0.0,-0.99252,1e-05,1.47169]
[1778237739376,47.78,80198.57,0.0,-0.99252,1e-05,1.47169]
[1778237739383,47.78,80201.44,0.0,-0.9925,1e-05,1.47474]
[1778237744418,47.77,80202.3,0.0,-0.9925,1e-05,1.47477]
[1778237748299,47.77,80202.25,0.0,-0.9925,1e-05,1.4746]
[1778237749029,47.77,80202.25,0.0,-0.9925,1e-05,1.4746]
[1778237749130,47.77,80202.14,0.0,-0.9925,1e-05,1.47445]
[1778237754489,47.77,80200.37,0.0,-0.99251,1e-05,1.47236]
[1778237759524,47.77,80199.34,0.0,-0.99252,1e-05,1.47113]
[1778237764568,47.77,80195.66,0.0,-0.99254,1e-05,1.46707]
[1778237769611,47.77,80196.15,0.0,-0.99254,1e-05,1.46752]
[1778237774646,47.77,80197.26,0.0,-0.99254,1e-05,1.46862]
[1778237779681,47.77,80196.18,0.0,-0.99254,1e-05,1.46738]
[1778237781695,47.77,80200.79,0.0,-0.99251,1e-05,1.47228]
[1778237783709,47.77,80205.3,0.0,-0.99249,1e-05,1.47707]
[1778237785723,47.77,80209.8,0.0,-0.99246,1e-05,1.48183]
[1778237790758,47.77,80211.1,0.0,-0.99245,1e-05,1.48302]
[1778237795799,47.76,80212.49,0.0,-0.99246,1e-05,1.48231]
[1778237796806,47.76,80222.02,0.0,-0.9924,1e-05,1.49257]
[1778237797813,47.76,80225.92,0.0,-0.99237,1e-05,1.49674]
[1778237802848,47.76,80222.27,0.0,-0.9924,1e-05,1.49244]
[1778237807883,47.76,80214.96,0.0,-0.99245,1e-05,1.4842]
[1778237811701,47.76,80215.75,0.0,-0.99244,1e-05,1.48489]
[1778237811911,47.76,80214.51,0.0,-0.99245,1e-05,1.4835]
[1778237814932,47.76,80218.51,0.0,-0.99243,1e-05,1.48765]
[1778237816947,47.76,80223.34,0.0,-0.9924,1e-05,1.49274]
[1778237820974,47.75,80227.21,0.0,-0.99238,1e-05,1.49665]
[1778237826010,47.75,80229.19,0.0,-0.99237,1e-05,1.49838]
[1778237831049,47.75,80241.34,0.0,-0.99229,1e-05,1.51122]
[1778237832057,47.75,80240.17,0.0,-0.9923,1e-05,1.50983]
[1778237833063,47.75,80222.4,0.0,-0.99241,1e-05,1.49038]
[1778237834070,47.75,80209.85,0.0,-0.99249,1e-05,1.47677]
[1778237835077,47.75,80207.33,0.0,-0.9925,1e-05,1.47402]
[1778237838775,47.75,80205.39,0.0,-0.99252,1e-05,1.47181]
[1778237844140,47.75,80206.21,0.0,-0.99251,1e-05,1.47244]
[1778237847451,47.75,80204.43,0.0,-0.99252,1e-05,1.4704]
[1778237848060,47.75,80204.43,0.0,-0.99252,1e-05,1.4704]
[1778237848168,47.75,80203.89,0.0,-0.99253,1e-05,1.46978]
[1778237853203,47.74,80203.47,0.0,-0.99254,1e-05,1.4679]
[1778237855220,47.74,80197.94,0.0,-0.99257,1e-05,1.46193]
[1778237860255,47.74,80197.75,0.0,-0.99257,1e-05,1.4616]
[1778237865290,47.74,80200.08,0.0,-0.99256,1e-05,1.46396]
[1778237868311,47.74,80207.28,0.0,-0.99252,1e-05,1.47158]
[1778237869318,47.74,80210.68,0.0,-0.9925,1e-05,1.47519]
[1778237870325,47.74,80214.84,0.0,-0.99247,1e-05,1.47963]
[1778237871332,47.74,80218.62,0.0,-0.99245,1e-05,1.48365]
[1778237875360,47.74,80217.95,0.0,-0.99245,1e-05,1.48264]
[1778237880396,47.74,80218.24,0.0,-0.99245,1e-05,1.48265]
[1778237885433,47.74,80219.16,0.0,-0.99245,1e-05,1.48336]
[1778237890469,47.74,80221.79,0.0,-0.99244,1e-05,1.4859]
[1778237894497,47.73,80213.43,0.0,-0.99249,1e-05,1.47665]
[1778237897518,47.73,80214.49,0.0,-0.99248,1e-05,1.47765]
[1778237902553,47.73,80214.46,0.0,-0.99248,1e-05,1.47738]
[1778237906581,47.73,80208.1,0.0,-0.99252,1e-05,1.47038]
[1778237908595,47.73,80205.49,0.0,-0.99254,1e-05,1.46752]
[1778237910609,47.73,80211.31,0.0,-0.99251,1e-05,1.4737]
[1778237911616,47.73,80214.56,0.0,-0.99249,1e-05,1.4759]
[1778237915705,47.73,80213.84,0.0,-0.9925,1e-05,1.47499]
[1778237921692,47.73,80212.81,0.0,-0.9925,1e-05,1.4736]
[1778237926727,47.73,80214.64,0.0,-0.9925,1e-05,1.47536]
[1778237931762,47.73,80215.97,0.0,-0.99249,1e-05,1.47658]
[1778237936797,47.72,80210.14,0.0,-0.99252,1e-05,1.4701]
[1778237941832,47.72,80205.52,0.0,-0.99255,1e-05,1.46501]
[1778237943846,47.72,80199.04,0.0,-0.99259,1e-05,1.45806]
[1778237947874,47.72,80194.89,0.0,-0.99262,1e-05,1.45362]
[1778237951902,47.72,80198.58,0.0,-0.9926,1e-05,1.45753]
[1778237957944,47.72,80197.39,0.0,-0.9926,1e-05,1.45624]
[1778237962979,47.72,80198.83,0.0,-0.99259,1e-05,1.45777]
[1778237963986,47.72,80205.71,0.0,-0.99255,1e-05,1.4651]
[1778237966010,47.72,80210.97,0.0,-0.99252,1e-05,1.47069]
[1778237971045,47.72,80212.17,0.0,-0.99252,1e-05,1.47057]
[1778237972203,47.72,80212.17,0.0,-0.99252,1e-05,1.47057]
[1778237978094,47.72,80211.07,0.0,-0.99253,1e-05,1.4692]
[1778237983129,47.72,80208.82,0.0,-0.99254,1e-05,1.46665]
[1778237989171,47.72,80209.29,0.0,-0.99254,1e-05,1.46699]
[1778237994206,47.72,80208.96,0.0,-0.99254,1e-05,1.46649]
[1778237999241,47.72,80206.43,0.0,-0.99256,1e-05,1.46365]
[1778238001256,47.72,80210.34,0.0,-0.99254,1e-05,1.46778]
[1778238002263,47.72,80213.86,0.0,-0.99252,1e-05,1.47152]
[1778238003270,47.72,80229.21,0.0,-0.99242,1e-05,1.48802]
[1778238004277,47.72,80243.69,0.0,-0.99233,1e-05,1.50369]
[1778238005290,47.72,80252.33,0.0,-0.99228,1e-05,1.51305]
[1778238006295,47.72,80256.22,0.0,-0.99226,1e-05,1.51721]
[1778238011330,47.71,80255.14,0.0,-0.99227,1e-05,1.51544]
[1778238013345,47.71,80265.33,0.0,-0.9922,1e-05,1.52643]
[1778238014352,47.71,80261.78,0.0,-0.99223,1e-05,1.52238]
[1778238015359,47.71,80255.59,0.0,-0.99227,1e-05,1.51544]
[1778238016366,47.71,80250.3,0.0,-0.9923,1e-05,1.50951]
[1778238018380,47.71,80253.67,0.0,-0.99228,1e-05,1.51298]
[1778238021193,47.71,80252.87,0.0,-0.99229,1e-05,1.51189]
[1778238025429,47.7,80259.45,0.0,-0.99225,1e-05,1.51857]
[1778238026450,47.7,80276.66,0.0,-0.99214,1e-05,1.5375]
[1778238027463,47.7,80290.39,0.0,-0.99205,1e-05,1.5527]
[1778238028467,47.7,80275.07,0.0,-0.99215,1e-05,1.53546]
[1778238029473,47.69,80258.02,0.0,-0.99227,1e-05,1.51486]
[1778238030480,47.69,80248.58,0.0,-0.99233,1e-05,1.50438]
[1778238031487,47.69,80252.41,0.0,-0.99231,1e-05,1.50718]
[1778238032494,47.69,80251.4,0.0,-0.99232,1e-05,1.50599]
[1778238034419,47.69,80250.77,0.0,-0.99232,1e-05,1.5052]
[1778238034508,47.69,80251.85,0.0,-0.99232,1e-05,1.50629]
[1778238038536,47.69,80248.39,0.0,-0.99234,1e-05,1.50212]
[1778238041559,47.69,80251.84,0.0,-0.99232,1e-05,1.50562]
[1778238043573,47.69,80263.41,0.0,-0.99225,1e-05,1.51813]
[1778238044580,47.68,80279.17,0.0,-0.99215,1e-05,1.53534]
[1778238045587,47.68,80280.76,0.0,-0.99214,1e-05,1.53696]
[1778238047601,47.68,80285.4,0.0,-0.99212,1e-05,1.54182]
[1778238050622,47.68,80297.86,0.0,-0.99204,1e-05,1.55527]
[1778238051629,47.68,80307.06,0.0,-0.99198,1e-05,1.56544]
[1778238052636,47.68,80304.59,0.0,-0.992,1e-05,1.56245]
[1778238053643,47.68,80300.51,0.0,-0.99203,1e-05,1.55766]
[1778238055657,47.67,80297.15,0.0,-0.99205,1e-05,1.55351]
[1778238056664,47.67,80292.34,0.0,-0.99208,1e-05,1.54812]
[1778238058678,47.67,80285.13,0.0,-0.99213,1e-05,1.53956]
[1778238060692,47.67,80272.26,0.0,-0.99221,1e-05,1.52512]
[1778238061699,47.67,80266.16,0.0,-0.99225,1e-05,1.51811]
[1778238062706,47.67,80260.71,0.0,-0.99229,1e-05,1.51201]
[1778238064595,47.67,80260.71,0.0,-0.99229,1e-05,1.51201]
[1778238067748,47.67,80253.99,0.0,-0.99233,1e-05,1.50412]
[1778238070769,47.66,80252.19,0.0,-0.99234,1e-05,1.50188]
[1778238072084,47.66,80252.19,0.0,-0.99234,1e-05,1.50188]
[1778238077821,47.66,80250.18,0.0,-0.99236,1e-05,1.49908]
[1778238081849,47.66,80261.15,0.0,-0.99229,1e-05,1.51071]
[1778238083593,47.66,80274.55,0.0,-0.99221,1e-05,1.52535]
[1778238083875,47.66,80285.43,0.0,-0.99214,1e-05,1.53728]
[1778238084882,47.66,80295.46,0.0,-0.99208,1e-05,1.54831]
[1778238085889,47.66,80294.78,0.0,-0.99208,1e-05,1.54737]
[1778238090924,47.65,80295.48,0.0,-0.99208,1e-05,1.54728]
[1778238095960,47.65,80308.56,0.0,-0.99201,1e-05,1.55982]
[1778238096967,47.65,80317.53,0.0,-0.99196,1e-05,1.56976]
[1778238097974,47.65,80320.79,0.0,-0.99194,1e-05,1.57325]
[1778238099988,47.64,80316.19,0.0,-0.99197,1e-05,1.56762]
[1778238100995,47.64,80310.94,0.0,-0.992,1e-05,1.56149]
[1778238104940,47.64,80309.66,0.0,-0.99201,1e-05,1.55947]
[1778238108044,47.64,80303.01,0.0,-0.99206,1e-05,1.55127]
[1778238110953,47.63,80302.32,0.0,-0.99207,1e-05,1.55016]
[1778238111066,47.63,80302.69,0.0,-0.99207,1e-05,1.55041]
[1778238116101,47.63,80305.09,0.0,-0.99206,1e-05,1.55227]
[1778238118117,47.63,80298.31,0.0,-0.9921,1e-05,1.54434]
[1778238119124,47.63,80288.24,0.0,-0.99217,1e-05,1.53297]
[1778238120133,47.63,80276.83,0.0,-0.99224,1e-05,1.5202]
[1778238121140,47.62,80274.44,0.0,-0.99225,1e-05,1.51746]
[1778238123154,47.62,80265.98,0.0,-0.99231,1e-05,1.50708]
[1778238126175,47.62,80253.92,0.0,-0.99239,1e-05,1.49366]
[1778238127182,47.62,80242.73,0.0,-0.99246,1e-05,1.48146]
[1778238128189,47.62,80239.08,0.0,-0.99248,1e-05,1.47748]
[1778238130203,47.62,80219.47,0.0,-0.9926,1e-05,1.4564]
[1778238131210,47.62,80213.17,0.0,-0.99264,1e-05,1.4497]
[1778238132218,47.62,80220.18,0.0,-0.9926,1e-05,1.45715]
[1778238133224,47.62,80222.58,0.0,-0.99258,1e-05,1.45971]
[1778238136245,47.62,80225.62,0.0,-0.99256,1e-05,1.46292]
[1778238140281,47.62,80217.98,0.0,-0.99261,1e-05,1.45472]
[1778238141288,47.62,80209.32,0.0,-0.99266,1e-05,1.44552]
[1778238142295,47.62,80206.41,0.0,-0.99268,1e-05,1.44244]
[1778238144309,47.62,80200.64,0.0,-0.99272,1e-05,1.43635]
[1778238147330,47.62,80204.58,0.0,-0.99269,1e-05,1.44051]
[1778238148005,47.62,80204.58,0.0,-0.99269,1e-05,1.44051]
[1778238149065,47.62,80205.9,0.0,-0.99268,1e-05,1.4419]
[1778238149344,47.62,80206.08,0.0,-0.99268,1e-05,1.44209]
[1778238151358,47.62,80211.26,0.0,-0.99266,1e-05,1.44634]
[1778238152365,47.62,80216.49,0.0,-0.99263,1e-05,1.45189]
[1778238153372,47.62,80222.78,0.0,-0.99259,1e-05,1.45859]
[1778238156289,47.62,80222.56,0.0,-0.99259,1e-05,1.45835]
[1778238161428,47.62,80232.74,0.0,-0.99253,1e-05,1.4692]
[1778238162435,47.62,80238.51,0.0,-0.99249,1e-05,1.47537]
[1778238167470,47.61,80231.92,0.0,-0.99253,1e-05,1.46811]
[1778238168477,47.61,80225.57,0.0,-0.99257,1e-05,1.46128]
[1778238169521,47.61,80225.57,0.0,-0.99257,1e-05,1.46128]
[1778238170838,47.61,80223.4,0.0,-0.99259,1e-05,1.45894]
[1778238171498,47.61,80224.49,0.0,-0.99258,1e-05,1.46009]
[1778238176533,47.61,80225.95,0.0,-0.99257,1e-05,1.46154]
[1778238180562,47.61,80221.09,0.0,-0.9926,1e-05,1.45626]
[1778238181569,47.61,80217.26,0.0,-0.99263,1e-05,1.45217]
[1778238183044,47.61,80215.78,0.0,-0.99263,1e-05,1.45058]
[1778238184011,47.61,80218.15,0.0,-0.99262,1e-05,1.45308]
[1778238184590,47.61,80218.7,0.0,-0.99262,1e-05,1.45366]
[1778238188618,47.61,80214.02,0.0,-0.99264,1e-05,1.44864]
[1778238189626,47.61,80209.02,0.0,-0.99268,1e-05,1.44333]
[1778238190633,47.61,80205.59,0.0,-0.9927,1e-05,1.4397]
[1778238192647,47.61,80206.41,0.0,-0.99269,1e-05,1.44057]
[1778238197682,47.61,80203.1,0.0,-0.99271,1e-05,1.43708]
[1778238202719,47.61,80199.87,0.0,-0.99273,1e-05,1.43368]
[1778238205550,47.61,80198.75,0.0,-0.99274,1e-05,1.4325]
[1778238210773,47.61,80206.99,0.0,-0.99269,1e-05,1.44118]
[1778238211780,47.61,80211.72,0.0,-0.99266,1e-05,1.44495]
[1778238216815,47.61,80218.03,0.0,-0.99263,1e-05,1.45165]
[1778238218766,47.61,80218.03,0.0,-0.99263,1e-05,1.45165]
[1778238222857,47.61,80207.49,0.0,-0.99269,1e-05,1.44048]
[1778238223864,47.61,80203.75,0.0,-0.99271,1e-05,1.43653]
[1778238224871,47.61,80199.35,0.0,-0.99274,1e-05,1.4319]
[1778238227892,47.61,80196.05,0.0,-0.99276,1e-05,1.42844]
[1778238232927,47.61,80203.47,0.0,-0.99271,1e-05,1.43624]
[1778238233934,47.61,80211.92,0.0,-0.99266,1e-05,1.44516]
[1778238234941,47.61,80217.47,0.0,-0.99263,1e-05,1.45105]
[1778238236955,47.61,80221.9,0.0,-0.9926,1e-05,1.45576]
[1778238241990,47.61,80221.54,0.0,-0.99261,1e-05,1.45534]
[1778238247028,47.61,80225.13,0.0,-0.99258,1e-05,1.45911]
[1778238253070,47.61,80224.43,0.0,-0.99259,1e-05,1.45828]
[1778238258105,47.61,80224.15,0.0,-0.99259,1e-05,1.45792]
[1778238264147,47.61,80226.58,0.0,-0.99258,1e-05,1.46043]
[1778238266173,47.61,80233.94,0.0,-0.99253,1e-05,1.46828]
[1778238267172,47.61,80243.64,0.0,-0.99247,1e-05,1.47869]
[1778238268179,47.61,80247.65,0.0,-0.99245,1e-05,1.48298]
[1778238273214,47.61,80248.76,0.0,-0.99245,1e-05,1.48266]
[1778238278249,47.61,80251.19,0.0,-0.99244,1e-05,1.48504]
[1778238279248,47.61,80251.19,0.0,-0.99244,1e-05,1.48504]
[1778238284291,47.61,80251.16,0.0,-0.99244,1e-05,1.48467]
[1778238289326,47.6,80249.65,0.0,-0.99245,1e-05,1.48274]
[1778238291340,47.6,80256.45,0.0,-0.99241,1e-05,1.48999]
[1778238292347,47.6,80260.16,0.0,-0.99239,1e-05,1.49395]
[1778238295368,47.6,80256.68,0.0,-0.99241,1e-05,1.48993]
[1778238296375,47.6,80249.31,0.0,-0.99245,1e-05,1.48187]
[1778238297382,47.6,80238.47,0.0,-0.99252,1e-05,1.47012]
[1778238298389,47.6,80236.42,0.0,-0.99253,1e-05,1.46788]
[1778238301410,47.6,80240.47,0.0,-0.99251,1e-05,1.47213]
[1778238303424,47.6,80244.81,0.0,-0.99248,1e-05,1.47671]
[1778238304427,47.6,80244.81,0.0,-0.99248,1e-05,1.47671]
[1778238307453,47.6,80256.37,0.0,-0.99241,1e-05,1.48899]
[1778238309466,47.6,80258.74,0.0,-0.9924,1e-05,1.49142]
[1778238311480,47.6,80252.72,0.0,-0.99244,1e-05,1.48474]
[1778238312260,47.6,80252.72,0.0,-0.99244,1e-05,1.48474]
[1778238315513,47.6,80243.67,0.0,-0.9925,1e-05,1.47471]
[1778238316520,47.6,80239.37,0.0,-0.99252,1e-05,1.47004]
[1778238321555,47.59,80245.15,0.0,-0.99249,1e-05,1.47607]
[1778238322562,47.59,80248.89,0.0,-0.99247,1e-05,1.48006]
[1778238323569,47.59,80253.08,0.0,-0.99244,1e-05,1.48454]
[1778238324313,47.59,80253.08,0.0,-0.99244,1e-05,1.48454]
[1778238328595,47.59,80252.12,0.0,-0.99245,1e-05,1.48327]
[1778238333639,47.59,80252.55,0.0,-0.99245,1e-05,1.48214]
[1778238338674,47.59,80251.51,0.0,-0.99246,1e-05,1.48077]
[1778238343709,47.59,80249.81,0.0,-0.99247,1e-05,1.47868]
[1778238348744,47.59,80247.34,0.0,-0.99249,1e-05,1.47579]
[1778238350758,47.59,80243.61,0.0,-0.99251,1e-05,1.47169]
[1778238351765,47.59,80236.09,0.0,-0.99256,1e-05,1.46359]
[1778238352772,47.59,80232.38,0.0,-0.99258,1e-05,1.45959]
[1778238354786,47.59,80233.18,0.0,-0.99258,1e-05,1.46041]
[1778238356804,47.59,80236.65,0.0,-0.99256,1e-05,1.46409]
[1778238357809,47.59,80242.8,0.0,-0.99252,1e-05,1.47067]
[1778238359823,47.59,80239.28,0.0,-0.99254,1e-05,1.46683]
[1778238361838,47.59,80233.84,0.0,-0.99257,1e-05,1.46094]
[1778238365865,47.58,80237.58,0.0,-0.99255,1e-05,1.46487]
[1778238367879,47.58,80233.73,0.0,-0.99257,1e-05,1.4607]
[1778238372914,47.58,80233.71,0.0,-0.99258,1e-05,1.4606]
[1778238377950,47.58,80231.43,0.0,-0.99259,1e-05,1.45808]
[1778238382984,47.58,80229.32,0.0,-0.9926,1e-05,1.45579]
[1778238384998,47.58,80232.71,0.0,-0.99258,1e-05,1.45938]
[1778238387012,47.58,80237.53,0.0,-0.99255,1e-05,1.46451]
[1778238390035,47.58,80241.06,0.0,-0.99253,1e-05,1.46822]
[1778238395070,47.58,80241.17,0.0,-0.99254,1e-05,1.46696]
[1778238400105,47.58,80241.09,0.0,-0.99254,1e-05,1.46676]
[1778238405140,47.58,80238.26,0.0,-0.99256,1e-05,1.46363]
[1778238408161,47.58,80234.8,0.0,-0.99258,1e-05,1.45989]
[1778238412189,47.58,80238.48,0.0,-0.99256,1e-05,1.4638]
[1778238417224,47.58,80240.16,0.0,-0.99255,1e-05,1.46552]
[1778238422259,47.58,80240.28,0.0,-0.99255,1e-05,1.46557]
[1778238425280,47.58,80244.59,0.0,-0.99252,1e-05,1.47015]
[1778238430315,47.58,80250.38,0.0,-0.99249,1e-05,1.47626]
[1778238434343,47.58,80266.7,0.0,-0.99239,1e-05,1.49381]
[1778238435350,47.58,80276.22,0.0,-0.99233,1e-05,1.50414]
[1778238436357,47.58,80278.54,0.0,-0.99231,1e-05,1.5066]
[1778238439379,47.58,80271.81,0.0,-0.99236,1e-05,1.49898]
[1778238442357,47.58,80274.76,0.0,-0.99234,1e-05,1.50205]
[1778238445421,47.57,80280.28,0.0,-0.99231,1e-05,1.50777]
[1778238447435,47.57,80285.23,0.0,-0.99228,1e-05,1.51302]
[1778238448122,47.57,80285.23,0.0,-0.99228,1e-05,1.51302]
[1778238448442,47.57,80285.21,0.0,-0.99228,1e-05,1.5129]
[1778238452470,47.57,80280.54,0.0,-0.99231,1e-05,1.5061]
[1778238455491,47.57,80274.09,0.0,-0.99236,1e-05,1.49879]
[1778238456498,47.57,80269.2,0.0,-0.99239,1e-05,1.49338]
[1778238457505,47.57,80262.86,0.0,-0.99243,1e-05,1.48643]
[1778238459519,47.57,80260.38,0.0,-0.99244,1e-05,1.48364]
[1778238461534,47.57,80253.81,0.0,-0.99248,1e-05,1.47644]
[1778238462541,47.57,80249.2,0.0,-0.99251,1e-05,1.47143]
[1778238463548,47.57,80244.94,0.0,-0.99254,1e-05,1.46682]
[1778238465562,47.57,80240.65,0.0,-0.99256,1e-05,1.46219]
[1778238469757,47.57,80243.75,0.0,-0.99255,1e-05,1.46547]
[1778238469809,47.57,80243.9,0.0,-0.99255,1e-05,1.46561]
[1778238473612,47.57,80242.94,0.0,-0.99255,1e-05,1.46453]
[1778238478655,47.57,80238.68,0.0,-0.99258,1e-05,1.45987]
[1778238483690,47.56,80237.12,0.0,-0.99259,1e-05,1.45816]
[1778238488725,47.56,80237.37,0.0,-0.99259,1e-05,1.45838]
[1778238493760,47.56,80240.02,0.0,-0.99257,1e-05,1.46116]
[1778238499802,47.56,80240.28,0.0,-0.99257,1e-05,1.46134]
[1778238502823,47.56,80236.43,0.0,-0.99259,1e-05,1.45718]
[1778238505844,47.56,80233.06,0.0,-0.99261,1e-05,1.45356]
[1778238509872,47.56,80228.42,0.0,-0.99264,1e-05,1.4486]
[1778238514907,47.56,80227.62,0.0,-0.99265,1e-05,1.44651]
[1778238518935,47.56,80222.73,0.0,-0.99268,1e-05,1.44132]
[1778238519942,47.56,80214.78,0.0,-0.99273,1e-05,1.43293]
[1778238520949,47.56,80203.72,0.0,-0.9928,1e-05,1.42132]
[1778238521956,47.56,80203.44,0.0,-0.9928,1e-05,1.42103]
[1778238522963,47.56,80201.2,0.0,-0.99281,1e-05,1.41869]
[1778238524977,47.56,80197.34,0.0,-0.99283,1e-05,1.41466]
[1778238526991,47.56,80200.68,0.0,-0.99281,1e-05,1.41814]
[1778238528000,47.56,80206.85,0.0,-0.99278,1e-05,1.4246]
[1778238530014,47.56,80202.49,0.0,-0.9928,1e-05,1.42003]
[1778238533035,47.56,80201.03,0.0,-0.99281,1e-05,1.41851]
[1778238538071,47.56,80199.85,0.0,-0.99282,1e-05,1.41728]
[1778238543108,47.56,80199.65,0.0,-0.99282,1e-05,1.41707]
[1778238548143,47.56,80198.66,0.0,-0.99282,1e-05,1.41603]
[1778238551527,47.56,80198.35,0.0,-0.99283,1e-05,1.41571]
[1778238553179,47.56,80204.91,0.0,-0.99279,1e-05,1.42256]
[1778238554186,47.56,80208.72,0.0,-0.99277,1e-05,1.42656]
[1778238559221,47.56,80208.58,0.0,-0.99277,1e-05,1.42641]
[1778238564257,47.56,80206.79,0.0,-0.99278,1e-05,1.42453]
[1778238565945,47.56,80206.79,0.0,-0.99278,1e-05,1.42453]
[1778238571306,47.56,80201.7,0.0,-0.99281,1e-05,1.41799]
[1778238576341,47.56,80201.38,0.0,-0.99281,1e-05,1.41766]
[1778238577348,47.56,80206.55,0.0,-0.99278,1e-05,1.42306]
[1778238578355,47.56,80213.86,0.0,-0.99274,1e-05,1.43073]
[1778238579362,47.56,80216.06,0.0,-0.99273,1e-05,1.43305]
[1778238582383,47.56,80211.5,0.0,-0.99276,1e-05,1.42825]
[1778238585405,47.56,80207.79,0.0,-0.99278,1e-05,1.42436]
[1778238586411,47.56,80204.12,0.0,-0.9928,1e-05,1.42052]
[1778238587419,47.56,80200.37,0.0,-0.99282,1e-05,1.4166]
[1778238592454,47.56,80198.69,0.0,-0.99283,1e-05,1.41485]
[1778238597489,47.56,80202.28,0.0,-0.99281,1e-05,1.4186]
[1778238599070,47.56,80202.28,0.0,-0.99281,1e-05,1.4186]
[1778238599116,47.56,80206.0,0.0,-0.99279,1e-05,1.42249]
[1778238600510,47.56,80212.63,0.0,-0.99275,1e-05,1.42944]
[1778238602524,47.56,80206.15,0.0,-0.99279,1e-05,1.42264]
[1778238604538,47.56,80211.5,0.0,-0.99276,1e-05,1.42825]
[1778238606553,47.56,80216.01,0.0,-0.99273,1e-05,1.433]
[1778238609837,47.56,80214.19,0.0,-0.99274,1e-05,1.43108]
[1778238609863,47.56,80210.49,0.0,-0.99276,1e-05,1.42719]
[1778238614609,47.56,80214.04,0.0,-0.99274,1e-05,1.43092]
[1778238616623,47.56,80217.45,0.0,-0.99272,1e-05,1.43451]
[1778238620651,47.56,80221.86,0.0,-0.99269,1e-05,1.43917]
[1778238625686,47.56,80222.24,0.0,-0.99269,1e-05,1.43957]
[1778238630721,47.56,80221.85,0.0,-0.99269,1e-05,1.43916]
[1778238635756,47.56,80221.83,0.0,-0.9927,1e-05,1.43791]
[1778238639784,47.56,80225.56,0.0,-0.99268,1e-05,1.44185]
[1778238644819,47.56,80218.38,0.0,-0.99272,1e-05,1.43427]
[1778238645826,47.56,80212.41,0.0,-0.99276,1e-05,1.42798]
[1778238650861,47.56,80212.41,0.0,-0.99276,1e-05,1.42798]
[1778238655896,47.56,80213.09,0.0,-0.99275,1e-05,1.4287]
[1778238660931,47.56,80212.54,0.0,-0.99275,1e-05,1.42812]
[1778238665966,47.56,80215.02,0.0,-0.99274,1e-05,1.43073]
[1778238671001,47.56,80211.65,0.0,-0.99276,1e-05,1.42719]
[1778238674022,47.56,80207.03,0.0,-0.99279,1e-05,1.42234]
[1778238678050,47.56,80203.62,0.0,-0.99281,1e-05,1.41878]
[1778238683085,47.56,80203.59,0.0,-0.99281,1e-05,1.41875]
[1778238688120,47.56,80204.59,0.0,-0.9928,1e-05,1.41979]
[1778238693158,47.56,80204.92,0.0,-0.99281,1e-05,1.41892]
[1778238698195,47.56,80203.44,0.0,-0.99281,1e-05,1.41737]
[1778238704237,47.56,80203.29,0.0,-0.99282,1e-05,1.41721]
[1778238706251,47.56,80199.71,0.0,-0.99284,1e-05,1.41348]
[1778238708266,47.56,80203.72,0.0,-0.99281,1e-05,1.41766]
[1778238713302,47.56,80205.92,0.0,-0.9928,1e-05,1.41996]
[1778238718337,47.56,80202.85,0.0,-0.99282,1e-05,1.41675]
[1778238723372,47.56,80201.29,0.0,-0.99283,1e-05,1.41513]
[1778238724379,47.56,80206.05,0.0,-0.9928,1e-05,1.4201]
[1778238725386,47.56,80212.21,0.0,-0.99276,1e-05,1.42655]
[1778238730421,47.56,80215.56,0.0,-0.99274,1e-05,1.43007]
[1778238734449,47.56,80228.08,0.0,-0.99267,1e-05,1.44329]
[1778238735456,47.56,80232.13,0.0,-0.99264,1e-05,1.44758]
[1778238738477,47.56,80235.67,0.0,-0.99262,1e-05,1.45135]
[1778238741498,47.56,80229.76,0.0,-0.99266,1e-05,1.44506]
[1778238746533,47.56,80230.54,0.0,-0.99265,1e-05,1.44589]
[1778238751568,47.56,80231.96,0.0,-0.99265,1e-05,1.44616]
[1778238756606,47.56,80230.52,0.0,-0.99266,1e-05,1.44464]
[1778238761641,47.56,80231.34,0.0,-0.99265,1e-05,1.4455]
[1778238766676,47.56,80232.28,0.0,-0.99265,1e-05,1.4465]
[1778238771711,47.56,80231.93,0.0,-0.99265,1e-05,1.44613]
[1778238776746,47.56,80231.75,0.0,-0.99265,1e-05,1.44594]
[1778238781781,47.56,80231.68,0.0,-0.99265,1e-05,1.44587]
[1778238789837,47.56,80231.32,0.0,-0.99265,1e-05,1.44548]
[1778238795879,47.56,80230.42,0.0,-0.99266,1e-05,1.44453]
[1778238800914,47.56,80228.56,0.0,-0.99267,1e-05,1.44256]
[1778238805949,47.56,80230.52,0.0,-0.99266,1e-05,1.44464]
[1778238810984,47.56,80228.98,0.0,-0.99267,1e-05,1.443]
[1778238816019,47.56,80229.03,0.0,-0.99267,1e-05,1.44182]
[1778238821054,47.56,80229.59,0.0,-0.99267,1e-05,1.44241]
[1778238827096,47.56,80228.87,0.0,-0.99268,1e-05,1.44165]
[1778238832131,47.56,80227.72,0.0,-0.99268,1e-05,1.44044]
[1778238833138,47.56,80223.44,0.0,-0.99271,1e-05,1.43591]
[1778238838173,47.56,80219.54,0.0,-0.99273,1e-05,1.4318]
[1778238843208,47.56,80217.48,0.0,-0.99274,1e-05,1.42963]
[1778238849250,47.56,80217.37,0.0,-0.99274,1e-05,1.42952]
[1778238852271,47.56,80212.45,0.0,-0.99277,1e-05,1.42435]
[1778238857306,47.56,80208.63,0.0,-0.9928,1e-05,1.42035]
[1778238862341,47.56,80207.16,0.0,-0.9928,1e-05,1.41882]
[1778238867376,47.56,80207.57,0.0,-0.9928,1e-05,1.41924]
[1778238872411,47.56,80207.07,0.0,-0.99281,1e-05,1.4175]
[1778238876443,47.56,80211.12,0.0,-0.99279,1e-05,1.42174]
[1778238878457,47.56,80220.41,0.0,-0.99273,1e-05,1.43149]
[1778238879464,47.56,80227.73,0.0,-0.99269,1e-05,1.43921]
[1778238880471,47.56,80228.02,0.0,-0.99269,1e-05,1.43952]
[1778238885507,47.56,80228.84,0.0,-0.99268,1e-05,1.44039]
[1778238889535,47.56,80221.92,0.0,-0.99272,1e-05,1.43308]
[1778238891549,47.56,80218.42,0.0,-0.99274,1e-05,1.4294]
[1778238894570,47.56,80222.07,0.0,-0.99272,1e-05,1.43324]
[1778238899605,47.56,80225.84,0.0,-0.9927,1e-05,1.43722]
[1778238904640,47.56,80226.44,0.0,-0.9927,1e-05,1.43785]
[1778238909675,47.56,80225.42,0.0,-0.9927,1e-05,1.43677]
[1778238914710,47.56,80221.91,0.0,-0.99272,1e-05,1.43307]
[1778238919746,47.56,80219.7,0.0,-0.99274,1e-05,1.43074]
[1778238922766,47.56,80215.84,0.0,-0.99276,1e-05,1.42669]
[1778238927801,47.56,80215.38,0.0,-0.99276,1e-05,1.4262]
[1778238929815,47.56,80211.03,0.0,-0.99279,1e-05,1.42164]
[1778238931829,47.56,80208.32,0.0,-0.99281,1e-05,1.41759]
[1778238936864,47.56,80206.41,0.0,-0.99282,1e-05,1.4156]
[1778238939885,47.56,80200.51,0.0,-0.99286,1e-05,1.40945]
[1778238941899,47.56,80196.17,0.0,-0.99288,1e-05,1.40495]
[1778238942906,47.56,80200.17,0.0,-0.99286,1e-05,1.4091]
[1778238947941,47.56,80199.88,0.0,-0.99286,1e-05,1.4088]
[1778238953205,47.56,80199.79,0.0,-0.99286,1e-05,1.4087]
[1778238959018,47.56,80203.57,0.0,-0.99284,1e-05,1.41263]
[1778238960025,47.56,80207.44,0.0,-0.99282,1e-05,1.41667]
[1778238965060,47.56,80207.67,0.0,-0.99281,1e-05,1.41691]
[1778238971102,47.56,80207.57,0.0,-0.99281,1e-05,1.41681]
[1778238977144,47.56,80209.21,0.0,-0.9928,1e-05,1.41852]
[1778238977777,47.56,80209.21,0.0,-0.9928,1e-05,1.41852]
[1778238985200,47.56,80208.94,0.0,-0.99281,1e-05,1.41824]
[1778238990235,47.56,80207.43,0.0,-0.99282,1e-05,1.41666]
[1778238995270,47.56,80208.36,0.0,-0.99282,1e-05,1.41641]
[1778239000306,47.56,80207.85,0.0,-0.99282,1e-05,1.41588]
[1778239005341,47.56,80207.08,0.0,-0.99282,1e-05,1.41508]
[1778239010376,47.56,80207.28,0.0,-0.99282,1e-05,1.41528]
[1778239017425,47.56,80205.08,0.0,-0.99284,1e-05,1.41299]
[1778239020446,47.56,80200.67,0.0,-0.99286,1e-05,1.4084]
[1778239025481,47.56,80202.03,0.0,-0.99285,1e-05,1.40982]
[1778239030516,47.56,80204.58,0.0,-0.99284,1e-05,1.41247]
[1778239030817,47.56,80204.58,0.0,-0.99284,1e-05,1.41247]
[1778239036558,47.56,80205.72,0.0,-0.99283,1e-05,1.41366]
[1778239039579,47.56,80201.95,0.0,-0.99285,1e-05,1.40973]
[1778239041595,47.56,80198.12,0.0,-0.99288,1e-05,1.40576]
[1778239046628,47.56,80196.7,0.0,-0.99288,1e-05,1.40428]
[1778239051663,47.56,80197.24,0.0,-0.99289,1e-05,1.40363]
[1778239056698,47.56,80197.62,0.0,-0.99289,1e-05,1.40403]
[1778239060726,47.56,80201.9,0.0,-0.99286,1e-05,1.40847]
[1778239066768,47.56,80203.04,0.0,-0.99285,1e-05,1.40965]
[1778239071803,47.56,80203.08,0.0,-0.99285,1e-05,1.40969]
[1778239073817,47.56,80199.25,0.0,-0.99288,1e-05,1.40572]
[1778239078852,47.56,80199.25,0.0,-0.99288,1e-05,1.40572]
[1778239084185,47.56,80198.04,0.0,-0.99288,1e-05,1.40446]
[1778239089929,47.56,80199.41,0.0,-0.99287,1e-05,1.40588]
[1778239094964,47.56,80204.5,0.0,-0.99284,1e-05,1.41117]
[1778239096978,47.56,80208.66,0.0,-0.99282,1e-05,1.41551]
[1778239102013,47.56,80208.22,0.0,-0.99282,1e-05,1.41505]
[1778239104027,47.56,80212.22,0.0,-0.9928,1e-05,1.41922]
[1778239105034,47.56,80218.83,0.0,-0.99276,1e-05,1.42615]
[1778239106522,47.56,80218.83,0.0,-0.99276,1e-05,1.42615]
[1778239111076,47.56,80223.41,0.0,-0.99274,1e-05,1.42974]
[1778239116111,47.56,80225.67,0.0,-0.99273,1e-05,1.43212]
[1778239121146,47.56,80224.17,0.0,-0.99273,1e-05,1.43054]
[1778239127188,47.56,80225.89,0.0,-0.99272,1e-05,1.43235]
[1778239132223,47.56,80225.03,0.0,-0.99273,1e-05,1.43144]
[1778239137258,47.56,80225.34,0.0,-0.99273,1e-05,1.43177]
[1778239145314,47.56,80225.52,0.0,-0.99273,1e-05,1.43196]
[1778239150349,47.56,80225.73,0.0,-0.99272,1e-05,1.43218]
[1778239156391,47.56,80221.97,0.0,-0.99275,1e-05,1.42822]
[1778239161426,47.56,80220.21,0.0,-0.99276,1e-05,1.42637]
[1778239166461,47.56,80221.3,0.0,-0.99275,1e-05,1.42752]
[1778239171496,47.56,80221.31,0.0,-0.99276,1e-05,1.4263]
[1778239173510,47.56,80217.65,0.0,-0.99278,1e-05,1.42246]
[1778239175742,47.56,80216.09,0.0,-0.99279,1e-05,1.42083]
[1778239176531,47.56,80216.16,0.0,-0.99279,1e-05,1.4209]
[1778239182573,47.56,80211.27,0.0,-0.99282,1e-05,1.41579]
[1778239184587,47.56,80207.85,0.0,-0.99284,1e-05,1.41223]
[1778239190629,47.56,80208.37,0.0,-0.99283,1e-05,1.41277]
[1778239195664,47.56,80212.09,0.0,-0.99281,1e-05,1.41665]
[1778239200699,47.56,80213.99,0.0,-0.9928,1e-05,1.41863]
[1778239205744,47.56,80216.61,0.0,-0.99279,1e-05,1.42137]
[1778239210779,47.56,80219.05,0.0,-0.99277,1e-05,1.42393]
[1778239216825,47.56,80218.61,0.0,-0.99277,1e-05,1.42347]
[1778239221858,47.56,80218.78,0.0,-0.99277,1e-05,1.42365]
[1778239227378,47.56,80220.08,0.0,-0.99276,1e-05,1.42501]
[1778239227472,47.56,80227.75,0.0,-0.99272,1e-05,1.43308]
[1778239227900,47.56,80232.07,0.0,-0.99269,1e-05,1.43764]
[1778239228907,47.56,80237.78,0.0,-0.99266,1e-05,1.44368]
[1778239229914,47.56,80241.11,0.0,-0.99264,1e-05,1.44722]
[1778239231928,47.56,80252.16,0.0,-0.99258,1e-05,1.45774]
[1778239232935,47.56,80259.59,0.0,-0.99253,1e-05,1.46567]
[1778239233942,47.56,80263.66,0.0,-0.99251,1e-05,1.47001]
[1778239234949,47.56,80259.03,0.0,-0.99254,1e-05,1.46498]
[1778239236963,47.56,80251.47,0.0,-0.99258,1e-05,1.45682]
[1778239238977,47.56,80247.54,0.0,-0.99261,1e-05,1.45259]
[1778239241786,47.56,80246.5,0.0,-0.99261,1e-05,1.45147]
[1778239246027,47.56,80241.89,0.0,-0.99264,1e-05,1.44653]
[1778239247034,47.56,80238.45,0.0,-0.99266,1e-05,1.44288]
[1778239249600,47.56,80238.1,0.0,-0.99266,1e-05,1.44251]
[1778239249701,47.56,80237.95,0.0,-0.99267,1e-05,1.44235]
[1778239253076,47.56,80242.31,0.0,-0.99264,1e-05,1.44697]
[1778239258111,47.56,80244.11,0.0,-0.99263,1e-05,1.44889]
[1778239260125,47.56,80238.68,0.0,-0.99266,1e-05,1.44312]
[1778239262139,47.56,80235.05,0.0,-0.99268,1e-05,1.43928]
[1778239267174,47.56,80233.3,0.0,-0.99269,1e-05,1.43743]
[1778239272233,47.56,80233.88,0.0,-0.99269,1e-05,1.43804]
[1778239277244,47.56,80237.53,0.0,-0.99267,1e-05,1.4419]
[1778239279258,47.56,80234.19,0.0,-0.99269,1e-05,1.43837]
[1778239282279,47.56,80238.46,0.0,-0.99266,1e-05,1.44289]
[1778239288321,47.56,80239.34,0.0,-0.99266,1e-05,1.44382]
[1778239292361,47.56,80241.7,0.0,-0.99265,1e-05,1.44509]
[1778239293368,47.56,80250.49,0.0,-0.9926,1e-05,1.45444]
[1778239294371,47.56,80253.95,0.0,-0.99258,1e-05,1.45814]
[1778239295378,47.56,80263.39,0.0,-0.99252,1e-05,1.46825]
[1778239296385,47.56,80267.07,0.0,-0.9925,1e-05,1.47218]
[1778239301420,47.56,80268.44,0.0,-0.99249,1e-05,1.47348]
[1778239305450,47.56,80273.67,0.0,-0.99246,1e-05,1.47898]
[1778239310485,47.56,80276.11,0.0,-0.99244,1e-05,1.4814]
[1778239311492,47.56,80271.92,0.0,-0.99247,1e-05,1.47683]
[1778239312206,47.56,80271.92,0.0,-0.99247,1e-05,1.47683]
[1778239312499,47.56,80268.76,0.0,-0.99249,1e-05,1.47338]
[1778239318542,47.56,80265.72,0.0,-0.99251,1e-05,1.46995]
[1778239324584,47.56,80264.87,0.0,-0.99251,1e-05,1.46888]
[1778239325591,47.56,80254.69,0.0,-0.99258,1e-05,1.45793]
[1778239326598,47.56,80250.05,0.0,-0.9926,1e-05,1.45297]
[1778239331633,47.56,80251.69,0.0,-0.99259,1e-05,1.45471]
[1778239336669,47.56,80250.61,0.0,-0.9926,1e-05,1.45354]
[1778239338731,47.56,80250.5,0.0,-0.9926,1e-05,1.45341]
[1778239338829,47.56,80250.5,0.0,-0.9926,1e-05,1.45341]
[1778239340696,47.56,80243.02,0.0,-0.99265,1e-05,1.44544]
[1778239341703,47.56,80241.29,0.0,-0.99266,1e-05,1.4436]
[1778239348752,47.56,80240.6,0.0,-0.99266,1e-05,1.44287]
[1778239353787,47.56,80240.31,0.0,-0.99267,1e-05,1.44133]
[1778239358822,47.56,80240.92,0.0,-0.99267,1e-05,1.44197]
[1778239363857,47.56,80240.51,0.0,-0.99267,1e-05,1.44154]
[1778239368892,47.56,80240.61,0.0,-0.99267,1e-05,1.44164]
[1778239373927,47.56,80236.25,0.0,-0.99269,1e-05,1.43703]
[1778239378962,47.56,80235.13,0.0,-0.9927,1e-05,1.43585]
[1778239383997,47.56,80235.14,0.0,-0.9927,1e-05,1.43586]
[1778239389032,47.56,80235.14,0.0,-0.9927,1e-05,1.43586]
[1778239395074,47.56,80233.73,0.0,-0.99271,1e-05,1.43437]
[1778239402127,47.56,80235.04,0.0,-0.9927,1e-05,1.43575]
[1778239406159,47.56,80222.81,0.0,-0.99277,1e-05,1.42288]
[1778239407163,47.56,80207.33,0.0,-0.99287,1e-05,1.40673]
[1778239408170,47.56,80203.73,0.0,-0.99289,1e-05,1.40299]
[1778239413205,47.56,80201.78,0.0,-0.9929,1e-05,1.39976]
[1778239417233,47.56,80196.55,0.0,-0.99293,1e-05,1.39436]
[1778239418240,47.56,80191.39,0.0,-0.99296,1e-05,1.38905]
[1778239421261,47.56,80197.2,0.0,-0.99293,1e-05,1.39503]
[1778239424079,47.56,80197.66,0.0,-0.99293,1e-05,1.39551]
[1778239425023,47.56,80197.66,0.0,-0.99293,1e-05,1.39551]
[1778239425289,47.56,80198.86,0.0,-0.99292,1e-05,1.39674]
[1778239430324,47.56,80204.47,0.0,-0.99289,1e-05,1.40255]
[1778239435359,47.56,80207.12,0.0,-0.99287,1e-05,1.4053]
[1778239440394,47.56,80207.24,0.0,-0.99287,1e-05,1.40542]
[1778239446437,47.56,80207.87,0.0,-0.99287,1e-05,1.40607]
[1778239450465,47.56,80201.53,0.0,-0.99291,1e-05,1.3995]
[1778239453486,47.56,80197.01,0.0,-0.99293,1e-05,1.39483]
[1778239455500,47.56,80209.62,0.0,-0.99286,1e-05,1.40789]
[1778239456507,47.56,80222.56,0.0,-0.99278,1e-05,1.4214]
[1778239457514,47.56,80224.1,0.0,-0.99277,1e-05,1.42301]
[1778239462549,47.56,80225.55,0.0,-0.99276,1e-05,1.42453]
[1778239467584,47.56,80226.11,0.0,-0.99276,1e-05,1.42512]
[1778239470784,47.56,80226.21,0.0,-0.99276,1e-05,1.42522]
[1778239472111,47.56,80227.33,0.0,-0.99276,1e-05,1.42517]
[1778239472619,47.56,80227.11,0.0,-0.99276,1e-05,1.42494]
[1778239477654,47.56,80227.86,0.0,-0.99276,1e-05,1.42573]
[1778239478661,47.56,80233.22,0.0,-0.99272,1e-05,1.43137]
[1778239480675,47.56,80237.67,0.0,-0.9927,1e-05,1.43606]
[1778239485710,47.56,80246.55,0.0,-0.99264,1e-05,1.44547]
[1778239486717,47.56,80252.39,0.0,-0.99261,1e-05,1.45169]
[1778239487724,47.56,80260.03,0.0,-0.99256,1e-05,1.45984]
[1778239488731,47.56,80262.84,0.0,-0.99255,1e-05,1.46284]
[1778239491752,47.56,80266.24,0.0,-0.99253,1e-05,1.46641]
[1778239496388,47.55,80269.43,0.0,-0.99251,1e-05,1.46972]
[1778239497175,47.55,80269.6,0.0,-0.99251,1e-05,1.46987]
[1778239497794,47.55,80269.7,0.0,-0.99251,1e-05,1.46994]
[1778239502829,47.55,80269.69,0.0,-0.99251,1e-05,1.46975]
[1778239507865,47.55,80269.62,0.0,-0.99251,1e-05,1.46949]
[1778239512901,47.55,80275.29,0.0,-0.99247,1e-05,1.47543]
[1778239517936,47.55,80278.7,0.0,-0.99245,1e-05,1.47888]
[1778239521964,47.55,80282.79,0.0,-0.99243,1e-05,1.48311]
[1778239526999,47.55,80283.84,0.0,-0.99243,1e-05,1.48396]
[1778239532035,47.55,80278.55,0.0,-0.99247,1e-05,1.47671]
[1778239533042,47.55,80272.74,0.0,-0.9925,1e-05,1.4704]
[1778239534049,47.55,80264.18,0.0,-0.99255,1e-05,1.46116]
[1778239535056,47.55,80258.77,0.0,-0.99259,1e-05,1.45534]
[1778239536063,47.55,80257.82,0.0,-0.99259,1e-05,1.45432]
[1778239538077,47.55,80257.61,0.0,-0.99259,1e-05,1.45409]
[1778239540091,47.55,80263.41,0.0,-0.99256,1e-05,1.4603]
[1778239541098,47.55,80268.89,0.0,-0.99253,1e-05,1.46618]
[1778239542677,47.55,80268.81,0.0,-0.99253,1e-05,1.46609]
[1778239543112,47.55,80268.6,0.0,-0.99253,1e-05,1.46585]
[1778239548148,47.54,80267.36,0.0,-0.99254,1e-05,1.46442]
[1778239551169,47.54,80263.51,0.0,-0.99256,1e-05,1.46024]
[1778239556204,47.54,80264.2,0.0,-0.99256,1e-05,1.46093]
[1778239559225,47.54,80267.98,0.0,-0.99253,1e-05,1.46493]
[1778239564260,47.54,80266.87,0.0,-0.99254,1e-05,1.46364]
[1778239569297,47.54,80268.1,0.0,-0.99253,1e-05,1.46484]
[1778239571312,47.54,80279.64,0.0,-0.99246,1e-05,1.47724]
[1778239572319,47.54,80284.83,0.0,-0.99243,1e-05,1.48281]
[1778239577354,47.54,80287.65,0.0,-0.99242,1e-05,1.48562]
[1778239582389,47.54,80293.91,0.0,-0.99238,1e-05,1.49218]
[1778239583396,47.54,80301.1,0.0,-0.99233,1e-05,1.49999]
[1778239584403,47.54,80300.56,0.0,-0.99234,1e-05,1.49932]
[1778239586234,47.54,80300.0,0.0,-0.99234,1e-05,1.49863]
[1778239588433,47.54,80295.5,0.0,-0.99237,1e-05,1.49349]
[1778239589440,47.54,80291.57,0.0,-0.9924,1e-05,1.48914]
[1778239591079,47.54,80291.57,0.0,-0.9924,1e-05,1.48914]
[1778239591176,47.54,80288.28,0.0,-0.99242,1e-05,1.48424]
[1778239596489,47.54,80287.19,0.0,-0.99243,1e-05,1.48276]
[1778239602531,47.53,80287.95,0.0,-0.99243,1e-05,1.48329]
[1778239605553,47.53,80280.35,0.0,-0.99248,1e-05,1.47491]
[1778239607567,47.53,80276.67,0.0,-0.9925,1e-05,1.47087]
[1778239612602,47.53,80277.13,0.0,-0.9925,1e-05,1.47123]
[1778239618035,47.53,80279.8,0.0,-0.99248,1e-05,1.474]
[1778239618647,47.53,80287.66,0.0,-0.99243,1e-05,1.48245]
[1778239619653,47.53,80293.27,0.0,-0.9924,1e-05,1.4885]
[1778239620660,47.53,80297.55,0.0,-0.99237,1e-05,1.49311]
[1778239622674,47.53,80293.97,0.0,-0.9924,1e-05,1.48908]
[1778239627709,47.53,80294.33,0.0,-0.99239,1e-05,1.48919]
[1778239632744,47.53,80293.93,0.0,-0.9924,1e-05,1.48847]
[1778239637780,47.53,80294.28,0.0,-0.9924,1e-05,1.48855]
[1778239642816,47.52,80294.65,0.0,-0.9924,1e-05,1.48864]
[1778239647850,47.52,80295.55,0.0,-0.99239,1e-05,1.4893]
[1778239652885,47.52,80297.51,0.0,-0.99239,1e-05,1.48982]
[1778239657920,47.52,80297.18,0.0,-0.99239,1e-05,1.48911]
[1778239664969,47.52,80299.69,0.0,-0.99238,1e-05,1.49134]
[1778239670008,47.51,80299.12,0.0,-0.99239,1e-05,1.49035]
[1778239675043,47.51,80295.23,0.0,-0.99241,1e-05,1.48577]
[1778239682092,47.51,80290.32,0.0,-0.99245,1e-05,1.48005]
[1778239683099,47.51,80286.22,0.0,-0.99247,1e-05,1.47557]
[1778239685113,47.51,80289.72,0.0,-0.99245,1e-05,1.4793]
[1778239690151,47.51,80291.73,0.0,-0.99244,1e-05,1.48127]
[1778239694913,47.51,80290.84,0.0,-0.99245,1e-05,1.48013]
[1778239695186,47.51,80291.64,0.0,-0.99244,1e-05,1.48096]
[1778239698207,47.51,80297.62,0.0,-0.9924,1e-05,1.48733]
[1778239702235,47.5,80299.59,0.0,-0.99239,1e-05,1.48926]
[1778239707270,47.5,80304.61,0.0,-0.99236,1e-05,1.49444]
[1778239708412,47.5,80304.48,0.0,-0.99237,1e-05,1.49423]
[1778239709284,47.5,80305.37,0.0,-0.99236,1e-05,1.49514]
[1778239712305,47.5,80299.75,0.0,-0.9924,1e-05,1.48745]
[1778239715326,47.5,80298.07,0.0,-0.99241,1e-05,1.48546]
[1778239720658,47.5,80295.79,0.0,-0.99243,1e-05,1.48279]
[1778239720742,47.5,80297.57,0.0,-0.99242,1e-05,1.48468]
[1778239726403,47.5,80294.33,0.0,-0.99244,1e-05,1.48089]
[1778239731440,47.5,80294.52,0.0,-0.99244,1e-05,1.48089]
[1778239734461,47.5,80298.43,0.0,-0.99242,1e-05,1.48501]
[1778239739496,47.49,80297.99,0.0,-0.99242,1e-05,1.48426]
[1778239741510,47.49,80294.5,0.0,-0.99244,1e-05,1.48037]
[1778239746545,47.49,80293.33,0.0,-0.99245,1e-05,1.47889]
[1778239752588,47.49,80293.28,0.0,-0.99245,1e-05,1.47857]
[1778239757623,47.49,80292.93,0.0,-0.99246,1e-05,1.47796]
[1778239761651,47.49,80296.61,0.0,-0.99244,1e-05,1.48176]
[1778239766686,47.49,80297.36,0.0,-0.99243,1e-05,1.48232]
[1778239768700,47.49,80301.21,0.0,-0.99241,1e-05,1.48641]
[1778239770714,47.49,80306.64,0.0,-0.99238,1e-05,1.49222]
[1778239775749,47.48,80308.32,0.0,-0.99237,1e-05,1.49244]
[1778239779777,47.48,80301.24,0.0,-0.99242,1e-05,1.48443]
[1778239781791,47.48,80296.21,0.0,-0.99245,1e-05,1.47885]
[1778239786826,47.48,80292.44,0.0,-0.99248,1e-05,1.47456]
[1778239791861,47.48,80293.9,0.0,-0.99247,1e-05,1.47594]
[1778239796896,47.48,80294.65,0.0,-0.99246,1e-05,1.47654]
[1778239801931,47.48,80294.9,0.0,-0.99246,1e-05,1.47662]
[1778239802938,47.48,80300.24,0.0,-0.99243,1e-05,1.48237]
[1778239804952,47.48,80304.06,0.0,-0.99241,1e-05,1.48642]
[1778239807973,47.48,80310.47,0.0,-0.99237,1e-05,1.49324]
[1778239808980,47.48,80314.95,0.0,-0.99234,1e-05,1.49807]
[1778239810845,47.48,80315.63,0.0,-0.99234,1e-05,1.49874]
[1778239810994,47.48,80316.18,0.0,-0.99234,1e-05,1.49926]
[1778239816042,47.47,80317.02,0.0,-0.99233,1e-05,1.49976]
[1778239821066,47.47,80318.57,0.0,-0.99233,1e-05,1.50102]
[1778239824087,47.47,80310.49,0.0,-0.99238,1e-05,1.49191]
[1778239829122,47.47,80310.38,0.0,-0.99238,1e-05,1.49142]
[1778239834157,47.47,80311.56,0.0,-0.99238,1e-05,1.49106]
[1778239839192,47.46,80311.99,0.0,-0.99238,1e-05,1.49114]
[1778239844227,47.46,80314.61,0.0,-0.99237,1e-05,1.4936]
[1778239846241,47.46,80310.72,0.0,-0.99239,1e-05,1.48919]
[1778239851276,47.46,80312.66,0.0,-0.99238,1e-05,1.49092]
[1778239853291,47.46,80308.98,0.0,-0.99241,1e-05,1.48675]
[1778239858326,47.46,80307.08,0.0,-0.99242,1e-05,1.48433]
[1778239860340,47.45,80297.78,0.0,-0.99248,1e-05,1.47411]
[1778239862354,47.45,80294.29,0.0,-0.9925,1e-05,1.47024]
[1778239865375,47.45,80290.52,0.0,-0.99252,1e-05,1.46606]
[1778239870410,47.45,80290.87,0.0,-0.99252,1e-05,1.46632]
[1778239872425,47.45,80287.48,0.0,-0.99254,1e-05,1.46262]
[1778239875336,47.45,80284.25,0.0,-0.99256,1e-05,1.45911]
[1778239875446,47.45,80284.07,0.0,-0.99256,1e-05,1.45891]
[1778239880481,47.45,80283.37,0.0,-0.99257,1e-05,1.45813]
[1778239882496,47.45,80279.33,0.0,-0.99259,1e-05,1.4538]
[1778239884510,47.45,80275.8,0.0,-0.99262,1e-05,1.45003]
[1778239889545,47.45,80277.1,0.0,-0.99261,1e-05,1.45141]
[1778239894582,47.45,80261.9,0.0,-0.99271,1e-05,1.43401]
[1778239895589,47.45,80258.22,0.0,-0.99273,1e-05,1.43012]
[1778239900625,47.45,80255.72,0.0,-0.99274,1e-05,1.42749]
[1778239903390,47.45,80254.77,0.0,-0.99275,1e-05,1.42649]
[1778239903491,47.45,80254.65,0.0,-0.99275,1e-05,1.42636]
[1778239905661,47.45,80261.08,0.0,-0.99271,1e-05,1.43315]
[1778239907674,47.45,80262.88,0.0,-0.9927,1e-05,1.43505]
[1778239912709,47.45,80265.05,0.0,-0.99269,1e-05,1.43735]
[1778239916737,47.45,80274.06,0.0,-0.99263,1e-05,1.44693]
[1778239918751,47.45,80277.17,0.0,-0.99261,1e-05,1.45024]
[1778239923786,47.45,80277.0,0.0,-0.99261,1e-05,1.45006]
[1778239928821,47.45,80276.56,0.0,-0.99262,1e-05,1.44959]
[1778239933856,47.45,80276.98,0.0,-0.99261,1e-05,1.45004]
[1778239938891,47.45,80277.57,0.0,-0.99261,1e-05,1.45067]
[1778239941266,47.45,80278.69,0.0,-0.9926,1e-05,1.45187]
[1778239941936,47.45,80279.67,0.0,-0.9926,1e-05,1.45292]
[1778239942035,47.45,80280.61,0.0,-0.99259,1e-05,1.45392]
[1778239948962,47.45,80283.01,0.0,-0.99258,1e-05,1.45649]
[1778239953997,47.45,80282.97,0.0,-0.99258,1e-05,1.4552]
[1778239956012,47.45,80288.17,0.0,-0.99255,1e-05,1.46078]
[1778239962054,47.45,80290.32,0.0,-0.99254,1e-05,1.46309]
[1778239967089,47.45,80291.9,0.0,-0.99253,1e-05,1.46479]
[1778239971117,47.45,80287.74,0.0,-0.99255,1e-05,1.46032]
[1778239972014,47.45,80287.74,0.0,-0.99255,1e-05,1.46032]
[1778239977160,47.45,80285.72,0.0,-0.99257,1e-05,1.45815]
[1778239982194,47.45,80286.47,0.0,-0.99256,1e-05,1.45895]
[1778239987229,47.45,80288.03,0.0,-0.99255,1e-05,1.46063]
[1778239992264,47.45,80281.02,0.0,-0.9926,1e-05,1.45311]
[1778239997299,47.45,80279.53,0.0,-0.9926,1e-05,1.45152]
[1778240001328,47.45,80275.57,0.0,-0.99263,1e-05,1.44729]
[1778240003342,47.45,80269.54,0.0,-0.99267,1e-05,1.44088]
[1778240004349,47.45,80265.29,0.0,-0.99269,1e-05,1.43637]
[1778240006363,47.45,80271.59,0.0,-0.99265,1e-05,1.44306]
[1778240007370,47.45,80280.69,0.0,-0.9926,1e-05,1.45276]
[1778240008377,47.45,80283.85,0.0,-0.99258,1e-05,1.45614]
[1778240013412,47.45,80280.8,0.0,-0.9926,1e-05,1.45163]
[1778240018447,47.45,80278.87,0.0,-0.99261,1e-05,1.44957]
[1778240024489,47.45,80278.82,0.0,-0.99262,1e-05,1.44952]
[1778240028517,47.45,80273.1,0.0,-0.99265,1e-05,1.44342]
[1778240033552,47.45,80273.45,0.0,-0.99265,1e-05,1.4438]
[1778240038587,47.45,80271.15,0.0,-0.99266,1e-05,1.44135]
[1778240041608,47.45,80275.73,0.0,-0.99263,1e-05,1.44622]
[1778240044629,47.45,80272.35,0.0,-0.99265,1e-05,1.44262]
[1778240047650,47.45,80268.52,0.0,-0.99268,1e-05,1.43856]
[1778240049664,47.45,80264.67,0.0,-0.9927,1e-05,1.43448]
[1778240057720,47.45,80264.5,0.0,-0.9927,1e-05,1.4343]
[1778240062755,47.45,80265.37,0.0,-0.9927,1e-05,1.43522]
[1778240066783,47.45,80261.63,0.0,-0.99272,1e-05,1.43126]
[1778240071818,47.45,80261.0,0.0,-0.99273,1e-05,1.42936]
[1778240076853,47.45,80262.5,0.0,-0.99272,1e-05,1.43095]
[1778240081888,47.45,80262.92,0.0,-0.99272,1e-05,1.43139]
[1778240086923,47.45,80262.55,0.0,-0.99272,1e-05,1.431]
[1778240091958,47.45,80259.23,0.0,-0.99274,1e-05,1.4275]
[1778240096993,47.45,80258.26,0.0,-0.99275,1e-05,1.42647]
[1778240102030,47.45,80259.77,0.0,-0.99274,1e-05,1.42807]
[1778240107065,47.45,80260.86,0.0,-0.99273,1e-05,1.42922]
[1778240109080,47.45,80266.73,0.0,-0.99269,1e-05,1.43542]
[1778240114115,47.45,80267.27,0.0,-0.99269,1e-05,1.43599]
[1778240119155,47.45,80270.8,0.0,-0.99267,1e-05,1.43974]
[1778240122176,47.45,80274.56,0.0,-0.99265,1e-05,1.44374]
[1778240123183,47.45,80278.47,0.0,-0.99262,1e-05,1.4479]
[1778240128223,47.45,80280.0,0.0,-0.99261,1e-05,1.44954]
[1778240131244,47.45,80283.05,0.0,-0.9926,1e-05,1.45155]
[1778240136279,47.45,80283.2,0.0,-0.9926,1e-05,1.45171]
[1778240141314,47.45,80284.2,0.0,-0.99259,1e-05,1.45278]
[1778240146349,47.45,80286.18,0.0,-0.99258,1e-05,1.4549]
[1778240151384,47.45,80286.38,0.0,-0.99258,1e-05,1.45511]
[1778240156419,47.45,80285.5,0.0,-0.99259,1e-05,1.45417]
[1778240161454,47.45,80285.59,0.0,-0.99259,1e-05,1.45426]
[1778240163468,47.45,80281.99,0.0,-0.99261,1e-05,1.45041]
[1778240165482,47.45,80278.83,0.0,-0.99263,1e-05,1.44704]
[1778240170517,47.45,80278.57,0.0,-0.99263,1e-05,1.44676]
[1778240175554,47.45,80276.73,0.0,-0.99264,1e-05,1.4448]
[1778240181594,47.45,80276.95,0.0,-0.99264,1e-05,1.44503]
[1778240186629,47.45,80278.57,0.0,-0.99263,1e-05,1.44676]
[1778240191668,47.45,80278.24,0.0,-0.99264,1e-05,1.44517]
[1778240196705,47.45,80277.97,0.0,-0.99264,1e-05,1.44488]
[1778240201740,47.45,80279.32,0.0,-0.99263,1e-05,1.44632]
[1778240206775,47.45,80279.43,0.0,-0.99263,1e-05,1.44643]
[1778240211810,47.45,80280.85,0.0,-0.99262,1e-05,1.44795]
[1778240216845,47.45,80279.57,0.0,-0.99263,1e-05,1.44658]
[1778240221880,47.45,80277.52,0.0,-0.99264,1e-05,1.4444]
[1778240226915,47.45,80275.85,0.0,-0.99265,1e-05,1.44262]
[1778240231950,47.45,80275.57,0.0,-0.99265,1e-05,1.44232]
[1778240234974,47.45,80270.85,0.0,-0.99268,1e-05,1.43731]
[1778240237995,47.45,80267.35,0.0,-0.9927,1e-05,1.4336]
[1778240243031,47.45,80265.73,0.0,-0.99271,1e-05,1.43189]
[1778240248066,47.45,80264.61,0.0,-0.99272,1e-05,1.43071]
[1778240253101,47.45,80264.7,0.0,-0.99272,1e-05,1.42957]
[1778240258136,47.45,80265.08,0.0,-0.99272,1e-05,1.42997]
[1778240263171,47.45,80264.97,0.0,-0.99272,1e-05,1.42985]
[1778240268206,47.45,80264.26,0.0,-0.99273,1e-05,1.4291]
[1778240273242,47.45,80263.84,0.0,-0.99273,1e-05,1.42866]
[1778240279297,47.45,80263.96,0.0,-0.99273,1e-05,1.42879]
[1778240281311,47.45,80259.99,0.0,-0.99275,1e-05,1.4246]
[1778240286348,47.45,80261.28,0.0,-0.99275,1e-05,1.42596]
[1778240291381,47.45,80259.43,0.0,-0.99276,1e-05,1.42401]
[1778240295409,47.45,80253.5,0.0,-0.99279,1e-05,1.41778]
[1778240296416,47.45,80248.01,0.0,-0.99282,1e-05,1.41203]
[1778240301451,47.45,80244.45,0.0,-0.99285,1e-05,1.40832]
[1778240304472,47.45,80238.02,0.0,-0.99288,1e-05,1.40162]
[1778240307493,47.45,80232.27,0.0,-0.99292,1e-05,1.39566]
[1778240309507,47.45,80228.49,0.0,-0.99294,1e-05,1.39175]
[1778240314542,47.45,80224.28,0.0,-0.99297,1e-05,1.3862]
[1778240315549,47.45,80217.36,0.0,-0.99301,1e-05,1.37909]
[1778240317563,47.45,80214.55,0.0,-0.99303,1e-05,1.37621]
[1778240320584,47.45,80211.26,0.0,-0.99305,1e-05,1.37285]
[1778240325619,47.45,80209.92,0.0,-0.99305,1e-05,1.37148]
[1778240329647,47.45,80203.1,0.0,-0.99309,1e-05,1.36454]
[1778240333532,47.45,80201.8,0.0,-0.9931,1e-05,1.36322]
[1778240333676,47.45,80201.71,0.0,-0.9931,1e-05,1.36312]
[1778240338711,47.45,80199.48,0.0,-0.99311,1e-05,1.36086]
[1778240340732,47.45,80202.79,0.0,-0.99309,1e-05,1.36422]
[1778240342687,47.45,80204.91,0.0,-0.99308,1e-05,1.36638]
[1778240346703,47.45,80202.14,0.0,-0.9931,1e-05,1.36356]
[1778240347780,47.45,80196.58,0.0,-0.99313,1e-05,1.35792]
[1778240352815,47.45,80194.61,0.0,-0.99314,1e-05,1.35593]
[1778240357850,47.45,80197.68,0.0,-0.99312,1e-05,1.35904]
[1778240362885,47.45,80197.19,0.0,-0.99313,1e-05,1.35854]
[1778240367920,47.45,80196.69,0.0,-0.99313,1e-05,1.35803]
[1778240373964,47.45,80196.32,0.0,-0.99314,1e-05,1.35647]
[1778240376985,47.45,80200.78,0.0,-0.99311,1e-05,1.36099]
[1778240377992,47.45,80206.9,0.0,-0.99308,1e-05,1.36721]
[1778240383031,47.45,80207.78,0.0,-0.99307,1e-05,1.3681]
[1778240389073,47.45,80207.87,0.0,-0.99307,1e-05,1.3682]
[1778240394108,47.45,80210.99,0.0,-0.99305,1e-05,1.37138]
[1778240399143,47.45,80210.44,0.0,-0.99306,1e-05,1.37082]
[1778240404179,47.45,80209.65,0.0,-0.99306,1e-05,1.37001]
[1778240410229,47.45,80209.48,0.0,-0.99306,1e-05,1.36984]
[1778240416273,47.45,80211.83,0.0,-0.99305,1e-05,1.37223]
[1778240421308,47.45,80210.71,0.0,-0.99305,1e-05,1.37109]
[1778240427350,47.45,80210.47,0.0,-0.99306,1e-05,1.37085]
[1778240432388,47.45,80210.06,0.0,-0.99306,1e-05,1.36923]
[1778240437423,47.45,80209.74,0.0,-0.99307,1e-05,1.36891]
[1778240442458,47.45,80209.95,0.0,-0.99306,1e-05,1.36912]
[1778240445479,47.45,80203.53,0.0,-0.9931,1e-05,1.36259]
[1778240448500,47.45,80203.61,0.0,-0.9931,1e-05,1.36267]
[1778240452528,47.45,80200.02,0.0,-0.99312,1e-05,1.35903]
[1778240455765,47.45,80200.36,0.0,-0.99312,1e-05,1.35937]
[1778240461591,47.45,80198.67,0.0,-0.99313,1e-05,1.35766]
[1778240466626,47.45,80198.7,0.0,-0.99313,1e-05,1.35769]
[1778240471661,47.45,80196.9,0.0,-0.99314,1e-05,1.35587]
[1778240476697,47.45,80197.67,0.0,-0.99313,1e-05,1.35665]
[1778240481732,47.45,80197.26,0.0,-0.99314,1e-05,1.35624]
[1778240486767,47.45,80195.42,0.0,-0.99315,1e-05,1.35438]
[1778240491802,47.45,80193.84,0.0,-0.99316,1e-05,1.3516]
[1778240493816,47.45,80190.48,0.0,-0.99318,1e-05,1.34821]
[1778240499858,47.45,80190.26,0.0,-0.99318,1e-05,1.34799]
[1778240504893,47.45,80189.0,0.0,-0.99319,1e-05,1.34672]
[1778240509928,47.45,80188.59,0.0,-0.99319,1e-05,1.34631]
[1778240514963,47.45,80185.9,0.0,-0.99321,1e-05,1.34361]
[1778240515970,47.45,80182.6,0.0,-0.99323,1e-05,1.3403]
[1778240519998,47.45,80177.05,0.0,-0.99326,1e-05,1.33475]
[1778240523034,47.45,80170.62,0.0,-0.99329,1e-05,1.32834]
[1778240526053,47.45,80168.79,0.0,-0.9933,1e-05,1.32652]
[1778240531088,47.45,80168.41,0.0,-0.99331,1e-05,1.32614]
[1778240535737,47.45,80167.16,0.0,-0.99331,1e-05,1.3249]
[1778240541158,47.45,80160.04,0.0,-0.99335,1e-05,1.31786]
[1778240544179,47.45,80157.88,0.0,-0.99336,1e-05,1.31572]
[1778240548207,47.45,80153.21,0.0,-0.99339,1e-05,1.31112]
[1778240553242,47.45,80150.78,0.0,-0.99341,1e-05,1.30758]
[1778240558277,47.45,80147.96,0.0,-0.99342,1e-05,1.30481]
[1778240560291,47.45,80153.35,0.0,-0.99339,1e-05,1.3101]
[1778240561298,47.45,80159.76,0.0,-0.99336,1e-05,1.31642]
[1778240563312,47.45,80161.52,0.0,-0.99335,1e-05,1.31815]
[1778240570361,47.45,80163.7,0.0,-0.99334,1e-05,1.32031]
[1778240575669,47.45,80161.57,0.0,-0.99335,1e-05,1.3182]
[1778240575770,47.45,80161.54,0.0,-0.99335,1e-05,1.31817]
[1778240581438,47.45,80161.04,0.0,-0.99335,1e-05,1.31768]
[1778240586473,47.45,80158.04,0.0,-0.99337,1e-05,1.31472]
[1778240591508,47.45,80160.03,0.0,-0.99336,1e-05,1.31668]
[1778240596549,47.45,80160.58,0.0,-0.99335,1e-05,1.31723]
[1778240603598,47.45,80160.82,0.0,-0.99335,1e-05,1.31746]
[1778240609641,47.45,80159.86,0.0,-0.99336,1e-05,1.31651]
[1778240614676,47.45,80160.06,0.0,-0.99336,1e-05,1.31555]
[1778240619711,47.45,80159.91,0.0,-0.99336,1e-05,1.3154]
[1778240624746,47.45,80160.11,0.0,-0.99336,1e-05,1.3156]
[1778240626760,47.45,80164.25,0.0,-0.99334,1e-05,1.31969]
[1778240632802,47.45,80164.73,0.0,-0.99334,1e-05,1.32016]
[1778240637838,47.45,80164.95,0.0,-0.99334,1e-05,1.32038]
[1778240642873,47.45,80162.27,0.0,-0.99335,1e-05,1.31773]
[1778240645894,47.45,80157.45,0.0,-0.99338,1e-05,1.31298]
[1778240647908,47.45,80151.0,0.0,-0.99341,1e-05,1.30664]
[1778240651936,47.45,80147.72,0.0,-0.99343,1e-05,1.30342]
[1778240654120,47.45,80147.07,0.0,-0.99343,1e-05,1.30279]
[1778240654221,47.45,80145.05,0.0,-0.99345,1e-05,1.30081]
[1778240659995,47.45,80139.98,0.0,-0.99347,1e-05,1.29586]
[1778240664027,47.45,80136.49,0.0,-0.99349,1e-05,1.29246]
[1778240669057,47.45,80134.49,0.0,-0.9935,1e-05,1.29052]
[1778240674092,47.45,80134.25,0.0,-0.99351,1e-05,1.28914]
[1778240679127,47.45,80133.17,0.0,-0.99352,1e-05,1.2881]
[1778240684163,47.45,80132.21,0.0,-0.99352,1e-05,1.28716]
[1778240689198,47.45,80130.74,0.0,-0.99353,1e-05,1.28574]
[1778240691212,47.45,80127.4,0.0,-0.99355,1e-05,1.28251]
[1778240693226,47.45,80131.45,0.0,-0.99353,1e-05,1.28643]
[1778240698261,47.45,80133.12,0.0,-0.99352,1e-05,1.28805]
[1778240701282,47.45,80139.12,0.0,-0.99348,1e-05,1.29388]
[1778240702289,47.45,80146.03,0.0,-0.99345,1e-05,1.30061]
[1778240704303,47.45,80148.31,0.0,-0.99343,1e-05,1.30285]
[1778240709338,47.45,80148.59,0.0,-0.99343,1e-05,1.30312]
[1778240712621,47.45,80147.98,0.0,-0.99344,1e-05,1.30252]
[1778240712656,47.45,80147.87,0.0,-0.99344,1e-05,1.30241]
[1778240721151,47.45,80148.13,0.0,-0.99343,1e-05,1.30267]
[1778240721156,47.45,80147.71,0.0,-0.99344,1e-05,1.30226]
[1778240730486,47.45,80148.76,0.0,-0.99343,1e-05,1.30329]
[1778240735521,47.45,80149.06,0.0,-0.99344,1e-05,1.30242]
[1778240740556,47.45,80151.57,0.0,-0.99342,1e-05,1.30488]
[1778240742570,47.45,80156.25,0.0,-0.9934,1e-05,1.30948]
[1778240743577,47.45,80160.15,0.0,-0.99337,1e-05,1.31332]
[1778240748612,47.45,80162.09,0.0,-0.99336,1e-05,1.31523]
[1778240756668,47.45,80161.79,0.0,-0.99337,1e-05,1.31493]
[1778240760620,47.45,80162.89,0.0,-0.99336,1e-05,1.31602]
[1778240760698,47.45,80165.25,0.0,-0.99335,1e-05,1.31835]
[1778240764726,47.45,80169.0,0.0,-0.99333,1e-05,1.32206]
[1778240769761,47.45,80177.6,0.0,-0.99328,1e-05,1.3306]
[1778240770768,47.45,80183.2,0.0,-0.99325,1e-05,1.33619]
[1778240771915,47.45,80183.2,0.0,-0.99325,1e-05,1.33619]
[1778240777818,47.45,80179.55,0.0,-0.99327,1e-05,1.33255]
[1778240782853,47.45,80178.03,0.0,-0.99327,1e-05,1.33103]
[1778240787888,47.45,80178.26,0.0,-0.99327,1e-05,1.33126]
[1778240792923,47.45,80179.14,0.0,-0.99327,1e-05,1.33097]
[1778240797958,47.45,80185.88,0.0,-0.99324,1e-05,1.3377]
[1778240798965,47.45,80195.0,0.0,-0.99318,1e-05,1.34685]
[1778240799972,47.45,80197.57,0.0,-0.99317,1e-05,1.34943]
[1778240805007,47.45,80200.27,0.0,-0.99315,1e-05,1.35216]
[1778240810042,47.45,80200.71,0.0,-0.99315,1e-05,1.3526]
[1778240813963,47.45,80200.1,0.0,-0.99316,1e-05,1.35199]
[1778240814782,47.45,80199.8,0.0,-0.99316,1e-05,1.35168]
[1778240814878,47.45,80199.8,0.0,-0.99316,1e-05,1.35168]
[1778240818100,47.45,80203.83,0.0,-0.99313,1e-05,1.35575]
[1778240822128,47.45,80207.2,0.0,-0.99312,1e-05,1.35917]
[1778240828170,47.45,80207.16,0.0,-0.99312,1e-05,1.35913]
[1778240832200,47.45,80217.16,0.0,-0.99306,1e-05,1.3693]
[1778240834214,47.45,80218.9,0.0,-0.99305,1e-05,1.37107]
[1778240835221,47.45,80223.17,0.0,-0.99302,1e-05,1.37544]
[1778240837235,47.45,80225.9,0.0,-0.99301,1e-05,1.37823]
[1778240842270,47.45,80227.03,0.0,-0.993,1e-05,1.37939]
[1778240844284,47.45,80223.13,0.0,-0.99302,1e-05,1.3754]
[1778240845395,47.45,80223.13,0.0,-0.99302,1e-05,1.3754]
[1778240846298,47.45,80222.27,0.0,-0.99303,1e-05,1.37452]
[1778240851333,47.45,80218.41,0.0,-0.99306,1e-05,1.36937]
[1778240852340,47.45,80214.3,0.0,-0.99308,1e-05,1.36519]
[1778240855368,47.45,80209.4,0.0,-0.99311,1e-05,1.36021]
[1778240860403,47.45,80208.19,0.0,-0.99312,1e-05,1.35898]
[1778240862417,47.45,80200.17,0.0,-0.99316,1e-05,1.35087]
[1778240864431,47.45,80196.7,0.0,-0.99318,1e-05,1.34737]
[1778240866445,47.45,80191.68,0.0,-0.99321,1e-05,1.34233]
[1778240871480,47.45,80190.93,0.0,-0.99321,1e-05,1.34158]
[1778240878187,47.45,80190.41,0.0,-0.99322,1e-05,1.34105]
[1778240883567,47.45,80189.64,0.0,-0.99322,1e-05,1.34028]
[1778240888602,47.45,80191.4,0.0,-0.99321,1e-05,1.34205]
[1778240893637,47.45,80192.29,0.0,-0.99321,1e-05,1.34294]
[1778240898672,47.45,80192.2,0.0,-0.99321,1e-05,1.34285]
[1778240903707,47.45,80191.48,0.0,-0.99321,1e-05,1.34213]
[1778240908742,47.45,80188.97,0.0,-0.99322,1e-05,1.33961]
[1778240911763,47.45,80184.06,0.0,-0.99326,1e-05,1.33352]
[1778240913777,47.45,80179.64,0.0,-0.99328,1e-05,1.32912]
[1778240915791,47.45,80184.52,0.0,-0.99326,1e-05,1.33398]
[1778240916798,47.45,80190.09,0.0,-0.99322,1e-05,1.33955]
[1778240919819,47.45,80192.31,0.0,-0.99321,1e-05,1.34178]
[1778240924854,47.45,80192.45,0.0,-0.99321,1e-05,1.34192]
[1778240928231,47.45,80192.39,0.0,-0.99321,1e-05,1.34186]
[1778240928332,47.45,80191.82,0.0,-0.99321,1e-05,1.34129]
[1778240929889,47.45,80195.18,0.0,-0.9932,1e-05,1.34466]
[1778240931903,47.45,80198.79,0.0,-0.99318,1e-05,1.34829]
[1778240936938,47.45,80197.83,0.0,-0.99318,1e-05,1.34733]
[1778240941973,47.45,80198.35,0.0,-0.99318,1e-05,1.34785]
[1778240950030,47.45,80198.96,0.0,-0.99317,1e-05,1.34847]
[1778240951037,47.45,80202.64,0.0,-0.99315,1e-05,1.35218]
[1778240952044,47.45,80207.33,0.0,-0.99313,1e-05,1.35692]
[1778240957082,47.45,80207.74,0.0,-0.99312,1e-05,1.35733]
[1778240959096,47.45,80204.27,0.0,-0.99314,1e-05,1.35382]
[1778240961110,47.45,80200.69,0.0,-0.99316,1e-05,1.35021]
[1778240965138,47.45,80194.91,0.0,-0.9932,1e-05,1.34439]
[1778240968159,47.45,80190.82,0.0,-0.99322,1e-05,1.34029]
[1778240973194,47.45,80192.07,0.0,-0.99322,1e-05,1.34036]
[1778240978229,47.45,80191.73,0.0,-0.99322,1e-05,1.34002]
[1778240981251,47.45,80196.28,0.0,-0.9932,1e-05,1.34459]
[1778240983264,47.45,80199.97,0.0,-0.99317,1e-05,1.3483]
[1778240988299,47.45,80207.67,0.0,-0.99313,1e-05,1.35607]
[1778240989306,47.45,80211.33,0.0,-0.99311,1e-05,1.35978]
[1778240990313,47.45,80215.61,0.0,-0.99308,1e-05,1.36413]
[1778240993334,47.45,80219.27,0.0,-0.99306,1e-05,1.36786]
[1778240995542,47.45,80219.29,0.0,-0.99306,1e-05,1.36788]
[1778240997362,47.45,80215.76,0.0,-0.99308,1e-05,1.36428]
[1778241002397,47.45,80215.93,0.0,-0.99308,1e-05,1.36445]
[1778241004411,47.45,80221.3,0.0,-0.99305,1e-05,1.36993]
[1778241009446,47.45,80222.31,0.0,-0.99305,1e-05,1.37096]
[1778241017502,47.45,80222.67,0.0,-0.99304,1e-05,1.37133]
[1778241022538,47.45,80222.07,0.0,-0.99305,1e-05,1.37071]
[1778241028580,47.45,80224.99,0.0,-0.99303,1e-05,1.3737]
[1778241033615,47.45,80227.02,0.0,-0.99303,1e-05,1.37457]
[1778241038650,47.45,80229.28,0.0,-0.99301,1e-05,1.37689]
[1778241044696,47.45,80231.48,0.0,-0.993,1e-05,1.37914]
[1778241046296,47.45,80231.48,0.0,-0.993,1e-05,1.37914]
[1778241046384,47.45,80231.85,0.0,-0.993,1e-05,1.37952]
[1778241046707,47.45,80239.01,0.0,-0.99296,1e-05,1.38689]
[1778241047713,47.45,80247.25,0.0,-0.99291,1e-05,1.39541]
[1778241048720,47.45,80251.99,0.0,-0.99288,1e-05,1.40033]
[1778241049727,47.45,80250.87,0.0,-0.99289,1e-05,1.39916]
[1778241054762,47.45,80253.04,0.0,-0.99287,1e-05,1.40142]
[1778241059798,47.45,80255.17,0.0,-0.99286,1e-05,1.40364]
[1778241062819,47.45,80259.39,0.0,-0.99284,1e-05,1.40804]
[1778241064391,47.45,80259.39,0.0,-0.99284,1e-05,1.40804]
[1778241069868,47.45,80260.79,0.0,-0.99283,1e-05,1.4095]
[1778241075154,47.45,80263.14,0.0,-0.99281,1e-05,1.41196]
[1778241084973,47.45,80264.3,0.0,-0.99281,1e-05,1.41317]
[1778241085980,47.45,80267.93,0.0,-0.99278,1e-05,1.41698]
[1778241087999,47.45,80272.09,0.0,-0.99276,1e-05,1.42135]
[1778241093034,47.45,80275.61,0.0,-0.99275,1e-05,1.42382]
[1778241098069,47.45,80274.43,0.0,-0.99275,1e-05,1.42258]
[1778241103104,47.45,80274.74,0.0,-0.99275,1e-05,1.42291]
[1778241108139,47.45,80276.15,0.0,-0.99274,1e-05,1.42439]
[1778241113176,47.45,80275.56,0.0,-0.99275,1e-05,1.42377]
[1778241118222,47.45,80275.69,0.0,-0.99274,1e-05,1.42391]
[1778241125270,47.45,80267.57,0.0,-0.99279,1e-05,1.41537]
[1778241126277,47.45,80261.81,0.0,-0.99283,1e-05,1.40934]
[1778241131312,47.45,80261.53,0.0,-0.99283,1e-05,1.40905]
[1778241136347,47.45,80261.41,0.0,-0.99283,1e-05,1.40892]
[1778241139373,47.45,80252.51,0.0,-0.99288,1e-05,1.39965]
[1778241140377,47.45,80247.61,0.0,-0.99291,1e-05,1.39457]
[1778241143399,47.45,80243.55,0.0,-0.99293,1e-05,1.39037]
[1778241148434,47.45,80242.61,0.0,-0.99294,1e-05,1.3894]
[1778241153469,47.45,80243.77,0.0,-0.99294,1e-05,1.38938]
[1778241158504,47.45,80245.38,0.0,-0.99293,1e-05,1.39105]
[1778241163539,47.45,80247.73,0.0,-0.99292,1e-05,1.39348]
[1778241168574,47.45,80245.33,0.0,-0.99293,1e-05,1.391]
[1778241173609,47.45,80246.41,0.0,-0.99292,1e-05,1.39211]
[1778241178644,47.45,80244.2,0.0,-0.99294,1e-05,1.38983]
[1778241180658,47.45,80238.65,0.0,-0.99297,1e-05,1.3841]
[1778241181665,47.45,80229.38,0.0,-0.99302,1e-05,1.37459]
[1778241182672,47.45,80227.02,0.0,-0.99304,1e-05,1.37217]
[1778241186700,47.45,80223.69,0.0,-0.99306,1e-05,1.36877]
[1778241187707,47.45,80218.68,0.0,-0.99309,1e-05,1.36367]
[1778241189788,47.45,80217.28,0.0,-0.99309,1e-05,1.36224]
[1778241190443,47.45,80217.65,0.0,-0.99309,1e-05,1.36262]
[1778241190730,47.45,80217.54,0.0,-0.99309,1e-05,1.36251]
[1778241195765,47.45,80217.07,0.0,-0.99309,1e-05,1.36203]
[1778241200802,47.45,80216.42,0.0,-0.9931,1e-05,1.36137]
[1778241202817,47.45,80220.61,0.0,-0.99307,1e-05,1.36563]
[1778241204830,47.45,80224.91,0.0,-0.99305,1e-05,1.37002]
[1778241207851,47.45,80229.69,0.0,-0.99302,1e-05,1.3749]
[1778241209865,47.45,80233.89,0.0,-0.993,1e-05,1.37921]
[1778241211559,47.45,80233.89,0.0,-0.993,1e-05,1.37921]
[1778241211660,47.45,80234.47,0.0,-0.993,1e-05,1.3786]
[1778241216914,47.45,80234.87,0.0,-0.993,1e-05,1.37901]
[1778241221949,47.45,80239.54,0.0,-0.99297,1e-05,1.38381]
[1778241226986,47.45,80241.14,0.0,-0.99296,1e-05,1.38546]
[1778241232021,47.45,80240.7,0.0,-0.99296,1e-05,1.38501]
[1778241237229,47.45,80237.91,0.0,-0.99298,1e-05,1.38213]
[1778241243602,47.45,80235.47,0.0,-0.99299,1e-05,1.37963]
[1778241249140,47.45,80237.32,0.0,-0.99298,1e-05,1.38153]
[1778241255187,47.45,80236.18,0.0,-0.99299,1e-05,1.38036]
[1778241260221,47.45,80235.63,0.0,-0.99299,1e-05,1.37979]
[1778241265256,47.45,80236.57,0.0,-0.99299,1e-05,1.38076]
[1778241268277,47.45,80240.28,0.0,-0.99297,1e-05,1.38457]
[1778241273312,47.45,80240.68,0.0,-0.99297,1e-05,1.38378]
[1778241276333,47.45,80244.12,0.0,-0.99295,1e-05,1.38732]
[1778241281368,47.45,80244.88,0.0,-0.99295,1e-05,1.38811]
[1778241286403,47.45,80245.35,0.0,-0.99294,1e-05,1.38859]
[1778241291438,47.45,80244.83,0.0,-0.99295,1e-05,1.38806]
[1778241296473,47.45,80246.84,0.0,-0.99293,1e-05,1.39013]
[1778241301508,47.45,80247.33,0.0,-0.99293,1e-05,1.39064]
[1778241304531,47.45,80243.6,0.0,-0.99295,1e-05,1.38679]
[1778241309566,47.45,80244.26,0.0,-0.99295,1e-05,1.38747]
[1778241311581,47.45,80237.77,0.0,-0.99299,1e-05,1.38078]
[1778241312589,47.45,80230.32,0.0,-0.99303,1e-05,1.37314]
[1778241313595,47.45,80230.01,0.0,-0.99303,1e-05,1.37283]
[1778241318630,47.45,80226.03,0.0,-0.99305,1e-05,1.36876]
[1778241319049,47.45,80226.03,0.0,-0.99305,1e-05,1.36876]
[1778241322994,47.45,80223.37,0.0,-0.99307,1e-05,1.36605]
[1778241323665,47.45,80221.63,0.0,-0.99308,1e-05,1.36428]
[1778241329707,47.45,80220.24,0.0,-0.99309,1e-05,1.36286]
[1778241331721,47.45,80212.82,0.0,-0.99314,1e-05,1.35415]
[1778241334772,47.45,80210.07,0.0,-0.99315,1e-05,1.35137]
[1778241334873,47.45,80208.88,0.0,-0.99316,1e-05,1.35017]
[1778241338772,47.45,80205.06,0.0,-0.99318,1e-05,1.34632]
[1778241342799,47.45,80209.3,0.0,-0.99316,1e-05,1.35059]
[1778241344813,47.45,80212.76,0.0,-0.99314,1e-05,1.35409]
[1778241349848,47.45,80211.04,0.0,-0.99315,1e-05,1.35235]
[1778241354884,47.45,80209.47,0.0,-0.99316,1e-05,1.35076]
[1778241359919,47.45,80208.73,0.0,-0.99316,1e-05,1.35002]
[1778241364957,47.45,80208.5,0.0,-0.99316,1e-05,1.34978]
[1778241369993,47.45,80209.1,0.0,-0.99316,1e-05,1.35039]
[1778241380066,47.45,80208.92,0.0,-0.99316,1e-05,1.35021]
[1778241385102,47.45,80209.52,0.0,-0.99316,1e-05,1.35081]
[1778241387115,47.45,80214.63,0.0,-0.99313,1e-05,1.35598]
[1778241392150,47.45,80216.43,0.0,-0.99312,1e-05,1.35661]
[1778241397190,47.45,80218.32,0.0,-0.99311,1e-05,1.35853]
[1778241402226,47.45,80219.96,0.0,-0.9931,1e-05,1.36019]
[1778241407261,47.45,80220.95,0.0,-0.9931,1e-05,1.3612]
[1778241412296,47.45,80220.3,0.0,-0.9931,1e-05,1.36054]
[1778241413303,47.45,80214.29,0.0,-0.99313,1e-05,1.35444]
[1778241414310,47.45,80210.04,0.0,-0.99316,1e-05,1.35015]
[1778241419345,47.45,80209.41,0.0,-0.99316,1e-05,1.34951]
[1778241423373,47.45,80215.79,0.0,-0.99313,1e-05,1.35596]
[1778241425387,47.45,80221.28,0.0,-0.99309,1e-05,1.36153]
[1778241430422,47.45,80221.23,0.0,-0.99309,1e-05,1.36148]
[1778241435460,47.45,80221.5,0.0,-0.99309,1e-05,1.36176]
[1778241440495,47.45,80221.48,0.0,-0.99309,1e-05,1.36173]
[1778241448551,47.45,80222.06,0.0,-0.99309,1e-05,1.36232]
[1778241453586,47.45,80226.17,0.0,-0.99307,1e-05,1.36531]
[1778241455600,47.45,80230.94,0.0,-0.99304,1e-05,1.37018]
[1778241460635,47.45,80229.36,0.0,-0.99305,1e-05,1.36856]
[1778241465670,47.45,80229.58,0.0,-0.99305,1e-05,1.36879]
[1778241470705,47.45,80230.71,0.0,-0.99305,1e-05,1.36994]
[1778241475741,47.45,80233.79,0.0,-0.99303,1e-05,1.37309]
[1778241480776,47.45,80235.3,0.0,-0.99302,1e-05,1.37464]
[1778241485813,47.45,80230.35,0.0,-0.99305,1e-05,1.36957]
[1778241487827,47.45,80226.65,0.0,-0.99307,1e-05,1.3658]
[1778241492863,47.45,80226.58,0.0,-0.99307,1e-05,1.36573]
[1778241496891,47.45,80231.36,0.0,-0.99304,1e-05,1.3706]
[1778241501926,47.45,80230.63,0.0,-0.99305,1e-05,1.36986]
[1778241503940,47.45,80227.17,0.0,-0.99307,1e-05,1.36633]
[1778241508975,47.45,80224.26,0.0,-0.99308,1e-05,1.36337]
[1778241514010,47.45,80224.98,0.0,-0.99308,1e-05,1.3629]
[1778241519046,47.45,80224.11,0.0,-0.99309,1e-05,1.36202]
[1778241521059,47.45,80229.17,0.0,-0.99306,1e-05,1.36717]
[1778241523073,47.45,80232.36,0.0,-0.99304,1e-05,1.37043]
[1778241528108,47.45,80234.16,0.0,-0.99303,1e-05,1.37227]
[1778241533143,47.45,80232.19,0.0,-0.99304,1e-05,1.37025]
[1778241538178,47.45,80229.16,0.0,-0.99306,1e-05,1.36716]
[1778241541199,47.45,80225.74,0.0,-0.99308,1e-05,1.36368]
[1778241547241,47.45,80225.38,0.0,-0.99308,1e-05,1.36331]
[1778241552277,47.45,80225.44,0.0,-0.99308,1e-05,1.36337]
[1778241557312,47.45,80225.02,0.0,-0.99308,1e-05,1.36294]
[1778241562347,47.45,80224.83,0.0,-0.99309,1e-05,1.36275]
[1778241567382,47.45,80224.52,0.0,-0.99309,1e-05,1.36243]
[1778241572417,47.45,80223.88,0.0,-0.9931,1e-05,1.36059]
[1778241577452,47.45,80226.18,0.0,-0.99308,1e-05,1.36293]
[1778241583494,47.45,80225.3,0.0,-0.99309,1e-05,1.36203]
[1778241588529,47.45,80226.06,0.0,-0.99308,1e-05,1.3628]
[1778241593564,47.45,80225.15,0.0,-0.99309,1e-05,1.36188]
[1778241598602,47.45,80226.36,0.0,-0.99308,1e-05,1.36311]
[1778241603637,47.45,80225.39,0.0,-0.99309,1e-05,1.36212]
[1778241604646,47.45,80231.41,0.0,-0.99305,1e-05,1.36826]
[1778241605653,47.45,80239.74,0.0,-0.993,1e-05,1.37678]
[1778241606660,47.45,80245.52,0.0,-0.99297,1e-05,1.38272]
[1778241609681,47.45,80253.15,0.0,-0.99293,1e-05,1.39059]
[1778241610688,47.45,80266.29,0.0,-0.99285,1e-05,1.40423]
[1778241611695,47.45,80267.76,0.0,-0.99284,1e-05,1.40577]
[1778241613709,47.45,80274.97,0.0,-0.9928,1e-05,1.41331]
[1778241614716,47.45,80278.11,0.0,-0.99278,1e-05,1.4166]
[1778241615723,47.45,80272.85,0.0,-0.99281,1e-05,1.41109]
[1778241616730,47.45,80268.9,0.0,-0.99283,1e-05,1.40696]
[1778241619131,47.45,80268.88,0.0,-0.99283,1e-05,1.40694]
[1778241620035,47.45,80268.55,0.0,-0.99284,1e-05,1.40659]
[1778241620136,47.45,80268.44,0.0,-0.99284,1e-05,1.40648]
[1778241624789,47.45,80274.67,0.0,-0.9928,1e-05,1.41299]
[1778241626801,47.45,80280.64,0.0,-0.99276,1e-05,1.41926]
[1778241628815,47.45,80283.64,0.0,-0.99275,1e-05,1.42242]
[1778241629822,47.45,80287.86,0.0,-0.99272,1e-05,1.42687]
[1778241630829,47.45,80291.76,0.0,-0.9927,1e-05,1.431]
[1778241635865,47.45,80291.43,0.0,-0.99271,1e-05,1.42941]
[1778241636872,47.45,80285.24,0.0,-0.99274,1e-05,1.42287]
[1778241637879,47.45,80279.67,0.0,-0.99278,1e-05,1.41701]
[1778241639893,47.45,80278.77,0.0,-0.99278,1e-05,1.41606]
[1778241642914,47.45,80266.58,0.0,-0.99285,1e-05,1.40331]
[1778241643921,47.45,80261.8,0.0,-0.99288,1e-05,1.39834]
[1778241644928,47.45,80257.47,0.0,-0.99291,1e-05,1.39385]
[1778241649963,47.45,80250.46,0.0,-0.99295,1e-05,1.3866]
[1778241651977,47.45,80249.08,0.0,-0.99296,1e-05,1.38518]
[1778241652547,47.45,80249.08,0.0,-0.99296,1e-05,1.38518]
[1778241652984,47.45,80248.98,0.0,-0.99296,1e-05,1.38507]
[1778241658020,47.45,80248.19,0.0,-0.99296,1e-05,1.38426]
[1778241663056,47.45,80247.65,0.0,-0.99296,1e-05,1.3837]
[1778241668091,47.45,80247.51,0.0,-0.99297,1e-05,1.38356]
[1778241673126,47.45,80246.33,0.0,-0.99297,1e-05,1.38234]
[1778241675141,47.45,80237.43,0.0,-0.99302,1e-05,1.37321]
[1778241676148,47.45,80231.56,0.0,-0.99306,1e-05,1.36721]
[1778241678164,47.45,80225.02,0.0,-0.9931,1e-05,1.36055]
[1778241683199,47.45,80226.21,0.0,-0.99309,1e-05,1.36176]
[1778241687229,47.45,80234.42,0.0,-0.99304,1e-05,1.37013]
[1778241688238,47.45,80242.48,0.0,-0.993,1e-05,1.37838]
[1778241689246,47.45,80243.26,0.0,-0.99299,1e-05,1.37919]
[1778241692267,47.45,80247.54,0.0,-0.99297,1e-05,1.38238]
[1778241697128,47.45,80246.71,0.0,-0.99298,1e-05,1.38153]
[1778241699316,47.45,80251.22,0.0,-0.99295,1e-05,1.38617]
[1778241704352,47.45,80254.47,0.0,-0.99293,1e-05,1.38953]
[1778241705359,47.45,80260.13,0.0,-0.9929,1e-05,1.39539]
[1778241706369,47.45,80264.79,0.0,-0.99287,1e-05,1.40023]
[1778241708380,47.45,80265.06,0.0,-0.99287,1e-05,1.40051]
[1778241713415,47.45,80271.56,0.0,-0.99283,1e-05,1.40729]
[1778241714422,47.45,80275.67,0.0,-0.99281,1e-05,1.41159]
[1778241716436,47.45,80275.24,0.0,-0.99281,1e-05,1.41114]
[1778241721472,47.45,80275.5,0.0,-0.99281,1e-05,1.41141]
[1778241725470,47.45,80278.23,0.0,-0.99279,1e-05,1.41427]
[1778241730535,47.45,80284.7,0.0,-0.99275,1e-05,1.42107]
[1778241732549,47.45,80289.7,0.0,-0.99272,1e-05,1.42634]
[1778241737584,47.45,80291.65,0.0,-0.99271,1e-05,1.4284]
[1778241742619,47.45,80294.05,0.0,-0.9927,1e-05,1.43094]
[1778241747654,47.45,80295.81,0.0,-0.99269,1e-05,1.43281]
[1778241752689,47.45,80295.5,0.0,-0.99269,1e-05,1.43124]
[1778241757724,47.45,80301.5,0.0,-0.99266,1e-05,1.4376]
[1778241759738,47.45,80305.8,0.0,-0.99263,1e-05,1.44218]
[1778241764773,47.45,80306.52,0.0,-0.99263,1e-05,1.44295]
[1778241765810,47.45,80306.52,0.0,-0.99263,1e-05,1.44295]
[1778241765835,47.45,80306.37,0.0,-0.99263,1e-05,1.44279]
[1778241771822,47.45,80305.38,0.0,-0.99263,1e-05,1.44173]
[1778241776858,47.45,80304.65,0.0,-0.99264,1e-05,1.44096]
[1778241781893,47.45,80304.06,0.0,-0.99264,1e-05,1.44033]
[1778241786928,47.45,80304.87,0.0,-0.99264,1e-05,1.44119]
[1778241791964,47.45,80305.54,0.0,-0.99263,1e-05,1.44191]
[1778241793982,47.45,80301.47,0.0,-0.99266,1e-05,1.43757]
[1778241799017,47.45,80302.06,0.0,-0.99265,1e-05,1.4382]
[1778241804052,47.45,80301.51,0.0,-0.99266,1e-05,1.43762]
[1778241809087,47.45,80302.66,0.0,-0.99265,1e-05,1.43884]
[1778241811101,47.45,80296.76,0.0,-0.99269,1e-05,1.43133]
[1778241813115,47.45,80291.16,0.0,-0.99273,1e-05,1.42541]
[1778241814122,47.45,80286.5,0.0,-0.99275,1e-05,1.4205]
[1778241817143,47.45,80282.64,0.0,-0.99278,1e-05,1.41644]
[1778241821171,47.45,80279.11,0.0,-0.9928,1e-05,1.41273]
[1778241824192,47.45,80275.51,0.0,-0.99282,1e-05,1.40896]
[1778241829227,47.45,80275.16,0.0,-0.99282,1e-05,1.4086]
[1778241834262,47.45,80274.91,0.0,-0.99282,1e-05,1.40834]
[1778241839297,47.45,80275.71,0.0,-0.99282,1e-05,1.40917]
[1778241844332,47.45,80274.52,0.0,-0.99282,1e-05,1.40793]
[1778241850374,47.45,80274.72,0.0,-0.99282,1e-05,1.40814]
[1778241852388,47.45,80267.58,0.0,-0.99287,1e-05,1.40069]
[1778241856416,47.45,80262.13,0.0,-0.9929,1e-05,1.39503]
[1778241861461,47.45,80261.27,0.0,-0.9929,1e-05,1.39414]
[1778241866496,47.45,80260.86,0.0,-0.99291,1e-05,1.39371]
[1778241867503,47.45,80257.37,0.0,-0.99293,1e-05,1.3901]
[1778241872538,47.45,80257.67,0.0,-0.99293,1e-05,1.38919]
[1778241877573,47.45,80256.21,0.0,-0.99294,1e-05,1.38769]
[1778241882608,47.45,80247.96,0.0,-0.99299,1e-05,1.37919]
[1778241883615,47.45,80243.29,0.0,-0.99301,1e-05,1.37439]
[1778241884622,47.45,80235.05,0.0,-0.99306,1e-05,1.36597]
[1778241885629,47.45,80235.21,0.0,-0.99306,1e-05,1.36613]
[1778241890664,47.45,80235.71,0.0,-0.99306,1e-05,1.36664]
[1778241895699,47.45,80235.47,0.0,-0.99306,1e-05,1.3664]
[1778241901509,47.45,80235.47,0.0,-0.99306,1e-05,1.3664]
[1778241901741,47.45,80235.4,0.0,-0.99306,1e-05,1.36633]
[1778241906678,47.45,80235.64,0.0,-0.99306,1e-05,1.36657]
[1778241908790,47.45,80239.8,0.0,-0.99303,1e-05,1.37082]
[1778241910804,47.45,80243.58,0.0,-0.99301,1e-05,1.37469]
[1778241913826,47.45,80247.44,0.0,-0.99299,1e-05,1.37865]
[1778241915518,47.45,80247.44,0.0,-0.99299,1e-05,1.37865]
[1778241924904,47.45,80242.55,0.0,-0.99302,1e-05,1.37364]
[1778241926095,47.45,80238.9,0.0,-0.99304,1e-05,1.3699]
[1778241926918,47.45,80234.72,0.0,-0.99306,1e-05,1.36563]
[1778241931954,47.45,80230.25,0.0,-0.9931,1e-05,1.35989]
[1778241932961,47.45,80224.94,0.0,-0.99313,1e-05,1.3545]
[1778241933968,47.45,80221.17,0.0,-0.99315,1e-05,1.35069]
[1778241936989,47.45,80214.53,0.0,-0.99319,1e-05,1.344]
[1778241938658,47.45,80212.1,0.0,-0.9932,1e-05,1.34155]
[1778241939003,47.45,80208.68,0.0,-0.99322,1e-05,1.33812]
[1778241941017,47.45,80205.39,0.0,-0.99324,1e-05,1.33483]
[1778241943171,47.45,80205.01,0.0,-0.99324,1e-05,1.33444]
[1778241943273,47.45,80205.05,0.0,-0.99324,1e-05,1.33448]
[1778241949073,47.45,80210.91,0.0,-0.99321,1e-05,1.34036]
[1778241950080,47.45,80222.19,0.0,-0.99314,1e-05,1.35172]
[1778241951087,47.45,80225.05,0.0,-0.99313,1e-05,1.35461]
[1778241956122,47.45,80223.93,0.0,-0.99313,1e-05,1.35348]
[1778241961060,47.45,80224.92,0.0,-0.99313,1e-05,1.35448]
[1778241961158,47.45,80226.02,0.0,-0.99312,1e-05,1.3556]
[1778241962165,47.45,80229.33,0.0,-0.9931,1e-05,1.35895]
[1778241967200,47.45,80231.06,0.0,-0.99309,1e-05,1.36071]
[1778241972235,47.45,80231.2,0.0,-0.99309,1e-05,1.36085]
[1778241977270,47.45,80230.06,0.0,-0.9931,1e-05,1.3597]
[1778241980291,47.45,80233.81,0.0,-0.99307,1e-05,1.36351]
[1778241985326,47.45,80234.48,0.0,-0.99307,1e-05,1.36419]
[1778241987341,47.45,80238.53,0.0,-0.99305,1e-05,1.36832]
[1778241992375,47.45,80237.81,0.0,-0.99306,1e-05,1.36639]
[1778241997410,47.45,80236.98,0.0,-0.99306,1e-05,1.36554]
[1778242002445,47.45,80235.82,0.0,-0.99307,1e-05,1.36436]
[1778242004460,47.45,80229.9,0.0,-0.9931,1e-05,1.35834]
[1778242005467,47.45,80224.99,0.0,-0.99313,1e-05,1.35336]
[1778242010502,47.45,80220.72,0.0,-0.99316,1e-05,1.34905]
[1778242015537,47.45,80218.83,0.0,-0.99317,1e-05,1.34714]
[1778242020572,47.45,80218.89,0.0,-0.99317,1e-05,1.3472]
[1778242024833,47.45,80218.78,0.0,-0.99317,1e-05,1.34709]
[1778242025607,47.45,80219.04,0.0,-0.99317,1e-05,1.34735]
[1778242030642,47.45,80216.78,0.0,-0.99318,1e-05,1.34507]
[1778242035677,47.45,80215.83,0.0,-0.99318,1e-05,1.34412]
[1778242040712,47.45,80215.66,0.0,-0.99318,1e-05,1.34395]
[1778242044740,47.45,80209.89,0.0,-0.99322,1e-05,1.33815]
[1778242045747,47.45,80204.87,0.0,-0.99325,1e-05,1.33313]
[1778242046754,47.45,80200.62,0.0,-0.99327,1e-05,1.32888]
[1778242048768,47.45,80199.15,0.0,-0.99328,1e-05,1.32742]
[1778242052796,47.45,80202.33,0.0,-0.99327,1e-05,1.32941]
[1778242053804,47.45,80209.49,0.0,-0.99323,1e-05,1.33657]
[1778242054983,47.45,80209.49,0.0,-0.99323,1e-05,1.33657]
[1778242060852,47.45,80209.51,0.0,-0.99323,1e-05,1.33659]
[1778242066570,47.45,80208.95,0.0,-0.99323,1e-05,1.33603]
[1778242073948,47.45,80203.22,0.0,-0.99326,1e-05,1.3303]
[1778242078983,47.45,80203.64,0.0,-0.99326,1e-05,1.33072]
[1778242083011,47.45,80208.17,0.0,-0.99323,1e-05,1.33525]
[1778242085044,47.45,80218.17,0.0,-0.99318,1e-05,1.34529]
[1778242086051,47.45,80220.45,0.0,-0.99316,1e-05,1.34758]
[1778242091086,47.45,80213.12,0.0,-0.9932,1e-05,1.34021]
[1778242092093,47.45,80205.95,0.0,-0.99325,1e-05,1.33303]
[1778242093167,47.45,80205.95,0.0,-0.99325,1e-05,1.33303]
[1778242093268,47.45,80205.19,0.0,-0.99325,1e-05,1.33227]
[1778242099142,47.45,80203.07,0.0,-0.99326,1e-05,1.33015]
[1778242103992,47.45,80206.31,0.0,-0.99324,1e-05,1.33339]
[1778242109212,47.45,80203.35,0.0,-0.99326,1e-05,1.33043]
[1778242114247,47.45,80202.55,0.0,-0.99327,1e-05,1.32845]
[1778242118275,47.45,80197.45,0.0,-0.9933,1e-05,1.32338]
[1778242122303,47.45,80194.07,0.0,-0.99332,1e-05,1.32002]
[1778242127338,47.45,80193.39,0.0,-0.99332,1e-05,1.31935]
[1778242132373,47.45,80194.15,0.0,-0.99332,1e-05,1.3201]
[1778242136401,47.45,80190.38,0.0,-0.99334,1e-05,1.31637]
[1778242138418,47.45,80185.61,0.0,-0.99336,1e-05,1.31166]
[1778242140432,47.45,80192.56,0.0,-0.99333,1e-05,1.31853]
[1778242145467,47.45,80192.53,0.0,-0.99333,1e-05,1.3185]
[1778242150502,47.45,80198.42,0.0,-0.99329,1e-05,1.32434]
[1778242151509,47.45,80203.92,0.0,-0.99326,1e-05,1.32982]
[1778242152588,47.45,80203.92,0.0,-0.99326,1e-05,1.32982]
[1778242152689,47.45,80203.38,0.0,-0.99327,1e-05,1.32928]
[1778242158558,47.45,80205.04,0.0,-0.99326,1e-05,1.33094]
[1778242162586,47.45,80200.56,0.0,-0.99328,1e-05,1.32647]
[1778242163593,47.45,80195.34,0.0,-0.99331,1e-05,1.32128]
[1778242168628,47.45,80193.57,0.0,-0.99332,1e-05,1.31953]
[1778242173663,47.45,80193.98,0.0,-0.99332,1e-05,1.31876]
[1778242178698,47.45,80193.75,0.0,-0.99333,1e-05,1.31854]
[1778242183733,47.45,80193.34,0.0,-0.99333,1e-05,1.31813]
[1778242185747,47.45,80189.78,0.0,-0.99335,1e-05,1.31461]
[1778242187761,47.45,80184.35,0.0,-0.99338,1e-05,1.30925]
[1778242190782,47.45,80188.06,0.0,-0.99336,1e-05,1.31291]
[1778242195817,47.45,80184.49,0.0,-0.99338,1e-05,1.30939]
[1778242200852,47.45,80184.77,0.0,-0.99338,1e-05,1.30966]
[1778242205887,47.45,80185.82,0.0,-0.99337,1e-05,1.3107]
[1778242210967,47.45,80185.62,0.0,-0.99337,1e-05,1.3105]
[1778242212981,47.45,80182.14,0.0,-0.99339,1e-05,1.30708]
[1778242218016,47.45,80178.66,0.0,-0.99341,1e-05,1.30366]
[1778242223051,47.45,80175.43,0.0,-0.99343,1e-05,1.30049]
[1778242227079,47.45,80159.15,0.0,-0.99352,1e-05,1.28462]
[1778242228086,47.45,80150.8,0.0,-0.99356,1e-05,1.27655]
[1778242229093,47.45,80153.58,0.0,-0.99355,1e-05,1.27923]
[1778242230100,47.45,80148.08,0.0,-0.99358,1e-05,1.27393]
[1778242232114,47.45,80145.6,0.0,-0.9936,1e-05,1.2704]
[1778242235142,47.45,80138.79,0.0,-0.99363,1e-05,1.26387]
[1778242238163,47.45,80143.27,0.0,-0.99361,1e-05,1.26816]
[1778242241014,47.45,80146.4,0.0,-0.99359,1e-05,1.27117]
[1778242243127,47.45,80145.93,0.0,-0.99359,1e-05,1.27072]
[1778242243198,47.45,80146.48,0.0,-0.99359,1e-05,1.27125]
[1778242248233,47.45,80143.42,0.0,-0.99361,1e-05,1.26831]
[1778242254276,47.45,80145.09,0.0,-0.9936,1e-05,1.26991]
[1778242259311,47.45,80148.36,0.0,-0.99358,1e-05,1.27305]
[1778242264346,47.45,80147.47,0.0,-0.99358,1e-05,1.2722]
[1778242265353,47.45,80151.1,0.0,-0.99357,1e-05,1.27569]
[1778242268374,47.45,80157.67,0.0,-0.99353,1e-05,1.28204]
[1778242271395,47.45,80161.41,0.0,-0.99351,1e-05,1.28567]
[1778242274416,47.45,80158.06,0.0,-0.99353,1e-05,1.28242]
[1778242279451,47.45,80157.0,0.0,-0.99353,1e-05,1.28139]
[1778242284487,47.45,80160.08,0.0,-0.99352,1e-05,1.28438]
[1778242289522,47.45,80160.42,0.0,-0.99351,1e-05,1.28471]
[1778242294557,47.45,80159.29,0.0,-0.99353,1e-05,1.28246]
[1778242298585,47.45,80163.55,0.0,-0.9935,1e-05,1.28659]
[1778242303621,47.45,80164.75,0.0,-0.9935,1e-05,1.28776]
[1778242308656,47.45,80164.39,0.0,-0.9935,1e-05,1.28741]
[1778242313691,47.45,80164.44,0.0,-0.9935,1e-05,1.28746]
[1778242318726,47.45,80162.5,0.0,-0.99351,1e-05,1.28557]
[1778242324768,47.45,80162.81,0.0,-0.99351,1e-05,1.28588]
[1778242331817,47.45,80162.76,0.0,-0.99351,1e-05,1.28583]
[1778242336852,47.45,80162.4,0.0,-0.99351,1e-05,1.28548]
[1778242341887,47.45,80162.68,0.0,-0.99351,1e-05,1.28575]
[1778242344909,47.45,80171.86,0.0,-0.99346,1e-05,1.29468]
[1778242345915,47.45,80175.06,0.0,-0.99344,1e-05,1.29781]
[1778242346922,47.45,80179.0,0.0,-0.99342,1e-05,1.30167]
[1778242351957,47.45,80181.29,0.0,-0.99341,1e-05,1.30275]
[1778242356992,47.45,80182.2,0.0,-0.99341,1e-05,1.30365]
[1778242357517,47.45,80182.2,0.0,-0.99341,1e-05,1.30365]
[1778242361027,47.45,80186.22,0.0,-0.99338,1e-05,1.3076]
[1778242366061,47.45,80186.12,0.0,-0.99339,1e-05,1.3075]
[1778242371097,47.45,80187.24,0.0,-0.99338,1e-05,1.3086]
[1778242373111,47.45,80190.96,0.0,-0.99336,1e-05,1.31227]
[1778242378146,47.45,80194.54,0.0,-0.99334,1e-05,1.31581]
[1778242382174,47.45,80198.4,0.0,-0.99332,1e-05,1.31963]
[1778242384830,47.45,80200.79,0.0,-0.9933,1e-05,1.322]
[1778242384871,47.45,80200.04,0.0,-0.99331,1e-05,1.32126]
[1778242391237,47.45,80200.51,0.0,-0.99331,1e-05,1.32173]
[1778242396272,47.45,80201.71,0.0,-0.9933,1e-05,1.32292]
[1778242397279,47.45,80205.1,0.0,-0.99328,1e-05,1.32629]
[1778242402314,47.45,80204.19,0.0,-0.99328,1e-05,1.32538]
[1778242407349,47.45,80200.69,0.0,-0.9933,1e-05,1.3219]
[1778242413391,47.45,80200.78,0.0,-0.99331,1e-05,1.32082]
[1778242418426,47.45,80202.25,0.0,-0.9933,1e-05,1.32228]
[1778242421447,47.45,80210.69,0.0,-0.99325,1e-05,1.33069]
[1778242422454,47.45,80216.24,0.0,-0.99322,1e-05,1.33624]
[1778242424468,47.45,80224.96,0.0,-0.99317,1e-05,1.345]
[1778242426482,47.45,80229.37,0.0,-0.99315,1e-05,1.34945]
[1778242430510,47.45,80234.75,0.0,-0.99312,1e-05,1.35489]
[1778242432218,47.45,80234.75,0.0,-0.99312,1e-05,1.35489]
[1778242437559,47.45,80235.79,0.0,-0.99311,1e-05,1.35595]
[1778242442594,47.45,80240.18,0.0,-0.99309,1e-05,1.3604]
[1778242447900,47.45,80241.18,0.0,-0.99308,1e-05,1.36142]
[1778242447999,47.45,80239.9,0.0,-0.99309,1e-05,1.36012]
[1778242452666,47.45,80233.81,0.0,-0.99312,1e-05,1.35394]
[1778242453671,47.45,80224.75,0.0,-0.99317,1e-05,1.34479]
[1778242454678,47.45,80216.66,0.0,-0.99322,1e-05,1.33666]
[1778242455685,47.45,80216.5,0.0,-0.99322,1e-05,1.3365]
[1778242459713,47.45,80212.81,0.0,-0.99324,1e-05,1.3328]
[1778242464748,47.45,80210.78,0.0,-0.99325,1e-05,1.33078]
[1778242465755,47.45,80216.72,0.0,-0.99322,1e-05,1.33672]
[1778242466762,47.45,80222.57,0.0,-0.99319,1e-05,1.34259]
[1778242467769,47.45,80230.94,0.0,-0.99314,1e-05,1.35103]
[1778242468776,47.45,80234.1,0.0,-0.99312,1e-05,1.35423]
[1778242473811,47.45,80234.97,0.0,-0.99312,1e-05,1.35392]
[1778242474818,47.45,80238.33,0.0,-0.9931,1e-05,1.35733]
[1778242479853,47.45,80240.46,0.0,-0.99309,1e-05,1.35949]
[1778242484888,47.45,80240.51,0.0,-0.99309,1e-05,1.35954]
[1778242489923,47.45,80240.66,0.0,-0.99309,1e-05,1.35969]
[1778242494970,47.45,80254.71,0.0,-0.99301,1e-05,1.37404]
[1778242495976,47.45,80263.75,0.0,-0.99295,1e-05,1.38334]
[1778242496983,47.45,80265.03,0.0,-0.99295,1e-05,1.38466]
[1778242501005,47.45,80265.21,0.0,-0.99295,1e-05,1.38484]
[1778242506127,47.45,80267.49,0.0,-0.99293,1e-05,1.3872]
[1778242507053,47.45,80267.6,0.0,-0.99293,1e-05,1.38731]
[1778242512088,47.45,80268.06,0.0,-0.99293,1e-05,1.38779]
[1778242513095,47.45,80274.07,0.0,-0.99289,1e-05,1.39401]
[1778242516116,47.45,80272.47,0.0,-0.9929,1e-05,1.39235]
[1778242521151,47.45,80269.95,0.0,-0.99292,1e-05,1.38974]
[1778242528200,47.45,80269.65,0.0,-0.99292,1e-05,1.38943]
[1778242533235,47.45,80271.6,0.0,-0.99291,1e-05,1.39023]
[1778242538270,47.45,80271.75,0.0,-0.99291,1e-05,1.39039]
[1778242543305,47.45,80265.2,0.0,-0.99295,1e-05,1.38362]
[1778242544312,47.45,80255.58,0.0,-0.99301,1e-05,1.37372]
[1778242545319,47.45,80255.0,0.0,-0.99301,1e-05,1.37313]
[1778242551361,47.45,80253.65,0.0,-0.99302,1e-05,1.37175]
[1778242554382,47.45,80248.48,0.0,-0.99305,1e-05,1.36646]
[1778242558294,47.45,80249.96,0.0,-0.99304,1e-05,1.36797]
[1778242558387,47.45,80249.96,0.0,-0.99304,1e-05,1.36797]
[1778242563445,47.45,80249.67,0.0,-0.99304,1e-05,1.36768]
[1778242568480,47.45,80247.02,0.0,-0.99306,1e-05,1.36497]
[1778242573516,47.45,80247.67,0.0,-0.99305,1e-05,1.36563]
[1778242575533,47.45,80255.23,0.0,-0.99301,1e-05,1.37337]
[1778242577547,47.45,80258.6,0.0,-0.99299,1e-05,1.37682]
[1778242582582,47.45,80258.07,0.0,-0.99299,1e-05,1.37628]
[1778242587617,47.45,80257.56,0.0,-0.993,1e-05,1.37576]
[1778242592652,47.45,80258.59,0.0,-0.993,1e-05,1.3756]
[1778242594666,47.45,80263.08,0.0,-0.99297,1e-05,1.38022]
[1778242595673,47.45,80268.71,0.0,-0.99294,1e-05,1.38603]
[1778242596680,47.45,80278.38,0.0,-0.99288,1e-05,1.39604]
[1778242597687,47.45,80282.0,0.0,-0.99286,1e-05,1.39981]
[1778242598694,47.45,80285.47,0.0,-0.99284,1e-05,1.40343]
[1778242603156,47.45,80285.31,0.0,-0.99284,1e-05,1.40326]
[1778242603203,47.45,80285.16,0.0,-0.99284,1e-05,1.4031]
[1778242608764,47.45,80287.17,0.0,-0.99283,1e-05,1.4052]
[1778242614075,47.45,80287.21,0.0,-0.99283,1e-05,1.40524]
[1778242619841,47.45,80283.54,0.0,-0.99285,1e-05,1.40141]
[1778242620848,47.45,80277.99,0.0,-0.99288,1e-05,1.39564]
[1778242622862,47.45,80283.02,0.0,-0.99285,1e-05,1.40087]
[1778242627897,47.45,80285.13,0.0,-0.99284,1e-05,1.40307]
[1778242633939,47.45,80284.91,0.0,-0.99284,1e-05,1.40284]
[1778242634946,47.45,80289.26,0.0,-0.99282,1e-05,1.40739]
[1778242639981,47.45,80289.12,0.0,-0.99282,1e-05,1.40724]
[1778242645016,47.45,80289.68,0.0,-0.99281,1e-05,1.40783]
[1778242650052,47.45,80290.76,0.0,-0.99281,1e-05,1.40896]
[1778242655086,47.45,80291.44,0.0,-0.99281,1e-05,1.40844]
[1778242660121,47.45,80295.6,0.0,-0.99278,1e-05,1.4128]
[1778242665157,47.45,80301.34,0.0,-0.99275,1e-05,1.41883]
[1778242666164,47.45,80304.72,0.0,-0.99273,1e-05,1.4224]
[1778242671199,47.45,80303.89,0.0,-0.99274,1e-05,1.42152]
[1778242676234,47.45,80303.77,0.0,-0.99274,1e-05,1.4214]
[1778242681269,47.45,80303.85,0.0,-0.99274,1e-05,1.42148]
[1778242686304,47.45,80304.54,0.0,-0.99273,1e-05,1.42221]
[1778242687311,47.45,80301.16,0.0,-0.99275,1e-05,1.41864]
[1778242688318,47.45,80295.98,0.0,-0.99278,1e-05,1.4132]
[1778242690332,47.45,80295.44,0.0,-0.99279,1e-05,1.41263]
[1778242690488,47.45,80295.44,0.0,-0.99279,1e-05,1.41263]
[1778242691339,47.45,80294.97,0.0,-0.99279,1e-05,1.41214]
[1778242696374,47.45,80293.89,0.0,-0.9928,1e-05,1.41101]
[1778242699396,47.45,80299.78,0.0,-0.99276,1e-05,1.41719]
[1778242700403,47.45,80304.27,0.0,-0.99273,1e-05,1.42192]
[1778242702404,47.45,80305.8,0.0,-0.99272,1e-05,1.42354]
[1778242702505,47.45,80305.57,0.0,-0.99273,1e-05,1.42329]
[1778242708459,47.45,80308.05,0.0,-0.99271,1e-05,1.42591]
[1778242713494,47.45,80308.12,0.0,-0.99272,1e-05,1.42475]
[1778242717541,47.45,80287.54,0.0,-0.99284,1e-05,1.40314]
[1778242718547,47.45,80280.33,0.0,-0.99288,1e-05,1.39563]
[1778242723582,47.45,80279.96,0.0,-0.99288,1e-05,1.39524]
[1778242728617,47.45,80275.04,0.0,-0.99291,1e-05,1.39014]
[1778242729992,47.45,80275.04,0.0,-0.99291,1e-05,1.39014]
[1778242732645,47.45,80279.98,0.0,-0.99288,1e-05,1.39526]
[1778242735666,47.45,80284.12,0.0,-0.99286,1e-05,1.39957]
[1778242738690,47.45,80288.77,0.0,-0.99283,1e-05,1.40442]
[1778242743729,47.45,80287.61,0.0,-0.99284,1e-05,1.40321]
[1778242745921,47.45,80287.6,0.0,-0.99284,1e-05,1.4032]
[1778242751785,47.45,80286.24,0.0,-0.99285,1e-05,1.40178]
[1778242756820,47.45,80285.34,0.0,-0.99285,1e-05,1.40084]
[1778242761855,47.45,80283.97,0.0,-0.99286,1e-05,1.39941]
[1778242763870,47.45,80290.97,0.0,-0.99282,1e-05,1.40672]
[1778242764877,47.45,80296.33,0.0,-0.99279,1e-05,1.41233]
[1778242769912,47.45,80297.23,0.0,-0.99278,1e-05,1.41328]
[1778242774947,47.45,80298.19,0.0,-0.99278,1e-05,1.41305]
[1778242779982,47.45,80298.06,0.0,-0.99278,1e-05,1.41292]
[1778242785017,47.45,80296.44,0.0,-0.99279,1e-05,1.41122]
[1778242788038,47.45,80292.75,0.0,-0.99281,1e-05,1.40735]
[1778242789045,47.45,80286.92,0.0,-0.99285,1e-05,1.40126]
[1778242794081,47.45,80286.72,0.0,-0.99285,1e-05,1.40105]
[1778242797102,47.45,80292.14,0.0,-0.99282,1e-05,1.40671]
[1778242803148,47.45,80293.11,0.0,-0.99281,1e-05,1.40773]
[1778242808183,47.45,80293.68,0.0,-0.99281,1e-05,1.40832]
[1778242813220,47.45,80293.31,0.0,-0.99281,1e-05,1.40794]
[1778242818254,47.45,80293.12,0.0,-0.99281,1e-05,1.40774]
[1778242821276,47.45,80288.59,0.0,-0.99284,1e-05,1.403]
[1778242826311,47.45,80287.84,0.0,-0.99284,1e-05,1.40222]
[1778242831346,47.45,80287.57,0.0,-0.99285,1e-05,1.40071]
[1778242836381,47.45,80288.3,0.0,-0.99285,1e-05,1.40148]
[1778242841416,47.45,80290.79,0.0,-0.99283,1e-05,1.40407]
[1778242846451,47.45,80291.52,0.0,-0.99283,1e-05,1.40484]
[1778242851486,47.45,80288.69,0.0,-0.99284,1e-05,1.40188]
[1778242857528,47.45,80288.41,0.0,-0.99285,1e-05,1.40159]
[1778242863576,47.45,80288.13,0.0,-0.99285,1e-05,1.4013]
[1778242865591,47.45,80281.86,0.0,-0.99288,1e-05,1.39477]
[1778242866598,47.45,80276.31,0.0,-0.99292,1e-05,1.38902]
[1778242868612,47.45,80275.48,0.0,-0.99292,1e-05,1.38816]
[1778242873647,47.45,80266.08,0.0,-0.99298,1e-05,1.37846]
[1778242875661,47.45,80266.58,0.0,-0.99297,1e-05,1.37898]
[1778242877318,47.45,80266.58,0.0,-0.99297,1e-05,1.37898]
[1778242878682,47.45,80275.34,0.0,-0.99292,1e-05,1.38801]
[1778242879689,47.45,80283.07,0.0,-0.99288,1e-05,1.39603]
[1778242880696,47.45,80282.74,0.0,-0.99288,1e-05,1.39569]
[1778242881703,47.45,80279.25,0.0,-0.9929,1e-05,1.39206]
[1778242886639,47.45,80280.01,0.0,-0.9929,1e-05,1.39285]
[1778242891773,47.45,80279.72,0.0,-0.9929,1e-05,1.39133]
[1778242896808,47.45,80282.32,0.0,-0.99289,1e-05,1.39403]
[1778242901843,47.45,80282.19,0.0,-0.99289,1e-05,1.39389]
[1778242906878,47.45,80284.16,0.0,-0.99288,1e-05,1.39594]
[1778242911913,47.45,80284.4,0.0,-0.99288,1e-05,1.39619]
[1778242917955,47.45,80283.14,0.0,-0.99288,1e-05,1.39488]
[1778242922990,47.45,80281.23,0.0,-0.99289,1e-05,1.3929]
[1778242928025,47.45,80281.22,0.0,-0.99289,1e-05,1.39289]
[1778242933061,47.45,80282.14,0.0,-0.99289,1e-05,1.39384]
[1778242938100,47.45,80287.18,0.0,-0.99286,1e-05,1.39908]
[1778242943135,47.45,80286.0,0.0,-0.99287,1e-05,1.39785]
[1778242948171,47.45,80287.09,0.0,-0.99286,1e-05,1.39899]
[1778242953206,47.45,80286.29,0.0,-0.99287,1e-05,1.39693]
[1778242958241,47.45,80286.33,0.0,-0.99287,1e-05,1.39697]
[1778242959248,47.45,80289.87,0.0,-0.99285,1e-05,1.40066]
[1778242964283,47.45,80289.37,0.0,-0.99285,1e-05,1.40014]
[1778242971332,47.45,80290.43,0.0,-0.99285,1e-05,1.40124]
[1778242976368,47.45,80288.71,0.0,-0.99286,1e-05,1.39945]
[1778242981405,47.45,80288.74,0.0,-0.99286,1e-05,1.39948]
[1778242986440,47.45,80283.83,0.0,-0.99289,1e-05,1.39438]
[1778242991475,47.45,80283.34,0.0,-0.99289,1e-05,1.39387]
[1778242996510,47.45,80285.64,0.0,-0.99287,1e-05,1.39626]
[1778243001545,47.45,80286.01,0.0,-0.99287,1e-05,1.39664]
[1778243006580,47.45,80286.59,0.0,-0.99287,1e-05,1.39724]
[1778243011618,47.45,80290.56,0.0,-0.99285,1e-05,1.40015]
[1778243012625,47.45,80297.18,0.0,-0.99281,1e-05,1.40707]
[1778243013632,47.45,80301.59,0.0,-0.99279,1e-05,1.41169]
[1778243018667,47.45,80302.83,0.0,-0.99278,1e-05,1.41299]
[1778243023703,47.45,80302.27,0.0,-0.99278,1e-05,1.4124]
[1778243025752,47.45,80302.64,0.0,-0.99278,1e-05,1.41279]
[1778243025849,47.45,80302.64,0.0,-0.99278,1e-05,1.41279]
[1778243031759,47.45,80302.82,0.0,-0.99278,1e-05,1.41298]
[1778243034780,47.45,80297.74,0.0,-0.99281,1e-05,1.40765]
[1778243037801,47.45,80294.75,0.0,-0.99283,1e-05,1.40453]
[1778243039815,47.45,80291.16,0.0,-0.99285,1e-05,1.40078]
[1778243044850,47.45,80295.65,0.0,-0.99282,1e-05,1.40547]
[1778243047467,47.45,80298.01,0.0,-0.99281,1e-05,1.40794]
[1778243047505,47.45,80298.77,0.0,-0.9928,1e-05,1.40873]
[1778243052906,47.45,80298.32,0.0,-0.99281,1e-05,1.40826]
[1778243057941,47.45,80297.81,0.0,-0.99281,1e-05,1.40773]
[1778243062977,47.45,80298.07,0.0,-0.99281,1e-05,1.408]
[1778243068015,47.45,80299.04,0.0,-0.9928,1e-05,1.40901]
[1778243074058,47.45,80299.08,0.0,-0.99281,1e-05,1.40783]
[1778243079093,47.45,80302.14,0.0,-0.99279,1e-05,1.41103]
[1778243084128,47.45,80301.74,0.0,-0.99279,1e-05,1.41061]
[1778243091177,47.45,80303.07,0.0,-0.99278,1e-05,1.41201]
[1778243096212,47.45,80296.58,0.0,-0.99282,1e-05,1.40521]
[1778243098226,47.45,80293.7,0.0,-0.99284,1e-05,1.4022]
[1778243103261,47.45,80292.91,0.0,-0.99284,1e-05,1.40138]
[1778243109304,47.45,80294.54,0.0,-0.99283,1e-05,1.40308]
[1778243113331,47.45,80288.95,0.0,-0.99287,1e-05,1.39725]
[1778243118366,47.45,80289.24,0.0,-0.99287,1e-05,1.39755]
[1778243123401,47.45,80287.01,0.0,-0.99288,1e-05,1.39523]
[1778243129443,47.45,80286.11,0.0,-0.99288,1e-05,1.3943]
[1778243134478,47.45,80285.63,0.0,-0.99289,1e-05,1.39258]
[1778243139513,47.45,80285.76,0.0,-0.99289,1e-05,1.39271]
[1778243144548,47.45,80285.13,0.0,-0.9929,1e-05,1.39206]
[1778243147569,47.45,80280.11,0.0,-0.99293,1e-05,1.38686]
[1778243148576,47.45,80275.8,0.0,-0.99295,1e-05,1.38241]
[1778243153611,47.45,80273.27,0.0,-0.99297,1e-05,1.3798]
[1778243158646,47.45,80273.25,0.0,-0.99297,1e-05,1.37978]
[1778243160082,47.45,80273.11,0.0,-0.99297,1e-05,1.37963]
[1778243163697,47.45,80267.37,0.0,-0.993,1e-05,1.37373]
[1778243168732,47.45,80267.28,0.0,-0.993,1e-05,1.37364]
[1778243173768,47.45,80269.62,0.0,-0.99299,1e-05,1.37604]
[1778243178803,47.45,80270.07,0.0,-0.99298,1e-05,1.37651]
[1778243183838,47.45,80269.39,0.0,-0.99299,1e-05,1.37581]
[1778243189880,47.45,80268.46,0.0,-0.99299,1e-05,1.37485]
[1778243194915,47.45,80269.26,0.0,-0.99299,1e-05,1.37446]
[1778243199950,47.45,80269.77,0.0,-0.99299,1e-05,1.37499]
[1778243204985,47.45,80269.69,0.0,-0.99299,1e-05,1.37491]
[1778243210024,47.45,80269.51,0.0,-0.99299,1e-05,1.37472]
[1778243213045,47.45,80275.91,0.0,-0.99296,1e-05,1.38131]
[1778243214052,47.45,80279.67,0.0,-0.99293,1e-05,1.38519]
[1778243217073,47.45,80284.36,0.0,-0.99291,1e-05,1.39004]
[1778243220177,47.45,80284.46,0.0,-0.99291,1e-05,1.39014]
[1778243226136,47.45,80287.32,0.0,-0.99289,1e-05,1.39311]
[1778243231171,47.45,80288.88,0.0,-0.99288,1e-05,1.39473]
[1778243236206,47.45,80288.81,0.0,-0.99288,1e-05,1.39466]
[1778243241241,47.45,80289.28,0.0,-0.99288,1e-05,1.39515]
[1778243246276,47.45,80294.08,0.0,-0.99285,1e-05,1.40014]
[1778243251311,47.45,80295.12,0.0,-0.99285,1e-05,1.4]
[1778243256346,47.45,80296.38,0.0,-0.99284,1e-05,1.40131]
[1778243257353,47.45,80292.88,0.0,-0.99286,1e-05,1.39767]
[1778243259367,47.45,80288.26,0.0,-0.99289,1e-05,1.39286]
[1778243265409,47.45,80291.8,0.0,-0.99287,1e-05,1.39654]
[1778243271451,47.45,80292.8,0.0,-0.99286,1e-05,1.39758]
[1778243276486,47.45,80294.67,0.0,-0.99285,1e-05,1.39953]
[1778243281523,47.45,80293.23,0.0,-0.99286,1e-05,1.39803]
[1778243282530,47.45,80286.68,0.0,-0.9929,1e-05,1.39122]
[1778243284544,47.45,80281.88,0.0,-0.99293,1e-05,1.38625]
[1778243289579,47.45,80281.09,0.0,-0.99293,1e-05,1.38544]
[1778243294614,47.45,80282.1,0.0,-0.99293,1e-05,1.38648]
[1778243299649,47.45,80285.6,0.0,-0.99291,1e-05,1.3901]
[1778243304684,47.45,80286.39,0.0,-0.9929,1e-05,1.39092]
[1778243308712,47.45,80280.94,0.0,-0.99293,1e-05,1.38528]
[1778243312740,47.45,80283.57,0.0,-0.99292,1e-05,1.38678]
[1778243317775,47.45,80284.05,0.0,-0.99292,1e-05,1.38728]
[1778243322810,47.45,80286.39,0.0,-0.99291,1e-05,1.3897]
[1778243324824,47.45,80291.21,0.0,-0.99288,1e-05,1.39471]
[1778243329862,47.45,80292.2,0.0,-0.99287,1e-05,1.39573]
[1778243334897,47.45,80291.11,0.0,-0.99288,1e-05,1.3946]
[1778243340939,47.45,80296.74,0.0,-0.99285,1e-05,1.40046]
[1778243344967,47.45,80300.47,0.0,-0.99282,1e-05,1.40436]
[1778243345974,47.45,80304.39,0.0,-0.9928,1e-05,1.40846]
[1778243346981,47.45,80309.4,0.0,-0.99277,1e-05,1.41372]
[1778243348995,47.45,80308.29,0.0,-0.99278,1e-05,1.41255]
[1778243354030,47.45,80308.15,0.0,-0.99278,1e-05,1.4124]
[1778243358058,47.45,80311.65,0.0,-0.99276,1e-05,1.41608]
[1778243359714,47.45,80311.15,0.0,-0.99276,1e-05,1.41556]
[1778243360072,47.45,80311.69,0.0,-0.99276,1e-05,1.41613]
[1778243367121,47.45,80310.82,0.0,-0.99276,1e-05,1.41521]
[1778243372156,47.45,80312.57,0.0,-0.99276,1e-05,1.41581]
[1778243377193,47.45,80311.97,0.0,-0.99276,1e-05,1.41518]
[1778243382228,47.45,80313.42,0.0,-0.99275,1e-05,1.41671]
[1778243387263,47.45,80310.45,0.0,-0.99277,1e-05,1.41358]
[1778243392298,47.45,80307.94,0.0,-0.99278,1e-05,1.41095]
[1778243397333,47.45,80310.62,0.0,-0.99277,1e-05,1.41376]
[1778243402370,47.45,80337.21,0.0,-0.99261,1e-05,1.44194]
[1778243403377,47.45,80356.91,0.0,-0.99249,1e-05,1.46311]
[1778243404394,47.45,80377.27,0.0,-0.99236,1e-05,1.48524]
[1778243405434,47.45,80411.13,0.0,-0.99214,1e-05,1.52268]
[1778243406411,47.45,80456.09,0.0,-0.99185,1e-05,1.5734]
[1778243407422,47.45,80473.43,0.0,-0.99174,1e-05,1.59318]
[1778243408429,47.45,80470.79,0.0,-0.99176,1e-05,1.58988]
[1778243410455,47.45,80457.46,0.0,-0.99185,1e-05,1.57405]
[1778243411459,47.44,80434.56,0.0,-0.99201,1e-05,1.54592]
[1778243412466,47.43,80411.0,0.0,-0.99216,1e-05,1.5193]
[1778243413473,47.43,80402.22,0.0,-0.99222,1e-05,1.50943]
[1778243414484,47.43,80381.73,0.0,-0.99235,1e-05,1.48675]
[1778243415490,47.43,80366.04,0.0,-0.99245,1e-05,1.46959]
[1778243416496,47.43,80371.51,0.0,-0.99242,1e-05,1.47552]
[1778243418510,47.43,80351.44,0.0,-0.99254,1e-05,1.45374]
[1778243419519,47.43,80330.7,0.0,-0.99267,1e-05,1.43157]
[1778243420526,47.43,80320.71,0.0,-0.99273,1e-05,1.42098]
[1778243421533,47.43,80311.58,0.0,-0.99278,1e-05,1.41137]
[1778243422540,47.43,80307.71,0.0,-0.99281,1e-05,1.40731]
[1778243424554,47.43,80323.66,0.0,-0.99271,1e-05,1.4241]
[1778243425561,47.43,80328.55,0.0,-0.99268,1e-05,1.42928]
[1778243426568,47.43,80316.58,0.0,-0.99275,1e-05,1.41663]
[1778243427575,47.43,80290.6,0.0,-0.99291,1e-05,1.38948]
[1778243428609,47.43,80294.85,0.0,-0.99288,1e-05,1.39389]
[1778243429606,47.43,80307.52,0.0,-0.99281,1e-05,1.40711]
[1778243430613,47.43,80313.37,0.0,-0.99277,1e-05,1.41325]
[1778243435649,47.43,80311.82,0.0,-0.99279,1e-05,1.41039]
[1778243437663,47.43,80323.48,0.0,-0.99272,1e-05,1.42267]
[1778243439677,47.43,80322.66,0.0,-0.99272,1e-05,1.4218]
[1778243441695,47.43,80311.65,0.0,-0.99279,1e-05,1.41021]
[1778243446731,47.43,80301.03,0.0,-0.99285,1e-05,1.3991]
[1778243447738,47.43,80289.76,0.0,-0.99292,1e-05,1.38739]
[1778243448745,47.43,80284.7,0.0,-0.99295,1e-05,1.38216]
[1778243449752,47.43,80272.67,0.0,-0.99302,1e-05,1.36979]
[1778243450759,47.43,80255.25,0.0,-0.99312,1e-05,1.35203]
[1778243451769,47.43,80242.38,0.0,-0.99319,1e-05,1.33904]
[1778243452773,47.43,80231.6,0.0,-0.99325,1e-05,1.32823]
[1778243453780,47.43,80228.03,0.0,-0.99327,1e-05,1.32467]
[1778243455794,47.43,80218.71,0.0,-0.99333,1e-05,1.31541]
[1778243459822,47.43,80204.88,0.0,-0.9934,1e-05,1.30176]
[1778243460829,47.43,80205.93,0.0,-0.9934,1e-05,1.3028]
[1778243462857,47.43,80221.26,0.0,-0.99331,1e-05,1.31794]
[1778243463863,47.43,80234.08,0.0,-0.99324,1e-05,1.33071]
[1778243464870,47.43,80237.38,0.0,-0.99322,1e-05,1.33402]
[1778243468903,47.43,80254.15,0.0,-0.99313,1e-05,1.35092]
[1778243469910,47.43,80265.91,0.0,-0.99306,1e-05,1.36288]
[1778243470917,47.43,80267.94,0.0,-0.99305,1e-05,1.36495]
[1778243475954,47.43,80269.95,0.0,-0.99303,1e-05,1.367]
[1778243478981,47.43,80259.83,0.0,-0.99309,1e-05,1.35668]
[1778243479988,47.43,80244.58,0.0,-0.99318,1e-05,1.34125]
[1778243480995,47.43,80238.78,0.0,-0.99321,1e-05,1.33542]
[1778243483009,47.43,80233.27,0.0,-0.99324,1e-05,1.3299]
[1778243487037,47.43,80242.43,0.0,-0.99319,1e-05,1.33909]
[1778243489051,47.43,80251.04,0.0,-0.99314,1e-05,1.34777]
[1778243493082,47.43,80242.63,0.0,-0.9932,1e-05,1.3381]
[1778243497109,47.43,80235.92,0.0,-0.99324,1e-05,1.33137]
[1778243502144,47.43,80234.98,0.0,-0.99324,1e-05,1.33043]
[1778243504158,47.43,80219.75,0.0,-0.99333,1e-05,1.31527]
[1778243505165,47.43,80207.71,0.0,-0.99339,1e-05,1.30338]
[1778243506172,47.43,80203.29,0.0,-0.99342,1e-05,1.29904]
[1778243511208,47.43,80192.2,0.0,-0.99348,1e-05,1.2882]
[1778243513222,47.43,80181.19,0.0,-0.99354,1e-05,1.27751]
[1778243515236,47.43,80181.73,0.0,-0.99354,1e-05,1.27803]
[1778243517250,47.43,80190.25,0.0,-0.99349,1e-05,1.2863]
[1778243519264,47.43,80190.81,0.0,-0.99349,1e-05,1.28684]
[1778243524299,47.43,80197.73,0.0,-0.99345,1e-05,1.29359]
[1778243526313,47.43,80208.66,0.0,-0.99339,1e-05,1.30431]
[1778243528327,47.43,80204.58,0.0,-0.99341,1e-05,1.3003]
[1778243533362,47.43,80211.89,0.0,-0.99337,1e-05,1.3075]
[1778243536386,47.43,80217.8,0.0,-0.99334,1e-05,1.31334]
[1778243538399,47.43,80226.58,0.0,-0.99329,1e-05,1.32205]
[1778243539404,47.43,80230.1,0.0,-0.99327,1e-05,1.32556]
[1778243542425,47.43,80233.58,0.0,-0.99325,1e-05,1.32903]
[1778243547460,47.43,80241.48,0.0,-0.9932,1e-05,1.33695]
[1778243552495,47.43,80239.96,0.0,-0.99322,1e-05,1.33423]
[1778243557530,47.43,80253.78,0.0,-0.99314,1e-05,1.34815]
[1778243558537,47.43,80257.31,0.0,-0.99312,1e-05,1.35173]
[1778243563574,47.43,80259.0,0.0,-0.99311,1e-05,1.35344]
[1778243568609,47.43,80257.85,0.0,-0.99312,1e-05,1.35227]
[1778243573644,47.43,80259.33,0.0,-0.99311,1e-05,1.35378]
[1778243579034,47.43,80256.47,0.0,-0.99312,1e-05,1.35088]
[1778243581933,47.43,80260.77,0.0,-0.9931,1e-05,1.35524]
[1778243581967,47.43,80264.16,0.0,-0.99308,1e-05,1.35869]
[1778243584721,47.43,80268.41,0.0,-0.99306,1e-05,1.36302]
[1778243589756,47.43,80266.19,0.0,-0.99307,1e-05,1.36075]
[1778243593784,47.43,80279.9,0.0,-0.99299,1e-05,1.37479]
[1778243594791,47.43,80291.69,0.0,-0.99292,1e-05,1.38695]
[1778243595798,47.43,80291.87,0.0,-0.99292,1e-05,1.38714]
[1778243599826,47.43,80297.65,0.0,-0.99288,1e-05,1.39313]
[1778243602736,47.43,80299.25,0.0,-0.99287,1e-05,1.39479]
[1778243603369,47.43,80299.25,0.0,-0.99287,1e-05,1.39479]
[1778243603854,47.43,80298.96,0.0,-0.99288,1e-05,1.39449]
[1778243606875,47.43,80303.07,0.0,-0.99285,1e-05,1.39877]
[1778243607882,47.43,80307.17,0.0,-0.99283,1e-05,1.40305]
[1778243610903,47.43,80303.38,0.0,-0.99285,1e-05,1.3991]
[1778243615938,47.43,80301.76,0.0,-0.99287,1e-05,1.39618]
[1778243619970,47.43,80297.45,0.0,-0.99289,1e-05,1.3917]
[1778243621984,47.43,80293.57,0.0,-0.99291,1e-05,1.38768]
[1778243627023,47.43,80292.37,0.0,-0.99292,1e-05,1.38643]
[1778243632058,47.43,80294.59,0.0,-0.99291,1e-05,1.38873]
[1778243634073,47.43,80282.18,0.0,-0.99298,1e-05,1.37592]
[1778243635080,47.43,80262.23,0.0,-0.9931,1e-05,1.35552]
[1778243636087,47.43,80260.36,0.0,-0.99311,1e-05,1.35362]
[1778243641122,47.43,80258.45,0.0,-0.99312,1e-05,1.35168]
[1778243645150,47.43,80254.67,0.0,-0.99314,1e-05,1.34786]
[1778243647195,47.43,80253.49,0.0,-0.99315,1e-05,1.34666]
[1778243650185,47.43,80241.29,0.0,-0.99322,1e-05,1.33438]
[1778243651192,47.43,80232.65,0.0,-0.99327,1e-05,1.32574]
[1778243652201,47.43,80231.42,0.0,-0.99327,1e-05,1.32451]
[1778243654793,47.43,80233.2,0.0,-0.99326,1e-05,1.32629]
[1778243655222,47.43,80233.01,0.0,-0.99326,1e-05,1.3261]
[1778243656229,47.43,80227.55,0.0,-0.99329,1e-05,1.32066]
[1778243659252,47.43,80224.82,0.0,-0.99331,1e-05,1.31795]
[1778243661583,47.43,80223.87,0.0,-0.99331,1e-05,1.317]
[1778243665300,47.43,80228.78,0.0,-0.99329,1e-05,1.32188]
[1778243668322,47.43,80232.44,0.0,-0.99327,1e-05,1.32553]
[1778243669328,47.43,80237.07,0.0,-0.99324,1e-05,1.33015]
[1778243674363,47.43,80239.61,0.0,-0.99323,1e-05,1.33151]
[1778243679398,47.43,80240.67,0.0,-0.99323,1e-05,1.33257]
[1778243684433,47.43,80243.59,0.0,-0.99321,1e-05,1.3355]
[1778243686447,47.43,80238.38,0.0,-0.99324,1e-05,1.33028]
[1778243691482,47.43,80242.97,0.0,-0.99321,1e-05,1.33488]
[1778243692489,47.43,80248.94,0.0,-0.99318,1e-05,1.34088]
[1778243693496,47.43,80251.96,0.0,-0.99316,1e-05,1.34393]
[1778243695510,47.43,80251.81,0.0,-0.99316,1e-05,1.34377]
[1778243700545,47.43,80251.23,0.0,-0.99317,1e-05,1.34319]
[1778243701552,47.43,80254.99,0.0,-0.99314,1e-05,1.34699]
[1778243706587,47.43,80258.12,0.0,-0.99313,1e-05,1.35015]
[1778243711622,47.43,80257.79,0.0,-0.99313,1e-05,1.34982]
[1778243714643,47.43,80253.74,0.0,-0.99315,1e-05,1.34572]
[1778243715650,47.43,80249.11,0.0,-0.99318,1e-05,1.34105]
[1778243717664,47.43,80245.2,0.0,-0.9932,1e-05,1.33712]
[1778243722704,47.43,80249.27,0.0,-0.99318,1e-05,1.34121]
[1778243723711,47.43,80254.68,0.0,-0.99315,1e-05,1.34667]
[1778243725727,47.43,80258.96,0.0,-0.99312,1e-05,1.351]
[1778243730763,47.43,80255.28,0.0,-0.99314,1e-05,1.34728]
[1778243735798,47.43,80254.54,0.0,-0.99315,1e-05,1.34534]
[1778243737812,47.43,80250.51,0.0,-0.99318,1e-05,1.34127]
[1778243738820,47.43,80246.44,0.0,-0.9932,1e-05,1.33718]
[1778243741841,47.43,80241.53,0.0,-0.99323,1e-05,1.33225]
[1778243746877,47.43,80241.35,0.0,-0.99323,1e-05,1.33207]
[1778243748890,47.43,80237.44,0.0,-0.99325,1e-05,1.32816]
[1778243749897,47.43,80233.75,0.0,-0.99327,1e-05,1.32447]
[1778243751911,47.43,80230.06,0.0,-0.99329,1e-05,1.3208]
[1778243754932,47.43,80223.85,0.0,-0.99333,1e-05,1.31463]
[1778243755941,47.43,80220.1,0.0,-0.99335,1e-05,1.31092]
[1778243758960,47.43,80225.39,0.0,-0.99332,1e-05,1.31616]
[1778243763995,47.43,80225.24,0.0,-0.99332,1e-05,1.31601]
[1778243769411,47.43,80227.54,0.0,-0.99331,1e-05,1.31829]
[1778243771190,47.43,80231.07,0.0,-0.99329,1e-05,1.3218]
[1778243771291,47.43,80231.28,0.0,-0.99328,1e-05,1.32201]
[1778243773060,47.43,80236.38,0.0,-0.99326,1e-05,1.3271]
[1778243775074,47.43,80240.07,0.0,-0.99324,1e-05,1.33079]
[1778243776216,47.43,80240.07,0.0,-0.99324,1e-05,1.33079]
[1778243776317,47.43,80239.92,0.0,-0.99324,1e-05,1.33064]
[1778243780109,47.43,80244.01,0.0,-0.99321,1e-05,1.33474]
[1778243785144,47.43,80243.15,0.0,-0.99322,1e-05,1.33387]
[1778243787487,47.43,80240.5,0.0,-0.99323,1e-05,1.33122]
[1778243792193,47.43,80246.1,0.0,-0.99321,1e-05,1.33565]
[1778243796226,47.43,80247.88,0.0,-0.9932,1e-05,1.33743]
[1778243801261,47.43,80248.21,0.0,-0.99319,1e-05,1.33777]
[1778243806296,47.43,80248.09,0.0,-0.9932,1e-05,1.33765]
[1778243811331,47.43,80255.5,0.0,-0.99315,1e-05,1.34511]
[1778243813345,47.43,80258.99,0.0,-0.99313,1e-05,1.34864]
[1778243818380,47.43,80258.55,0.0,-0.99314,1e-05,1.34819]
[1778243823415,47.43,80258.16,0.0,-0.99314,1e-05,1.3478]
[1778243825429,47.43,80254.59,0.0,-0.99316,1e-05,1.34419]
[1778243829237,47.43,80257.47,0.0,-0.99314,1e-05,1.3471]
[1778243829457,47.43,80260.88,0.0,-0.99312,1e-05,1.35055]
[1778243831471,47.43,80265.33,0.0,-0.9931,1e-05,1.35507]
[1778243836506,47.43,80265.96,0.0,-0.99309,1e-05,1.35571]
[1778243837513,47.43,80259.59,0.0,-0.99313,1e-05,1.34925]
[1778243838520,47.43,80255.19,0.0,-0.99315,1e-05,1.3448]
[1778243840534,47.43,80260.91,0.0,-0.99312,1e-05,1.35058]
[1778243841541,47.43,80255.49,0.0,-0.99315,1e-05,1.3451]
[1778243842548,47.43,80235.79,0.0,-0.99327,1e-05,1.32533]
[1778243843555,47.43,80225.31,0.0,-0.99332,1e-05,1.31491]
[1778243844562,47.43,80221.8,0.0,-0.99334,1e-05,1.31143]
[1778243845569,47.43,80221.96,0.0,-0.99334,1e-05,1.31159]
[1778243848590,47.43,80218.23,0.0,-0.99336,1e-05,1.3079]
[1778243851611,47.43,80209.33,0.0,-0.99342,1e-05,1.29798]
[1778243853625,47.43,80206.65,0.0,-0.99343,1e-05,1.29535]
[1778243858203,47.43,80206.87,0.0,-0.99343,1e-05,1.29557]
[1778243858552,47.43,80206.87,0.0,-0.99343,1e-05,1.29557]
[1778243858661,47.43,80205.0,0.0,-0.99344,1e-05,1.29374]
[1778243863696,47.43,80203.4,0.0,-0.99345,1e-05,1.29217]
[1778243865252,47.43,80203.4,0.0,-0.99345,1e-05,1.29217]
[1778243870745,47.43,80207.5,0.0,-0.99343,1e-05,1.29619]
[1778243875780,47.43,80207.29,0.0,-0.99343,1e-05,1.29598]
[1778243880815,47.43,80208.79,0.0,-0.99342,1e-05,1.29745]
[1778243882829,47.43,80214.18,0.0,-0.99339,1e-05,1.30274]
[1778243886857,47.43,80210.34,0.0,-0.99341,1e-05,1.29897]
[1778243891892,47.43,80206.99,0.0,-0.99343,1e-05,1.29569]
[1778243896930,47.43,80207.08,0.0,-0.99343,1e-05,1.29577]
[1778243901965,47.43,80207.65,0.0,-0.99343,1e-05,1.29633]
[1778243907000,47.43,80201.63,0.0,-0.99346,1e-05,1.29045]
[1778243912036,47.43,80202.76,0.0,-0.99346,1e-05,1.29039]
[1778243914052,47.43,80207.56,0.0,-0.99343,1e-05,1.29508]
[1778243919088,47.43,80207.03,0.0,-0.99344,1e-05,1.29456]
[1778243922109,47.43,80212.11,0.0,-0.99341,1e-05,1.29954]
[1778243923116,47.43,80221.88,0.0,-0.99335,1e-05,1.30916]
[1778243924123,47.43,80225.41,0.0,-0.99334,1e-05,1.31266]
[1778243929158,47.43,80226.23,0.0,-0.99333,1e-05,1.31347]
[1778243933186,47.43,80229.57,0.0,-0.99331,1e-05,1.31678]
[1778243935200,47.43,80239.09,0.0,-0.99326,1e-05,1.32626]
[1778243936207,47.43,80242.7,0.0,-0.99324,1e-05,1.32986]
[1778243938920,47.43,80243.46,0.0,-0.99323,1e-05,1.33063]
[1778243939021,47.43,80243.46,0.0,-0.99323,1e-05,1.33063]
[1778243941242,47.43,80237.33,0.0,-0.99327,1e-05,1.3245]
[1778243944230,47.43,80235.65,0.0,-0.99328,1e-05,1.32283]
[1778243949298,47.43,80231.63,0.0,-0.9933,1e-05,1.31882]
[1778243950220,47.43,80231.63,0.0,-0.9933,1e-05,1.31882]
[1778243953328,47.43,80221.07,0.0,-0.99336,1e-05,1.30836]
[1778243954334,47.43,80212.49,0.0,-0.99341,1e-05,1.29992]
[1778243955341,47.43,80212.3,0.0,-0.99341,1e-05,1.29973]
[1778243957355,47.43,80208.13,0.0,-0.99343,1e-05,1.29564]
[1778243962390,47.43,80208.79,0.0,-0.99343,1e-05,1.29629]
[1778243967425,47.43,80207.91,0.0,-0.99343,1e-05,1.29543]
[1778243972460,47.43,80202.75,0.0,-0.99347,1e-05,1.28922]
[1778243974228,47.43,80202.9,0.0,-0.99347,1e-05,1.28937]
[1778243975341,47.43,80202.55,0.0,-0.99347,1e-05,1.28903]
[1778243975481,47.43,80202.93,0.0,-0.99347,1e-05,1.2894]
[1778243978510,47.43,80206.59,0.0,-0.99345,1e-05,1.29297]
[1778243983545,47.43,80208.65,0.0,-0.99343,1e-05,1.29499]
[1778243985559,47.43,80212.06,0.0,-0.99342,1e-05,1.29833]
[1778243986566,47.43,80215.38,0.0,-0.9934,1e-05,1.30159]
[1778243991601,47.43,80215.87,0.0,-0.99339,1e-05,1.30207]
[1778243993615,47.43,80220.08,0.0,-0.99337,1e-05,1.30622]
[1778243998651,47.43,80220.49,0.0,-0.99337,1e-05,1.30662]
[1778244003685,47.43,80216.49,0.0,-0.99339,1e-05,1.30268]
[1778244007713,47.43,80221.45,0.0,-0.99336,1e-05,1.30757]
[1778244010734,47.43,80224.74,0.0,-0.99334,1e-05,1.31082]
[1778244015769,47.43,80225.18,0.0,-0.99334,1e-05,1.31125]
[1778244019234,47.43,80225.38,0.0,-0.99334,1e-05,1.31145]
[1778244019797,47.43,80225.81,0.0,-0.99334,1e-05,1.31188]
[1778244024832,47.43,80226.79,0.0,-0.99333,1e-05,1.31285]
[1778244029867,47.43,80226.97,0.0,-0.99333,1e-05,1.31303]
[1778244034903,47.43,80228.56,0.0,-0.99333,1e-05,1.31343]
[1778244039938,47.43,80229.89,0.0,-0.99332,1e-05,1.31474]
[1778244044973,47.43,80231.29,0.0,-0.99331,1e-05,1.31613]
[1778244050008,47.43,80232.17,0.0,-0.99331,1e-05,1.31701]
[1778244054037,47.43,80241.59,0.0,-0.99326,1e-05,1.32639]
[1778244056051,47.43,80244.75,0.0,-0.99324,1e-05,1.32955]
[1778244060089,47.43,80241.35,0.0,-0.99326,1e-05,1.32615]
[1778244065121,47.43,80240.45,0.0,-0.99326,1e-05,1.32525]
[1778244067135,47.43,80234.78,0.0,-0.99329,1e-05,1.3196]
[1778244068142,47.43,80231.39,0.0,-0.99331,1e-05,1.31623]
[1778244069097,47.43,80231.39,0.0,-0.99331,1e-05,1.31623]
[1778244072170,47.43,80237.42,0.0,-0.99328,1e-05,1.32223]
[1778244077205,47.43,80234.6,0.0,-0.9933,1e-05,1.31942]
[1778244082240,47.43,80235.26,0.0,-0.99329,1e-05,1.32008]
[1778244087275,47.43,80230.12,0.0,-0.99332,1e-05,1.31497]
[1778244090296,47.43,80226.75,0.0,-0.99334,1e-05,1.31163]
[1778244093319,47.43,80220.53,0.0,-0.99338,1e-05,1.30432]
[1778244098354,47.43,80222.69,0.0,-0.99337,1e-05,1.30645]
[1778244103389,47.43,80222.66,0.0,-0.99337,1e-05,1.30642]
[1778244110438,47.43,80222.42,0.0,-0.99337,1e-05,1.30618]
[1778244115473,47.43,80226.33,0.0,-0.99335,1e-05,1.31005]
[1778244117487,47.43,80230.56,0.0,-0.99332,1e-05,1.31423]
[1778244120508,47.43,80226.46,0.0,-0.99335,1e-05,1.31017]
[1778244122526,47.43,80220.11,0.0,-0.99338,1e-05,1.30391]
[1778244127558,47.43,80219.91,0.0,-0.99338,1e-05,1.30371]
[1778244132553,47.43,80219.77,0.0,-0.99338,1e-05,1.30357]
[1778244132654,47.43,80219.77,0.0,-0.99338,1e-05,1.30357]
[1778244138636,47.43,80221.61,0.0,-0.99337,1e-05,1.30539]
[1778244143671,47.43,80221.76,0.0,-0.99337,1e-05,1.30553]
[1778244149713,47.43,80221.26,0.0,-0.99338,1e-05,1.30504]
[1778244151727,47.43,80226.47,0.0,-0.99335,1e-05,1.30901]
[1778244153741,47.43,80231.93,0.0,-0.99332,1e-05,1.31441]
[1778244158776,47.43,80233.43,0.0,-0.99331,1e-05,1.3159]
[1778244163811,47.43,80232.97,0.0,-0.99332,1e-05,1.31545]
[1778244167664,47.43,80233.17,0.0,-0.99331,1e-05,1.31564]
[1778244167839,47.43,80233.36,0.0,-0.99331,1e-05,1.31583]
[1778244169853,47.43,80236.73,0.0,-0.99329,1e-05,1.31918]
[1778244170860,47.43,80243.48,0.0,-0.99326,1e-05,1.32591]
[1778244173881,47.43,80245.29,0.0,-0.99325,1e-05,1.32772]
[1778244178916,47.43,80246.33,0.0,-0.99324,1e-05,1.32876]
[1778244183951,47.43,80245.94,0.0,-0.99324,1e-05,1.32837]
[1778244188986,47.43,80245.99,0.0,-0.99324,1e-05,1.32842]
[1778244194021,47.43,80246.48,0.0,-0.99324,1e-05,1.32891]
[1778244197042,47.43,80243.04,0.0,-0.99326,1e-05,1.32547]
[1778244198049,47.43,80234.36,0.0,-0.99331,1e-05,1.31683]
[1778244199056,47.43,80234.55,0.0,-0.99331,1e-05,1.31701]
[1778244205098,47.43,80232.32,0.0,-0.99332,1e-05,1.3148]
[1778244207286,47.43,80231.96,0.0,-0.99332,1e-05,1.31444]
[1778244207322,47.43,80226.73,0.0,-0.99335,1e-05,1.30927]
[1778244209126,47.43,80221.23,0.0,-0.99338,1e-05,1.30384]
[1778244214161,47.43,80220.87,0.0,-0.99339,1e-05,1.30232]
[1778244217182,47.43,80227.23,0.0,-0.99335,1e-05,1.30859]
[1778244218189,47.43,80236.88,0.0,-0.9933,1e-05,1.31815]
[1778244219644,47.43,80236.88,0.0,-0.9933,1e-05,1.31815]
[1778244219745,47.43,80240.28,0.0,-0.99328,1e-05,1.32153]
[1778244224682,47.43,80239.37,0.0,-0.99329,1e-05,1.32063]
[1778244227256,47.43,80235.1,0.0,-0.99331,1e-05,1.31638]
[1778244228263,47.43,80230.53,0.0,-0.99334,1e-05,1.31185]
[1778244232291,47.43,80237.28,0.0,-0.9933,1e-05,1.31855]
[1778244236319,47.43,80242.43,0.0,-0.99327,1e-05,1.32368]
[1778244241354,47.43,80241.59,0.0,-0.99327,1e-05,1.32284]
[1778244246389,47.43,80242.73,0.0,-0.99327,1e-05,1.32398]
[1778244251424,47.43,80245.27,0.0,-0.99325,1e-05,1.32651]
[1778244256459,47.43,80242.78,0.0,-0.99327,1e-05,1.32403]
[1778244261494,47.43,80240.83,0.0,-0.99328,1e-05,1.32208]
[1778244266529,47.43,80241.72,0.0,-0.99327,1e-05,1.32297]
[1778244271564,47.43,80241.36,0.0,-0.99328,1e-05,1.32143]
[1778244276599,47.43,80241.36,0.0,-0.99328,1e-05,1.32143]
[1778244280627,47.43,80236.54,0.0,-0.99331,1e-05,1.31663]
[1778244281635,47.43,80231.14,0.0,-0.99334,1e-05,1.31128]
[1778244283649,47.43,80225.86,0.0,-0.99337,1e-05,1.30606]
[1778244288687,47.43,80222.21,0.0,-0.99339,1e-05,1.30247]
[1778244293722,47.43,80221.85,0.0,-0.99339,1e-05,1.30211]
[1778244298757,47.43,80221.27,0.0,-0.99339,1e-05,1.30154]
[1778244302785,47.43,80215.68,0.0,-0.99342,1e-05,1.29606]
[1778244307820,47.43,80208.85,0.0,-0.99346,1e-05,1.28938]
[1778244310841,47.43,80207.75,0.0,-0.99347,1e-05,1.2883]
[1778244312856,47.43,80203.37,0.0,-0.99349,1e-05,1.28404]
[1778244313862,47.43,80194.6,0.0,-0.99354,1e-05,1.27553]
[1778244314875,47.43,80191.33,0.0,-0.99356,1e-05,1.27237]
[1778244317891,47.43,80195.93,0.0,-0.99353,1e-05,1.27682]
[1778244318897,47.43,80199.38,0.0,-0.99351,1e-05,1.28016]
[1778244320394,47.43,80197.39,0.0,-0.99352,1e-05,1.27823]
[1778244325946,47.43,80196.75,0.0,-0.99353,1e-05,1.27761]
[1778244330981,47.43,80196.19,0.0,-0.99353,1e-05,1.27707]
[1778244332995,47.43,80191.49,0.0,-0.99356,1e-05,1.27138]
[1778244334002,47.43,80186.07,0.0,-0.99359,1e-05,1.26615]
[1778244336030,47.43,80172.53,0.0,-0.99366,1e-05,1.25319]
[1778244337033,47.43,80164.59,0.0,-0.99371,1e-05,1.24564]
[1778244338040,47.43,80163.62,0.0,-0.99371,1e-05,1.24472]
[1778244340056,47.43,80151.77,0.0,-0.99377,1e-05,1.23353]
[1778244342070,47.43,80158.48,0.0,-0.99374,1e-05,1.23986]
[1778244343077,47.43,80164.09,0.0,-0.99371,1e-05,1.24517]
[1778244344084,47.43,80163.96,0.0,-0.99371,1e-05,1.24504]
[1778244349120,47.43,80167.33,0.0,-0.99369,1e-05,1.24824]
[1778244350127,47.43,80170.68,0.0,-0.99367,1e-05,1.25143]
[1778244352141,47.43,80174.26,0.0,-0.99366,1e-05,1.25484]
[1778244354390,47.43,80174.7,0.0,-0.99365,1e-05,1.25526]
[1778244355241,47.43,80174.8,0.0,-0.99365,1e-05,1.25536]
[1778244356169,47.43,80175.27,0.0,-0.99365,1e-05,1.25581]
[1778244361204,47.43,80173.57,0.0,-0.99366,1e-05,1.25418]
[1778244366239,47.43,80174.07,0.0,-0.99366,1e-05,1.25466]
[1778244370267,47.43,80178.08,0.0,-0.99363,1e-05,1.25849]
[1778244375302,47.43,80180.36,0.0,-0.99362,1e-05,1.26067]
[1778244380337,47.43,80181.16,0.0,-0.99362,1e-05,1.26144]
[1778244385372,47.43,80182.59,0.0,-0.99361,1e-05,1.26281]
[1778244388393,47.43,80174.91,0.0,-0.99365,1e-05,1.25546]
[1778244393429,47.43,80176.28,0.0,-0.99365,1e-05,1.25563]
[1778244395443,47.43,80181.3,0.0,-0.99362,1e-05,1.26043]
[1778244400478,47.43,80180.69,0.0,-0.99363,1e-05,1.25985]
[1778244405513,47.43,80181.8,0.0,-0.99362,1e-05,1.26091]
[1778244410548,47.43,80180.79,0.0,-0.99363,1e-05,1.25994]
[1778244413569,47.43,80186.96,0.0,-0.99359,1e-05,1.26587]
[1778244415584,47.43,80190.36,0.0,-0.99357,1e-05,1.26914]
[1778244420619,47.43,80189.26,0.0,-0.99358,1e-05,1.26808]
[1778244425654,47.43,80184.73,0.0,-0.9936,1e-05,1.26372]
[1778244426671,47.43,80184.73,0.0,-0.9936,1e-05,1.26372]
[1778244426698,47.43,80181.35,0.0,-0.99362,1e-05,1.26048]
[1778244432703,47.43,80182.79,0.0,-0.99362,1e-05,1.26186]
[1778244433376,47.43,80182.79,0.0,-0.99362,1e-05,1.26186]
[1778244433710,47.43,80182.81,0.0,-0.99361,1e-05,1.26188]
[1778244438745,47.43,80179.87,0.0,-0.99363,1e-05,1.25906]
[1778244443780,47.43,80182.5,0.0,-0.99362,1e-05,1.26158]
[1778244444787,47.43,80186.38,0.0,-0.9936,1e-05,1.26531]
[1778244449822,47.43,80189.35,0.0,-0.99358,1e-05,1.26816]
[1778244454857,47.43,80198.32,0.0,-0.99354,1e-05,1.27567]
[1778244455864,47.43,80204.66,0.0,-0.9935,1e-05,1.28182]
[1778244457878,47.43,80200.97,0.0,-0.99352,1e-05,1.27824]
[1778244458885,47.43,80196.84,0.0,-0.99354,1e-05,1.27424]
[1778244459892,47.43,80191.63,0.0,-0.99357,1e-05,1.26921]
[1778244460899,47.43,80186.68,0.0,-0.9936,1e-05,1.26445]
[1778244463574,47.43,80184.84,0.0,-0.99361,1e-05,1.26268]
[1778244466942,47.43,80177.17,0.0,-0.99365,1e-05,1.25534]
[1778244472011,47.43,80182.73,0.0,-0.99362,1e-05,1.26066]
[1778244473019,47.43,80186.33,0.0,-0.9936,1e-05,1.26411]
[1778244477047,47.43,80191.82,0.0,-0.99357,1e-05,1.2694]
[1778244478055,47.43,80195.53,0.0,-0.99355,1e-05,1.27298]
[1778244479167,47.43,80195.53,0.0,-0.99355,1e-05,1.27298]
[1778244479176,47.43,80195.26,0.0,-0.99355,1e-05,1.27272]
[1778244481075,47.43,80189.99,0.0,-0.99358,1e-05,1.26763]
[1778244482082,47.43,80186.02,0.0,-0.9936,1e-05,1.26382]
[1778244484096,47.43,80182.22,0.0,-0.99362,1e-05,1.26017]
[1778244489131,47.43,80179.43,0.0,-0.99364,1e-05,1.2575]
[1778244494166,47.43,80182.43,0.0,-0.99362,1e-05,1.26037]
[1778244497008,47.43,80183.42,0.0,-0.99362,1e-05,1.26132]
[1778244497187,47.43,80181.83,0.0,-0.99363,1e-05,1.2598]
[1778244502222,47.43,80175.81,0.0,-0.99366,1e-05,1.25405]
[1778244504236,47.43,80170.34,0.0,-0.99369,1e-05,1.24884]
[1778244505243,47.43,80165.1,0.0,-0.99372,1e-05,1.24386]
[1778244507257,47.43,80164.71,0.0,-0.99372,1e-05,1.24349]
[1778244512292,47.43,80158.13,0.0,-0.99376,1e-05,1.23614]
[1778244513299,47.43,80154.28,0.0,-0.99378,1e-05,1.23252]
[1778244514480,47.43,80154.05,0.0,-0.99378,1e-05,1.2323]
[1778244515313,47.43,80157.65,0.0,-0.99376,1e-05,1.23569]
[1778244518334,47.43,80161.19,0.0,-0.99374,1e-05,1.23903]
[1778244520351,47.43,80165.6,0.0,-0.99372,1e-05,1.2432]
[1778244525383,47.43,80164.93,0.0,-0.99372,1e-05,1.24257]
[1778244528404,47.43,80155.14,0.0,-0.99377,1e-05,1.23333]
[1778244529411,47.43,80146.88,0.0,-0.99382,1e-05,1.22558]
[1778244531425,47.43,80147.58,0.0,-0.99381,1e-05,1.22623]
[1778244533235,47.43,80147.58,0.0,-0.99381,1e-05,1.22623]
[1778244533243,47.43,80149.11,0.0,-0.99381,1e-05,1.22766]
[1778244537467,47.43,80144.5,0.0,-0.99383,1e-05,1.22335]
[1778244541495,47.43,80140.74,0.0,-0.99385,1e-05,1.21984]
[1778244542502,47.43,80144.22,0.0,-0.99383,1e-05,1.22309]
[1778244546530,47.43,80151.62,0.0,-0.99379,1e-05,1.23002]
[1778244549551,47.43,80148.11,0.0,-0.99381,1e-05,1.22673]
[1778244552572,47.43,80142.46,0.0,-0.99384,1e-05,1.22144]
[1778244553582,47.43,80136.9,0.0,-0.99387,1e-05,1.21626]
[1778244555595,47.43,80130.18,0.0,-0.9939,1e-05,1.21002]
[1778244560631,47.43,80133.99,0.0,-0.99388,1e-05,1.21356]
[1778244565666,47.43,80134.57,0.0,-0.99388,1e-05,1.2141]
[1778244570701,47.43,80131.17,0.0,-0.9939,1e-05,1.21094]
[1778244571708,47.43,80126.77,0.0,-0.99393,1e-05,1.20576]
[1778244576743,47.43,80125.57,0.0,-0.99393,1e-05,1.20465]
[1778244578758,47.43,80120.89,0.0,-0.99396,1e-05,1.20034]
[1778244580772,47.43,80115.43,0.0,-0.99399,1e-05,1.19533]
[1778244582786,47.43,80109.69,0.0,-0.99401,1e-05,1.19007]
[1778244585115,47.43,80108.07,0.0,-0.99402,1e-05,1.18859]
[1778244587821,47.43,80112.42,0.0,-0.994,1e-05,1.19257]
[1778244590842,47.43,80107.35,0.0,-0.99403,1e-05,1.18793]
[1778244592856,47.43,80102.58,0.0,-0.99405,1e-05,1.18359]
[1778244593863,47.43,80099.09,0.0,-0.99407,1e-05,1.18042]
[1778244595877,47.43,80091.03,0.0,-0.99411,1e-05,1.17312]
[1778244598898,47.43,80089.13,0.0,-0.99412,1e-05,1.17141]
[1778244601166,47.43,80088.5,0.0,-0.99412,1e-05,1.17084]
[1778244601185,47.43,80086.89,0.0,-0.99413,1e-05,1.16939]
[1778244603933,47.43,80090.82,0.0,-0.99411,1e-05,1.17293]
[1778244608969,47.43,80087.56,0.0,-0.99413,1e-05,1.16999]
[1778244611708,47.43,80086.76,0.0,-0.99413,1e-05,1.16927]
[1778244611989,47.43,80083.29,0.0,-0.99415,0.0,1.16615]
[1778244612996,47.43,80077.67,0.0,-0.99418,0.0,1.16111]
[1778244615014,47.43,80072.64,0.0,-0.9942,0.0,1.15662]
[1778244617028,47.43,80077.93,0.0,-0.99417,0.0,1.16135]
[1778244620049,47.43,80071.28,0.0,-0.99421,0.0,1.1554]
[1778244621056,47.43,80065.5,0.0,-0.99424,0.0,1.15026]
[1778244623070,47.43,80059.05,0.0,-0.99427,0.0,1.14454]
[1778244625108,47.43,80043.72,0.0,-0.99434,0.0,1.13105]
[1778244626102,47.43,80018.52,0.0,-0.99446,0.0,1.10916]
[1778244627108,47.43,80005.59,0.0,-0.99453,0.0,1.09806]
[1778244628115,47.43,80016.7,0.0,-0.99447,0.0,1.10759]
[1778244629122,47.43,80023.58,0.0,-0.99444,0.0,1.11353]
[1778244631136,47.43,80027.34,0.0,-0.99443,0.0,1.11573]
[1778244632143,47.43,80023.71,0.0,-0.99444,0.0,1.11259]
[1778244633150,47.43,80016.62,0.0,-0.99448,0.0,1.10648]
[1778244634157,47.43,80017.49,0.0,-0.99447,0.0,1.10723]
[1778244639193,47.43,80019.31,0.0,-0.99447,0.0,1.1088]
[1778244643221,47.43,80022.82,0.0,-0.99445,0.0,1.11183]
[1778244646242,47.43,80026.05,0.0,-0.99443,0.0,1.11462]
[1778244649265,47.43,80018.41,0.0,-0.99447,0.0,1.10802]
[1778244650272,47.43,80022.41,0.0,-0.99445,0.0,1.11147]
[1778244651279,47.43,80025.87,0.0,-0.99443,0.0,1.11446]
[1778244652291,47.43,80025.87,0.0,-0.99443,0.0,1.11446]
[1778244654951,47.43,80022.67,0.0,-0.99445,0.0,1.1117]
[1778244656814,47.43,80021.13,0.0,-0.99446,0.0,1.11037]
[1778244657328,47.43,80021.75,0.0,-0.99445,0.0,1.1109]
[1778244662364,47.43,80013.6,0.0,-0.99449,0.0,1.10389]
[1778244663371,47.43,80004.95,0.0,-0.99453,0.0,1.09648]
[1778244664378,47.43,80012.43,0.0,-0.9945,0.0,1.10288]
[1778244665386,47.43,80014.78,0.0,-0.99449,0.0,1.1049]
[1778244666394,47.43,80010.43,0.0,-0.99451,0.0,1.10117]
[1778244667400,47.43,80002.39,0.0,-0.99455,0.0,1.0943]
[1778244668407,47.43,80003.45,0.0,-0.99454,0.0,1.0952]
[1778244673442,47.43,80003.74,0.0,-0.99454,0.0,1.09545]
[1778244676464,47.43,80009.21,0.0,-0.99451,0.0,1.10013]
[1778244677470,47.43,80013.67,0.0,-0.99449,0.0,1.10395]
[1778244678477,47.43,80018.79,0.0,-0.99447,0.0,1.10835]
[1778244680491,47.43,80016.99,0.0,-0.99448,0.0,1.1068]
[1778244682505,47.43,80013.55,0.0,-0.99449,0.0,1.10385]
[1778244685527,47.43,80008.86,0.0,-0.99452,0.0,1.09983]
[1778244686996,47.43,80008.86,0.0,-0.99452,0.0,1.09983]
[1778244688547,47.43,80013.28,0.0,-0.99449,0.0,1.10361]
[1778244693582,47.43,80012.69,0.0,-0.9945,0.0,1.10207]
[1778244698617,47.43,80013.53,0.0,-0.9945,0.0,1.10279]
[1778244700631,47.43,80018.84,0.0,-0.99447,0.0,1.10735]
[1778244705666,47.43,80020.42,0.0,-0.99447,0.0,1.10871]
[1778244709694,47.43,80024.39,0.0,-0.99445,0.0,1.11214]
[1778244714729,47.43,80027.42,0.0,-0.99443,0.0,1.11476]
[1778244719764,47.43,80027.25,0.0,-0.99443,0.0,1.11461]
[1778244724799,47.43,80024.34,0.0,-0.99445,0.0,1.1121]
[1778244729835,47.43,80025.53,0.0,-0.99444,0.0,1.11312]
[1778244733863,47.43,80021.89,0.0,-0.99446,0.0,1.10998]
[1778244737891,47.43,80016.8,0.0,-0.99448,0.0,1.1056]
[1778244739905,47.43,80020.04,0.0,-0.99447,0.0,1.10839]
[1778244744941,47.43,80018.91,0.0,-0.99447,0.0,1.10741]
[1778244749976,47.43,80018.3,0.0,-0.99448,0.0,1.10689]
[1778244751990,47.43,80010.46,0.0,-0.99452,0.0,1.09913]
[1778244754004,47.43,80009.07,0.0,-0.99452,0.0,1.09794]
[1778244756019,47.43,80014.77,0.0,-0.9945,0.0,1.10282]
[1778244761054,47.43,80012.22,0.0,-0.99451,0.0,1.10063]
[1778244764253,47.43,80011.01,0.0,-0.99452,0.0,1.0996]
[1778244764341,47.43,80007.75,0.0,-0.99453,0.0,1.09681]
[1778244769110,47.43,80014.98,0.0,-0.9945,0.0,1.103]
[1778244770117,47.43,80015.36,0.0,-0.99449,0.0,1.10333]
[1778244775152,47.43,80014.57,0.0,-0.9945,0.0,1.10265]
[1778244780187,47.43,80015.29,0.0,-0.99449,0.0,1.10327]
[1778244781485,47.43,80015.29,0.0,-0.99449,0.0,1.10327]
[1778244782445,47.43,80015.66,0.0,-0.99449,0.0,1.10358]
[1778244782544,47.43,80013.26,0.0,-0.9945,0.0,1.10152]
[1778244785222,47.43,80018.47,0.0,-0.99448,0.0,1.106]
[1778244789250,47.43,80022.57,0.0,-0.99446,0.0,1.10953]
[1778244794285,47.43,80021.02,0.0,-0.99447,0.0,1.10819]
[1778244799323,47.43,80022.1,0.0,-0.99446,0.0,1.10912]
[1778244801337,47.43,80025.6,0.0,-0.99445,0.0,1.11214]
[1778244804358,47.43,80028.77,0.0,-0.99443,0.0,1.11488]
[1778244806372,47.43,80032.5,0.0,-0.99441,0.0,1.11812]
[1778244807379,47.43,80039.65,0.0,-0.99438,0.0,1.12433]
[1778244808386,47.43,80044.91,0.0,-0.99435,0.0,1.12893]
[1778244809393,47.43,80049.06,0.0,-0.99433,0.0,1.13256]
[1778244814428,47.43,80050.58,0.0,-0.99433,0.0,1.13284]
[1778244815435,47.43,80055.53,0.0,-0.99431,0.0,1.13719]
[1778244816442,47.43,80061.9,0.0,-0.99428,0.0,1.14281]
[1778244818456,47.43,80064.29,0.0,-0.99426,0.0,1.14492]
[1778244819907,47.43,80064.49,0.0,-0.99426,0.0,1.1451]
[1778244820008,47.43,80064.49,0.0,-0.99426,0.0,1.1451]
[1778244825505,47.43,80065.22,0.0,-0.99426,0.0,1.14574]
[1778244826512,47.43,80070.08,0.0,-0.99423,0.0,1.15005]
[1778244828526,47.43,80075.17,0.0,-0.99421,0.0,1.15458]
[1778244830540,47.43,80078.6,0.0,-0.99419,0.0,1.15764]
[1778244833141,47.43,80081.78,0.0,-0.99418,0.0,1.16049]
[1778244833561,47.43,80088.22,0.0,-0.99414,1e-05,1.16626]
[1778244838597,47.43,80081.15,0.0,-0.99418,0.0,1.15992]
[1778244839604,47.43,80075.45,0.0,-0.99421,0.0,1.15483]
[1778244841623,47.43,80077.65,0.0,-0.9942,0.0,1.15679]
[1778244846658,47.43,80079.43,0.0,-0.99419,0.0,1.15838]
[1778244851693,47.43,80079.13,0.0,-0.99419,0.0,1.15812]
[1778244856728,47.43,80080.81,0.0,-0.99418,0.0,1.15962]
[1778244861763,47.43,80080.42,0.0,-0.99418,0.0,1.15927]
[1778244866798,47.43,80080.88,0.0,-0.99418,0.0,1.15968]
[1778244871833,47.43,80081.49,0.0,-0.99418,0.0,1.15915]
[1778244873847,47.43,80087.27,0.0,-0.99415,0.0,1.16433]
[1778244878882,47.43,80092.91,0.0,-0.99413,1e-05,1.1694]
[1778244882910,47.43,80096.49,0.0,-0.99411,1e-05,1.17263]
[1778244884711,47.43,80096.49,0.0,-0.99411,1e-05,1.17263]
[1778244886938,47.43,80100.25,0.0,-0.99409,1e-05,1.17603]
[1778244889959,47.43,80104.81,0.0,-0.99407,1e-05,1.18016]
[1778244893987,47.43,80108.13,0.0,-0.99405,1e-05,1.18318]
[1778244900035,47.43,80108.81,0.0,-0.99405,1e-05,1.1838]
[1778244904063,47.43,80104.75,0.0,-0.99407,1e-05,1.18011]
[1778244905110,47.43,80099.47,0.0,-0.99409,1e-05,1.17532]
[1778244911112,47.43,80105.48,0.0,-0.99406,1e-05,1.18077]
[1778244914133,47.43,80108.91,0.0,-0.99405,1e-05,1.18389]
[1778244918161,47.43,80113.05,0.0,-0.99402,1e-05,1.18766]
[1778244923196,47.43,80116.39,0.0,-0.99401,1e-05,1.19071]
[1778244928231,47.43,80115.41,0.0,-0.99401,1e-05,1.18982]
[1778244933266,47.43,80115.28,0.0,-0.99402,1e-05,1.1886]
[1778244938301,47.43,80115.63,0.0,-0.99402,1e-05,1.18892]
[1778244943337,47.43,80115.47,0.0,-0.99402,1e-05,1.18878]
[1778244948372,47.43,80117.7,0.0,-0.99401,1e-05,1.19081]
[1778244954414,47.43,80118.08,0.0,-0.994,1e-05,1.19116]
[1778244959449,47.43,80117.59,0.0,-0.99401,1e-05,1.19071]
[1778244964484,47.43,80118.32,0.0,-0.994,1e-05,1.19138]
[1778244965491,47.43,80124.6,0.0,-0.99397,1e-05,1.19714]
[1778244967506,47.43,80125.84,0.0,-0.99396,1e-05,1.19828]
[1778244971534,47.43,80129.31,0.0,-0.99395,1e-05,1.20147]
[1778244976570,47.43,80131.74,0.0,-0.99393,1e-05,1.20371]
[1778244980585,47.43,80133.53,0.0,-0.99393,1e-05,1.20537]
[1778244981605,47.43,80139.36,0.0,-0.99389,1e-05,1.21076]
[1778244982612,47.43,80143.25,0.0,-0.99387,1e-05,1.21438]
[1778244985636,47.43,80146.54,0.0,-0.99386,1e-05,1.21744]
[1778244990672,47.43,80143.12,0.0,-0.99388,1e-05,1.21425]
[1778244995708,47.43,80143.29,0.0,-0.99388,1e-05,1.2133]
[1778244997724,47.43,80147.21,0.0,-0.99386,1e-05,1.21695]
[1778245002757,47.43,80148.36,0.0,-0.99385,1e-05,1.21802]
[1778245005778,47.43,80144.37,0.0,-0.99387,1e-05,1.2143]
[1778245010813,47.43,80144.4,0.0,-0.99387,1e-05,1.21433]
[1778245011820,47.43,80140.71,0.0,-0.99389,1e-05,1.2109]
[1778245013834,47.43,80137.26,0.0,-0.99391,1e-05,1.20771]
[1778245018869,47.43,80135.98,0.0,-0.99392,1e-05,1.20652]
[1778245022897,47.43,80141.77,0.0,-0.99389,1e-05,1.21189]
[1778245027932,47.43,80139.08,0.0,-0.9939,1e-05,1.20939]
[1778245033974,47.43,80139.8,0.0,-0.9939,1e-05,1.21006]
[1778245039011,47.43,80138.82,0.0,-0.9939,1e-05,1.20915]
[1778245044046,47.43,80138.81,0.0,-0.9939,1e-05,1.20914]
[1778245049081,47.43,80138.24,0.0,-0.99391,1e-05,1.20862]
[1778245055124,47.43,80137.68,0.0,-0.99391,1e-05,1.20699]
[1778245060159,47.43,80137.27,0.0,-0.99392,1e-05,1.20661]
[1778245068215,47.43,80136.42,0.0,-0.99392,1e-05,1.20582]
[1778245073255,47.43,80136.8,0.0,-0.99392,1e-05,1.20617]
[1778245078290,47.43,80137.57,0.0,-0.99392,1e-05,1.20689]
[1778245083332,47.43,80136.52,0.0,-0.99392,1e-05,1.20592]
[1778245084333,47.43,80133.21,0.0,-0.99394,1e-05,1.20286]
[1778245089368,47.43,80133.05,0.0,-0.99394,1e-05,1.20271]
[1778245094403,47.43,80132.7,0.0,-0.99394,1e-05,1.20239]
[1778245097424,47.43,80128.39,0.0,-0.99396,1e-05,1.19842]
[1778245099438,47.43,80125.08,0.0,-0.99398,1e-05,1.19538]
[1778245101452,47.43,80117.45,0.0,-0.99402,1e-05,1.18839]
[1778245102460,47.43,80114.36,0.0,-0.99403,1e-05,1.18557]
[1778245104840,47.43,80113.8,0.0,-0.99404,1e-05,1.18506]
[1778245107496,47.43,80107.47,0.0,-0.99407,1e-05,1.17931]
[1778245109913,47.43,80106.06,0.0,-0.99408,1e-05,1.17803]
[1778245110517,47.43,80107.39,0.0,-0.99407,1e-05,1.17923]
[1778245115552,47.43,80106.42,0.0,-0.99408,1e-05,1.17727]
[1778245120587,47.43,80105.02,0.0,-0.99409,1e-05,1.176]
[1778245123608,47.43,80108.34,0.0,-0.99407,1e-05,1.17901]
[1778245125622,47.43,80104.29,0.0,-0.99409,1e-05,1.17534]
[1778245126629,47.43,80100.59,0.0,-0.99411,1e-05,1.17199]
[1778245128643,47.43,80095.76,0.0,-0.99413,1e-05,1.16764]
[1778245130657,47.43,80089.03,0.0,-0.99417,0.0,1.16159]
[1778245131664,47.43,80072.97,0.0,-0.99425,0.0,1.14727]
[1778245132671,47.43,80064.06,0.0,-0.99429,0.0,1.13939]
[1778245133685,47.43,80046.16,0.0,-0.99438,0.0,1.1237]
[1778245134687,47.43,80032.04,0.0,-0.99445,0.0,1.11144]
[1778245135694,47.43,80035.64,0.0,-0.99443,0.0,1.11456]
[1778245137708,47.43,80030.94,0.0,-0.99445,0.0,1.11049]
[1778245142743,47.43,80030.24,0.0,-0.99445,0.0,1.10989]
[1778245144758,47.43,80024.46,0.0,-0.99448,0.0,1.10491]
[1778245147779,47.43,80018.52,0.0,-0.99451,0.0,1.09982]
[1778245150800,47.43,80015.0,0.0,-0.99453,0.0,1.09681]
[1778245155799,47.43,80015.24,0.0,-0.99453,0.0,1.09701]
[1778245155835,47.43,80015.16,0.0,-0.99453,0.0,1.09694]
[1778245160871,47.43,80013.18,0.0,-0.99454,0.0,1.09525]
[1778245163292,47.43,80012.92,0.0,-0.99454,0.0,1.09503]
[1778245164898,47.43,80016.74,0.0,-0.99452,0.0,1.09829]
[1778245166922,47.43,79996.04,0.0,-0.99462,0.0,1.08071]
[1778245167930,47.43,79971.46,0.0,-0.99473,0.0,1.06013]
[1778245168937,47.43,79972.36,0.0,-0.99472,0.0,1.06088]
[1778245169944,47.43,79980.52,0.0,-0.99469,0.0,1.06767]
[1778245170951,47.43,79983.5,0.0,-0.99467,0.0,1.07017]
[1778245171958,47.43,79990.83,0.0,-0.99464,0.0,1.0753]
[1778245172965,47.43,79995.12,0.0,-0.99462,0.0,1.07891]
[1778245173972,47.43,79992.7,0.0,-0.99464,0.0,1.07687]
[1778245178000,47.43,79997.73,0.0,-0.99461,0.0,1.08111]
[1778245182693,47.43,80000.55,0.0,-0.9946,0.0,1.08349]
[1778245183037,47.43,80001.14,0.0,-0.9946,0.0,1.08399]
[1778245188072,47.43,80002.87,0.0,-0.99459,0.0,1.08546]
[1778245191003,47.43,80010.85,0.0,-0.99455,0.0,1.09223]
[1778245193107,47.43,80018.71,0.0,-0.99451,0.0,1.09894]
[1778245195855,47.43,80021.46,0.0,-0.9945,0.0,1.1013]
[1778245195912,47.43,80020.9,0.0,-0.9945,0.0,1.10082]
[1778245201166,47.43,80022.5,0.0,-0.9945,0.0,1.10219]
[1778245204184,47.43,80018.35,0.0,-0.99452,0.0,1.09863]
[1778245205193,47.43,80013.36,0.0,-0.99454,0.0,1.09437]
[1778245208213,47.43,80012.68,0.0,-0.99454,0.0,1.09379]
[1778245213249,47.43,80013.54,0.0,-0.99454,0.0,1.09453]
[1778245214301,47.43,80019.66,0.0,-0.99451,0.0,1.09976]
[1778245216315,47.43,80022.56,0.0,-0.9945,0.0,1.10224]
[1778245221350,47.43,80024.01,0.0,-0.99449,0.0,1.10349]
[1778245223364,47.43,80019.17,0.0,-0.99451,0.0,1.09934]
[1778245224841,47.43,80019.17,0.0,-0.99451,0.0,1.09934]
[1778245224933,47.43,80015.16,0.0,-0.99453,0.0,1.09591]
[1778245225378,47.43,80007.76,0.0,-0.99457,0.0,1.0896]
[1778245226386,47.43,80005.89,0.0,-0.99457,0.0,1.08802]
[1778245229408,47.43,80010.89,0.0,-0.99455,0.0,1.09227]
[1778245230617,47.43,80010.89,0.0,-0.99455,0.0,1.09227]
[1778245230697,47.43,80014.28,0.0,-0.99453,0.0,1.09516]
[1778245233436,47.43,80017.62,0.0,-0.99452,0.0,1.09698]
[1778245235482,47.43,80020.35,0.0,-0.99451,0.0,1.09931]
[1778245241492,47.43,80021.76,0.0,-0.9945,0.0,1.10052]
[1778245246527,47.43,80021.85,0.0,-0.9945,0.0,1.1006]
[1778245248543,47.43,80025.36,0.0,-0.99449,0.0,1.10361]
[1778245249548,47.43,80029.08,0.0,-0.99447,0.0,1.10681]
[1778245252569,47.43,80034.37,0.0,-0.99444,0.0,1.11137]
[1778245254584,47.43,80040.42,0.0,-0.99442,0.0,1.11661]
[1778245255590,47.43,80044.1,0.0,-0.9944,0.0,1.1198]
[1778245260625,47.43,80040.71,0.0,-0.99441,0.0,1.11686]
[1778245263646,47.43,80036.84,0.0,-0.99443,0.0,1.1135]
[1778245267675,47.43,80031.82,0.0,-0.99446,0.0,1.10917]
[1778245272710,47.43,80030.71,0.0,-0.99446,0.0,1.10821]
[1778245275731,47.43,80026.64,0.0,-0.99448,0.0,1.10471]
[1778245280766,47.43,80026.09,0.0,-0.99448,0.0,1.10423]
[1778245283787,47.43,80022.24,0.0,-0.9945,0.0,1.10093]
[1778245285801,47.43,80017.17,0.0,-0.99453,0.0,1.09659]
[1778245287815,47.43,80012.09,0.0,-0.99455,0.0,1.09226]
[1778245292850,47.43,80011.95,0.0,-0.99456,0.0,1.09111]
[1778245294864,47.43,80015.67,0.0,-0.99454,0.0,1.09428]
[1778245295980,47.43,80015.67,0.0,-0.99454,0.0,1.09428]
[1778245296055,47.43,80019.69,0.0,-0.99452,0.0,1.09771]
[1778245301022,47.43,80020.77,0.0,-0.99451,0.0,1.09863]
[1778245304934,47.43,80024.34,0.0,-0.9945,0.0,1.10169]
[1778245307955,47.43,80028.15,0.0,-0.99448,0.0,1.10497]
[1778245310976,47.43,80031.93,0.0,-0.99446,0.0,1.10822]
[1778245313997,47.43,80038.49,0.0,-0.99443,0.0,1.11389]
[1778245315007,47.43,80045.02,0.0,-0.9944,0.0,1.11955]
[1778245317021,47.43,80047.86,0.0,-0.99438,0.0,1.12202]
[1778245322056,47.43,80049.58,0.0,-0.99438,0.0,1.12352]
[1778245324410,47.43,80049.38,0.0,-0.99438,0.0,1.12335]
[1778245325077,47.43,80049.72,0.0,-0.99438,0.0,1.12364]
[1778245326095,47.43,80055.99,0.0,-0.99435,0.0,1.12912]
[1778245327092,47.43,80074.75,0.0,-0.99425,0.0,1.14565]
[1778245328099,47.43,80086.8,0.0,-0.99419,0.0,1.15637]
[1778245329106,47.43,80087.01,0.0,-0.99419,0.0,1.15656]
[1778245334142,47.43,80087.7,0.0,-0.99419,0.0,1.15717]
[1778245336135,47.43,80088.21,0.0,-0.99419,0.0,1.15763]
[1778245341191,47.43,80089.37,0.0,-0.99418,0.0,1.15866]
[1778245343205,47.43,80082.28,0.0,-0.99422,0.0,1.15234]
[1778245344212,47.43,80072.57,0.0,-0.99426,0.0,1.14372]
[1778245345219,47.43,80073.12,0.0,-0.99426,0.0,1.1442]
[1778245350254,47.43,80072.65,0.0,-0.99426,0.0,1.14379]
[1778245354282,47.43,80064.08,0.0,-0.99431,0.0,1.13516]
[1778245355767,47.43,80064.08,0.0,-0.99431,0.0,1.13516]
[1778245355786,47.43,80059.46,0.0,-0.99433,0.0,1.13111]
[1778245358310,47.43,80054.71,0.0,-0.99436,0.0,1.12695]
[1778245362338,47.43,80050.62,0.0,-0.99438,0.0,1.12338]
[1778245367373,47.43,80047.75,0.0,-0.99439,0.0,1.12088]
[1778245372408,47.43,80048.69,0.0,-0.99439,0.0,1.12169]
[1778245374422,47.43,80041.14,0.0,-0.99442,0.0,1.11514]
[1778245375429,47.43,80034.99,0.0,-0.99445,0.0,1.10982]
[1778245377443,47.43,80031.42,0.0,-0.99447,0.0,1.10674]
[1778245382478,47.43,80026.57,0.0,-0.99449,0.0,1.10257]
[1778245387526,47.43,80028.55,0.0,-0.99448,0.0,1.10427]
[1778245387628,47.43,80028.55,0.0,-0.99448,0.0,1.10427]
[1778245391541,47.43,80032.19,0.0,-0.99447,0.0,1.1074]
[1778245396577,47.43,80033.84,0.0,-0.99446,0.0,1.10882]
[1778245401612,47.43,80034.23,0.0,-0.99446,0.0,1.10916]
[1778245403626,47.43,80038.22,0.0,-0.99444,0.0,1.11261]
[1778245407654,47.43,80042.0,0.0,-0.99442,0.0,1.11588]
[1778245409668,47.43,80045.64,0.0,-0.9944,0.0,1.11904]
[1778245411682,47.43,80051.99,0.0,-0.99438,0.0,1.12352]
[1778245413696,47.43,80054.37,0.0,-0.99436,0.0,1.12559]
[1778245414704,47.43,80058.88,0.0,-0.99434,0.0,1.12954]
[1778245415712,47.43,80065.38,0.0,-0.99431,0.0,1.13524]
[1778245417725,47.43,80068.1,0.0,-0.9943,0.0,1.13764]
[1778245419739,47.43,80071.75,0.0,-0.99428,0.0,1.14086]
[1778245421753,47.43,80076.62,0.0,-0.99425,0.0,1.14517]
[1778245425820,47.43,80077.01,0.0,-0.99425,0.0,1.14551]
[1778245426849,47.43,80077.69,0.0,-0.99425,0.0,1.14612]
[1778245426951,47.43,80077.28,0.0,-0.99425,0.0,1.14575]
[1778245428802,47.43,80082.05,0.0,-0.99423,0.0,1.14999]
[1778245433837,47.43,80078.16,0.0,-0.99425,0.0,1.14653]
[1778245438872,47.43,80076.35,0.0,-0.99426,0.0,1.14493]
[1778245443907,47.43,80070.59,0.0,-0.99428,0.0,1.13984]
[1778245444914,47.43,80063.2,0.0,-0.99432,0.0,1.13333]
[1778245445950,47.43,80044.51,0.0,-0.99441,0.0,1.11701]
[1778245446957,47.43,80028.92,0.0,-0.99449,0.0,1.10355]
[1778245447967,47.43,80025.39,0.0,-0.9945,0.0,1.10052]
[1778245448974,47.43,80033.93,0.0,-0.99446,0.0,1.10786]
[1778245449987,47.43,80038.08,0.0,-0.99444,0.0,1.11144]
[1778245450994,47.43,80042.68,0.0,-0.99442,0.0,1.11542]
[1778245455022,47.43,80044.44,0.0,-0.99441,0.0,1.11695]
[1778245457127,47.43,80047.62,0.0,-0.9944,0.0,1.11971]
[1778245463078,47.43,80048.16,0.0,-0.99439,0.0,1.12018]
[1778245464085,47.43,80042.53,0.0,-0.99442,0.0,1.11529]
[1778245469120,47.43,80048.48,0.0,-0.99439,0.0,1.12046]
[1778245474155,47.43,80050.45,0.0,-0.99439,0.0,1.12112]
[1778245478183,47.43,80056.92,0.0,-0.99436,0.0,1.12677]
[1778245483218,47.43,80057.32,0.0,-0.99435,0.0,1.12712]
[1778245488253,47.43,80058.9,0.0,-0.99435,0.0,1.1285]
[1778245495302,47.43,80058.16,0.0,-0.99435,0.0,1.12785]
[1778245497316,47.43,80054.63,0.0,-0.99437,0.0,1.12477]
[1778245502351,47.43,80056.24,0.0,-0.99436,0.0,1.12617]
[1778245507386,47.43,80055.46,0.0,-0.99436,0.0,1.12549]
[1778245510409,47.43,80066.35,0.0,-0.99431,0.0,1.13504]
[1778245511416,47.43,80073.76,0.0,-0.99427,0.0,1.14157]
[1778245512423,47.43,80079.57,0.0,-0.99425,0.0,1.14671]
[1778245513430,47.43,80083.15,0.0,-0.99423,0.0,1.14989]
[1778245515444,47.43,80086.51,0.0,-0.99421,0.0,1.15288]
[1778245516748,47.43,80086.51,0.0,-0.99421,0.0,1.15288]
[1778245520479,47.43,80080.06,0.0,-0.99424,0.0,1.14715]
[1778245522493,47.43,80071.58,0.0,-0.99428,0.0,1.13964]
[1778245523500,47.43,80067.24,0.0,-0.99431,0.0,1.13582]
[1778245525514,47.43,80063.73,0.0,-0.99432,0.0,1.13273]
[1778245530549,47.43,80065.96,0.0,-0.99431,0.0,1.13469]
[1778245531556,47.43,80061.04,0.0,-0.99434,0.0,1.12932]
[1778245532563,47.43,80055.92,0.0,-0.99437,0.0,1.12484]
[1778245534577,47.43,80055.06,0.0,-0.99437,0.0,1.12409]
[1778245536591,47.43,80051.56,0.0,-0.99439,0.0,1.12104]
[1778245537598,47.43,80045.37,0.0,-0.99442,0.0,1.11566]
[1778245538605,47.43,80040.87,0.0,-0.99444,0.0,1.11176]
[1778245539612,47.43,80037.31,0.0,-0.99446,0.0,1.10869]
[1778245543640,47.43,80033.58,0.0,-0.99447,0.0,1.10547]
[1778245545251,47.43,80033.58,0.0,-0.99447,0.0,1.10547]
[1778245546193,47.43,80033.18,0.0,-0.99448,0.0,1.10513]
[1778245546294,47.43,80032.94,0.0,-0.99448,0.0,1.10492]
[1778245548675,47.43,80027.48,0.0,-0.9945,0.0,1.10023]
[1778245551696,47.43,80023.9,0.0,-0.99452,0.0,1.09717]
[1778245556732,47.43,80020.53,0.0,-0.99454,0.0,1.09429]
[1778245559753,47.43,80013.87,0.0,-0.99457,0.0,1.08862]
[1778245560760,47.43,80009.53,0.0,-0.99459,0.0,1.08494]
[1778245561767,47.43,80001.17,0.0,-0.99463,0.0,1.07788]
[1778245562774,47.43,79996.55,0.0,-0.99465,0.0,1.07399]
[1778245564788,47.43,79993.44,0.0,-0.99466,0.0,1.07138]
[1778245565795,47.43,79989.36,0.0,-0.99468,0.0,1.06796]
[1778245570831,47.43,79989.73,0.0,-0.99468,0.0,1.06827]
[1778245573852,47.43,79985.97,0.0,-0.9947,0.0,1.06513]
[1778245577880,47.43,79977.23,0.0,-0.99474,0.0,1.05786]
[1778245578887,47.43,79973.34,0.0,-0.99475,0.0,1.05464]
[1778245581908,47.43,79969.59,0.0,-0.99477,0.0,1.05154]
[1778245582915,47.43,79958.72,0.0,-0.99482,0.0,1.0426]
[1778245583922,47.43,79951.64,0.0,-0.99485,0.0,1.03681]
[1778245585002,47.43,79944.03,0.0,-0.99489,0.0,1.03062]
[1778245585941,47.43,79943.11,0.0,-0.99489,0.0,1.02987]
[1778245586949,47.43,79944.09,0.0,-0.99489,0.0,1.03067]
[1778245588969,47.43,79938.92,0.0,-0.99491,0.0,1.02648]
[1778245590983,47.43,79929.4,0.0,-0.99495,0.0,1.0188]
[1778245591990,47.43,79926.22,0.0,-0.99497,0.0,1.01527]
[1778245592997,47.43,79934.78,0.0,-0.99493,0.0,1.02215]
[1778245594004,47.43,79936.2,0.0,-0.99493,0.0,1.0233]
[1778245597025,47.43,79939.88,0.0,-0.99491,0.0,1.02627]
[1778245602061,47.43,79939.91,0.0,-0.99491,0.0,1.0263]
[1778245603070,47.43,79929.34,0.0,-0.99496,0.0,1.01778]
[1778245604075,47.43,79918.07,0.0,-0.99501,0.0,1.00876]
[1778245605083,47.43,79917.13,0.0,-0.99501,0.0,1.00801]
[1778245606091,47.43,79913.73,0.0,-0.99502,0.0,1.0053]
[1778245609650,47.43,79914.78,0.0,-0.99502,0.0,1.00614]
[1778245612133,47.43,79910.2,0.0,-0.99504,0.0,1.0025]
[1778245615154,47.43,79913.61,0.0,-0.99502,0.0,1.00521]
[1778245616161,47.43,79917.14,0.0,-0.99501,0.0,1.00802]
[1778245618904,47.43,79917.1,0.0,-0.99501,0.0,1.00799]
[1778245619221,47.43,79917.47,0.0,-0.99501,0.0,1.00828]
[1778245625224,47.43,79922.01,0.0,-0.99499,0.0,1.0119]
[1778245628245,47.43,79925.44,0.0,-0.99497,0.0,1.01465]
[1778245629252,47.43,79915.91,0.0,-0.99501,0.0,1.00704]
[1778245630259,47.43,79906.01,0.0,-0.99506,0.0,0.99918]
[1778245631266,47.43,79903.09,0.0,-0.99507,0.0,0.99688]
[1778245632273,47.43,79905.39,0.0,-0.99506,0.0,0.99869]
[1778245637308,47.43,79912.67,0.0,-0.99503,0.0,1.00446]
[1778245638315,47.43,79906.04,0.0,-0.99506,0.0,0.99921]
[1778245639116,47.43,79906.04,0.0,-0.99506,0.0,0.99921]
[1778245640329,47.43,79911.75,0.0,-0.99503,0.0,1.00373]
[1778245641336,47.43,79918.43,0.0,-0.995,0.0,1.00905]
[1778245642498,47.43,79918.43,0.0,-0.995,0.0,1.00905]
[1778245642543,47.43,79919.17,0.0,-0.995,0.0,1.00964]
[1778245647380,47.43,79930.65,0.0,-0.99495,0.0,1.01883]
[1778245648386,47.43,79942.96,0.0,-0.9949,0.0,1.02876]
[1778245649393,47.43,79942.34,0.0,-0.9949,0.0,1.02826]
[1778245651407,47.43,79940.25,0.0,-0.99491,0.0,1.02558]
[1778245652414,47.43,79936.49,0.0,-0.99493,0.0,1.02255]
[1778245653421,47.43,79932.62,0.0,-0.99495,0.0,1.01943]
[1778245655435,47.43,79932.64,0.0,-0.99495,0.0,1.01945]
[1778245656049,47.43,79932.64,0.0,-0.99495,0.0,1.01945]
[1778245658456,47.43,79916.33,0.0,-0.99502,0.0,1.0064]
[1778245659463,47.43,79899.29,0.0,-0.99509,0.0,0.99292]
[1778245660470,47.43,79900.64,0.0,-0.99509,0.0,0.99398]
[1778245665505,47.43,79901.82,0.0,-0.99508,0.0,0.99491]
[1778245667519,47.43,79913.21,0.0,-0.99503,0.0,1.00392]
[1778245668526,47.43,79924.7,0.0,-0.99498,0.0,1.01308]
[1778245669533,47.43,79912.73,0.0,-0.99503,0.0,1.00354]
[1778245670540,47.43,79903.88,0.0,-0.99507,0.0,0.99653]
[1778245671547,47.43,79897.23,0.0,-0.9951,0.0,0.9913]
[1778245676582,47.43,79903.77,0.0,-0.99507,0.0,0.99645]
[1778245677589,47.43,79907.09,0.0,-0.99506,0.0,0.99907]
[1778245680611,47.43,79912.77,0.0,-0.99503,0.0,1.00357]
[1778245682624,47.43,79917.59,0.0,-0.99501,0.0,1.0074]
[1778245684071,47.43,79917.59,0.0,-0.99501,0.0,1.0074]
[1778245685646,47.43,79902.44,0.0,-0.99508,0.0,0.9954]
[1778245686654,47.43,79894.89,0.0,-0.99511,0.0,0.98946]
[1778245687660,47.43,79895.61,0.0,-0.99511,0.0,0.99003]
[1778245690684,47.43,79899.0,0.0,-0.99509,0.0,0.99269]
[1778245691691,47.43,79905.72,0.0,-0.99506,0.0,0.99799]
[1778245693641,47.43,79908.43,0.0,-0.99505,0.0,1.00013]
[1778245693705,47.43,79911.77,0.0,-0.99504,0.0,1.00278]
[1778245696726,47.43,79915.28,0.0,-0.99502,0.0,1.00557]
[1778245701422,47.43,79916.64,0.0,-0.99502,0.0,1.00665]
[1778245702048,47.43,79918.4,0.0,-0.99501,0.0,1.00805]
[1778245702148,47.43,79919.56,0.0,-0.995,0.0,1.00897]
[1778245703775,47.43,79923.6,0.0,-0.99499,0.0,1.0122]
[1778245706797,47.43,79927.65,0.0,-0.99497,0.0,1.01544]
[1778245707804,47.43,79920.0,0.0,-0.995,0.0,1.00932]
[1778245708811,47.43,79914.54,0.0,-0.99503,0.0,1.00498]
[1778245709818,47.43,79919.78,0.0,-0.995,0.0,1.00915]
[1778245711832,47.43,79924.24,0.0,-0.99499,0.0,1.01173]
[1778245713846,47.43,79917.97,0.0,-0.99502,0.0,1.00673]
[1778245714853,47.43,79910.02,0.0,-0.99505,0.0,1.00042]
[1778245715860,47.43,79902.8,0.0,-0.99508,0.0,0.99472]
[1778245716867,47.43,79903.12,0.0,-0.99508,0.0,0.99497]
[1778245721902,47.43,79902.89,0.0,-0.99508,0.0,0.99479]
[1778245724925,47.43,79899.67,0.0,-0.99509,0.0,0.99225]
[1778245725930,47.43,79895.57,0.0,-0.99511,0.0,0.98903]
[1778245726834,47.43,79895.57,0.0,-0.99511,0.0,0.98903]
[1778245728518,47.43,79896.63,0.0,-0.99511,0.0,0.98987]
[1778245728616,47.43,79895.57,0.0,-0.99511,0.0,0.98903]
[1778245733986,47.43,79893.89,0.0,-0.99512,0.0,0.98772]
[1778245739022,47.43,79893.09,0.0,-0.99512,0.0,0.98709]
[1778245744057,47.43,79894.16,0.0,-0.99512,0.0,0.98793]
[1778245747078,47.43,79899.11,0.0,-0.9951,0.0,0.99181]
[1778245752113,47.43,79899.1,0.0,-0.9951,0.0,0.99181]
[1778245757151,47.43,79897.99,0.0,-0.9951,0.0,0.99093]
[1778245762186,47.43,79897.81,0.0,-0.9951,0.0,0.99079]
[1778245767221,47.43,79898.94,0.0,-0.9951,0.0,0.99168]
[1778245772257,47.43,79897.02,0.0,-0.99511,0.0,0.98921]
[1778245775278,47.43,79893.14,0.0,-0.99513,0.0,0.98617]
[1778245776285,47.43,79883.4,0.0,-0.99517,0.0,0.97858]
[1778245777293,47.43,79877.26,0.0,-0.99519,0.0,0.97381]
[1778245779307,47.43,79881.51,0.0,-0.99518,0.0,0.97711]
[1778245784342,47.43,79883.54,0.0,-0.99517,0.0,0.97869]
[1778245788370,47.43,79888.35,0.0,-0.99515,0.0,0.98243]
[1778245791391,47.43,79892.37,0.0,-0.99513,0.0,0.98557]
[1778245793405,47.43,79901.76,0.0,-0.99509,0.0,0.99294]
[1778245795419,47.43,79897.86,0.0,-0.99511,0.0,0.98987]
[1778245800454,47.43,79897.75,0.0,-0.99511,0.0,0.98979]
[1778245801461,47.43,79893.32,0.0,-0.99513,0.0,0.98631]
[1778245806496,47.43,79893.47,0.0,-0.99513,0.0,0.98643]
[1778245808510,47.43,79899.48,0.0,-0.9951,0.0,0.99114]
[1778245812538,47.43,79914.35,0.0,-0.99504,0.0,1.00289]
[1778245813546,47.43,79918.26,0.0,-0.99502,0.0,1.00599]
[1778245814553,47.43,79920.61,0.0,-0.99501,0.0,1.00786]
[1778245817574,47.43,79913.71,0.0,-0.99504,0.0,1.00238]
[1778245819589,47.43,79912.09,0.0,-0.99505,0.0,1.00109]
[1778245824624,47.43,79913.88,0.0,-0.99504,0.0,1.00251]
[1778245827645,47.43,79909.21,0.0,-0.99506,0.0,0.99881]
[1778245829659,47.43,79903.57,0.0,-0.99508,0.0,0.99436]
[1778245832680,47.43,79902.3,0.0,-0.99509,0.0,0.9924]
[1778245837718,47.43,79905.16,0.0,-0.99508,0.0,0.99465]
[1778245838725,47.43,79910.88,0.0,-0.99506,0.0,0.99917]
[1778245840739,47.43,79892.96,0.0,-0.99513,0.0,0.98507]
[1778245841746,47.43,79877.5,0.0,-0.9952,0.0,0.97305]
[1778245842753,47.43,79868.88,0.0,-0.99523,0.0,0.9664]
[1778245843760,47.43,79865.5,0.0,-0.99525,0.0,0.9638]
[1778245848796,47.43,79869.27,0.0,-0.99523,0.0,0.9667]
[1778245849803,47.43,79872.77,0.0,-0.99522,0.0,0.9694]
[1778245852824,47.43,79880.22,0.0,-0.99519,0.0,0.97516]
[1778245853831,47.43,79885.6,0.0,-0.99516,0.0,0.97934]
[1778245854838,47.43,79888.88,0.0,-0.99515,0.0,0.98189]
[1778245855855,47.43,79888.88,0.0,-0.99515,0.0,0.98189]
[1778245857859,47.43,79880.65,0.0,-0.99518,0.0,0.97549]
[1778245858866,47.43,79874.73,0.0,-0.99521,0.0,0.97091]
[1778245859873,47.43,79870.75,0.0,-0.99523,0.0,0.96784]
[1778245861887,47.43,79867.2,0.0,-0.99524,0.0,0.96511]
[1778245864830,47.43,79866.4,0.0,-0.99524,0.0,0.96449]
[1778245864908,47.43,79869.39,0.0,-0.99523,0.0,0.96679]
[1778245866922,47.43,79875.93,0.0,-0.9952,0.0,0.97184]
[1778245867929,47.43,79881.18,0.0,-0.99518,0.0,0.9759]
[1778245868936,47.43,79884.52,0.0,-0.99517,0.0,0.9785]
[1778245870950,47.43,79880.72,0.0,-0.99518,0.0,0.97555]
[1778245871957,47.43,79876.86,0.0,-0.9952,0.0,0.97256]
[1778245873567,47.43,79876.86,0.0,-0.9952,0.0,0.97256]
[1778245873669,47.43,79872.92,0.0,-0.99522,0.0,0.96951]
[1778245874035,47.43,79872.92,0.0,-0.99522,0.0,0.96951]
[1778245874137,47.43,79871.87,0.0,-0.99522,0.0,0.9687]
[1778245874979,47.43,79862.77,0.0,-0.99526,0.0,0.96171]
[1778245875986,47.43,79859.93,0.0,-0.99527,0.0,0.95954]
[1778245876993,47.43,79864.03,0.0,-0.99525,0.0,0.96268]
[1778245881021,47.43,79860.29,0.0,-0.99527,0.0,0.95981]
[1778245883035,47.43,79855.91,0.0,-0.99529,0.0,0.95647]
[1778245886058,47.43,79860.12,0.0,-0.99527,0.0,0.95968]
[1778245888072,47.43,79868.04,0.0,-0.99524,0.0,0.96575]
[1778245889768,47.43,79868.04,0.0,-0.99524,0.0,0.96575]
[1778245889079,47.43,79873.33,0.0,-0.99522,0.0,0.96983]
[1778245890545,47.43,79873.33,0.0,-0.99522,0.0,0.96983]
[1778245890597,47.43,79871.88,0.0,-0.99522,0.0,0.96871]
[1778245891093,47.43,79875.47,0.0,-0.99521,0.0,0.97053]
[1778245892101,47.43,79882.95,0.0,-0.99518,0.0,0.97632]
[1778245893108,47.43,79886.07,0.0,-0.99517,0.0,0.97875]
[1778245898609,47.43,79885.46,0.0,-0.99517,0.0,0.97827]
[1778245900720,47.43,79884.83,0.0,-0.99517,0.0,0.97778]
[1778245900821,47.43,79885.21,0.0,-0.99517,0.0,0.97808]
[1778245902171,47.43,79878.61,0.0,-0.9952,0.0,0.97296]
[1778245907206,47.43,79880.17,0.0,-0.99519,0.0,0.97417]
[1778245910227,47.43,79884.15,0.0,-0.99517,0.0,0.97726]
[1778245915264,47.43,79885.21,0.0,-0.99517,0.0,0.97808]
[1778245920299,47.43,79884.6,0.0,-0.99517,0.0,0.97761]
[1778245923320,47.43,79892.13,0.0,-0.99514,0.0,0.98347]
[1778245928358,47.43,79893.55,0.0,-0.99513,0.0,0.98458]
[1778245933393,47.43,79892.16,0.0,-0.99514,0.0,0.98349]
[1778245938428,47.43,79875.93,0.0,-0.99521,0.0,0.97089]
[1778245939435,47.43,79860.26,0.0,-0.99527,0.0,0.95885]
[1778245940442,47.43,79863.9,0.0,-0.99526,0.0,0.96164]
[1778245944470,47.43,79859.62,0.0,-0.99528,0.0,0.95836]
[1778245947854,47.43,79861.64,0.0,-0.99527,0.0,0.95991]
[1778245950512,47.43,79870.68,0.0,-0.99523,0.0,0.96684]
[1778245951524,47.43,79870.68,0.0,-0.99523,0.0,0.96684]
[1778245951623,47.43,79870.87,0.0,-0.99524,0.0,0.96604]
[1778245953533,47.43,79866.88,0.0,-0.99525,0.0,0.96298]
[1778245954540,47.43,79862.77,0.0,-0.99527,0.0,0.95983]
[1778245956555,47.43,79854.45,0.0,-0.9953,0.0,0.95348]
[1778245958570,47.43,79849.96,0.0,-0.99532,0.0,0.95007]
[1778245963605,47.43,79849.57,0.0,-0.99532,0.0,0.94978]
[1778245966631,47.43,79845.67,0.0,-0.99534,0.0,0.94682]
[1778245967637,47.43,79838.58,0.0,-0.99537,0.0,0.94147]
[1778245968645,47.43,79836.14,0.0,-0.99538,0.0,0.93964]
[1778245971666,47.43,79829.61,0.0,-0.99541,0.0,0.93474]
[1778245975854,47.43,79830.83,0.0,-0.9954,0.0,0.93566]
[1778245979728,47.43,79823.96,0.0,-0.99543,0.0,0.93052]
[1778245981758,47.43,79816.86,0.0,-0.99546,0.0,0.92524]
[1778245983763,47.43,79823.94,0.0,-0.99543,0.0,0.93051]
[1778245985777,47.43,79819.66,0.0,-0.99545,0.0,0.92732]
[1778245986519,47.43,79819.66,0.0,-0.99545,0.0,0.92732]
[1778245989104,47.43,79815.56,0.0,-0.99546,0.0,0.92428]
[1778245989805,47.43,79814.28,0.0,-0.99547,0.0,0.92333]
[1778245994840,47.43,79812.13,0.0,-0.99548,0.0,0.92174]
[1778245998868,47.43,79808.3,0.0,-0.99549,0.0,0.91891]
[1778245999875,47.43,79805.09,0.0,-0.9955,0.0,0.91655]
[1778246002896,47.43,79799.0,0.0,-0.99553,0.0,0.91208]
[1778246004910,47.43,79793.21,0.0,-0.99555,0.0,0.90784]
[1778246008939,47.43,79798.37,0.0,-0.99553,0.0,0.91161]
[1778246011793,47.43,79797.6,0.0,-0.99553,0.0,0.91105]
[1778246011807,47.43,79794.45,0.0,-0.99555,0.0,0.90784]
[1778246016995,47.43,79796.05,0.0,-0.99554,0.0,0.90901]
[1778246021032,47.43,79804.82,0.0,-0.99551,0.0,0.91544]
[1778246022039,47.43,79803.89,0.0,-0.99551,0.0,0.91476]
[1778246025060,47.43,79800.33,0.0,-0.99553,0.0,0.91215]
[1778246028081,47.43,79794.19,0.0,-0.99555,0.0,0.90766]
[1778246033116,47.43,79792.06,0.0,-0.99556,0.0,0.9061]
[1778246035130,47.43,79788.12,0.0,-0.99557,0.0,0.90323]
[1778246036137,47.43,79783.78,0.0,-0.99559,0.0,0.90008]
[1778246037144,47.43,79777.63,0.0,-0.99562,0.0,0.89563]
[1778246038151,47.43,79780.89,0.0,-0.9956,0.0,0.89799]
[1778246043186,47.43,79781.73,0.0,-0.9956,0.0,0.8986]
[1778246045200,47.43,79787.85,0.0,-0.99558,0.0,0.90304]
[1778246047214,47.43,79794.57,0.0,-0.99555,0.0,0.90793]
[1778246048473,47.43,79801.18,0.0,-0.99552,0.0,0.91277]
[1778246049229,47.43,79801.68,0.0,-0.99552,0.0,0.91314]
[1778246050235,47.43,79805.18,0.0,-0.99551,0.0,0.91571]
[1778246051242,47.43,79808.79,0.0,-0.99549,0.0,0.91837]
[1778246056277,47.43,79812.12,0.0,-0.99548,0.0,0.92082]
[1778246060305,47.43,79801.28,0.0,-0.99552,0.0,0.91284]
[1778246061312,47.43,79794.72,0.0,-0.99555,0.0,0.90804]
[1778246065340,47.43,79798.55,0.0,-0.99553,0.0,0.91084]
[1778246069373,47.43,79791.2,0.0,-0.99556,0.0,0.90547]
[1778246070376,47.43,79786.58,0.0,-0.99558,0.0,0.90211]
[1778246071386,47.43,79763.68,0.0,-0.99567,0.0,0.88473]
[1778246072391,47.43,79737.16,0.0,-0.99578,0.0,0.86595]
[1778246073398,47.43,79732.57,0.0,-0.99579,0.0,0.86274]
[1778246074409,47.43,79739.08,0.0,-0.99577,0.0,0.8673]
[1778246075416,47.43,79745.61,0.0,-0.99574,0.0,0.8719]
[1778246076423,47.43,79739.29,0.0,-0.99577,0.0,0.86745]
[1778246077430,47.43,79730.16,0.0,-0.9958,0.0,0.86105]
[1778246078438,47.43,79726.44,0.0,-0.99582,0.0,0.85846]
[1778246079447,47.43,79722.79,0.0,-0.99583,0.0,0.85592]
[1778246080462,47.43,79704.35,0.0,-0.9959,0.0,0.84319]
[1778246081470,47.43,79678.43,0.0,-0.99599,0.0,0.82557]
[1778246082469,47.43,79664.52,0.0,-0.99604,0.0,0.81624]
[1778246083476,47.43,79664.24,0.0,-0.99604,0.0,0.81605]
[1778246084483,47.43,79669.09,0.0,-0.99602,0.0,0.81929]
[1778246086497,47.43,79663.52,0.0,-0.99604,0.0,0.81557]
[1778246087504,47.43,79656.75,0.0,-0.99607,0.0,0.81107]
[1778246088511,47.43,79661.59,0.0,-0.99605,0.0,0.81429]
[1778246089518,47.43,79667.28,0.0,-0.99603,0.0,0.81808]
[1778246091533,47.43,79671.12,0.0,-0.99602,0.0,0.82065]
[1778246093548,47.43,79675.07,0.0,-0.996,0.0,0.82331]
[1778246095561,47.43,79670.92,0.0,-0.99602,0.0,0.82052]
[1778246097579,47.43,79681.51,0.0,-0.99598,0.0,0.82765]
[1778246098586,47.43,79683.86,0.0,-0.99597,0.0,0.82923]
[1778246102614,47.43,79679.44,0.0,-0.99599,0.0,0.82625]
[1778246104631,47.43,79683.44,0.0,-0.99597,0.0,0.82895]
[1778246107652,47.43,79690.11,0.0,-0.99595,0.0,0.83347]
[1778246109670,47.43,79706.29,0.0,-0.99589,0.0,0.84452]
[1778246110677,47.43,79711.52,0.0,-0.99587,0.0,0.84812]
[1778246113698,47.43,79714.81,0.0,-0.99586,0.0,0.85039]
[1778246116719,47.43,79720.17,0.0,-0.99584,0.0,0.8541]
[1778246117726,47.43,79725.5,0.0,-0.99582,0.0,0.85781]
[1778246118733,47.43,79734.02,0.0,-0.99579,0.0,0.86375]
[1778246119740,47.43,79736.97,0.0,-0.99578,0.0,0.86582]
[1778246121758,47.43,79743.0,0.0,-0.99575,0.0,0.87006]
[1778246122764,47.43,79751.89,0.0,-0.99572,0.0,0.87634]
[1778246123771,47.43,79755.76,0.0,-0.9957,0.0,0.87909]
[1778246127799,47.43,79751.48,0.0,-0.99572,0.0,0.87605]
[1778246130820,47.43,79755.15,0.0,-0.99571,0.0,0.87865]
[1778246131827,47.43,79762.75,0.0,-0.99568,0.0,0.88318]
[1778246132834,47.43,79765.77,0.0,-0.99567,0.0,0.88534]
[1778246134848,47.43,79769.19,0.0,-0.99566,0.0,0.88779]
[1778246136862,47.43,79762.45,0.0,-0.99568,0.0,0.88297]
[1778246137869,47.43,79754.82,0.0,-0.99571,0.0,0.87754]
[1778246138876,47.43,79753.5,0.0,-0.99572,0.0,0.8766]
[1778246139883,47.43,79747.14,0.0,-0.99574,0.0,0.8721]
[1778246141898,47.43,79740.89,0.0,-0.99577,0.0,0.8677]
[1778246142906,47.43,79736.54,0.0,-0.99578,0.0,0.86465]
[1778246143913,47.43,79744.79,0.0,-0.99575,0.0,0.87045]
[1778246146936,47.43,79739.0,0.0,-0.99577,0.0,0.86637]
[1778246148950,47.43,79746.75,0.0,-0.99574,0.0,0.87183]
[1778246150023,47.43,79746.75,0.0,-0.99574,0.0,0.87183]
[1778246150122,47.43,79749.63,0.0,-0.99573,0.0,0.87386]
[1778246152651,47.43,79751.76,0.0,-0.99572,0.0,0.87537]
[1778246152978,47.43,79752.02,0.0,-0.99572,0.0,0.87555]
[1778246155999,47.43,79757.17,0.0,-0.9957,0.0,0.87921]
[1778246159020,47.43,79762.19,0.0,-0.99568,0.0,0.88278]
[1778246160042,47.43,79762.19,0.0,-0.99568,0.0,0.88278]
[1778246160063,47.43,79765.82,0.0,-0.99567,0.0,0.88537]
[1778246162041,47.43,79764.72,0.0,-0.99567,0.0,0.88459]
[1778246166069,47.43,79758.17,0.0,-0.9957,0.0,0.87992]
[1778246167076,47.43,79752.36,0.0,-0.99572,0.0,0.8758]
[1778246172111,47.43,79753.87,0.0,-0.99572,0.0,0.87687]
[1778246173118,47.43,79761.37,0.0,-0.99569,0.0,0.8822]
[1778246174126,47.43,79767.81,0.0,-0.99566,0.0,0.8868]
[1778246174931,47.43,79767.81,0.0,-0.99566,0.0,0.8868]
[1778246178154,47.43,79772.04,0.0,-0.99565,0.0,0.88983]
[1778246179161,47.43,79780.54,0.0,-0.99561,0.0,0.89595]
[1778246180168,47.43,79784.57,0.0,-0.9956,0.0,0.89887]
[1778246181176,47.43,79789.11,0.0,-0.99558,0.0,0.90216]
[1778246182183,47.43,79796.2,0.0,-0.99555,0.0,0.90732]
[1778246183190,47.43,79801.13,0.0,-0.99553,0.0,0.91092]
[1778246185204,47.43,79797.91,0.0,-0.99555,0.0,0.90857]
[1778246189952,47.43,79796.22,0.0,-0.99555,0.0,0.90733]
[1778246195519,47.43,79792.97,0.0,-0.99557,0.0,0.90407]
[1778246195620,47.43,79793.71,0.0,-0.99557,0.0,0.90461]
[1778246201317,47.43,79794.42,0.0,-0.99556,0.0,0.90512]
[1778246206353,47.43,79794.82,0.0,-0.99556,0.0,0.90541]
[1778246208367,47.43,79790.41,0.0,-0.99558,0.0,0.90221]
[1778246210381,47.43,79782.35,0.0,-0.99561,0.0,0.89637]
[1778246212395,47.43,79786.45,0.0,-0.99559,0.0,0.89933]
[1778246216423,47.43,79789.39,0.0,-0.99558,0.0,0.90146]
[1778246221460,47.43,79788.67,0.0,-0.99559,0.0,0.90094]
[1778246226499,47.43,79791.74,0.0,-0.99557,0.0,0.90317]
[1778246227506,47.43,79795.05,0.0,-0.99556,0.0,0.90558]
[1778246232541,47.43,79794.45,0.0,-0.99556,0.0,0.90514]
[1778246237577,47.43,79797.73,0.0,-0.99555,0.0,0.90754]
[1778246242612,47.43,79798.8,0.0,-0.99555,0.0,0.90832]
[1778246246640,47.43,79803.36,0.0,-0.99553,0.0,0.91165]
[1778246251675,47.43,79799.92,0.0,-0.99555,0.0,0.90823]
[1778246253689,47.43,79794.95,0.0,-0.99557,0.0,0.90461]
[1778246255703,47.43,79791.19,0.0,-0.99558,0.0,0.90187]
[1778246258725,47.43,79785.62,0.0,-0.9956,0.0,0.89784]
[1778246259732,47.43,79781.74,0.0,-0.99562,0.0,0.89503]
[1778246260744,47.43,79781.74,0.0,-0.99562,0.0,0.89503]
[1778246260838,47.43,79782.07,0.0,-0.99562,0.0,0.89527]
[1778246265774,47.43,79787.71,0.0,-0.99559,0.0,0.89935]
[1778246268795,47.43,79793.16,0.0,-0.99557,0.0,0.90331]
[1778246270811,47.43,79796.38,0.0,-0.99556,0.0,0.90565]
[1778246275844,47.43,79795.48,0.0,-0.99556,0.0,0.90499]
[1778246280879,47.43,79796.65,0.0,-0.99556,0.0,0.90585]
[1778246285914,47.43,79796.72,0.0,-0.99556,0.0,0.9059]
[1778246290949,47.43,79797.96,0.0,-0.99555,0.0,0.9068]
[1778246291956,47.43,79801.79,0.0,-0.99554,0.0,0.9096]
[1778246292963,47.43,79805.39,0.0,-0.99552,0.0,0.91224]
[1778246294269,47.43,79805.39,0.0,-0.99552,0.0,0.91224]
[1778246294977,47.43,79801.42,0.0,-0.99554,0.0,0.90933]
[1778246295984,47.43,79792.7,0.0,-0.99557,0.0,0.90297]
[1778246296991,47.43,79779.88,0.0,-0.99562,0.0,0.89369]
[1778246297998,47.43,79770.73,0.0,-0.99566,0.0,0.88712]
[1778246299005,47.43,79770.33,0.0,-0.99566,0.0,0.88683]
[1778246300015,47.43,79765.83,0.0,-0.99568,0.0,0.88361]
[1778246301020,47.43,79757.11,0.0,-0.99571,0.0,0.87741]
[1778246302027,47.43,79752.53,0.0,-0.99573,0.0,0.87416]
[1778246306055,47.43,79758.64,0.0,-0.99571,0.0,0.87849]
[1778246307062,47.43,79762.36,0.0,-0.99569,0.0,0.88114]
[1778246308806,47.43,79761.55,0.0,-0.9957,0.0,0.88056]
[1778246313104,47.43,79755.46,0.0,-0.99572,0.0,0.87536]
[1778246315419,47.43,79755.03,0.0,-0.99572,0.0,0.87505]
[1778246316128,47.43,79753.67,0.0,-0.99573,0.0,0.87409]
[1778246321163,47.43,79754.85,0.0,-0.99572,0.0,0.87493]
[1778246326198,47.43,79755.28,0.0,-0.99572,0.0,0.87523]
[1778246331265,47.43,79754.21,0.0,-0.99573,0.0,0.87447]
[1778246334286,47.43,79750.88,0.0,-0.99574,0.0,0.87212]
[1778246335293,47.43,79745.26,0.0,-0.99576,0.0,0.86816]
[1778246336301,47.43,79739.26,0.0,-0.99578,0.0,0.86395]
[1778246337307,47.43,79730.28,0.0,-0.99582,0.0,0.85768]
[1778246338314,47.43,79730.9,0.0,-0.99582,0.0,0.85811]
[1778246342346,47.43,79723.21,0.0,-0.99584,0.0,0.85277]
[1778246344360,47.43,79721.38,0.0,-0.99585,0.0,0.8515]
[1778246346540,47.43,79720.45,0.0,-0.99585,0.0,0.85086]
[1778246346641,47.43,79720.31,0.0,-0.99585,0.0,0.85076]
[1778246350402,47.43,79727.39,0.0,-0.99583,0.0,0.85567]
[1778246351409,47.43,79737.62,0.0,-0.99579,0.0,0.8628]
[1778246352416,47.43,79740.23,0.0,-0.99578,0.0,0.86463]
[1778246353424,47.43,79744.64,0.0,-0.99576,0.0,0.86772]
[1778246354431,47.43,79753.33,0.0,-0.99573,0.0,0.87385]
[1778246355441,47.43,79755.47,0.0,-0.99572,0.0,0.87537]
[1778246359346,47.43,79755.21,0.0,-0.99572,0.0,0.87518]
[1778246359466,47.43,79755.83,0.0,-0.99572,0.0,0.87562]
[1778246364501,47.43,79754.6,0.0,-0.99573,0.0,0.87475]
[1778246367144,47.43,79755.69,0.0,-0.99572,0.0,0.87552]
[1778246372561,47.43,79758.64,0.0,-0.99571,0.0,0.87673]
[1778246376589,47.43,79755.36,0.0,-0.99573,0.0,0.87441]
[1778246377596,47.43,79751.3,0.0,-0.99574,0.0,0.87154]
[1778246378603,47.43,79746.24,0.0,-0.99576,0.0,0.86798]
[1778246379610,47.43,79742.08,0.0,-0.99578,0.0,0.86506]
[1778246381624,47.43,79738.11,0.0,-0.99579,0.0,0.86227]
[1778246386669,47.43,79734.87,0.0,-0.9958,0.0,0.86001]
[1778246388678,47.43,79731.64,0.0,-0.99582,0.0,0.85776]
[1778246391699,47.43,79737.99,0.0,-0.99579,0.0,0.86219]
[1778246392706,47.43,79744.11,0.0,-0.99577,0.0,0.86648]
[1778246394720,47.43,79749.41,0.0,-0.99575,0.0,0.87021]
[1778246399755,47.43,79751.0,0.0,-0.99574,0.0,0.87133]
[1778246402776,47.43,79756.91,0.0,-0.99572,0.0,0.87551]
[1778246404794,47.43,79762.34,0.0,-0.9957,0.0,0.87936]
[1778246405801,47.43,79770.66,0.0,-0.99567,0.0,0.8853]
[1778246406808,47.43,79771.29,0.0,-0.99567,0.0,0.88575]
[1778246409829,47.43,79779.75,0.0,-0.99563,0.0,0.89182]
[1778246411843,47.43,79784.16,0.0,-0.99562,0.0,0.89499]
[1778246412850,47.43,79777.15,0.0,-0.99564,0.0,0.88995]
[1778246413857,47.43,79775.95,0.0,-0.99565,0.0,0.88909]
[1778246418892,47.43,79775.48,0.0,-0.99565,0.0,0.88875]
[1778246423927,47.43,79777.75,0.0,-0.99564,0.0,0.89038]
[1778246428962,47.43,79777.68,0.0,-0.99564,0.0,0.89033]
[1778246433997,47.43,79778.69,0.0,-0.99564,0.0,0.89016]
[1778246439032,47.43,79780.64,0.0,-0.99563,0.0,0.89157]
[1778246443060,47.43,79784.01,0.0,-0.99562,0.0,0.89399]
[1778246444067,47.43,79769.26,0.0,-0.99568,0.0,0.88341]
[1778246445074,47.43,79753.32,0.0,-0.99574,0.0,0.87209]
[1778246446081,47.43,79752.67,0.0,-0.99574,0.0,0.87163]
[1778246451116,47.43,79757.46,0.0,-0.99572,0.0,0.87502]
[1778246452557,47.43,79758.72,0.0,-0.99572,0.0,0.87591]
[1778246458165,47.43,79760.39,0.0,-0.99571,0.0,0.8771]
[1778246461186,47.43,79753.56,0.0,-0.99574,0.0,0.87226]
[1778246462193,47.43,79744.16,0.0,-0.99577,0.0,0.86564]
[1778246463200,47.43,79745.11,0.0,-0.99577,0.0,0.86631]
[1778246466222,47.43,79749.83,0.0,-0.99575,0.0,0.86963]
[1778246467229,47.43,79753.71,0.0,-0.99574,0.0,0.87237]
[1778246472264,47.43,79751.69,0.0,-0.99575,0.0,0.87094]
[1778246477299,47.43,79754.53,0.0,-0.99573,0.0,0.87295]
[1778246478306,47.43,79747.86,0.0,-0.99576,0.0,0.86824]
[1778246483342,47.43,79750.36,0.0,-0.99575,0.0,0.87]
[1778246484348,47.43,79753.78,0.0,-0.99574,0.0,0.87242]
[1778246485355,47.43,79756.98,0.0,-0.99573,0.0,0.87468]
[1778246487369,47.43,79761.56,0.0,-0.99571,0.0,0.87793]
[1778246492404,47.43,79760.94,0.0,-0.99571,0.0,0.87661]
[1778246496785,47.43,79759.69,0.0,-0.99572,0.0,0.87572]
[1778246497439,47.43,79756.2,0.0,-0.99573,0.0,0.87325]
[1778246497797,47.43,79756.2,0.0,-0.99573,0.0,0.87325]
[1778246498446,47.43,79755.19,0.0,-0.99574,0.0,0.87254]
[1778246501467,47.43,79750.37,0.0,-0.99575,0.0,0.86914]
[1778246502474,47.43,79744.28,0.0,-0.99578,0.0,0.86486]
[1778246504213,47.43,79743.46,0.0,-0.99578,0.0,0.86428]
[1778246504488,47.43,79742.81,0.0,-0.99578,0.0,0.86383]
[1778246509523,47.43,79741.43,0.0,-0.99579,0.0,0.86286]
[1778246512544,47.43,79745.36,0.0,-0.99577,0.0,0.86562]
[1778246517579,47.43,79747.29,0.0,-0.99577,0.0,0.86697]
[1778246522614,47.43,79747.89,0.0,-0.99576,0.0,0.86739]
[1778246527649,47.43,79747.48,0.0,-0.99577,0.0,0.8671]
[1778246533693,47.43,79740.91,0.0,-0.99579,0.0,0.8625]
[1778246534698,47.43,79737.3,0.0,-0.9958,0.0,0.85997]
[1778246535705,47.43,79734.03,0.0,-0.99582,0.0,0.85769]
[1778246537719,47.43,79727.12,0.0,-0.99584,0.0,0.85289]
[1778246538726,47.43,79723.52,0.0,-0.99586,0.0,0.8504]
[1778246539733,47.43,79719.13,0.0,-0.99587,0.0,0.84737]
[1778246544768,47.43,79716.86,0.0,-0.99588,0.0,0.84581]
[1778246549803,47.43,79715.84,0.0,-0.99588,0.0,0.84511]
[1778246555175,47.43,79713.89,0.0,-0.99589,0.0,0.84291]
[1778246555221,47.43,79713.77,0.0,-0.9959,0.0,0.84283]
[1778246558868,47.43,79717.82,0.0,-0.99588,0.0,0.84561]
[1778246560457,47.43,79717.82,0.0,-0.99588,0.0,0.84561]
[1778246565915,47.43,79723.01,0.0,-0.99586,0.0,0.84919]
[1778246567929,47.43,79729.48,0.0,-0.99584,0.0,0.85367]
[1778246568936,47.43,79732.87,0.0,-0.99582,0.0,0.85602]
[1778246570950,47.43,79736.23,0.0,-0.99581,0.0,0.85836]
[1778246575985,47.43,79737.38,0.0,-0.99581,0.0,0.85916]
[1778246581022,47.43,79736.73,0.0,-0.99581,0.0,0.85871]
[1778246585050,47.43,79733.21,0.0,-0.99582,0.0,0.85626]
[1778246590085,47.43,79734.02,0.0,-0.99582,0.0,0.85682]
[1778246592099,47.43,79738.94,0.0,-0.9958,0.0,0.86025]
[1778246593420,47.43,79738.94,0.0,-0.9958,0.0,0.86025]
[1778246593474,47.43,79740.42,0.0,-0.9958,0.0,0.86129]
[1778246594113,47.43,79744.49,0.0,-0.99578,0.0,0.86414]
[1778246595120,47.43,79748.1,0.0,-0.99577,0.0,0.86667]
[1778246600155,47.43,79750.18,0.0,-0.99576,0.0,0.86813]
[1778246601162,47.43,79743.26,0.0,-0.99579,0.0,0.86327]
[1778246602169,47.43,79735.3,0.0,-0.99582,0.0,0.85771]
[1778246603176,47.43,79734.4,0.0,-0.99582,0.0,0.85709]
[1778246608211,47.43,79732.23,0.0,-0.99583,0.0,0.85558]
[1778246613246,47.43,79731.94,0.0,-0.99583,0.0,0.85451]
[1778246618281,47.43,79733.41,0.0,-0.99583,0.0,0.85553]
[1778246623437,47.43,79735.49,0.0,-0.99582,0.0,0.85698]
[1778246629358,47.43,79732.83,0.0,-0.99583,0.0,0.85513]
[1778246634393,47.43,79733.61,0.0,-0.99583,0.0,0.85567]
[1778246640435,47.43,79733.88,0.0,-0.99582,0.0,0.85586]
[1778246641442,47.43,79739.83,0.0,-0.9958,0.0,0.86001]
[1778246642449,47.43,79743.52,0.0,-0.99579,0.0,0.86259]
[1778246644463,47.43,79741.96,0.0,-0.99579,0.0,0.8615]
[1778246645470,47.43,79737.96,0.0,-0.99581,0.0,0.8587]
[1778246647486,47.43,79734.81,0.0,-0.99582,0.0,0.85651]
[1778246650505,47.43,79728.06,0.0,-0.99585,0.0,0.85182]
[1778246652520,47.43,79724.88,0.0,-0.99586,0.0,0.84962]
[1778246657554,47.43,79723.13,0.0,-0.99586,0.0,0.84842]
[1778246662589,47.43,79723.6,0.0,-0.99586,0.0,0.84874]
[1778246667624,47.43,79724.08,0.0,-0.99586,0.0,0.84907]
[1778246672659,47.43,79724.43,0.0,-0.99586,0.0,0.84845]
[1778246677694,47.43,79725.0,0.0,-0.99586,0.0,0.84885]
[1778246682645,47.43,79725.19,0.0,-0.99586,0.0,0.84898]
[1778246682729,47.43,79725.58,0.0,-0.99586,0.0,0.84925]
[1778246687764,47.43,79726.16,0.0,-0.99586,0.0,0.84965]
[1778246690785,47.43,79730.23,0.0,-0.99584,0.0,0.85247]
[1778246699848,47.43,79728.99,0.0,-0.99585,0.0,0.85161]
[1778246700855,47.43,79722.05,0.0,-0.99587,0.0,0.84681]
[1778246702902,47.43,79713.09,0.0,-0.99591,0.0,0.84066]
[1778246703915,47.43,79708.41,0.0,-0.99592,0.0,0.83746]
[1778246704924,47.43,79701.5,0.0,-0.99595,0.0,0.83275]
[1778246706935,47.43,79696.82,0.0,-0.99597,0.0,0.82958]
[1778246708949,47.43,79692.86,0.0,-0.99598,0.0,0.8269]
[1778246709956,47.43,79689.61,0.0,-0.99599,0.0,0.82471]
[1778246714991,47.43,79691.22,0.0,-0.99599,0.0,0.82579]
[1778246720026,47.43,79686.34,0.0,-0.996,0.0,0.82251]
[1778246721033,47.43,79680.05,0.0,-0.99603,0.0,0.81829]
[1778246723047,47.43,79678.22,0.0,-0.99603,0.0,0.81706]
[1778246728082,47.43,79676.61,0.0,-0.99604,0.0,0.81599]
[1778246730096,47.43,79681.57,0.0,-0.99602,0.0,0.8193]
[1778246735131,47.43,79681.52,0.0,-0.99602,0.0,0.81843]
[1778246737145,47.43,79684.9,0.0,-0.99601,0.0,0.8207]
[1778246738553,47.43,79684.9,0.0,-0.99601,0.0,0.8207]
[1778246744194,47.43,79685.96,0.0,-0.99601,0.0,0.82141]
[1778246750236,47.43,79685.99,0.0,-0.99601,0.0,0.82143]
[1778246755271,47.43,79685.84,0.0,-0.99601,0.0,0.82133]
[1778246757285,47.43,79690.26,0.0,-0.99599,0.0,0.8243]
[1778246761319,47.43,79694.39,0.0,-0.99598,0.0,0.82709]
[1778246766354,47.43,79695.06,0.0,-0.99598,0.0,0.82754]
[1778246771389,47.43,79694.51,0.0,-0.99598,0.0,0.82717]
[1778246772396,47.43,79690.42,0.0,-0.99599,0.0,0.82441]
[1778246773403,47.43,79686.76,0.0,-0.99601,0.0,0.82195]
[1778246778438,47.43,79684.57,0.0,-0.99601,0.0,0.82048]
[1778246780456,47.43,79678.82,0.0,-0.99603,0.0,0.81663]
[1778246781462,47.43,79665.67,0.0,-0.99608,0.0,0.80788]
[1778246782470,47.43,79655.66,0.0,-0.99612,0.0,0.80127]
[1778246783476,47.43,79655.44,0.0,-0.99612,0.0,0.80113]
[1778246786442,47.43,79655.36,0.0,-0.99612,0.0,0.80108]
[1778246786498,47.43,79655.22,0.0,-0.99612,0.0,0.80098]
[1778246791534,47.43,79654.21,0.0,-0.99612,0.0,0.7995]
[1778246793548,47.43,79659.29,0.0,-0.99611,0.0,0.80284]
[1778246797576,47.43,79653.38,0.0,-0.99613,0.0,0.79895]
[1778246799098,47.43,79652.95,0.0,-0.99613,0.0,0.79867]
[1778246799590,47.43,79652.73,0.0,-0.99613,0.0,0.79853]
[1778246804625,47.43,79651.93,0.0,-0.99613,0.0,0.798]
[1778246809660,47.43,79651.59,0.0,-0.99613,0.0,0.79778]
[1778246814695,47.43,79655.21,0.0,-0.99612,0.0,0.80016]
[1778246818723,47.43,79647.97,0.0,-0.99615,0.0,0.79541]
[1778246819730,47.43,79640.77,0.0,-0.99617,0.0,0.79072]
[1778246820744,47.43,79625.13,0.0,-0.99623,0.0,0.7806]
[1778246821745,47.43,79622.46,0.0,-0.99623,0.0,0.77888]
[1778246822752,47.43,79617.4,0.0,-0.99625,0.0,0.77564]
[1778246823765,47.43,79625.53,0.0,-0.99622,0.0,0.78086]
[1778246824767,47.43,79631.87,0.0,-0.9962,0.0,0.78495]
[1778246825774,47.43,79637.97,0.0,-0.99618,0.0,0.7889]
[1778246826781,47.43,79646.44,0.0,-0.99615,0.0,0.79441]
[1778246827692,47.43,79646.44,0.0,-0.99615,0.0,0.79441]
[1778246827788,47.43,79647.48,0.0,-0.99615,0.0,0.79509]
[1778246828795,47.43,79655.89,0.0,-0.99612,0.0,0.8006]
[1778246829802,47.43,79659.02,0.0,-0.99611,0.0,0.80266]
[1778246831816,47.43,79663.35,0.0,-0.99609,0.0,0.80552]
[1778246835844,47.43,79657.0,0.0,-0.99611,0.0,0.80133]
[1778246836851,47.43,79652.0,0.0,-0.99613,0.0,0.79805]
[1778246837858,47.43,79643.35,0.0,-0.99616,0.0,0.7924]
[1778246838865,47.43,79641.95,0.0,-0.99617,0.0,0.79148]
[1778246840879,47.43,79636.22,0.0,-0.99619,0.0,0.78776]
[1778246844908,47.43,79631.66,0.0,-0.9962,0.0,0.78481]
[1778246845915,47.43,79635.25,0.0,-0.99619,0.0,0.78713]
[1778246848113,47.43,79637.99,0.0,-0.99618,0.0,0.78891]
[1778246849943,47.43,79643.74,0.0,-0.99616,0.0,0.79265]
[1778246851959,47.43,79636.85,0.0,-0.99619,0.0,0.78736]
[1778246852966,47.43,79622.37,0.0,-0.99624,0.0,0.77802]
[1778246853973,47.43,79621.41,0.0,-0.99624,0.0,0.77741]
[1778246859008,47.43,79623.77,0.0,-0.99623,0.0,0.77892]
[1778246863038,47.43,79630.26,0.0,-0.99621,0.0,0.7831]
[1778246864045,47.43,79633.96,0.0,-0.9962,0.0,0.78549]
[1778246869084,47.43,79633.51,0.0,-0.9962,0.0,0.7852]
[1778246874119,47.43,79632.42,0.0,-0.9962,0.0,0.78449]
[1778246879154,47.43,79634.25,0.0,-0.9962,0.0,0.78568]
[1778246884189,47.43,79633.65,0.0,-0.9962,0.0,0.78529]
[1778246889224,47.43,79632.75,0.0,-0.9962,0.0,0.78471]
[1778246894260,47.43,79634.33,0.0,-0.9962,0.0,0.78573]
[1778246898289,47.43,79617.06,0.0,-0.99626,0.0,0.77462]
[1778246899296,47.43,79604.19,0.0,-0.9963,0.0,0.76643]
[1778246900303,47.43,79603.67,0.0,-0.9963,0.0,0.7661]
[1778246905338,47.43,79603.21,0.0,-0.9963,0.0,0.76581]
[1778246907352,47.43,79607.07,0.0,-0.99629,0.0,0.76826]
[1778246910453,47.43,79604.14,0.0,-0.9963,0.0,0.7664]
[1778246911456,47.43,79603.74,0.0,-0.9963,0.0,0.76615]
[1778246911507,47.43,79603.38,0.0,-0.99631,0.0,0.76513]
[1778246917426,47.43,79599.28,0.0,-0.99632,0.0,0.76254]
[1778246918433,47.43,79602.92,0.0,-0.99631,0.0,0.76483]
[1778246919441,47.43,79606.73,0.0,-0.9963,0.0,0.76725]
[1778246921454,47.43,79610.4,0.0,-0.99628,0.0,0.76958]
[1778246926489,47.43,79614.21,0.0,-0.99627,0.0,0.772]
[1778246931529,47.43,79612.1,0.0,-0.99628,0.0,0.77066]
[1778246934550,47.43,79617.46,0.0,-0.99626,0.0,0.77408]
[1778246939587,47.43,79616.44,0.0,-0.99626,0.0,0.77342]
[1778246942608,47.43,79621.47,0.0,-0.99625,0.0,0.77664]
[1778246947643,47.43,79620.92,0.0,-0.99625,0.0,0.77629]
[1778246949665,47.43,79613.91,0.0,-0.99627,0.0,0.77181]
[1778246951676,47.43,79609.5,0.0,-0.99629,0.0,0.76901]
[1778246956716,47.43,79607.2,0.0,-0.99629,0.0,0.76755]
[1778246961752,47.43,79605.96,0.0,-0.9963,0.0,0.76676]
[1778246964773,47.43,79601.85,0.0,-0.99631,0.0,0.76416]
[1778246969808,47.43,79599.91,0.0,-0.99632,0.0,0.76293]
[1778246974843,47.43,79596.37,0.0,-0.99633,0.0,0.75991]
[1778246979878,47.43,79596.56,0.0,-0.99633,0.0,0.76003]
[1778246984913,47.43,79598.4,0.0,-0.99633,0.0,0.76119]
[1778246989948,47.43,79601.77,0.0,-0.99632,0.0,0.76331]
[1778246994983,47.43,79598.6,0.0,-0.99633,0.0,0.76132]
[1778247000037,47.43,79601.55,0.0,-0.99632,0.0,0.76318]
[1778247001034,47.43,79607.65,0.0,-0.9963,0.0,0.76703]
[1778247002041,47.43,79611.79,0.0,-0.99628,0.0,0.76966]
[1778247006104,47.43,79617.77,0.0,-0.99626,0.0,0.77347]
[1778247007082,47.43,79629.04,0.0,-0.99622,0.0,0.7807]
[1778247008090,47.43,79635.08,0.0,-0.9962,0.0,0.78459]
[1778247010103,47.43,79630.99,0.0,-0.99622,0.0,0.78195]
[1778247011112,47.43,79625.88,0.0,-0.99623,0.0,0.77867]
[1778247012118,47.43,79621.65,0.0,-0.99625,0.0,0.77595]
[1778247014794,47.43,79620.61,0.0,-0.99625,0.0,0.77529]
[1778247020179,47.43,79613.47,0.0,-0.99628,0.0,0.77073]
[1778247022193,47.43,79619.61,0.0,-0.99626,0.0,0.77465]
[1778247024207,47.43,79627.82,0.0,-0.99623,0.0,0.77991]
[1778247025214,47.43,79632.11,0.0,-0.99621,0.0,0.78267]
[1778247027228,47.43,79642.04,0.0,-0.99618,0.0,0.7891]
[1778247028235,47.43,79640.16,0.0,-0.99619,0.0,0.78788]
[1778247030611,47.43,79639.84,0.0,-0.99619,0.0,0.78767]
[1778247030665,47.43,79638.76,0.0,-0.99619,0.0,0.78697]
[1778247034277,47.43,79634.58,0.0,-0.99621,0.0,0.78346]
[1778247036051,47.43,79634.58,0.0,-0.99621,0.0,0.78346]
[1778247036291,47.43,79627.55,0.0,-0.99623,0.0,0.77893]
[1778247038305,47.43,79621.07,0.0,-0.99625,0.0,0.77478]
[1778247040319,47.43,79628.42,0.0,-0.99623,0.0,0.77949]
[1778247041326,47.43,79633.14,0.0,-0.99621,0.0,0.78253]
[1778247046361,47.43,79635.47,0.0,-0.99621,0.0,0.78403]
[1778247047368,47.43,79638.8,0.0,-0.99619,0.0,0.78619]
[1778247048376,47.43,79649.15,0.0,-0.99616,0.0,0.79291]
[1778247049382,47.43,79653.64,0.0,-0.99614,0.0,0.79585]
[1778247050389,47.43,79657.45,0.0,-0.99613,0.0,0.79834]
[1778247051396,47.43,79661.86,0.0,-0.99611,0.0,0.80124]
[1778247056433,47.43,79659.56,0.0,-0.99612,0.0,0.79973]
[1778247057440,47.43,79656.23,0.0,-0.99613,0.0,0.79754]
[1778247059458,47.43,79644.75,0.0,-0.99617,0.0,0.79005]
[1778247060462,47.43,79627.96,0.0,-0.99623,0.0,0.7792]
[1778247061471,47.43,79618.95,0.0,-0.99626,0.0,0.77343]
[1778247062478,47.43,79616.23,0.0,-0.99627,0.0,0.77169]
[1778247063488,47.43,79623.55,0.0,-0.99625,0.0,0.77637]
[1778247064493,47.43,79639.67,0.0,-0.99619,0.0,0.78675]
[1778247065500,47.43,79644.24,0.0,-0.99617,0.0,0.78972]
[1778247066511,47.43,79640.88,0.0,-0.99619,0.0,0.78754]
[1778247067516,47.43,79630.24,0.0,-0.99622,0.0,0.78066]
[1778247068523,47.43,79619.48,0.0,-0.99626,0.0,0.77376]
[1778247069530,47.43,79620.85,0.0,-0.99626,0.0,0.77464]
[1778247070537,47.43,79625.49,0.0,-0.99624,0.0,0.77761]
[1778247072551,47.43,79631.33,0.0,-0.99622,0.0,0.78136]
[1778247073558,47.43,79639.22,0.0,-0.99619,0.0,0.78646]
[1778247074577,47.43,79648.23,0.0,-0.99616,0.0,0.79231]
[1778247075577,47.43,79647.0,0.0,-0.99617,0.0,0.79151]
[1778247076586,47.43,79653.21,0.0,-0.99614,0.0,0.79556]
[1778247077594,47.43,79658.06,0.0,-0.99613,0.0,0.79874]
[1778247078606,47.43,79663.81,0.0,-0.99611,0.0,0.80252]
[1778247079612,47.43,79662.49,0.0,-0.99611,0.0,0.80165]
[1778247083640,47.43,79666.63,0.0,-0.9961,0.0,0.80438]
[1778247086661,47.43,79661.67,0.0,-0.99611,0.0,0.80111]
[1778247089682,47.43,79658.25,0.0,-0.99613,0.0,0.79887]
[1778247090707,47.43,79658.25,0.0,-0.99613,0.0,0.79887]
[1778247090751,47.43,79656.93,0.0,-0.99613,0.0,0.798]
[1778247094717,47.43,79663.86,0.0,-0.99611,0.0,0.80173]
[1778247095724,47.43,79667.94,0.0,-0.9961,0.0,0.80442]
[1778247096412,47.43,79667.94,0.0,-0.9961,0.0,0.80442]
[1778247096731,47.43,79668.61,0.0,-0.99609,0.0,0.80486]
[1778247097738,47.43,79664.98,0.0,-0.99611,0.0,0.80247]
[1778247100759,47.43,79658.7,0.0,-0.99613,0.0,0.79834]
[1778247101766,47.43,79654.08,0.0,-0.99614,0.0,0.79531]
[1778247106801,47.43,79652.87,0.0,-0.99615,0.0,0.79452]
[1778247107808,47.43,79656.33,0.0,-0.99614,0.0,0.79679]
[1778247108815,47.43,79660.8,0.0,-0.99612,0.0,0.79972]
[1778247109822,47.43,79669.14,0.0,-0.99609,0.0,0.80521]
[1778247110829,47.43,79674.79,0.0,-0.99607,0.0,0.80895]
[1778247113850,47.43,79670.0,0.0,-0.99609,0.0,0.80578]
[1778247114857,47.43,79674.37,0.0,-0.99607,0.0,0.80868]
[1778247116871,47.43,79678.68,0.0,-0.99606,0.0,0.81154]
[1778247118890,47.43,79683.61,0.0,-0.99604,0.0,0.81482]
[1778247121911,47.43,79687.74,0.0,-0.99603,0.0,0.81758]
[1778247123925,47.43,79691.35,0.0,-0.99601,0.0,0.82]
[1778247124932,47.43,79694.72,0.0,-0.996,0.0,0.82227]
[1778247129967,47.43,79696.76,0.0,-0.99599,0.0,0.82364]
[1778247132988,47.43,79692.89,0.0,-0.99601,0.0,0.82104]
[1778247133995,47.43,79686.39,0.0,-0.99603,0.0,0.81668]
[1778247136012,47.43,79692.12,0.0,-0.99601,0.0,0.82052]
[1778247137017,47.43,79695.93,0.0,-0.996,0.0,0.82308]
[1778247140040,47.43,79700.84,0.0,-0.99598,0.0,0.82639]
[1778247141502,47.43,79701.74,0.0,-0.99598,0.0,0.827]
[1778247142054,47.43,79704.65,0.0,-0.99596,0.0,0.82897]
[1778247143061,47.43,79714.76,0.0,-0.99593,0.0,0.83584]
[1778247144068,47.43,79725.4,0.0,-0.99589,0.0,0.84312]
[1778247145076,47.43,79724.52,0.0,-0.99589,0.0,0.84252]
[1778247146082,47.43,79715.35,0.0,-0.99593,0.0,0.83624]
[1778247147089,47.43,79703.4,0.0,-0.99597,0.0,0.82812]
[1778247148096,47.43,79703.52,0.0,-0.99597,0.0,0.8282]
[1778247150110,47.43,79707.06,0.0,-0.99596,0.0,0.8306]
[1778247151119,47.43,79709.57,0.0,-0.99595,0.0,0.83146]
[1778247152124,47.43,79717.36,0.0,-0.99592,0.0,0.83676]
[1778247153131,47.43,79720.99,0.0,-0.99591,0.0,0.83925]
[1778247154138,47.43,79724.18,0.0,-0.9959,0.0,0.84143]
[1778247156152,47.43,79717.22,0.0,-0.99592,0.0,0.83667]
[1778247161187,47.43,79716.71,0.0,-0.99593,0.0,0.83632]
[1778247162194,47.43,79713.33,0.0,-0.99594,0.0,0.83402]
[1778247163201,47.43,79703.54,0.0,-0.99597,0.0,0.82737]
[1778247164208,47.43,79698.43,0.0,-0.99599,0.0,0.82392]
[1778247167205,47.43,79695.95,0.0,-0.996,0.0,0.82226]
[1778247167229,47.43,79696.33,0.0,-0.996,0.0,0.82251]
[1778247169243,47.43,79700.41,0.0,-0.99598,0.0,0.82526]
[1778247174283,47.43,79696.32,0.0,-0.996,0.0,0.8225]
[1778247175289,47.43,79689.56,0.0,-0.99602,0.0,0.81797]
[1778247176296,47.43,79684.21,0.0,-0.99604,0.0,0.81439]
[1778247179037,47.43,79682.86,0.0,-0.99605,0.0,0.81349]
[1778247183345,47.43,79677.95,0.0,-0.99606,0.0,0.81022]
[1778247184352,47.43,79681.8,0.0,-0.99605,0.0,0.81278]
[1778247185360,47.43,79688.27,0.0,-0.99603,0.0,0.8171]
[1778247187373,47.43,79695.98,0.0,-0.996,0.0,0.82228]
[1778247188389,47.43,79701.76,0.0,-0.99598,0.0,0.82617]
[1778247189388,47.43,79714.72,0.0,-0.99593,0.0,0.83496]
[1778247191402,47.43,79712.43,0.0,-0.99594,0.0,0.8334]
[1778247193418,47.43,79705.5,0.0,-0.99597,0.0,0.8287]
[1778247194424,47.43,79701.65,0.0,-0.99598,0.0,0.8261]
[1778247195431,47.43,79697.91,0.0,-0.99599,0.0,0.82357]
[1778247196438,47.43,79694.41,0.0,-0.99601,0.0,0.82122]
[1778247198990,47.43,79699.43,0.0,-0.99599,0.0,0.8246]
[1778247200092,47.43,79699.43,0.0,-0.99599,0.0,0.8246]
[1778247200193,47.43,79703.84,0.0,-0.99597,0.0,0.82758]
[1778247201473,47.43,79707.28,0.0,-0.99596,0.0,0.82991]
[1778247203487,47.43,79711.75,0.0,-0.99594,0.0,0.83294]
[1778247204399,47.43,79711.75,0.0,-0.99594,0.0,0.83294]
[1778247204495,47.43,79714.89,0.0,-0.99593,0.0,0.83508]
[1778247207517,47.43,79710.68,0.0,-0.99595,0.0,0.83221]
[1778247212552,47.43,79708.26,0.0,-0.99596,0.0,0.82973]
[1778247217587,47.43,79708.69,0.0,-0.99596,0.0,0.83002]
[1778247222622,47.43,79706.98,0.0,-0.99596,0.0,0.82886]
[1778247227657,47.43,79708.47,0.0,-0.99596,0.0,0.82987]
[1778247232692,47.43,79707.52,0.0,-0.99596,0.0,0.82922]
[1778247237727,47.43,79707.0,0.0,-0.99596,0.0,0.82887]
[1778247238737,47.43,79711.73,0.0,-0.99595,0.0,0.83208]
[1778247239741,47.43,79722.37,0.0,-0.99591,0.0,0.83934]
[1778247240748,47.43,79732.48,0.0,-0.99587,0.0,0.84628]
[1778247241758,47.43,79734.7,0.0,-0.99586,0.0,0.84781]
[1778247246793,47.43,79730.0,0.0,-0.99588,0.0,0.84457]
[1778247248807,47.43,79724.93,0.0,-0.9959,0.0,0.84109]
[1778247251828,47.43,79729.46,0.0,-0.99588,0.0,0.8442]
[1778247252835,47.43,79735.33,0.0,-0.99586,0.0,0.84825]
[1778247254769,47.43,79736.83,0.0,-0.99585,0.0,0.84928]
[1778247254849,47.43,79737.1,0.0,-0.99585,0.0,0.84947]
[1778247256863,47.43,79741.75,0.0,-0.99584,0.0,0.85269]
[1778247257870,47.43,79749.61,0.0,-0.99581,0.0,0.85816]
[1778247258877,47.43,79763.77,0.0,-0.99575,0.0,0.86808]
[1778247259884,47.43,79765.82,0.0,-0.99575,0.0,0.86953]
[1778247262906,47.43,79771.54,0.0,-0.99572,0.0,0.87357]
[1778247263912,47.43,79777.6,0.0,-0.9957,0.0,0.87787]
[1778247264923,47.43,79773.72,0.0,-0.99572,0.0,0.87512]
[1778247266935,47.43,79770.48,0.0,-0.99573,0.0,0.87282]
[1778247268949,47.43,79774.88,0.0,-0.99571,0.0,0.87594]
[1778247271970,47.43,79784.54,0.0,-0.99568,0.0,0.88193]
[1778247272977,47.43,79790.51,0.0,-0.99566,0.0,0.8862]
[1778247273984,47.43,79794.18,0.0,-0.99564,0.0,0.88884]
[1778247274991,47.43,79798.16,0.0,-0.99563,0.0,0.8917]
[1778247278012,47.43,79786.18,0.0,-0.99567,0.0,0.8831]
[1778247279019,47.43,79776.18,0.0,-0.99571,0.0,0.87598]
[1778247280026,47.43,79769.3,0.0,-0.99574,0.0,0.87111]
[1778247281033,47.43,79768.4,0.0,-0.99574,0.0,0.87047]
[1778247283047,47.43,79775.11,0.0,-0.99571,0.0,0.87522]
[1778247285061,47.43,79770.36,0.0,-0.99573,0.0,0.87186]
[1778247285696,47.43,79770.36,0.0,-0.99573,0.0,0.87186]
[1778247287075,47.43,79764.28,0.0,-0.99576,0.0,0.86757]
[1778247289089,47.43,79761.55,0.0,-0.99577,0.0,0.86565]
[1778247290096,47.43,79764.89,0.0,-0.99575,0.0,0.868]
[1778247291103,47.43,79770.62,0.0,-0.99573,0.0,0.87204]
[1778247292110,47.43,79777.27,0.0,-0.99571,0.0,0.87675]
[1778247293117,47.43,79784.5,0.0,-0.99568,0.0,0.8819]
[1778247295131,47.43,79784.61,0.0,-0.99568,0.0,0.88198]
[1778247296138,47.43,79780.16,0.0,-0.9957,0.0,0.87881]
[1778247300166,47.43,79778.35,0.0,-0.9957,0.0,0.87752]
[1778247305201,47.43,79773.66,0.0,-0.99572,0.0,0.87419]
[1778247307217,47.43,79766.08,0.0,-0.99575,0.0,0.86884]
[1778247312252,47.43,79765.11,0.0,-0.99575,0.0,0.86815]
[1778247314266,47.43,79773.71,0.0,-0.99572,0.0,0.87423]
[1778247315273,47.43,79777.36,0.0,-0.99571,0.0,0.87682]
[1778247319301,47.43,79772.37,0.0,-0.99573,0.0,0.87328]
[1778247320310,47.43,79765.74,0.0,-0.99575,0.0,0.8686]
[1778247322323,47.43,79764.44,0.0,-0.99576,0.0,0.86768]
[1778247326351,47.43,79755.35,0.0,-0.99579,0.0,0.8613]
[1778247328365,47.43,79746.65,0.0,-0.99582,0.0,0.85523]
[1778247329372,47.43,79740.2,0.0,-0.99585,0.0,0.85076]
[1778247330379,47.43,79736.62,0.0,-0.99586,0.0,0.84828]
[1778247331386,47.43,79730.58,0.0,-0.99589,0.0,0.84326]
[1778247333400,47.43,79745.9,0.0,-0.99583,0.0,0.85385]
[1778247334407,47.43,79754.29,0.0,-0.9958,0.0,0.85969]
[1778247335414,47.43,79756.9,0.0,-0.99579,0.0,0.86152]
[1778247336421,47.43,79761.13,0.0,-0.99577,0.0,0.86448]
[1778247339442,47.43,79765.61,0.0,-0.99576,0.0,0.86763]
[1778247340454,47.43,79771.06,0.0,-0.99573,0.0,0.87147]
[1778247341456,47.43,79778.94,0.0,-0.9957,0.0,0.87706]
[1778247342463,47.43,79775.87,0.0,-0.99572,0.0,0.87488]
[1778247346152,47.43,79771.34,0.0,-0.99573,0.0,0.87167]
[1778247347405,47.43,79771.34,0.0,-0.99573,0.0,0.87167]
[1778247347498,47.43,79771.76,0.0,-0.99573,0.0,0.87197]
[1778247349513,47.43,79764.94,0.0,-0.99576,0.0,0.86716]
[1778247350519,47.43,79756.96,0.0,-0.99579,0.0,0.86156]
[1778247351526,47.43,79756.61,0.0,-0.99579,0.0,0.86131]
[1778247352533,47.43,79757.91,0.0,-0.99578,0.0,0.86222]
[1778247354547,47.43,79761.63,0.0,-0.99577,0.0,0.86483]
[1778247357568,47.43,79767.4,0.0,-0.99575,0.0,0.86889]
[1778247359582,47.43,79763.23,0.0,-0.99576,0.0,0.86596]
[1778247360589,47.43,79756.88,0.0,-0.99579,0.0,0.8615]
[1778247361596,47.43,79753.43,0.0,-0.9958,0.0,0.85909]
[1778247363096,47.43,79753.43,0.0,-0.9958,0.0,0.85909]
[1778247363146,47.43,79751.7,0.0,-0.99581,0.0,0.85788]
[1778247364628,47.43,79758.27,0.0,-0.99578,0.0,0.86247]
[1778247365636,47.43,79767.96,0.0,-0.99575,0.0,0.86929]
[1778247366643,47.43,79774.99,0.0,-0.99572,0.0,0.87426]
[1778247367650,47.43,79778.78,0.0,-0.99571,0.0,0.87695]
[1778247369664,47.43,79781.81,0.0,-0.99569,0.0,0.8791]
[1778247374703,47.43,79781.41,0.0,-0.99569,0.0,0.87882]
[1778247375710,47.43,79773.87,0.0,-0.99572,0.0,0.87346]
[1778247377724,47.43,79765.4,0.0,-0.99576,0.0,0.86748]
[1778247378731,47.43,79764.92,0.0,-0.99576,0.0,0.86714]
[1778247381755,47.43,79769.88,0.0,-0.99574,0.0,0.87064]
[1778247385387,47.43,79772.63,0.0,-0.99573,0.0,0.87258]
[1778247385783,47.43,79777.71,0.0,-0.99571,0.0,0.87619]
[1778247386790,47.43,79781.55,0.0,-0.99569,0.0,0.87892]
[1778247387797,47.43,79786.17,0.0,-0.99568,0.0,0.88221]
[1778247392833,47.43,79778.05,0.0,-0.99571,0.0,0.87555]
[1778247395854,47.43,79784.01,0.0,-0.99569,0.0,0.87978]
[1778247396861,47.43,79778.45,0.0,-0.99571,0.0,0.87583]
[1778247398875,47.43,79774.35,0.0,-0.99573,0.0,0.87292]
[1778247400889,47.43,79778.9,0.0,-0.99571,0.0,0.87615]
[1778247401896,47.43,79784.15,0.0,-0.99569,0.0,0.87988]
[1778247403910,47.43,79789.08,0.0,-0.99567,0.0,0.8834]
[1778247408946,47.43,79789.19,0.0,-0.99567,0.0,0.88348]
[1778247413980,47.43,79789.26,0.0,-0.99567,0.0,0.88353]
[1778247419015,47.43,79788.95,0.0,-0.99567,0.0,0.88331]
[1778247422036,47.43,79779.4,0.0,-0.99571,0.0,0.8765]
[1778247423043,47.43,79777.51,0.0,-0.99571,0.0,0.87516]
[1778247424928,47.43,79778.65,0.0,-0.99571,0.0,0.87597]
[1778247428078,47.43,79790.96,0.0,-0.99566,0.0,0.88475]
[1778247432108,47.43,79797.62,0.0,-0.99564,0.0,0.88953]
[1778247433115,47.43,79804.89,0.0,-0.99561,0.0,0.89477]
[1778247434122,47.43,79811.51,0.0,-0.99558,0.0,0.89956]
[1778247436136,47.43,79805.22,0.0,-0.99561,0.0,0.89501]
[1778247439157,47.43,79809.57,0.0,-0.99559,0.0,0.89815]
[1778247442179,47.43,79813.12,0.0,-0.99558,0.0,0.90073]
[1778247444194,47.43,79809.44,0.0,-0.99559,0.0,0.89806]
[1778247445202,47.43,79806.13,0.0,-0.9956,0.0,0.89566]
[1778247446209,47.43,79800.2,0.0,-0.99563,0.0,0.89138]
[1778247447863,47.43,79797.71,0.0,-0.99564,0.0,0.88959]
[1778247448223,47.43,79795.25,0.0,-0.99565,0.0,0.88782]
[1778247451244,47.43,79797.99,0.0,-0.99564,0.0,0.8889]
[1778247453258,47.43,79804.11,0.0,-0.99562,0.0,0.89331]
[1778247456279,47.43,79799.94,0.0,-0.99563,0.0,0.8903]
[1778247459300,47.43,79796.23,0.0,-0.99565,0.0,0.88764]
[1778247460307,47.43,79783.08,0.0,-0.9957,0.0,0.87824]
[1778247461314,47.43,79779.49,0.0,-0.99571,0.0,0.87569]
[1778247462321,47.43,79774.43,0.0,-0.99573,0.0,0.8721]
[1778247464335,47.43,79779.57,0.0,-0.99571,0.0,0.87574]
[1778247466349,47.43,79775.55,0.0,-0.99573,0.0,0.87289]
[1778247467356,47.43,79782.46,0.0,-0.9957,0.0,0.8778]
[1778247468270,47.43,79782.46,0.0,-0.9957,0.0,0.8778]
[1778247469383,47.43,79785.43,0.0,-0.99569,0.0,0.87991]
[1778247469412,47.43,79785.73,0.0,-0.99569,0.0,0.88012]
[1778247471384,47.43,79781.94,0.0,-0.9957,0.0,0.87743]
[1778247472391,47.43,79778.6,0.0,-0.99571,0.0,0.87505]
[1778247473398,47.43,79775.05,0.0,-0.99573,0.0,0.87254]
[1778247475412,47.43,79771.37,0.0,-0.99574,0.0,0.86994]
[1778247478433,47.43,79761.38,0.0,-0.99578,0.0,0.86291]
[1778247479441,47.43,79759.53,0.0,-0.99579,0.0,0.86162]
[1778247480453,47.43,79749.15,0.0,-0.99583,0.0,0.85437]
[1778247481458,47.43,79738.01,0.0,-0.99587,0.0,0.84666]
[1778247482465,47.43,79732.15,0.0,-0.99589,0.0,0.84263]
[1778247483472,47.43,79721.88,0.0,-0.99593,0.0,0.83559]
[1778247484479,47.43,79718.84,0.0,-0.99594,0.0,0.83352]
[1778247489514,47.43,79716.84,0.0,-0.99594,0.0,0.83216]
[1778247491532,47.43,79725.36,0.0,-0.99591,0.0,0.83797]
[1778247492539,47.43,79735.25,0.0,-0.99588,0.0,0.84476]
[1778247493548,47.43,79736.13,0.0,-0.99587,0.0,0.84536]
[1778247494553,47.43,79742.17,0.0,-0.99585,0.0,0.84953]
[1778247495560,47.43,79747.96,0.0,-0.99583,0.0,0.85355]
[1778247497580,47.43,79758.19,0.0,-0.99579,0.0,0.86068]
[1778247498587,47.43,79765.16,0.0,-0.99577,0.0,0.86556]
[1778247500601,47.43,79767.69,0.0,-0.99576,0.0,0.86734]
[1778247501615,47.43,79772.42,0.0,-0.99574,0.0,0.87068]
[1778247505640,47.43,79779.78,0.0,-0.99571,0.0,0.87589]
[1778247506659,47.43,79786.14,0.0,-0.99569,0.0,0.88042]
[1778247510684,47.43,79788.79,0.0,-0.99568,0.0,0.88231]
[1778247511691,47.43,79791.43,0.0,-0.99567,0.0,0.88331]
[1778247516726,47.43,79790.62,0.0,-0.99567,0.0,0.88273]
[1778247519747,47.43,79786.88,0.0,-0.99569,0.0,0.88006]
[1778247524782,47.43,79779.55,0.0,-0.99571,0.0,0.87485]
[1778247526796,47.43,79780.35,0.0,-0.99571,0.0,0.87541]
[1778247527803,47.43,79788.66,0.0,-0.99568,0.0,0.88133]
[1778247528810,47.43,79797.22,0.0,-0.99565,0.0,0.88746]
[1778247529817,47.43,79800.44,0.0,-0.99563,0.0,0.88977]
[1778247530824,47.43,79803.63,0.0,-0.99562,0.0,0.89207]
[1778247531831,47.43,79807.92,0.0,-0.99561,0.0,0.89516]
[1778247532842,47.43,79812.53,0.0,-0.99559,0.0,0.8985]
[1778247533846,47.43,79808.91,0.0,-0.9956,0.0,0.89588]
[1778247535860,47.43,79804.48,0.0,-0.99562,0.0,0.89268]
[1778247539888,47.43,79807.93,0.0,-0.99561,0.0,0.89517]
[1778247543916,47.43,79801.67,0.0,-0.99563,0.0,0.89065]
[1778247545930,47.43,79798.37,0.0,-0.99564,0.0,0.88828]
[1778247550965,47.43,79798.59,0.0,-0.99564,0.0,0.88844]
[1778247552979,47.43,79791.87,0.0,-0.99567,0.0,0.88362]
[1778247555264,47.43,79789.33,0.0,-0.99568,0.0,0.88181]
[1778247557217,47.43,79789.28,0.0,-0.99568,0.0,0.88177]
[1778247557264,47.43,79790.5,0.0,-0.99567,0.0,0.88264]
[1778247561037,47.43,79786.33,0.0,-0.99569,0.0,0.87967]
[1778247565667,47.43,79785.47,0.0,-0.99569,0.0,0.87905]
[1778247566073,47.43,79787.31,0.0,-0.99569,0.0,0.88037]
[1778247568092,47.43,79781.23,0.0,-0.99571,0.0,0.87604]
[1778247569097,47.43,79767.79,0.0,-0.99576,0.0,0.86654]
[1778247570104,47.43,79760.9,0.0,-0.99579,0.0,0.8617]
[1778247572118,47.43,79757.81,0.0,-0.9958,0.0,0.85867]
[1778247577153,47.43,79756.27,0.0,-0.99581,0.0,0.8576]
[1778247578053,47.43,79756.27,0.0,-0.99581,0.0,0.8576]
[1778247581181,47.43,79759.93,0.0,-0.99579,0.0,0.86015]
[1778247582188,47.43,79754.78,0.0,-0.99581,0.0,0.85656]
[1778247584202,47.43,79751.01,0.0,-0.99583,0.0,0.85394]
[1778247586088,47.43,79750.33,0.0,-0.99583,0.0,0.85346]
[1778247586216,47.43,79749.49,0.0,-0.99583,0.0,0.85288]
[1778247589237,47.43,79736.61,0.0,-0.99588,0.0,0.84398]
[1778247590244,47.43,79723.99,0.0,-0.99593,0.0,0.83533]
[1778247591251,47.43,79717.63,0.0,-0.99595,0.0,0.831]
[1778247593266,47.43,79715.19,0.0,-0.99596,0.0,0.82935]
[1778247595283,47.43,79711.01,0.0,-0.99597,0.0,0.82652]
[1778247596289,47.43,79701.57,0.0,-0.99601,0.0,0.82016]
[1778247597296,47.43,79695.81,0.0,-0.99603,0.0,0.8163]
[1778247599310,47.43,79695.69,0.0,-0.99603,0.0,0.81621]
[1778247602357,47.43,79685.46,0.0,-0.99607,0.0,0.8094]
[1778247603338,47.43,79667.89,0.0,-0.99613,0.0,0.7978]
[1778247604345,47.43,79654.2,0.0,-0.99618,0.0,0.78886]
[1778247605352,47.43,79643.22,0.0,-0.99621,0.0,0.78175]
[1778247606359,47.43,79639.46,0.0,-0.99623,0.0,0.77933]
[1778247609380,47.43,79630.97,0.0,-0.99625,0.0,0.77388]
[1778247611394,47.43,79632.24,0.0,-0.99625,0.0,0.7747]
[1778247613413,47.43,79636.7,0.0,-0.99624,0.0,0.77756]
[1778247614420,47.43,79643.74,0.0,-0.99621,0.0,0.78209]
[1778247615424,47.43,79644.01,0.0,-0.99621,0.0,0.78226]
[1778247618445,47.43,79648.98,0.0,-0.99619,0.0,0.78547]
[1778247620459,47.43,79652.72,0.0,-0.99618,0.0,0.7879]
[1778247621466,47.43,79663.17,0.0,-0.99614,0.0,0.79471]
[1778247622473,47.43,79666.74,0.0,-0.99613,0.0,0.79704]
[1778247624488,47.43,79653.0,0.0,-0.99618,0.0,0.78808]
[1778247625495,47.43,79647.74,0.0,-0.9962,0.0,0.78467]
[1778247626502,47.43,79653.25,0.0,-0.99618,0.0,0.78824]
[1778247628517,47.43,79645.03,0.0,-0.99621,0.0,0.78292]
[1778247629524,47.43,79638.72,0.0,-0.99623,0.0,0.77885]
[1778247631538,47.43,79644.81,0.0,-0.99621,0.0,0.78197]
[1778247633552,47.43,79644.19,0.0,-0.99621,0.0,0.78157]
[1778247634559,47.43,79640.54,0.0,-0.99623,0.0,0.77922]
[1778247635606,47.43,79631.92,0.0,-0.99626,0.0,0.77369]
[1778247636573,47.43,79617.78,0.0,-0.9963,0.0,0.76469]
[1778247637581,47.43,79610.12,0.0,-0.99633,0.0,0.75986]
[1778247638588,47.43,79607.11,0.0,-0.99634,0.0,0.75797]
[1778247640608,47.43,79613.4,0.0,-0.99632,0.0,0.76193]
[1778247643629,47.43,79609.39,0.0,-0.99633,0.0,0.7594]
[1778247644636,47.43,79614.38,0.0,-0.99631,0.0,0.76254]
[1778247645643,47.43,79618.79,0.0,-0.9963,0.0,0.76533]
[1778247646650,47.43,79624.01,0.0,-0.99628,0.0,0.76865]
[1778247648664,47.43,79628.74,0.0,-0.99627,0.0,0.77166]
[1778247649671,47.43,79638.73,0.0,-0.99623,0.0,0.77805]
[1778247650678,47.43,79643.6,0.0,-0.99622,0.0,0.78119]
[1778247651688,47.43,79647.17,0.0,-0.9962,0.0,0.78349]
[1778247652692,47.43,79653.05,0.0,-0.99618,0.0,0.7873]
[1778247653699,47.43,79656.44,0.0,-0.99617,0.0,0.7895]
[1778247654706,47.43,79666.33,0.0,-0.99614,0.0,0.79595]
[1778247655713,47.43,79669.8,0.0,-0.99612,0.0,0.79823]
[1778247658734,47.43,79665.3,0.0,-0.99614,0.0,0.79528]
[1778247660748,47.43,79660.37,0.0,-0.99616,0.0,0.79206]
[1778247661755,47.43,79668.88,0.0,-0.99613,0.0,0.79763]
[1778247662762,47.43,79672.74,0.0,-0.99611,0.0,0.80016]
[1778247663769,47.43,79666.24,0.0,-0.99614,0.0,0.79589]
[1778247664777,47.43,79661.86,0.0,-0.99615,0.0,0.79303]
[1778247666790,47.43,79665.84,0.0,-0.99614,0.0,0.79563]
[1778247668046,47.43,79668.67,0.0,-0.99613,0.0,0.79749]
[1778247668804,47.43,79657.43,0.0,-0.99617,0.0,0.79014]
[1778247669811,47.43,79651.06,0.0,-0.99619,0.0,0.78601]
[1778247670818,47.43,79645.78,0.0,-0.99621,0.0,0.78259]
[1778247672832,47.43,79650.26,0.0,-0.99619,0.0,0.78549]
[1778247675853,47.43,79647.1,0.0,-0.9962,0.0,0.78345]
[1778247677953,47.43,79637.57,0.0,-0.99624,0.0,0.77731]
[1778247678879,47.43,79631.57,0.0,-0.99626,0.0,0.77347]
[1778247679886,47.43,79624.73,0.0,-0.99628,0.0,0.7691]
[1778247680893,47.43,79632.27,0.0,-0.99625,0.0,0.77391]
[1778247681900,47.43,79635.73,0.0,-0.99624,0.0,0.77613]
[1778247683914,47.43,79626.75,0.0,-0.99627,0.0,0.77039]
[1778247684921,47.43,79622.56,0.0,-0.99629,0.0,0.76772]
[1778247685931,47.43,79612.06,0.0,-0.99632,0.0,0.76108]
[1778247686937,47.43,79611.76,0.0,-0.99632,0.0,0.76089]
[1778247688952,47.43,79620.88,0.0,-0.99629,0.0,0.76666]
[1778247689959,47.43,79625.06,0.0,-0.99628,0.0,0.76931]
[1778247692980,47.43,79617.18,0.0,-0.99631,0.0,0.76352]
[1778247693987,47.43,79612.79,0.0,-0.99632,0.0,0.76075]
[1778247694994,47.43,79606.78,0.0,-0.99634,0.0,0.75697]
[1778247697010,47.43,79604.59,0.0,-0.99635,0.0,0.75559]
[1778247699022,47.43,79596.01,0.0,-0.99638,0.0,0.75023]
[1778247700029,47.43,79594.54,0.0,-0.99638,0.0,0.74932]
[1778247701036,47.43,79588.57,0.0,-0.9964,0.0,0.74561]
[1778247703050,47.43,79583.36,0.0,-0.99642,0.0,0.74239]
[1778247704057,47.43,79577.62,0.0,-0.99644,0.0,0.73885]
[1778247706071,47.43,79574.14,0.0,-0.99645,0.0,0.73672]
[1778247708085,47.43,79569.52,0.0,-0.99647,0.0,0.73389]
[1778247710564,47.43,79569.52,0.0,-0.99647,0.0,0.73389]
[1778247710661,47.43,79569.43,0.0,-0.99647,0.0,0.73383]
[1778247714127,47.43,79575.82,0.0,-0.99645,0.0,0.73775]
[1778247717241,47.43,79576.7,0.0,-0.99644,0.0,0.73829]
[1778247720172,47.43,79567.85,0.0,-0.99647,0.0,0.73287]
[1778247724197,47.43,79571.53,0.0,-0.99646,0.0,0.73512]
[1778247728225,47.43,79577.71,0.0,-0.99644,0.0,0.73891]
[1778247731246,47.43,79583.75,0.0,-0.99642,0.0,0.74263]
[1778247733261,47.43,79577.44,0.0,-0.99644,0.0,0.73874]
[1778247734515,47.43,79577.44,0.0,-0.99644,0.0,0.73874]
[1778247736284,47.43,79586.63,0.0,-0.99641,0.0,0.74441]
[1778247738296,47.43,79587.92,0.0,-0.99641,0.0,0.74521]
[1778247740310,47.43,79597.05,0.0,-0.99638,0.0,0.75088]
[1778247742324,47.43,79601.95,0.0,-0.99636,0.0,0.75394]
[1778247746352,47.43,79608.82,0.0,-0.99634,0.0,0.75825]
[1778247747359,47.43,79612.89,0.0,-0.99632,0.0,0.76081]
[1778247749373,47.43,79615.45,0.0,-0.99631,0.0,0.76243]
[1778247751387,47.43,79618.48,0.0,-0.99631,0.0,0.76355]
[1778247753401,47.43,79613.23,0.0,-0.99633,0.0,0.76023]
[1778247758436,47.43,79613.74,0.0,-0.99632,0.0,0.76055]
[1778247763471,47.43,79614.23,0.0,-0.99632,0.0,0.76086]
[1778247767709,47.43,79616.51,0.0,-0.99632,0.0,0.7623]
[1778247767810,47.43,79615.48,0.0,-0.99632,0.0,0.76165]
[1778247771527,47.43,79611.75,0.0,-0.99633,0.0,0.7593]
[1778247776562,47.43,79603.9,0.0,-0.99636,0.0,0.75437]
[1778247777569,47.43,79598.54,0.0,-0.99637,0.0,0.75103]
[1778247778576,47.43,79594.84,0.0,-0.99639,0.0,0.74872]
[1778247780590,47.43,79586.9,0.0,-0.99641,0.0,0.7438]
[1778247781597,47.43,79587.86,0.0,-0.99641,0.0,0.74439]
[1778247783611,47.43,79592.0,0.0,-0.9964,0.0,0.74696]
[1778247786633,47.43,79596.57,0.0,-0.99638,0.0,0.7498]
[1778247788646,47.43,79590.07,0.0,-0.9964,0.0,0.74576]
[1778247790713,47.43,79589.4,0.0,-0.9964,0.0,0.74535]
[1778247790814,47.43,79588.62,0.0,-0.99641,0.0,0.74486]
[1778247796702,47.43,79588.47,0.0,-0.99641,0.0,0.74477]
[1778247799738,47.43,79612.04,0.0,-0.99633,0.0,0.75948]
[1778247800744,47.43,79624.33,0.0,-0.99629,0.0,0.76725]
[1778247801751,47.43,79639.55,0.0,-0.99624,0.0,0.77697]
[1778247802758,47.43,79640.16,0.0,-0.99624,0.0,0.77736]
[1778247803765,47.43,79643.86,0.0,-0.99622,0.0,0.77974]
[1778247808800,47.43,79644.32,0.0,-0.99622,0.0,0.78003]
[1778247809796,47.43,79644.32,0.0,-0.99622,0.0,0.78003]
[1778247811132,47.43,79643.63,0.0,-0.99622,0.0,0.77959]
[1778247811821,47.43,79643.39,0.0,-0.99623,0.0,0.77863]
[1778247814842,47.43,79627.69,0.0,-0.99628,0.0,0.76859]
[1778247815849,47.43,79619.53,0.0,-0.99631,0.0,0.76341]
[1778247816856,47.43,79613.39,0.0,-0.99633,0.0,0.75954]
[1778247819877,47.43,79609.18,0.0,-0.99634,0.0,0.75689]
[1778247824931,47.43,79612.8,0.0,-0.99633,0.0,0.75917]
[1778247826945,47.43,79608.57,0.0,-0.99635,0.0,0.75651]
[1778247827926,47.43,79608.57,0.0,-0.99635,0.0,0.75651]
[1778247830260,47.43,79607.17,0.0,-0.99635,0.0,0.75563]
[1778247830973,47.43,79607.14,0.0,-0.99635,0.0,0.75561]
[1778247836010,47.43,79607.06,0.0,-0.99635,0.0,0.75556]
[1778247838024,47.43,79612.28,0.0,-0.99633,0.0,0.75884]
[1778247840038,47.43,79617.39,0.0,-0.99632,0.0,0.76206]
[1778247841045,47.43,79621.23,0.0,-0.9963,0.0,0.76449]
[1778247842052,47.43,79617.92,0.0,-0.99631,0.0,0.7624]
[1778247843059,47.43,79621.13,0.0,-0.9963,0.0,0.76443]
[1778247844066,47.43,79626.71,0.0,-0.99628,0.0,0.76796]
[1778247847087,47.43,79622.16,0.0,-0.9963,0.0,0.76508]
[1778247848094,47.43,79618.93,0.0,-0.99631,0.0,0.76303]
[1778247849101,47.43,79615.12,0.0,-0.99632,0.0,0.76063]
[1778247850108,47.43,79607.85,0.0,-0.99635,0.0,0.75606]
[1778247851115,47.43,79604.7,0.0,-0.99636,0.0,0.75409]
[1778247852122,47.43,79598.74,0.0,-0.99638,0.0,0.75036]
[1778247853129,47.43,79594.64,0.0,-0.99639,0.0,0.74781]
[1778247856150,47.43,79590.34,0.0,-0.99641,0.0,0.74515]
[1778247857157,47.43,79586.54,0.0,-0.99642,0.0,0.7428]
[1778247862195,47.43,79584.25,0.0,-0.99643,0.0,0.74138]
[1778247867230,47.43,79586.56,0.0,-0.99642,0.0,0.74281]
[1778247869076,47.43,79586.56,0.0,-0.99642,0.0,0.74281]
[1778247878307,47.43,79587.11,0.0,-0.99642,0.0,0.74237]
[1778247883342,47.43,79587.73,0.0,-0.99642,0.0,0.74275]
[1778247886365,47.43,79584.28,0.0,-0.99643,0.0,0.74062]
[1778247887372,47.43,79581.08,0.0,-0.99644,0.0,0.73865]
[1778247892407,47.43,79578.23,0.0,-0.99645,0.0,0.7369]
[1778247897442,47.43,79578.32,0.0,-0.99645,0.0,0.73696]
[1778247902484,47.43,79578.83,0.0,-0.99645,0.0,0.73727]
[1778247904522,47.43,79586.43,0.0,-0.99642,0.0,0.74195]
[1778247905522,47.43,79590.9,0.0,-0.99641,0.0,0.74471]
[1778247907536,47.43,79600.33,0.0,-0.99638,0.0,0.75057]
[1778247908543,47.43,79604.17,0.0,-0.99636,0.0,0.75297]
[1778247909550,47.43,79606.95,0.0,-0.99635,0.0,0.75471]
[1778247910557,47.43,79611.38,0.0,-0.99634,0.0,0.75748]
[1778247913578,47.43,79615.94,0.0,-0.99632,0.0,0.76035]
[1778247914585,47.43,79626.94,0.0,-0.99629,0.0,0.76731]
[1778247915595,47.43,79637.45,0.0,-0.99625,0.0,0.77401]
[1778247916602,47.43,79643.06,0.0,-0.99623,0.0,0.77761]
[1778247917609,47.43,79647.3,0.0,-0.99622,0.0,0.78033]
[1778247918616,47.43,79657.16,0.0,-0.99618,0.0,0.78671]
[1778247920631,47.43,79652.98,0.0,-0.9962,0.0,0.784]
[1778247924659,47.43,79643.89,0.0,-0.99623,0.0,0.77814]
[1778247925666,47.43,79630.58,0.0,-0.99628,0.0,0.76963]
[1778247926673,47.43,79621.95,0.0,-0.9963,0.0,0.76415]
[1778247927680,47.43,79623.12,0.0,-0.9963,0.0,0.76489]
[1778247928687,47.43,79623.55,0.0,-0.9963,0.0,0.76516]
[1778247933925,47.43,79623.74,0.0,-0.9963,0.0,0.76448]
[1778247935736,47.43,79632.07,0.0,-0.99627,0.0,0.76977]
[1778247936743,47.43,79640.73,0.0,-0.99624,0.0,0.77531]
[1778247937750,47.43,79642.44,0.0,-0.99624,0.0,0.7764]
[1778247939024,47.43,79642.44,0.0,-0.99624,0.0,0.7764]
[1778247944620,47.43,79642.71,0.0,-0.99624,0.0,0.77658]
[1778247949834,47.43,79634.05,0.0,-0.99627,0.0,0.77104]
[1778247950841,47.43,79630.68,0.0,-0.99628,0.0,0.76889]
[1778247951581,47.43,79630.68,0.0,-0.99628,0.0,0.76889]
[1778247952855,47.43,79624.47,0.0,-0.9963,0.0,0.76495]
[1778247953863,47.43,79614.42,0.0,-0.99633,0.0,0.7586]
[1778247954869,47.43,79604.41,0.0,-0.99637,0.0,0.75233]
[1778247955876,47.43,79601.49,0.0,-0.99638,0.0,0.75051]
[1778247956883,47.43,79594.5,0.0,-0.9964,0.0,0.74616]
[1778247957890,47.43,79593.31,0.0,-0.9964,0.0,0.74542]
[1778247958897,47.43,79585.6,0.0,-0.99643,0.0,0.74066]
[1778247959904,47.43,79583.22,0.0,-0.99644,0.0,0.73919]
[1778247962925,47.43,79579.53,0.0,-0.99645,0.0,0.73693]
[1778247963669,47.43,79579.53,0.0,-0.99645,0.0,0.73693]
[1778247964939,47.43,79574.96,0.0,-0.99646,0.0,0.73413]
[1778247965970,47.43,79570.39,0.0,-0.99648,0.0,0.73134]
[1778247966965,47.43,79566.22,0.0,-0.99649,0.0,0.7288]
[1778247970994,47.43,79563.6,0.0,-0.9965,0.0,0.72721]
[1778247972776,47.43,79563.42,0.0,-0.9965,0.0,0.7271]
[1778247974190,47.43,79561.02,0.0,-0.99651,0.0,0.72564]
[1778247975021,47.43,79560.42,0.0,-0.99651,0.0,0.72528]
[1778247980056,47.43,79561.99,0.0,-0.9965,0.0,0.72623]
[1778247985091,47.43,79561.74,0.0,-0.99651,0.0,0.72608]
[1778247990126,47.43,79572.49,0.0,-0.99647,0.0,0.73262]
[1778247991133,47.43,79578.59,0.0,-0.99645,0.0,0.73558]
[1778247992140,47.43,79584.22,0.0,-0.99644,0.0,0.73903]
[1778247994159,47.43,79582.16,0.0,-0.99644,0.0,0.73777]
[1778247995164,47.43,79575.16,0.0,-0.99647,0.0,0.73348]
[1778247996839,47.43,79573.93,0.0,-0.99647,0.0,0.73272]
[1778248002213,47.43,79564.9,0.0,-0.9965,0.0,0.72723]
[1778248002798,47.43,79564.9,0.0,-0.9965,0.0,0.72723]
[1778248003220,47.43,79561.39,0.0,-0.99651,0.0,0.7251]
[1778248007223,47.43,79564.2,0.0,-0.9965,0.0,0.7268]
[1778248007248,47.43,79560.47,0.0,-0.99651,0.0,0.72454]
[1778248012284,47.43,79560.13,0.0,-0.99651,0.0,0.72434]
[1778248014298,47.43,79554.48,0.0,-0.99653,0.0,0.72093]
[1778248015305,47.43,79550.97,0.0,-0.99654,0.0,0.71882]
[1778248020347,47.43,79555.58,0.0,-0.99653,0.0,0.72159]
[1778248024375,47.43,79561.72,0.0,-0.99651,0.0,0.7253]
[1778248025384,47.43,79554.73,0.0,-0.99653,0.0,0.72108]
[1778248026454,47.43,79554.73,0.0,-0.99653,0.0,0.72108]
[1778248026498,47.43,79552.01,0.0,-0.99654,0.0,0.71944]
[1778248032433,47.43,79550.83,0.0,-0.99654,0.0,0.71873]
[1778248037468,47.43,79551.92,0.0,-0.99654,0.0,0.71939]
[1778248042503,47.43,79551.64,0.0,-0.99654,0.0,0.71922]
[1778248049552,47.43,79549.18,0.0,-0.99655,0.0,0.71774]
[1778248054587,47.43,79547.19,0.0,-0.99656,0.0,0.71579]
[1778248057608,47.43,79542.16,0.0,-0.99657,0.0,0.71278]
[1778248059622,47.43,79539.01,0.0,-0.99658,0.0,0.71091]
[1778248063650,47.43,79533.79,0.0,-0.9966,0.0,0.7078]
[1778248065664,47.43,79537.89,0.0,-0.99659,0.0,0.71024]
[1778248067678,47.43,79544.61,0.0,-0.99657,0.0,0.71425]
[1778248071706,47.43,79547.49,0.0,-0.99656,0.0,0.71597]
[1778248074738,47.43,79552.69,0.0,-0.99654,0.0,0.71909]
[1778248076749,47.43,79556.85,0.0,-0.99653,0.0,0.72159]
[1778248077756,47.43,79561.76,0.0,-0.99651,0.0,0.72456]
[1778248080031,47.43,79564.99,0.0,-0.9965,0.0,0.72652]
[1778248085815,47.43,79561.91,0.0,-0.99651,0.0,0.72465]
[1778248086713,47.43,79561.91,0.0,-0.99651,0.0,0.72465]
[1778248089843,47.43,79567.48,0.0,-0.99649,0.0,0.72803]
[1778248090850,47.43,79577.62,0.0,-0.99646,0.0,0.73421]
[1778248091857,47.43,79589.98,0.0,-0.99642,0.0,0.7418]
[1778248092864,47.43,79603.59,0.0,-0.99638,0.0,0.75024]
[1778248093871,47.43,79610.01,0.0,-0.99636,0.0,0.75425]
[1778248095885,47.43,79613.76,0.0,-0.99634,0.0,0.75661]
[1778248097900,47.43,79617.03,0.0,-0.99633,0.0,0.75866]
[1778248098908,47.43,79623.3,0.0,-0.99631,0.0,0.76261]
[1778248099930,47.43,79627.73,0.0,-0.9963,0.0,0.76542]
[1778248100933,47.43,79618.04,0.0,-0.99633,0.0,0.7593]
[1778248101940,47.43,79611.5,0.0,-0.99635,0.0,0.75519]
[1778248102947,47.43,79607.39,0.0,-0.99636,0.0,0.75262]
[1778248105970,47.43,79613.11,0.0,-0.99635,0.0,0.7562]
[1778248106977,47.43,79618.71,0.0,-0.99633,0.0,0.75972]
[1778248108991,47.43,79624.93,0.0,-0.99631,0.0,0.76364]
[1778248110000,47.43,79628.34,0.0,-0.99629,0.0,0.7658]
[1778248111005,47.43,79632.3,0.0,-0.99628,0.0,0.76752]
[1778248113022,47.43,79628.92,0.0,-0.9963,0.0,0.76537]
[1778248114029,47.43,79622.18,0.0,-0.99632,0.0,0.76111]
[1778248115036,47.43,79619.34,0.0,-0.99633,0.0,0.75932]
[1778248117050,47.43,79625.43,0.0,-0.99631,0.0,0.76316]
[1778248118057,47.43,79635.57,0.0,-0.99627,0.0,0.7696]
[1778248119064,47.43,79638.41,0.0,-0.99626,0.0,0.77141]
[1778248120071,47.43,79644.9,0.0,-0.99624,0.0,0.77556]
[1778248121078,47.43,79648.3,0.0,-0.99623,0.0,0.77774]
[1778248123092,47.43,79638.53,0.0,-0.99626,0.0,0.77149]
[1778248124099,47.43,79636.75,0.0,-0.99627,0.0,0.77035]
[1778248125048,47.43,79636.75,0.0,-0.99627,0.0,0.77035]
[1778248126448,47.43,79637.03,0.0,-0.99627,0.0,0.77053]
[1778248127120,47.43,79636.88,0.0,-0.99627,0.0,0.77043]
[1778248132155,47.43,79633.37,0.0,-0.99628,0.0,0.7682]
[1778248134169,47.43,79639.88,0.0,-0.99626,0.0,0.77235]
[1778248136183,47.43,79636.57,0.0,-0.99627,0.0,0.77024]
[1778248138198,47.43,79629.36,0.0,-0.99629,0.0,0.76565]
[1778248139205,47.43,79623.78,0.0,-0.99631,0.0,0.76212]
[1778248141219,47.43,79615.81,0.0,-0.99634,0.0,0.7571]
[1778248142226,47.43,79610.18,0.0,-0.99636,0.0,0.75357]
[1778248143233,47.43,79613.98,0.0,-0.99635,0.0,0.75595]
[1778248147261,47.43,79623.64,0.0,-0.99631,0.0,0.76203]
[1778248148268,47.43,79629.36,0.0,-0.99629,0.0,0.76565]
[1778248149275,47.43,79634.26,0.0,-0.99628,0.0,0.76877]
[1778248150282,47.43,79638.15,0.0,-0.99626,0.0,0.77124]
[1778248152296,47.43,79643.2,0.0,-0.99625,0.0,0.77447]
[1778248153729,47.43,79645.88,0.0,-0.99624,0.0,0.77619]
[1778248154484,47.43,79644.68,0.0,-0.99624,0.0,0.77542]
[1778248155317,47.43,79644.03,0.0,-0.99624,0.0,0.775]
[1778248160353,47.43,79647.85,0.0,-0.99623,0.0,0.77745]
[1778248161360,47.43,79652.84,0.0,-0.99621,0.0,0.78067]
[1778248162371,47.43,79644.9,0.0,-0.99624,0.0,0.77556]
[1778248163376,47.43,79633.8,0.0,-0.99628,0.0,0.76847]
[1778248164383,47.43,79628.38,0.0,-0.9963,0.0,0.76503]
[1778248165390,47.43,79623.45,0.0,-0.99631,0.0,0.76191]
[1778248170425,47.43,79622.8,0.0,-0.99632,0.0,0.7615]
[1778248175460,47.43,79626.46,0.0,-0.99631,0.0,0.76302]
[1778248179488,47.43,79631.21,0.0,-0.99629,0.0,0.76603]
[1778248183517,47.43,79625.8,0.0,-0.99631,0.0,0.7626]
[1778248184524,47.43,79617.45,0.0,-0.99634,0.0,0.75734]
[1778248185531,47.43,79610.38,0.0,-0.99636,0.0,0.75291]
[1778248186538,47.43,79607.37,0.0,-0.99637,0.0,0.75103]
[1778248187545,47.43,79599.96,0.0,-0.9964,0.0,0.74642]
[1778248188552,47.43,79592.8,0.0,-0.99642,0.0,0.74199]
[1778248189559,47.43,79592.61,0.0,-0.99642,0.0,0.74187]
[1778248194595,47.43,79595.78,0.0,-0.99641,0.0,0.74383]
[1778248197166,47.43,79598.83,0.0,-0.9964,0.0,0.74572]
[1778248198623,47.43,79602.43,0.0,-0.99639,0.0,0.74795]
[1778248199630,47.43,79607.11,0.0,-0.99637,0.0,0.75087]
[1778248201644,47.43,79609.96,0.0,-0.99636,0.0,0.75265]
[1778248202820,47.43,79609.96,0.0,-0.99636,0.0,0.75265]
[1778248202922,47.43,79609.22,0.0,-0.99637,0.0,0.75218]
[1778248204665,47.43,79603.6,0.0,-0.99638,0.0,0.74868]
[1778248205672,47.43,79599.83,0.0,-0.9964,0.0,0.74634]
[1778248206679,47.43,79593.24,0.0,-0.99642,0.0,0.74226]
[1778248209700,47.43,79593.04,0.0,-0.99642,0.0,0.74213]
[1778248211714,47.43,79589.85,0.0,-0.99643,0.0,0.74017]
[1778248216749,47.43,79588.6,0.0,-0.99643,0.0,0.7394]
[1778248221784,47.43,79587.51,0.0,-0.99644,0.0,0.73873]
[1778248224805,47.43,79592.42,0.0,-0.99642,0.0,0.74175]
[1778248227397,47.43,79597.86,0.0,-0.9964,0.0,0.74512]
[1778248227826,47.43,79608.51,0.0,-0.99637,0.0,0.75174]
[1778248228834,47.43,79618.84,0.0,-0.99633,0.0,0.75821]
[1778248229840,47.43,79627.03,0.0,-0.99631,0.0,0.76338]
[1778248230847,47.43,79629.45,0.0,-0.9963,0.0,0.76491]
[1778248235882,47.43,79627.51,0.0,-0.99631,0.0,0.76289]
[1778248236889,47.43,79620.41,0.0,-0.99633,0.0,0.75841]
[1778248237896,47.43,79615.03,0.0,-0.99635,0.0,0.75503]
[1778248238903,47.43,79611.27,0.0,-0.99636,0.0,0.75268]
[1778248240917,47.43,79604.71,0.0,-0.99638,0.0,0.74859]
[1778248241924,47.43,79599.0,0.0,-0.9964,0.0,0.74504]
[1778248242931,47.43,79593.91,0.0,-0.99642,0.0,0.74189]
[1778248244945,47.43,79594.03,0.0,-0.99642,0.0,0.74197]
[1778248246094,47.43,79594.03,0.0,-0.99642,0.0,0.74197]
[1778248247924,47.43,79595.63,0.0,-0.99641,0.0,0.74295]
[1778248247967,47.43,79595.72,0.0,-0.99641,0.0,0.74301]
[1778248249982,47.43,79606.15,0.0,-0.99638,0.0,0.74948]
[1778248251995,47.43,79608.55,0.0,-0.99637,0.0,0.75098]
[1778248255017,47.43,79613.29,0.0,-0.99636,0.0,0.75394]
[1778248256025,47.43,79620.57,0.0,-0.99633,0.0,0.75851]
[1778248258039,47.43,79620.51,0.0,-0.99633,0.0,0.75847]
[1778248259046,47.43,79610.4,0.0,-0.99637,0.0,0.75213]
[1778248260053,47.43,79603.89,0.0,-0.99639,0.0,0.74808]
[1778248261061,47.43,79590.47,0.0,-0.99643,0.0,0.73977]
[1778248262067,47.43,79579.77,0.0,-0.99647,0.0,0.7332]
[1778248263074,47.43,79578.4,0.0,-0.99647,0.0,0.73237]
[1778248268110,47.43,79577.9,0.0,-0.99647,0.0,0.73206]
[1778248270123,47.43,79584.52,0.0,-0.99645,0.0,0.73611]
[1778248272137,47.43,79587.06,0.0,-0.99644,0.0,0.73767]
[1778248275015,47.43,79588.97,0.0,-0.99644,0.0,0.73885]
[1778248276165,47.43,79598.63,0.0,-0.9964,0.0,0.74481]
[1778248277172,47.43,79600.61,0.0,-0.9964,0.0,0.74604]
[1778248281080,47.43,79602.54,0.0,-0.99639,0.0,0.74724]
[1778248281201,47.43,79601.33,0.0,-0.9964,0.0,0.74649]
[1778248285631,47.43,79602.29,0.0,-0.99639,0.0,0.74708]
[1778248288250,47.43,79606.26,0.0,-0.99638,0.0,0.74955]
[1778248289257,47.43,79612.22,0.0,-0.99636,0.0,0.75327]
[1778248291271,47.43,79613.96,0.0,-0.99636,0.0,0.75357]
[1778248293285,47.43,79610.77,0.0,-0.99637,0.0,0.75158]
[1778248298321,47.43,79604.82,0.0,-0.99639,0.0,0.74787]
[1778248299328,47.43,79600.74,0.0,-0.9964,0.0,0.74534]
[1778248304363,47.43,79599.81,0.0,-0.9964,0.0,0.74476]
[1778248305370,47.43,79604.27,0.0,-0.99639,0.0,0.74753]
[1778248308391,47.43,79608.18,0.0,-0.99638,0.0,0.74996]
[1778248312419,47.43,79604.69,0.0,-0.99639,0.0,0.74779]
[1778248317454,47.43,79604.51,0.0,-0.99639,0.0,0.74768]
[1778248320573,47.43,79605.49,0.0,-0.99639,0.0,0.74829]
[1778248322489,47.43,79591.53,0.0,-0.99643,0.0,0.73964]
[1778248323496,47.43,79578.98,0.0,-0.99647,0.0,0.73195]
[1778248324503,47.43,79584.29,0.0,-0.99645,0.0,0.7352]
[1778248326518,47.43,79589.48,0.0,-0.99644,0.0,0.73838]
[1778248331552,47.43,79582.76,0.0,-0.99646,0.0,0.73426]
[1778248332559,47.43,79579.66,0.0,-0.99647,0.0,0.73236]
[1778248333566,47.43,79584.39,0.0,-0.99645,0.0,0.73526]
[1778248334573,47.43,79590.08,0.0,-0.99644,0.0,0.73875]
[1778248335580,47.43,79594.56,0.0,-0.99642,0.0,0.74151]
[1778248337561,47.43,79594.56,0.0,-0.99642,0.0,0.74151]
[1778248338411,47.43,79597.21,0.0,-0.99641,0.0,0.74315]
[1778248338512,47.43,79601.17,0.0,-0.9964,0.0,0.7456]
[1778248340615,47.43,79604.34,0.0,-0.99639,0.0,0.74757]
[1778248342629,47.43,79609.62,0.0,-0.99637,0.0,0.75086]
[1778248344643,47.43,79614.1,0.0,-0.99636,0.0,0.75366]
[1778248346657,47.43,79620.95,0.0,-0.99633,0.0,0.75796]
[1778248348671,47.43,79623.44,0.0,-0.99633,0.0,0.75952]
[1778248352056,47.43,79624.19,0.0,-0.99632,0.0,0.75999]
[1778248356729,47.43,79635.39,0.0,-0.99629,0.0,0.76628]
[1778248357736,47.43,79638.69,0.0,-0.99628,0.0,0.76838]
[1778248358743,47.43,79643.35,0.0,-0.99626,0.0,0.77135]
[1778248360757,47.43,79638.45,0.0,-0.99628,0.0,0.76823]
[1778248361764,47.43,79634.08,0.0,-0.99629,0.0,0.76545]
[1778248363772,47.43,79632.7,0.0,-0.9963,0.0,0.76458]
[1778248363778,47.43,79632.77,0.0,-0.9963,0.0,0.76462]
[1778248369821,47.43,79631.41,0.0,-0.9963,0.0,0.76376]
[1778248374524,47.43,79634.79,0.0,-0.99629,0.0,0.7659]
[1778248377876,47.43,79631.47,0.0,-0.9963,0.0,0.7638]
[1778248382911,47.43,79629.44,0.0,-0.99631,0.0,0.76251]
[1778248384925,47.43,79625.63,0.0,-0.99632,0.0,0.76011]
[1778248385932,47.43,79621.33,0.0,-0.99634,0.0,0.7574]
[1778248388953,47.43,79625.39,0.0,-0.99632,0.0,0.75996]
[1778248389960,47.43,79630.97,0.0,-0.9963,0.0,0.76348]
[1778248393988,47.43,79622.54,0.0,-0.99633,0.0,0.75816]
[1778248396002,47.43,79618.68,0.0,-0.99635,0.0,0.75574]
[1778248398016,47.43,79621.93,0.0,-0.99633,0.0,0.75778]
[1778248399023,47.43,79625.67,0.0,-0.99632,0.0,0.76013]
[1778248400685,47.43,79626.34,0.0,-0.99632,0.0,0.76056]
[1778248401037,47.43,79627.31,0.0,-0.99632,0.0,0.76117]
[1778248403051,47.43,79638.87,0.0,-0.99628,0.0,0.76849]
[1778248404058,47.43,79644.7,0.0,-0.99626,0.0,0.77221]
[1778248406072,47.43,79646.99,0.0,-0.99625,0.0,0.77368]
[1778248408086,47.43,79650.62,0.0,-0.99624,0.0,0.776]
[1778248410100,47.43,79653.95,0.0,-0.99623,0.0,0.77814]
[1778248411107,47.43,79659.56,0.0,-0.99621,0.0,0.78094]
[1778248412563,47.43,79659.56,0.0,-0.99621,0.0,0.78094]
[1778248417150,47.43,79648.49,0.0,-0.99625,0.0,0.77383]
[1778248418156,47.43,79645.12,0.0,-0.99626,0.0,0.77168]
[1778248420170,47.43,79646.11,0.0,-0.99626,0.0,0.77231]
[1778248422184,47.43,79642.3,0.0,-0.99627,0.0,0.76988]
[1778248427219,47.43,79644.36,0.0,-0.99626,0.0,0.77119]
[1778248432254,47.43,79641.7,0.0,-0.99627,0.0,0.76949]
[1778248433079,47.43,79641.7,0.0,-0.99627,0.0,0.76949]
[1778248438296,47.43,79641.59,0.0,-0.99627,0.0,0.76942]
[1778248439303,47.43,79637.67,0.0,-0.99629,0.0,0.76693]
[1778248440310,47.43,79628.56,0.0,-0.99632,0.0,0.76116]
[1778248441317,47.43,79618.77,0.0,-0.99635,0.0,0.755]
[1778248442324,47.43,79614.56,0.0,-0.99636,0.0,0.75237]
[1778248443331,47.43,79610.76,0.0,-0.99638,0.0,0.75]
[1778248444338,47.43,79605.13,0.0,-0.99639,0.0,0.74649]
[1778248445345,47.43,79601.81,0.0,-0.9964,0.0,0.74443]
[1778248446352,47.43,79590.93,0.0,-0.99644,0.0,0.73772]
[1778248447359,47.43,79586.22,0.0,-0.99646,0.0,0.73483]
[1778248453401,47.43,79587.17,0.0,-0.99645,0.0,0.73541]
[1778248456422,47.43,79582.29,0.0,-0.99647,0.0,0.73243]
[1778248458437,47.43,79569.01,0.0,-0.99651,0.0,0.72435]
[1778248459445,47.43,79558.92,0.0,-0.99654,0.0,0.71827]
[1778248460452,47.43,79555.75,0.0,-0.99655,0.0,0.71636]
[1778248465487,47.43,79557.87,0.0,-0.99655,0.0,0.71764]
[1778248467501,47.43,79568.39,0.0,-0.99651,0.0,0.72398]
[1778248468508,47.43,79572.65,0.0,-0.9965,0.0,0.72656]
[1778248469515,47.43,79568.67,0.0,-0.99651,0.0,0.72415]
[1778248470522,47.43,79564.58,0.0,-0.99653,0.0,0.72167]
[1778248471906,47.43,79564.01,0.0,-0.99653,0.0,0.72057]
[1778248475557,47.43,79570.65,0.0,-0.99651,0.0,0.72458]
[1778248476150,47.43,79570.65,0.0,-0.99651,0.0,0.72458]
[1778248476564,47.43,79573.85,0.0,-0.9965,0.0,0.72652]
[1778248479587,47.43,79565.76,0.0,-0.99653,0.0,0.72162]
[1778248480594,47.43,79559.7,0.0,-0.99654,0.0,0.71797]
[1778248481601,47.43,79556.36,0.0,-0.99655,0.0,0.71597]
[1778248482608,47.43,79552.38,0.0,-0.99657,0.0,0.71359]
[1778248484622,47.43,79549.17,0.0,-0.99658,0.0,0.71167]
[1778248489660,47.43,79554.65,0.0,-0.99656,0.0,0.71495]
[1778248495702,47.43,79558.62,0.0,-0.99655,0.0,0.71733]
[1778248496709,47.43,79564.65,0.0,-0.99653,0.0,0.72095]
[1778248498724,47.43,79567.83,0.0,-0.99652,0.0,0.72287]
[1778248501748,47.43,79564.33,0.0,-0.99653,0.0,0.72076]
[1778248506782,47.43,79560.85,0.0,-0.99654,0.0,0.71867]
[1778248508796,47.43,79556.93,0.0,-0.99655,0.0,0.71631]
[1778248509803,47.43,79553.53,0.0,-0.99656,0.0,0.71428]
[1778248512831,47.43,79547.14,0.0,-0.99658,0.0,0.71046]
[1778248515852,47.43,79552.94,0.0,-0.99657,0.0,0.71392]
[1778248517869,47.43,79556.42,0.0,-0.99655,0.0,0.71601]
[1778248518876,47.43,79561.28,0.0,-0.99654,0.0,0.71892]
[1778248523911,47.43,79564.59,0.0,-0.99653,0.0,0.72092]
[1778248525925,47.43,79569.96,0.0,-0.99651,0.0,0.72416]
[1778248530960,47.43,79571.9,0.0,-0.99651,0.0,0.72533]
[1778248531967,47.43,79578.72,0.0,-0.99649,0.0,0.72871]
[1778248534988,47.43,79582.17,0.0,-0.99648,0.0,0.73081]
[1778248535995,47.43,79588.55,0.0,-0.99646,0.0,0.73471]
[1778248541030,47.43,79586.46,0.0,-0.99646,0.0,0.73343]
[1778248543044,47.43,79578.63,0.0,-0.99649,0.0,0.72865]
[1778248544250,47.43,79578.63,0.0,-0.99649,0.0,0.72865]
[1778248547072,47.43,79585.25,0.0,-0.99647,0.0,0.73269]
[1778248552107,47.43,79584.65,0.0,-0.99647,0.0,0.73232]
[1778248554121,47.43,79578.43,0.0,-0.99649,0.0,0.72853]
[1778248559156,47.43,79576.56,0.0,-0.99649,0.0,0.72739]
[1778248562224,47.43,79587.32,0.0,-0.99646,0.0,0.73396]
[1778248563193,47.43,79599.3,0.0,-0.99642,0.0,0.74132]
[1778248564200,47.43,79593.73,0.0,-0.99644,0.0,0.73789]
[1778248565207,47.43,79589.57,0.0,-0.99645,0.0,0.73533]
[1778248570244,47.43,79586.79,0.0,-0.99646,0.0,0.73363]
[1778248571250,47.43,79581.49,0.0,-0.99648,0.0,0.73039]
[1778248572257,47.43,79578.14,0.0,-0.99649,0.0,0.72835]
[1778248577292,47.43,79575.42,0.0,-0.9965,0.0,0.7267]
[1778248578299,47.43,79571.75,0.0,-0.99651,0.0,0.72448]
[1778248579306,47.43,79565.26,0.0,-0.99653,0.0,0.72056]
[1778248580923,47.43,79562.49,0.0,-0.99654,0.0,0.71889]
[1778248581320,47.43,79561.86,0.0,-0.99654,0.0,0.71851]
[1778248586355,47.43,79563.87,0.0,-0.99653,0.0,0.71972]
[1778248590383,47.43,79571.29,0.0,-0.99651,0.0,0.7242]
[1778248591390,47.43,79573.41,0.0,-0.99651,0.0,0.72472]
[1778248592397,47.43,79574.38,0.0,-0.9965,0.0,0.7253]
[1778248594411,47.43,79578.66,0.0,-0.99649,0.0,0.7279]
[1778248599447,47.43,79580.5,0.0,-0.99649,0.0,0.72902]
[1778248600454,47.43,79589.72,0.0,-0.99646,0.0,0.73465]
[1778248601461,47.43,79592.95,0.0,-0.99644,0.0,0.73663]
[1778248602468,47.43,79591.75,0.0,-0.99645,0.0,0.73589]
[1778248603495,47.43,79591.75,0.0,-0.99645,0.0,0.73589]
[1778248607503,47.43,79585.76,0.0,-0.99647,0.0,0.73223]
[1778248612538,47.43,79584.43,0.0,-0.99647,0.0,0.73142]
[1778248617573,47.43,79585.77,0.0,-0.99647,0.0,0.73223]
[1778248622612,47.43,79587.09,0.0,-0.99646,0.0,0.73304]
[1778248623619,47.43,79592.14,0.0,-0.99645,0.0,0.73613]
[1778248624626,47.43,79596.27,0.0,-0.99643,0.0,0.73867]
[1778248626640,47.43,79603.19,0.0,-0.99641,0.0,0.74294]
[1778248630668,47.43,79605.18,0.0,-0.9964,0.0,0.74417]
[1778248633689,47.43,79610.97,0.0,-0.99639,0.0,0.74777]
[1778248637717,47.43,79613.61,0.0,-0.99638,0.0,0.74941]
[1778248642752,47.43,79616.33,0.0,-0.99637,0.0,0.75111]
[1778248644766,47.43,79613.16,0.0,-0.99638,0.0,0.74913]
[1778248649801,47.43,79612.87,0.0,-0.99638,0.0,0.74895]
[1778248653829,47.43,79616.59,0.0,-0.99637,0.0,0.75048]
[1778248658864,47.43,79613.22,0.0,-0.99638,0.0,0.74838]
[1778248663899,47.43,79610.31,0.0,-0.99639,0.0,0.74657]
[1778248666074,47.43,79609.92,0.0,-0.99639,0.0,0.74633]
[1778248666920,47.43,79611.84,0.0,-0.99639,0.0,0.74752]
[1778248668934,47.43,79607.96,0.0,-0.9964,0.0,0.74511]
[1778248670948,47.43,79604.48,0.0,-0.99641,0.0,0.74296]
[1778248672963,47.43,79600.2,0.0,-0.99642,0.0,0.74031]
[1778248677998,47.43,79598.87,0.0,-0.99643,0.0,0.7395]
[1778248683033,47.43,79599.88,0.0,-0.99643,0.0,0.74012]
[1778248686052,47.43,79599.77,0.0,-0.99643,0.0,0.74005]
[1778248691091,47.43,79597.44,0.0,-0.99643,0.0,0.73861]
[1778248696126,47.43,79595.83,0.0,-0.99644,0.0,0.73762]
[1778248701161,47.43,79596.06,0.0,-0.99644,0.0,0.73777]
[1778248705189,47.43,79590.57,0.0,-0.99646,0.0,0.7344]
[1778248710224,47.43,79590.11,0.0,-0.99646,0.0,0.73411]
[1778248715259,47.43,79588.21,0.0,-0.99647,0.0,0.73218]
[1778248720294,47.43,79586.46,0.0,-0.99647,0.0,0.73111]
[1778248725329,47.43,79586.67,0.0,-0.99647,0.0,0.73124]
[1778248730364,47.43,79585.08,0.0,-0.99648,0.0,0.73027]
[1778248735400,47.43,79586.12,0.0,-0.99647,0.0,0.7309]
[1778248740435,47.43,79588.31,0.0,-0.99647,0.0,0.73224]
[1778248744701,47.43,79589.89,0.0,-0.99646,0.0,0.73321]
[1778248744762,47.43,79590.49,0.0,-0.99646,0.0,0.73357]
[1778248751512,47.43,79589.64,0.0,-0.99646,0.0,0.73305]
[1778248756548,47.43,79592.84,0.0,-0.99645,0.0,0.73501]
[1778248758562,47.43,79599.02,0.0,-0.99643,0.0,0.73881]
[1778248759569,47.43,79603.33,0.0,-0.99642,0.0,0.74147]
[1778248761583,47.43,79606.89,0.0,-0.99641,0.0,0.74367]
[1778248765611,47.43,79603.18,0.0,-0.99642,0.0,0.74137]
[1778248770394,47.43,79604.91,0.0,-0.99641,0.0,0.74244]
[1778248772660,47.43,79610.84,0.0,-0.9964,0.0,0.74533]
[1778248777695,47.43,79611.34,0.0,-0.9964,0.0,0.74564]
[1778248779710,47.43,79605.52,0.0,-0.99641,0.0,0.74204]
[1778248781724,47.43,79602.34,0.0,-0.99643,0.0,0.74008]
[1778248785754,47.43,79597.61,0.0,-0.99644,0.0,0.73716]
[1778248790787,47.43,79597.16,0.0,-0.99644,0.0,0.73689]
[1778248794815,47.43,79605.2,0.0,-0.99642,0.0,0.74184]
[1778248796829,47.43,79607.79,0.0,-0.99641,0.0,0.74344]
[1778248798845,47.43,79621.86,0.0,-0.99636,0.0,0.7522]
[1778248799851,47.43,79627.21,0.0,-0.99634,0.0,0.75555]
[1778248800858,47.43,79633.21,0.0,-0.99632,0.0,0.75932]
[1778248801880,47.43,79639.31,0.0,-0.9963,0.0,0.76317]
[1778248802884,47.43,79650.59,0.0,-0.99626,0.0,0.77034]
[1778248803895,47.43,79668.67,0.0,-0.9962,0.0,0.78195]
[1778248804898,47.43,79683.4,0.0,-0.99615,0.0,0.79152]
[1778248805910,47.43,79694.68,0.0,-0.99611,0.0,0.79892]
[1778248806915,47.43,79705.57,0.0,-0.99607,0.0,0.80611]
[1778248807922,47.43,79709.81,0.0,-0.99606,0.0,0.80893]
[1778248809937,47.43,79703.44,0.0,-0.99608,0.0,0.8047]
[1778248810967,47.43,79723.09,0.0,-0.99601,0.0,0.8178]
[1778248811975,47.43,79744.74,0.0,-0.99593,0.0,0.83244]
[1778248812982,47.43,79744.09,0.0,-0.99593,0.0,0.832]
[1778248816004,47.43,79748.34,0.0,-0.99592,0.0,0.8349]
[1778248817010,47.43,79752.77,0.0,-0.9959,0.0,0.83793]
[1778248819024,47.43,79735.51,0.0,-0.99597,0.0,0.82617]
[1778248820032,47.43,79709.58,0.0,-0.99606,0.0,0.80877]
[1778248821038,47.43,79702.26,0.0,-0.99609,0.0,0.80392]
[1778248823052,47.43,79691.51,0.0,-0.99612,0.0,0.79683]
[1778248824059,47.43,79689.51,0.0,-0.99613,0.0,0.79552]
[1778248825066,47.43,79676.87,0.0,-0.99617,0.0,0.78727]
[1778248826073,47.43,79674.77,0.0,-0.99618,0.0,0.7859]
[1778248828088,47.43,79663.35,0.0,-0.99622,0.0,0.77852]
[1778248829097,47.43,79661.81,0.0,-0.99623,0.0,0.77753]
[1778248830102,47.43,79656.22,0.0,-0.99625,0.0,0.77394]
[1778248831119,47.43,79643.57,0.0,-0.99629,0.0,0.76508]
[1778248832126,47.43,79641.03,0.0,-0.9963,0.0,0.76347]
[1778248834140,47.43,79650.13,0.0,-0.99627,0.0,0.76925]
[1778248835147,47.43,79655.93,0.0,-0.99625,0.0,0.77295]
[1778248837161,47.43,79664.63,0.0,-0.99622,0.0,0.77854]
[1778248838168,47.43,79668.53,0.0,-0.99621,0.0,0.78105]
[1778248841189,47.43,79663.99,0.0,-0.99622,0.0,0.77812]
[1778248842196,47.43,79660.53,0.0,-0.99623,0.0,0.7759]
[1778248844139,47.43,79660.17,0.0,-0.99624,0.0,0.77567]
[1778248844992,47.43,79660.17,0.0,-0.99624,0.0,0.77567]
[1778248845042,47.43,79660.18,0.0,-0.99624,0.0,0.77567]
[1778248846224,47.43,79663.51,0.0,-0.99622,0.0,0.77781]
[1778248847231,47.43,79667.01,0.0,-0.99621,0.0,0.78007]
[1778248850252,47.43,79671.02,0.0,-0.9962,0.0,0.78266]
[1778248851259,47.43,79674.27,0.0,-0.99619,0.0,0.78476]
[1778248852266,47.43,79684.02,0.0,-0.99615,0.0,0.79111]
[1778248853273,47.43,79682.56,0.0,-0.99616,0.0,0.79015]
[1778248854280,47.43,79677.48,0.0,-0.99618,0.0,0.78685]
[1778248855287,47.43,79674.13,0.0,-0.99619,0.0,0.78467]
[1778248857301,47.43,79666.21,0.0,-0.99622,0.0,0.77955]
[1778248858308,47.43,79662.22,0.0,-0.99623,0.0,0.77699]
[1778248863353,47.43,79670.93,0.0,-0.9962,0.0,0.7826]
[1778248864355,47.43,79691.78,0.0,-0.99613,0.0,0.79618]
[1778248865362,47.43,79694.45,0.0,-0.99612,0.0,0.79794]
[1778248868617,47.43,79692.41,0.0,-0.99612,0.0,0.7966]
[1778248868715,47.43,79692.54,0.0,-0.99612,0.0,0.79668]
[1778248870726,47.43,79693.87,0.0,-0.99612,0.0,0.79756]
[1778248876443,47.43,79692.69,0.0,-0.99612,0.0,0.79678]
[1778248877451,47.43,79685.35,0.0,-0.99615,0.0,0.79197]
[1778248878459,47.43,79668.74,0.0,-0.99621,0.0,0.78119]
[1778248879466,47.43,79666.48,0.0,-0.99621,0.0,0.77973]
[1778248880473,47.43,79670.16,0.0,-0.9962,0.0,0.7821]
[1778248881480,47.43,79673.73,0.0,-0.99619,0.0,0.78441]
[1778248885388,47.43,79671.62,0.0,-0.9962,0.0,0.78305]
[1778248887522,47.43,79675.53,0.0,-0.99618,0.0,0.78558]
[1778248888529,47.43,79683.7,0.0,-0.99615,0.0,0.7909]
[1778248889536,47.43,79693.66,0.0,-0.99612,0.0,0.79742]
[1778248890543,47.43,79696.51,0.0,-0.99611,0.0,0.79929]
[1778248893207,47.43,79695.68,0.0,-0.99612,0.0,0.79792]
[1778248893564,47.43,79695.85,0.0,-0.99612,0.0,0.79803]
[1778248898599,47.43,79695.45,0.0,-0.99612,0.0,0.79777]
[1778248903635,47.43,79698.06,0.0,-0.99611,0.0,0.79949]
[1778248904642,47.43,79703.95,0.0,-0.99609,0.0,0.80337]
[1778248905649,47.43,79715.11,0.0,-0.99605,0.0,0.81078]
[1778248906656,47.43,79721.28,0.0,-0.99603,0.0,0.8149]
[1778248908670,47.43,79725.53,0.0,-0.99601,0.0,0.81775]
[1778248909677,47.43,79729.32,0.0,-0.996,0.0,0.8203]
[1778248913898,47.43,79731.19,0.0,-0.99599,0.0,0.82156]
[1778248915719,47.43,79737.23,0.0,-0.99597,0.0,0.82564]
[1778248916726,47.43,79740.49,0.0,-0.99596,0.0,0.82785]
[1778248919752,47.43,79734.68,0.0,-0.99598,0.0,0.82392]
[1778248920759,47.43,79729.03,0.0,-0.996,0.0,0.82011]
[1778248922773,47.43,79726.97,0.0,-0.99601,0.0,0.81872]
[1778248924103,47.43,79726.97,0.0,-0.99601,0.0,0.81872]
[1778248924787,47.43,79726.11,0.0,-0.99601,0.0,0.81814]
[1778248929822,47.43,79725.64,0.0,-0.99601,0.0,0.81783]
[1778248931836,47.43,79729.57,0.0,-0.996,0.0,0.82047]
[1778248936871,47.43,79725.99,0.0,-0.99601,0.0,0.81806]
[1778248937350,47.43,79725.99,0.0,-0.99601,0.0,0.81806]
[1778248937878,47.43,79725.52,0.0,-0.99601,0.0,0.81775]
[1778248938888,47.43,79729.34,0.0,-0.996,0.0,0.82031]
[1778248939897,47.43,79738.73,0.0,-0.99596,0.0,0.82666]
[1778248940904,47.43,79742.57,0.0,-0.99595,0.0,0.82926]
[1778248942208,47.43,79742.57,0.0,-0.99595,0.0,0.82926]
[1778248941911,47.43,79743.06,0.0,-0.99595,0.0,0.82959]
[1778248942919,47.43,79747.13,0.0,-0.99593,0.0,0.83236]
[1778248943925,47.43,79755.85,0.0,-0.9959,0.0,0.83832]
[1778248944932,47.43,79758.54,0.0,-0.99589,0.0,0.84017]
[1778248949967,47.43,79757.32,0.0,-0.99589,0.0,0.83933]
[1778248953995,47.43,79759.46,0.0,-0.99589,0.0,0.83994]
[1778248955007,47.43,79762.67,0.0,-0.99588,0.0,0.84215]
[1778248955773,47.43,79762.67,0.0,-0.99588,0.0,0.84215]
[1778248958226,47.43,79764.64,0.0,-0.99587,0.0,0.84351]
[1778248959035,47.43,79764.03,0.0,-0.99587,0.0,0.84309]
[1778248964071,47.43,79763.11,0.0,-0.99588,0.0,0.84245]
[1778248969106,47.43,79763.65,0.0,-0.99587,0.0,0.84283]
[1778248973135,47.43,79760.35,0.0,-0.99589,0.0,0.84055]
[1778248974141,47.43,79763.8,0.0,-0.99587,0.0,0.84293]
[1778248979176,47.43,79765.25,0.0,-0.99587,0.0,0.84393]
[1778248984211,47.43,79764.36,0.0,-0.99587,0.0,0.84331]
[1778248986225,47.43,79760.99,0.0,-0.99588,0.0,0.84099]
[1778248991260,47.43,79765.92,0.0,-0.99587,0.0,0.84439]
[1778248995288,47.43,79770.01,0.0,-0.99585,0.0,0.84722]
[1778248999316,47.43,79765.3,0.0,-0.99587,0.0,0.84396]
[1778249003344,47.43,79760.35,0.0,-0.99589,0.0,0.84055]
[1778249008379,47.43,79758.36,0.0,-0.99589,0.0,0.83919]
[1778249013416,47.43,79758.61,0.0,-0.9959,0.0,0.8385]
[1778249015430,47.43,79762.13,0.0,-0.99588,0.0,0.84092]
[1778249016437,47.43,79766.93,0.0,-0.99587,0.0,0.84422]
[1778249017445,47.43,79777.23,0.0,-0.99583,0.0,0.85135]
[1778249018452,47.43,79785.12,0.0,-0.9958,0.0,0.85685]
[1778249019464,47.43,79796.85,0.0,-0.99575,0.0,0.86508]
[1778249020466,47.43,79806.71,0.0,-0.99572,0.0,0.87204]
[1778249021473,47.43,79810.98,0.0,-0.9957,0.0,0.87508]
[1778249026508,47.43,79805.19,0.0,-0.99572,0.0,0.87097]
[1778249027515,47.43,79801.85,0.0,-0.99574,0.0,0.86861]
[1778249028524,47.43,79795.36,0.0,-0.99576,0.0,0.86403]
[1778249029531,47.43,79783.91,0.0,-0.9958,0.0,0.85601]
[1778249030538,47.43,79784.95,0.0,-0.9958,0.0,0.85673]
[1778249034541,47.43,79787.3,0.0,-0.99579,0.0,0.85838]
[1778249038988,47.43,79784.36,0.0,-0.9958,0.0,0.85632]
[1778249039004,47.43,79783.5,0.0,-0.9958,0.0,0.85572]
[1778249040609,47.43,79787.36,0.0,-0.99579,0.0,0.85842]
[1778249042626,47.43,79793.79,0.0,-0.99577,0.0,0.86293]
[1778249043632,47.43,79799.03,0.0,-0.99575,0.0,0.86661]
[1778249044639,47.43,79803.86,0.0,-0.99573,0.0,0.87003]
[1778249046653,47.43,79805.56,0.0,-0.99572,0.0,0.87123]
[1778249050681,47.43,79809.36,0.0,-0.99571,0.0,0.87393]
[1778249052695,47.43,79813.97,0.0,-0.99569,0.0,0.8772]
[1778249056723,47.43,79819.05,0.0,-0.99567,0.0,0.88083]
[1778249061758,47.43,79816.18,0.0,-0.99568,0.0,0.87878]
[1778249066793,47.43,79813.8,0.0,-0.99569,0.0,0.87708]
[1778249068807,47.43,79810.49,0.0,-0.9957,0.0,0.87473]
[1778249069814,47.43,79795.64,0.0,-0.99576,0.0,0.86423]
[1778249070821,47.43,79784.99,0.0,-0.9958,0.0,0.85676]
[1778249071828,47.43,79784.4,0.0,-0.99581,0.0,0.85548]
[1778249076863,47.43,79784.74,0.0,-0.9958,0.0,0.85571]
[1778249082361,47.43,79785.9,0.0,-0.9958,0.0,0.85652]
[1778249083562,47.43,79783.93,0.0,-0.99581,0.0,0.85515]
[1778249083912,47.43,79783.82,0.0,-0.99581,0.0,0.85507]
[1778249086935,47.43,79780.5,0.0,-0.99582,0.0,0.85276]
[1778249088947,47.43,79777.12,0.0,-0.99583,0.0,0.85041]
[1778249089954,47.43,79768.85,0.0,-0.99586,0.0,0.84469]
[1778249091968,47.43,79768.49,0.0,-0.99587,0.0,0.84444]
[1778249093982,47.43,79781.46,0.0,-0.99582,0.0,0.85343]
[1778249094991,47.43,79802.25,0.0,-0.99574,0.0,0.86801]
[1778249095996,47.43,79810.26,0.0,-0.99571,0.0,0.87368]
[1778249097003,47.43,79815.35,0.0,-0.99569,0.0,0.8773]
[1778249098010,47.43,79821.18,0.0,-0.99567,0.0,0.88146]
[1778249100030,47.43,79820.67,0.0,-0.99567,0.0,0.8811]
[1778249101033,47.43,79813.23,0.0,-0.9957,0.0,0.87579]
[1778249102040,47.43,79808.93,0.0,-0.99571,0.0,0.87274]
[1778249103048,47.43,79809.34,0.0,-0.99571,0.0,0.87303]
[1778249105069,47.43,79801.61,0.0,-0.99574,0.0,0.86755]
[1778249106075,47.43,79801.06,0.0,-0.99574,0.0,0.86717]
[1778249107082,47.43,79804.51,0.0,-0.99573,0.0,0.8696]
[1778249108222,47.43,79804.51,0.0,-0.99573,0.0,0.8696]
[1778249111794,47.43,79804.58,0.0,-0.99573,0.0,0.86965]
[1778249112117,47.43,79805.2,0.0,-0.99573,0.0,0.87009]
[1778249117152,47.43,79806.63,0.0,-0.99572,0.0,0.8711]
[1778249118159,47.43,79814.69,0.0,-0.99569,0.0,0.87683]
[1778249119166,47.43,79820.79,0.0,-0.99567,0.0,0.88118]
[1778249120173,47.43,79826.81,0.0,-0.99564,0.0,0.8855]
[1778249121180,47.43,79831.19,0.0,-0.99563,0.0,0.88865]
[1778249124201,47.43,79832.81,0.0,-0.99562,0.0,0.88982]
[1778249127222,47.43,79827.44,0.0,-0.99564,0.0,0.88595]
[1778249127697,47.43,79827.44,0.0,-0.99564,0.0,0.88595]
[1778249130244,47.43,79843.19,0.0,-0.99558,0.0,0.89733]
[1778249131250,47.43,79852.37,0.0,-0.99555,0.0,0.90311]
[1778249132257,47.43,79858.05,0.0,-0.99552,0.0,0.90727]
[1778249136285,47.43,79863.26,0.0,-0.9955,0.0,0.91109]
[1778249137292,47.43,79874.13,0.0,-0.99546,0.0,0.91912]
[1778249138299,47.43,79881.35,0.0,-0.99543,0.0,0.92449]
[1778249139306,47.43,79881.23,0.0,-0.99543,0.0,0.9244]
[1778249144341,47.43,79885.35,0.0,-0.99541,0.0,0.92747]
[1778249145348,47.43,79889.35,0.0,-0.9954,0.0,0.93046]
[1778249148377,47.43,79896.0,0.0,-0.99537,0.0,0.93545]
[1778249149379,47.43,79907.81,0.0,-0.99532,0.0,0.94438]
[1778249150386,47.43,79909.76,0.0,-0.99531,0.0,0.94585]
[1778249152399,47.43,79920.27,0.0,-0.99527,0.0,0.95386]
[1778249153406,47.43,79921.81,0.0,-0.99526,0.0,0.95504]
[1778249155420,47.43,79927.66,0.0,-0.99524,0.0,0.95953]
[1778249156432,47.43,79947.91,0.0,-0.99515,0.0,0.9752]
[1778249157438,47.43,79957.78,0.0,-0.99511,0.0,0.98291]
[1778249158446,47.43,79961.99,0.0,-0.99509,0.0,0.98622]
[1778249159453,47.43,79957.78,0.0,-0.99511,0.0,0.98291]
[1778249160460,47.43,79962.29,0.0,-0.99509,0.0,0.98646]
[1778249161467,47.43,79968.11,0.0,-0.99507,0.0,0.99104]
[1778249162474,47.43,79973.0,0.0,-0.99505,0.0,0.99491]
[1778249163481,47.43,79964.45,0.0,-0.99508,0.0,0.98816]
[1778249164488,47.43,79968.59,0.0,-0.99506,0.0,0.99142]
[1778249165495,47.43,79964.35,0.0,-0.99508,0.0,0.98808]
[1778249167509,47.43,79961.11,0.0,-0.9951,0.0,0.98553]
[1778249168519,47.43,79951.51,0.0,-0.99514,0.0,0.97801]
[1778249169525,47.43,79933.44,0.0,-0.99522,0.0,0.96398]
[1778249170531,47.43,79921.45,0.0,-0.99527,0.0,0.95477]
[1778249171541,47.43,79906.45,0.0,-0.99533,0.0,0.94334]
[1778249172548,47.43,79902.0,0.0,-0.99535,0.0,0.93998]
[1778249174562,47.43,79897.67,0.0,-0.99536,0.0,0.93671]
[1778249176576,47.43,79902.95,0.0,-0.99534,0.0,0.9407]
[1778249177583,47.43,79909.34,0.0,-0.99532,0.0,0.94554]
[1778249179597,47.43,79911.27,0.0,-0.99531,0.0,0.947]
[1778249184632,47.43,79904.99,0.0,-0.99533,0.0,0.94224]
[1778249185641,47.43,79900.84,0.0,-0.99535,0.0,0.9391]
[1778249186646,47.43,79893.99,0.0,-0.99538,0.0,0.93394]
[1778249188661,47.43,79901.31,0.0,-0.99535,0.0,0.93946]
[1778249189668,47.43,79910.7,0.0,-0.99531,0.0,0.94657]
[1778249190675,47.43,79910.38,0.0,-0.99531,0.0,0.94633]
[1778249191682,47.43,79901.18,0.0,-0.99535,0.0,0.93842]
[1778249192689,47.43,79893.94,0.0,-0.99538,0.0,0.93298]
[1778249193696,47.43,79894.21,0.0,-0.99538,0.0,0.93318]
[1778249194703,47.43,79900.87,0.0,-0.99536,0.0,0.93819]
[1778249195710,47.43,79909.93,0.0,-0.99532,0.0,0.94504]
[1778249197230,47.43,79909.93,0.0,-0.99532,0.0,0.94504]
[1778249197329,47.43,79911.06,0.0,-0.99531,0.0,0.9459]
[1778249199738,47.43,79907.04,0.0,-0.99533,0.0,0.94285]
[1778249200746,47.43,79889.89,0.0,-0.9954,0.0,0.92994]
[1778249201753,47.43,79889.68,0.0,-0.9954,0.0,0.92978]
[1778249203767,47.43,79896.38,0.0,-0.99537,0.0,0.93481]
[1778249204774,47.43,79898.74,0.0,-0.99536,0.0,0.93658]
[1778249205781,47.43,79907.94,0.0,-0.99533,0.0,0.94354]
[1778249206788,47.43,79905.95,0.0,-0.99533,0.0,0.94203]
[1778249210816,47.43,79901.23,0.0,-0.99535,0.0,0.93846]
[1778249211823,47.43,79896.1,0.0,-0.99538,0.0,0.9346]
[1778249213742,47.43,79893.33,0.0,-0.99539,0.0,0.93252]
[1778249213837,47.43,79893.92,0.0,-0.99538,0.0,0.93296]
[1778249215851,47.43,79898.75,0.0,-0.99536,0.0,0.93659]
[1778249218872,47.43,79903.17,0.0,-0.99535,0.0,0.93993]
[1778249223912,47.43,79900.66,0.0,-0.99536,0.0,0.93803]
[1778249224915,47.43,79897.38,0.0,-0.99537,0.0,0.93556]
[1778249227936,47.43,79905.91,0.0,-0.99533,0.0,0.942]
[1778249228943,47.43,79910.51,0.0,-0.99532,0.0,0.94548]
[1778249229950,47.43,79913.7,0.0,-0.9953,0.0,0.94791]
[1778249230958,47.43,79910.11,0.0,-0.99532,0.0,0.94518]
[1778249232972,47.43,79905.19,0.0,-0.99534,0.0,0.94145]
[1778249234986,47.43,79894.2,0.0,-0.99538,0.0,0.93317]
[1778249235993,47.43,79892.69,0.0,-0.99539,0.0,0.93204]
[1778249237000,47.43,79896.56,0.0,-0.99537,0.0,0.93494]
[1778249241028,47.43,79888.76,0.0,-0.99541,0.0,0.92909]
[1778249242035,47.43,79878.06,0.0,-0.99545,0.0,0.92112]
[1778249243042,47.43,79872.53,0.0,-0.99547,0.0,0.91702]
[1778249245056,47.43,79862.44,0.0,-0.99551,0.0,0.90958]
[1778249246063,47.43,79857.47,0.0,-0.99553,0.0,0.90593]
[1778249247070,47.43,79852.41,0.0,-0.99555,0.0,0.90223]
[1778249248077,47.43,79846.95,0.0,-0.99557,0.0,0.89826]
[1778249250091,47.43,79851.77,0.0,-0.99555,0.0,0.90177]
[1778249252105,47.43,79844.86,0.0,-0.99559,0.0,0.89583]
[1778249254622,47.43,79844.41,0.0,-0.99559,0.0,0.89551]
[1778249260240,47.43,79844.46,0.0,-0.99559,0.0,0.89554]
[1778249260286,47.43,79844.97,0.0,-0.99559,0.0,0.89591]
[1778249266203,47.43,79848.25,0.0,-0.99557,0.0,0.8983]
[1778249267211,47.43,79852.11,0.0,-0.99556,0.0,0.90111]
[1778249270232,47.43,79858.43,0.0,-0.99553,0.0,0.90573]
[1778249272246,47.43,79863.9,0.0,-0.99551,0.0,0.90974]
[1778249277281,47.43,79868.59,0.0,-0.99549,0.0,0.91319]
[1778249278288,47.43,79873.31,0.0,-0.99547,0.0,0.91668]
[1778249279295,47.43,79876.81,0.0,-0.99546,0.0,0.91927]
[1778249284331,47.43,79881.93,0.0,-0.99544,0.0,0.92307]
[1778249285338,47.43,79886.26,0.0,-0.99542,0.0,0.9263]
[1778249286344,47.43,79881.73,0.0,-0.99544,0.0,0.92292]
[1778249287351,47.43,79876.74,0.0,-0.99546,0.0,0.91922]
[1778249290372,47.43,79874.99,0.0,-0.99547,0.0,0.91792]
[1778249295407,47.43,79867.8,0.0,-0.99549,0.0,0.91261]
[1778249297421,47.43,79864.04,0.0,-0.99551,0.0,0.90984]
[1778249300442,47.43,79855.12,0.0,-0.99555,0.0,0.9033]
[1778249301449,47.43,79851.69,0.0,-0.99556,0.0,0.9008]
[1778249306487,47.43,79850.6,0.0,-0.99556,0.0,0.90001]
[1778249307494,47.43,79846.75,0.0,-0.99558,0.0,0.89721]
[1778249312533,47.43,79847.13,0.0,-0.99558,0.0,0.89658]
[1778249317597,47.43,79851.63,0.0,-0.99556,0.0,0.89985]
[1778249318604,47.43,79856.09,0.0,-0.99555,0.0,0.9031]
[1778249320618,47.43,79860.43,0.0,-0.99553,0.0,0.90628]
[1778249324647,47.43,79856.3,0.0,-0.99554,0.0,0.90326]
[1778249326660,47.43,79851.93,0.0,-0.99556,0.0,0.90007]
[1778249331695,47.43,79849.16,0.0,-0.99557,0.0,0.89805]
[1778249332702,47.43,79845.82,0.0,-0.99559,0.0,0.89563]
[1778249337737,47.43,79847.59,0.0,-0.99558,0.0,0.89691]
[1778249338744,47.43,79852.8,0.0,-0.99556,0.0,0.9007]
[1778249339751,47.43,79860.34,0.0,-0.99553,0.0,0.90621]
[1778249340758,47.43,79865.39,0.0,-0.99551,0.0,0.90992]
[1778249341789,47.43,79854.47,0.0,-0.99555,0.0,0.90192]
[1778249342773,47.43,79847.92,0.0,-0.99558,0.0,0.89715]
[1778249344786,47.43,79844.95,0.0,-0.99559,0.0,0.895]
[1778249349821,47.43,79844.62,0.0,-0.99559,0.0,0.89476]
[1778249351835,47.43,79840.85,0.0,-0.99561,0.0,0.89203]
[1778249356871,47.43,79834.68,0.0,-0.99563,0.0,0.88758]
[1778249359892,47.43,79833.14,0.0,-0.99564,0.0,0.88647]
[1778249361906,47.43,79829.42,0.0,-0.99565,0.0,0.8838]
[1778249366941,47.43,79831.74,0.0,-0.99564,0.0,0.88546]
[1778249367948,47.43,79837.16,0.0,-0.99562,0.0,0.88936]
[1778249369962,47.43,79840.32,0.0,-0.99561,0.0,0.89165]
[1778249371976,47.43,79843.47,0.0,-0.9956,0.0,0.89302]
[1778249377011,47.43,79841.93,0.0,-0.99561,0.0,0.89191]
[1778249381039,47.43,79837.65,0.0,-0.99562,0.0,0.88882]
[1778249386074,47.43,79841.39,0.0,-0.99561,0.0,0.89152]
[1778249388088,47.43,79844.85,0.0,-0.99559,0.0,0.89402]
[1778249389095,47.43,79850.01,0.0,-0.99557,0.0,0.89777]
[1778249392116,47.43,79839.58,0.0,-0.99562,0.0,0.89021]
[1778249393123,47.43,79839.13,0.0,-0.99562,0.0,0.88989]
[1778249394130,47.43,79846.16,0.0,-0.99559,0.0,0.89497]
[1778249395137,47.43,79848.75,0.0,-0.99558,0.0,0.89685]
[1778249397151,47.43,79855.43,0.0,-0.99555,0.0,0.90171]
[1778249398158,47.43,79851.5,0.0,-0.99557,0.0,0.89885]
[1778249399165,47.43,79847.92,0.0,-0.99558,0.0,0.89625]
[1778249404202,47.43,79841.43,0.0,-0.99561,0.0,0.89155]
[1778249405209,47.43,79845.75,0.0,-0.99559,0.0,0.89467]
[1778249407223,47.43,79849.12,0.0,-0.99558,0.0,0.89712]
[1778249409242,47.43,79857.06,0.0,-0.99555,0.0,0.9029]
[1778249410249,47.43,79865.07,0.0,-0.99551,0.0,0.90877]
[1778249411256,47.43,79870.95,0.0,-0.99549,0.0,0.9131]
[1778249413270,47.43,79876.58,0.0,-0.99547,0.0,0.91726]
[1778249416293,47.43,79871.97,0.0,-0.99549,0.0,0.91385]
[1778249417300,47.43,79868.77,0.0,-0.9955,0.0,0.91149]
[1778249419039,47.43,79870.43,0.0,-0.99549,0.0,0.91272]
[1778249421328,47.43,79875.01,0.0,-0.99547,0.0,0.9161]
[1778249421779,47.43,79875.01,0.0,-0.99547,0.0,0.9161]
[1778249422336,47.43,79874.73,0.0,-0.99548,0.0,0.91589]
[1778249425361,47.43,79885.47,0.0,-0.99543,0.0,0.92386]
[1778249427373,47.43,79889.86,0.0,-0.99541,0.0,0.92713]
[1778249429388,47.43,79886.03,0.0,-0.99543,0.0,0.92428]
[1778249430394,47.43,79882.49,0.0,-0.99544,0.0,0.92164]
[1778249431483,47.43,79882.49,0.0,-0.99544,0.0,0.92164]
[1778249432408,47.43,79875.49,0.0,-0.99548,0.0,0.91553]
[1778249435429,47.43,79877.65,0.0,-0.99547,0.0,0.91713]
[1778249436441,47.43,79863.34,0.0,-0.99553,0.0,0.90659]
[1778249437447,47.43,79846.12,0.0,-0.99559,0.0,0.89404]
[1778249438453,47.43,79850.48,0.0,-0.99558,0.0,0.8972]
[1778249439460,47.43,79847.56,0.0,-0.99559,0.0,0.89508]
[1778249440467,47.43,79841.43,0.0,-0.99561,0.0,0.89065]
[1778249441474,47.43,79836.38,0.0,-0.99563,0.0,0.88701]
[1778249443488,47.43,79835.57,0.0,-0.99564,0.0,0.88642]
[1778249444568,47.43,79839.42,0.0,-0.99562,0.0,0.8892]
[1778249445516,47.43,79877.22,0.0,-0.99547,0.0,0.91681]
[1778249446519,47.43,79897.43,0.0,-0.99539,0.0,0.93187]
[1778249447526,47.43,79898.11,0.0,-0.99538,0.0,0.93238]
[1778249448533,47.43,79902.3,0.0,-0.99537,0.0,0.93553]
[1778249449545,47.43,79897.51,0.0,-0.99539,0.0,0.93193]
[1778249450548,47.43,79889.4,0.0,-0.99542,0.0,0.92586]
[1778249451555,47.43,79885.11,0.0,-0.99544,0.0,0.92267]
[1778249452580,47.43,79882.18,0.0,-0.99545,0.0,0.92049]
[1778249453578,47.43,79878.83,0.0,-0.99546,0.0,0.91801]
[1778249454584,47.43,79875.15,0.0,-0.99548,0.0,0.91528]
[1778249459619,47.43,79876.53,0.0,-0.99547,0.0,0.9163]
[1778249460552,47.43,79876.53,0.0,-0.99547,0.0,0.9163]
[1778249463651,47.43,79863.29,0.0,-0.99553,0.0,0.90655]
[1778249464658,47.43,79855.57,0.0,-0.99556,0.0,0.90091]
[1778249465665,47.43,79853.73,0.0,-0.99556,0.0,0.89957]
[1778249466672,47.43,79850.35,0.0,-0.99558,0.0,0.89711]
[1778249471707,47.43,79847.67,0.0,-0.99559,0.0,0.89516]
[1778249476742,47.43,79852.39,0.0,-0.99557,0.0,0.89859]
[1778249479034,47.43,79849.58,0.0,-0.99558,0.0,0.89655]
[1778249479764,47.43,79844.53,0.0,-0.9956,0.0,0.89289]
[1778249482785,47.43,79842.3,0.0,-0.99561,0.0,0.89128]
[1778249483761,47.43,79842.3,0.0,-0.99561,0.0,0.89128]
[1778249483792,47.43,79840.92,0.0,-0.99561,0.0,0.89028]
[1778249488832,47.43,79824.28,0.0,-0.99568,0.0,0.87833]
[1778249489838,47.43,79815.34,0.0,-0.99571,0.0,0.87197]
[1778249490845,47.43,79811.32,0.0,-0.99573,0.0,0.86913]
[1778249494873,47.43,79814.55,0.0,-0.99572,0.0,0.87053]
[1778249497470,47.43,79814.2,0.0,-0.99572,0.0,0.87028]
[1778249498931,47.43,79810.44,0.0,-0.99574,0.0,0.86762]
[1778249501982,47.43,79811.52,0.0,-0.99573,0.0,0.86838]
[1778249502049,47.43,79811.71,0.0,-0.99573,0.0,0.86852]
[1778249502958,47.43,79821.34,0.0,-0.99569,0.0,0.87535]
[1778249503965,47.43,79831.31,0.0,-0.99566,0.0,0.88247]
[1778249504972,47.43,79834.17,0.0,-0.99564,0.0,0.88452]
[1778249506986,47.43,79840.7,0.0,-0.99562,0.0,0.88922]
[1778249509001,47.43,79844.98,0.0,-0.9956,0.0,0.89231]
[1778249511015,47.43,79853.45,0.0,-0.99557,0.0,0.89846]
[1778249512022,47.43,79857.15,0.0,-0.99555,0.0,0.90115]
[1778249514042,47.43,79868.66,0.0,-0.99551,0.0,0.90958]
[1778249515046,47.43,79875.31,0.0,-0.99548,0.0,0.91448]
[1778249517060,47.43,79871.51,0.0,-0.9955,0.0,0.91168]
[1778249519074,47.43,79867.26,0.0,-0.99551,0.0,0.90855]
[1778249520840,47.43,79867.26,0.0,-0.99551,0.0,0.90855]
[1778249522095,47.43,79873.19,0.0,-0.99549,0.0,0.91292]
[1778249525116,47.43,79866.45,0.0,-0.99552,0.0,0.90796]
[1778249526711,47.43,79866.45,0.0,-0.99552,0.0,0.90796]
[1778249526812,47.43,79865.15,0.0,-0.99552,0.0,0.90701]
[1778249529144,47.43,79860.14,0.0,-0.99554,0.0,0.90334]
[1778249532165,47.43,79864.24,0.0,-0.99553,0.0,0.90634]
[1778249534803,47.43,79863.42,0.0,-0.99553,0.0,0.90574]
[1778249535200,47.43,79861.08,0.0,-0.99554,0.0,0.90402]
[1778249535301,47.43,79861.78,0.0,-0.99554,0.0,0.90454]
[1778249537200,47.43,79858.34,0.0,-0.99555,0.0,0.90202]
[1778249543242,47.43,79859.78,0.0,-0.99554,0.0,0.90307]
[1778249544249,47.43,79867.3,0.0,-0.99551,0.0,0.90858]
[1778249545256,47.43,79873.69,0.0,-0.99549,0.0,0.91329]
[1778249547270,47.43,79876.91,0.0,-0.99548,0.0,0.91567]
[1778249549638,47.43,79882.32,0.0,-0.99545,0.0,0.91967]
[1778249551016,47.43,79882.47,0.0,-0.99545,0.0,0.91978]
[1778249553222,47.43,79882.96,0.0,-0.99546,0.0,0.91923]
[1778249553312,47.43,79883.98,0.0,-0.99545,0.0,0.91998]
[1778249556333,47.43,79888.88,0.0,-0.99543,0.0,0.92363]
[1778249561368,47.43,79887.59,0.0,-0.99544,0.0,0.92267]
[1778249566404,47.43,79889.12,0.0,-0.99543,0.0,0.9238]
[1778249569425,47.43,79896.82,0.0,-0.9954,0.0,0.92956]
[1778249570432,47.43,79901.13,0.0,-0.99538,0.0,0.93279]
[1778249573453,47.43,79897.54,0.0,-0.9954,0.0,0.9301]
[1778249574460,47.43,79892.9,0.0,-0.99542,0.0,0.92662]
[1778249576474,47.43,79888.27,0.0,-0.99543,0.0,0.92317]
[1778249581509,47.43,79888.19,0.0,-0.99543,0.0,0.92311]
[1778249582517,47.43,79892.51,0.0,-0.99542,0.0,0.92633]
[1778249583523,47.43,79900.83,0.0,-0.99538,0.0,0.93256]
[1778249584983,47.43,79899.31,0.0,-0.99539,0.0,0.93142]
[1778249585537,47.43,79897.42,0.0,-0.9954,0.0,0.93001]
[1778249587551,47.43,79892.52,0.0,-0.99542,0.0,0.92634]
[1778249588558,47.43,79888.8,0.0,-0.99543,0.0,0.92357]
[1778249590572,47.43,79889.31,0.0,-0.99543,0.0,0.92395]
[1778249591580,47.43,79885.58,0.0,-0.99544,0.0,0.92117]
[1778249593593,47.43,79878.48,0.0,-0.99547,0.0,0.91591]
[1778249594601,47.43,79873.7,0.0,-0.99549,0.0,0.91238]
[1778249596614,47.43,79868.11,0.0,-0.99552,0.0,0.90827]
[1778249600642,47.43,79868.1,0.0,-0.99552,0.0,0.90826]
[1778249602659,47.43,79870.7,0.0,-0.9955,0.0,0.91017]
[1778249602712,47.43,79879.34,0.0,-0.99547,0.0,0.91654]
[1778249603663,47.43,79880.21,0.0,-0.99547,0.0,0.91719]
[1778249604670,47.43,79884.03,0.0,-0.99545,0.0,0.92002]
[1778249605956,47.43,79884.03,0.0,-0.99545,0.0,0.92002]
[1778249606684,47.43,79888.44,0.0,-0.99543,0.0,0.9233]
[1778249611719,47.43,79888.16,0.0,-0.99544,0.0,0.92217]
[1778249613733,47.43,79883.33,0.0,-0.99546,0.0,0.91858]
[1778249617762,47.43,79890.61,0.0,-0.99543,0.0,0.92399]
[1778249620786,47.43,79892.06,0.0,-0.99542,0.0,0.92507]
[1778249622800,47.43,79897.5,0.0,-0.9954,0.0,0.92914]
[1778249627836,47.43,79893.67,0.0,-0.99542,0.0,0.92627]
[1778249628843,47.43,79890.11,0.0,-0.99543,0.0,0.92362]
[1778249629850,47.43,79884.64,0.0,-0.99545,0.0,0.91955]
[1778249630857,47.43,79879.84,0.0,-0.99547,0.0,0.91599]
[1778249632871,47.43,79884.27,0.0,-0.99545,0.0,0.91928]
[1778249637906,47.43,79883.08,0.0,-0.99546,0.0,0.91839]
[1778249639026,47.43,79883.08,0.0,-0.99546,0.0,0.91839]
[1778249640927,47.43,79889.89,0.0,-0.99543,0.0,0.92345]
[1778249642941,47.43,79892.02,0.0,-0.99542,0.0,0.92504]
[1778249644955,47.43,79885.4,0.0,-0.99545,0.0,0.92011]
[1778249646969,47.43,79883.16,0.0,-0.99546,0.0,0.91845]
[1778249651028,47.43,79888.05,0.0,-0.99544,0.0,0.92208]
[1778249653042,47.43,79892.76,0.0,-0.99542,0.0,0.92559]
[1778249654051,47.43,79897.49,0.0,-0.9954,0.0,0.92913]
[1778249656067,47.43,79900.08,0.0,-0.99539,0.0,0.93107]
[1778249660101,47.43,79904.61,0.0,-0.99537,0.0,0.93447]
[1778249662116,47.43,79908.7,0.0,-0.99535,0.0,0.93755]
[1778249666145,47.43,79904.27,0.0,-0.99537,0.0,0.93422]
[1778249667152,47.43,79908.12,0.0,-0.99536,0.0,0.93711]
[1778249668218,47.43,79908.12,0.0,-0.99536,0.0,0.93711]
[1778249668319,47.43,79910.26,0.0,-0.99535,0.0,0.93873]
[1778249673973,47.43,79907.65,0.0,-0.99536,0.0,0.93583]
[1778249674201,47.43,79903.85,0.0,-0.99538,0.0,0.93297]
[1778249678229,47.43,79900.97,0.0,-0.99539,0.0,0.93081]
[1778249682257,47.43,79905.57,0.0,-0.99537,0.0,0.93426]
[1778249685278,47.43,79909.31,0.0,-0.99536,0.0,0.93708]
[1778249686292,47.43,79909.31,0.0,-0.99536,0.0,0.93708]
[1778249692327,47.43,79910.66,0.0,-0.99535,0.0,0.9381]
[1778249694342,47.43,79913.87,0.0,-0.99534,0.0,0.94052]
[1778249696356,47.43,79917.34,0.0,-0.99532,0.0,0.94315]
[1778249701391,47.43,79917.3,0.0,-0.99532,0.0,0.94312]
[1778249703405,47.43,79910.51,0.0,-0.99535,0.0,0.93798]
[1778249704412,47.43,79903.14,0.0,-0.99538,0.0,0.93243]
[1778249705419,47.43,79894.7,0.0,-0.99542,0.0,0.92611]
[1778249706426,47.43,79892.63,0.0,-0.99543,0.0,0.92457]
[1778249707434,47.43,79897.36,0.0,-0.99541,0.0,0.9281]
[1778249709449,47.43,79903.82,0.0,-0.99538,0.0,0.93294]
[1778249711463,47.43,79907.32,0.0,-0.99537,0.0,0.93558]
[1778249712474,47.43,79902.42,0.0,-0.99539,0.0,0.93189]
[1778249713480,47.43,79894.16,0.0,-0.99542,0.0,0.92571]
[1778249714487,47.43,79889.65,0.0,-0.99544,0.0,0.92235]
[1778249716504,47.43,79896.13,0.0,-0.99541,0.0,0.92718]
[1778249718518,47.43,79902.15,0.0,-0.99539,0.0,0.93169]
[1778249722547,47.43,79905.68,0.0,-0.99537,0.0,0.93434]
[1778249724561,47.43,79910.52,0.0,-0.99535,0.0,0.93799]
[1778249725568,47.43,79917.31,0.0,-0.99532,0.0,0.94313]
[1778249726575,47.43,79924.54,0.0,-0.99529,0.0,0.94862]
[1778249727582,47.43,79928.69,0.0,-0.99528,0.0,0.95179]
[1778249731966,47.43,79929.05,0.0,-0.99527,0.0,0.95206]
[1778249733624,47.43,79924.14,0.0,-0.9953,0.0,0.94737]
[1778249736645,47.43,79928.14,0.0,-0.99528,0.0,0.95042]
[1778249738659,47.43,79932.73,0.0,-0.99526,0.0,0.95393]
[1778249741680,47.43,79928.28,0.0,-0.99528,0.0,0.95053]
[1778249744701,47.43,79931.83,0.0,-0.99527,0.0,0.95324]
[1778249749736,47.43,79929.43,0.0,-0.99528,0.0,0.95141]
[1778249754771,47.43,79935.02,0.0,-0.99525,0.0,0.95568]
[1778249755779,47.43,79940.31,0.0,-0.99523,0.0,0.95975]
[1778249756786,47.43,79944.94,0.0,-0.99521,0.0,0.96331]
[1778249758800,47.43,79947.07,0.0,-0.9952,0.0,0.96496]
[1778249763835,47.43,79950.7,0.0,-0.99519,0.0,0.96777]
[1778249765849,47.43,79954.81,0.0,-0.99517,0.0,0.97096]
[1778249767863,47.43,79960.67,0.0,-0.99515,0.0,0.97552]
[1778249769877,47.43,79963.01,0.0,-0.99514,0.0,0.97735]
[1778249772945,47.43,79999.94,0.0,-0.99497,0.0,1.00656]
[1778249773952,47.43,80003.04,0.0,-0.99496,0.0,1.00904]
[1778249774959,47.43,79997.57,0.0,-0.99499,0.0,1.00466]
[1778249775966,47.43,79987.48,0.0,-0.99503,0.0,0.99662]
[1778249776974,47.43,79984.64,0.0,-0.99504,0.0,0.99437]
[1778249778987,47.43,79994.54,0.0,-0.995,0.0,1.00224]
[1778249779995,47.43,79997.54,0.0,-0.99499,0.0,1.00464]
[1778249781004,47.43,80001.49,0.0,-0.99497,0.0,1.0078]
[1778249783019,47.43,80005.46,0.0,-0.99495,0.0,1.01099]
[1778249786040,47.43,80009.28,0.0,-0.99493,0.0,1.01406]
[1778249791081,47.43,80037.92,0.0,-0.99481,0.0,1.03635]
[1778249792088,47.43,80050.53,0.0,-0.99475,0.0,1.04674]
[1778249793095,47.43,80052.81,0.0,-0.99474,0.0,1.04863]
[1778249794102,47.43,80049.36,0.0,-0.99476,0.0,1.04578]
[1778249799138,47.43,80051.51,0.0,-0.99475,0.0,1.04756]
[1778249800144,47.43,80034.59,0.0,-0.99482,0.0,1.03362]
[1778249801152,47.43,80025.56,0.0,-0.99487,0.0,1.02625]
[1778249802159,47.43,80023.0,0.0,-0.99488,0.0,1.02417]
[1778249803166,47.43,80010.96,0.0,-0.99493,0.0,1.01442]
[1778249805180,47.43,80009.89,0.0,-0.99494,0.0,1.01356]
[1778249807216,47.43,80017.68,0.0,-0.9949,0.0,1.01985]
[1778249808206,47.43,80028.85,0.0,-0.99485,0.0,1.02893]
[1778249809213,47.43,80026.94,0.0,-0.99486,0.0,1.02737]
[1778249810220,47.43,80025.66,0.0,-0.99486,0.0,1.02633]
[1778249812975,47.43,80024.23,0.0,-0.99487,0.0,1.02517]
[1778249815709,47.43,80025.46,0.0,-0.99487,0.0,1.02617]
[1778249815810,47.43,80025.45,0.0,-0.99487,0.0,1.02616]
[1778249818281,47.43,80031.69,0.0,-0.99484,0.0,1.03125]
[1778249819286,47.43,80043.63,0.0,-0.99478,0.0,1.04105]
[1778249820294,47.43,80047.97,0.0,-0.99476,0.0,1.04463]
[1778249821300,47.43,80051.06,0.0,-0.99475,0.0,1.04718]
[1778249822307,47.43,80044.36,0.0,-0.99478,0.0,1.04165]
[1778249823315,47.43,80036.8,0.0,-0.99481,0.0,1.03543]
[1778249824322,47.43,80036.25,0.0,-0.99482,0.0,1.03498]
[1778249826336,47.43,80028.69,0.0,-0.99485,0.0,1.0288]
[1778249829042,47.43,80027.47,0.0,-0.99486,0.0,1.02781]
[1778249829079,47.43,80031.21,0.0,-0.99484,0.0,1.03086]
[1778249833493,47.43,80033.79,0.0,-0.99483,0.0,1.03297]
[1778249833591,47.43,80034.73,0.0,-0.99482,0.0,1.03374]
[1778249834394,47.43,80028.09,0.0,-0.99485,0.0,1.02831]
[1778249836408,47.43,80017.15,0.0,-0.9949,0.0,1.01942]
[1778249837415,47.43,80020.13,0.0,-0.99489,0.0,1.02184]
[1778249838882,47.43,80020.13,0.0,-0.99489,0.0,1.02184]
[1778249841443,47.43,80027.0,0.0,-0.99486,0.0,1.02742]
[1778249844057,47.43,80029.85,0.0,-0.99485,0.0,1.02975]
[1778249847485,47.43,80024.19,0.0,-0.99487,0.0,1.02514]
[1778249849500,47.43,80035.03,0.0,-0.99482,0.0,1.03398]
[1778249850580,47.43,80035.03,0.0,-0.99482,0.0,1.03398]
[1778249850660,47.43,80039.82,0.0,-0.9948,0.0,1.03791]
[1778249856550,47.43,80047.96,0.0,-0.99477,0.0,1.04361]
[1778249857557,47.43,80052.68,0.0,-0.99475,0.0,1.04751]
[1778249859571,47.43,80049.45,0.0,-0.99476,0.0,1.04484]
[1778249860578,47.43,80044.62,0.0,-0.99478,0.0,1.04085]
[1778249861585,47.43,80039.6,0.0,-0.99481,0.0,1.03672]
[1778249863160,47.43,80039.6,0.0,-0.99481,0.0,1.03672]
[1778249863185,47.43,80036.64,0.0,-0.99482,0.0,1.03429]
[1778249865613,47.43,80040.46,0.0,-0.9948,0.0,1.03743]
[1778249870651,47.43,80045.45,0.0,-0.99478,0.0,1.04153]
[1778249871829,47.43,80045.45,0.0,-0.99478,0.0,1.04153]
[1778249871904,47.43,80049.86,0.0,-0.99476,0.0,1.04517]
[1778249877700,47.43,80049.73,0.0,-0.99476,0.0,1.04507]
[1778249879714,47.43,80041.02,0.0,-0.9948,0.0,1.03789]
[1778249880721,47.43,80036.24,0.0,-0.99482,0.0,1.03397]
[1778249885756,47.43,80039.22,0.0,-0.99481,0.0,1.03641]
[1778249887770,47.43,80053.28,0.0,-0.99474,0.0,1.048]
[1778249888777,47.43,80065.75,0.0,-0.99469,0.0,1.05838]
[1778249889784,47.43,80075.69,0.0,-0.99464,0.0,1.06671]
[1778249890791,47.43,80091.17,0.0,-0.99457,0.0,1.07979]
[1778249891798,47.43,80100.67,0.0,-0.99452,0.0,1.08789]
[1778249892805,47.43,80104.96,0.0,-0.9945,0.0,1.09156]
[1778249895826,47.43,80109.6,0.0,-0.99448,0.0,1.09554]
[1778249896833,47.43,80113.12,0.0,-0.99446,0.0,1.09857]
[1778249897840,47.43,80118.84,0.0,-0.99444,0.0,1.10351]
[1778249899900,47.43,80131.12,0.0,-0.99438,0.0,1.11417]
[1778249900872,47.43,80172.82,0.0,-0.99417,1e-05,1.15103]
[1778249901879,47.43,80187.17,0.0,-0.9941,1e-05,1.16395]
[1778249902887,47.43,80195.98,0.0,-0.99405,1e-05,1.17193]
[1778249903893,47.43,80204.7,0.0,-0.99401,1e-05,1.17989]
[1778249904900,47.43,80220.35,0.0,-0.99393,1e-05,1.19427]
[1778249905907,47.43,80229.59,0.0,-0.99388,1e-05,1.20283]
[1778249906914,47.43,80236.69,0.0,-0.99384,1e-05,1.20944]
[1778249907921,47.43,80247.23,0.0,-0.99378,1e-05,1.21932]
[1778249908928,47.43,80247.81,0.0,-0.99378,1e-05,1.21986]
[1778249909935,47.43,80253.55,0.0,-0.99375,1e-05,1.22527]
[1778249910942,47.43,80275.79,0.0,-0.99363,1e-05,1.2464]
[1778249911950,47.43,80304.13,0.0,-0.99348,1e-05,1.2726]
[1778249912969,47.43,80346.55,0.0,-0.99324,1e-05,1.31446]
[1778249913964,47.43,80381.96,0.0,-0.99304,1e-05,1.35027]
[1778249914971,47.43,80388.95,0.0,-0.99299,1e-05,1.35743]
[1778249915622,47.43,80388.95,0.0,-0.99299,1e-05,1.35743]
[1778249915978,47.43,80405.2,0.0,-0.9929,1e-05,1.37421]
[1778249916987,47.43,80413.58,0.0,-0.99285,1e-05,1.38292]
[1778249917994,47.43,80395.58,0.0,-0.99296,1e-05,1.36425]
[1778249919001,47.43,80392.09,0.0,-0.99298,1e-05,1.36066]
[1778249921017,47.43,80408.6,0.0,-0.99288,1e-05,1.37774]
[1778249922033,47.43,80404.37,0.0,-0.9929,1e-05,1.37334]
[1778249923038,47.43,80392.49,0.0,-0.99297,1e-05,1.36107]
[1778249924051,47.43,80367.29,0.0,-0.99312,1e-05,1.33534]
[1778249925061,47.43,80332.12,0.0,-0.99332,1e-05,1.30009]
[1778249926071,47.43,80309.07,0.0,-0.99345,1e-05,1.27741]
[1778249927082,47.43,80312.7,0.0,-0.99343,1e-05,1.28096]
[1778249929095,47.43,80323.67,0.0,-0.99337,1e-05,1.29174]
[1778249930102,47.43,80324.64,0.0,-0.99337,1e-05,1.2927]
[1778249932117,47.43,80315.49,0.0,-0.99342,1e-05,1.2837]
[1778249934131,47.43,80329.94,0.0,-0.99334,1e-05,1.29793]
[1778249935138,47.43,80341.81,0.0,-0.99327,1e-05,1.30973]
[1778249936146,47.43,80351.79,0.0,-0.99321,1e-05,1.31971]
[1778249937153,47.43,80353.72,0.0,-0.9932,1e-05,1.32165]
[1778249940174,47.43,80345.81,0.0,-0.99325,1e-05,1.31372]
[1778249942190,47.43,80331.4,0.0,-0.99333,1e-05,1.29938]
[1778249943196,47.43,80322.38,0.0,-0.99338,1e-05,1.29047]
[1778249944203,47.43,80317.77,0.0,-0.9934,1e-05,1.28593]
[1778249945210,47.43,80310.39,0.0,-0.99345,1e-05,1.2787]
[1778249947225,47.43,80301.53,0.0,-0.99349,1e-05,1.27007]
[1778249949240,47.43,80277.73,0.0,-0.99363,1e-05,1.2471]
[1778249950247,47.43,80269.0,0.0,-0.99367,1e-05,1.23877]
[1778249951254,47.43,80266.64,0.0,-0.99369,1e-05,1.23652]
[1778249953271,47.43,80269.86,0.0,-0.99367,1e-05,1.23959]
[1778249954276,47.43,80289.59,0.0,-0.99356,1e-05,1.2585]
[1778249955287,47.43,80293.84,0.0,-0.99354,1e-05,1.26261]
[1778249958308,47.43,80286.33,0.0,-0.99358,1e-05,1.25536]
[1778249959316,47.43,80282.14,0.0,-0.9936,1e-05,1.25133]
[1778249960323,47.43,80268.0,0.0,-0.99368,1e-05,1.23781]
[1778249961336,47.43,80258.44,0.0,-0.99373,1e-05,1.22874]
[1778249962343,47.43,80259.23,0.0,-0.99373,1e-05,1.22949]
[1778249963350,47.43,80255.25,0.0,-0.99375,1e-05,1.22573]
[1778249968385,47.43,80248.32,0.0,-0.99378,1e-05,1.2192]
[1778249973421,47.43,80240.07,0.0,-0.99383,1e-05,1.21034]
[1778249975436,47.43,80248.61,0.0,-0.99379,1e-05,1.21834]
[1778249976451,47.43,80257.37,0.0,-0.99374,1e-05,1.22659]
[1778249977474,47.43,80269.08,0.0,-0.99368,1e-05,1.23769]
[1778249978464,47.43,80270.4,0.0,-0.99367,1e-05,1.23895]
[1778249979475,47.43,80267.37,0.0,-0.99369,1e-05,1.23607]
[1778249983503,47.43,80281.13,0.0,-0.99361,1e-05,1.2492]
[1778249985518,47.43,80292.55,0.0,-0.99355,1e-05,1.2602]
[1778249989204,47.43,80303.89,0.0,-0.99349,1e-05,1.27119]
[1778249989546,47.43,80312.26,0.0,-0.99344,1e-05,1.27935]
[1778249990561,47.43,80324.17,0.0,-0.99337,1e-05,1.29105]
[1778249991561,47.43,80333.98,0.0,-0.99332,1e-05,1.30074]
[1778249992573,47.43,80353.97,0.0,-0.9932,1e-05,1.32069]
[1778249993578,47.43,80364.71,0.0,-0.99314,1e-05,1.33151]
[1778249994588,47.43,80363.6,0.0,-0.99315,1e-05,1.33039]
[1778249996599,47.43,80354.31,0.0,-0.9932,1e-05,1.32103]
[1778250001636,47.43,80357.39,0.0,-0.99318,1e-05,1.32413]
[1778250004802,47.43,80338.28,0.0,-0.99329,1e-05,1.30501]
[1778250005671,47.43,80328.6,0.0,-0.99335,1e-05,1.29542]
[1778250006678,47.43,80327.9,0.0,-0.99335,1e-05,1.29473]
[1778250011713,47.43,80327.78,0.0,-0.99335,1e-05,1.29461]
[1778250016748,47.43,80325.15,0.0,-0.99337,1e-05,1.29201]
[1778250021785,47.43,80324.22,0.0,-0.99337,1e-05,1.2911]
[1778250022802,47.43,80339.42,0.0,-0.99329,1e-05,1.30615]
[1778250023808,47.43,80356.43,0.0,-0.99319,1e-05,1.32316]
[1778250024815,47.43,80360.82,0.0,-0.99316,1e-05,1.32758]
[1778250029850,47.43,80363.81,0.0,-0.99315,1e-05,1.3306]
[1778250031869,47.43,80382.57,0.0,-0.99304,1e-05,1.34844]
[1778250032877,47.43,80394.81,0.0,-0.99297,1e-05,1.361]
[1778250033893,47.43,80395.26,0.0,-0.99297,1e-05,1.36146]
[1778250035906,47.43,80387.25,0.0,-0.99302,1e-05,1.35323]
[1778250036913,47.43,80388.24,0.0,-0.99301,1e-05,1.35425]
[1778250040949,47.43,80399.12,0.0,-0.99295,1e-05,1.36544]
[1778250041952,47.43,80399.59,0.0,-0.99294,1e-05,1.36592]
[1778250043967,47.43,80382.71,0.0,-0.99304,1e-05,1.34859]
[1778250044974,47.43,80380.82,0.0,-0.99305,1e-05,1.34666]
[1778250045981,47.43,80371.03,0.0,-0.99311,1e-05,1.3367]
[1778250046988,47.43,80349.32,0.0,-0.99324,1e-05,1.31483]
[1778250047995,47.43,80341.58,0.0,-0.99328,1e-05,1.3071]
[1778250049002,47.43,80340.84,0.0,-0.99329,1e-05,1.30637]
[1778250054037,47.43,80336.29,0.0,-0.99331,1e-05,1.30184]
[1778250057060,47.43,80356.16,0.0,-0.9932,1e-05,1.32169]
[1778250058067,47.43,80360.11,0.0,-0.99318,1e-05,1.32566]
[1778250059084,47.43,80355.61,0.0,-0.9932,1e-05,1.32113]
[1778250064115,47.43,80343.36,0.0,-0.99327,1e-05,1.30888]
[1778250065122,47.43,80341.05,0.0,-0.99328,1e-05,1.30657]
[1778250070157,47.43,80340.35,0.0,-0.99329,1e-05,1.30588]
[1778250072172,47.43,80334.4,0.0,-0.99332,1e-05,1.29997]
[1778250074186,47.43,80350.19,0.0,-0.99323,1e-05,1.3157]
[1778250075193,47.43,80361.82,0.0,-0.99317,1e-05,1.32738]
[1778250076201,47.43,80355.24,0.0,-0.9932,1e-05,1.32076]
[1778250078215,47.43,80351.48,0.0,-0.99322,1e-05,1.31699]
[1778250079222,47.43,80343.25,0.0,-0.99327,1e-05,1.30877]
[1778250080231,47.43,80339.03,0.0,-0.9933,1e-05,1.30457]
[1778250085266,47.43,80335.65,0.0,-0.99332,1e-05,1.30121]
[1778250088507,47.43,80339.17,0.0,-0.9933,1e-05,1.3047]
[1778250091308,47.43,80327.93,0.0,-0.99336,1e-05,1.29238]
[1778250094425,47.43,80332.1,0.0,-0.99334,1e-05,1.2965]
[1778250094526,47.43,80334.75,0.0,-0.99333,1e-05,1.29912]
[1778250100374,47.43,80338.14,0.0,-0.99331,1e-05,1.30249]
[1778250105408,47.43,80340.07,0.0,-0.9933,1e-05,1.3044]
[1778250108429,47.43,80334.89,0.0,-0.99333,1e-05,1.29926]
[1778250110443,47.43,80331.9,0.0,-0.99334,1e-05,1.2963]
[1778250113464,47.43,80326.88,0.0,-0.99337,1e-05,1.29135]
[1778250114471,47.43,80334.21,0.0,-0.99333,1e-05,1.29859]
[1778250115478,47.43,80338.54,0.0,-0.9933,1e-05,1.30288]
[1778250116485,47.43,80332.04,0.0,-0.99334,1e-05,1.29644]
[1778250117492,47.43,80326.86,0.0,-0.99337,1e-05,1.29133]
[1778250121520,47.43,80321.84,0.0,-0.9934,1e-05,1.28639]
[1778250123534,47.43,80326.52,0.0,-0.99337,1e-05,1.29099]
[1778250124541,47.43,80330.54,0.0,-0.99335,1e-05,1.29496]
[1778250126555,47.43,80335.02,0.0,-0.99332,1e-05,1.29939]
[1778250126812,47.43,80335.02,0.0,-0.99332,1e-05,1.29939]
[1778250127562,47.43,80330.76,0.0,-0.99335,1e-05,1.29518]
[1778250128569,47.43,80326.52,0.0,-0.99337,1e-05,1.29099]
[1778250130583,47.43,80326.29,0.0,-0.99337,1e-05,1.29076]
[1778250132597,47.43,80308.66,0.0,-0.99347,1e-05,1.27349]
[1778250133604,47.43,80301.88,0.0,-0.99351,1e-05,1.26689]
[1778250134612,47.43,80300.8,0.0,-0.99352,1e-05,1.26585]
[1778250135619,47.43,80291.01,0.0,-0.99357,1e-05,1.25638]
[1778250137633,47.43,80282.17,0.0,-0.99362,1e-05,1.24789]
[1778250139647,47.43,80282.61,0.0,-0.99362,1e-05,1.24831]
[1778250142668,47.43,80285.92,0.0,-0.9936,1e-05,1.25148]
[1778250146697,47.43,80282.37,0.0,-0.99362,1e-05,1.24808]
[1778250147704,47.43,80277.81,0.0,-0.99364,1e-05,1.24371]
[1778250150752,47.43,80275.8,0.0,-0.99365,1e-05,1.24179]
[1778250152739,47.43,80270.12,0.0,-0.99369,1e-05,1.23523]
[1778250153746,47.43,80263.57,0.0,-0.99372,1e-05,1.22902]
[1778250156767,47.43,80266.87,0.0,-0.99371,1e-05,1.23215]
[1778250158781,47.43,80262.95,0.0,-0.99373,1e-05,1.22843]
[1778250161192,47.43,80265.25,0.0,-0.99372,1e-05,1.23061]
[1778250161233,47.43,80267.58,0.0,-0.9937,1e-05,1.23282]
[1778250164823,47.43,80272.57,0.0,-0.99368,1e-05,1.23756]
[1778250166837,47.43,80268.77,0.0,-0.9937,1e-05,1.23395]
[1778250167844,47.43,80264.81,0.0,-0.99372,1e-05,1.2302]
[1778250172879,47.43,80258.6,0.0,-0.99375,1e-05,1.22433]
[1778250176907,47.43,80255.2,0.0,-0.99377,1e-05,1.22112]
[1778250177914,47.43,80246.76,0.0,-0.99381,1e-05,1.2132]
[1778250178922,47.43,80244.28,0.0,-0.99383,1e-05,1.21088]
[1778250179928,47.43,80234.66,0.0,-0.99388,1e-05,1.20191]
[1778250180935,47.43,80230.9,0.0,-0.9939,1e-05,1.19842]
[1778250181943,47.43,80223.58,0.0,-0.99394,1e-05,1.19165]
[1778250182949,47.43,80224.56,0.0,-0.99393,1e-05,1.19256]
[1778250183956,47.43,80232.16,0.0,-0.99389,1e-05,1.19959]
[1778250184963,47.43,80239.35,0.0,-0.99385,1e-05,1.20628]
[1778250188013,47.43,80239.43,0.0,-0.99385,1e-05,1.20635]
[1778250191005,47.43,80223.14,0.0,-0.99394,1e-05,1.19125]
[1778250192018,47.43,80215.59,0.0,-0.99398,1e-05,1.1843]
[1778250193024,47.43,80212.72,0.0,-0.99399,1e-05,1.18167]
[1778250195040,47.43,80202.13,0.0,-0.99405,1e-05,1.172]
[1778250196046,47.43,80196.27,0.0,-0.99408,1e-05,1.16668]
[1778250198059,47.43,80195.37,0.0,-0.99408,1e-05,1.16587]
[1778250202087,47.43,80201.29,0.0,-0.99405,1e-05,1.17124]
[1778250203094,47.43,80205.3,0.0,-0.99403,1e-05,1.17489]
[1778250205108,47.43,80198.38,0.0,-0.99407,1e-05,1.1686]
[1778250207767,47.43,80195.62,0.0,-0.99408,1e-05,1.16609]
[1778250208129,47.43,80196.23,0.0,-0.99408,1e-05,1.16665]
[1778250212157,47.43,80199.28,0.0,-0.99407,1e-05,1.16831]
[1778250213164,47.43,80202.58,0.0,-0.99405,1e-05,1.17131]
[1778250215178,47.43,80195.79,0.0,-0.99408,1e-05,1.16515]
[1778250220213,47.43,80194.74,0.0,-0.99409,1e-05,1.16419]
[1778250222227,47.43,80202.88,0.0,-0.99405,1e-05,1.17158]
[1778250224241,47.43,80207.3,0.0,-0.99403,1e-05,1.17561]
[1778250225248,47.43,80212.68,0.0,-0.994,1e-05,1.18052]
[1778250227262,47.43,80206.24,0.0,-0.99403,1e-05,1.17464]
[1778250232297,47.43,80208.64,0.0,-0.99402,1e-05,1.17683]
[1778250237333,47.43,80206.17,0.0,-0.99403,1e-05,1.17458]
[1778250239347,47.43,80199.13,0.0,-0.99407,1e-05,1.16817]
[1778250240354,47.43,80195.76,0.0,-0.99409,1e-05,1.16512]
[1778250243376,47.43,80203.25,0.0,-0.99405,1e-05,1.17192]
[1778250244478,47.43,80203.25,0.0,-0.99405,1e-05,1.17192]
[1778250246398,47.43,80208.67,0.0,-0.99402,1e-05,1.17686]
[1778250251433,47.43,80214.15,0.0,-0.99399,1e-05,1.18187]
[1778250252440,47.43,80218.24,0.0,-0.99397,1e-05,1.18562]
[1778250253711,47.43,80218.24,0.0,-0.99397,1e-05,1.18562]
[1778250255461,47.43,80227.21,0.0,-0.99392,1e-05,1.19389]
[1778250257475,47.43,80225.66,0.0,-0.99393,1e-05,1.19245]
[1778250258482,47.43,80229.08,0.0,-0.99391,1e-05,1.19561]
[1778250262981,47.43,80229.45,0.0,-0.99391,1e-05,1.19596]
[1778250263517,47.43,80229.12,0.0,-0.99391,1e-05,1.19565]
[1778250265531,47.43,80232.72,0.0,-0.99389,1e-05,1.19899]
[1778250267548,47.43,80236.79,0.0,-0.99387,1e-05,1.20276]
[1778250268555,47.43,80240.28,0.0,-0.99385,1e-05,1.20601]
[1778250273590,47.43,80242.77,0.0,-0.99385,1e-05,1.2072]
[1778250278625,47.43,80245.11,0.0,-0.99383,1e-05,1.20939]
[1778250282653,47.43,80240.97,0.0,-0.99386,1e-05,1.20553]
[1778250287693,47.43,80238.32,0.0,-0.99387,1e-05,1.20306]
[1778250288700,47.43,80234.09,0.0,-0.99389,1e-05,1.19913]
[1778250290714,47.43,80232.01,0.0,-0.9939,1e-05,1.1972]
[1778250292729,47.43,80237.81,0.0,-0.99387,1e-05,1.20259]
[1778250293736,47.43,80243.75,0.0,-0.99384,1e-05,1.20812]
[1778250294743,47.43,80247.31,0.0,-0.99382,1e-05,1.21144]
[1778250295000,47.43,80247.31,0.0,-0.99382,1e-05,1.21144]
[1778250297764,47.43,80245.78,0.0,-0.99383,1e-05,1.21001]
[1778250302799,47.43,80249.26,0.0,-0.99381,1e-05,1.21327]
[1778250307836,47.43,80247.58,0.0,-0.99382,1e-05,1.2117]
[1778250312871,47.43,80244.89,0.0,-0.99384,1e-05,1.20918]
[1778250317907,47.43,80244.9,0.0,-0.99384,1e-05,1.20919]
[1778250322942,47.43,80230.43,0.0,-0.99391,1e-05,1.19574]
[1778250323949,47.43,80225.22,0.0,-0.99394,1e-05,1.19093]
[1778250325963,47.43,80221.81,0.0,-0.99396,1e-05,1.18779]
[1778250329991,47.43,80215.9,0.0,-0.99399,1e-05,1.18236]
[1778250332007,47.43,80227.22,0.0,-0.99393,1e-05,1.19165]
[1778250333012,47.43,80230.81,0.0,-0.99392,1e-05,1.19497]
[1778250334583,47.43,80230.81,0.0,-0.99392,1e-05,1.19497]
[1778250340064,47.43,80233.55,0.0,-0.9939,1e-05,1.19751]
[1778250342945,47.43,80232.19,0.0,-0.99391,1e-05,1.19625]
[1778250343085,47.43,80232.68,0.0,-0.99391,1e-05,1.1967]
[1778250346106,47.43,80237.93,0.0,-0.99388,1e-05,1.20157]
[1778250347113,47.43,80249.07,0.0,-0.99382,1e-05,1.21196]
[1778250348120,47.43,80250.76,0.0,-0.99381,1e-05,1.21354]
[1778250350134,47.43,80256.12,0.0,-0.99378,1e-05,1.21857]
[1778250351141,47.43,80262.74,0.0,-0.99375,1e-05,1.22481]
[1778250353155,47.43,80264.49,0.0,-0.99374,1e-05,1.22646]
[1778250358190,47.43,80266.76,0.0,-0.99372,1e-05,1.22861]
[1778250359022,47.43,80266.76,0.0,-0.99372,1e-05,1.22861]
[1778250360268,47.43,80267.39,0.0,-0.99372,1e-05,1.2292]
[1778250360313,47.43,80267.62,0.0,-0.99372,1e-05,1.22942]
[1778250361211,47.43,80263.24,0.0,-0.99374,1e-05,1.22528]
[1778250362218,47.43,80254.14,0.0,-0.99379,1e-05,1.21671]
[1778250363225,47.43,80252.66,0.0,-0.9938,1e-05,1.21532]
[1778250364232,47.43,80247.93,0.0,-0.99383,1e-05,1.21089]
[1778250365239,47.43,80242.66,0.0,-0.99385,1e-05,1.20597]
[1778250370274,47.43,80240.59,0.0,-0.99386,1e-05,1.20404]
[1778250371283,47.43,80236.7,0.0,-0.99388,1e-05,1.20043]
[1778250372290,47.43,80231.86,0.0,-0.99391,1e-05,1.19594]
[1778250373297,47.43,80227.23,0.0,-0.99393,1e-05,1.19166]
[1778250374956,47.43,80227.66,0.0,-0.99393,1e-05,1.19206]
[1778250376610,47.43,80227.21,0.0,-0.99393,1e-05,1.19164]
[1778250376706,47.43,80227.06,0.0,-0.99393,1e-05,1.19151]
[1778250378332,47.43,80230.32,0.0,-0.99392,1e-05,1.19452]
[1778250380347,47.43,80236.16,0.0,-0.99389,1e-05,1.19993]
[1778250381353,47.43,80240.4,0.0,-0.99386,1e-05,1.20387]
[1778250382360,47.43,80243.84,0.0,-0.99385,1e-05,1.20707]
[1778250384374,47.43,80239.51,0.0,-0.99387,1e-05,1.20304]
[1778250386388,47.43,80245.18,0.0,-0.99384,1e-05,1.20832]
[1778250388402,47.43,80238.54,0.0,-0.99387,1e-05,1.20214]
[1778250390416,47.43,80234.63,0.0,-0.9939,1e-05,1.19851]
[1778250394444,47.43,80237.82,0.0,-0.99388,1e-05,1.20034]
[1778250396458,47.43,80233.74,0.0,-0.99391,1e-05,1.19656]
[1778250398473,47.43,80225.31,0.0,-0.99395,1e-05,1.18877]
[1778250399480,47.43,80215.59,0.0,-0.994,1e-05,1.17985]
[1778250400488,47.43,80211.5,0.0,-0.99402,1e-05,1.17611]
[1778250404516,47.43,80207.74,0.0,-0.99404,1e-05,1.17268]
[1778250409551,47.43,80202.07,0.0,-0.99407,1e-05,1.16753]
[1778250412572,47.43,80198.18,0.0,-0.99409,1e-05,1.16401]
[1778250416834,47.43,80199.39,0.0,-0.99408,1e-05,1.1651]
[1778250417899,47.43,80199.16,0.0,-0.99408,1e-05,1.16489]
[1778250418614,47.43,80200.04,0.0,-0.99408,1e-05,1.16569]
[1778250420631,47.43,80195.56,0.0,-0.9941,1e-05,1.16164]
[1778250421636,47.43,80180.27,0.0,-0.99418,1e-05,1.14789]
[1778250422643,47.43,80179.3,0.0,-0.99418,1e-05,1.14702]
[1778250423650,47.43,80191.42,0.0,-0.99412,1e-05,1.1579]
[1778250424657,47.43,80197.56,0.0,-0.99409,1e-05,1.16344]
[1778250425664,47.43,80207.69,0.0,-0.99404,1e-05,1.17264]
[1778250426671,47.43,80204.74,0.0,-0.99406,1e-05,1.16995]
[1778250430699,47.43,80212.03,0.0,-0.99402,1e-05,1.1766]
[1778250432713,47.43,80214.77,0.0,-0.994,1e-05,1.1791]
[1778250434727,47.43,80209.37,0.0,-0.99403,1e-05,1.17417]
[1778250435791,47.43,80209.37,0.0,-0.99403,1e-05,1.17417]
[1778250439762,47.43,80201.58,0.0,-0.99407,1e-05,1.16709]
[1778250441776,47.43,80198.04,0.0,-0.99409,1e-05,1.16388]
[1778250445804,47.43,80206.2,0.0,-0.99405,1e-05,1.17128]
[1778250446842,47.43,80206.2,0.0,-0.99405,1e-05,1.17128]
[1778250452853,47.43,80204.5,0.0,-0.99406,1e-05,1.16863]
[1778250453860,47.43,80200.26,0.0,-0.99408,1e-05,1.16479]
[1778250455874,47.43,80199.12,0.0,-0.99409,1e-05,1.16375]
[1778250460909,47.43,80199.35,0.0,-0.99409,1e-05,1.16396]
[1778250465944,47.43,80199.69,0.0,-0.99409,1e-05,1.16427]
[1778250468965,47.43,80204.93,0.0,-0.99406,1e-05,1.16902]
[1778250472993,47.43,80201.55,0.0,-0.99408,1e-05,1.16596]
[1778250478039,47.43,80202.72,0.0,-0.99407,1e-05,1.16702]
[1778250481061,47.43,80189.66,0.0,-0.99414,1e-05,1.15522]
[1778250483075,47.43,80181.91,0.0,-0.99418,1e-05,1.14827]
[1778250488110,47.43,80181.79,0.0,-0.99418,1e-05,1.14816]
[1778250490124,47.43,80178.4,0.0,-0.99419,1e-05,1.14513]
[1778250494805,47.43,80175.55,0.0,-0.99421,1e-05,1.14259]
[1778250494907,47.43,80175.81,0.0,-0.99421,1e-05,1.14282]
[1778250500195,47.43,80169.37,0.0,-0.99424,0.0,1.13709]
[1778250501202,47.43,80161.26,0.0,-0.99428,0.0,1.12991]
[1778250502209,47.43,80159.34,0.0,-0.99429,0.0,1.12822]
[1778250503216,47.43,80155.04,0.0,-0.99431,0.0,1.12443]
[1778250504223,47.43,80150.18,0.0,-0.99433,0.0,1.12016]
[1778250506237,47.43,80146.43,0.0,-0.99435,0.0,1.11688]
[1778250508251,47.43,80142.92,0.0,-0.99437,0.0,1.11381]
[1778250510265,47.43,80139.68,0.0,-0.99439,0.0,1.11099]
[1778250511016,47.43,80139.68,0.0,-0.99439,0.0,1.11099]
[1778250516307,47.43,80138.37,0.0,-0.9944,0.0,1.10879]
[1778250518322,47.43,80133.8,0.0,-0.99442,0.0,1.10482]
[1778250519328,47.43,80130.33,0.0,-0.99444,0.0,1.10182]
[1778250521342,47.43,80134.17,0.0,-0.99442,0.0,1.10514]
[1778250523822,47.43,80135.61,0.0,-0.99441,0.0,1.10639]
[1778250523923,47.43,80136.39,0.0,-0.99441,0.0,1.10707]
[1778250526380,47.43,80142.0,0.0,-0.99438,0.0,1.11195]
[1778250527387,47.43,80149.78,0.0,-0.99434,0.0,1.11874]
[1778250528394,47.43,80152.7,0.0,-0.99433,0.0,1.1213]
[1778250533429,47.43,80161.36,0.0,-0.99428,0.0,1.12892]
[1778250534436,47.43,80168.23,0.0,-0.99425,0.0,1.135]
[1778250539471,47.43,80164.72,0.0,-0.99427,0.0,1.13189]
[1778250540162,47.43,80164.72,0.0,-0.99427,0.0,1.13189]
[1778250543499,47.43,80159.59,0.0,-0.99429,0.0,1.12736]
[1778250545513,47.43,80154.75,0.0,-0.99432,0.0,1.1231]
[1778250546433,47.43,80154.75,0.0,-0.99432,0.0,1.1231]
[1778250546520,47.43,80152.58,0.0,-0.99433,0.0,1.1212]
[1778250550548,47.43,80141.04,0.0,-0.99438,0.0,1.11111]
[1778250551555,47.43,80134.83,0.0,-0.99442,0.0,1.10571]
[1778250553569,47.43,80133.36,0.0,-0.99442,0.0,1.10444]
[1778250555583,47.43,80139.83,0.0,-0.99439,0.0,1.11006]
[1778250558962,47.43,80142.48,0.0,-0.99438,0.0,1.11236]
[1778250559005,47.43,80144.66,0.0,-0.99437,0.0,1.11427]
[1778250563639,47.43,80148.09,0.0,-0.99435,0.0,1.11726]
[1778250568674,47.43,80146.95,0.0,-0.99436,0.0,1.11627]
[1778250569681,47.43,80142.45,0.0,-0.99438,0.0,1.11234]
[1778250570688,47.43,80138.98,0.0,-0.99439,0.0,1.10932]
[1778250573709,47.43,80133.8,0.0,-0.99443,0.0,1.10376]
[1778250578744,47.43,80132.59,0.0,-0.99443,0.0,1.10271]
[1778250583782,47.43,80129.43,0.0,-0.99445,0.0,1.09998]
[1778250584790,47.43,80133.11,0.0,-0.99443,0.0,1.10316]
[1778250585796,47.43,80129.65,0.0,-0.99445,0.0,1.10017]
[1778250587815,47.43,80118.11,0.0,-0.9945,0.0,1.09024]
[1778250588822,47.43,80109.81,0.0,-0.99454,0.0,1.08315]
[1778250589829,47.43,80108.73,0.0,-0.99455,0.0,1.08222]
[1778250592850,47.43,80105.01,0.0,-0.99456,0.0,1.07906]
[1778250595815,47.43,80102.37,0.0,-0.99458,0.0,1.07682]
[1778250596878,47.43,80091.56,0.0,-0.99463,0.0,1.06768]
[1778250597885,47.43,80086.98,0.0,-0.99465,0.0,1.06383]
[1778250598892,47.43,80079.94,0.0,-0.99468,0.0,1.05793]
[1778250599901,47.43,80074.33,0.0,-0.99471,0.0,1.05325]
[1778250601914,47.43,80069.29,0.0,-0.99473,0.0,1.04906]
[1778250602920,47.43,80072.69,0.0,-0.99471,0.0,1.05188]
[1778250603927,47.43,80077.2,0.0,-0.99469,0.0,1.05564]
[1778250605941,47.43,80080.73,0.0,-0.99468,0.0,1.05859]
[1778250606948,47.43,80070.27,0.0,-0.99473,0.0,1.04987]
[1778250607955,47.43,80063.54,0.0,-0.99476,0.0,1.04429]
[1778250608968,47.43,80055.76,0.0,-0.99479,0.0,1.03788]
[1778250609970,47.43,80048.22,0.0,-0.99483,0.0,1.03169]
[1778250610977,47.43,80042.91,0.0,-0.99485,0.0,1.02735]
[1778250611984,47.43,80032.38,0.0,-0.9949,0.0,1.01879]
[1778250612991,47.43,80028.03,0.0,-0.99492,0.0,1.01527]
[1778250613998,47.43,80018.37,0.0,-0.99496,0.0,1.00749]
[1778250615011,47.43,80005.2,0.0,-0.99502,0.0,0.99697]
[1778250616031,47.43,79986.04,0.0,-0.9951,0.0,0.98183]
[1778250617029,47.43,79980.05,0.0,-0.99513,0.0,0.97713]
[1778250618041,47.43,79982.82,0.0,-0.99512,0.0,0.9793]
[1778250619055,47.43,79988.51,0.0,-0.99509,0.0,0.98377]
[1778250620075,47.43,79979.27,0.0,-0.99513,0.0,0.97652]
[1778250622087,47.43,79983.68,0.0,-0.99511,0.0,0.97998]
[1778250623092,47.43,79991.31,0.0,-0.99508,0.0,0.98597]
[1778250624099,47.43,79993.11,0.0,-0.99507,0.0,0.98739]
[1778250625106,47.43,79987.97,0.0,-0.99509,0.0,0.98335]
[1778250627120,47.43,79993.68,0.0,-0.99507,0.0,0.98784]
[1778250630142,47.43,79986.66,0.0,-0.9951,0.0,0.98232]
[1778250631149,47.43,79983.28,0.0,-0.99512,0.0,0.97869]
[1778250632156,47.43,79979.29,0.0,-0.99514,0.0,0.97557]
[1778250635177,47.43,79974.54,0.0,-0.99516,0.0,0.97187]
[1778250636184,47.43,79970.59,0.0,-0.99517,0.0,0.9688]
[1778250638198,47.43,79963.87,0.0,-0.9952,0.0,0.96359]
[1778250641226,47.43,79948.78,0.0,-0.99527,0.0,0.95198]
[1778250642233,47.43,79933.36,0.0,-0.99533,0.0,0.94024]
[1778250643259,47.43,79913.89,0.0,-0.99541,0.0,0.92559]
[1778250644263,47.43,79904.98,0.0,-0.99545,0.0,0.91896]
[1778250645270,47.43,79901.23,0.0,-0.99546,0.0,0.91617]
[1778250647304,47.43,79896.24,0.0,-0.99548,0.0,0.91248]
[1778250649318,47.43,79903.95,0.0,-0.99545,0.0,0.91819]
[1778250650325,47.43,79895.74,0.0,-0.99548,0.0,0.91211]
[1778250651334,47.43,79878.27,0.0,-0.99555,0.0,0.89929]
[1778250652356,47.43,79864.2,0.0,-0.99561,0.0,0.88908]
[1778250653353,47.43,79841.84,0.0,-0.9957,0.0,0.87305]
[1778250654359,47.43,79825.2,0.0,-0.99576,0.0,0.86128]
[1778250655366,47.43,79829.84,0.0,-0.99574,0.0,0.86455]
[1778250656373,47.43,79833.54,0.0,-0.99573,0.0,0.86716]
[1778250657380,47.43,79830.25,0.0,-0.99574,0.0,0.86483]
[1778250658387,47.43,79822.27,0.0,-0.99577,0.0,0.85922]
[1778250659394,47.43,79818.0,0.0,-0.99579,0.0,0.85623]
[1778250660487,47.43,79807.92,0.0,-0.99583,0.0,0.8492]
[1778250661409,47.43,79795.36,0.0,-0.99587,0.0,0.8405]
[1778250662417,47.43,79792.1,0.0,-0.99589,0.0,0.83826]
[1778250663426,47.43,79800.73,0.0,-0.99585,0.0,0.84421]
[1778250664434,47.43,79806.49,0.0,-0.99583,0.0,0.8482]
[1778250665653,47.43,79830.22,0.0,-0.99574,0.0,0.86481]
[1778250666487,47.43,79854.4,0.0,-0.99565,0.0,0.88202]
[1778250667463,47.43,79861.82,0.0,-0.99562,0.0,0.88736]
[1778250668470,47.43,79868.2,0.0,-0.99559,0.0,0.89197]
[1778250669478,47.43,79889.68,0.0,-0.99551,0.0,0.90765]
[1778250670484,47.43,79902.43,0.0,-0.99546,0.0,0.91706]
[1778250671491,47.43,79904.21,0.0,-0.99545,0.0,0.91838]
[1778250672498,47.43,79915.46,0.0,-0.9954,0.0,0.92677]
[1778250674516,47.43,79919.68,0.0,-0.99539,0.0,0.92993]
[1778250675521,47.43,79931.19,0.0,-0.99534,0.0,0.9386]
[1778250676529,47.43,79936.46,0.0,-0.99532,0.0,0.94259]
[1778250677536,47.43,79935.09,0.0,-0.99532,0.0,0.94155]
[1778250681564,47.43,79923.14,0.0,-0.99537,0.0,0.93253]
[1778250682571,47.43,79925.53,0.0,-0.99536,0.0,0.93433]
[1778250683578,47.43,79932.55,0.0,-0.99533,0.0,0.93963]
[1778250684586,47.43,79942.6,0.0,-0.99529,0.0,0.94726]
[1778250685593,47.43,79951.96,0.0,-0.99525,0.0,0.95442]
[1778250686600,47.43,79959.17,0.0,-0.99522,0.0,0.95996]
[1778250687608,47.43,79957.67,0.0,-0.99523,0.0,0.95881]
[1778250688615,47.43,79966.44,0.0,-0.99519,0.0,0.96558]
[1778250689622,47.43,79967.15,0.0,-0.99519,0.0,0.96613]
[1778250690629,47.43,79956.51,0.0,-0.99523,0.0,0.95791]
[1778250691636,47.43,79957.73,0.0,-0.99523,0.0,0.9579]
[1778250694657,47.43,79951.34,0.0,-0.99526,0.0,0.95299]
[1778250696671,47.43,79955.82,0.0,-0.99524,0.0,0.95643]
[1778250699131,47.43,79958.51,0.0,-0.99523,0.0,0.9585]
[1778250700652,47.43,79958.06,0.0,-0.99523,0.0,0.95815]
[1778250700699,47.43,79957.84,0.0,-0.99523,0.0,0.95798]
[1778250702725,47.43,79950.57,0.0,-0.99526,0.0,0.9524]
[1778250703725,47.43,79948.26,0.0,-0.99527,0.0,0.95064]
[1778250704732,47.43,79956.33,0.0,-0.99524,0.0,0.95682]
[1778250705739,47.43,79957.65,0.0,-0.99523,0.0,0.95784]
[1778250708761,47.43,79952.49,0.0,-0.99525,0.0,0.95387]
[1778250709769,47.43,79947.47,0.0,-0.99528,0.0,0.95003]
[1778250711782,47.43,79951.53,0.0,-0.99526,0.0,0.95314]
[1778250713796,47.43,79954.88,0.0,-0.99524,0.0,0.95571]
[1778250718832,47.43,79953.39,0.0,-0.99525,0.0,0.95456]
[1778250721864,47.43,79967.27,0.0,-0.99519,0.0,0.96526]
[1778250722863,47.43,79971.04,0.0,-0.99518,0.0,0.96818]
[1778250723871,47.43,79966.41,0.0,-0.9952,0.0,0.96459]
[1778250724877,47.43,79953.68,0.0,-0.99525,0.0,0.95479]
[1778250725884,47.43,79938.56,0.0,-0.99531,0.0,0.94324]
[1778250726891,47.43,79939.11,0.0,-0.99531,0.0,0.94366]
[1778250729913,47.43,79944.72,0.0,-0.99529,0.0,0.94793]
[1778250730920,47.43,79954.81,0.0,-0.99525,0.0,0.95565]
[1778250731927,47.43,79957.79,0.0,-0.99523,0.0,0.95794]
[1778250734013,47.43,79955.43,0.0,-0.99524,0.0,0.95613]
[1778250734917,47.43,79956.23,0.0,-0.99524,0.0,0.95674]
[1778250734948,47.43,79957.7,0.0,-0.99523,0.0,0.95787]
[1778250739966,47.43,79954.71,0.0,-0.99525,0.0,0.95558]
[1778250741997,47.43,79949.9,0.0,-0.99527,0.0,0.95189]
[1778250745018,47.43,79945.24,0.0,-0.99529,0.0,0.94833]
[1778250750053,47.43,79947.26,0.0,-0.99528,0.0,0.94987]
[1778250752067,47.43,79941.9,0.0,-0.9953,0.0,0.94484]
[1778250756095,47.43,79937.03,0.0,-0.99532,0.0,0.94114]
[1778250758112,47.43,79924.87,0.0,-0.99537,0.0,0.93196]
[1778250759118,47.43,79919.52,0.0,-0.9954,0.0,0.92795]
[1778250763146,47.43,79917.52,0.0,-0.9954,0.0,0.92645]
[1778250764093,47.43,79917.52,0.0,-0.9954,0.0,0.92645]
[1778250765160,47.43,79910.28,0.0,-0.99543,0.0,0.92105]
[1778250766170,47.43,79906.65,0.0,-0.99545,0.0,0.91835]
[1778250768183,47.43,79902.64,0.0,-0.99547,0.0,0.91537]
[1778250771204,47.43,79906.67,0.0,-0.99545,0.0,0.91836]
[1778250772211,47.43,79910.99,0.0,-0.99543,0.0,0.92157]
[1778250776239,47.43,79907.12,0.0,-0.99545,0.0,0.9187]
[1778250777246,47.43,79907.1,0.0,-0.99545,0.0,0.91868]
[1778250778255,47.43,79910.55,0.0,-0.99543,0.0,0.92125]
[1778250782646,47.43,79911.61,0.0,-0.99543,0.0,0.92204]
[1778250783438,47.43,79912.46,0.0,-0.99543,0.0,0.92267]
[1778250784295,47.43,79912.75,0.0,-0.99542,0.0,0.92289]
[1778250787316,47.43,79916.36,0.0,-0.99541,0.0,0.92558]
[1778250792351,47.43,79926.53,0.0,-0.99537,0.0,0.93321]
[1778250793358,47.43,79934.36,0.0,-0.99534,0.0,0.93912]
[1778250794365,47.43,79933.4,0.0,-0.99534,0.0,0.93839]
[1778250798393,47.43,79926.07,0.0,-0.99537,0.0,0.93286]
[1778250799400,47.43,79919.07,0.0,-0.9954,0.0,0.92761]
[1778250801414,47.43,79920.46,0.0,-0.99539,0.0,0.92865]
[1778250802421,47.43,79931.65,0.0,-0.99535,0.0,0.93707]
[1778250803428,47.43,79938.69,0.0,-0.99532,0.0,0.9424]
[1778250804435,47.43,79947.84,0.0,-0.99528,0.0,0.94937]
[1778250805442,47.43,79953.0,0.0,-0.99526,0.0,0.95331]
[1778250806453,47.43,79958.23,0.0,-0.99524,0.0,0.95733]
[1778250808952,47.43,79960.19,0.0,-0.99523,0.0,0.95884]
[1778250809485,47.43,79960.69,0.0,-0.99523,0.0,0.95922]
[1778250809586,47.43,79960.55,0.0,-0.99523,0.0,0.95911]
[1778250810481,47.43,79956.85,0.0,-0.99524,0.0,0.95627]
[1778250815516,47.43,79954.67,0.0,-0.99526,0.0,0.95364]
[1778250820551,47.43,79954.61,0.0,-0.99526,0.0,0.9536]
[1778250823572,47.43,79966.06,0.0,-0.99521,0.0,0.96241]
[1778250824579,47.43,79970.56,0.0,-0.99519,0.0,0.96589]
[1778250825586,47.43,79972.83,0.0,-0.99518,0.0,0.96765]
[1778250827600,47.43,79979.31,0.0,-0.99515,0.0,0.97269]
[1778250829614,47.43,79988.66,0.0,-0.99511,0.0,0.98]
[1778250831628,47.43,79990.52,0.0,-0.9951,0.0,0.98146]
[1778250835661,47.43,79997.95,0.0,-0.99507,0.0,0.98731]
[1778250836818,47.43,79997.95,0.0,-0.99507,0.0,0.98731]
[1778250836830,47.43,79999.24,0.0,-0.99506,0.0,0.98833]
[1778250839688,47.43,79994.18,0.0,-0.99509,0.0,0.98434]
[1778250840695,47.43,79989.82,0.0,-0.99511,0.0,0.98091]
[1778250842711,47.43,79990.79,0.0,-0.9951,0.0,0.98167]
[1778250843561,47.43,79990.79,0.0,-0.9951,0.0,0.98167]
[1778250843718,47.43,79990.49,0.0,-0.9951,0.0,0.98144]
[1778250846739,47.43,79996.85,0.0,-0.99507,0.0,0.98644]
[1778250847746,47.43,80000.69,0.0,-0.99506,0.0,0.98947]
[1778250851774,47.43,80005.05,0.0,-0.99504,0.0,0.99293]
[1778250853788,47.43,80010.77,0.0,-0.99501,0.0,0.99747]
[1778250854795,47.43,80017.44,0.0,-0.99498,0.0,1.00279]
[1778250856809,47.43,80023.67,0.0,-0.99496,0.0,1.00778]
[1778250858823,47.43,80027.52,0.0,-0.99494,0.0,1.01088]
[1778250859830,47.43,80032.94,0.0,-0.99492,0.0,1.01525]
[1778250861849,47.43,80046.71,0.0,-0.99485,0.0,1.02643]
[1778250862856,47.43,80049.75,0.0,-0.99484,0.0,1.02891]
[1778250863863,47.43,80055.39,0.0,-0.99481,0.0,1.03353]
[1778250865877,47.43,80062.47,0.0,-0.99478,0.0,1.03935]
[1778250867891,47.43,80073.74,0.0,-0.99473,0.0,1.04867]
[1778250868898,47.43,80085.91,0.0,-0.99467,0.0,1.05881]
[1778250869905,47.43,80090.38,0.0,-0.99465,0.0,1.06256]
[1778250871919,47.43,80093.72,0.0,-0.99464,0.0,1.06433]
[1778250872930,47.43,80097.75,0.0,-0.99462,0.0,1.06772]
[1778250874942,47.43,80101.49,0.0,-0.99461,0.0,1.07088]
[1778250875949,47.43,80097.24,0.0,-0.99463,0.0,1.06729]
[1778250876956,47.43,80093.94,0.0,-0.99464,0.0,1.06451]
[1778250878970,47.43,80101.48,0.0,-0.99461,0.0,1.07087]
[1778250879977,47.43,80110.33,0.0,-0.99456,0.0,1.07837]
[1778250880985,47.43,80108.24,0.0,-0.99457,0.0,1.07659]
[1778250881991,47.43,80113.87,0.0,-0.99455,0.0,1.08138]
[1778250882999,47.43,80108.31,0.0,-0.99457,0.0,1.07665]
[1778250884008,47.43,80099.3,0.0,-0.99462,0.0,1.06903]
[1778250885013,47.43,80098.89,0.0,-0.99462,0.0,1.06868]
[1778250890054,47.43,80104.8,0.0,-0.99459,0.0,1.07368]
[1778250891061,47.43,80112.29,0.0,-0.99455,0.0,1.08004]
[1778250892062,47.43,80112.29,0.0,-0.99455,0.0,1.08004]
[1778250892072,47.43,80116.1,0.0,-0.99454,0.0,1.08328]
[1778250894086,47.43,80120.22,0.0,-0.99452,0.0,1.0868]
[1778250897642,47.43,80118.95,0.0,-0.99452,0.0,1.08571]
[1778250898119,47.43,80119.44,0.0,-0.99452,0.0,1.08613]
[1778250902147,47.43,80115.25,0.0,-0.99454,0.0,1.08256]
[1778250903154,47.43,80105.6,0.0,-0.99459,0.0,1.07436]
[1778250904161,47.43,80099.27,0.0,-0.99462,0.0,1.069]
[1778250905168,47.43,80094.47,0.0,-0.99464,0.0,1.06496]
[1778250907185,47.43,80100.27,0.0,-0.99461,0.0,1.06985]
[1778250909196,47.43,80096.67,0.0,-0.99463,0.0,1.06681]
[1778250910203,47.43,80092.32,0.0,-0.99465,0.0,1.06315]
[1778250911210,47.43,80088.34,0.0,-0.99467,0.0,1.05982]
[1778250913224,47.43,80081.58,0.0,-0.9947,0.0,1.05417]
[1778250915238,47.43,80078.53,0.0,-0.99471,0.0,1.05163]
[1778250918259,47.43,80072.51,0.0,-0.99474,0.0,1.04663]
[1778250919269,47.43,80068.48,0.0,-0.99476,0.0,1.04329]
[1778250920275,47.43,80063.25,0.0,-0.99478,0.0,1.03897]
[1778250921282,47.43,80059.17,0.0,-0.9948,0.0,1.03562]
[1778250922289,47.43,80053.67,0.0,-0.99483,0.0,1.03111]
[1778250925941,47.43,80053.0,0.0,-0.99483,0.0,1.03056]
[1778250926317,47.43,80052.92,0.0,-0.99483,0.0,1.03049]
[1778250931352,47.43,80052.16,0.0,-0.99484,0.0,1.02886]
[1778250933366,47.43,80057.29,0.0,-0.99482,0.0,1.03306]
[1778250934373,47.43,80062.0,0.0,-0.99479,0.0,1.03693]
[1778250935380,47.43,80053.59,0.0,-0.99483,0.0,1.03003]
[1778250936387,47.43,80048.73,0.0,-0.99485,0.0,1.02606]
[1778250941422,47.43,80049.06,0.0,-0.99485,0.0,1.02633]
[1778250944443,47.43,80054.41,0.0,-0.99483,0.0,1.0307]
[1778250945451,47.43,80058.55,0.0,-0.99481,0.0,1.0341]
[1778250946457,47.43,80062.08,0.0,-0.99479,0.0,1.037]
[1778250948471,47.43,80065.36,0.0,-0.99478,0.0,1.0397]
[1778250949478,47.43,80068.89,0.0,-0.99476,0.0,1.04261]
[1778250951492,47.43,80072.67,0.0,-0.99474,0.0,1.04574]
[1778250954518,47.43,80063.84,0.0,-0.99479,0.0,1.03845]
[1778250955525,47.43,80053.4,0.0,-0.99483,0.0,1.02988]
[1778250956532,47.43,80050.04,0.0,-0.99485,0.0,1.02713]
[1778250961567,47.43,80051.98,0.0,-0.99484,0.0,1.02872]
[1778250963583,47.43,80040.09,0.0,-0.99489,0.0,1.01904]
[1778250964589,47.43,80025.93,0.0,-0.99496,0.0,1.00762]
[1778250965606,47.43,80014.84,0.0,-0.99501,0.0,0.99874]
[1778250966610,47.43,80013.94,0.0,-0.99501,0.0,0.99803]
[1778250967618,47.43,80019.79,0.0,-0.99498,0.0,1.0027]
[1778250968629,47.43,80032.82,0.0,-0.99493,0.0,1.01316]
[1778250969634,47.43,80051.01,0.0,-0.99484,0.0,1.02792]
[1778250970641,47.43,80065.99,0.0,-0.99478,0.0,1.04022]
[1778250971648,47.43,80063.41,0.0,-0.99479,0.0,1.03809]
[1778250972660,47.43,80059.27,0.0,-0.99481,0.0,1.03469]
[1778250974671,47.43,80064.47,0.0,-0.99478,0.0,1.03896]
[1778250976685,47.43,80070.82,0.0,-0.99475,0.0,1.04421]
[1778250977988,47.43,80070.82,0.0,-0.99475,0.0,1.04421]
[1778250978089,47.43,80070.59,0.0,-0.99475,0.0,1.04402]
[1778250983735,47.43,80066.04,0.0,-0.99478,0.0,1.04026]
[1778250986760,47.43,80072.13,0.0,-0.99475,0.0,1.04529]
[1778250987766,47.43,80080.76,0.0,-0.99471,0.0,1.05246]
[1778250989798,47.43,80094.09,0.0,-0.99465,0.0,1.06361]
[1778250990809,47.43,80098.3,0.0,-0.99463,0.0,1.06715]
[1778250991832,47.43,80102.16,0.0,-0.99461,0.0,1.06937]
[1778250993846,47.43,80095.6,0.0,-0.99464,0.0,1.06384]
[1778250997874,47.43,80101.93,0.0,-0.99461,0.0,1.06918]
[1778250998881,47.43,80106.28,0.0,-0.99459,0.0,1.07285]
[1778250999888,47.43,80112.8,0.0,-0.99456,0.0,1.07838]
[1778251000895,47.43,80118.21,0.0,-0.99454,0.0,1.08299]
[1778251002913,47.43,80127.7,0.0,-0.99449,0.0,1.09111]
[1778251003916,47.43,80137.67,0.0,-0.99444,0.0,1.09969]
[1778251004923,47.43,80146.88,0.0,-0.9944,0.0,1.10768]
[1778251005930,47.43,80148.52,0.0,-0.99439,0.0,1.1091]
[1778251010965,47.43,80149.93,0.0,-0.99438,0.0,1.11033]
[1778251011972,47.43,80154.51,0.0,-0.99436,0.0,1.11432]
[1778251012979,47.43,80159.86,0.0,-0.99433,0.0,1.11901]
[1778251014993,47.43,80156.5,0.0,-0.99435,0.0,1.11606]
[1778251016000,47.43,80160.13,0.0,-0.99433,0.0,1.11924]
[1778251017007,47.43,80164.91,0.0,-0.99431,0.0,1.12344]
[1778251020737,47.43,80165.96,0.0,-0.9943,0.0,1.12436]
[1778251023052,47.43,80174.2,0.0,-0.99426,0.0,1.13164]
[1778251024059,47.43,80180.42,0.0,-0.99423,0.0,1.13715]
[1778251025066,47.43,80175.72,0.0,-0.99426,0.0,1.13298]
[1778251026073,47.43,80170.22,0.0,-0.99428,0.0,1.12812]
[1778251028862,47.43,80172.24,0.0,-0.99427,0.0,1.1299]
[1778251029094,47.43,80175.55,0.0,-0.99426,0.0,1.13283]
[1778251031108,47.43,80168.52,0.0,-0.99429,0.0,1.12662]
[1778251033122,47.43,80174.91,0.0,-0.99426,0.0,1.13226]
[1778251034130,47.43,80178.53,0.0,-0.99424,0.0,1.13547]
[1778251034882,47.43,80178.53,0.0,-0.99424,0.0,1.13547]
[1778251035136,47.43,80180.08,0.0,-0.99423,0.0,1.13685]
[1778251036143,47.43,80183.64,0.0,-0.99422,1e-05,1.14001]
[1778251037150,47.43,80187.87,0.0,-0.9942,1e-05,1.14379]
[1778251039165,47.43,80184.18,0.0,-0.99421,1e-05,1.1405]
[1778251040172,47.43,80176.72,0.0,-0.99425,0.0,1.13387]
[1778251041179,47.43,80171.3,0.0,-0.99428,0.0,1.12907]
[1778251046214,47.43,80173.64,0.0,-0.99427,0.0,1.13114]
[1778251047221,47.43,80165.65,0.0,-0.99431,0.0,1.12409]
[1778251048228,47.43,80164.58,0.0,-0.99431,0.0,1.12315]
[1778251050242,47.43,80160.94,0.0,-0.99433,0.0,1.11995]
[1778251053263,47.43,80150.52,0.0,-0.99439,0.0,1.10978]
[1778251054271,47.43,80145.85,0.0,-0.99441,0.0,1.10572]
[1778251057292,47.43,80141.75,0.0,-0.99443,0.0,1.10216]
[1778251059306,47.43,80146.09,0.0,-0.99441,0.0,1.10593]
[1778251059760,47.43,80146.09,0.0,-0.99441,0.0,1.10593]
[1778251062327,47.43,80152.07,0.0,-0.99438,0.0,1.11113]
[1778251063334,47.43,80158.4,0.0,-0.99435,0.0,1.11666]
[1778251064342,47.43,80162.51,0.0,-0.99433,0.0,1.12026]
[1778251068369,47.43,80170.51,0.0,-0.99429,0.0,1.1273]
[1778251069376,47.43,80174.59,0.0,-0.99427,0.0,1.1309]
[1778251071390,47.43,80182.77,0.0,-0.99423,1e-05,1.13815]
[1778251072397,47.43,80184.67,0.0,-0.99422,1e-05,1.13984]
[1778251075141,47.43,80182.94,0.0,-0.99423,1e-05,1.13831]
[1778251078606,47.43,80183.0,0.0,-0.99423,1e-05,1.13836]
[1778251079446,47.43,80180.36,0.0,-0.99424,0.0,1.13601]
[1778251082467,47.43,80175.27,0.0,-0.99426,0.0,1.1315]
[1778251084481,47.43,80182.67,0.0,-0.99423,1e-05,1.13807]
[1778251085488,47.43,80187.82,0.0,-0.9942,1e-05,1.14265]
[1778251087503,47.43,80202.17,0.0,-0.99413,1e-05,1.15551]
[1778251088509,47.43,80214.88,0.0,-0.99406,1e-05,1.167]
[1778251089516,47.43,80222.59,0.0,-0.99402,1e-05,1.17402]
[1778251090524,47.43,80216.68,0.0,-0.99405,1e-05,1.16864]
[1778251091531,47.43,80206.31,0.0,-0.99411,1e-05,1.15925]
[1778251092538,47.43,80202.26,0.0,-0.99413,1e-05,1.15559]
[1778251096566,47.43,80199.75,0.0,-0.99414,1e-05,1.15334]
[1778251100594,47.43,80207.27,0.0,-0.9941,1e-05,1.16011]
[1778251101601,47.43,80217.1,0.0,-0.99405,1e-05,1.16902]
[1778251102608,47.43,80224.53,0.0,-0.99401,1e-05,1.17579]
[1778251103615,47.43,80231.72,0.0,-0.99398,1e-05,1.18238]
[1778251104622,47.43,80233.78,0.0,-0.99397,1e-05,1.18427]
[1778251106636,47.43,80238.6,0.0,-0.99394,1e-05,1.18871]
[1778251107643,47.43,80243.53,0.0,-0.99392,1e-05,1.19326]
[1778251112679,47.43,80244.05,0.0,-0.99392,1e-05,1.19261]
[1778251113686,47.43,80240.72,0.0,-0.99394,1e-05,1.18954]
[1778251116707,47.43,80244.06,0.0,-0.99392,1e-05,1.19262]
[1778251117714,47.43,80240.34,0.0,-0.99394,1e-05,1.18919]
[1778251118721,47.43,80234.68,0.0,-0.99397,1e-05,1.18398]
[1778251119728,47.43,80229.57,0.0,-0.99399,1e-05,1.17929]
[1778251121504,47.43,80229.57,0.0,-0.99399,1e-05,1.17929]
[1778251122416,47.43,80230.05,0.0,-0.99399,1e-05,1.17973]
[1778251122421,47.43,80230.72,0.0,-0.99399,1e-05,1.18034]
[1778251125770,47.43,80236.49,0.0,-0.99396,1e-05,1.18564]
[1778251128792,47.43,80230.24,0.0,-0.99399,1e-05,1.1799]
[1778251129799,47.43,80225.46,0.0,-0.99402,1e-05,1.17553]
[1778251131813,47.43,80221.42,0.0,-0.99404,1e-05,1.17185]
[1778251132820,47.43,80217.39,0.0,-0.99406,1e-05,1.16818]
[1778251136851,47.43,80222.84,0.0,-0.99403,1e-05,1.17314]
[1778251139872,47.43,80227.14,0.0,-0.99401,1e-05,1.17707]
[1778251140879,47.43,80233.62,0.0,-0.99397,1e-05,1.183]
[1778251142893,47.43,80237.7,0.0,-0.99395,1e-05,1.18676]
[1778251147928,47.43,80239.57,0.0,-0.99394,1e-05,1.18848]
[1778251148935,47.43,80255.79,0.0,-0.99386,1e-05,1.20351]
[1778251149942,47.43,80263.57,0.0,-0.99382,1e-05,1.21077]
[1778251150949,47.43,80261.94,0.0,-0.99382,1e-05,1.20925]
[1778251151956,47.43,80257.48,0.0,-0.99385,1e-05,1.20508]
[1778251152963,47.43,80250.76,0.0,-0.99388,1e-05,1.19883]
[1778251153971,47.43,80240.5,0.0,-0.99394,1e-05,1.18934]
[1778251154977,47.43,80237.09,0.0,-0.99395,1e-05,1.18619]
[1778251155984,47.43,80236.44,0.0,-0.99396,1e-05,1.1856]
[1778251158000,47.43,80230.64,0.0,-0.99399,1e-05,1.18027]
[1778251159007,47.43,80223.39,0.0,-0.99403,1e-05,1.17364]
[1778251160018,47.43,80215.81,0.0,-0.99406,1e-05,1.16674]
[1778251161064,47.43,80215.81,0.0,-0.99406,1e-05,1.16674]
[1778251161248,47.43,80215.0,0.0,-0.99407,1e-05,1.16601]
[1778251166058,47.43,80211.0,0.0,-0.99409,1e-05,1.16238]
[1778251167065,47.43,80203.63,0.0,-0.99413,1e-05,1.15573]
[1778251168072,47.43,80202.31,0.0,-0.99413,1e-05,1.15454]
[1778251170502,47.43,80200.69,0.0,-0.99414,1e-05,1.15308]
[1778251171885,47.43,80202.43,0.0,-0.99414,1e-05,1.15355]
[1778251172100,47.43,80200.52,0.0,-0.99415,1e-05,1.15184]
[1778251174114,47.43,80195.91,0.0,-0.99417,1e-05,1.1477]
[1778251176128,47.43,80200.05,0.0,-0.99415,1e-05,1.15141]
[1778251178142,47.43,80203.93,0.0,-0.99413,1e-05,1.1549]
[1778251179149,47.43,80208.94,0.0,-0.99411,1e-05,1.15942]
[1778251181163,47.43,80209.78,0.0,-0.9941,1e-05,1.16018]
[1778251182170,47.43,80206.01,0.0,-0.99412,1e-05,1.15678]
[1778251185191,47.43,80209.8,0.0,-0.9941,1e-05,1.1602]
[1778251187205,47.43,80213.9,0.0,-0.99408,1e-05,1.16391]
[1778251189219,47.43,80222.83,0.0,-0.99403,1e-05,1.17202]
[1778251190226,47.43,80227.4,0.0,-0.99401,1e-05,1.17619]
[1778251191233,47.43,80236.29,0.0,-0.99396,1e-05,1.18434]
[1778251192240,47.43,80240.01,0.0,-0.99395,1e-05,1.18776]
[1778251193247,47.43,80244.64,0.0,-0.99392,1e-05,1.19204]
[1778251194254,47.43,80252.93,0.0,-0.99388,1e-05,1.19972]
[1778251195261,47.43,80257.47,0.0,-0.99385,1e-05,1.20394]
[1778251197275,47.43,80251.98,0.0,-0.99388,1e-05,1.19884]
[1778251198282,47.43,80247.37,0.0,-0.99391,1e-05,1.19456]
[1778251202310,47.43,80251.51,0.0,-0.99388,1e-05,1.1984]
[1778251203549,47.43,80251.51,0.0,-0.99388,1e-05,1.1984]
[1778251205546,47.43,80246.34,0.0,-0.99391,1e-05,1.19361]
[1778251205594,47.43,80246.84,0.0,-0.99391,1e-05,1.19407]
[1778251208352,47.43,80251.83,0.0,-0.99388,1e-05,1.1987]
[1778251209359,47.43,80255.13,0.0,-0.99387,1e-05,1.20176]
[1778251211376,47.43,80249.83,0.0,-0.99389,1e-05,1.19684]
[1778251212383,47.43,80241.57,0.0,-0.99394,1e-05,1.1892]
[1778251213397,47.43,80238.21,0.0,-0.99395,1e-05,1.18611]
[1778251214755,47.43,80238.21,0.0,-0.99395,1e-05,1.18611]
[1778251215411,47.43,80234.22,0.0,-0.99398,1e-05,1.18244]
[1778251219439,47.43,80242.25,0.0,-0.99393,1e-05,1.18983]
[1778251220446,47.43,80249.58,0.0,-0.9939,1e-05,1.19661]
[1778251221453,47.43,80249.76,0.0,-0.99389,1e-05,1.19678]
[1778251223467,47.43,80254.27,0.0,-0.99387,1e-05,1.20096]
[1778251224474,47.43,80246.98,0.0,-0.99391,1e-05,1.1942]
[1778251225481,47.43,80243.53,0.0,-0.99393,1e-05,1.19101]
[1778251226488,47.43,80238.85,0.0,-0.99395,1e-05,1.18669]
[1778251228502,47.43,80231.2,0.0,-0.99399,1e-05,1.17967]
[1778251230516,47.43,80238.99,0.0,-0.99395,1e-05,1.18682]
[1778251232531,47.43,80240.64,0.0,-0.99395,1e-05,1.18722]
[1778251236965,47.43,80241.84,0.0,-0.99394,1e-05,1.18833]
[1778251237565,47.43,80239.25,0.0,-0.99395,1e-05,1.18594]
[1778251239579,47.43,80230.84,0.0,-0.994,1e-05,1.17822]
[1778251240586,47.43,80220.59,0.0,-0.99405,1e-05,1.16887]
[1778251241593,47.43,80216.25,0.0,-0.99407,1e-05,1.16493]
[1778251242600,47.43,80212.02,0.0,-0.9941,1e-05,1.1611]
[1778251245621,47.43,80209.44,0.0,-0.99411,1e-05,1.15877]
[1778251250656,47.43,80207.02,0.0,-0.99412,1e-05,1.15659]
[1778251251729,47.43,80207.02,0.0,-0.99412,1e-05,1.15659]
[1778251251830,47.43,80207.0,0.0,-0.99412,1e-05,1.15657]
[1778251257705,47.43,80202.83,0.0,-0.99414,1e-05,1.15281]
[1778251261733,47.43,80206.75,0.0,-0.99412,1e-05,1.15634]
[1778251264754,47.43,80203.43,0.0,-0.99414,1e-05,1.15335]
[1778251269789,47.43,80204.68,0.0,-0.99413,1e-05,1.15448]
[1778251272810,47.43,80208.11,0.0,-0.99412,1e-05,1.15757]
[1778251277846,47.43,80209.13,0.0,-0.99411,1e-05,1.15849]
[1778251279860,47.43,80203.22,0.0,-0.99414,1e-05,1.15317]
[1778251281874,47.43,80198.95,0.0,-0.99416,1e-05,1.14933]
[1778251282881,47.43,80195.19,0.0,-0.99418,1e-05,1.14596]
[1778251283888,47.43,80191.43,0.0,-0.9942,1e-05,1.1426]
[1778251285902,47.43,80185.54,0.0,-0.99423,1e-05,1.13736]
[1778251287916,47.43,80193.26,0.0,-0.99419,1e-05,1.14424]
[1778251288925,47.43,80196.72,0.0,-0.99417,1e-05,1.14733]
[1778251290841,47.43,80196.72,0.0,-0.99417,1e-05,1.14733]
[1778251291946,47.43,80202.7,0.0,-0.99415,1e-05,1.1516]
[1778251294967,47.43,80197.66,0.0,-0.99417,1e-05,1.14708]
[1778251295974,47.43,80202.37,0.0,-0.99415,1e-05,1.15131]
[1778251298361,47.43,80204.19,0.0,-0.99414,1e-05,1.15294]
[1778251303023,47.43,80214.58,0.0,-0.99409,1e-05,1.16231]
[1778251307052,47.43,80213.6,0.0,-0.99409,1e-05,1.16143]
[1778251309066,47.43,80218.45,0.0,-0.99407,1e-05,1.16582]
[1778251312087,47.43,80212.24,0.0,-0.9941,1e-05,1.1602]
[1778251313094,47.43,80205.81,0.0,-0.99413,1e-05,1.1544]
[1778251314102,47.43,80198.86,0.0,-0.99417,1e-05,1.14816]
[1778251316115,47.43,80197.76,0.0,-0.99417,1e-05,1.14717]
[1778251319136,47.43,80193.9,0.0,-0.99419,1e-05,1.14372]
[1778251323165,47.43,80189.75,0.0,-0.99421,1e-05,1.14002]
[1778251328201,47.43,80188.71,0.0,-0.99422,1e-05,1.13909]
[1778251332230,47.43,80193.25,0.0,-0.9942,1e-05,1.14314]
[1778251334244,47.43,80188.17,0.0,-0.99422,1e-05,1.13861]
[1778251336259,47.43,80193.75,0.0,-0.99419,1e-05,1.14359]
[1778251338272,47.43,80197.07,0.0,-0.99418,1e-05,1.14655]
[1778251339279,47.43,80202.63,0.0,-0.99415,1e-05,1.15154]
[1778251340286,47.43,80211.09,0.0,-0.99411,1e-05,1.15916]
[1778251341298,47.43,80206.55,0.0,-0.99413,1e-05,1.15506]
[1778251342304,47.43,80199.29,0.0,-0.99417,1e-05,1.14854]
[1778251344318,47.43,80197.01,0.0,-0.99418,1e-05,1.1465]
[1778251349850,47.43,80197.18,0.0,-0.99418,1e-05,1.14665]
[1778251353381,47.43,80202.59,0.0,-0.99415,1e-05,1.15041]
[1778251356402,47.43,80209.6,0.0,-0.99412,1e-05,1.15671]
[1778251357409,47.43,80214.35,0.0,-0.99409,1e-05,1.161]
[1778251362189,47.43,80215.47,0.0,-0.99409,1e-05,1.16202]
[1778251367480,47.43,80217.02,0.0,-0.99408,1e-05,1.16342]
[1778251370501,47.43,80212.81,0.0,-0.9941,1e-05,1.15961]
[1778251372515,47.43,80207.39,0.0,-0.99413,1e-05,1.15472]
[1778251373522,47.43,80202.17,0.0,-0.99416,1e-05,1.15003]
[1778251375536,47.43,80196.47,0.0,-0.99418,1e-05,1.14493]
[1778251378557,47.43,80190.43,0.0,-0.99422,1e-05,1.13954]
[1778251382696,47.43,80188.88,0.0,-0.99422,1e-05,1.13816]
[1778251388629,47.43,80190.32,0.0,-0.99422,1e-05,1.13944]
[1778251389636,47.43,80193.87,0.0,-0.9942,1e-05,1.1426]
[1778251391650,47.43,80198.11,0.0,-0.99418,1e-05,1.14639]
[1778251393664,47.43,80193.73,0.0,-0.9942,1e-05,1.14248]
[1778251398699,47.43,80192.9,0.0,-0.9942,1e-05,1.14174]
[1778251399706,47.43,80189.41,0.0,-0.99422,1e-05,1.13863]
[1778251404741,47.43,80196.71,0.0,-0.99418,1e-05,1.14514]
[1778251406755,47.43,80200.84,0.0,-0.99416,1e-05,1.14884]
[1778251408769,47.43,80193.81,0.0,-0.9942,1e-05,1.14255]
[1778251409776,47.43,80188.82,0.0,-0.99422,1e-05,1.1381]
[1778251414811,47.43,80190.51,0.0,-0.99422,1e-05,1.13852]
[1778251419846,47.43,80190.81,0.0,-0.99422,1e-05,1.13879]
[1778251421860,47.43,80185.89,0.0,-0.99424,0.0,1.13441]
[1778251422867,47.43,80189.16,0.0,-0.99423,1e-05,1.13732]
[1778251424881,47.43,80193.71,0.0,-0.9942,1e-05,1.14137]
[1778251427902,47.43,80200.72,0.0,-0.99417,1e-05,1.14764]
[1778251428909,47.43,80204.52,0.0,-0.99415,1e-05,1.15104]
[1778251433944,47.43,80204.39,0.0,-0.99415,1e-05,1.15093]
[1778251436470,47.43,80204.6,0.0,-0.99415,1e-05,1.15112]
[1778251442000,47.43,80208.92,0.0,-0.99413,1e-05,1.155]
[1778251444017,47.43,80212.49,0.0,-0.99411,1e-05,1.15822]
[1778251446031,47.43,80220.35,0.0,-0.99407,1e-05,1.16533]
[1778251451066,47.43,80220.12,0.0,-0.99407,1e-05,1.16512]
[1778251456104,47.43,80221.57,0.0,-0.99406,1e-05,1.16644]
[1778251458600,47.43,80216.55,0.0,-0.99409,1e-05,1.16189]
[1778251463153,47.43,80220.45,0.0,-0.99407,1e-05,1.16542]
[1778251468189,47.43,80218.36,0.0,-0.99408,1e-05,1.16353]
[1778251469196,47.43,80222.59,0.0,-0.99406,1e-05,1.16737]
[1778251474231,47.43,80218.1,0.0,-0.99409,1e-05,1.16219]
[1778251479266,47.43,80215.24,0.0,-0.9941,1e-05,1.1596]
[1778251483294,47.43,80210.49,0.0,-0.99412,1e-05,1.15532]
[1778251488329,47.43,80209.29,0.0,-0.99413,1e-05,1.15424]
[1778251493364,47.43,80210.34,0.0,-0.99413,1e-05,1.15518]
[1778251494371,47.43,80206.49,0.0,-0.99415,1e-05,1.15172]
[1778251499406,47.43,80208.21,0.0,-0.99414,1e-05,1.15326]
[1778251504441,47.43,80207.55,0.0,-0.99414,1e-05,1.15267]
[1778251509476,47.43,80205.76,0.0,-0.99415,1e-05,1.15106]
[1778251514511,47.43,80204.01,0.0,-0.99416,1e-05,1.14949]
[1778251519557,47.43,80200.6,0.0,-0.99417,1e-05,1.14643]
[1778251520569,47.43,80191.86,0.0,-0.99422,1e-05,1.13863]
[1778251521576,47.43,80189.49,0.0,-0.99423,1e-05,1.13653]
[1778251525195,47.43,80186.87,0.0,-0.99424,0.0,1.1342]
[1778251528625,47.43,80177.5,0.0,-0.99429,0.0,1.12591]
[1778251529632,47.43,80165.93,0.0,-0.99435,0.0,1.11575]
[1778251530639,47.43,80163.5,0.0,-0.99436,0.0,1.11362]
[1778251531646,47.43,80166.56,0.0,-0.99435,0.0,1.11523]
[1778251532653,47.43,80172.07,0.0,-0.99432,0.0,1.12006]
[1778251533660,47.43,80177.46,0.0,-0.9943,0.0,1.1248]
[1778251536681,47.43,80180.75,0.0,-0.99428,0.0,1.1277]
[1778251537224,47.43,80180.75,0.0,-0.99428,0.0,1.1277]
[1778251537688,47.43,80180.87,0.0,-0.99428,0.0,1.12781]
[1778251541716,47.43,80185.1,0.0,-0.99426,0.0,1.13155]
[1778251546751,47.43,80182.04,0.0,-0.99427,0.0,1.12884]
[1778251551788,47.43,80182.74,0.0,-0.99427,0.0,1.12946]
[1778251554809,47.43,80178.21,0.0,-0.99429,0.0,1.12546]
[1778251559844,47.43,80176.71,0.0,-0.9943,0.0,1.12414]
[1778251560851,47.43,80172.28,0.0,-0.99432,0.0,1.12024]
[1778251563872,47.43,80169.02,0.0,-0.99434,0.0,1.11738]
[1778251568907,47.43,80171.29,0.0,-0.99433,0.0,1.11937]
[1778251571928,47.43,80182.37,0.0,-0.99427,0.0,1.12913]
[1778251572935,47.43,80185.5,0.0,-0.99426,0.0,1.1319]
[1778251574950,47.43,80189.04,0.0,-0.99424,0.0,1.13504]
[1778251575956,47.43,80193.24,0.0,-0.99422,1e-05,1.13877]
[1778251579547,47.43,80194.11,0.0,-0.99421,1e-05,1.13955]
[1778251579984,47.43,80193.35,0.0,-0.99422,1e-05,1.13887]
[1778251583005,47.43,80189.1,0.0,-0.99424,0.0,1.13509]
[1778251585021,47.43,80182.32,0.0,-0.99427,0.0,1.12909]
[1778251590056,47.43,80181.71,0.0,-0.99427,0.0,1.12855]
[1778251592070,47.43,80185.17,0.0,-0.99426,0.0,1.13053]
[1778251595091,47.43,80189.08,0.0,-0.99424,0.0,1.13399]
[1778251600126,47.43,80186.32,0.0,-0.99426,0.0,1.13154]
[1778251605161,47.43,80191.1,0.0,-0.99423,1e-05,1.13578]
[1778251610196,47.43,80193.13,0.0,-0.99422,1e-05,1.13759]
[1778251611203,47.43,80198.54,0.0,-0.9942,1e-05,1.14241]
[1778251612210,47.43,80204.76,0.0,-0.99416,1e-05,1.14797]
[1778251614224,47.43,80207.14,0.0,-0.99415,1e-05,1.15011]
[1778251618252,47.43,80211.45,0.0,-0.99413,1e-05,1.15398]
[1778251620882,47.43,80212.38,0.0,-0.99413,1e-05,1.15482]
[1778251622280,47.43,80220.52,0.0,-0.99408,1e-05,1.16217]
[1778251624295,47.43,80231.8,0.0,-0.99403,1e-05,1.17242]
[1778251625301,47.43,80250.32,0.0,-0.99393,1e-05,1.18942]
[1778251626308,47.43,80259.41,0.0,-0.99388,1e-05,1.19783]
[1778251627315,47.43,80259.39,0.0,-0.99388,1e-05,1.19781]
[1778251628322,47.43,80254.41,0.0,-0.99391,1e-05,1.1932]
[1778251632350,47.43,80258.8,0.0,-0.99389,1e-05,1.19727]
[1778251633357,47.43,80264.97,0.0,-0.99385,1e-05,1.203]
[1778251636378,47.43,80273.16,0.0,-0.99381,1e-05,1.21066]
[1778251639399,47.43,80272.11,0.0,-0.99382,1e-05,1.20967]
[1778251641210,47.43,80272.11,0.0,-0.99382,1e-05,1.20967]
[1778251650476,47.43,80271.03,0.0,-0.99382,1e-05,1.20866]
[1778251652662,47.43,80270.31,0.0,-0.99383,1e-05,1.20685]
[1778251652755,47.43,80267.95,0.0,-0.99384,1e-05,1.20465]
[1778251657525,47.43,80263.83,0.0,-0.99387,1e-05,1.20081]
[1778251662560,47.43,80261.4,0.0,-0.99388,1e-05,1.19855]
[1778251666588,47.43,80269.7,0.0,-0.99383,1e-05,1.20628]
[1778251667595,47.43,80273.37,0.0,-0.99381,1e-05,1.20971]
[1778251671623,47.43,80276.77,0.0,-0.9938,1e-05,1.2129]
[1778251672631,47.43,80280.41,0.0,-0.99378,1e-05,1.21632]
[1778251677665,47.43,80281.96,0.0,-0.99377,1e-05,1.21778]
[1778251682703,47.43,80282.19,0.0,-0.99377,1e-05,1.21799]
[1778251687738,47.43,80284.44,0.0,-0.99376,1e-05,1.22011]
[1778251688745,47.43,80288.92,0.0,-0.99373,1e-05,1.22435]
[1778251692609,47.43,80286.87,0.0,-0.99374,1e-05,1.22241]
[1778251696801,47.43,80280.95,0.0,-0.99377,1e-05,1.21683]
[1778251697808,47.43,80277.18,0.0,-0.99379,1e-05,1.21329]
[1778251698815,47.43,80269.13,0.0,-0.99384,1e-05,1.20575]
[1778251699823,47.43,80269.62,0.0,-0.99383,1e-05,1.20621]
[1778251703850,47.43,80266.17,0.0,-0.99385,1e-05,1.20299]
[1778251706871,47.43,80260.64,0.0,-0.99388,1e-05,1.19784]
[1778251708885,47.43,80255.79,0.0,-0.99391,1e-05,1.19335]
[1778251709892,47.43,80250.25,0.0,-0.99394,1e-05,1.18823]
[1778251711906,47.43,80249.52,0.0,-0.99395,1e-05,1.18643]
[1778251715935,47.43,80242.62,0.0,-0.99398,1e-05,1.18009]
[1778251720969,47.43,80243.48,0.0,-0.99398,1e-05,1.18088]
[1778251722450,47.43,80242.77,0.0,-0.99398,1e-05,1.18023]
[1778251722983,47.43,80242.59,0.0,-0.99398,1e-05,1.18006]
[1778251728018,47.43,80242.95,0.0,-0.99398,1e-05,1.18039]
[1778251729025,47.43,80237.84,0.0,-0.99401,1e-05,1.17571]
[1778251732046,47.43,80234.42,0.0,-0.99402,1e-05,1.17259]
[1778251735067,47.43,80225.62,0.0,-0.99407,1e-05,1.16458]
[1778251737081,47.43,80224.28,0.0,-0.99408,1e-05,1.16337]
[1778251738763,47.43,80222.49,0.0,-0.99409,1e-05,1.16174]
[1778251743123,47.43,80231.32,0.0,-0.99404,1e-05,1.16976]
[1778251745137,47.43,80230.81,0.0,-0.99404,1e-05,1.1693]
[1778251746144,47.43,80224.56,0.0,-0.99407,1e-05,1.16362]
[1778251747151,47.43,80210.4,0.0,-0.99415,1e-05,1.15084]
[1778251748158,47.43,80206.49,0.0,-0.99417,1e-05,1.14733]
[1778251750172,47.43,80203.18,0.0,-0.99418,1e-05,1.14437]
[1778251751179,47.43,80196.81,0.0,-0.99422,1e-05,1.13869]
[1778251753195,47.43,80186.8,0.0,-0.99427,0.0,1.1298]
[1778251754202,47.43,80182.29,0.0,-0.99429,0.0,1.12582]
[1778251756216,47.43,80188.12,0.0,-0.99426,0.0,1.13097]
[1778251760244,47.43,80191.62,0.0,-0.99424,0.0,1.13407]
[1778251761251,47.43,80195.12,0.0,-0.99422,1e-05,1.13718]
[1778251762054,47.43,80195.12,0.0,-0.99422,1e-05,1.13718]
[1778251765060,47.43,80196.08,0.0,-0.99422,1e-05,1.13804]
[1778251765279,47.43,80195.98,0.0,-0.99422,1e-05,1.13795]
[1778251767293,47.43,80189.06,0.0,-0.99425,0.0,1.1318]
[1778251770314,47.43,80184.74,0.0,-0.99428,0.0,1.12798]
[1778251775349,47.43,80188.9,0.0,-0.99426,0.0,1.13058]
[1778251780384,47.43,80184.77,0.0,-0.99428,0.0,1.12693]
[1778251785419,47.43,80183.46,0.0,-0.99429,0.0,1.12577]
[1778251790454,47.43,80187.21,0.0,-0.99427,0.0,1.12908]
[1778251795489,47.43,80189.32,0.0,-0.99426,0.0,1.13095]
[1778251799517,47.43,80184.21,0.0,-0.99428,0.0,1.12643]
[1778251804558,47.43,80183.34,0.0,-0.99429,0.0,1.12567]
[1778251805568,47.43,80172.07,0.0,-0.99434,0.0,1.11576]
[1778251807582,47.43,80176.57,0.0,-0.99432,0.0,1.11971]
[1778251810603,47.43,80180.13,0.0,-0.9943,0.0,1.12284]
[1778251811610,47.43,80184.65,0.0,-0.99428,0.0,1.12682]
[1778251813625,47.43,80184.48,0.0,-0.99428,0.0,1.12667]
[1778251818660,47.43,80185.35,0.0,-0.99428,0.0,1.12744]
[1778251823695,47.43,80189.29,0.0,-0.99426,0.0,1.13092]
[1778251824702,47.43,80196.82,0.0,-0.99422,1e-05,1.13761]
[1778251826716,47.43,80203.04,0.0,-0.99419,1e-05,1.14315]
[1778251829742,47.43,80205.17,0.0,-0.99418,1e-05,1.14506]
[1778251830745,47.43,80212.12,0.0,-0.99414,1e-05,1.15129]
[1778251831752,47.43,80216.1,0.0,-0.99413,1e-05,1.15377]
[1778251833158,47.43,80216.1,0.0,-0.99413,1e-05,1.15377]
[1778251833259,47.43,80216.21,0.0,-0.99413,1e-05,1.15387]
[1778251838802,47.43,80220.57,0.0,-0.99411,1e-05,1.1578]
[1778251839809,47.43,80226.74,0.0,-0.99407,1e-05,1.16338]
[1778251841366,47.43,80226.74,0.0,-0.99407,1e-05,1.16338]
[1778251843320,47.43,80228.27,0.0,-0.99407,1e-05,1.16477]
[1778251843352,47.43,80227.98,0.0,-0.99407,1e-05,1.16451]
[1778251848872,47.43,80222.88,0.0,-0.99409,1e-05,1.15989]
[1778251852900,47.43,80219.51,0.0,-0.99411,1e-05,1.15684]
[1778251856928,47.43,80222.99,0.0,-0.99409,1e-05,1.15999]
[1778251858943,47.43,80218.63,0.0,-0.99412,1e-05,1.15605]
[1778251861964,47.43,80217.26,0.0,-0.99412,1e-05,1.15482]
[1778251862970,47.43,80221.66,0.0,-0.9941,1e-05,1.15879]
[1778251868010,47.43,80217.92,0.0,-0.99412,1e-05,1.15541]
[1778251869264,47.43,80217.92,0.0,-0.99412,1e-05,1.15541]
[1778251869320,47.43,80219.39,0.0,-0.99411,1e-05,1.15674]
[1778251872034,47.43,80213.77,0.0,-0.99414,1e-05,1.15167]
[1778251873042,47.43,80209.7,0.0,-0.99416,1e-05,1.14802]
[1778251878077,47.43,80208.65,0.0,-0.99417,1e-05,1.14708]
[1778251883112,47.43,80199.41,0.0,-0.99421,1e-05,1.13882]
[1778251887140,47.43,80204.39,0.0,-0.99419,1e-05,1.14327]
[1778251892175,47.43,80202.15,0.0,-0.9942,1e-05,1.14018]
[1778251893182,47.43,80205.58,0.0,-0.99419,1e-05,1.14324]
[1778251897210,47.43,80212.71,0.0,-0.99415,1e-05,1.14962]
[1778251898217,47.43,80219.81,0.0,-0.99412,1e-05,1.15601]
[1778251899225,47.43,80222.34,0.0,-0.9941,1e-05,1.1583]
[1778251902245,47.43,80217.12,0.0,-0.99413,1e-05,1.15359]
[1778251904284,47.43,80210.79,0.0,-0.99416,1e-05,1.1479]
[1778251905266,47.43,80206.57,0.0,-0.99418,1e-05,1.14412]
[1778251906558,47.43,80206.9,0.0,-0.99418,1e-05,1.14442]
[1778251907280,47.43,80207.21,0.0,-0.99418,1e-05,1.1447]
[1778251910301,47.43,80202.43,0.0,-0.9942,1e-05,1.14043]
[1778251911308,47.43,80195.81,0.0,-0.99424,1e-05,1.13453]
[1778251912315,47.43,80186.35,0.0,-0.99428,0.0,1.12616]
[1778251913322,47.43,80175.95,0.0,-0.99434,0.0,1.11701]
[1778251914329,47.43,80174.47,0.0,-0.99434,0.0,1.11572]
[1778251919365,47.43,80173.32,0.0,-0.99435,0.0,1.11471]
[1778251924400,47.43,80174.62,0.0,-0.99434,0.0,1.11585]
[1778251926020,47.43,80175.06,0.0,-0.99434,0.0,1.11623]
[1778251928550,47.43,80174.17,0.0,-0.99434,0.0,1.11545]
[1778251929435,47.43,80172.49,0.0,-0.99435,0.0,1.11398]
[1778251933457,47.43,80171.1,0.0,-0.99436,0.0,1.11277]
[1778251938499,47.43,80171.17,0.0,-0.99436,0.0,1.11283]
[1778251943534,47.43,80169.16,0.0,-0.99437,0.0,1.11108]
[1778251948571,47.43,80166.3,0.0,-0.99438,0.0,1.10858]
[1778251949576,47.43,80149.34,0.0,-0.99447,0.0,1.09389]
[1778251950583,47.43,80143.49,0.0,-0.99449,0.0,1.08886]
[1778251952597,47.43,80141.54,0.0,-0.99451,0.0,1.08614]
[1778251956625,47.43,80137.32,0.0,-0.99453,0.0,1.08253]
[1778251961660,47.43,80136.4,0.0,-0.99453,0.0,1.08174]
[1778251966695,47.43,80134.87,0.0,-0.99454,0.0,1.08044]
[1778251968601,47.43,80135.92,0.0,-0.99453,0.0,1.08133]
[1778251969462,47.43,80135.92,0.0,-0.99453,0.0,1.08133]
[1778251969534,47.43,80135.93,0.0,-0.99453,0.0,1.08134]
[1778251971730,47.43,80131.42,0.0,-0.99456,0.0,1.0775]
[1778251973744,47.43,80125.13,0.0,-0.99459,0.0,1.07216]
[1778251974751,47.43,80121.59,0.0,-0.9946,0.0,1.06916]
[1778251975758,47.43,80118.21,0.0,-0.99462,0.0,1.06631]
[1778251980793,47.43,80118.83,0.0,-0.99462,0.0,1.06683]
[1778251983814,47.43,80114.97,0.0,-0.99463,0.0,1.06358]
[1778251988849,47.43,80126.76,0.0,-0.99458,0.0,1.07354]
[1778251989856,47.43,80132.32,0.0,-0.99455,0.0,1.07827]
[1778251990863,47.43,80131.77,0.0,-0.99455,0.0,1.0778]
[1778251993884,47.43,80127.59,0.0,-0.99457,0.0,1.07425]
[1778251998919,47.43,80125.22,0.0,-0.99459,0.0,1.07224]
[1778252001940,47.43,80114.56,0.0,-0.99464,0.0,1.06324]
[1778252002947,47.43,80114.41,0.0,-0.99464,0.0,1.06311]
[1778252003954,47.43,80122.58,0.0,-0.9946,0.0,1.07]
[1778252004961,47.43,80123.41,0.0,-0.99459,0.0,1.0707]
[1778252006975,47.43,80129.43,0.0,-0.99457,0.0,1.07581]
[1778252008989,47.43,80133.03,0.0,-0.99455,0.0,1.07887]
[1778252009996,47.43,80129.54,0.0,-0.99457,0.0,1.0759]
[1778252014823,47.43,80125.76,0.0,-0.99459,0.0,1.07165]
[1778252015031,47.43,80125.37,0.0,-0.99459,0.0,1.07132]
[1778252017046,47.43,80131.04,0.0,-0.99456,0.0,1.07613]
[1778252018053,47.43,80135.38,0.0,-0.99454,0.0,1.07982]
[1778252019060,47.43,80142.73,0.0,-0.99451,0.0,1.0861]
[1778252023088,47.43,80138.66,0.0,-0.99453,0.0,1.08262]
[1778252026110,47.43,80142.06,0.0,-0.99451,0.0,1.08553]
[1778252029130,47.43,80146.98,0.0,-0.99449,0.0,1.08975]
[1778252034165,47.43,80146.74,0.0,-0.99449,0.0,1.08954]
[1778252039200,47.43,80143.74,0.0,-0.9945,0.0,1.08697]
[1778252044235,47.43,80144.27,0.0,-0.9945,0.0,1.08742]
[1778252049270,47.43,80146.6,0.0,-0.99449,0.0,1.08942]
[1778252051289,47.43,80150.75,0.0,-0.99447,0.0,1.09299]
[1778252053303,47.43,80155.39,0.0,-0.99445,0.0,1.09699]
[1778252058338,47.43,80157.56,0.0,-0.99444,0.0,1.09887]
[1778252062366,47.43,80150.17,0.0,-0.99447,0.0,1.09249]
[1778252062986,47.43,80150.17,0.0,-0.99447,0.0,1.09249]
[1778252063373,47.43,80150.59,0.0,-0.99447,0.0,1.09285]
[1778252068408,47.43,80152.02,0.0,-0.99446,0.0,1.09408]
[1778252073443,47.43,80155.43,0.0,-0.99445,0.0,1.09597]
[1778252078478,47.43,80156.76,0.0,-0.99444,0.0,1.09711]
[1778252082506,47.43,80162.69,0.0,-0.99442,0.0,1.10225]
[1778252087541,47.43,80166.03,0.0,-0.9944,0.0,1.10514]
[1778252092576,47.43,80170.68,0.0,-0.99438,0.0,1.10919]
[1778252095597,47.43,80174.45,0.0,-0.99436,0.0,1.11248]
[1778252100632,47.43,80174.96,0.0,-0.99436,0.0,1.11293]
[1778252102646,47.43,80170.83,0.0,-0.99438,0.0,1.10932]
[1778252104351,47.43,80169.77,0.0,-0.99438,0.0,1.1084]
[1778252106674,47.43,80163.53,0.0,-0.99441,0.0,1.10297]
[1778252108689,47.43,80161.32,0.0,-0.99442,0.0,1.10106]
[1778252113723,47.43,80159.25,0.0,-0.99443,0.0,1.09927]
[1778252119235,47.43,80162.15,0.0,-0.99442,0.0,1.10178]
[1778252124804,47.43,80155.95,0.0,-0.99445,0.0,1.09641]
[1778252129839,47.43,80156.44,0.0,-0.99445,0.0,1.09684]
[1778252134874,47.43,80163.42,0.0,-0.99442,0.0,1.10181]
[1778252136888,47.43,80166.81,0.0,-0.9944,0.0,1.10476]
[1778252139909,47.43,80163.54,0.0,-0.99442,0.0,1.10192]
[1778252144944,47.43,80161.57,0.0,-0.99443,0.0,1.10021]
[1778252146608,47.43,80161.57,0.0,-0.99443,0.0,1.10021]
[1778252151993,47.43,80161.56,0.0,-0.99443,0.0,1.1002]
[1778252155014,47.43,80167.25,0.0,-0.9944,0.0,1.10514]
[1778252156021,47.43,80170.57,0.0,-0.99438,0.0,1.10803]
[1778252159042,47.43,80170.89,0.0,-0.99438,0.0,1.10831]
[1778252164077,47.43,80169.32,0.0,-0.99439,0.0,1.10694]
[1778252166091,47.43,80174.14,0.0,-0.99437,0.0,1.11114]
[1778252171126,47.43,80172.41,0.0,-0.99437,0.0,1.10963]
[1778252174371,47.43,80169.31,0.0,-0.99439,0.0,1.10693]
[1778252174406,47.43,80164.98,0.0,-0.99441,0.0,1.10317]
[1778252179182,47.43,80161.36,0.0,-0.99443,0.0,1.10003]
[1778252180189,47.43,80157.99,0.0,-0.99444,0.0,1.09712]
[1778252182203,47.43,80147.92,0.0,-0.99449,0.0,1.08845]
[1778252183210,47.43,80130.76,0.0,-0.99457,0.0,1.0738]
[1778252184217,47.43,80128.69,0.0,-0.99458,0.0,1.07205]
[1778252186232,47.43,80121.74,0.0,-0.99462,0.0,1.06617]
[1778252189252,47.43,80119.83,0.0,-0.99463,0.0,1.06456]
[1778252194287,47.43,80117.8,0.0,-0.99464,0.0,1.06182]
[1778252199322,47.43,80115.57,0.0,-0.99465,0.0,1.05994]
[1778252203446,47.43,80113.59,0.0,-0.99466,0.0,1.05828]
[1778252205054,47.43,80114.21,0.0,-0.99466,0.0,1.0588]
[1778252205364,47.43,80114.15,0.0,-0.99466,0.0,1.05875]
[1778252209392,47.43,80119.29,0.0,-0.99463,0.0,1.06307]
[1778252213420,47.43,80114.52,0.0,-0.99466,0.0,1.05906]
[1778252218455,47.43,80116.87,0.0,-0.99465,0.0,1.06104]
[1778252222483,47.43,80120.69,0.0,-0.99463,0.0,1.06425]
[1778252227518,47.43,80122.23,0.0,-0.99462,0.0,1.06555]
[1778252229532,47.43,80126.29,0.0,-0.9946,0.0,1.06897]
[1778252230539,47.43,80129.85,0.0,-0.99458,0.0,1.07199]
[1778252233561,47.43,80123.08,0.0,-0.99462,0.0,1.06626]
[1778252234568,47.43,80117.75,0.0,-0.99464,0.0,1.06178]
[1778252237589,47.43,80114.05,0.0,-0.99466,0.0,1.05867]
[1778252238608,47.43,80103.23,0.0,-0.99471,0.0,1.04963]
[1778252239610,47.43,80086.59,0.0,-0.99479,0.0,1.03585]
[1778252240617,47.43,80085.23,0.0,-0.99479,0.0,1.03473]
[1778252243638,47.43,80090.37,0.0,-0.99477,0.0,1.03897]
[1778252246659,47.43,80094.15,0.0,-0.99475,0.0,1.04209]
[1778252249680,47.43,80104.16,0.0,-0.9947,0.0,1.0504]
[1778252250687,47.43,80105.9,0.0,-0.9947,0.0,1.05185]
[1778252252743,47.43,80105.38,0.0,-0.9947,0.0,1.05039]
[1778252253754,47.43,80105.61,0.0,-0.9947,0.0,1.05058]
[1778252253855,47.43,80106.27,0.0,-0.9947,0.0,1.05113]
[1778252259752,47.43,80103.58,0.0,-0.99471,0.0,1.04889]
[1778252260759,47.43,80107.9,0.0,-0.99469,0.0,1.05249]
[1778252264694,47.43,80104.94,0.0,-0.99471,0.0,1.05002]
[1778252264787,47.43,80103.7,0.0,-0.99471,0.0,1.04899]
[1778252266801,47.43,80099.09,0.0,-0.99473,0.0,1.04516]
[1778252271836,47.43,80101.4,0.0,-0.99472,0.0,1.04708]
[1778252276871,47.43,80101.67,0.0,-0.99472,0.0,1.0473]
[1778252278885,47.43,80098.07,0.0,-0.99474,0.0,1.04432]
[1778252280899,47.43,80094.35,0.0,-0.99476,0.0,1.04123]
[1778252283920,47.43,80098.32,0.0,-0.99474,0.0,1.04452]
[1778252287951,47.43,80102.32,0.0,-0.99472,0.0,1.04784]
[1778252288959,47.43,80098.5,0.0,-0.99474,0.0,1.04467]
[1778252289966,47.43,80093.29,0.0,-0.99476,0.0,1.04036]
[1778252293994,47.43,80093.19,0.0,-0.99476,0.0,1.04028]
[1778252297021,47.43,80084.74,0.0,-0.9948,0.0,1.03331]
[1778252298028,47.43,80083.74,0.0,-0.9948,0.0,1.03249]
[1778252299035,47.43,80089.57,0.0,-0.99478,0.0,1.03729]
[1778252300042,47.43,80101.04,0.0,-0.99472,0.0,1.04678]
[1778252301049,47.43,80100.12,0.0,-0.99473,0.0,1.04602]
[1778252304070,47.43,80096.59,0.0,-0.99474,0.0,1.04309]
[1778252308098,47.43,80099.87,0.0,-0.99473,0.0,1.04581]
[1778252310112,47.43,80105.98,0.0,-0.9947,0.0,1.05089]
[1778252315147,47.43,80107.42,0.0,-0.9947,0.0,1.05106]
[1778252317340,47.43,80106.46,0.0,-0.9947,0.0,1.05026]
[1778252318124,47.43,80107.18,0.0,-0.9947,0.0,1.05086]
[1778252318168,47.43,80106.17,0.0,-0.99471,0.0,1.05002]
[1778252323203,47.43,80106.12,0.0,-0.99471,0.0,1.04998]
[1778252328242,47.43,80106.25,0.0,-0.99471,0.0,1.05009]
[1778252331264,47.43,80102.18,0.0,-0.99472,0.0,1.0467]
[1778252335292,47.43,80098.96,0.0,-0.99474,0.0,1.04403]
[1778252340327,47.43,80098.14,0.0,-0.99474,0.0,1.04335]
[1778252343348,47.43,80103.8,0.0,-0.99472,0.0,1.04805]
[1778252345362,47.43,80109.06,0.0,-0.99469,0.0,1.05243]
[1778252350976,47.43,80108.94,0.0,-0.99469,0.0,1.05233]
[1778252357446,47.43,80112.21,0.0,-0.99468,0.0,1.05506]
[1778252358453,47.43,80117.02,0.0,-0.99466,0.0,1.05909]
[1778252361474,47.43,80113.61,0.0,-0.99467,0.0,1.05623]
[1778252366513,47.43,80116.78,0.0,-0.99466,0.0,1.05889]
[1778252368437,47.43,80119.32,0.0,-0.99464,0.0,1.06102]
[1778252368527,47.43,80119.62,0.0,-0.99464,0.0,1.06127]
[1778252372555,47.43,80121.93,0.0,-0.99464,0.0,1.06218]
[1778252374569,47.43,80129.83,0.0,-0.9946,0.0,1.06884]
[1778252375576,47.43,80136.48,0.0,-0.99457,0.0,1.07448]
[1778252380611,47.43,80134.35,0.0,-0.99458,0.0,1.07267]
[1778252385646,47.43,80133.44,0.0,-0.99458,0.0,1.0719]
[1778252390681,47.43,80135.14,0.0,-0.99457,0.0,1.07334]
[1778252395717,47.43,80135.34,0.0,-0.99457,0.0,1.07351]
[1778252400753,47.43,80132.99,0.0,-0.99458,0.0,1.07152]
[1778252401760,47.43,80127.36,0.0,-0.99461,0.0,1.06676]
[1778252403774,47.43,80131.82,0.0,-0.99459,0.0,1.07053]
[1778252407802,47.43,80135.34,0.0,-0.99457,0.0,1.07351]
[1778252409816,47.43,80142.53,0.0,-0.99454,0.0,1.07963]
[1778252411830,47.43,80146.44,0.0,-0.99452,0.0,1.08296]
[1778252412422,47.43,80146.44,0.0,-0.99452,0.0,1.08296]
[1778252414851,47.43,80140.54,0.0,-0.99455,0.0,1.07793]
[1778252415858,47.43,80136.68,0.0,-0.99457,0.0,1.07465]
[1778252417872,47.43,80132.7,0.0,-0.99459,0.0,1.07127]
[1778252418879,47.43,80125.66,0.0,-0.99462,0.0,1.06532]
[1778252420893,47.43,80122.62,0.0,-0.99463,0.0,1.06276]
[1778252422907,47.43,80119.21,0.0,-0.99465,0.0,1.05989]
[1778252425928,47.43,80126.85,0.0,-0.99461,0.0,1.06633]
[1778252426935,47.43,80131.17,0.0,-0.99459,0.0,1.06998]
[1778252427942,47.43,80144.6,0.0,-0.99453,0.0,1.08139]
[1778252428949,47.43,80154.9,0.0,-0.99448,0.0,1.09022]
[1778252429956,47.43,80161.04,0.0,-0.99445,0.0,1.0955]
[1778252433984,47.43,80163.76,0.0,-0.99444,0.0,1.09679]
[1778252437006,47.43,80159.34,0.0,-0.99446,0.0,1.09298]
[1778252442042,47.43,80164.01,0.0,-0.99444,0.0,1.09701]
[1778252443690,47.43,80164.97,0.0,-0.99444,0.0,1.09784]
[1778252444056,47.43,80166.34,0.0,-0.99443,0.0,1.09902]
[1778252446070,47.43,80171.8,0.0,-0.9944,0.0,1.10376]
[1778252449091,47.43,80175.75,0.0,-0.99438,0.0,1.10719]
[1778252452112,47.43,80172.32,0.0,-0.9944,0.0,1.10421]
[1778252457147,47.43,80169.63,0.0,-0.99441,0.0,1.10187]
[1778252459161,47.43,80163.23,0.0,-0.99445,0.0,1.09633]
[1778252462182,47.43,80160.45,0.0,-0.99446,0.0,1.09394]
[1778252467217,47.43,80161.51,0.0,-0.99445,0.0,1.09485]
[1778252469231,47.43,80155.95,0.0,-0.99448,0.0,1.09006]
[1778252470238,47.43,80148.22,0.0,-0.99452,0.0,1.08343]
[1778252471245,47.43,80147.82,0.0,-0.99452,0.0,1.08309]
[1778252476280,47.43,80149.73,0.0,-0.99451,0.0,1.08473]
[1778252481315,47.43,80147.23,0.0,-0.99452,0.0,1.08259]
[1778252484337,47.43,80150.63,0.0,-0.99451,0.0,1.0855]
[1778252488366,47.43,80158.81,0.0,-0.99447,0.0,1.09252]
[1778252490380,47.43,80153.64,0.0,-0.99449,0.0,1.08808]
[1778252492394,47.43,80149.15,0.0,-0.99452,0.0,1.08318]
[1778252497429,47.43,80149.01,0.0,-0.99452,0.0,1.08306]
[1778252502464,47.43,80151.01,0.0,-0.99451,0.0,1.08477]
[1778252507501,47.43,80156.46,0.0,-0.99448,0.0,1.08944]
[1778252508508,47.43,80162.39,0.0,-0.99445,0.0,1.09455]
[1778252509515,47.43,80168.41,0.0,-0.99443,0.0,1.09975]
[1778252511529,47.43,80169.59,0.0,-0.99442,0.0,1.10077]
[1778252516564,47.43,80172.04,0.0,-0.99441,0.0,1.1029]
[1778252521599,47.43,80172.1,0.0,-0.99441,0.0,1.10295]
[1778252523615,47.43,80175.82,0.0,-0.99439,0.0,1.10618]
[1778252524845,47.43,80175.82,0.0,-0.99439,0.0,1.10618]
[1778252527643,47.43,80182.8,0.0,-0.99435,0.0,1.11227]
[1778252528650,47.43,80186.53,0.0,-0.99434,0.0,1.11554]
[1778252533685,47.43,80188.15,0.0,-0.99433,0.0,1.11696]
[1778252538722,47.43,80188.49,0.0,-0.99433,0.0,1.11726]
[1778252541743,47.43,80177.42,0.0,-0.99438,0.0,1.10758]
[1778252542750,47.43,80163.64,0.0,-0.99445,0.0,1.09563]
[1778252543757,47.43,80145.6,0.0,-0.99454,0.0,1.08014]
[1778252544764,47.43,80140.16,0.0,-0.99456,0.0,1.07551]
[1778252546778,47.43,80126.35,0.0,-0.99463,0.0,1.06383]
[1778252547785,47.43,80123.44,0.0,-0.99464,0.0,1.06138]
[1778252552820,47.43,80123.6,0.0,-0.99464,0.0,1.06047]
[1778252554834,47.43,80118.08,0.0,-0.99467,0.0,1.05585]
[1778252555841,47.43,80114.81,0.0,-0.99469,0.0,1.05311]
[1778252557855,47.43,80118.99,0.0,-0.99467,0.0,1.05661]
[1778252559567,47.43,80118.7,0.0,-0.99467,0.0,1.05636]
[1778252561626,47.43,80118.46,0.0,-0.99467,0.0,1.05616]
[1778252561883,47.43,80117.96,0.0,-0.99467,0.0,1.05574]
[1778252566918,47.43,80118.46,0.0,-0.99467,0.0,1.05616]
[1778252571953,47.43,80112.21,0.0,-0.9947,0.0,1.05094]
[1778252572960,47.43,80105.4,0.0,-0.99473,0.0,1.04527]
[1778252573967,47.43,80102.91,0.0,-0.99474,0.0,1.04321]
[1778252574974,47.43,80097.75,0.0,-0.99476,0.0,1.03894]
[1778252576988,47.43,80087.39,0.0,-0.99481,0.0,1.03041]
[1778252577995,47.43,80084.95,0.0,-0.99482,0.0,1.02841]
[1778252580025,47.43,80081.3,0.0,-0.99484,0.0,1.02543]
[1778252582024,47.43,80074.68,0.0,-0.99487,0.0,1.02003]
[1778252583031,47.43,80079.79,0.0,-0.99485,0.0,1.02419]
[1778252584038,47.43,80091.5,0.0,-0.99479,0.0,1.03379]
[1778252585045,47.43,80094.41,0.0,-0.99478,0.0,1.03618]
[1778252588066,47.43,80087.77,0.0,-0.99481,0.0,1.03072]
[1778252589327,47.43,80085.34,0.0,-0.99482,0.0,1.02873]
[1778252590080,47.43,80085.58,0.0,-0.99482,0.0,1.02893]
[1778252591087,47.43,80082.38,0.0,-0.99484,0.0,1.02631]
[1778252594132,47.43,80083.78,0.0,-0.99483,0.0,1.02746]
[1778252601159,47.43,80078.61,0.0,-0.99485,0.0,1.02323]
[1778252603192,47.43,80063.65,0.0,-0.99492,0.0,1.01109]
[1778252604199,47.43,80058.08,0.0,-0.99494,0.0,1.0066]
[1778252605206,47.43,80053.01,0.0,-0.99497,0.0,1.00253]
[1778252606213,47.43,80049.6,0.0,-0.99498,0.0,0.9998]
[1778252607220,47.43,80038.21,0.0,-0.99503,0.0,0.99073]
[1778252608227,47.43,80032.18,0.0,-0.99506,0.0,0.98595]
[1778252610241,47.43,80027.82,0.0,-0.99508,0.0,0.98251]
[1778252613263,47.43,80030.12,0.0,-0.99507,0.0,0.98334]
[1778252615277,47.43,80026.5,0.0,-0.99509,0.0,0.98049]
[1778252617291,47.43,80015.81,0.0,-0.99514,0.0,0.97211]
[1778252618298,47.43,80005.7,0.0,-0.99518,0.0,0.96424]
[1778252619305,47.43,80002.43,0.0,-0.99519,0.0,0.9617]
[1778252621319,47.43,80006.31,0.0,-0.99518,0.0,0.96471]
[1778252622326,47.43,80014.07,0.0,-0.99514,0.0,0.97075]
[1778252623333,47.43,80021.06,0.0,-0.99511,0.0,0.97622]
[1778252624340,47.43,80027.74,0.0,-0.99508,0.0,0.98147]
[1778252626354,47.43,80033.53,0.0,-0.99506,0.0,0.98604]
[1778252628386,47.43,80034.73,0.0,-0.99505,0.0,0.98699]
[1778252630131,47.43,80033.89,0.0,-0.99506,0.0,0.98632]
[1778252630155,47.43,80036.17,0.0,-0.99505,0.0,0.98813]
[1778252631389,47.43,80032.85,0.0,-0.99506,0.0,0.9855]
[1778252633403,47.43,80037.51,0.0,-0.99504,0.0,0.98919]
[1778252635417,47.43,80028.47,0.0,-0.99508,0.0,0.98204]
[1778252636424,47.43,80019.0,0.0,-0.99512,0.0,0.9746]
[1778252638438,47.43,80019.81,0.0,-0.99512,0.0,0.97524]
[1778252639410,47.43,80019.81,0.0,-0.99512,0.0,0.97524]
[1778252639445,47.43,80020.27,0.0,-0.99512,0.0,0.9756]
[1778252644480,47.43,80022.72,0.0,-0.99511,0.0,0.97752]
[1778252647208,47.43,80022.3,0.0,-0.99511,0.0,0.97719]
[1778252652536,47.43,80021.96,0.0,-0.99511,0.0,0.97692]
[1778252657571,47.43,80014.26,0.0,-0.99514,0.0,0.9709]
[1778252659585,47.43,80011.67,0.0,-0.99515,0.0,0.96888]
[1778252664621,47.43,80012.91,0.0,-0.99515,0.0,0.96985]
[1778252668671,47.43,80004.16,0.0,-0.99519,0.0,0.96304]
[1778252669677,47.43,80000.88,0.0,-0.9952,0.0,0.9605]
[1778252671692,47.43,79995.51,0.0,-0.99523,0.0,0.9554]
[1778252673706,47.43,79992.02,0.0,-0.99524,0.0,0.95271]
[1778252676727,47.43,79983.07,0.0,-0.99528,0.0,0.94586]
[1778252677736,47.43,79979.6,0.0,-0.99529,0.0,0.94321]
[1778252679748,47.43,79983.24,0.0,-0.99528,0.0,0.94599]
[1778252682769,47.43,79987.07,0.0,-0.99526,0.0,0.94892]
[1778252684783,47.43,79991.44,0.0,-0.99524,0.0,0.95227]
[1778252685469,47.43,79991.44,0.0,-0.99524,0.0,0.95227]
[1778252689818,47.43,79984.64,0.0,-0.99527,0.0,0.94706]
[1778252690825,47.43,79981.31,0.0,-0.99529,0.0,0.94452]
[1778252691832,47.43,79977.84,0.0,-0.9953,0.0,0.94187]
[1778252696867,47.43,79976.18,0.0,-0.99531,0.0,0.94061]
[1778252701902,47.43,79977.22,0.0,-0.9953,0.0,0.9414]
[1778252702937,47.43,79981.31,0.0,-0.99529,0.0,0.94452]
[1778252703931,47.43,79991.18,0.0,-0.99525,0.0,0.95207]
[1778252704938,47.43,79990.51,0.0,-0.99525,0.0,0.95156]
[1778252709984,47.43,79982.43,0.0,-0.99528,0.0,0.94537]
[1778252711998,47.43,79979.56,0.0,-0.99529,0.0,0.94318]
[1778252716026,47.43,79982.85,0.0,-0.99528,0.0,0.94569]
[1778252721061,47.43,79981.84,0.0,-0.99528,0.0,0.94492]
[1778252726096,47.43,79983.72,0.0,-0.99528,0.0,0.94636]
[1778252731131,47.43,79979.16,0.0,-0.9953,0.0,0.94193]
[1778252736167,47.43,79978.73,0.0,-0.9953,0.0,0.9416]
[1778252741201,47.43,79977.52,0.0,-0.99531,0.0,0.94068]
[1778252746236,47.43,79975.67,0.0,-0.99532,0.0,0.93928]
[1778252751271,47.43,79974.84,0.0,-0.99532,0.0,0.93865]
[1778252756306,47.43,79975.36,0.0,-0.99532,0.0,0.93904]
[1778252761341,47.43,79975.64,0.0,-0.99532,0.0,0.93925]
[1778252763355,47.43,79983.14,0.0,-0.99528,0.0,0.94496]
[1778252764362,47.43,79998.24,0.0,-0.99522,0.0,0.95654]
[1778252765377,47.43,80014.56,0.0,-0.99515,0.0,0.96919]
[1778252766384,47.43,80022.73,0.0,-0.99511,0.0,0.97558]
[1778252767391,47.43,80016.47,0.0,-0.99514,0.0,0.97068]
[1778252769405,47.43,80016.89,0.0,-0.99514,0.0,0.97101]
[1778252770412,47.43,80021.42,0.0,-0.99512,0.0,0.97455]
[1778252774440,47.43,80017.17,0.0,-0.99514,0.0,0.97123]
[1778252775447,47.43,80013.22,0.0,-0.99516,0.0,0.96815]
[1778252779477,47.43,80016.44,0.0,-0.99514,0.0,0.97066]
[1778252781490,47.43,80020.98,0.0,-0.99512,0.0,0.97421]
[1778252786525,47.43,80020.34,0.0,-0.99513,0.0,0.97371]
[1778252789546,47.43,80026.07,0.0,-0.9951,0.0,0.9782]
[1778252792567,47.43,80020.59,0.0,-0.99513,0.0,0.97293]
[1778252794454,47.43,80020.59,0.0,-0.99513,0.0,0.97293]
[1778252796595,47.43,80030.41,0.0,-0.99509,0.0,0.98063]
[1778252797602,47.43,80034.25,0.0,-0.99507,0.0,0.98366]
[1778252798609,47.43,80032.68,0.0,-0.99508,0.0,0.98242]
[1778252800624,47.43,80043.39,0.0,-0.99503,0.0,0.9909]
[1778252801630,47.43,80051.99,0.0,-0.99499,0.0,0.99775]
[1778252802637,47.43,80055.99,0.0,-0.99497,0.0,1.00095]
[1778252803644,47.43,80057.86,0.0,-0.99497,0.0,1.00244]
[1778252805658,47.43,80062.19,0.0,-0.99495,0.0,1.00592]
[1778252808684,47.43,80065.69,0.0,-0.99493,0.0,1.00874]
[1778252813415,47.43,80065.59,0.0,-0.99493,0.0,1.00866]
[1778252813719,47.43,80066.23,0.0,-0.99493,0.0,1.00917]
[1778252815737,47.43,80056.35,0.0,-0.99497,0.0,1.00123]
[1778252816744,47.43,80052.49,0.0,-0.99499,0.0,0.99815]
[1778252817751,47.43,80056.21,0.0,-0.99497,0.0,1.00112]
[1778252818744,47.43,80056.21,0.0,-0.99497,0.0,1.00112]
[1778252820772,47.43,80061.98,0.0,-0.99495,0.0,1.00575]
[1778252823753,47.43,80064.97,0.0,-0.99493,0.0,1.00816]
[1778252828828,47.43,80066.11,0.0,-0.99493,0.0,1.00908]
[1778252830842,47.43,80069.75,0.0,-0.99491,0.0,1.01202]
[1778252831849,47.43,80073.41,0.0,-0.9949,0.0,1.01498]
[1778252833863,47.43,80076.62,0.0,-0.99488,0.0,1.01758]
[1778252835877,47.43,80081.31,0.0,-0.99486,0.0,1.0214]
[1778252839905,47.43,80086.2,0.0,-0.99484,0.0,1.02539]
[1778252840912,47.43,80095.23,0.0,-0.9948,0.0,1.03279]
[1778252841919,47.43,80095.35,0.0,-0.9948,0.0,1.03289]
[1778252842926,47.43,80090.58,0.0,-0.99482,0.0,1.02897]
[1778252845947,47.43,80094.21,0.0,-0.9948,0.0,1.03195]
[1778252848968,47.43,80089.58,0.0,-0.99482,0.0,1.02815]
[1778252853000,47.43,80072.41,0.0,-0.99491,0.0,1.01316]
[1778252854007,47.43,80071.47,0.0,-0.99491,0.0,1.0124]
[1778252859047,47.43,80071.85,0.0,-0.99491,0.0,1.01271]
[1778252861061,47.43,80075.27,0.0,-0.99489,0.0,1.01548]
[1778252862609,47.43,80074.74,0.0,-0.99489,0.0,1.01505]
[1778252865089,47.43,80076.81,0.0,-0.99489,0.0,1.01673]
[1778252867103,47.43,80070.96,0.0,-0.99491,0.0,1.01199]
[1778252868110,47.43,80059.69,0.0,-0.99496,0.0,1.00292]
[1778252869117,47.43,80059.95,0.0,-0.99496,0.0,1.00312]
[1778252873145,47.43,80056.02,0.0,-0.99498,0.0,0.99998]
[1778252878180,47.43,80051.87,0.0,-0.995,0.0,0.99666]
[1778252883215,47.43,80051.53,0.0,-0.995,0.0,0.99639]
[1778252886241,47.43,80047.49,0.0,-0.99502,0.0,0.99317]
[1778252891272,47.43,80043.72,0.0,-0.99503,0.0,0.99017]
[1778252893286,47.43,80039.93,0.0,-0.99505,0.0,0.98717]
[1778252894293,47.43,80029.45,0.0,-0.9951,0.0,0.9789]
[1778252895300,47.43,80024.01,0.0,-0.99512,0.0,0.97463]
[1778252896307,47.43,80019.84,0.0,-0.99514,0.0,0.97137]
[1778252901342,47.43,80020.85,0.0,-0.99513,0.0,0.97216]
[1778252906377,47.43,80011.74,0.0,-0.99517,0.0,0.96506]
[1778252907384,47.43,80005.33,0.0,-0.9952,0.0,0.96009]
[1778252909398,47.43,79999.8,0.0,-0.99522,0.0,0.95582]
[1778252911412,47.43,79995.33,0.0,-0.99525,0.0,0.95143]
[1778252912999,47.43,79995.07,0.0,-0.99525,0.0,0.95123]
[1778252913426,47.43,79995.08,0.0,-0.99525,0.0,0.95123]
[1778252917454,47.43,79991.44,0.0,-0.99526,0.0,0.94844]
[1778252919068,47.43,79990.35,0.0,-0.99527,0.0,0.94761]
[1778252921448,47.43,79987.95,0.0,-0.99528,0.0,0.94578]
[1778252921482,47.43,79989.18,0.0,-0.99527,0.0,0.94672]
[1778252923496,47.43,79985.27,0.0,-0.99529,0.0,0.94373]
[1778252928531,47.43,79986.6,0.0,-0.99528,0.0,0.94475]
[1778252933566,47.43,79984.67,0.0,-0.99529,0.0,0.94327]
[1778252935582,47.43,79975.91,0.0,-0.99533,0.0,0.93662]
[1778252936587,47.43,79966.76,0.0,-0.99537,0.0,0.92971]
[1778252937594,47.43,79961.96,0.0,-0.99539,0.0,0.9261]
[1778252940615,47.43,79966.63,0.0,-0.99537,0.0,0.92961]
[1778252943447,47.43,79969.33,0.0,-0.99536,0.0,0.93164]
[1778252944460,47.43,79968.78,0.0,-0.99536,0.0,0.93123]
[1778252944643,47.43,79968.33,0.0,-0.99536,0.0,0.93089]
[1778252947665,47.43,79972.76,0.0,-0.99534,0.0,0.93423]
[1778252950685,47.43,79960.03,0.0,-0.99539,0.0,0.92465]
[1778252951693,47.43,79948.24,0.0,-0.99544,0.0,0.91585]
[1778252952700,47.43,79941.16,0.0,-0.99547,0.0,0.9106]
[1778252953707,47.43,79937.7,0.0,-0.99548,0.0,0.90804]
[1778252958747,47.43,79944.49,0.0,-0.99546,0.0,0.91307]
[1778252959754,47.43,79948.88,0.0,-0.99544,0.0,0.91633]
[1778252960761,47.43,79954.08,0.0,-0.99542,0.0,0.9202]
[1778252962779,47.43,79958.83,0.0,-0.9954,0.0,0.92375]
[1778252965800,47.43,79970.9,0.0,-0.99535,0.0,0.93283]
[1778252966807,47.43,79976.5,0.0,-0.99533,0.0,0.93706]
[1778252967814,47.43,79976.05,0.0,-0.99533,0.0,0.93672]
[1778252971842,47.43,79978.8,0.0,-0.99532,0.0,0.93786]
[1778252976877,47.43,79980.62,0.0,-0.99531,0.0,0.93924]
[1778252978891,47.43,79984.46,0.0,-0.9953,0.0,0.94216]
[1778252983926,47.43,79982.67,0.0,-0.9953,0.0,0.9408]
[1778252985940,47.43,79974.54,0.0,-0.99534,0.0,0.93463]
[1778252986947,47.43,79970.17,0.0,-0.99536,0.0,0.93133]
[1778252987954,47.43,79961.5,0.0,-0.99539,0.0,0.92482]
[1778252988961,47.43,79963.24,0.0,-0.99539,0.0,0.92612]
[1778252990430,47.43,79963.24,0.0,-0.99539,0.0,0.92612]
[1778252996010,47.43,79958.53,0.0,-0.9954,0.0,0.92259]
[1778253001049,47.43,79949.73,0.0,-0.99544,0.0,0.91603]
[1778253002055,47.43,79949.32,0.0,-0.99544,0.0,0.91572]
[1778253004079,47.43,79961.1,0.0,-0.99539,0.0,0.92452]
[1778253005080,47.43,79964.05,0.0,-0.99538,0.0,0.92673]
[1778253010115,47.43,79965.23,0.0,-0.99538,0.0,0.92762]
[1778253012129,47.43,79956.79,0.0,-0.99541,0.0,0.92129]
[1778253013136,47.43,79947.62,0.0,-0.99545,0.0,0.91446]
[1778253014143,47.43,79948.84,0.0,-0.99544,0.0,0.91537]
[1778253015150,47.43,79952.7,0.0,-0.99543,0.0,0.91824]
[1778253016157,47.43,79958.23,0.0,-0.99541,0.0,0.92237]
[1778253018171,47.43,79959.75,0.0,-0.9954,0.0,0.92351]
[1778253022364,47.43,79956.96,0.0,-0.99541,0.0,0.92142]
[1778253028241,47.43,79957.78,0.0,-0.99541,0.0,0.92203]
[1778253030255,47.43,79954.14,0.0,-0.99542,0.0,0.91931]
[1778253031262,47.43,79949.23,0.0,-0.99545,0.0,0.91473]
[1778253034283,47.43,79947.17,0.0,-0.99546,0.0,0.9132]
[1778253039318,47.43,79945.7,0.0,-0.99546,0.0,0.91211]
[1778253044353,47.43,79946.7,0.0,-0.99546,0.0,0.91285]
[1778253049388,47.43,79946.09,0.0,-0.99546,0.0,0.9124]
[1778253054445,47.43,79945.91,0.0,-0.99546,0.0,0.91226]
[1778253058471,47.43,79952.77,0.0,-0.99543,0.0,0.91736]
[1778253060485,47.43,79956.99,0.0,-0.99542,0.0,0.92051]
[1778253061492,47.43,79963.95,0.0,-0.99539,0.0,0.92572]
[1778253062499,47.43,79965.96,0.0,-0.99538,0.0,0.92722]
[1778253065520,47.43,79962.63,0.0,-0.99539,0.0,0.92473]
[1778253066528,47.43,79954.49,0.0,-0.99543,0.0,0.91864]
[1778253067534,47.43,79945.54,0.0,-0.99546,0.0,0.91199]
[1778253068541,47.43,79945.39,0.0,-0.99546,0.0,0.91188]
[1778253071562,47.43,79955.48,0.0,-0.99542,0.0,0.91938]
[1778253072569,47.43,79964.21,0.0,-0.99539,0.0,0.92591]
[1778253073576,47.43,79966.6,0.0,-0.99538,0.0,0.92771]
[1778253074984,47.43,79966.44,0.0,-0.99538,0.0,0.92759]
[1778253075590,47.43,79966.41,0.0,-0.99538,0.0,0.92756]
[1778253075903,47.43,79966.41,0.0,-0.99538,0.0,0.92756]
[1778253079618,47.43,79974.35,0.0,-0.99534,0.0,0.93355]
[1778253084653,47.43,79972.83,0.0,-0.99535,0.0,0.9324]
[1778253088682,47.43,79978.48,0.0,-0.99533,0.0,0.93667]
[1778253090696,47.43,79980.94,0.0,-0.99532,0.0,0.93854]
[1778253095731,47.43,79979.34,0.0,-0.99533,0.0,0.93638]
[1778253100766,47.43,79979.62,0.0,-0.99533,0.0,0.93659]
[1778253102780,47.43,79987.49,0.0,-0.99529,0.0,0.94257]
[1778253104794,47.43,79991.54,0.0,-0.99528,0.0,0.94566]
[1778253109832,47.43,79991.25,0.0,-0.99528,0.0,0.94544]
[1778253113860,47.43,79985.29,0.0,-0.9953,0.0,0.94089]
[1778253114867,47.43,79980.33,0.0,-0.99532,0.0,0.93713]
[1778253116382,47.43,79980.33,0.0,-0.99532,0.0,0.93713]
[1778253116423,47.43,79978.17,0.0,-0.99533,0.0,0.93549]
[1778253116881,47.43,79974.97,0.0,-0.99535,0.0,0.93307]
[1778253119902,47.43,79969.67,0.0,-0.99537,0.0,0.92907]
[1778253121918,47.43,79954.82,0.0,-0.99543,0.0,0.91795]
[1778253122923,47.43,79932.67,0.0,-0.99552,0.0,0.90158]
[1778253123930,47.43,79932.37,0.0,-0.99552,0.0,0.90136]
[1778253128965,47.43,79930.16,0.0,-0.99553,0.0,0.89974]
[1778253130979,47.43,79926.27,0.0,-0.99554,0.0,0.89689]
[1778253131986,47.43,79917.0,0.0,-0.99558,0.0,0.89014]
[1778253132995,47.43,79897.81,0.0,-0.99566,0.0,0.8763]
[1778253134001,47.43,79878.03,0.0,-0.99573,0.0,0.86222]
[1778253135008,47.43,79868.69,0.0,-0.99577,0.0,0.85564]
[1778253136017,47.43,79857.38,0.0,-0.99581,0.0,0.84773]
[1778253137022,47.43,79857.6,0.0,-0.99581,0.0,0.84789]
[1778253138029,47.43,79857.16,0.0,-0.99581,0.0,0.84758]
[1778253140043,47.43,79851.94,0.0,-0.99583,0.0,0.84395]
[1778253142057,47.43,79860.67,0.0,-0.9958,0.0,0.85003]
[1778253143064,47.43,79867.22,0.0,-0.99578,0.0,0.85461]
[1778253144071,47.43,79879.32,0.0,-0.99573,0.0,0.86313]
[1778253145078,47.43,79885.9,0.0,-0.9957,0.0,0.8678]
[1778253146085,47.43,79887.41,0.0,-0.9957,0.0,0.86887]
[1778253147092,47.43,79887.5,0.0,-0.9957,0.0,0.86894]
[1778253148099,47.43,79898.48,0.0,-0.99565,0.0,0.87678]
[1778253149106,47.43,79901.84,0.0,-0.99564,0.0,0.87919]
[1778253150113,47.43,79901.27,0.0,-0.99564,0.0,0.87878]
[1778253151120,47.43,79896.81,0.0,-0.99567,0.0,0.87468]
[1778253155148,47.43,79891.7,0.0,-0.99569,0.0,0.87103]
[1778253156155,47.43,79886.22,0.0,-0.99571,0.0,0.86713]
[1778253160183,47.43,79879.76,0.0,-0.99573,0.0,0.86256]
[1778253163210,47.43,79885.38,0.0,-0.99571,0.0,0.86654]
[1778253164215,47.43,79892.12,0.0,-0.99568,0.0,0.87133]
[1778253165800,47.43,79892.12,0.0,-0.99568,0.0,0.87133]
[1778253168515,47.43,79895.82,0.0,-0.99567,0.0,0.87397]
[1778253168616,47.43,79897.38,0.0,-0.99566,0.0,0.87509]
[1778253174285,47.43,79895.17,0.0,-0.99567,0.0,0.87351]
[1778253176300,47.43,79902.23,0.0,-0.99564,0.0,0.87857]
[1778253178313,47.43,79898.2,0.0,-0.99566,0.0,0.87568]
[1778253179320,47.43,79890.3,0.0,-0.99569,0.0,0.87003]
[1778253180327,47.43,79885.89,0.0,-0.99571,0.0,0.8669]
[1778253185368,47.43,79884.04,0.0,-0.99571,0.0,0.86559]
[1778253187382,47.43,79877.53,0.0,-0.99574,0.0,0.86098]
[1778253188392,47.43,79872.08,0.0,-0.99576,0.0,0.85714]
[1778253192420,47.43,79863.33,0.0,-0.99579,0.0,0.851]
[1778253193427,47.43,79859.36,0.0,-0.99581,0.0,0.84823]
[1778253195441,47.43,79853.68,0.0,-0.99583,0.0,0.84428]
[1778253198462,47.43,79859.91,0.0,-0.99581,0.0,0.84862]
[1778253199469,47.43,79863.63,0.0,-0.99579,0.0,0.85121]
[1778253203497,47.43,79866.61,0.0,-0.99578,0.0,0.8533]
[1778253207525,47.43,79862.54,0.0,-0.9958,0.0,0.85045]
[1778253212560,47.43,79863.71,0.0,-0.9958,0.0,0.85039]
[1778253217595,47.43,79866.76,0.0,-0.99579,0.0,0.85252]
[1778253222630,47.43,79866.12,0.0,-0.99579,0.0,0.85207]
[1778253223637,47.43,79869.99,0.0,-0.99577,0.0,0.85479]
[1778253226659,47.43,79873.25,0.0,-0.99576,0.0,0.85708]
[1778253228673,47.43,79880.95,0.0,-0.99573,0.0,0.86251]
[1778253229680,47.43,79884.87,0.0,-0.99572,0.0,0.86528]
[1778253231611,47.43,79886.01,0.0,-0.99571,0.0,0.86609]
[1778253231694,47.43,79885.97,0.0,-0.99571,0.0,0.86606]
[1778253235722,47.43,79882.51,0.0,-0.99573,0.0,0.86361]
[1778253240757,47.43,79883.2,0.0,-0.99572,0.0,0.8641]
[1778253241764,47.43,79893.29,0.0,-0.99568,0.0,0.87127]
[1778253242771,47.43,79898.08,0.0,-0.99566,0.0,0.87469]
[1778253247806,47.43,79887.29,0.0,-0.99571,0.0,0.867]
[1778253248813,47.43,79883.78,0.0,-0.99572,0.0,0.86451]
[1778253250827,47.43,79880.39,0.0,-0.99573,0.0,0.86211]
[1778253255862,47.43,79880.84,0.0,-0.99573,0.0,0.86243]
[1778253258883,47.43,79876.52,0.0,-0.99575,0.0,0.85938]
[1778253259662,47.43,79876.52,0.0,-0.99575,0.0,0.85938]
[1778253260263,47.43,79873.77,0.0,-0.99576,0.0,0.85744]
[1778253260897,47.43,79873.93,0.0,-0.99576,0.0,0.85755]
[1778253263920,47.43,79868.17,0.0,-0.99578,0.0,0.85351]
[1778253267948,47.43,79862.77,0.0,-0.9958,0.0,0.84973]
[1778253272983,47.43,79862.16,0.0,-0.99581,0.0,0.84843]
[1778253277474,47.43,79859.41,0.0,-0.99582,0.0,0.84651]
[1778253281040,47.43,79862.64,0.0,-0.99581,0.0,0.84876]
[1778253286075,47.43,79862.62,0.0,-0.99581,0.0,0.84875]
[1778253291110,47.43,79863.8,0.0,-0.9958,0.0,0.84957]
[1778253296145,47.43,79870.12,0.0,-0.99578,0.0,0.85399]
[1778253299166,47.43,79873.39,0.0,-0.99576,0.0,0.85629]
[1778253303206,47.43,79867.57,0.0,-0.99579,0.0,0.85221]
[1778253304391,47.43,79867.57,0.0,-0.99579,0.0,0.85221]
[1778253304436,47.43,79863.04,0.0,-0.9958,0.0,0.84904]
[1778253305470,47.43,79863.04,0.0,-0.9958,0.0,0.84904]
[1778253305572,47.43,79865.01,0.0,-0.9958,0.0,0.85042]
[1778253306227,47.43,79868.54,0.0,-0.99578,0.0,0.85289]
[1778253307234,47.43,79874.37,0.0,-0.99576,0.0,0.85698]
[1778253309248,47.43,79873.53,0.0,-0.99576,0.0,0.85639]
[1778253313276,47.43,79879.45,0.0,-0.99574,0.0,0.86056]
[1778253314283,47.43,79883.27,0.0,-0.99573,0.0,0.86326]
[1778253317304,47.43,79885.72,0.0,-0.99572,0.0,0.86499]
[1778253318311,47.43,79881.89,0.0,-0.99573,0.0,0.86228]
[1778253320325,47.43,79885.84,0.0,-0.99572,0.0,0.86508]
[1778253325360,47.43,79874.37,0.0,-0.99576,0.0,0.85698]
[1778253326367,47.43,79868.6,0.0,-0.99578,0.0,0.85293]
[1778253327374,47.43,79870.8,0.0,-0.99577,0.0,0.85447]
[1778253332409,47.43,79866.53,0.0,-0.99579,0.0,0.8506]
[1778253333416,47.43,79861.82,0.0,-0.99581,0.0,0.84731]
[1778253334423,47.43,79851.94,0.0,-0.99585,0.0,0.84045]
[1778253335430,47.43,79846.79,0.0,-0.99587,0.0,0.83689]
[1778253337444,47.43,79843.35,0.0,-0.99588,0.0,0.83453]
[1778253340465,47.43,79835.15,0.0,-0.99591,0.0,0.8289]
[1778253341472,47.43,79831.54,0.0,-0.99593,0.0,0.82644]
[1778253344493,47.43,79824.64,0.0,-0.99595,0.0,0.82174]
[1778253345501,47.43,79820.84,0.0,-0.99597,0.0,0.81917]
[1778253348522,47.43,79814.8,0.0,-0.99599,0.0,0.81508]
[1778253352056,47.43,79813.27,0.0,-0.99599,0.0,0.81405]
[1778253358592,47.43,79810.23,0.0,-0.996,0.0,0.81201]
[1778253359599,47.43,79816.42,0.0,-0.99598,0.0,0.81618]
[1778253361615,47.43,79823.44,0.0,-0.99596,0.0,0.82093]
[1778253362621,47.43,79830.33,0.0,-0.99593,0.0,0.82561]
[1778253363628,47.43,79837.61,0.0,-0.9959,0.0,0.83059]
[1778253364635,47.43,79833.42,0.0,-0.99592,0.0,0.82772]
[1778253366649,47.43,79829.14,0.0,-0.99594,0.0,0.8248]
[1778253367690,47.43,79829.14,0.0,-0.99594,0.0,0.8248]
[1778253367744,47.43,79829.09,0.0,-0.99594,0.0,0.82477]
[1778253370677,47.43,79821.92,0.0,-0.99596,0.0,0.8199]
[1778253371684,47.43,79814.29,0.0,-0.99599,0.0,0.81474]
[1778253372691,47.43,79810.01,0.0,-0.99601,0.0,0.81186]
[1778253374705,47.43,79802.82,0.0,-0.99603,0.0,0.80704]
[1778253376719,47.43,79797.68,0.0,-0.99605,0.0,0.80361]
[1778253380747,47.43,79809.77,0.0,-0.99601,0.0,0.8117]
[1778253381754,47.43,79812.23,0.0,-0.996,0.0,0.81335]
[1778253383768,47.43,79816.07,0.0,-0.99598,0.0,0.81594]
[1778253384775,47.43,79821.64,0.0,-0.99596,0.0,0.81971]
[1778253386791,47.43,79821.52,0.0,-0.99596,0.0,0.81963]
[1778253389812,47.43,79815.07,0.0,-0.99599,0.0,0.81527]
[1778253392834,47.43,79813.43,0.0,-0.996,0.0,0.81331]
[1778253394849,47.43,79818.63,0.0,-0.99598,0.0,0.81681]
[1778253397870,47.43,79820.23,0.0,-0.99597,0.0,0.8179]
[1778253399884,47.43,79816.94,0.0,-0.99598,0.0,0.81567]
[1778253401898,47.43,79812.45,0.0,-0.996,0.0,0.81265]
[1778253404919,47.43,79823.7,0.0,-0.99596,0.0,0.82025]
[1778253405926,47.43,79831.91,0.0,-0.99593,0.0,0.82583]
[1778253406933,47.43,79832.01,0.0,-0.99593,0.0,0.82589]
[1778253409954,47.43,79835.33,0.0,-0.99592,0.0,0.82816]
[1778253411969,47.43,79842.24,0.0,-0.99589,0.0,0.83289]
[1778253412976,47.43,79847.67,0.0,-0.99587,0.0,0.83663]
[1778253414575,47.43,79848.41,0.0,-0.99587,0.0,0.83714]
[1778253414992,47.43,79852.75,0.0,-0.99585,0.0,0.84014]
[1778253417004,47.43,79860.22,0.0,-0.99582,0.0,0.84532]
[1778253420152,47.43,79861.79,0.0,-0.99582,0.0,0.84641]
[1778253421036,47.43,79860.23,0.0,-0.99582,0.0,0.84533]
[1778253422039,47.43,79855.59,0.0,-0.99584,0.0,0.8421]
[1778253423048,47.43,79860.37,0.0,-0.99582,0.0,0.84542]
[1778253425060,47.43,79839.15,0.0,-0.9959,0.0,0.83077]
[1778253426067,47.43,79840.84,0.0,-0.9959,0.0,0.83193]
[1778253427074,47.43,79849.39,0.0,-0.99586,0.0,0.83782]
[1778253428081,47.43,79850.78,0.0,-0.99586,0.0,0.83878]
[1778253431102,47.43,79854.58,0.0,-0.99584,0.0,0.8414]
[1778253433116,47.43,79851.12,0.0,-0.99586,0.0,0.83901]
[1778253436137,47.43,79855.26,0.0,-0.99584,0.0,0.84188]
[1778253438707,47.43,79856.82,0.0,-0.99584,0.0,0.84296]
[1778253440092,47.43,79854.27,0.0,-0.99585,0.0,0.84119]
[1778253440165,47.43,79853.76,0.0,-0.99585,0.0,0.84084]
[1778253445200,47.43,79853.26,0.0,-0.99585,0.0,0.84049]
[1778253450235,47.43,79854.5,0.0,-0.99584,0.0,0.84135]
[1778253455270,47.43,79856.1,0.0,-0.99584,0.0,0.84158]
[1778253460305,47.43,79856.0,0.0,-0.99584,0.0,0.84151]
[1778253465340,47.43,79858.97,0.0,-0.99583,0.0,0.84357]
[1778253466347,47.43,79855.38,0.0,-0.99585,0.0,0.84108]
[1778253471382,47.43,79854.46,0.0,-0.99585,0.0,0.84045]
[1778253476417,47.43,79852.49,0.0,-0.99586,0.0,0.83908]
[1778253481452,47.43,79852.06,0.0,-0.99586,0.0,0.83879]
[1778253486487,47.43,79853.47,0.0,-0.99585,0.0,0.83976]
[1778253491523,47.43,79852.24,0.0,-0.99586,0.0,0.83891]
[1778253494544,47.43,79841.41,0.0,-0.9959,0.0,0.83146]
[1778253495551,47.43,79834.17,0.0,-0.99592,0.0,0.82651]
[1778253496558,47.43,79830.47,0.0,-0.99594,0.0,0.82398]
[1778253497565,47.43,79825.71,0.0,-0.99596,0.0,0.82075]
[1778253498572,47.43,79821.79,0.0,-0.99597,0.0,0.81809]
[1778253500586,47.43,79818.95,0.0,-0.99598,0.0,0.81618]
[1778253505621,47.43,79816.77,0.0,-0.99599,0.0,0.81471]
[1778253510656,47.43,79816.94,0.0,-0.99599,0.0,0.81482]
[1778253515696,47.43,79816.65,0.0,-0.99599,0.0,0.81377]
[1778253518719,47.43,79802.02,0.0,-0.99605,0.0,0.80397]
[1778253519726,47.43,79791.87,0.0,-0.99608,0.0,0.79723]
[1778253520733,47.43,79791.26,0.0,-0.99608,0.0,0.79682]
[1778253525768,47.43,79789.31,0.0,-0.99609,0.0,0.79553]
[1778253530803,47.43,79785.58,0.0,-0.99611,0.0,0.79307]
[1778253532713,47.43,79784.73,0.0,-0.99611,0.0,0.79251]
[1778253535841,47.43,79790.17,0.0,-0.99609,0.0,0.7961]
[1778253536848,47.43,79794.8,0.0,-0.99607,0.0,0.79917]
[1778253537855,47.43,79800.38,0.0,-0.99605,0.0,0.80288]
[1778253539569,47.43,79800.68,0.0,-0.99605,0.0,0.80308]
[1778253539874,47.43,79802.39,0.0,-0.99604,0.0,0.80422]
[1778253540883,47.43,79808.42,0.0,-0.99602,0.0,0.80824]
[1778253542897,47.43,79818.9,0.0,-0.99599,0.0,0.81529]
[1778253543904,47.43,79825.45,0.0,-0.99596,0.0,0.81972]
[1778253548939,47.43,79824.11,0.0,-0.99597,0.0,0.81881]
[1778253550953,47.43,79820.19,0.0,-0.99598,0.0,0.81616]
[1778253551960,47.43,79815.26,0.0,-0.996,0.0,0.81284]
[1778253552967,47.43,79823.51,0.0,-0.99597,0.0,0.8184]
[1778253553974,47.43,79816.38,0.0,-0.99599,0.0,0.81359]
[1778253554981,47.43,79814.57,0.0,-0.996,0.0,0.81237]
[1778253560020,47.43,79814.25,0.0,-0.996,0.0,0.81216]
[1778253561210,47.43,79814.25,0.0,-0.996,0.0,0.81216]
[1778253561724,47.43,79811.93,0.0,-0.99601,0.0,0.8106]
[1778253562034,47.43,79811.64,0.0,-0.99601,0.0,0.8104]
[1778253563041,47.43,79815.17,0.0,-0.996,0.0,0.81277]
[1778253564048,47.43,79818.55,0.0,-0.99599,0.0,0.81505]
[1778253568070,47.43,79821.24,0.0,-0.99598,0.0,0.81687]
[1778253568754,47.43,79821.38,0.0,-0.99598,0.0,0.81696]
[1778253569085,47.43,79820.92,0.0,-0.99598,0.0,0.81665]
[1778253574120,47.43,79818.86,0.0,-0.99599,0.0,0.81441]
[1778253579156,47.43,79820.58,0.0,-0.99598,0.0,0.81557]
[1778253584191,47.43,79818.15,0.0,-0.99599,0.0,0.81393]
[1778253588219,47.43,79813.98,0.0,-0.99601,0.0,0.81112]
[1778253589226,47.43,79818.13,0.0,-0.99599,0.0,0.81391]
[1778253590233,47.43,79825.04,0.0,-0.99597,0.0,0.81858]
[1778253591240,47.43,79831.92,0.0,-0.99594,0.0,0.82325]
[1778253592247,47.43,79830.33,0.0,-0.99595,0.0,0.82217]
[1778253597282,47.43,79826.85,0.0,-0.99596,0.0,0.81981]
[1778253598289,47.43,79821.92,0.0,-0.99598,0.0,0.81647]
[1778253599224,47.43,79821.92,0.0,-0.99598,0.0,0.81647]
[1778253600093,47.43,79820.58,0.0,-0.99598,0.0,0.81557]
[1778253600303,47.43,79820.26,0.0,-0.99598,0.0,0.81535]
[1778253603328,47.43,79816.98,0.0,-0.996,0.0,0.81314]
[1778253607359,47.43,79813.39,0.0,-0.99601,0.0,0.81073]
[1778253612396,47.43,79814.12,0.0,-0.99601,0.0,0.81122]
[1778253616424,47.43,79818.31,0.0,-0.99599,0.0,0.81404]
[1778253617431,47.43,79833.11,0.0,-0.99594,0.0,0.82406]
[1778253618438,47.43,79845.74,0.0,-0.99589,0.0,0.83269]
[1778253619445,47.43,79835.31,0.0,-0.99593,0.0,0.82556]
[1778253620452,47.43,79829.98,0.0,-0.99595,0.0,0.82193]
[1778253623473,47.43,79822.62,0.0,-0.99598,0.0,0.81694]
[1778253625603,47.43,79822.08,0.0,-0.99598,0.0,0.81658]
[1778253626839,47.43,79822.63,0.0,-0.99598,0.0,0.81695]
[1778253626906,47.43,79821.12,0.0,-0.99598,0.0,0.81593]
[1778253631529,47.43,79823.41,0.0,-0.99598,0.0,0.81662]
[1778253636566,47.43,79821.28,0.0,-0.99598,0.0,0.81518]
[1778253641603,47.43,79818.66,0.0,-0.99599,0.0,0.81342]
[1778253646638,47.43,79819.55,0.0,-0.99599,0.0,0.81402]
[1778253651673,47.43,79820.28,0.0,-0.99599,0.0,0.81451]
[1778253656708,47.43,79815.33,0.0,-0.99601,0.0,0.81118]
[1778253660736,47.43,79808.88,0.0,-0.99603,0.0,0.80686]
[1778253662750,47.43,79805.0,0.0,-0.99604,0.0,0.80426]
[1778253667785,47.43,79804.78,0.0,-0.99604,0.0,0.80412]
[1778253670806,47.43,79801.0,0.0,-0.99606,0.0,0.8016]
[1778253675841,47.43,79799.93,0.0,-0.99606,0.0,0.80089]
[1778253678862,47.43,79794.35,0.0,-0.99608,0.0,0.79719]
[1778253679869,47.43,79789.37,0.0,-0.9961,0.0,0.7939]
[1778253682891,47.43,79786.32,0.0,-0.99611,0.0,0.79189]
[1778253687925,47.43,79784.92,0.0,-0.99612,0.0,0.79097]
[1778253692960,47.43,79783.49,0.0,-0.99612,0.0,0.78919]
[1778253694974,47.43,79786.87,0.0,-0.99611,0.0,0.79141]
[1778253695981,47.43,79791.71,0.0,-0.9961,0.0,0.7946]
[1778253696988,47.43,79798.1,0.0,-0.99607,0.0,0.79883]
[1778253697995,47.43,79804.21,0.0,-0.99605,0.0,0.80289]
[1778253699073,47.43,79804.21,0.0,-0.99605,0.0,0.80289]
[1778253699174,47.43,79808.5,0.0,-0.99604,0.0,0.80575]
[1778253699675,47.43,79808.5,0.0,-0.99604,0.0,0.80575]
[1778253700017,47.43,79809.41,0.0,-0.99603,0.0,0.80636]
[1778253704042,47.43,79820.75,0.0,-0.99599,0.0,0.81397]
[1778253705049,47.43,79827.7,0.0,-0.99597,0.0,0.81867]
[1778253706056,47.43,79827.23,0.0,-0.99597,0.0,0.81835]
[1778253711092,47.43,79837.02,0.0,-0.99593,0.0,0.825]
[1778253712099,47.43,79845.97,0.0,-0.9959,0.0,0.83112]
[1778253713106,47.43,79846.86,0.0,-0.99589,0.0,0.83173]
[1778253715120,47.43,79851.1,0.0,-0.99588,0.0,0.83464]
[1778253717134,47.43,79857.1,0.0,-0.99586,0.0,0.83878]
[1778253718141,47.43,79862.57,0.0,-0.99584,0.0,0.84257]
[1778253719918,47.43,79863.41,0.0,-0.99583,0.0,0.84315]
[1778253722177,47.43,79855.29,0.0,-0.99586,0.0,0.83753]
[1778253723184,47.43,79859.86,0.0,-0.99585,0.0,0.84069]
[1778253725198,47.43,79855.97,0.0,-0.99586,0.0,0.838]
[1778253727212,47.43,79863.5,0.0,-0.99583,0.0,0.84321]
[1778253730233,47.43,79877.45,0.0,-0.99578,0.0,0.85294]
[1778253731240,47.43,79881.83,0.0,-0.99576,0.0,0.85602]
[1778253734261,47.43,79885.94,0.0,-0.99575,0.0,0.85891]
[1778253738289,47.43,79891.3,0.0,-0.99573,0.0,0.8627]
[1778253740114,47.43,79891.93,0.0,-0.99572,0.0,0.86314]
[1778253741335,47.43,79894.2,0.0,-0.99571,0.0,0.86475]
[1778253741365,47.43,79894.43,0.0,-0.99571,0.0,0.86491]
[1778253747352,47.43,79893.42,0.0,-0.99572,0.0,0.8642]
[1778253750378,47.43,79897.41,0.0,-0.9957,0.0,0.86703]
[1778253752392,47.43,79889.13,0.0,-0.99574,0.0,0.86027]
[1778253756420,47.43,79885.49,0.0,-0.99575,0.0,0.8577]
[1778253759443,47.43,79876.14,0.0,-0.99579,0.0,0.85114]
[1778253760450,47.43,79871.26,0.0,-0.99581,0.0,0.84773]
[1778253761457,47.43,79867.97,0.0,-0.99582,0.0,0.84544]
[1778253766492,47.43,79866.08,0.0,-0.99583,0.0,0.84412]
[1778253771527,47.43,79865.22,0.0,-0.99583,0.0,0.84353]
[1778253771782,47.43,79865.22,0.0,-0.99583,0.0,0.84353]
[1778253774548,47.43,79873.42,0.0,-0.9958,0.0,0.84924]
[1778253778576,47.43,79867.56,0.0,-0.99582,0.0,0.84515]
[1778253782604,47.43,79861.74,0.0,-0.99584,0.0,0.84111]
[1778253784618,47.43,79859.71,0.0,-0.99585,0.0,0.83971]
[1778253789653,47.43,79859.15,0.0,-0.99585,0.0,0.83932]
[1778253793681,47.43,79844.05,0.0,-0.99591,0.0,0.82893]
[1778253794688,47.43,79834.63,0.0,-0.99594,0.0,0.82251]
[1778253795695,47.43,79827.05,0.0,-0.99597,0.0,0.81737]
[1778253796702,47.43,79826.71,0.0,-0.99597,0.0,0.81714]
[1778253801737,47.43,79825.55,0.0,-0.99598,0.0,0.81635]
[1778253803751,47.43,79822.08,0.0,-0.99599,0.0,0.81401]
[1778253805767,47.43,79816.94,0.0,-0.99601,0.0,0.81056]
[1778253807779,47.43,79804.95,0.0,-0.99605,0.0,0.80254]
[1778253808786,47.43,79799.97,0.0,-0.99607,0.0,0.79923]
[1778253809793,47.43,79795.83,0.0,-0.99608,0.0,0.79649]
[1778253811807,47.43,79794.41,0.0,-0.99609,0.0,0.79471]
[1778253816842,47.43,79791.85,0.0,-0.9961,0.0,0.79302]
[1778253819637,47.43,79790.85,0.0,-0.99611,0.0,0.79236]
[1778253820588,47.43,79790.68,0.0,-0.99611,0.0,0.79225]
[1778253820871,47.43,79789.95,0.0,-0.99611,0.0,0.79177]
[1778253825906,47.43,79793.52,0.0,-0.9961,0.0,0.79412]
[1778253830941,47.43,79792.68,0.0,-0.9961,0.0,0.79357]
[1778253834522,47.43,79785.65,0.0,-0.99613,0.0,0.78894]
[1778253834970,47.43,79775.19,0.0,-0.99616,0.0,0.7821]
[1778253835984,47.43,79757.96,0.0,-0.99622,0.0,0.77095]
[1778253836987,47.43,79738.46,0.0,-0.99629,0.0,0.75848]
[1778253837994,47.43,79736.28,0.0,-0.9963,0.0,0.7571]
[1778253839001,47.43,79735.6,0.0,-0.9963,0.0,0.75667]
[1778253841020,47.43,79729.9,0.0,-0.99632,0.0,0.75307]
[1778253845048,47.43,79720.44,0.0,-0.99635,0.0,0.74712]
[1778253846055,47.43,79711.43,0.0,-0.99638,0.0,0.74149]
[1778253847062,47.43,79707.07,0.0,-0.99639,0.0,0.73878]
[1778253848069,47.43,79699.51,0.0,-0.99642,0.0,0.7341]
[1778253849077,47.43,79691.85,0.0,-0.99645,0.0,0.72938]
[1778253850083,47.43,79685.61,0.0,-0.99647,0.0,0.72556]
[1778253852104,47.43,79690.78,0.0,-0.99645,0.0,0.72873]
[1778253853107,47.43,79698.91,0.0,-0.99642,0.0,0.73373]
[1778253854114,47.43,79699.5,0.0,-0.99642,0.0,0.73409]
[1778253856128,47.43,79688.83,0.0,-0.99645,0.0,0.72753]
[1778253857135,47.43,79680.48,0.0,-0.99648,0.0,0.72243]
[1778253858142,47.43,79682.78,0.0,-0.99647,0.0,0.72383]
[1778253860156,47.43,79697.17,0.0,-0.99643,0.0,0.73266]
[1778253861163,47.43,79717.41,0.0,-0.99636,0.0,0.74522]
[1778253862191,47.43,79718.89,0.0,-0.99636,0.0,0.74615]
[1778253863178,47.43,79713.99,0.0,-0.99637,0.0,0.74309]
[1778253865192,47.43,79719.13,0.0,-0.99635,0.0,0.7463]
[1778253867242,47.43,79715.6,0.0,-0.99637,0.0,0.74409]
[1778253868223,47.43,79719.21,0.0,-0.99635,0.0,0.74635]
[1778253872109,47.43,79720.4,0.0,-0.99635,0.0,0.74629]
[1778253873256,47.43,79710.44,0.0,-0.99639,0.0,0.74008]
[1778253874263,47.43,79704.09,0.0,-0.99641,0.0,0.73614]
[1778253875270,47.43,79710.08,0.0,-0.99639,0.0,0.73985]
[1778253876277,47.43,79713.66,0.0,-0.99638,0.0,0.74208]
[1778253877286,47.43,79720.06,0.0,-0.99636,0.0,0.74608]
[1778253878291,47.43,79723.88,0.0,-0.99634,0.0,0.74847]
[1778253879298,47.43,79720.0,0.0,-0.99636,0.0,0.74604]
[1778253880305,47.43,79713.11,0.0,-0.99638,0.0,0.74174]
[1778253881049,47.43,79713.11,0.0,-0.99638,0.0,0.74174]
[1778253882319,47.43,79708.2,0.0,-0.99639,0.0,0.73869]
[1778253884333,47.43,79712.65,0.0,-0.99638,0.0,0.74145]
[1778253885634,47.43,79712.65,0.0,-0.99638,0.0,0.74145]
[1778253885675,47.43,79717.58,0.0,-0.99636,0.0,0.74453]
[1778253887703,47.43,79718.13,0.0,-0.99636,0.0,0.74487]
[1778253888362,47.43,79718.81,0.0,-0.99636,0.0,0.7453]
[1778253893396,47.43,79717.41,0.0,-0.99636,0.0,0.74442]
[1778253897424,47.43,79712.25,0.0,-0.99638,0.0,0.7412]
[1778253898431,47.43,79705.55,0.0,-0.9964,0.0,0.73704]
[1778253899438,47.43,79693.0,0.0,-0.99645,0.0,0.7293]
[1778253900445,47.43,79683.99,0.0,-0.99647,0.0,0.72379]
[1778253901452,47.43,79684.35,0.0,-0.99647,0.0,0.72401]
[1778253904473,47.43,79677.09,0.0,-0.9965,0.0,0.71959]
[1778253905480,47.43,79669.85,0.0,-0.99652,0.0,0.71521]
[1778253906487,47.43,79670.12,0.0,-0.99652,0.0,0.71537]
[1778253907494,47.43,79673.88,0.0,-0.99651,0.0,0.71765]
[1778253910374,47.43,79674.58,0.0,-0.99651,0.0,0.71807]
[1778253911522,47.43,79664.38,0.0,-0.99654,0.0,0.71191]
[1778253912529,47.43,79658.78,0.0,-0.99656,0.0,0.70855]
[1778253913536,47.43,79655.35,0.0,-0.99657,0.0,0.7065]
[1778253915551,47.43,79650.76,0.0,-0.99658,0.0,0.70376]
[1778253918575,47.43,79658.79,0.0,-0.99656,0.0,0.70856]
[1778253919584,47.43,79670.62,0.0,-0.99652,0.0,0.71567]
[1778253920591,47.43,79678.0,0.0,-0.99649,0.0,0.72014]
[1778253921598,47.43,79675.69,0.0,-0.9965,0.0,0.71874]
[1778253922605,47.43,79667.23,0.0,-0.99653,0.0,0.71363]
[1778253923612,47.43,79666.12,0.0,-0.99653,0.0,0.71296]
[1778253925626,47.43,79676.33,0.0,-0.9965,0.0,0.71913]
[1778253926633,47.43,79680.12,0.0,-0.99649,0.0,0.72143]
[1778253928647,47.43,79683.35,0.0,-0.99648,0.0,0.7234]
[1778253929651,47.43,79683.35,0.0,-0.99648,0.0,0.7234]
[1778253930647,47.43,79680.46,0.0,-0.99649,0.0,0.72164]
[1778253930661,47.43,79679.16,0.0,-0.99649,0.0,0.72085]
[1778253932676,47.43,79672.53,0.0,-0.99652,0.0,0.71605]
[1778253933683,47.43,79663.28,0.0,-0.99655,0.0,0.71048]
[1778253934692,47.43,79658.06,0.0,-0.99656,0.0,0.70735]
[1778253936706,47.43,79662.37,0.0,-0.99655,0.0,0.70993]
[1778253937713,47.43,79669.25,0.0,-0.99653,0.0,0.71407]
[1778253938720,47.43,79671.19,0.0,-0.99652,0.0,0.71524]
[1778253940555,47.43,79670.52,0.0,-0.99652,0.0,0.71484]
[1778253944762,47.43,79664.15,0.0,-0.99654,0.0,0.711]
[1778253949799,47.43,79670.22,0.0,-0.99652,0.0,0.71466]
[1778253950804,47.43,79677.06,0.0,-0.9965,0.0,0.7188]
[1778253951811,47.43,79682.16,0.0,-0.99648,0.0,0.72189]
[1778253954832,47.43,79687.61,0.0,-0.99647,0.0,0.72522]
[1778253959868,47.43,79675.7,0.0,-0.99651,0.0,0.71797]
[1778253960874,47.43,79668.34,0.0,-0.99653,0.0,0.71352]
[1778253961881,47.43,79666.7,0.0,-0.99653,0.0,0.71254]
[1778253963895,47.43,79673.94,0.0,-0.99651,0.0,0.7169]
[1778253964902,47.43,79677.15,0.0,-0.9965,0.0,0.71885]
[1778253966916,47.43,79680.59,0.0,-0.99649,0.0,0.72094]
[1778253969938,47.43,79673.29,0.0,-0.99651,0.0,0.71651]
[1778253971608,47.43,79673.29,0.0,-0.99651,0.0,0.71651]
[1778253971952,47.43,79677.33,0.0,-0.9965,0.0,0.71896]
[1778253973968,47.43,79680.99,0.0,-0.99649,0.0,0.72118]
[1778253976989,47.43,79674.69,0.0,-0.99651,0.0,0.71736]
[1778253977996,47.43,79665.55,0.0,-0.99654,0.0,0.71184]
[1778253979008,47.43,79657.35,0.0,-0.99656,0.0,0.70693]
[1778253980035,47.43,79643.06,0.0,-0.99661,0.0,0.69843]
[1778253981041,47.43,79643.38,0.0,-0.99661,0.0,0.69861]
[1778253982168,47.43,79645.64,0.0,-0.9966,0.0,0.69995]
[1778253983055,47.43,79642.3,0.0,-0.99661,0.0,0.69798]
[1778253986076,47.43,79636.58,0.0,-0.99663,0.0,0.6946]
[1778253987083,47.43,79631.95,0.0,-0.99664,0.0,0.69188]
[1778253988090,47.43,79627.18,0.0,-0.99666,0.0,0.68908]
[1778253989097,47.43,79622.54,0.0,-0.99667,0.0,0.68637]
[1778253991112,47.43,79621.48,0.0,-0.99668,0.0,0.685]
[1778253992118,47.43,79617.92,0.0,-0.99669,0.0,0.68293]
[1778253996663,47.43,79616.76,0.0,-0.99669,0.0,0.68226]
[1778254002189,47.43,79627.23,0.0,-0.99666,0.0,0.68836]
[1778254003196,47.43,79633.22,0.0,-0.99664,0.0,0.69187]
[1778254005210,47.43,79628.58,0.0,-0.99666,0.0,0.68915]
[1778254006217,47.43,79624.86,0.0,-0.99667,0.0,0.68697]
[1778254010245,47.43,79628.95,0.0,-0.99666,0.0,0.68936]
[1778254011252,47.43,79623.1,0.0,-0.99668,0.0,0.68595]
[1778254012303,47.43,79623.1,0.0,-0.99668,0.0,0.68595]
[1778254012404,47.43,79620.47,0.0,-0.99668,0.0,0.68442]
[1778254015280,47.43,79623.71,0.0,-0.99667,0.0,0.6863]
[1778254016287,47.43,79618.55,0.0,-0.99669,0.0,0.6833]
[1778254018301,47.43,79615.3,0.0,-0.9967,0.0,0.68141]
[1778254020315,47.43,79610.86,0.0,-0.99671,0.0,0.67884]
[1778254021322,47.43,79614.19,0.0,-0.9967,0.0,0.68077]
[1778254023336,47.43,79622.37,0.0,-0.99668,0.0,0.68552]
[1778254025350,47.43,79629.83,0.0,-0.99665,0.0,0.68988]
[1778254027364,47.43,79624.47,0.0,-0.99667,0.0,0.68675]
[1778254028637,47.43,79624.47,0.0,-0.99667,0.0,0.68675]
[1778254028721,47.43,79625.52,0.0,-0.99667,0.0,0.68736]
[1778254031392,47.43,79634.28,0.0,-0.99664,0.0,0.69249]
[1778254032399,47.43,79638.82,0.0,-0.99663,0.0,0.69516]
[1778254034413,47.43,79644.6,0.0,-0.99661,0.0,0.69858]
[1778254036427,47.43,79648.49,0.0,-0.9966,0.0,0.70088]
[1778254041462,47.43,79650.53,0.0,-0.99659,0.0,0.70209]
[1778254042177,47.43,79650.53,0.0,-0.99659,0.0,0.70209]
[1778254047504,47.43,79651.62,0.0,-0.99659,0.0,0.70274]
[1778254050525,47.43,79641.65,0.0,-0.99662,0.0,0.69683]
[1778254051532,47.43,79635.11,0.0,-0.99664,0.0,0.69222]
[1778254053546,47.43,79634.64,0.0,-0.99664,0.0,0.69194]
[1778254054817,47.43,79634.64,0.0,-0.99664,0.0,0.69194]
[1778254060596,47.43,79635.94,0.0,-0.99664,0.0,0.69271]
[1778254065630,47.43,79640.35,0.0,-0.99663,0.0,0.6953]
[1778254069658,47.43,79645.63,0.0,-0.99661,0.0,0.69842]
[1778254071672,47.43,79651.61,0.0,-0.99659,0.0,0.70197]
[1778254076707,47.43,79652.83,0.0,-0.99659,0.0,0.7027]
[1778254077733,47.43,79652.83,0.0,-0.99659,0.0,0.7027]
[1778254080735,47.43,79659.65,0.0,-0.99656,0.0,0.70677]
[1778254085772,47.43,79644.3,0.0,-0.99661,0.0,0.69764]
[1778254086778,47.43,79638.11,0.0,-0.99663,0.0,0.69399]
[1778254087785,47.43,79634.26,0.0,-0.99664,0.0,0.69172]
[1778254091813,47.43,79637.78,0.0,-0.99663,0.0,0.69379]
[1778254093827,47.43,79645.05,0.0,-0.99661,0.0,0.69808]
[1778254095842,47.43,79637.14,0.0,-0.99664,0.0,0.69341]
[1778254096848,47.43,79636.22,0.0,-0.99664,0.0,0.69287]
[1778254097042,47.43,79636.22,0.0,-0.99664,0.0,0.69287]
[1778254102890,47.43,79638.22,0.0,-0.99663,0.0,0.69405]
[1778254104904,47.43,79634.82,0.0,-0.99664,0.0,0.69205]
[1778254107926,47.43,79626.68,0.0,-0.99667,0.0,0.68728]
[1778254109940,47.43,79626.8,0.0,-0.99667,0.0,0.68735]
[1778254110947,47.43,79631.82,0.0,-0.99665,0.0,0.69029]
[1778254112961,47.43,79626.97,0.0,-0.99667,0.0,0.6867]
[1778254113968,47.43,79622.01,0.0,-0.99669,0.0,0.68381]
[1778254114975,47.43,79617.75,0.0,-0.9967,0.0,0.68134]
[1778254116989,47.43,79626.83,0.0,-0.99667,0.0,0.68662]
[1778254117996,47.43,79627.72,0.0,-0.99667,0.0,0.68714]
[1778254120011,47.43,79624.03,0.0,-0.99668,0.0,0.68499]
[1778254121489,47.43,79624.03,0.0,-0.99668,0.0,0.68499]
[1778254121590,47.43,79620.29,0.0,-0.99669,0.0,0.68281]
[1778254124039,47.43,79615.78,0.0,-0.9967,0.0,0.6802]
[1778254128067,47.43,79623.25,0.0,-0.99668,0.0,0.68453]
[1778254129594,47.43,79626.97,0.0,-0.99667,0.0,0.6867]
[1778254135116,47.43,79627.29,0.0,-0.99667,0.0,0.68689]
[1778254137130,47.43,79631.92,0.0,-0.99666,0.0,0.6896]
[1778254138137,47.43,79636.7,0.0,-0.99664,0.0,0.6924]
[1778254139144,47.43,79640.94,0.0,-0.99663,0.0,0.69489]
[1778254140151,47.43,79644.29,0.0,-0.99662,0.0,0.69687]
[1778254141158,47.43,79636.69,0.0,-0.99664,0.0,0.69239]
[1778254142165,47.43,79627.71,0.0,-0.99667,0.0,0.68713]
[1778254143177,47.43,79633.23,0.0,-0.99665,0.0,0.69036]
[1778254144181,47.43,79642.29,0.0,-0.99662,0.0,0.69569]
[1778254145414,47.43,79642.29,0.0,-0.99662,0.0,0.69569]
[1778254145516,47.43,79645.18,0.0,-0.99661,0.0,0.6974]
[1778254147202,47.43,79653.96,0.0,-0.99659,0.0,0.7026]
[1778254149217,47.43,79663.94,0.0,-0.99655,0.0,0.70856]
[1778254150223,47.43,79667.08,0.0,-0.99654,0.0,0.71045]
[1778254152739,47.43,79667.28,0.0,-0.99654,0.0,0.71057]
[1778254152740,47.43,79668.23,0.0,-0.99654,0.0,0.71114]
[1778254156265,47.43,79664.71,0.0,-0.99655,0.0,0.70903]
[1778254159286,47.43,79669.74,0.0,-0.99654,0.0,0.71205]
[1778254164322,47.43,79670.44,0.0,-0.99653,0.0,0.71247]
[1778254168351,47.43,79673.86,0.0,-0.99652,0.0,0.71453]
[1778254170365,47.43,79678.75,0.0,-0.99651,0.0,0.71749]
[1778254172379,47.43,79674.2,0.0,-0.99652,0.0,0.71396]
[1778254173386,47.43,79670.87,0.0,-0.99654,0.0,0.71195]
[1778254175400,47.43,79674.15,0.0,-0.99652,0.0,0.71393]
[1778254179429,47.43,79678.17,0.0,-0.99651,0.0,0.71636]
[1778254181442,47.43,79683.51,0.0,-0.99649,0.0,0.7196]
[1778254184463,47.43,79676.68,0.0,-0.99652,0.0,0.71546]
[1778254186477,47.43,79673.56,0.0,-0.99653,0.0,0.71357]
[1778254191512,47.43,79678.48,0.0,-0.99651,0.0,0.71655]
[1778254193526,47.43,79681.8,0.0,-0.9965,0.0,0.71856]
[1778254198561,47.43,79687.75,0.0,-0.99648,0.0,0.72217]
[1778254200576,47.43,79697.86,0.0,-0.99645,0.0,0.72836]
[1778254201583,47.43,79700.1,0.0,-0.99644,0.0,0.72973]
[1778254203597,47.43,79688.89,0.0,-0.99648,0.0,0.72287]
[1778254204604,47.43,79685.95,0.0,-0.99649,0.0,0.72108]
[1778254207625,47.43,79681.61,0.0,-0.9965,0.0,0.71844]
[1778254213021,47.43,79682.32,0.0,-0.9965,0.0,0.71887]
[1778254213054,47.43,79685.87,0.0,-0.99649,0.0,0.72103]
[1778254217695,47.43,79689.12,0.0,-0.99648,0.0,0.72301]
[1778254221724,47.43,79692.26,0.0,-0.99647,0.0,0.72493]
[1778254222731,47.43,79697.29,0.0,-0.99645,0.0,0.72801]
[1778254225043,47.43,79700.19,0.0,-0.99644,0.0,0.72979]
[1778254225752,47.43,79703.9,0.0,-0.99643,0.0,0.73207]
[1778254226759,47.43,79708.12,0.0,-0.99641,0.0,0.73467]
[1778254227767,47.43,79711.63,0.0,-0.9964,0.0,0.73685]
[1778254229780,47.43,79720.39,0.0,-0.99637,0.0,0.74229]
[1778254230787,47.43,79721.77,0.0,-0.99637,0.0,0.74315]
[1778254231795,47.43,79710.75,0.0,-0.99641,0.0,0.73551]
[1778254232801,47.43,79693.3,0.0,-0.99647,0.0,0.72478]
[1778254233808,47.43,79686.05,0.0,-0.99649,0.0,0.72036]
[1778254234815,47.43,79687.81,0.0,-0.99648,0.0,0.72143]
[1778254239850,47.43,79686.05,0.0,-0.99649,0.0,0.72036]
[1778254240865,47.43,79680.29,0.0,-0.99651,0.0,0.71687]
[1778254241868,47.43,79662.26,0.0,-0.99657,0.0,0.70602]
[1778254242875,47.43,79657.59,0.0,-0.99658,0.0,0.70323]
[1778254243888,47.43,79644.26,0.0,-0.99662,0.0,0.69533]
[1778254244896,47.43,79636.71,0.0,-0.99665,0.0,0.69089]
[1778254245901,47.43,79641.76,0.0,-0.99663,0.0,0.69386]
[1778254246908,47.43,79647.36,0.0,-0.99661,0.0,0.69716]
[1778254248922,47.43,79650.55,0.0,-0.9966,0.0,0.69905]
[1778254250936,47.43,79655.21,0.0,-0.99659,0.0,0.70182]
[1778254253958,47.43,79633.41,0.0,-0.99666,0.0,0.68896]
[1778254254965,47.43,79628.22,0.0,-0.99667,0.0,0.68593]
[1778254255972,47.43,79633.77,0.0,-0.99666,0.0,0.68917]
[1778254256979,47.43,79629.93,0.0,-0.99667,0.0,0.68693]
[1778254257986,47.43,79635.89,0.0,-0.99665,0.0,0.69041]
[1778254260000,47.43,79632.61,0.0,-0.99666,0.0,0.68849]
[1778254262014,47.43,79622.12,0.0,-0.99669,0.0,0.68238]
[1778254263028,47.43,79612.09,0.0,-0.99672,0.0,0.67658]
[1778254264030,47.43,79607.94,0.0,-0.99674,0.0,0.67419]
[1778254266044,47.43,79623.62,0.0,-0.99669,0.0,0.68325]
[1778254267051,47.43,79632.73,0.0,-0.99666,0.0,0.68856]
[1778254268061,47.43,79639.13,0.0,-0.99664,0.0,0.69231]
[1778254269066,47.43,79651.61,0.0,-0.9966,0.0,0.69968]
[1778254270073,47.43,79655.57,0.0,-0.99659,0.0,0.70203]
[1778254273991,47.43,79654.7,0.0,-0.99659,0.0,0.70152]
[1778254274101,47.43,79654.41,0.0,-0.99659,0.0,0.70134]
[1778254275108,47.43,79666.54,0.0,-0.99655,0.0,0.70858]
[1778254276115,47.43,79672.26,0.0,-0.99653,0.0,0.71202]
[1778254280143,47.43,79677.01,0.0,-0.99652,0.0,0.71488]
[1778254281154,47.43,79682.14,0.0,-0.9965,0.0,0.71799]
[1778254282159,47.43,79685.29,0.0,-0.99649,0.0,0.7199]
[1778254283364,47.43,79684.12,0.0,-0.9965,0.0,0.71919]
[1778254289209,47.43,79682.43,0.0,-0.9965,0.0,0.71816]
[1778254294244,47.43,79679.74,0.0,-0.99651,0.0,0.71576]
[1778254296259,47.43,79683.49,0.0,-0.9965,0.0,0.71803]
[1778254301293,47.43,79685.2,0.0,-0.9965,0.0,0.71906]
[1778254302322,47.43,79685.2,0.0,-0.9965,0.0,0.71906]
[1778254303307,47.43,79691.37,0.0,-0.99648,0.0,0.72282]
[1778254305321,47.43,79696.76,0.0,-0.99646,0.0,0.72611]
[1778254306328,47.43,79701.72,0.0,-0.99644,0.0,0.72915]
[1778254308342,47.43,79700.81,0.0,-0.99645,0.0,0.72859]
[1778254309349,47.43,79697.55,0.0,-0.99646,0.0,0.72659]
[1778254311363,47.43,79704.42,0.0,-0.99643,0.0,0.73081]
[1778254312370,47.43,79712.97,0.0,-0.99641,0.0,0.73609]
[1778254314384,47.43,79713.39,0.0,-0.9964,0.0,0.73635]
[1778254315828,47.43,79713.39,0.0,-0.9964,0.0,0.73635]
[1778254315930,47.43,79715.42,0.0,-0.9964,0.0,0.73761]
[1778254321433,47.43,79714.81,0.0,-0.9964,0.0,0.73723]
[1778254323447,47.43,79705.37,0.0,-0.99643,0.0,0.7314]
[1778254324454,47.43,79700.85,0.0,-0.99645,0.0,0.72862]
[1778254325461,47.43,79704.81,0.0,-0.99643,0.0,0.73105]
[1778254326468,47.43,79710.61,0.0,-0.99641,0.0,0.73463]
[1778254328053,47.43,79710.61,0.0,-0.99641,0.0,0.73463]
[1778254328094,47.43,79711.26,0.0,-0.99641,0.0,0.73503]
[1778254329712,47.43,79713.16,0.0,-0.9964,0.0,0.73621]
[1778254329746,47.43,79713.15,0.0,-0.9964,0.0,0.7362]
[1778254335531,47.43,79715.79,0.0,-0.9964,0.0,0.73784]
[1778254336538,47.43,79719.16,0.0,-0.99638,0.0,0.73993]
[1778254339559,47.43,79727.86,0.0,-0.99636,0.0,0.74536]
[1778254340566,47.43,79736.66,0.0,-0.99633,0.0,0.75088]
[1778254341573,47.43,79743.58,0.0,-0.9963,0.0,0.75525]
[1778254342580,47.43,79748.12,0.0,-0.99629,0.0,0.75813]
[1778254347615,47.43,79752.67,0.0,-0.99627,0.0,0.76102]
[1778254350636,47.43,79756.96,0.0,-0.99626,0.0,0.76376]
[1778254354665,47.43,79759.17,0.0,-0.99625,0.0,0.76436]
[1778254356683,47.43,79765.04,0.0,-0.99623,0.0,0.76812]
[1778254357690,47.43,79769.24,0.0,-0.99622,0.0,0.77082]
[1778254358697,47.43,79772.75,0.0,-0.99621,0.0,0.77308]
[1778254363733,47.43,79775.9,0.0,-0.9962,0.0,0.77512]
[1778254365747,47.43,79779.14,0.0,-0.99618,0.0,0.77722]
[1778254366754,47.43,79775.45,0.0,-0.9962,0.0,0.77483]
[1778254367761,47.43,79771.23,0.0,-0.99621,0.0,0.7721]
[1778254368768,47.43,79765.53,0.0,-0.99623,0.0,0.76843]
[1778254371119,47.43,79762.82,0.0,-0.99624,0.0,0.7667]
[1778254371161,47.43,79762.4,0.0,-0.99624,0.0,0.76643]
[1778254373804,47.43,79771.96,0.0,-0.99621,0.0,0.77257]
[1778254374810,47.43,79783.48,0.0,-0.99617,0.0,0.78004]
[1778254375820,47.43,79788.29,0.0,-0.99615,0.0,0.78317]
[1778254377831,47.43,79791.69,0.0,-0.99614,0.0,0.7854]
[1778254378838,47.43,79795.7,0.0,-0.99613,0.0,0.78802]
[1778254379845,47.43,79791.54,0.0,-0.99614,0.0,0.7853]
[1778254380852,47.43,79781.76,0.0,-0.99617,0.0,0.77892]
[1778254381859,47.43,79773.88,0.0,-0.9962,0.0,0.77381]
[1778254382866,47.43,79770.53,0.0,-0.99621,0.0,0.77165]
[1778254385887,47.43,79763.63,0.0,-0.99624,0.0,0.76722]
[1778254386894,47.43,79759.9,0.0,-0.99625,0.0,0.76483]
[1778254387904,47.43,79765.13,0.0,-0.99623,0.0,0.76818]
[1778254388911,47.43,79771.77,0.0,-0.99621,0.0,0.77245]
[1778254389918,47.43,79774.91,0.0,-0.9962,0.0,0.77448]
[1778254390819,47.43,79774.91,0.0,-0.9962,0.0,0.77448]
[1778254395960,47.43,79768.17,0.0,-0.99622,0.0,0.77013]
[1778254398981,47.43,79765.74,0.0,-0.99623,0.0,0.76857]
[1778254404018,47.43,79765.86,0.0,-0.99623,0.0,0.76865]
[1778254409051,47.43,79766.49,0.0,-0.99623,0.0,0.76905]
[1778254411068,47.43,79768.66,0.0,-0.99622,0.0,0.76963]
[1778254416103,47.43,79771.34,0.0,-0.99622,0.0,0.77135]
[1778254417110,47.43,79764.5,0.0,-0.99624,0.0,0.76695]
[1778254419124,47.43,79764.04,0.0,-0.99624,0.0,0.76666]
[1778254424159,47.43,79770.25,0.0,-0.99622,0.0,0.77065]
[1778254429194,47.43,79771.11,0.0,-0.99622,0.0,0.7712]
[1778254434229,47.43,79770.75,0.0,-0.99622,0.0,0.77097]
[1778254437250,47.43,79764.36,0.0,-0.99624,0.0,0.76686]
[1778254441278,47.43,79771.35,0.0,-0.99622,0.0,0.77136]
[1778254442285,47.43,79778.49,0.0,-0.99619,0.0,0.77597]
[1778254443292,47.43,79779.79,0.0,-0.99619,0.0,0.77681]
[1778254444301,47.43,79784.4,0.0,-0.99617,0.0,0.77981]
[1778254445306,47.43,79792.23,0.0,-0.99614,0.0,0.78492]
[1778254446313,47.43,79794.43,0.0,-0.99613,0.0,0.78636]
[1778254449334,47.43,79804.81,0.0,-0.9961,0.0,0.79318]
[1778254450342,47.43,79807.13,0.0,-0.99609,0.0,0.79471]
[1778254455377,47.43,79807.64,0.0,-0.99609,0.0,0.79505]
[1778254456384,47.43,79811.62,0.0,-0.99607,0.0,0.79769]
[1778254457897,47.43,79811.62,0.0,-0.99607,0.0,0.79769]
[1778254458398,47.43,79817.17,0.0,-0.99605,0.0,0.80137]
[1778254460412,47.43,79811.28,0.0,-0.99607,0.0,0.79746]
[1778254461419,47.43,79808.34,0.0,-0.99608,0.0,0.79551]
[1778254463901,47.43,79809.79,0.0,-0.99608,0.0,0.79647]
[1778254463945,47.43,79810.46,0.0,-0.99608,0.0,0.79692]
[1778254469475,47.43,79808.74,0.0,-0.99608,0.0,0.79578]
[1778254474512,47.43,79810.8,0.0,-0.99608,0.0,0.7963]
[1778254476526,47.43,79814.3,0.0,-0.99607,0.0,0.79862]
[1778254481561,47.43,79816.16,0.0,-0.99606,0.0,0.79985]
[1778254486596,47.43,79817.83,0.0,-0.99605,0.0,0.80097]
[1778254489617,47.43,79825.25,0.0,-0.99603,0.0,0.80592]
[1778254491631,47.43,79827.0,0.0,-0.99602,0.0,0.80709]
[1778254496666,47.43,79831.53,0.0,-0.996,0.0,0.81013]
[1778254497673,47.43,79837.16,0.0,-0.99598,0.0,0.81392]
[1778254498681,47.43,79846.92,0.0,-0.99595,0.0,0.82052]
[1778254499687,47.43,79852.14,0.0,-0.99593,0.0,0.82408]
[1778254500694,47.43,79853.22,0.0,-0.99593,0.0,0.82481]
[1778254502709,47.43,79847.42,0.0,-0.99595,0.0,0.82086]
[1778254504727,47.43,79842.78,0.0,-0.99596,0.0,0.81772]
[1778254505729,47.43,79836.2,0.0,-0.99599,0.0,0.81327]
[1778254506736,47.43,79832.03,0.0,-0.996,0.0,0.81046]
[1778254507743,47.43,79835.19,0.0,-0.99599,0.0,0.81259]
[1778254511380,47.43,79836.43,0.0,-0.99599,0.0,0.81342]
[1778254513618,47.43,79835.82,0.0,-0.99599,0.0,0.81301]
[1778254513786,47.43,79833.34,0.0,-0.996,0.0,0.81134]
[1778254514793,47.43,79821.4,0.0,-0.99604,0.0,0.80334]
[1778254515800,47.43,79818.03,0.0,-0.99605,0.0,0.8011]
[1778254516807,47.43,79812.32,0.0,-0.99607,0.0,0.79731]
[1778254519101,47.43,79810.69,0.0,-0.99608,0.0,0.79623]
[1778254521842,47.43,79816.58,0.0,-0.99606,0.0,0.80013]
[1778254522850,47.43,79823.42,0.0,-0.99603,0.0,0.80469]
[1778254524863,47.43,79834.86,0.0,-0.99599,0.0,0.81237]
[1778254525870,47.43,79837.25,0.0,-0.99598,0.0,0.81398]
[1778254526877,47.43,79832.81,0.0,-0.996,0.0,0.81099]
[1778254528899,47.43,79831.14,0.0,-0.99601,0.0,0.80986]
[1778254528913,47.43,79829.11,0.0,-0.99601,0.0,0.8085]
[1778254531913,47.43,79820.67,0.0,-0.99605,0.0,0.80201]
[1778254532920,47.43,79817.2,0.0,-0.99606,0.0,0.7997]
[1778254537958,47.43,79816.48,0.0,-0.99606,0.0,0.79922]
[1778254542990,47.43,79814.09,0.0,-0.99607,0.0,0.79764]
[1778254545007,47.43,79819.5,0.0,-0.99605,0.0,0.80123]
[1778254546390,47.43,79819.5,0.0,-0.99605,0.0,0.80123]
[1778254546011,47.43,79823.91,0.0,-0.99604,0.0,0.80417]
[1778254547018,47.43,79824.13,0.0,-0.99604,0.0,0.80432]
[1778254552053,47.43,79821.69,0.0,-0.99604,0.0,0.80269]
[1778254557088,47.43,79822.07,0.0,-0.99604,0.0,0.80294]
[1778254562123,47.43,79831.68,0.0,-0.99601,0.0,0.80937]
[1778254563130,47.43,79835.79,0.0,-0.99599,0.0,0.81214]
[1778254564137,47.43,79839.33,0.0,-0.99598,0.0,0.81452]
[1778254566151,47.43,79849.3,0.0,-0.99594,0.0,0.82128]
[1778254567158,47.43,79852.48,0.0,-0.99593,0.0,0.82344]
[1778254572180,47.43,79853.14,0.0,-0.99593,0.0,0.82389]
[1778254574207,47.43,79848.94,0.0,-0.99595,0.0,0.82103]
[1778254575214,47.43,79845.21,0.0,-0.99596,0.0,0.8185]
[1778254580249,47.43,79842.57,0.0,-0.99597,0.0,0.81671]
[1778254585285,47.43,79844.12,0.0,-0.99596,0.0,0.81776]
[1778254588305,47.43,79840.6,0.0,-0.99598,0.0,0.81538]
[1778254590319,47.43,79848.33,0.0,-0.99595,0.0,0.82062]
[1778254592333,47.43,79842.7,0.0,-0.99597,0.0,0.81594]
[1778254597368,47.43,79840.93,0.0,-0.99598,0.0,0.81475]
[1778254602407,47.43,79841.26,0.0,-0.99598,0.0,0.81497]
[1778254607439,47.43,79840.92,0.0,-0.99598,0.0,0.81474]
[1778254612474,47.43,79839.49,0.0,-0.99598,0.0,0.81378]
[1778254613481,47.43,79836.2,0.0,-0.996,0.0,0.81156]
[1778254618071,47.43,79833.75,0.0,-0.99601,0.0,0.80991]
[1778254623551,47.43,79833.24,0.0,-0.99601,0.0,0.80957]
[1778254629593,47.43,79830.98,0.0,-0.99602,0.0,0.80805]
[1778254632614,47.43,79827.36,0.0,-0.99603,0.0,0.80563]
[1778254637649,47.43,79825.47,0.0,-0.99604,0.0,0.80436]
[1778254639663,47.43,79812.77,0.0,-0.99608,0.0,0.79592]
[1778254640670,47.43,79809.13,0.0,-0.99609,0.0,0.79351]
[1778254645705,47.43,79806.54,0.0,-0.9961,0.0,0.7918]
[1778254650860,47.43,79806.36,0.0,-0.9961,0.0,0.79168]
[1778254651545,47.43,79806.36,0.0,-0.9961,0.0,0.79168]
[1778254651747,47.43,79806.13,0.0,-0.99611,0.0,0.79069]
[1778254657789,47.43,79805.85,0.0,-0.99611,0.0,0.79051]
[1778254662824,47.43,79806.9,0.0,-0.99611,0.0,0.7912]
[1778254667859,47.43,79807.65,0.0,-0.9961,0.0,0.7917]
[1778254673901,47.43,79805.57,0.0,-0.99611,0.0,0.79033]
[1778254678943,47.43,79804.3,0.0,-0.99612,0.0,0.78949]
[1778254683978,47.43,79808.35,0.0,-0.9961,0.0,0.79216]
[1778254684985,47.43,79813.4,0.0,-0.99608,0.0,0.79549]
[1778254685992,47.43,79819.37,0.0,-0.99606,0.0,0.79945]
[1778254691027,47.43,79820.24,0.0,-0.99606,0.0,0.80003]
[1778254693041,47.43,79828.67,0.0,-0.99603,0.0,0.80565]
[1778254698076,47.43,79828.0,0.0,-0.99603,0.0,0.8052]
[1778254702104,47.43,79831.58,0.0,-0.99602,0.0,0.8076]
[1778254703111,47.43,79841.14,0.0,-0.99598,0.0,0.81403]
[1778254704118,47.43,79843.09,0.0,-0.99598,0.0,0.81535]
[1778254709153,47.43,79842.36,0.0,-0.99598,0.0,0.81486]
[1778254714188,47.43,79842.65,0.0,-0.99598,0.0,0.81419]
[1778254719223,47.43,79842.52,0.0,-0.99598,0.0,0.81411]
[1778254724258,47.43,79841.45,0.0,-0.99599,0.0,0.81338]
[1778254729293,47.43,79841.67,0.0,-0.99598,0.0,0.81353]
[1778254731116,47.43,79840.33,0.0,-0.99599,0.0,0.81263]
[1778254731307,47.43,79836.59,0.0,-0.996,0.0,0.81011]
[1778254732289,47.43,79836.59,0.0,-0.996,0.0,0.81011]
[1778254732314,47.43,79836.78,0.0,-0.996,0.0,0.81024]
[1778254733321,47.43,79841.35,0.0,-0.99599,0.0,0.81332]
[1778254737353,47.43,79837.89,0.0,-0.996,0.0,0.81099]
[1778254742388,47.43,79839.41,0.0,-0.99599,0.0,0.81201]
[1778254747423,47.43,79839.83,0.0,-0.99599,0.0,0.81229]
[1778254749437,47.43,79835.9,0.0,-0.99601,0.0,0.80965]
[1778254752458,47.43,79839.62,0.0,-0.99599,0.0,0.81215]
[1778254756486,47.43,79842.8,0.0,-0.99598,0.0,0.81429]
[1778254761521,47.43,79847.12,0.0,-0.99596,0.0,0.81722]
[1778254762528,47.43,79850.75,0.0,-0.99595,0.0,0.81968]
[1778254764542,47.43,79855.05,0.0,-0.99594,0.0,0.8226]
[1778254769577,47.43,79854.79,0.0,-0.99594,0.0,0.82242]
[1778254774612,47.43,79857.07,0.0,-0.99593,0.0,0.82311]
[1778254775619,47.43,79861.42,0.0,-0.99592,0.0,0.82608]
[1778254776626,47.43,79871.8,0.0,-0.99588,0.0,0.8332]
[1778254777633,47.43,79878.29,0.0,-0.99585,0.0,0.83768]
[1778254778640,47.43,79882.1,0.0,-0.99584,0.0,0.84032]
[1778254782669,47.43,79885.72,0.0,-0.99582,0.0,0.84283]
[1778254787704,47.43,79887.98,0.0,-0.99582,0.0,0.8444]
[1778254792739,47.43,79885.44,0.0,-0.99583,0.0,0.84263]
[1778254797000,47.43,79883.64,0.0,-0.99583,0.0,0.84138]
[1778254797698,47.43,79883.64,0.0,-0.99583,0.0,0.84138]
[1778254797775,47.43,79883.72,0.0,-0.99583,0.0,0.84144]
[1778254800797,47.43,79877.8,0.0,-0.99585,0.0,0.83734]
[1778254805833,47.43,79867.1,0.0,-0.99589,0.0,0.82997]
[1778254806840,47.43,79861.6,0.0,-0.99592,0.0,0.8262]
[1778254811815,47.43,79863.08,0.0,-0.99591,0.0,0.82722]
[1778254813032,47.43,79861.83,0.0,-0.99591,0.0,0.82636]
[1778254813077,47.43,79862.14,0.0,-0.99591,0.0,0.82657]
[1778254818924,47.43,79864.89,0.0,-0.9959,0.0,0.82845]
[1778254822952,47.43,79868.07,0.0,-0.99589,0.0,0.83064]
[1778254824967,47.43,79872.48,0.0,-0.99587,0.0,0.83367]
[1778254827988,47.43,79875.16,0.0,-0.99586,0.0,0.83552]
[1778254830008,47.43,79879.56,0.0,-0.99585,0.0,0.83856]
[1778254831010,47.43,79885.53,0.0,-0.99583,0.0,0.84182]
[1778254831888,47.43,79885.53,0.0,-0.99583,0.0,0.84182]
[1778254832782,47.43,79886.22,0.0,-0.99583,0.0,0.8423]
[1778254833023,47.43,79887.15,0.0,-0.99582,0.0,0.84294]
[1778254834030,47.43,79892.94,0.0,-0.9958,0.0,0.84698]
[1778254835037,47.43,79896.44,0.0,-0.99579,0.0,0.84942]
[1778254836060,47.43,79908.09,0.0,-0.99574,0.0,0.85761]
[1778254837056,47.43,79925.6,0.0,-0.99568,0.0,0.87004]
[1778254838067,47.43,79933.33,0.0,-0.99564,0.0,0.87557]
[1778254840081,47.43,79933.02,0.0,-0.99565,0.0,0.87535]
[1778254845117,47.43,79933.49,0.0,-0.99564,0.0,0.87569]
[1778254850152,47.43,79940.66,0.0,-0.99562,0.0,0.88085]
[1778254851159,47.43,79943.47,0.0,-0.9956,0.0,0.88288]
[1778254856194,47.43,79947.23,0.0,-0.99559,0.0,0.8856]
[1778254859215,47.43,79952.46,0.0,-0.99557,0.0,0.8894]
[1778254860222,47.43,79956.06,0.0,-0.99555,0.0,0.89202]
[1778254861229,47.43,79961.55,0.0,-0.99553,0.0,0.89603]
[1778254863243,47.43,79962.21,0.0,-0.99553,0.0,0.89651]
[1778254866264,47.43,79966.53,0.0,-0.99551,0.0,0.89968]
[1778254866923,47.43,79966.53,0.0,-0.99551,0.0,0.89968]
[1778254868516,47.43,79967.23,0.0,-0.99551,0.0,0.9002]
[1778254868612,47.43,79968.03,0.0,-0.99551,0.0,0.90078]
[1778254873313,47.43,79957.85,0.0,-0.99555,0.0,0.89332]
[1778254874320,47.43,79954.28,0.0,-0.99556,0.0,0.89072]
[1778254879355,47.43,79949.36,0.0,-0.99558,0.0,0.88714]
[1778254880362,47.43,79946.15,0.0,-0.99559,0.0,0.88482]
[1778254885397,47.43,79950.19,0.0,-0.99558,0.0,0.88775]
[1778254887411,47.43,79954.17,0.0,-0.99556,0.0,0.89064]
[1778254892446,47.43,79953.58,0.0,-0.99557,0.0,0.88929]
[1778254897481,47.43,79955.84,0.0,-0.99556,0.0,0.89094]
[1778254903524,47.43,79959.62,0.0,-0.99554,0.0,0.8937]
[1778254904531,47.43,79964.43,0.0,-0.99553,0.0,0.89722]
[1778254906546,47.43,79967.42,0.0,-0.99551,0.0,0.89941]
[1778254911581,47.43,79974.73,0.0,-0.99548,0.0,0.90479]
[1778254913596,47.43,79978.21,0.0,-0.99547,0.0,0.90737]
[1778254915616,47.43,79982.65,0.0,-0.99545,0.0,0.91066]
[1778254916620,47.43,79990.9,0.0,-0.99542,0.0,0.9168]
[1778254917627,47.43,79991.83,0.0,-0.99541,0.0,0.91749]
[1778254922662,47.43,79990.51,0.0,-0.99542,0.0,0.9165]
[1778254923669,47.43,79993.87,0.0,-0.99541,0.0,0.91901]
[1778254925255,47.43,79996.96,0.0,-0.99539,0.0,0.92133]
[1778254926690,47.43,80007.34,0.0,-0.99535,0.0,0.92914]
[1778254927697,47.43,80010.39,0.0,-0.99534,0.0,0.93144]
[1778254928704,47.43,80005.44,0.0,-0.99536,0.0,0.9277]
[1778254929711,47.43,80000.07,0.0,-0.99538,0.0,0.92366]
[1778254930718,47.43,79993.51,0.0,-0.99541,0.0,0.91875]
[1778254931725,47.43,79988.6,0.0,-0.99543,0.0,0.91508]
[1778254932507,47.43,79988.6,0.0,-0.99543,0.0,0.91508]
[1778254933591,47.43,79986.94,0.0,-0.99543,0.0,0.91384]
[1778254933739,47.43,79986.04,0.0,-0.99544,0.0,0.91317]
[1778254936760,47.43,79977.11,0.0,-0.99547,0.0,0.90655]
[1778254938774,47.43,79973.43,0.0,-0.99549,0.0,0.90383]
[1778254943809,47.43,79973.9,0.0,-0.99549,0.0,0.90418]
[1778254948847,47.43,79975.23,0.0,-0.99548,0.0,0.90516]
[1778254952873,47.43,79981.75,0.0,-0.99546,0.0,0.90905]
[1778254953808,47.43,79981.75,0.0,-0.99546,0.0,0.90905]
[1778254953880,47.43,79984.35,0.0,-0.99545,0.0,0.91098]
[1778254958915,47.43,79989.5,0.0,-0.99543,0.0,0.91481]
[1778254960929,47.43,79994.67,0.0,-0.99541,0.0,0.91867]
[1778254963950,47.43,80004.23,0.0,-0.99537,0.0,0.92584]
[1778254964957,47.43,80009.48,0.0,-0.99535,0.0,0.9298]
[1778254966974,47.43,80003.19,0.0,-0.99537,0.0,0.92506]
[1778254971369,47.43,80003.16,0.0,-0.99537,0.0,0.92504]
[1778254977043,47.43,80005.19,0.0,-0.99536,0.0,0.92657]
[1778254982078,47.43,80007.31,0.0,-0.99535,0.0,0.92817]
[1778254987113,47.43,80009.75,0.0,-0.99534,0.0,0.93001]
[1778254992148,47.43,80009.77,0.0,-0.99534,0.0,0.93002]
[1778254996176,47.43,80014.77,0.0,-0.99532,0.0,0.93381]
[1778254999197,47.43,80009.08,0.0,-0.99535,0.0,0.9295]
[1778255004232,47.43,80009.61,0.0,-0.99534,0.0,0.9299]
[1778255009267,47.43,80008.28,0.0,-0.99535,0.0,0.9289]
[1778255013296,47.43,80003.72,0.0,-0.99537,0.0,0.92452]
[1778255016317,47.43,79996.45,0.0,-0.9954,0.0,0.91906]
[1778255017324,47.43,79991.03,0.0,-0.99543,0.0,0.91502]
[1778255019338,47.43,79990.37,0.0,-0.99543,0.0,0.91453]
[1778255021356,47.43,79969.76,0.0,-0.99551,0.0,0.89928]
[1778255022366,47.43,79932.68,0.0,-0.99566,0.0,0.87239]
[1778255023372,47.43,79925.01,0.0,-0.99569,0.0,0.86691]
[1778255024380,47.43,79934.89,0.0,-0.99565,0.0,0.87397]
[1778255025386,47.43,79945.22,0.0,-0.99561,0.0,0.88141]
[1778255026393,47.43,79947.34,0.0,-0.9956,0.0,0.88294]
[1778255028408,47.43,79958.65,0.0,-0.99556,0.0,0.89115]
[1778255029414,47.43,79961.89,0.0,-0.99554,0.0,0.89351]
[1778255032435,47.43,79954.76,0.0,-0.99557,0.0,0.88832]
[1778255035456,47.43,79943.22,0.0,-0.99562,0.0,0.87996]
[1778255036463,47.43,79941.3,0.0,-0.99563,0.0,0.87858]
[1778255041498,47.43,79935.08,0.0,-0.99565,0.0,0.87411]
[1778255042505,47.43,79931.79,0.0,-0.99566,0.0,0.87175]
[1778255043512,47.43,79925.37,0.0,-0.99569,0.0,0.86717]
[1778255045526,47.43,79925.42,0.0,-0.99569,0.0,0.8672]
[1778255047550,47.43,79925.71,0.0,-0.99569,0.0,0.86741]
[1778255052575,47.43,79932.05,0.0,-0.99566,0.0,0.87194]
[1778255053582,47.43,79940.29,0.0,-0.99563,0.0,0.87785]
[1778255054590,47.43,79946.39,0.0,-0.99561,0.0,0.88225]
[1778255058804,47.43,79943.51,0.0,-0.99562,0.0,0.88017]
[1778255059267,47.43,79942.13,0.0,-0.99562,0.0,0.87918]
[1778255059624,47.43,79941.93,0.0,-0.99562,0.0,0.87903]
[1778255061638,47.43,79954.38,0.0,-0.99557,0.0,0.88804]
[1778255062645,47.43,79960.42,0.0,-0.99555,0.0,0.89244]
[1778255067681,47.43,79961.01,0.0,-0.99555,0.0,0.89287]
[1778255069695,47.43,79964.3,0.0,-0.99554,0.0,0.89528]
[1778255070708,47.43,79968.64,0.0,-0.99552,0.0,0.89846]
[1778255071714,47.43,79962.92,0.0,-0.99555,0.0,0.89335]
[1778255073730,47.43,79959.93,0.0,-0.99556,0.0,0.89116]
[1778255075742,47.43,79956.51,0.0,-0.99557,0.0,0.88867]
[1778255077756,47.43,79959.99,0.0,-0.99556,0.0,0.89121]
[1778255082792,47.43,79958.84,0.0,-0.99556,0.0,0.89037]
[1778255087831,47.43,79954.14,0.0,-0.99558,0.0,0.88695]
[1778255088863,47.43,79949.15,0.0,-0.9956,0.0,0.88334]
[1778255093898,47.43,79948.42,0.0,-0.9956,0.0,0.88281]
[1778255098933,47.43,79948.2,0.0,-0.9956,0.0,0.88265]
[1778255102961,47.43,79944.77,0.0,-0.99562,0.0,0.88017]
[1778255103968,47.43,79941.44,0.0,-0.99563,0.0,0.87777]
[1778255109003,47.43,79941.88,0.0,-0.99563,0.0,0.87809]
[1778255111017,47.43,79946.4,0.0,-0.99561,0.0,0.88135]
[1778255115045,47.43,79943.08,0.0,-0.99562,0.0,0.87895]
[1778255120080,47.43,79944.9,0.0,-0.99562,0.0,0.88026]
[1778255125115,47.43,79944.72,0.0,-0.99562,0.0,0.88013]
[1778255127129,47.43,79950.17,0.0,-0.9956,0.0,0.88407]
[1778255128136,47.43,79954.53,0.0,-0.99558,0.0,0.88724]
[1778255130150,47.43,79950.9,0.0,-0.99559,0.0,0.8846]
[1778255132164,47.43,79945.1,0.0,-0.99562,0.0,0.8795]
[1778255133171,47.43,79949.81,0.0,-0.9956,0.0,0.8829]
[1778255134178,47.43,79954.39,0.0,-0.99558,0.0,0.88622]
[1778255138206,47.43,79959.72,0.0,-0.99556,0.0,0.89009]
[1778255142234,47.43,79964.79,0.0,-0.99554,0.0,0.89379]
[1778255146264,47.43,79957.78,0.0,-0.99557,0.0,0.88868]
[1778255147270,47.43,79952.03,0.0,-0.99559,0.0,0.88451]
[1778255148277,47.43,79946.9,0.0,-0.99561,0.0,0.8808]
[1778255150291,47.43,79945.86,0.0,-0.99562,0.0,0.88005]
[1778255155326,47.43,79941.84,0.0,-0.99563,0.0,0.87715]
[1778255157342,47.43,79950.84,0.0,-0.9956,0.0,0.88364]
[1778255158796,47.43,79950.84,0.0,-0.9956,0.0,0.88364]
[1778255158894,47.43,79957.07,0.0,-0.99557,0.0,0.88816]
[1778255162377,47.43,79950.89,0.0,-0.9956,0.0,0.88368]
[1778255167412,47.43,79949.74,0.0,-0.9956,0.0,0.88285]
[1778255172447,47.43,79949.04,0.0,-0.9956,0.0,0.88234]
[1778255176475,47.43,79945.67,0.0,-0.99562,0.0,0.87991]
[1778255180503,47.43,79951.67,0.0,-0.99559,0.0,0.88425]
[1778255182517,47.43,79954.85,0.0,-0.99558,0.0,0.88655]
[1778255187552,47.43,79949.9,0.0,-0.9956,0.0,0.88296]
[1778255192587,47.43,79948.21,0.0,-0.99561,0.0,0.88083]
[1778255197622,47.43,79945.92,0.0,-0.99562,0.0,0.87918]
[1778255201650,47.43,79942.43,0.0,-0.99564,0.0,0.87667]
[1778255206685,47.43,79939.56,0.0,-0.99565,0.0,0.8746]
[1778255209706,47.43,79949.38,0.0,-0.99561,0.0,0.88168]
[1778255210713,47.43,79952.76,0.0,-0.99559,0.0,0.88412]
[1778255212728,47.43,79957.52,0.0,-0.99558,0.0,0.88757]
[1778255214741,47.43,79964.7,0.0,-0.99555,0.0,0.8928]
[1778255216755,47.43,79966.88,0.0,-0.99554,0.0,0.8944]
[1778255221790,47.43,79964.8,0.0,-0.99555,0.0,0.89288]
[1778255223301,47.43,79963.21,0.0,-0.99555,0.0,0.89172]
[1778255223804,47.43,79964.25,0.0,-0.99555,0.0,0.89248]
[1778255228839,47.43,79965.39,0.0,-0.99554,0.0,0.89331]
[1778255230853,47.43,79968.97,0.0,-0.99553,0.0,0.89593]
[1778255232867,47.43,79972.42,0.0,-0.99552,0.0,0.89846]
[1778255233874,47.43,79982.56,0.0,-0.99547,0.0,0.90593]
[1778255234881,47.43,79979.61,0.0,-0.99549,0.0,0.90375]
[1778255235888,47.43,79970.34,0.0,-0.99552,0.0,0.89693]
[1778255236895,47.43,79966.03,0.0,-0.99554,0.0,0.89378]
[1778255240923,47.43,79961.35,0.0,-0.99556,0.0,0.89036]
[1778255241930,47.43,79954.57,0.0,-0.99559,0.0,0.88543]
[1778255243151,47.43,79954.57,0.0,-0.99559,0.0,0.88543]
[1778255246092,47.43,79956.72,0.0,-0.99558,0.0,0.88699]
[1778255246140,47.43,79955.18,0.0,-0.99559,0.0,0.88588]
[1778255252000,47.43,79956.44,0.0,-0.99558,0.0,0.88587]
[1778255253007,47.43,79960.05,0.0,-0.99557,0.0,0.8885]
[1778255255021,47.43,79969.0,0.0,-0.99553,0.0,0.89503]
[1778255256028,47.43,79971.95,0.0,-0.99552,0.0,0.89719]
[1778255258042,47.43,79976.66,0.0,-0.9955,0.0,0.90065]
[1778255263077,47.43,79976.33,0.0,-0.9955,0.0,0.9004]
[1778255268112,47.43,79976.33,0.0,-0.9955,0.0,0.9004]
[1778255271133,47.43,79979.97,0.0,-0.99549,0.0,0.90309]
[1778255272140,47.43,79984.26,0.0,-0.99547,0.0,0.90625]
[1778255273147,47.43,79990.99,0.0,-0.99544,0.0,0.91124]
[1778255274154,47.43,79999.13,0.0,-0.99541,0.0,0.91731]
[1778255275161,47.43,80000.02,0.0,-0.99541,0.0,0.91797]
[1778255278185,47.43,80003.9,0.0,-0.99539,0.0,0.92088]
[1778255282216,47.43,80014.41,0.0,-0.99535,0.0,0.92878]
[1778255283223,47.43,80021.83,0.0,-0.99532,0.0,0.9344]
[1778255284230,47.43,80022.03,0.0,-0.99532,0.0,0.93455]
[1778255286244,47.43,80025.5,0.0,-0.9953,0.0,0.93719]
[1778255287251,47.43,80029.85,0.0,-0.99528,0.0,0.9405]
[1778255289265,47.43,80024.99,0.0,-0.9953,0.0,0.9368]
[1778255290272,47.43,80020.59,0.0,-0.99532,0.0,0.93346]
[1778255292626,47.43,80018.71,0.0,-0.99533,0.0,0.93204]
[1778255295307,47.43,80024.03,0.0,-0.99531,0.0,0.93607]
[1778255296314,47.43,80028.11,0.0,-0.99529,0.0,0.93918]
[1778255298328,47.43,80024.79,0.0,-0.9953,0.0,0.93665]
[1778255299945,47.43,80024.82,0.0,-0.9953,0.0,0.93667]
[1778255300342,47.43,80024.59,0.0,-0.99531,0.0,0.9365]
[1778255305377,47.43,80026.24,0.0,-0.9953,0.0,0.93775]
[1778255308398,47.43,80030.02,0.0,-0.99528,0.0,0.94063]
[1778255309405,47.43,80034.74,0.0,-0.99526,0.0,0.94424]
[1778255310412,47.43,80043.23,0.0,-0.99523,0.0,0.95076]
[1778255312426,47.43,80048.24,0.0,-0.99521,0.0,0.95366]
[1778255317461,47.43,80050.34,0.0,-0.9952,0.0,0.95528]
[1778255322496,47.43,80050.11,0.0,-0.9952,0.0,0.9551]
[1778255323503,47.43,80058.15,0.0,-0.99517,0.0,0.96133]
[1778255324510,47.43,80066.18,0.0,-0.99513,0.0,0.96759]
[1778255325517,47.43,80073.68,0.0,-0.9951,0.0,0.97347]
[1778255326524,47.43,80074.75,0.0,-0.99509,0.0,0.97431]
[1778255327531,47.43,80074.49,0.0,-0.9951,0.0,0.9741]
[1778255332566,47.43,80075.89,0.0,-0.99509,0.0,0.9752]
[1778255335587,47.43,80080.72,0.0,-0.99507,0.0,0.97901]
[1778255337601,47.43,80086.55,0.0,-0.99504,0.0,0.98362]
[1778255341003,47.43,80089.14,0.0,-0.99503,0.0,0.98568]
[1778255341041,47.43,80089.33,0.0,-0.99503,0.0,0.98583]
[1778255345657,47.43,80084.46,0.0,-0.99505,0.0,0.98197]
[1778255348678,47.43,80089.43,0.0,-0.99503,0.0,0.98591]
[1778255353713,47.43,80085.77,0.0,-0.99505,0.0,0.983]
[1778255357742,47.43,80089.89,0.0,-0.99503,0.0,0.98627]
[1778255360764,47.43,80099.47,0.0,-0.99499,0.0,0.9939]
[1778255361771,47.43,80104.18,0.0,-0.99496,0.0,0.99767]
[1778255363785,47.43,80098.39,0.0,-0.99499,0.0,0.99304]
[1778255365799,47.43,80092.06,0.0,-0.99502,0.0,0.988]
[1778255368820,47.43,80099.56,0.0,-0.99499,0.0,0.99398]
[1778255372848,47.43,80093.8,0.0,-0.99502,0.0,0.98839]
[1778255373855,47.43,80089.03,0.0,-0.99504,0.0,0.9846]
[1778255375869,47.43,80075.87,0.0,-0.99509,0.0,0.97421]
[1778255376876,47.43,80067.63,0.0,-0.99513,0.0,0.96775]
[1778255377883,47.43,80064.07,0.0,-0.99515,0.0,0.96497]
[1778255380904,47.43,80060.86,0.0,-0.99516,0.0,0.96247]
[1778255382918,47.43,80053.55,0.0,-0.99519,0.0,0.95679]
[1778255383925,47.43,80048.02,0.0,-0.99522,0.0,0.95252]
[1778255385469,47.43,80048.22,0.0,-0.99521,0.0,0.95267]
[1778255386596,47.43,80046.84,0.0,-0.99522,0.0,0.95161]
[1778255386946,47.43,80046.62,0.0,-0.99522,0.0,0.95144]
[1778255391982,47.43,80046.06,0.0,-0.99522,0.0,0.95101]
[1778255397018,47.43,80042.98,0.0,-0.99524,0.0,0.94864]
[1778255402053,47.43,80042.09,0.0,-0.99524,0.0,0.94795]
[1778255407088,47.43,80042.77,0.0,-0.99524,0.0,0.94848]
[1778255412131,47.43,80040.38,0.0,-0.99525,0.0,0.94664]
[1778255415153,47.43,80036.99,0.0,-0.99526,0.0,0.94404]
[1778255419181,47.43,80042.35,0.0,-0.99524,0.0,0.94815]
[1778255424216,47.43,80044.33,0.0,-0.99523,0.0,0.94968]
[1778255427237,47.43,80050.29,0.0,-0.99521,0.0,0.95427]
[1778255430258,47.43,80056.98,0.0,-0.99518,0.0,0.95945]
[1778255435293,47.43,80059.66,0.0,-0.99517,0.0,0.96056]
[1778255436300,47.43,80056.17,0.0,-0.99519,0.0,0.95785]
[1778255438314,47.43,80052.77,0.0,-0.9952,0.0,0.95522]
[1778255440328,47.43,80046.6,0.0,-0.99523,0.0,0.95046]
[1778255445363,47.43,80050.73,0.0,-0.99521,0.0,0.95364]
[1778255450398,47.43,80049.15,0.0,-0.99522,0.0,0.95242]
[1778255451080,47.43,80049.15,0.0,-0.99522,0.0,0.95242]
[1778255456440,47.43,80050.49,0.0,-0.99521,0.0,0.95346]
[1778255458454,47.43,80054.04,0.0,-0.99519,0.0,0.9562]
[1778255463490,47.43,80055.75,0.0,-0.99519,0.0,0.95753]
[1778255468525,47.43,80058.23,0.0,-0.99518,0.0,0.95945]
[1778255472553,47.43,80052.84,0.0,-0.9952,0.0,0.95527]
[1778255473560,47.43,80049.46,0.0,-0.99521,0.0,0.95266]
[1778255475574,47.43,80049.62,0.0,-0.99521,0.0,0.95279]
[1778255476581,47.43,80053.42,0.0,-0.9952,0.0,0.95572]
[1778255478595,47.43,80057.04,0.0,-0.99518,0.0,0.95853]
[1778255483630,47.43,80059.52,0.0,-0.99517,0.0,0.96045]
[1778255484637,47.43,80069.86,0.0,-0.99513,0.0,0.96851]
[1778255485644,47.43,80074.83,0.0,-0.9951,0.0,0.97241]
[1778255486651,47.43,80075.24,0.0,-0.9951,0.0,0.97273]
[1778255489672,47.43,80077.04,0.0,-0.99509,0.0,0.97414]
[1778255494707,47.43,80077.68,0.0,-0.9951,0.0,0.97366]
[1778255500749,47.43,80073.73,0.0,-0.99511,0.0,0.97056]
[1778255502763,47.43,80068.92,0.0,-0.99513,0.0,0.9668]
[1778255507798,47.43,80067.31,0.0,-0.99514,0.0,0.96554]
[1778255509812,47.43,80062.72,0.0,-0.99516,0.0,0.96196]
[1778255510819,47.43,80059.48,0.0,-0.99518,0.0,0.95945]
[1778255514847,47.43,80065.44,0.0,-0.99515,0.0,0.96408]
[1778255515666,47.43,80065.44,0.0,-0.99515,0.0,0.96408]
[1778255515856,47.43,80065.87,0.0,-0.99515,0.0,0.96442]
[1778255518875,47.43,80070.9,0.0,-0.99513,0.0,0.96834]
[1778255523910,47.43,80071.97,0.0,-0.99512,0.0,0.96918]
[1778255528954,47.43,80071.23,0.0,-0.99512,0.0,0.9686]
[1778255529963,47.43,80063.94,0.0,-0.99516,0.0,0.96291]
[1778255530969,47.43,80063.14,0.0,-0.99516,0.0,0.96229]
[1778255532983,47.43,80059.6,0.0,-0.99518,0.0,0.95954]
[1778255538019,47.43,80058.64,0.0,-0.99518,0.0,0.95879]
[1778255543054,47.43,80054.42,0.0,-0.9952,0.0,0.95552]
[1778255545068,47.43,80043.75,0.0,-0.99524,0.0,0.9473]
[1778255546075,47.43,80039.54,0.0,-0.99526,0.0,0.94407]
[1778255548089,47.43,80034.15,0.0,-0.99528,0.0,0.93995]
[1778255550104,47.43,80030.49,0.0,-0.9953,0.0,0.93716]
[1778255553125,47.43,80025.97,0.0,-0.99532,0.0,0.93278]
[1778255555139,47.43,80020.47,0.0,-0.99535,0.0,0.92861]
[1778255556146,47.43,80016.78,0.0,-0.99536,0.0,0.92583]
[1778255560175,47.43,80007.69,0.0,-0.9954,0.0,0.919]
[1778255562188,47.43,80007.53,0.0,-0.9954,0.0,0.91888]
[1778255565191,47.43,80006.77,0.0,-0.9954,0.0,0.91832]
[1778255565292,47.43,80006.77,0.0,-0.9954,0.0,0.91832]
[1778255568230,47.43,80010.01,0.0,-0.99539,0.0,0.92074]
[1778255573265,47.43,80010.76,0.0,-0.99539,0.0,0.9213]
[1778255578300,47.43,80011.03,0.0,-0.99539,0.0,0.92151]
[1778255583335,47.43,80014.46,0.0,-0.99537,0.0,0.92408]
[1778255588370,47.43,80012.76,0.0,-0.99538,0.0,0.92281]
[1778255593405,47.43,80010.93,0.0,-0.99539,0.0,0.92143]
[1778255598440,47.43,80013.91,0.0,-0.99537,0.0,0.92367]
[1778255603475,47.43,80011.77,0.0,-0.99538,0.0,0.92206]
[1778255606497,47.43,80019.2,0.0,-0.99535,0.0,0.92766]
[1778255608511,47.43,80020.88,0.0,-0.99534,0.0,0.92892]
[1778255613546,47.43,80022.18,0.0,-0.99534,0.0,0.92896]
[1778255617574,47.43,80026.63,0.0,-0.99532,0.0,0.93232]
[1778255622609,47.43,80026.14,0.0,-0.99533,0.0,0.93195]
[1778255627644,47.43,80027.07,0.0,-0.99532,0.0,0.93266]
[1778255630665,47.43,80031.94,0.0,-0.9953,0.0,0.93636]
[1778255631672,47.43,80035.95,0.0,-0.99529,0.0,0.93941]
[1778255633686,47.43,80039.39,0.0,-0.99527,0.0,0.94204]
[1778255638721,47.43,80035.36,0.0,-0.99529,0.0,0.93896]
[1778255641207,47.43,80033.36,0.0,-0.9953,0.0,0.93744]
[1778255641309,47.43,80033.23,0.0,-0.9953,0.0,0.93734]
[1778255641742,47.43,80036.76,0.0,-0.99528,0.0,0.94003]
[1778255642749,47.43,80040.96,0.0,-0.99526,0.0,0.94324]
[1778255643756,47.43,80050.52,0.0,-0.99522,0.0,0.95058]
[1778255645770,47.43,80054.09,0.0,-0.99521,0.0,0.95333]
[1778255650861,47.43,80049.59,0.0,-0.99523,0.0,0.94986]
[1778255652875,47.43,80043.28,0.0,-0.99525,0.0,0.94501]
[1778255653783,47.43,80043.28,0.0,-0.99525,0.0,0.94501]
[1778255655078,47.43,80042.22,0.0,-0.99526,0.0,0.9442]
[1778255655161,47.43,80041.07,0.0,-0.99526,0.0,0.94332]
[1778255660937,47.43,80041.99,0.0,-0.99526,0.0,0.94403]
[1778255661944,47.43,80047.51,0.0,-0.99524,0.0,0.94826]
[1778255662952,47.43,80051.92,0.0,-0.99522,0.0,0.95166]
[1778255663963,47.43,80060.5,0.0,-0.99518,0.0,0.95829]
[1778255664969,47.43,80074.04,0.0,-0.99512,0.0,0.96884]
[1778255665975,47.43,80073.78,0.0,-0.99512,0.0,0.96864]
[1778255666982,47.43,80077.31,0.0,-0.99511,0.0,0.9714]
[1778255672017,47.43,80077.23,0.0,-0.99511,0.0,0.97036]
[1778255673071,47.43,80085.78,0.0,-0.99508,0.0,0.97708]
[1778255674043,47.43,80122.2,0.0,-0.99491,0.0,1.00615]
[1778255675044,47.43,80128.8,0.0,-0.99488,0.0,1.0115]
[1778255676051,47.43,80131.44,0.0,-0.99487,0.0,1.01364]
[1778255678065,47.43,80132.76,0.0,-0.99487,0.0,1.01471]
[1778255681086,47.43,80143.11,0.0,-0.99482,0.0,1.02317]
[1778255682093,47.43,80148.26,0.0,-0.99479,0.0,1.02739]
[1778255683100,47.43,80147.19,0.0,-0.9948,0.0,1.02651]
[1778255684107,47.43,80139.28,0.0,-0.99484,0.0,1.02003]
[1778255685116,47.43,80136.13,0.0,-0.99485,0.0,1.01746]
[1778255687130,47.43,80125.91,0.0,-0.9949,0.0,1.00915]
[1778255688137,47.43,80120.06,0.0,-0.99492,0.0,1.00442]
[1778255691158,47.43,80118.11,0.0,-0.99493,0.0,1.00285]
[1778255698210,47.43,80116.88,0.0,-0.99494,0.0,1.00186]
[1778255699214,47.43,80120.67,0.0,-0.99492,0.0,1.00492]
[1778255700222,47.43,80126.64,0.0,-0.99489,0.0,1.00974]
[1778255701245,47.43,80133.58,0.0,-0.99486,0.0,1.01538]
[1778255702240,47.43,80144.48,0.0,-0.99481,0.0,1.02429]
[1778255703248,47.43,80147.12,0.0,-0.9948,0.0,1.02646]
[1778255708282,47.43,80149.21,0.0,-0.99479,0.0,1.02817]
[1778255709006,47.43,80149.21,0.0,-0.99479,0.0,1.02817]
[1778255714325,47.43,80140.99,0.0,-0.99483,0.0,1.02143]
[1778255715332,47.43,80137.45,0.0,-0.99484,0.0,1.01854]
[1778255716340,47.43,80132.0,0.0,-0.99487,0.0,1.0141]
[1778255717347,47.43,80136.01,0.0,-0.99485,0.0,1.01736]
[1778255718361,47.43,80151.05,0.0,-0.99478,0.0,1.02969]
[1778255719372,47.43,80163.31,0.0,-0.99472,0.0,1.03983]
[1778255720376,47.43,80167.4,0.0,-0.99471,0.0,1.04323]
[1778255722394,47.43,80151.98,0.0,-0.99478,0.0,1.03046]
[1778255723398,47.43,80140.63,0.0,-0.99483,0.0,1.02114]
[1778255724405,47.43,80140.2,0.0,-0.99483,0.0,1.02078]
[1778255727420,47.43,80141.57,0.0,-0.99483,0.0,1.0219]
[1778255729440,47.43,80137.39,0.0,-0.99484,0.0,1.01849]
[1778255730447,47.43,80126.63,0.0,-0.99489,0.0,1.00974]
[1778255731454,47.43,80122.58,0.0,-0.99492,0.0,1.00545]
[1778255733468,47.43,80118.82,0.0,-0.99493,0.0,1.00242]
[1778255738648,47.43,80117.35,0.0,-0.99494,0.0,1.00123]
[1778255738688,47.43,80118.21,0.0,-0.99494,0.0,1.00193]
[1778255740518,47.43,80123.27,0.0,-0.99491,0.0,1.00601]
[1778255745553,47.43,80119.78,0.0,-0.99493,0.0,1.00319]
[1778255750588,47.43,80120.6,0.0,-0.99493,0.0,1.00385]
[1778255751102,47.43,80120.6,0.0,-0.99493,0.0,1.00385]
[1778255756631,47.43,80120.5,0.0,-0.99493,0.0,1.00377]
[1778255761666,47.43,80120.18,0.0,-0.99493,0.0,1.00351]
[1778255764694,47.43,80130.83,0.0,-0.99488,0.0,1.01213]
[1778255765705,47.43,80134.88,0.0,-0.99486,0.0,1.01542]
[1778255770756,47.43,80137.96,0.0,-0.99485,0.0,1.01794]
[1778255772770,47.43,80141.76,0.0,-0.99483,0.0,1.02104]
[1778255776656,47.43,80141.1,0.0,-0.99483,0.0,1.0205]
[1778255777806,47.43,80136.56,0.0,-0.99485,0.0,1.01679]
[1778255778813,47.43,80129.88,0.0,-0.99488,0.0,1.01136]
[1778255779820,47.43,80126.68,0.0,-0.9949,0.0,1.00877]
[1778255780827,47.43,80122.9,0.0,-0.99492,0.0,1.00571]
[1778255785862,47.43,80120.12,0.0,-0.99493,0.0,1.00346]
[1778255787122,47.43,80122.15,0.0,-0.99492,0.0,1.0051]
[1778255790897,47.43,80130.79,0.0,-0.99488,0.0,1.0121]
[1778255791904,47.43,80136.12,0.0,-0.99486,0.0,1.01542]
[1778255795434,47.43,80132.98,0.0,-0.99487,0.0,1.01286]
[1778255795535,47.43,80128.43,0.0,-0.9949,0.0,1.00917]
[1778255800967,47.43,80131.9,0.0,-0.99488,0.0,1.01199]
[1778255802779,47.43,80131.9,0.0,-0.99488,0.0,1.01199]
[1778255802822,47.43,80139.38,0.0,-0.99485,0.0,1.01808]
[1778255806002,47.43,80144.93,0.0,-0.99482,0.0,1.02261]
[1778255810893,47.43,80143.49,0.0,-0.99483,0.0,1.02144]
[1778255820103,47.43,80145.61,0.0,-0.99482,0.0,1.02317]
[1778255821109,47.43,80151.62,0.0,-0.99479,0.0,1.02811]
[1778255822116,47.43,80158.75,0.0,-0.99476,0.0,1.03399]
[1778255824130,47.43,80157.34,0.0,-0.99476,0.0,1.03282]
[1778255825143,47.43,80153.44,0.0,-0.99478,0.0,1.02961]
[1778255827155,47.43,80149.37,0.0,-0.9948,0.0,1.02626]
[1778255828162,47.43,80145.66,0.0,-0.99482,0.0,1.02321]
[1778255829171,47.43,80142.38,0.0,-0.99483,0.0,1.02053]
[1778255829927,47.43,80142.38,0.0,-0.99483,0.0,1.02053]
[1778255832194,47.43,80150.04,0.0,-0.9948,0.0,1.02681]
[1778255834209,47.43,80156.19,0.0,-0.99477,0.0,1.03187]
[1778255835216,47.43,80159.79,0.0,-0.99475,0.0,1.03485]
[1778255838237,47.43,80164.23,0.0,-0.99473,0.0,1.03853]
[1778255843272,47.43,80166.77,0.0,-0.99472,0.0,1.04064]
[1778255848307,47.43,80165.08,0.0,-0.99473,0.0,1.03923]
[1778255853342,47.43,80162.13,0.0,-0.99475,0.0,1.03576]
[1778255855356,47.43,80166.99,0.0,-0.99472,0.0,1.03979]
[1778255860391,47.43,80164.26,0.0,-0.99474,0.0,1.03752]
[1778255862405,47.43,80157.41,0.0,-0.99477,0.0,1.03185]
[1778255863412,47.43,80150.5,0.0,-0.9948,0.0,1.02616]
[1778255864419,47.43,80145.8,0.0,-0.99482,0.0,1.02231]
[1778255868447,47.43,80142.24,0.0,-0.99484,0.0,1.01939]
[1778255869454,47.43,80137.37,0.0,-0.99486,0.0,1.01542]
[1778255870461,47.43,80130.88,0.0,-0.99489,0.0,1.01015]
[1778255871468,47.43,80125.91,0.0,-0.99491,0.0,1.00612]
[1778255874489,47.43,80119.83,0.0,-0.99494,0.0,1.00122]
[1778255879058,47.43,80119.47,0.0,-0.99494,0.0,1.00093]
[1778255879629,47.43,80119.47,0.0,-0.99494,0.0,1.00093]
[1778255879663,47.43,80118.92,0.0,-0.99494,0.0,1.00049]
[1778255885566,47.43,80116.74,0.0,-0.99495,0.0,0.99873]
[1778255890602,47.43,80116.78,0.0,-0.99495,0.0,0.99877]
[1778255895637,47.43,80115.61,0.0,-0.99496,0.0,0.99783]
[1778255900672,47.43,80116.23,0.0,-0.99496,0.0,0.99832]
[1778255905707,47.43,80116.06,0.0,-0.99496,0.0,0.99819]
[1778255909738,47.43,80119.41,0.0,-0.99494,0.0,1.00088]
[1778255911754,47.43,80110.51,0.0,-0.99499,0.0,0.99274]
[1778255912766,47.43,80106.84,0.0,-0.995,0.0,0.98981]
[1778255917801,47.43,80106.7,0.0,-0.995,0.0,0.9897]
[1778255922270,47.43,80107.14,0.0,-0.995,0.0,0.99005]
[1778255922836,47.43,80106.46,0.0,-0.995,0.0,0.98951]
[1778255927871,47.43,80106.66,0.0,-0.995,0.0,0.98967]
[1778255929885,47.43,80102.03,0.0,-0.99502,0.0,0.98598]
[1778255930892,47.43,80098.7,0.0,-0.99504,0.0,0.98334]
[1778255935928,47.43,80099.44,0.0,-0.99504,0.0,0.98392]
[1778255940963,47.43,80096.18,0.0,-0.99505,0.0,0.98134]
[1778255943984,47.43,80100.65,0.0,-0.99503,0.0,0.98489]
[1778255949026,47.43,80100.9,0.0,-0.99503,0.0,0.98508]
[1778255954061,47.43,80100.69,0.0,-0.99503,0.0,0.98492]
[1778255960103,47.43,80102.82,0.0,-0.99502,0.0,0.98661]
[1778255961110,47.43,80109.59,0.0,-0.99499,0.0,0.992]
[1778255963124,47.43,80111.98,0.0,-0.99498,0.0,0.99392]
[1778255966145,47.43,80115.57,0.0,-0.99496,0.0,0.99679]
[1778255971180,47.43,80118.58,0.0,-0.99495,0.0,0.9982]
[1778255974778,47.43,80118.63,0.0,-0.99495,0.0,0.99824]
[1778255974779,47.43,80118.2,0.0,-0.99496,0.0,0.9979]
[1778255979236,47.43,80114.03,0.0,-0.99498,0.0,0.99456]
[1778255983264,47.43,80109.19,0.0,-0.995,0.0,0.99069]
[1778255985278,47.43,80105.52,0.0,-0.99501,0.0,0.98776]
[1778255989306,47.43,80111.45,0.0,-0.99499,0.0,0.99249]
[1778255990313,47.43,80116.71,0.0,-0.99496,0.0,0.9967]
[1778255991320,47.43,80122.51,0.0,-0.99494,0.0,1.00136]
[1778255992327,47.43,80127.65,0.0,-0.99491,0.0,1.00551]
[1778255994342,47.43,80128.98,0.0,-0.99491,0.0,1.00658]
[1778255999758,47.43,80128.27,0.0,-0.99491,0.0,1.00601]
[1778256002402,47.43,80142.3,0.0,-0.99485,0.0,1.01741]
[1778256003408,47.43,80148.58,0.0,-0.99482,0.0,1.02254]
[1778256004415,47.43,80155.07,0.0,-0.99479,0.0,1.02787]
[1778256006436,47.43,80149.61,0.0,-0.99481,0.0,1.02338]
[1778256007443,47.43,80146.26,0.0,-0.99483,0.0,1.02064]
[1778256009457,47.43,80142.98,0.0,-0.99484,0.0,1.01796]
[1778256010464,47.43,80138.2,0.0,-0.99487,0.0,1.01406]
[1778256013485,47.43,80145.58,0.0,-0.99483,0.0,1.02008]
[1778256014492,47.43,80148.84,0.0,-0.99482,0.0,1.02275]
[1778256015499,47.43,80148.5,0.0,-0.99482,0.0,1.02247]
[1778256017513,47.43,80145.26,0.0,-0.99483,0.0,1.01982]
[1778256022548,47.43,80142.5,0.0,-0.99485,0.0,1.01757]
[1778256025569,47.43,80139.25,0.0,-0.99486,0.0,1.01492]
[1778256028590,47.43,80145.04,0.0,-0.99483,0.0,1.01964]
[1778256029597,47.43,80148.4,0.0,-0.99482,0.0,1.02239]
[1778256030604,47.43,80155.36,0.0,-0.99479,0.0,1.02811]
[1778256031611,47.43,80158.83,0.0,-0.99478,0.0,1.02994]
[1778256032621,47.43,80163.56,0.0,-0.99475,0.0,1.03385]
[1778256035017,47.43,80160.56,0.0,-0.99477,0.0,1.03137]
[1778256035119,47.43,80159.73,0.0,-0.99477,0.0,1.03068]
[1778256040676,47.43,80162.55,0.0,-0.99476,0.0,1.03301]
[1778256044704,47.43,80166.77,0.0,-0.99474,0.0,1.0365]
[1778256048732,47.43,80163.41,0.0,-0.99476,0.0,1.03372]
[1778256051036,47.43,80164.56,0.0,-0.99475,0.0,1.03467]
[1778256051137,47.43,80159.97,0.0,-0.99477,0.0,1.03088]
[1778256052760,47.43,80164.09,0.0,-0.99475,0.0,1.03428]
[1778256054774,47.43,80167.29,0.0,-0.99474,0.0,1.03694]
[1778256059809,47.43,80165.42,0.0,-0.99475,0.0,1.03539]
[1778256063837,47.43,80161.13,0.0,-0.99477,0.0,1.03184]
[1778256064844,47.43,80154.71,0.0,-0.9948,0.0,1.02655]
[1778256065851,47.43,80151.08,0.0,-0.99481,0.0,1.02357]
[1778256070888,47.43,80148.28,0.0,-0.99482,0.0,1.02127]
[1778256072513,47.43,80147.27,0.0,-0.99483,0.0,1.02045]
[1778256077937,47.43,80141.2,0.0,-0.99486,0.0,1.01549]
[1778256078944,47.43,80135.36,0.0,-0.99488,0.0,1.01074]
[1778256081965,47.43,80131.21,0.0,-0.9949,0.0,1.00738]
[1778256085993,47.43,80127.92,0.0,-0.99492,0.0,1.00472]
[1778256088009,47.43,80124.64,0.0,-0.99493,0.0,1.00207]
[1778256089015,47.43,80120.07,0.0,-0.99495,0.0,0.9984]
[1778256090022,47.43,80113.67,0.0,-0.99498,0.0,0.99327]
[1778256093043,47.43,80107.49,0.0,-0.99501,0.0,0.98734]
[1778256094050,47.43,80100.95,0.0,-0.99504,0.0,0.98214]
[1778256096064,47.43,80098.85,0.0,-0.99505,0.0,0.98048]
[1778256097320,47.43,80098.11,0.0,-0.99506,0.0,0.9799]
[1778256100066,47.43,80096.85,0.0,-0.99506,0.0,0.9789]
[1778256100167,47.43,80091.12,0.0,-0.99509,0.0,0.97438]
[1778256105449,47.43,80088.43,0.0,-0.9951,0.0,0.97227]
[1778256105567,47.43,80088.43,0.0,-0.9951,0.0,0.97227]
[1778256107141,47.43,80081.88,0.0,-0.99513,0.0,0.96713]
[1778256108148,47.43,80075.88,0.0,-0.99515,0.0,0.96245]
[1778256110162,47.43,80083.71,0.0,-0.99512,0.0,0.96856]
[1778256112176,47.43,80088.61,0.0,-0.9951,0.0,0.97241]
[1778256112752,47.43,80088.61,0.0,-0.9951,0.0,0.97241]
[1778256112818,47.43,80088.61,0.0,-0.9951,0.0,0.97241]
[1778256113779,47.43,80090.02,0.0,-0.99509,0.0,0.97352]
[1778256119225,47.43,80082.24,0.0,-0.99513,0.0,0.96741]
[1778256121239,47.43,80090.09,0.0,-0.99509,0.0,0.97357]
[1778256124168,47.43,80090.75,0.0,-0.99509,0.0,0.97409]
[1778256123253,47.43,80086.26,0.0,-0.99511,0.0,0.97056]
[1778256126274,47.43,80081.1,0.0,-0.99513,0.0,0.96652]
[1778256127378,47.43,80081.1,0.0,-0.99513,0.0,0.96652]
[1778256127423,47.43,80080.39,0.0,-0.99513,0.0,0.96597]
[1778256128288,47.43,80072.97,0.0,-0.99517,0.0,0.96018]
[1778256129295,47.43,80069.81,0.0,-0.99518,0.0,0.95773]
[1778256130305,47.43,80064.18,0.0,-0.9952,0.0,0.95337]
[1778256132320,47.43,80062.84,0.0,-0.99521,0.0,0.95233]
[1778256134334,47.43,80058.86,0.0,-0.99523,0.0,0.94927]
[1778256137355,47.43,80052.66,0.0,-0.99525,0.0,0.9445]
[1778256142391,47.43,80052.19,0.0,-0.99525,0.0,0.94414]
[1778256143397,47.43,80044.09,0.0,-0.99529,0.0,0.93795]
[1778256144893,47.43,80044.09,0.0,-0.99529,0.0,0.93795]
[1778256144940,47.43,80043.77,0.0,-0.99529,0.0,0.93771]
[1778256147072,47.43,80044.98,0.0,-0.99529,0.0,0.93863]
[1778256150446,47.43,80037.97,0.0,-0.99531,0.0,0.93329]
[1778256152829,47.43,80037.61,0.0,-0.99532,0.0,0.93207]
[1778256153063,47.43,80037.61,0.0,-0.99532,0.0,0.93207]
[1778256154474,47.43,80024.27,0.0,-0.99538,0.0,0.922]
[1778256155481,47.43,80022.5,0.0,-0.99538,0.0,0.92067]
[1778256158502,47.43,80017.17,0.0,-0.99541,0.0,0.91667]
[1778256159509,47.43,80014.02,0.0,-0.99542,0.0,0.91432]
[1778256163537,47.43,80006.07,0.0,-0.99545,0.0,0.9084]
[1778256164544,47.43,80000.38,0.0,-0.99548,0.0,0.90419]
[1778256165551,47.43,79998.19,0.0,-0.99548,0.0,0.90257]
[1778256167565,47.43,79994.51,0.0,-0.9955,0.0,0.89986]
[1778256170586,47.43,80001.06,0.0,-0.99547,0.0,0.90469]
[1778256171593,47.43,80009.87,0.0,-0.99544,0.0,0.91123]
[1778256172600,47.43,80017.5,0.0,-0.9954,0.0,0.91692]
[1778256173607,47.43,80020.35,0.0,-0.99539,0.0,0.91905]
[1778256174614,47.43,80021.34,0.0,-0.99539,0.0,0.9198]
[1778256176100,47.43,80021.34,0.0,-0.99539,0.0,0.9198]
[1778256176310,47.43,80022.13,0.0,-0.99539,0.0,0.92039]
[1778256176630,47.43,80028.79,0.0,-0.99536,0.0,0.9254]
[1778256178644,47.43,80033.7,0.0,-0.99534,0.0,0.9291]
[1778256180658,47.43,80027.88,0.0,-0.99536,0.0,0.92471]
[1778256182012,47.43,80027.88,0.0,-0.99536,0.0,0.92471]
[1778256182063,47.43,80027.88,0.0,-0.99536,0.0,0.92471]
[1778256183679,47.43,80020.45,0.0,-0.99539,0.0,0.91913]
[1778256185693,47.43,80013.86,0.0,-0.99542,0.0,0.9142]
[1778256186700,47.43,80010.97,0.0,-0.99543,0.0,0.91205]
[1778256188049,47.43,80010.97,0.0,-0.99543,0.0,0.91205]
[1778256188064,47.43,80010.97,0.0,-0.99543,0.0,0.91205]
[1778256191131,47.43,80011.23,0.0,-0.99543,0.0,0.91224]
[1778256191309,47.43,80011.23,0.0,-0.99543,0.0,0.91224]
[1778256191232,47.43,80010.2,0.0,-0.99543,0.0,0.91147]
[1778256191558,47.43,80010.2,0.0,-0.99543,0.0,0.91147]
[1778256191809,47.43,80010.2,0.0,-0.99543,0.0,0.91147]
[1778256193750,47.43,79997.29,0.0,-0.99549,0.0,0.90191]
[1778256194760,47.43,79992.57,0.0,-0.99551,0.0,0.89843]
[1778256196839,47.43,79990.08,0.0,-0.99552,0.0,0.8966]
[1778256197061,47.43,79990.08,0.0,-0.99552,0.0,0.8966]
[1778256198641,47.43,79986.65,0.0,-0.99553,0.0,0.89409]
[1778256198809,47.43,79986.65,0.0,-0.99553,0.0,0.89409]
[1778256198877,47.43,79985.97,0.0,-0.99553,0.0,0.89359]
[1778256201806,47.43,79990.38,0.0,-0.99552,0.0,0.89682]
[1778256203263,47.43,79990.38,0.0,-0.99552,0.0,0.89682]
[1778256203308,47.43,79990.38,0.0,-0.99552,0.0,0.89682]
[1778256202814,47.43,79994.14,0.0,-0.9955,0.0,0.89959]
[1778256203820,47.43,79998.54,0.0,-0.99548,0.0,0.90283]
[1778256206841,47.43,79994.88,0.0,-0.9955,0.0,0.90013]
[1778256207851,47.43,79991.19,0.0,-0.99551,0.0,0.89742]
[1778256208879,47.43,79991.19,0.0,-0.99551,0.0,0.89742]
[1778256209061,47.43,79991.19,0.0,-0.99551,0.0,0.89742]
[1778256209158,47.43,79985.6,0.0,-0.99553,0.0,0.89332]
[1778256209865,47.43,79978.08,0.0,-0.99557,0.0,0.88783]
[1778256210872,47.43,79974.39,0.0,-0.99558,0.0,0.88515]
[1778256211547,47.43,79974.39,0.0,-0.99558,0.0,0.88515]
[1778256211562,47.43,79974.39,0.0,-0.99558,0.0,0.88515]
[1778256215796,47.43,79972.23,0.0,-0.99559,0.0,0.88266]
[1778256215810,47.43,79972.23,0.0,-0.99559,0.0,0.88266]
[1778256215908,47.43,79971.93,0.0,-0.99559,0.0,0.88245]
[1778256217521,47.43,79971.81,0.0,-0.99559,0.0,0.88236]
[1778256217563,47.43,79971.81,0.0,-0.99559,0.0,0.88236]
[1778256223198,47.43,79967.45,0.0,-0.99561,0.0,0.87921]
[1778256223311,47.43,79967.45,0.0,-0.99561,0.0,0.87921]
[1778256223637,47.43,79966.69,0.0,-0.99562,0.0,0.87866]
[1778256223810,47.43,79966.69,0.0,-0.99562,0.0,0.87866]
[1778256223964,47.43,79966.53,0.0,-0.99562,0.0,0.87854]
[1778256225978,47.43,79969.82,0.0,-0.9956,0.0,0.88092]
[1778256227376,47.43,79970.45,0.0,-0.9956,0.0,0.88138]
[1778256227561,47.43,79970.45,0.0,-0.9956,0.0,0.88138]
[1778256230011,47.43,79974.46,0.0,-0.99558,0.0,0.88428]
[1778256231013,47.43,79984.54,0.0,-0.99554,0.0,0.89162]
[1778256231854,47.43,79984.54,0.0,-0.99554,0.0,0.89162]
[1778256232065,47.43,79984.54,0.0,-0.99554,0.0,0.89162]
[1778256232084,47.43,79985.31,0.0,-0.99554,0.0,0.89218]
[1778256233414,47.43,79984.62,0.0,-0.99554,0.0,0.89168]
[1778256233559,47.43,79984.62,0.0,-0.99554,0.0,0.89168]
[1778256234034,47.43,79984.36,0.0,-0.99554,0.0,0.89149]
[1778256239070,47.43,79983.66,0.0,-0.99555,0.0,0.89098]
[1778256240077,47.43,79990.35,0.0,-0.99552,0.0,0.89587]
[1778256241951,47.43,79990.18,0.0,-0.99552,0.0,0.89575]
[1778256242061,47.43,79990.18,0.0,-0.99552,0.0,0.89575]
[1778256247126,47.43,79989.89,0.0,-0.99552,0.0,0.89554]
[1778256248133,47.43,79986.58,0.0,-0.99554,0.0,0.89311]
[1778256248826,47.43,79986.58,0.0,-0.99554,0.0,0.89311]
[1778256249060,47.43,79986.58,0.0,-0.99554,0.0,0.89311]
[1778256250031,47.43,79985.98,0.0,-0.99554,0.0,0.89267]
[1778256250062,47.43,79985.98,0.0,-0.99554,0.0,0.89267]
[1778256250132,47.43,79985.98,0.0,-0.99554,0.0,0.89267]
[1778256254175,47.43,79981.76,0.0,-0.99555,0.0,0.88959]
[1778256255182,47.43,79973.94,0.0,-0.99559,0.0,0.8839]
[1778256256324,47.43,79973.94,0.0,-0.99559,0.0,0.8839]
[1778256256191,47.43,79970.25,0.0,-0.9956,0.0,0.88123]
[1778256256561,47.43,79970.25,0.0,-0.9956,0.0,0.88123]
[1778256262231,47.43,79967.94,0.0,-0.99561,0.0,0.87956]
[1778256265168,47.43,79966.65,0.0,-0.99562,0.0,0.87863]
[1778256265314,47.43,79966.65,0.0,-0.99562,0.0,0.87863]
[1778256266904,47.43,79968.37,0.0,-0.99561,0.0,0.87987]
[1778256267063,47.43,79968.37,0.0,-0.99561,0.0,0.87987]
[1778256267266,47.43,79968.4,0.0,-0.99561,0.0,0.87989]
[1778256272301,47.43,79970.89,0.0,-0.9956,0.0,0.88078]
[1778256273698,47.43,79971.84,0.0,-0.9956,0.0,0.88147]
[1778256273811,47.43,79971.84,0.0,-0.9956,0.0,0.88147]
[1778256274315,47.43,79967.52,0.0,-0.99562,0.0,0.87834]
[1778256277057,47.43,79970.12,0.0,-0.99561,0.0,0.88022]
[1778256277311,47.43,79970.12,0.0,-0.99561,0.0,0.88022]
[1778256277336,47.43,79976.76,0.0,-0.99558,0.0,0.88503]
[1778256277922,47.43,79976.76,0.0,-0.99558,0.0,0.88503]
[1778256278062,47.43,79976.76,0.0,-0.99558,0.0,0.88503]
[1778256278343,47.43,79976.53,0.0,-0.99558,0.0,0.88487]
[1778256281670,47.43,79979.09,0.0,-0.99557,0.0,0.88673]
[1778256281814,47.43,79979.09,0.0,-0.99557,0.0,0.88673]
[1778256287406,47.43,79978.55,0.0,-0.99557,0.0,0.88633]
[1778256289940,47.43,79978.71,0.0,-0.99557,0.0,0.88645]
[1778256290061,47.43,79978.71,0.0,-0.99557,0.0,0.88645]
[1778256291694,47.43,79979.59,0.0,-0.99557,0.0,0.88709]
[1778256291809,47.43,79979.59,0.0,-0.99557,0.0,0.88709]
[1778256291911,47.43,79979.76,0.0,-0.99557,0.0,0.88721]
[1778256293657,47.43,79980.37,0.0,-0.99557,0.0,0.88766]
[1778256293811,47.43,79980.37,0.0,-0.99557,0.0,0.88766]
[1778256293895,47.43,79976.87,0.0,-0.99558,0.0,0.88511]
[1778256299490,47.43,79977.29,0.0,-0.99558,0.0,0.88542]
[1778256302196,47.43,79977.85,0.0,-0.99558,0.0,0.88582]
[1778256302310,47.43,79977.85,0.0,-0.99558,0.0,0.88582]
[1778256302410,47.43,79981.04,0.0,-0.99556,0.0,0.88814]
[1778256303518,47.43,79988.4,0.0,-0.99553,0.0,0.89352]
[1778256304525,47.43,79998.68,0.0,-0.99549,0.0,0.90107]
[1778256305532,47.43,80001.25,0.0,-0.99548,0.0,0.90297]
[1778256307515,47.43,80000.26,0.0,-0.99548,0.0,0.90224]
[1778256307560,47.43,80000.26,0.0,-0.99548,0.0,0.90224]
[1778256309892,47.43,80000.94,0.0,-0.99548,0.0,0.90274]
[1778256310068,47.43,80000.94,0.0,-0.99548,0.0,0.90274]
[1778256310168,47.43,80002.64,0.0,-0.99547,0.0,0.90399]
[1778256311574,47.43,80006.36,0.0,-0.99546,0.0,0.90675]
[1778256313588,47.43,80011.24,0.0,-0.99544,0.0,0.91037]
[1778256316779,47.43,80008.58,0.0,-0.99545,0.0,0.90839]
[1778256316809,47.43,80008.58,0.0,-0.99545,0.0,0.90839]
[1778256319788,47.43,80005.1,0.0,-0.99546,0.0,0.90581]
[1778256319809,47.43,80005.1,0.0,-0.99546,0.0,0.90581]
[1778256319889,47.43,80002.95,0.0,-0.99547,0.0,0.90422]
[1778256322625,47.43,80002.61,0.0,-0.99548,0.0,0.90397]
[1778256322809,47.43,80002.61,0.0,-0.99548,0.0,0.90397]
[1778256324665,47.43,79997.57,0.0,-0.9955,0.0,0.90025]
[1778256325672,47.43,80001.56,0.0,-0.99548,0.0,0.9032]
[1778256327036,47.43,80001.56,0.0,-0.99548,0.0,0.9032]
[1778256327081,47.43,80001.56,0.0,-0.99548,0.0,0.9032]
[1778256328918,47.43,80004.56,0.0,-0.99547,0.0,0.90541]
[1778256329067,47.43,80004.56,0.0,-0.99547,0.0,0.90541]
[1778256329163,47.43,80004.13,0.0,-0.99547,0.0,0.9051]
[1778256334074,47.43,80005.55,0.0,-0.99547,0.0,0.90521]
[1778256334310,47.43,80005.55,0.0,-0.99547,0.0,0.90521]
[1778256339476,47.43,80008.99,0.0,-0.99545,0.0,0.90776]
[1778256339559,47.43,80008.99,0.0,-0.99545,0.0,0.90776]
[1778256339770,47.43,80005.65,0.0,-0.99547,0.0,0.90529]
[1778256340916,47.43,80005.65,0.0,-0.99547,0.0,0.90529]
[1778256341061,47.43,80005.65,0.0,-0.99547,0.0,0.90529]
[1778256341162,47.43,80003.3,0.0,-0.99548,0.0,0.90355]
[1778256343800,47.43,79986.27,0.0,-0.99555,0.0,0.89104]
[1778256345813,47.43,79985.36,0.0,-0.99555,0.0,0.89037]
[1778256346068,47.43,79985.36,0.0,-0.99555,0.0,0.89037]
[1778256346167,47.43,79986.38,0.0,-0.99555,0.0,0.89112]
[1778256349842,47.43,79989.97,0.0,-0.99553,0.0,0.89374]
[1778256354877,47.43,79993.78,0.0,-0.99552,0.0,0.89654]
[1778256356297,47.43,79993.78,0.0,-0.99552,0.0,0.89654]
[1778256356399,47.43,80021.03,0.0,-0.9954,0.0,0.91673]
[1778256356892,47.43,80057.7,0.0,-0.99525,0.0,0.94451]
[1778256357901,47.43,80064.13,0.0,-0.99522,0.0,0.94945]
[1778256358906,47.43,80053.75,0.0,-0.99527,0.0,0.94148]
[1778256359668,47.43,80053.75,0.0,-0.99527,0.0,0.94148]
[1778256361933,47.43,80039.7,0.0,-0.99533,0.0,0.93079]
[1778256362940,47.43,80036.1,0.0,-0.99534,0.0,0.92806]
[1778256366972,47.43,80030.04,0.0,-0.99537,0.0,0.92349]
[1778256369997,47.43,80026.9,0.0,-0.99538,0.0,0.92113]
[1778256371950,47.43,80026.51,0.0,-0.99538,0.0,0.92084]
[1778256372062,47.43,80026.51,0.0,-0.99538,0.0,0.92084]
[1778256375973,47.43,80026.69,0.0,-0.99538,0.0,0.92097]
[1778256376061,47.43,80026.69,0.0,-0.99538,0.0,0.92097]
[1778256376162,47.43,80026.71,0.0,-0.99538,0.0,0.92099]
[1778256380068,47.43,80018.85,0.0,-0.99541,0.0,0.9151]
[1778256381138,47.43,80018.85,0.0,-0.99541,0.0,0.9151]
[1778256381310,47.43,80018.85,0.0,-0.99541,0.0,0.9151]
[1778256381394,47.43,80013.94,0.0,-0.99543,0.0,0.91144]
[1778256384096,47.43,80018.33,0.0,-0.99542,0.0,0.91471]
[1778256385979,47.43,80020.23,0.0,-0.99541,0.0,0.91613]
[1778256386061,47.43,80020.23,0.0,-0.99541,0.0,0.91613]
[1778256387117,47.43,80013.2,0.0,-0.99544,0.0,0.91089]
[1778256388535,47.43,80013.38,0.0,-0.99544,0.0,0.91102]
[1778256388559,47.43,80013.38,0.0,-0.99544,0.0,0.91102]
[1778256389131,47.43,80015.18,0.0,-0.99543,0.0,0.91236]
[1778256390086,47.43,80015.18,0.0,-0.99543,0.0,0.91236]
[1778256390310,47.43,80015.18,0.0,-0.99543,0.0,0.91236]
[1778256394171,47.43,80026.56,0.0,-0.99539,0.0,0.91993]
[1778256395039,47.43,80026.56,0.0,-0.99539,0.0,0.91993]
[1778256395063,47.43,80026.56,0.0,-0.99539,0.0,0.91993]
[1778256395178,47.43,80031.5,0.0,-0.99537,0.0,0.92364]
[1778256396856,47.43,80031.14,0.0,-0.99537,0.0,0.92337]
[1778256397068,47.43,80031.14,0.0,-0.99537,0.0,0.92337]
[1778256397192,47.43,80037.29,0.0,-0.99534,0.0,0.92801]
[1778256398204,47.43,80041.77,0.0,-0.99532,0.0,0.9314]
[1778256399208,47.43,80047.91,0.0,-0.9953,0.0,0.93607]
[1778256402229,47.43,80048.0,0.0,-0.9953,0.0,0.93613]
[1778256404126,47.43,80045.77,0.0,-0.99531,0.0,0.93444]
[1778256404310,47.43,80045.77,0.0,-0.99531,0.0,0.93444]
[1778256405901,47.43,80043.3,0.0,-0.99532,0.0,0.93256]
[1778256406066,47.43,80043.3,0.0,-0.99532,0.0,0.93256]
[1778256406258,47.43,80043.23,0.0,-0.99532,0.0,0.93251]
[1778256411295,47.43,80042.36,0.0,-0.99532,0.0,0.93185]
[1778256412843,47.43,80041.99,0.0,-0.99532,0.0,0.93157]
[1778256413064,47.43,80041.99,0.0,-0.99532,0.0,0.93157]
[1778256416467,47.43,80041.35,0.0,-0.99532,0.0,0.93108]
[1778256416562,47.43,80038.79,0.0,-0.99533,0.0,0.92914]
[1778256417337,47.43,80038.24,0.0,-0.99534,0.0,0.92873]
[1778256418705,47.43,80038.62,0.0,-0.99534,0.0,0.92902]
[1778256418809,47.43,80038.62,0.0,-0.99534,0.0,0.92902]
[1778256421365,47.43,80046.45,0.0,-0.9953,0.0,0.93496]
[1778256421611,47.43,80046.45,0.0,-0.9953,0.0,0.93496]
[1778256421811,47.43,80046.45,0.0,-0.9953,0.0,0.93496]
[1778256422372,47.43,80049.88,0.0,-0.99529,0.0,0.93757]
[1778256424749,47.43,80051.55,0.0,-0.99528,0.0,0.93884]
[1778256424810,47.43,80051.55,0.0,-0.99528,0.0,0.93884]
[1778256425394,47.43,80051.16,0.0,-0.99528,0.0,0.93854]
[1778256426943,47.43,80050.03,0.0,-0.99529,0.0,0.93768]
[1778256427060,47.43,80050.03,0.0,-0.99529,0.0,0.93768]
[1778256429425,47.43,80045.25,0.0,-0.99531,0.0,0.93404]
[1778256431441,47.43,80036.89,0.0,-0.99534,0.0,0.92771]
[1778256431924,47.43,80036.89,0.0,-0.99534,0.0,0.92771]
[1778256432062,47.43,80036.89,0.0,-0.99534,0.0,0.92771]
[1778256432448,47.43,80032.2,0.0,-0.99536,0.0,0.92417]
[1778256434365,47.43,80031.14,0.0,-0.99537,0.0,0.92337]
[1778256434494,47.43,80031.14,0.0,-0.99537,0.0,0.92337]
[1778256434560,47.43,80028.35,0.0,-0.99538,0.0,0.92127]
[1778256435469,47.43,80024.63,0.0,-0.99539,0.0,0.91848]
[1778256436054,47.43,80024.63,0.0,-0.99539,0.0,0.91848]
[1778256436310,47.43,80024.63,0.0,-0.99539,0.0,0.91848]
[1778256440504,47.43,80013.77,0.0,-0.99544,0.0,0.91037]
[1778256440929,47.43,80013.77,0.0,-0.99544,0.0,0.91037]
[1778256441058,47.43,80013.77,0.0,-0.99544,0.0,0.91037]
[1778256441511,47.43,80011.53,0.0,-0.99545,0.0,0.90871]
[1778256443168,47.43,80011.39,0.0,-0.99545,0.0,0.90861]
[1778256443310,47.43,80011.39,0.0,-0.99545,0.0,0.90861]
[1778256443525,47.43,80011.27,0.0,-0.99545,0.0,0.90852]
[1778256444532,47.43,80008.3,0.0,-0.99546,0.0,0.90631]
[1778256445539,47.43,80004.5,0.0,-0.99548,0.0,0.9035]
[1778256446546,47.43,79999.56,0.0,-0.9955,0.0,0.89986]
[1778256447553,47.43,79993.5,0.0,-0.99552,0.0,0.8954]
[1778256448831,47.43,79993.09,0.0,-0.99552,0.0,0.8951]
[1778256449059,47.43,79993.09,0.0,-0.99552,0.0,0.8951]
[1778256453563,47.43,79992.97,0.0,-0.99553,0.0,0.89409]
[1778256453809,47.43,79994.94,0.0,-0.99552,0.0,0.89553]
[1778256457130,47.43,79994.95,0.0,-0.99552,0.0,0.89554]
[1778256457307,47.43,79994.95,0.0,-0.99552,0.0,0.89554]
[1778256457409,47.43,79993.12,0.0,-0.99553,0.0,0.8942]
[1778256457624,47.43,79988.51,0.0,-0.99555,0.0,0.89083]
[1778256460889,47.43,79989.51,0.0,-0.99554,0.0,0.89156]
[1778256461064,47.43,79989.51,0.0,-0.99554,0.0,0.89156]
[1778256462659,47.43,79981.18,0.0,-0.99558,0.0,0.88549]
[1778256464224,47.43,79981.18,0.0,-0.99558,0.0,0.88549]
[1778256464310,47.43,79981.18,0.0,-0.99558,0.0,0.88549]
[1778256464402,47.43,79973.64,0.0,-0.99561,0.0,0.88002]
[1778256468611,47.43,79974.02,0.0,-0.9956,0.0,0.8803]
[1778256468811,47.43,79974.02,0.0,-0.9956,0.0,0.8803]
[1778256468855,47.43,79974.36,0.0,-0.9956,0.0,0.88054]
[1778256471404,47.43,79974.17,0.0,-0.9956,0.0,0.8804]
[1778256471559,47.43,79974.17,0.0,-0.9956,0.0,0.8804]
[1778256471560,47.43,79977.38,0.0,-0.99559,0.0,0.88273]
[1778256473739,47.43,79984.41,0.0,-0.99556,0.0,0.88784]
[1778256475374,47.43,79984.41,0.0,-0.99556,0.0,0.88784]
[1778256475567,47.43,79984.41,0.0,-0.99556,0.0,0.88784]
[1778256475468,47.43,79988.58,0.0,-0.99555,0.0,0.89088]
[1778256480788,47.43,79991.52,0.0,-0.99553,0.0,0.89303]
[1778256482541,47.43,79991.52,0.0,-0.99553,0.0,0.89303]
[1778256482560,47.43,79991.52,0.0,-0.99553,0.0,0.89303]
[1778256484817,47.43,79995.1,0.0,-0.99552,0.0,0.89565]
[1778256486523,47.43,79995.1,0.0,-0.99552,0.0,0.89565]
[1778256486559,47.43,79995.1,0.0,-0.99552,0.0,0.89565]
[1778256486831,47.43,79995.51,0.0,-0.99552,0.0,0.89595]
[1778256490735,47.43,79994.48,0.0,-0.99552,0.0,0.89519]
[1778256490808,47.43,79994.48,0.0,-0.99552,0.0,0.89519]
[1778256491866,47.43,79987.7,0.0,-0.99555,0.0,0.89023]
[1778256493880,47.43,79982.41,0.0,-0.99557,0.0,0.88638]
[1778256495836,47.43,79982.28,0.0,-0.99557,0.0,0.88629]
[1778256496059,47.43,79982.28,0.0,-0.99557,0.0,0.88629]
[1778256496447,47.43,79982.28,0.0,-0.99557,0.0,0.88629]
[1778256496558,47.43,79982.28,0.0,-0.99557,0.0,0.88629]
[1778256496540,47.43,79981.95,0.0,-0.99557,0.0,0.88605]
[1778256499611,47.43,79983.02,0.0,-0.99557,0.0,0.88682]
[1778256499620,47.43,79986.73,0.0,-0.99555,0.0,0.88953]
[1778256499808,47.43,79986.73,0.0,-0.99555,0.0,0.88953]
[1778256499922,47.43,79991.75,0.0,-0.99553,0.0,0.89319]
[1778256500929,47.43,79995.63,0.0,-0.99552,0.0,0.89604]
[1778256502224,47.43,79995.63,0.0,-0.99552,0.0,0.89604]
[1778256502309,47.43,79995.63,0.0,-0.99552,0.0,0.89604]
[1778256502325,47.43,79993.95,0.0,-0.99552,0.0,0.89481]
[1778256503318,47.43,79993.95,0.0,-0.99552,0.0,0.89481]
[1778256503558,47.43,79993.95,0.0,-0.99552,0.0,0.89481]
[1778256503581,47.43,79991.75,0.0,-0.99553,0.0,0.89319]
[1778256508318,47.43,79990.5,0.0,-0.99554,0.0,0.89228]
[1778256508559,47.43,79990.5,0.0,-0.99554,0.0,0.89228]
[1778256513004,47.43,79991.46,0.0,-0.99554,0.0,0.89206]
[1778256513063,47.43,79991.46,0.0,-0.99554,0.0,0.89206]
[1778256513105,47.43,79987.94,0.0,-0.99555,0.0,0.88949]
[1778256514021,47.43,79983.02,0.0,-0.99557,0.0,0.8859]
[1778256515810,47.43,79982.16,0.0,-0.99558,0.0,0.88528]
[1778256516058,47.43,79982.16,0.0,-0.99558,0.0,0.88528]
[1778256516644,47.43,79982.16,0.0,-0.99558,0.0,0.88528]
[1778256516096,47.43,79982.26,0.0,-0.99558,0.0,0.88535]
[1778256516809,47.43,79982.26,0.0,-0.99558,0.0,0.88535]
[1778256518805,47.43,79983.38,0.0,-0.99557,0.0,0.88616]
[1778256519067,47.43,79983.38,0.0,-0.99557,0.0,0.88616]
[1778256519181,47.43,79983.38,0.0,-0.99557,0.0,0.88616]
[1778256519308,47.43,79983.38,0.0,-0.99557,0.0,0.88616]
[1778256519410,47.43,79984.86,0.0,-0.99557,0.0,0.88724]
[1778256520073,47.43,79987.85,0.0,-0.99555,0.0,0.88942]
[1778256523161,47.43,79985.31,0.0,-0.99556,0.0,0.88757]
[1778256523308,47.43,79985.31,0.0,-0.99556,0.0,0.88757]
[1778256525511,47.43,79982.68,0.0,-0.99557,0.0,0.88566]
[1778256525560,47.43,79982.68,0.0,-0.99557,0.0,0.88566]
[1778256525557,47.43,79984.07,0.0,-0.99557,0.0,0.88667]
[1778256529136,47.43,79987.23,0.0,-0.99556,0.0,0.88897]
[1778256534281,47.43,79986.9,0.0,-0.99556,0.0,0.88873]
[1778256534595,47.43,79982.08,0.0,-0.99558,0.0,0.88522]
[1778256535567,47.43,79982.08,0.0,-0.99558,0.0,0.88522]
[1778256535617,47.43,79975.18,0.0,-0.9956,0.0,0.88022]
[1778256536185,47.43,79975.5,0.0,-0.9956,0.0,0.88045]
[1778256536787,47.43,79975.5,0.0,-0.9956,0.0,0.88045]
[1778256536810,47.43,79975.5,0.0,-0.9956,0.0,0.88045]
[1778256537192,47.43,79974.6,0.0,-0.99561,0.0,0.8798]
[1778256540892,47.43,79976.4,0.0,-0.9956,0.0,0.8811]
[1778256541058,47.43,79976.4,0.0,-0.9956,0.0,0.8811]
[1778256542227,47.43,79981.64,0.0,-0.99558,0.0,0.8849]
[1778256543898,47.43,79979.05,0.0,-0.99559,0.0,0.88302]
[1778256544060,47.43,79979.05,0.0,-0.99559,0.0,0.88302]
[1778256544241,47.43,79976.89,0.0,-0.9956,0.0,0.88146]
[1778256546165,47.43,79974.1,0.0,-0.99561,0.0,0.87944]
[1778256546307,47.43,79974.1,0.0,-0.99561,0.0,0.87944]
[1778256552297,47.43,79972.08,0.0,-0.99562,0.0,0.87798]
[1778256557332,47.43,79973.48,0.0,-0.99561,0.0,0.87899]
[1778256559387,47.43,79971.74,0.0,-0.99562,0.0,0.87773]
[1778256559562,47.43,79971.74,0.0,-0.99562,0.0,0.87773]
[1778256559628,47.43,79970.64,0.0,-0.99562,0.0,0.87694]
[1778256560340,47.43,79970.64,0.0,-0.99562,0.0,0.87694]
[1778256560563,47.43,79970.64,0.0,-0.99562,0.0,0.87694]
[1778256563374,47.43,79974.53,0.0,-0.99561,0.0,0.87975]
[1778256563994,47.43,79974.53,0.0,-0.99561,0.0,0.87975]
[1778256564060,47.43,79974.53,0.0,-0.99561,0.0,0.87975]
[1778256564381,47.43,79974.85,0.0,-0.99561,0.0,0.87998]
[1778256564814,47.43,79974.85,0.0,-0.99561,0.0,0.87998]
[1778256565066,47.43,79974.85,0.0,-0.99561,0.0,0.87998]
[1778256570534,47.43,79974.34,0.0,-0.99561,0.0,0.87961]
[1778256570559,47.43,79974.34,0.0,-0.99561,0.0,0.87961]
[1778256570586,47.43,79974.29,0.0,-0.99561,0.0,0.87958]
[1778256570840,47.43,79974.29,0.0,-0.99561,0.0,0.87958]
[1778256571060,47.43,79974.29,0.0,-0.99561,0.0,0.87958]
[1778256576465,47.43,79975.93,0.0,-0.99561,0.0,0.87985]
[1778256579487,47.43,79967.98,0.0,-0.99564,0.0,0.87411]
[1778256580862,47.43,79966.92,0.0,-0.99564,0.0,0.87335]
[1778256581060,47.43,79966.92,0.0,-0.99564,0.0,0.87335]
[1778256581694,47.43,79966.92,0.0,-0.99564,0.0,0.87335]
[1778256581605,47.43,79965.61,0.0,-0.99565,0.0,0.87241]
[1778256581809,47.43,79965.61,0.0,-0.99565,0.0,0.87241]
[1778256587648,47.43,79967.57,0.0,-0.99564,0.0,0.87382]
[1778256590899,47.43,79967.67,0.0,-0.99564,0.0,0.87389]
[1778256591065,47.43,79967.67,0.0,-0.99564,0.0,0.87389]
[1778256591676,47.43,79967.59,0.0,-0.99564,0.0,0.87383]
[1778256592552,47.43,79967.59,0.0,-0.99564,0.0,0.87383]
[1778256592558,47.43,79967.59,0.0,-0.99564,0.0,0.87383]
[1778256597718,47.43,79968.23,0.0,-0.99564,0.0,0.87429]
[1778256601362,47.43,79966.55,0.0,-0.99564,0.0,0.87309]
[1778256601573,47.43,79966.55,0.0,-0.99564,0.0,0.87309]
[1778256601629,47.43,79966.07,0.0,-0.99564,0.0,0.87274]
[1778256602139,47.43,79966.07,0.0,-0.99564,0.0,0.87274]
[1778256602310,47.43,79966.07,0.0,-0.99564,0.0,0.87274]
[1778256604767,47.43,79969.32,0.0,-0.99563,0.0,0.87508]
[1778256606530,47.43,79969.32,0.0,-0.99563,0.0,0.87508]
[1778256606562,47.43,79969.32,0.0,-0.99563,0.0,0.87508]
[1778256606663,47.43,79971.82,0.0,-0.99562,0.0,0.87688]
[1778256607065,47.43,79971.82,0.0,-0.99562,0.0,0.87688]
[1778256607310,47.43,79971.82,0.0,-0.99562,0.0,0.87688]
[1778256612823,47.43,79971.9,0.0,-0.99562,0.0,0.87694]
[1778256617858,47.43,79971.93,0.0,-0.99562,0.0,0.87696]
[1778256619946,47.43,79971.93,0.0,-0.99562,0.0,0.87696]
[1778256620063,47.43,79971.93,0.0,-0.99562,0.0,0.87696]
[1778256620162,47.43,79971.93,0.0,-0.99562,0.0,0.87696]
[1778256620879,47.43,79980.24,0.0,-0.99559,0.0,0.88297]
[1778256621886,47.43,79984.33,0.0,-0.99557,0.0,0.88594]
[1778256622893,47.43,79989.9,0.0,-0.99555,0.0,0.88999]
[1778256623900,47.43,79995.05,0.0,-0.99553,0.0,0.89376]
[1778256626350,47.43,79996.93,0.0,-0.99552,0.0,0.89514]
[1778256626560,47.43,79996.93,0.0,-0.99552,0.0,0.89514]
[1778256629943,47.43,80005.79,0.0,-0.99548,0.0,0.90166]
[1778256630950,47.43,80013.12,0.0,-0.99545,0.0,0.90708]
[1778256634978,47.43,80009.21,0.0,-0.99548,0.0,0.90325]
[1778256637517,47.43,80007.19,0.0,-0.99548,0.0,0.90176]
[1778256637559,47.43,80007.19,0.0,-0.99548,0.0,0.90176]
[1778256637566,47.43,80000.6,0.0,-0.99551,0.0,0.8969]
[1778256638922,47.43,79999.43,0.0,-0.99552,0.0,0.89604]
[1778256639057,47.43,79999.43,0.0,-0.99552,0.0,0.89604]
[1778256642009,47.43,79998.56,0.0,-0.99552,0.0,0.89541]
[1778256642061,47.43,79998.56,0.0,-0.99552,0.0,0.89541]
[1778256642490,47.43,79998.56,0.0,-0.99552,0.0,0.89541]
[1778256642559,47.43,79998.56,0.0,-0.99552,0.0,0.89541]
[1778256642592,47.43,79996.15,0.0,-0.99553,0.0,0.89364]
[1778256648071,47.43,79996.71,0.0,-0.99553,0.0,0.89405]
[1778256650562,47.43,79996.04,0.0,-0.99553,0.0,0.89356]
[1778256650586,47.43,79994.51,0.0,-0.99554,0.0,0.89244]
[1778256650812,47.43,79994.51,0.0,-0.99554,0.0,0.89244]
[1778256651290,47.43,79994.51,0.0,-0.99554,0.0,0.89244]
[1778256651308,47.43,79994.51,0.0,-0.99554,0.0,0.89244]
[1778256657136,47.43,79993.33,0.0,-0.99554,0.0,0.89157]
[1778256658143,47.43,79985.57,0.0,-0.99557,0.0,0.88592]
[1778256659150,47.43,79980.23,0.0,-0.99559,0.0,0.88204]
[1778256660159,47.43,79973.94,0.0,-0.99562,0.0,0.87749]
[1778256661809,47.43,79973.06,0.0,-0.99562,0.0,0.87686]
[1778256662073,47.43,79973.06,0.0,-0.99562,0.0,0.87686]
[1778256662716,47.43,79973.06,0.0,-0.99562,0.0,0.87686]
[1778256662173,47.43,79971.99,0.0,-0.99563,0.0,0.87609]
[1778256662808,47.43,79971.99,0.0,-0.99563,0.0,0.87609]
[1778256668215,47.43,79971.42,0.0,-0.99563,0.0,0.87568]
[1778256669222,47.43,79965.36,0.0,-0.99565,0.0,0.87132]
[1778256670229,47.43,79962.31,0.0,-0.99566,0.0,0.86914]
[1778256672243,47.43,79960.78,0.0,-0.99567,0.0,0.86804]
[1778256673250,47.43,79951.64,0.0,-0.99571,0.0,0.86153]
[1778256674257,47.43,79948.52,0.0,-0.99572,0.0,0.85932]
[1778256675118,47.43,79948.52,0.0,-0.99572,0.0,0.85932]
[1778256675311,47.43,79948.52,0.0,-0.99572,0.0,0.85932]
[1778256675442,47.43,79948.43,0.0,-0.99572,0.0,0.85925]
[1778256676794,47.43,79948.43,0.0,-0.99572,0.0,0.85925]
[1778256676809,47.43,79948.43,0.0,-0.99572,0.0,0.85925]
[1778256682313,47.43,79947.88,0.0,-0.99572,0.0,0.85886]
[1778256683321,47.43,79951.95,0.0,-0.9957,0.0,0.86175]
[1778256684328,47.43,79956.67,0.0,-0.99569,0.0,0.86511]
[1778256685599,47.43,79956.67,0.0,-0.99569,0.0,0.86511]
[1778256685811,47.43,79956.67,0.0,-0.99569,0.0,0.86511]
[1778256685698,47.43,79957.88,0.0,-0.99568,0.0,0.86597]
[1778256686342,47.43,79955.22,0.0,-0.99569,0.0,0.86408]
[1778256686865,47.43,79955.22,0.0,-0.99569,0.0,0.86408]
[1778256687061,47.43,79955.22,0.0,-0.99569,0.0,0.86408]
[1778256688356,47.43,79961.18,0.0,-0.99567,0.0,0.86833]
[1778256689363,47.43,79964.36,0.0,-0.99566,0.0,0.87061]
[1778256690043,47.43,79964.36,0.0,-0.99566,0.0,0.87061]
[1778256690060,47.43,79964.36,0.0,-0.99566,0.0,0.87061]
[1778256690370,47.43,79966.97,0.0,-0.99565,0.0,0.87248]
[1778256690862,47.43,79966.97,0.0,-0.99565,0.0,0.87248]
[1778256691061,47.43,79966.97,0.0,-0.99565,0.0,0.87248]
[1778256691377,47.43,79970.06,0.0,-0.99564,0.0,0.87379]
[1778256692384,47.43,79976.12,0.0,-0.99561,0.0,0.87815]
[1778256693559,47.43,79976.12,0.0,-0.99561,0.0,0.87815]
[1778256693660,47.43,79977.31,0.0,-0.99561,0.0,0.87901]
[1778256698449,47.43,79978.81,0.0,-0.9956,0.0,0.8801]
[1778256698562,47.43,79978.81,0.0,-0.9956,0.0,0.8801]
[1778256698654,47.43,79978.25,0.0,-0.9956,0.0,0.87969]
[1778256699030,47.43,79978.25,0.0,-0.9956,0.0,0.87969]
[1778256699059,47.43,79978.25,0.0,-0.9956,0.0,0.87969]
[1778256699433,47.43,79984.06,0.0,-0.99558,0.0,0.8839]
[1778256701447,47.43,79988.57,0.0,-0.99556,0.0,0.88718]
[1778256704654,47.43,79991.02,0.0,-0.99555,0.0,0.88896]
[1778256704727,47.43,79991.02,0.0,-0.99555,0.0,0.88896]
[1778256704750,47.43,79995.02,0.0,-0.99554,0.0,0.89189]
[1778256705479,47.43,79998.63,0.0,-0.99552,0.0,0.89453]
[1778256707607,47.43,79999.74,0.0,-0.99552,0.0,0.89534]
[1778256707811,47.43,79999.74,0.0,-0.99552,0.0,0.89534]
[1778256711522,47.43,79995.57,0.0,-0.99554,0.0,0.89229]
[1778256713269,47.43,79996.21,0.0,-0.99553,0.0,0.89276]
[1778256713309,47.43,79996.21,0.0,-0.99553,0.0,0.89276]
[1778256713536,47.43,79994.01,0.0,-0.99554,0.0,0.89115]
[1778256714225,47.43,79994.01,0.0,-0.99554,0.0,0.89115]
[1778256714309,47.43,79994.01,0.0,-0.99554,0.0,0.89115]
[1778256717661,47.43,79991.26,0.0,-0.99555,0.0,0.88914]
[1778256717814,47.43,79991.26,0.0,-0.99555,0.0,0.88914]
[1778256717763,47.43,79990.35,0.0,-0.99556,0.0,0.88848]
[1778256717961,47.43,79990.35,0.0,-0.99556,0.0,0.88848]
[1778256718061,47.43,79990.35,0.0,-0.99556,0.0,0.88848]
[1778256718571,47.43,79989.35,0.0,-0.99556,0.0,0.88775]
[1778256723607,47.43,79989.21,0.0,-0.99556,0.0,0.88764]
[1778256724429,47.43,79989.21,0.0,-0.99556,0.0,0.88764]
[1778256724559,47.43,79989.21,0.0,-0.99556,0.0,0.88764]
[1778256724614,47.43,79988.21,0.0,-0.99557,0.0,0.88692]
[1778256725077,47.43,79988.21,0.0,-0.99557,0.0,0.88692]
[1778256725310,47.43,79988.21,0.0,-0.99557,0.0,0.88692]
[1778256727635,47.43,79993.48,0.0,-0.99554,0.0,0.89076]
[1778256728828,47.43,79993.48,0.0,-0.99554,0.0,0.89076]
[1778256728842,47.43,79997.34,0.0,-0.99553,0.0,0.89358]
[1778256729063,47.43,79997.34,0.0,-0.99553,0.0,0.89358]
[1778256729649,47.43,79998.6,0.0,-0.99552,0.0,0.89451]
[1778256730268,47.43,79998.6,0.0,-0.99552,0.0,0.89451]
[1778256730308,47.43,79998.6,0.0,-0.99552,0.0,0.89451]
[1778256733677,47.43,79988.3,0.0,-0.99556,0.0,0.88698]
[1778256734684,47.43,79978.49,0.0,-0.9956,0.0,0.87986]
[1778256735691,47.43,79972.27,0.0,-0.99563,0.0,0.87538]
[1778256736424,47.43,79972.27,0.0,-0.99563,0.0,0.87538]
[1778256736698,47.43,79974.29,0.0,-0.99562,0.0,0.87683]
[1778256737678,47.43,79974.29,0.0,-0.99562,0.0,0.87683]
[1778256737705,47.43,79980.03,0.0,-0.9956,0.0,0.88098]
[1778256738712,47.43,79983.92,0.0,-0.99558,0.0,0.8838]
[1778256739354,47.43,79983.92,0.0,-0.99558,0.0,0.8838]
[1778256739560,47.43,79983.92,0.0,-0.99558,0.0,0.8838]
[1778256739719,47.43,79988.24,0.0,-0.99556,0.0,0.88694]
[1778256740726,47.43,79990.78,0.0,-0.99555,0.0,0.88879]
[1778256744944,47.43,79991.08,0.0,-0.99555,0.0,0.88901]
[1778256745058,47.43,79991.08,0.0,-0.99555,0.0,0.88901]
[1778256745761,47.43,79993.18,0.0,-0.99555,0.0,0.89054]
[1778256746985,47.43,79993.14,0.0,-0.99555,0.0,0.89051]
[1778256747061,47.43,79993.14,0.0,-0.99555,0.0,0.89051]
[1778256752810,47.43,79993.19,0.0,-0.99555,0.0,0.88962]
[1778256753229,47.43,79993.19,0.0,-0.99555,0.0,0.88962]
[1778256753314,47.43,79993.19,0.0,-0.99555,0.0,0.88962]
[1778256753817,47.43,79993.43,0.0,-0.99555,0.0,0.8898]
[1778256756011,47.43,79993.76,0.0,-0.99555,0.0,0.89004]
[1778256756059,47.43,79993.76,0.0,-0.99555,0.0,0.89004]
[1778256757845,47.43,79989.88,0.0,-0.99556,0.0,0.88721]
[1778256760554,47.43,79990.01,0.0,-0.99556,0.0,0.88731]
[1778256760811,47.43,79990.01,0.0,-0.99556,0.0,0.88731]
[1778256763888,47.43,79992.44,0.0,-0.99555,0.0,0.88908]
[1778256764127,47.43,79992.44,0.0,-0.99555,0.0,0.88908]
[1778256764308,47.43,79992.44,0.0,-0.99555,0.0,0.88908]
[1778256764895,47.43,79993.09,0.0,-0.99555,0.0,0.88955]
[1778256765749,47.43,79993.09,0.0,-0.99555,0.0,0.88955]
[1778256765808,47.43,79993.09,0.0,-0.99555,0.0,0.88955]
[1778256768924,47.43,79997.04,0.0,-0.99553,0.0,0.89244]
[1778256769196,47.43,79997.04,0.0,-0.99553,0.0,0.89244]
[1778256769310,47.43,79997.04,0.0,-0.99553,0.0,0.89244]
[1778256769931,47.43,79997.54,0.0,-0.99553,0.0,0.8928]
[1778256772952,47.43,79994.98,0.0,-0.99554,0.0,0.89093]
[1778256773853,47.43,79994.98,0.0,-0.99554,0.0,0.89093]
[1778256773959,47.43,79992.67,0.0,-0.99555,0.0,0.88924]
[1778256774063,47.43,79992.67,0.0,-0.99555,0.0,0.88924]
[1778256777988,47.43,79988.83,0.0,-0.99557,0.0,0.88645]
[1778256779783,47.43,79988.83,0.0,-0.99557,0.0,0.88645]
[1778256779816,47.43,79988.83,0.0,-0.99557,0.0,0.88645]
[1778256779882,47.43,79988.53,0.0,-0.99557,0.0,0.88623]
[1778256780975,47.43,79982.8,0.0,-0.99559,0.0,0.88207]
[1778256781009,47.43,79978.89,0.0,-0.99561,0.0,0.87924]
[1778256783193,47.43,79978.07,0.0,-0.99561,0.0,0.87865]
[1778256783309,47.43,79978.07,0.0,-0.99561,0.0,0.87865]
[1778256783352,47.43,79975.86,0.0,-0.99562,0.0,0.87705]
[1778256785037,47.43,79966.68,0.0,-0.99566,0.0,0.87045]
[1778256786660,47.43,79966.68,0.0,-0.99566,0.0,0.87045]
[1778256786810,47.43,79966.68,0.0,-0.99566,0.0,0.87045]
[1778256786821,47.43,79964.98,0.0,-0.99566,0.0,0.86923]
[1778256789068,47.43,79960.47,0.0,-0.99568,0.0,0.86601]
[1778256790762,47.43,79960.47,0.0,-0.99568,0.0,0.86601]
[1778256790809,47.43,79960.47,0.0,-0.99568,0.0,0.86601]
[1778256796133,47.43,79959.07,0.0,-0.99569,0.0,0.86501]
[1778256796312,47.43,79959.07,0.0,-0.99569,0.0,0.86501]
[1778256796346,47.43,79957.95,0.0,-0.99569,0.0,0.86421]
[1778256798984,47.43,79958.46,0.0,-0.99569,0.0,0.86458]
[1778256798129,47.43,79963.29,0.0,-0.99567,0.0,0.86802]
[1778256799058,47.43,79963.29,0.0,-0.99567,0.0,0.86802]
[1778256801150,47.43,79966.07,0.0,-0.99566,0.0,0.87001]
[1778256802675,47.43,79966.07,0.0,-0.99566,0.0,0.87001]
[1778256802810,47.43,79966.07,0.0,-0.99566,0.0,0.87001]
[1778256802901,47.43,79970.39,0.0,-0.99564,0.0,0.87311]
[1778256803485,47.43,79970.39,0.0,-0.99564,0.0,0.87311]
[1778256803557,47.43,79970.39,0.0,-0.99564,0.0,0.87311]
[1778256803586,47.43,79973.22,0.0,-0.99563,0.0,0.87515]
[1778256807911,47.43,79972.31,0.0,-0.99563,0.0,0.87449]
[1778256807192,47.43,79970.68,0.0,-0.99564,0.0,0.87332]
[1778256808061,47.43,79970.68,0.0,-0.99564,0.0,0.87332]
[1778256809740,47.43,79969.62,0.0,-0.99564,0.0,0.87256]
[1778256809809,47.43,79969.62,0.0,-0.99564,0.0,0.87256]
[1778256809830,47.43,79969.26,0.0,-0.99565,0.0,0.8723]
[1778256810213,47.43,79966.73,0.0,-0.99566,0.0,0.87049]
[1778256811351,47.43,79966.73,0.0,-0.99566,0.0,0.87049]
[1778256811559,47.43,79966.73,0.0,-0.99566,0.0,0.87049]
[1778256815248,47.43,79963.99,0.0,-0.99567,0.0,0.86762]
[1778256818674,47.43,79964.52,0.0,-0.99567,0.0,0.868]
[1778256818810,47.43,79964.52,0.0,-0.99567,0.0,0.868]
[1778256818830,47.43,79966.64,0.0,-0.99566,0.0,0.86951]
[1778256821290,47.43,79964.54,0.0,-0.99567,0.0,0.86801]
[1778256822298,47.43,79961.08,0.0,-0.99568,0.0,0.86554]
[1778256823793,47.43,79961.08,0.0,-0.99568,0.0,0.86554]
[1778256823808,47.43,79961.08,0.0,-0.99568,0.0,0.86554]
[1778256823887,47.43,79959.3,0.0,-0.99569,0.0,0.86427]
[1778256824311,47.43,79961.28,0.0,-0.99568,0.0,0.86568]
[1778256825385,47.43,79961.28,0.0,-0.99568,0.0,0.86568]
[1778256825561,47.43,79961.28,0.0,-0.99568,0.0,0.86568]
[1778256825661,47.43,79963.33,0.0,-0.99567,0.0,0.86715]
[1778256826325,47.43,79965.15,0.0,-0.99567,0.0,0.86845]
[1778256830353,47.43,79963.05,0.0,-0.99567,0.0,0.86695]
[1778256831870,47.43,79963.05,0.0,-0.99567,0.0,0.86695]
[1778256832061,47.43,79962.74,0.0,-0.99568,0.0,0.86673]
[1778256835730,47.43,79960.88,0.0,-0.99568,0.0,0.8654]
[1778256836561,47.43,79960.88,0.0,-0.99568,0.0,0.8654]
[1778256836652,47.43,79960.88,0.0,-0.99568,0.0,0.8654]
[1778256836809,47.43,79960.88,0.0,-0.99568,0.0,0.8654]
[1778256836824,47.43,79958.51,0.0,-0.99569,0.0,0.86371]
[1778256841083,47.43,79956.5,0.0,-0.9957,0.0,0.86228]
[1778256841313,47.43,79956.5,0.0,-0.9957,0.0,0.86228]
[1778256842394,47.43,79955.72,0.0,-0.9957,0.0,0.86172]
[1778256842559,47.43,79955.72,0.0,-0.9957,0.0,0.86172]
[1778256842660,47.43,79956.32,0.0,-0.9957,0.0,0.86215]
[1778256848479,47.43,79952.96,0.0,-0.99571,0.0,0.85977]
[1778256852507,47.43,79946.82,0.0,-0.99574,0.0,0.85542]
[1778256853441,47.43,79946.82,0.0,-0.99574,0.0,0.85542]
[1778256853564,47.43,79946.82,0.0,-0.99574,0.0,0.85542]
[1778256859556,47.43,79946.23,0.0,-0.99574,0.0,0.855]
[1778256860884,47.43,79946.23,0.0,-0.99574,0.0,0.855]
[1778256861059,47.43,79946.23,0.0,-0.99574,0.0,0.855]
[1778256864022,47.43,79947.44,0.0,-0.99573,0.0,0.85586]
[1778256864058,47.43,79947.44,0.0,-0.99573,0.0,0.85586]
[1778256864591,47.43,79949.03,0.0,-0.99573,0.0,0.85698]
[1778256866950,47.43,79949.14,0.0,-0.99573,0.0,0.85706]
[1778256867058,47.43,79949.14,0.0,-0.99573,0.0,0.85706]
[1778256867051,47.43,79955.28,0.0,-0.9957,0.0,0.86141]
[1778256867612,47.43,79959.62,0.0,-0.99569,0.0,0.8645]
[1778256870004,47.43,79961.25,0.0,-0.99568,0.0,0.86566]
[1778256870059,47.43,79961.25,0.0,-0.99568,0.0,0.86566]
[1778256870021,47.43,79962.48,0.0,-0.99568,0.0,0.86654]
[1778256872743,47.43,79961.8,0.0,-0.99568,0.0,0.86515]
[1778256872810,47.43,79961.8,0.0,-0.99568,0.0,0.86515]
[1778256875866,47.43,79959.44,0.0,-0.99569,0.0,0.86347]
[1778256876060,47.43,79959.44,0.0,-0.99569,0.0,0.86347]
[1778256877235,47.43,79955.23,0.0,-0.99571,0.0,0.86047]
[1778256877310,47.43,79955.23,0.0,-0.99571,0.0,0.86047]
[1778256877683,47.43,79956.15,0.0,-0.99571,0.0,0.86113]
[1778256879698,47.43,79952.76,0.0,-0.99572,0.0,0.85872]
[1778256880926,47.43,79952.76,0.0,-0.99572,0.0,0.85872]
[1778256881058,47.43,79952.76,0.0,-0.99572,0.0,0.85872]
[1778256884734,47.43,79956.84,0.0,-0.9957,0.0,0.86162]
[1778256889769,47.43,79957.22,0.0,-0.9957,0.0,0.86189]
[1778256894804,47.43,79956.9,0.0,-0.9957,0.0,0.86166]
[1778256895394,47.43,79956.9,0.0,-0.9957,0.0,0.86166]
[1778256895564,47.43,79956.9,0.0,-0.9957,0.0,0.86166]
[1778256898069,47.43,79953.8,0.0,-0.99571,0.0,0.85946]
[1778256898309,47.43,79951.84,0.0,-0.99572,0.0,0.85807]
[1778256898832,47.43,79947.88,0.0,-0.99574,0.0,0.85527]
[1778256899313,47.43,79947.88,0.0,-0.99574,0.0,0.85527]
[1778256899560,47.43,79947.88,0.0,-0.99574,0.0,0.85527]
[1778256901853,47.43,79943.55,0.0,-0.99575,0.0,0.85222]
[1778256906889,47.43,79943.87,0.0,-0.99575,0.0,0.85244]
[1778256910256,47.43,79943.17,0.0,-0.99576,0.0,0.85195]
[1778256910308,47.43,79943.17,0.0,-0.99576,0.0,0.85195]
[1778256912558,47.43,79942.5,0.0,-0.99576,0.0,0.85148]
[1778256912813,47.43,79942.5,0.0,-0.99576,0.0,0.85148]
[1778256912935,47.43,79942.92,0.0,-0.99576,0.0,0.85177]
[1778256915542,47.43,79941.86,0.0,-0.99576,0.0,0.85103]
[1778256915560,47.43,79941.86,0.0,-0.99576,0.0,0.85103]
[1778256920991,47.43,79941.23,0.0,-0.99576,0.0,0.85059]
[1778256921951,47.43,79941.23,0.0,-0.99576,0.0,0.85059]
[1778256922059,47.43,79941.23,0.0,-0.99576,0.0,0.85059]
[1778256922731,47.43,79941.55,0.0,-0.99576,0.0,0.85081]
[1778256922807,47.43,79941.55,0.0,-0.99576,0.0,0.85081]
[1778256922826,47.43,79941.55,0.0,-0.99576,0.0,0.85081]
[1778256928041,47.43,79945.47,0.0,-0.99575,0.0,0.85357]
[1778256930069,47.43,79946.02,0.0,-0.99574,0.0,0.85396]
[1778256930055,47.43,79949.77,0.0,-0.99573,0.0,0.85661]
[1778256930308,47.43,79949.77,0.0,-0.99573,0.0,0.85661]
[1778256931062,47.43,79952.07,0.0,-0.99573,0.0,0.85734]
[1778256934800,47.43,79952.83,0.0,-0.99572,0.0,0.85787]
[1778256934808,47.43,79952.83,0.0,-0.99572,0.0,0.85787]
[1778256935090,47.43,79953.33,0.0,-0.99572,0.0,0.85823]
[1778256936793,47.43,79953.43,0.0,-0.99572,0.0,0.8583]
[1778256936809,47.43,79953.43,0.0,-0.99572,0.0,0.8583]
[1778256939999,47.43,79954.85,0.0,-0.99571,0.0,0.8593]
[1778256940058,47.43,79954.85,0.0,-0.99571,0.0,0.8593]
[1778256941996,47.43,79956.13,0.0,-0.99571,0.0,0.86021]
[1778256942061,47.43,79956.13,0.0,-0.99571,0.0,0.86021]
[1778256942139,47.43,79955.72,0.0,-0.99571,0.0,0.85992]
[1778256943112,47.43,79955.72,0.0,-0.99571,0.0,0.85992]
[1778256943308,47.43,79955.72,0.0,-0.99571,0.0,0.85992]
[1778256943334,47.43,79959.17,0.0,-0.9957,0.0,0.86237]
[1778256949188,47.43,79959.18,0.0,-0.9957,0.0,0.86238]
[1778256953522,47.43,79959.16,0.0,-0.9957,0.0,0.86236]
[1778256953558,47.43,79959.16,0.0,-0.9957,0.0,0.86236]
[1778256956029,47.43,79959.5,0.0,-0.9957,0.0,0.86261]
[1778256956060,47.43,79959.5,0.0,-0.9957,0.0,0.86261]
[1778256956132,47.43,79959.26,0.0,-0.9957,0.0,0.86244]
[1778256958505,47.43,79958.73,0.0,-0.9957,0.0,0.86206]
[1778256958561,47.43,79958.73,0.0,-0.9957,0.0,0.86206]
[1778256961575,47.43,79958.87,0.0,-0.9957,0.0,0.86216]
[1778256961810,47.43,79958.87,0.0,-0.9957,0.0,0.86216]
[1778256961911,47.43,79955.31,0.0,-0.99571,0.0,0.85963]
[1778256962279,47.43,79951.55,0.0,-0.99573,0.0,0.85697]
[1778256963777,47.43,79951.55,0.0,-0.99573,0.0,0.85697]
[1778256963809,47.43,79951.55,0.0,-0.99573,0.0,0.85697]
[1778256963832,47.43,79949.83,0.0,-0.99573,0.0,0.85575]
[1778256967195,47.43,79950.94,0.0,-0.99573,0.0,0.85654]
[1778256967308,47.43,79950.94,0.0,-0.99573,0.0,0.85654]
[1778256971401,47.43,79950.8,0.0,-0.99573,0.0,0.85644]
[1778256971557,47.43,79950.8,0.0,-0.99573,0.0,0.85644]
[1778256973243,47.43,79949.36,0.0,-0.99574,0.0,0.85542]
[1778256973308,47.43,79949.36,0.0,-0.99574,0.0,0.85542]
[1778256973357,47.43,79949.01,0.0,-0.99574,0.0,0.85517]
[1778256974206,47.43,79949.01,0.0,-0.99574,0.0,0.85517]
[1778256974308,47.43,79949.01,0.0,-0.99574,0.0,0.85517]
[1778256978392,47.43,79944.33,0.0,-0.99576,0.0,0.85187]
[1778256979467,47.43,79944.33,0.0,-0.99576,0.0,0.85187]
[1778256979558,47.43,79944.33,0.0,-0.99576,0.0,0.85187]
[1778256979723,47.43,79943.96,0.0,-0.99576,0.0,0.85161]
[1778256985441,47.43,79941.79,0.0,-0.99577,0.0,0.85009]
[1778256987309,47.43,79941.01,0.0,-0.99577,0.0,0.84954]
[1778256990468,47.43,79939.31,0.0,-0.99577,0.0,0.84835]
[1778256990559,47.43,79939.31,0.0,-0.99577,0.0,0.84835]
[1778256990606,47.43,79939.31,0.0,-0.99577,0.0,0.84835]
[1778256990808,47.43,79939.31,0.0,-0.99577,0.0,0.84835]
[1778256990909,47.43,79938.23,0.0,-0.99578,0.0,0.84759]
[1778256996518,47.43,79937.59,0.0,-0.99579,0.0,0.84625]
[1778257001553,47.43,79931.26,0.0,-0.99581,0.0,0.84183]
[1778257002561,47.43,79925.57,0.0,-0.99583,0.0,0.83787]
[1778257003567,47.43,79917.97,0.0,-0.99586,0.0,0.83261]
[1778257004574,47.43,79904.44,0.0,-0.99591,0.0,0.82331]
[1778257005581,47.43,79901.7,0.0,-0.99592,0.0,0.82144]
[1778257006588,47.43,79899.44,0.0,-0.99593,0.0,0.8199]
[1778257009492,47.43,79899.3,0.0,-0.99593,0.0,0.8198]
[1778257009560,47.43,79899.3,0.0,-0.99593,0.0,0.8198]
[1778257010279,47.43,79899.3,0.0,-0.99593,0.0,0.8198]
[1778257010308,47.43,79899.3,0.0,-0.99593,0.0,0.8198]
[1778257010616,47.43,79899.96,0.0,-0.99593,0.0,0.82025]
[1778257011623,47.43,79906.85,0.0,-0.9959,0.0,0.82496]
[1778257012630,47.43,79910.51,0.0,-0.99589,0.0,0.82747]
[1778257017073,47.43,79910.79,0.0,-0.99589,0.0,0.82766]
[1778257017174,47.43,79911.56,0.0,-0.99588,0.0,0.82819]
[1778257017258,47.43,79911.56,0.0,-0.99588,0.0,0.82819]
[1778257017330,47.43,79911.56,0.0,-0.99588,0.0,0.82819]
[1778257019679,47.43,79919.53,0.0,-0.99585,0.0,0.83369]
[1778257021693,47.43,79922.42,0.0,-0.99584,0.0,0.83569]
[1778257023717,47.43,79925.35,0.0,-0.99583,0.0,0.83772]
[1778257023809,47.43,79925.35,0.0,-0.99583,0.0,0.83772]
[1778257023910,47.43,79925.36,0.0,-0.99583,0.0,0.83772]
[1778257024309,47.43,79925.36,0.0,-0.99583,0.0,0.83772]
[1778257030818,47.43,79924.05,0.0,-0.99584,0.0,0.83682]
[1778257030984,47.43,79924.05,0.0,-0.99584,0.0,0.83682]
[1778257031059,47.43,79924.05,0.0,-0.99584,0.0,0.83682]
[1778257031079,47.43,79924.29,0.0,-0.99584,0.0,0.83698]
[1778257032770,47.43,79928.06,0.0,-0.99582,0.0,0.8396]
[1778257035220,47.43,79930.46,0.0,-0.99581,0.0,0.84127]
[1778257035310,47.43,79928.73,0.0,-0.99582,0.0,0.84007]
[1778257035477,47.43,79928.73,0.0,-0.99582,0.0,0.84007]
[1778257035563,47.43,79928.73,0.0,-0.99582,0.0,0.84007]
[1778257035791,47.43,79928.82,0.0,-0.99582,0.0,0.84013]
[1778257039821,47.43,79931.9,0.0,-0.99581,0.0,0.84227]
[1778257043143,47.43,79934.08,0.0,-0.9958,0.0,0.84379]
[1778257043187,47.43,79935.87,0.0,-0.99579,0.0,0.84505]
[1778257043309,47.43,79935.87,0.0,-0.99579,0.0,0.84505]
[1778257043703,47.43,79935.87,0.0,-0.99579,0.0,0.84505]
[1778257043811,47.43,79935.87,0.0,-0.99579,0.0,0.84505]
[1778257048884,47.43,79936.44,0.0,-0.99579,0.0,0.84544]
[1778257052808,47.43,79938.15,0.0,-0.99579,0.0,0.84575]
[1778257053066,47.43,79938.15,0.0,-0.99579,0.0,0.84575]
[1778257053120,47.43,79938.15,0.0,-0.99579,0.0,0.84575]
[1778257053213,47.43,79938.36,0.0,-0.99579,0.0,0.8459]
[1778257053310,47.43,79938.36,0.0,-0.99579,0.0,0.8459]
[1778257058954,47.43,79938.35,0.0,-0.99579,0.0,0.84589]
[1778257062984,47.43,79950.16,0.0,-0.99574,0.0,0.85419]
[1778257063992,47.43,79963.78,0.0,-0.99569,0.0,0.86385]
[1778257064999,47.43,79964.57,0.0,-0.99569,0.0,0.86441]
[1778257066435,47.43,79964.0,0.0,-0.99569,0.0,0.864]
[1778257066559,47.43,79964.0,0.0,-0.99569,0.0,0.864]
[1778257067166,47.43,79964.0,0.0,-0.99569,0.0,0.864]
[1778257067013,47.43,79963.88,0.0,-0.99569,0.0,0.86392]
[1778257067311,47.43,79963.88,0.0,-0.99569,0.0,0.86392]
[1778257069033,47.43,79975.7,0.0,-0.99564,0.0,0.87237]
[1778257070040,47.43,79981.13,0.0,-0.99562,0.0,0.87628]
[1778257071047,47.43,79977.27,0.0,-0.99564,0.0,0.8735]
[1778257073065,47.43,79984.7,0.0,-0.99561,0.0,0.87886]
[1778257075080,47.43,79981.2,0.0,-0.99562,0.0,0.87633]
[1778257076087,47.43,79985.55,0.0,-0.9956,0.0,0.87947]
[1778257077528,47.43,79986.86,0.0,-0.9956,0.0,0.88042]
[1778257077560,47.43,79986.86,0.0,-0.9956,0.0,0.88042]
[1778257077669,47.43,79986.86,0.0,-0.9956,0.0,0.88042]
[1778257077812,47.43,79986.86,0.0,-0.9956,0.0,0.88042]
[1778257078102,47.43,79987.26,0.0,-0.9956,0.0,0.88071]
[1778257083137,47.43,79985.75,0.0,-0.9956,0.0,0.87962]
[1778257086367,47.43,79985.36,0.0,-0.9956,0.0,0.87933]
[1778257086560,47.43,79985.36,0.0,-0.9956,0.0,0.87933]
[1778257086598,47.43,79985.36,0.0,-0.9956,0.0,0.87933]
[1778257086816,47.43,79985.36,0.0,-0.9956,0.0,0.87933]
[1778257087165,47.43,79982.98,0.0,-0.99561,0.0,0.87761]
[1778257088172,47.43,79978.07,0.0,-0.99563,0.0,0.87408]
[1778257092200,47.43,79973.67,0.0,-0.99565,0.0,0.87091]
[1778257093207,47.43,79968.32,0.0,-0.99567,0.0,0.86708]
[1778257094214,47.43,79965.05,0.0,-0.99568,0.0,0.86475]
[1778257095289,47.43,79965.05,0.0,-0.99568,0.0,0.86475]
[1778257095308,47.43,79964.32,0.0,-0.99569,0.0,0.86423]
[1778257095479,47.43,79964.32,0.0,-0.99569,0.0,0.86423]
[1778257095562,47.43,79964.32,0.0,-0.99569,0.0,0.86423]
[1778257096228,47.43,79963.22,0.0,-0.99569,0.0,0.86345]
[1778257097235,47.43,79959.34,0.0,-0.99571,0.0,0.86069]
[1778257098242,47.43,79956.26,0.0,-0.99572,0.0,0.8585]
[1778257100419,47.43,79956.41,0.0,-0.99572,0.0,0.85861]
[1778257100560,47.43,79956.41,0.0,-0.99572,0.0,0.85861]
[1778257100713,47.43,79956.41,0.0,-0.99572,0.0,0.85861]
[1778257100813,47.43,79956.41,0.0,-0.99572,0.0,0.85861]
[1778257101263,47.43,79956.4,0.0,-0.99572,0.0,0.8586]
[1778257106298,47.43,79956.16,0.0,-0.99572,0.0,0.85843]
[1778257107439,47.43,79955.9,0.0,-0.99572,0.0,0.85825]
[1778257107558,47.43,79955.9,0.0,-0.99572,0.0,0.85825]
[1778257107607,47.43,79955.9,0.0,-0.99572,0.0,0.85825]
[1778257107810,47.43,79955.9,0.0,-0.99572,0.0,0.85825]
[1778257107849,47.43,79955.9,0.0,-0.99572,0.0,0.85825]
[1778257113347,47.43,79956.19,0.0,-0.99572,0.0,0.85755]
[1778257117908,47.43,79955.48,0.0,-0.99573,0.0,0.85705]
[1778257118061,47.43,79955.48,0.0,-0.99573,0.0,0.85705]
[1778257118118,47.43,79955.48,0.0,-0.99573,0.0,0.85705]
[1778257118311,47.43,79955.48,0.0,-0.99573,0.0,0.85705]
[1778257118210,47.43,79956.5,0.0,-0.99572,0.0,0.85777]
[1778257123418,47.43,79956.08,0.0,-0.99572,0.0,0.85747]
[1778257128453,47.43,79955.19,0.0,-0.99573,0.0,0.85684]
[1778257130930,47.43,79954.61,0.0,-0.99573,0.0,0.85643]
[1778257131065,47.43,79954.61,0.0,-0.99573,0.0,0.85643]
[1778257131187,47.43,79954.61,0.0,-0.99573,0.0,0.85643]
[1778257131311,47.43,79954.61,0.0,-0.99573,0.0,0.85643]
[1778257131286,47.43,79954.03,0.0,-0.99573,0.0,0.85602]
[1778257137190,47.43,79953.33,0.0,-0.99573,0.0,0.85553]
[1778257137310,47.43,79953.33,0.0,-0.99573,0.0,0.85553]
[1778257137290,47.43,79953.79,0.0,-0.99573,0.0,0.85585]
[1778257137370,47.43,79953.79,0.0,-0.99573,0.0,0.85585]
[1778257137561,47.43,79953.79,0.0,-0.99573,0.0,0.85585]
[1778257143558,47.43,79954.06,0.0,-0.99573,0.0,0.85605]
[1778257148593,47.43,79954.55,0.0,-0.99573,0.0,0.85639]
[1778257153628,47.43,79954.08,0.0,-0.99573,0.0,0.85606]
[1778257157039,47.43,79954.28,0.0,-0.99573,0.0,0.8562]
[1778257157064,47.43,79954.28,0.0,-0.99573,0.0,0.8562]
[1778257157098,47.43,79954.28,0.0,-0.99573,0.0,0.8562]
[1778257157310,47.43,79954.28,0.0,-0.99573,0.0,0.8562]
[1778257157311,47.43,79954.2,0.0,-0.99573,0.0,0.85614]
[1778257162691,47.43,79954.67,0.0,-0.99573,0.0,0.85648]
[1778257167726,47.43,79951.48,0.0,-0.99574,0.0,0.85422]
[1778257168837,47.43,79951.48,0.0,-0.99574,0.0,0.85422]
[1778257169059,47.43,79951.48,0.0,-0.99574,0.0,0.85422]
[1778257169172,47.43,79951.48,0.0,-0.99574,0.0,0.85422]
[1778257169312,47.43,79951.48,0.0,-0.99574,0.0,0.85422]
[1778257169273,47.43,79948.72,0.0,-0.99575,0.0,0.85228]
[1778257174752,47.43,79949.56,0.0,-0.99575,0.0,0.85197]
[1778257174808,47.43,79949.56,0.0,-0.99575,0.0,0.85197]
[1778257175016,47.43,79949.56,0.0,-0.99575,0.0,0.85197]
[1778257175062,47.43,79949.56,0.0,-0.99575,0.0,0.85197]
[1778257175163,47.43,79945.58,0.0,-0.99577,0.0,0.84917]
[1778257175782,47.43,79942.6,0.0,-0.99578,0.0,0.84708]
[1778257176789,47.43,79937.07,0.0,-0.9958,0.0,0.84322]
[1778257178954,47.43,79934.33,0.0,-0.99581,0.0,0.84131]
[1778257179058,47.43,79934.33,0.0,-0.99581,0.0,0.84131]
[1778257179277,47.43,79934.33,0.0,-0.99581,0.0,0.84131]
[1778257179311,47.43,79934.33,0.0,-0.99581,0.0,0.84131]
[1778257179296,47.43,79933.06,0.0,-0.99582,0.0,0.84042]
[1778257184424,47.43,79934.57,0.0,-0.99581,0.0,0.84147]
[1778257184570,47.43,79934.57,0.0,-0.99581,0.0,0.84147]
[1778257185308,47.43,79934.57,0.0,-0.99581,0.0,0.84147]
[1778257185894,47.43,79936.51,0.0,-0.9958,0.0,0.84283]
[1778257186069,47.43,79936.51,0.0,-0.9958,0.0,0.84283]
[1778257186127,47.43,79933.77,0.0,-0.99581,0.0,0.84092]
[1778257191894,47.43,79935.13,0.0,-0.99581,0.0,0.84186]
[1778257196776,47.43,79935.07,0.0,-0.99581,0.0,0.84182]
[1778257197025,47.43,79935.07,0.0,-0.99581,0.0,0.84182]
[1778257197070,47.43,79935.07,0.0,-0.99581,0.0,0.84182]
[1778257201966,47.43,79947.38,0.0,-0.99576,0.0,0.85044]
[1778257202436,47.43,79947.38,0.0,-0.99576,0.0,0.85044]
[1778257202739,47.43,79947.38,0.0,-0.99576,0.0,0.85044]
[1778257202973,47.43,79948.25,0.0,-0.99576,0.0,0.85105]
[1778257204958,47.43,79948.17,0.0,-0.99576,0.0,0.85099]
[1778257205526,47.43,79945.88,0.0,-0.99577,0.0,0.84939]
[1778257205994,47.43,79941.12,0.0,-0.99579,0.0,0.84605]
[1778257207001,47.43,79938.39,0.0,-0.9958,0.0,0.84414]
[1778257208015,47.43,79944.03,0.0,-0.99577,0.0,0.84809]
[1778257209016,47.43,79951.7,0.0,-0.99574,0.0,0.85348]
[1778257209747,47.43,79951.7,0.0,-0.99574,0.0,0.85348]
[1778257209810,47.43,79951.7,0.0,-0.99574,0.0,0.85348]
[1778257209975,47.43,79951.7,0.0,-0.99574,0.0,0.85348]
[1778257210062,47.43,79951.7,0.0,-0.99574,0.0,0.85348]
[1778257210157,47.43,79951.6,0.0,-0.99574,0.0,0.85341]
[1778257214051,47.43,79959.65,0.0,-0.99571,0.0,0.8591]
[1778257215058,47.43,79963.68,0.0,-0.9957,0.0,0.86197]
[1778257217072,47.43,79968.36,0.0,-0.99568,0.0,0.8653]
[1778257218848,47.43,79966.36,0.0,-0.99569,0.0,0.86387]
[1778257219062,47.43,79966.36,0.0,-0.99569,0.0,0.86387]
[1778257219095,47.43,79966.36,0.0,-0.99569,0.0,0.86387]
[1778257219312,47.43,79966.36,0.0,-0.99569,0.0,0.86387]
[1778257219323,47.43,79963.44,0.0,-0.9957,0.0,0.8618]
[1778257225128,47.43,79962.82,0.0,-0.9957,0.0,0.86135]
[1778257227142,47.43,79959.85,0.0,-0.99571,0.0,0.85925]
[1778257228149,47.43,79945.81,0.0,-0.99577,0.0,0.84934]
[1778257229156,47.43,79940.26,0.0,-0.99579,0.0,0.84545]
[1778257229493,47.43,79940.26,0.0,-0.99579,0.0,0.84545]
[1778257229559,47.43,79940.26,0.0,-0.99579,0.0,0.84545]
[1778257229810,47.43,79940.26,0.0,-0.99579,0.0,0.84545]
[1778257230067,47.43,79940.26,0.0,-0.99579,0.0,0.84545]
[1778257230163,47.43,79940.0,0.0,-0.99579,0.0,0.84526]
[1778257231731,47.43,79940.59,0.0,-0.99579,0.0,0.84479]
[1778257231809,47.43,79940.59,0.0,-0.99579,0.0,0.84479]
[1778257233184,47.43,79940.18,0.0,-0.99579,0.0,0.8445]
[1778257237569,47.43,79938.76,0.0,-0.9958,0.0,0.84351]
[1778257237811,47.43,79938.76,0.0,-0.9958,0.0,0.84351]
[1778257241669,47.43,79937.17,0.0,-0.9958,0.0,0.8424]
[1778257241809,47.43,79937.17,0.0,-0.9958,0.0,0.8424]
[1778257241948,47.43,79937.17,0.0,-0.9958,0.0,0.8424]
[1778257242061,47.43,79937.17,0.0,-0.9958,0.0,0.8424]
[1778257242249,47.43,79937.37,0.0,-0.9958,0.0,0.84254]
[1778257245828,47.43,79936.28,0.0,-0.99581,0.0,0.84178]
[1778257245991,47.43,79936.28,0.0,-0.99581,0.0,0.84178]
[1778257246061,47.43,79936.28,0.0,-0.99581,0.0,0.84178]
[1778257246278,47.43,79930.32,0.0,-0.99583,0.0,0.83763]
[1778257251312,47.43,79928.92,0.0,-0.99584,0.0,0.83666]
[1778257252915,47.43,79927.65,0.0,-0.99584,0.0,0.83578]
[1778257253060,47.43,79927.65,0.0,-0.99584,0.0,0.83578]
[1778257253165,47.43,79927.65,0.0,-0.99584,0.0,0.83578]
[1778257253311,47.43,79927.65,0.0,-0.99584,0.0,0.83578]
[1778257253312,47.43,79927.65,0.0,-0.99584,0.0,0.83578]
[1778257255340,47.43,79931.99,0.0,-0.99582,0.0,0.83879]
[1778257256032,47.43,79931.99,0.0,-0.99582,0.0,0.83879]
[1778257256067,47.43,79931.99,0.0,-0.99582,0.0,0.83879]
[1778257256335,47.43,79931.99,0.0,-0.99582,0.0,0.83879]
[1778257256347,47.43,79936.25,0.0,-0.99581,0.0,0.84176]
[1778257256559,47.43,79936.25,0.0,-0.99581,0.0,0.84176]
[1778257262390,47.43,79935.11,0.0,-0.99581,0.0,0.84096]
[1778257265235,47.43,79935.53,0.0,-0.99581,0.0,0.84125]
[1778257265308,47.43,79935.53,0.0,-0.99581,0.0,0.84125]
[1778257265411,47.43,79935.41,0.0,-0.99581,0.0,0.84117]
[1778257265606,47.43,79935.41,0.0,-0.99581,0.0,0.84117]
[1778257265811,47.43,79935.41,0.0,-0.99581,0.0,0.84117]
[1778257271453,47.43,79935.4,0.0,-0.99581,0.0,0.84116]
[1778257273471,47.43,79931.24,0.0,-0.99583,0.0,0.83827]
[1778257274474,47.43,79919.71,0.0,-0.99587,0.0,0.83029]
[1778257275245,47.43,79919.71,0.0,-0.99587,0.0,0.83029]
[1778257275309,47.43,79919.71,0.0,-0.99587,0.0,0.83029]
[1778257275481,47.43,79913.27,0.0,-0.9959,0.0,0.82586]
[1778257275631,47.43,79913.27,0.0,-0.9959,0.0,0.82586]
[1778257275813,47.43,79913.27,0.0,-0.9959,0.0,0.82586]
[1778257280550,47.43,79910.67,0.0,-0.99591,0.0,0.82408]
[1778257280561,47.43,79910.67,0.0,-0.99591,0.0,0.82408]
[1778257280787,47.43,79910.67,0.0,-0.99591,0.0,0.82408]
[1778257280810,47.43,79910.67,0.0,-0.99591,0.0,0.82408]
[1778257280895,47.43,79909.52,0.0,-0.99591,0.0,0.8233]
[1778257283621,47.43,79911.75,0.0,-0.9959,0.0,0.82482]
[1778257283809,47.43,79911.75,0.0,-0.9959,0.0,0.82482]
[1778257283824,47.43,79914.71,0.0,-0.99589,0.0,0.82685]
[1778257289579,47.43,79914.43,0.0,-0.99589,0.0,0.82666]
[1778257293344,47.43,79913.46,0.0,-0.9959,0.0,0.82512]
[1778257293373,47.43,79914.59,0.0,-0.99589,0.0,0.82589]
[1778257293559,47.43,79914.59,0.0,-0.99589,0.0,0.82589]
[1778257293758,47.43,79914.59,0.0,-0.99589,0.0,0.82589]
[1778257293812,47.43,79914.59,0.0,-0.99589,0.0,0.82589]
[1778257293910,47.43,79915.91,0.0,-0.99589,0.0,0.8268]
[1778257298315,47.43,79917.01,0.0,-0.99589,0.0,0.82756]
[1778257298398,47.43,79915.03,0.0,-0.99589,0.0,0.8262]
[1778257298558,47.43,79915.03,0.0,-0.99589,0.0,0.8262]
[1778257299384,47.43,79915.03,0.0,-0.99589,0.0,0.8262]
[1778257299485,47.43,79918.37,0.0,-0.99588,0.0,0.82849]
[1778257299560,47.43,79918.37,0.0,-0.99588,0.0,0.82849]
[1778257299649,47.43,79923.65,0.0,-0.99586,0.0,0.83213]
[1778257301061,47.43,79923.65,0.0,-0.99586,0.0,0.83213]
[1778257301131,47.43,79927.34,0.0,-0.99585,0.0,0.83468]
[1778257306698,47.43,79927.41,0.0,-0.99585,0.0,0.83473]
[1778257308712,47.43,79929.98,0.0,-0.99584,0.0,0.83651]
[1778257310256,47.43,79929.98,0.0,-0.99584,0.0,0.83651]
[1778257310308,47.43,79929.98,0.0,-0.99584,0.0,0.83651]
[1778257310409,47.43,79931.3,0.0,-0.99583,0.0,0.83743]
[1778257310816,47.43,79931.3,0.0,-0.99583,0.0,0.83743]
[1778257311064,47.43,79931.3,0.0,-0.99583,0.0,0.83743]
[1778257316768,47.43,79932.92,0.0,-0.99583,0.0,0.83855]
[1778257320089,47.43,79933.01,0.0,-0.99583,0.0,0.83861]
[1778257320310,47.43,79933.01,0.0,-0.99583,0.0,0.83861]
[1778257320374,47.43,79932.86,0.0,-0.99583,0.0,0.83851]
[1778257320749,47.43,79932.86,0.0,-0.99583,0.0,0.83851]
[1778257320809,47.43,79932.86,0.0,-0.99583,0.0,0.83851]
[1778257325832,47.43,79936.22,0.0,-0.99581,0.0,0.84085]
[1778257326941,47.43,79936.22,0.0,-0.99581,0.0,0.84085]
[1778257327065,47.43,79936.22,0.0,-0.99581,0.0,0.84085]
[1778257327166,47.43,79937.36,0.0,-0.99581,0.0,0.84164]
[1778257327781,47.43,79937.36,0.0,-0.99581,0.0,0.84164]
[1778257327809,47.43,79937.36,0.0,-0.99581,0.0,0.84164]
[1778257331874,47.43,79942.1,0.0,-0.99579,0.0,0.84495]
[1778257332881,47.43,79946.78,0.0,-0.99577,0.0,0.84823]
[1778257333695,47.43,79946.78,0.0,-0.99577,0.0,0.84823]
[1778257333808,47.43,79946.78,0.0,-0.99577,0.0,0.84823]
[1778257333888,47.43,79951.48,0.0,-0.99575,0.0,0.85153]
[1778257334744,47.43,79951.48,0.0,-0.99575,0.0,0.85153]
[1778257334808,47.43,79951.48,0.0,-0.99575,0.0,0.85153]
[1778257335902,47.43,79955.96,0.0,-0.99574,0.0,0.85469]
[1778257336909,47.43,79958.7,0.0,-0.99573,0.0,0.85663]
[1778257338055,47.43,79958.7,0.0,-0.99573,0.0,0.85663]
[1778257338311,47.43,79958.7,0.0,-0.99573,0.0,0.85663]
[1778257338657,47.43,79959.33,0.0,-0.99572,0.0,0.85708]
[1778257338808,47.43,79959.33,0.0,-0.99572,0.0,0.85708]
[1778257338923,47.43,79961.99,0.0,-0.99571,0.0,0.85896]
[1778257339930,47.43,79967.77,0.0,-0.99569,0.0,0.86307]
[1778257340937,47.43,79965.69,0.0,-0.9957,0.0,0.86159]
[1778257345972,47.43,79965.48,0.0,-0.9957,0.0,0.86144]
[1778257347217,47.43,79965.48,0.0,-0.9957,0.0,0.86144]
[1778257347312,47.43,79965.48,0.0,-0.9957,0.0,0.86144]
[1778257347318,47.43,79961.17,0.0,-0.99572,0.0,0.85838]
[1778257347986,47.43,79958.34,0.0,-0.99573,0.0,0.85637]
[1778257349463,47.43,79958.34,0.0,-0.99573,0.0,0.85637]
[1778257349558,47.43,79958.34,0.0,-0.99573,0.0,0.85637]
[1778257349557,47.43,79954.45,0.0,-0.99574,0.0,0.85363]
[1778257353205,47.43,79954.65,0.0,-0.99575,0.0,0.85287]
[1778257353311,47.43,79954.65,0.0,-0.99575,0.0,0.85287]
[1778257353412,47.43,79959.6,0.0,-0.99573,0.0,0.85637]
[1778257354358,47.43,79959.6,0.0,-0.99573,0.0,0.85637]
[1778257354559,47.43,79959.6,0.0,-0.99573,0.0,0.85637]
[1778257354560,47.43,79957.05,0.0,-0.99574,0.0,0.85456]
[1778257355036,47.43,79952.2,0.0,-0.99576,0.0,0.85114]
[1778257357740,47.43,79952.13,0.0,-0.99576,0.0,0.8511]
[1778257357810,47.43,79952.13,0.0,-0.99576,0.0,0.8511]
[1778257359064,47.43,79955.66,0.0,-0.99574,0.0,0.85358]
[1778257360163,47.43,79955.66,0.0,-0.99574,0.0,0.85358]
[1778257360308,47.43,79955.66,0.0,-0.99574,0.0,0.85358]
[1778257360409,47.43,79954.69,0.0,-0.99575,0.0,0.8529]
[1778257363450,47.43,79955.03,0.0,-0.99574,0.0,0.85314]
[1778257363560,47.43,79955.03,0.0,-0.99574,0.0,0.85314]
[1778257369134,47.43,79953.02,0.0,-0.99575,0.0,0.85172]
[1778257374169,47.43,79953.12,0.0,-0.99575,0.0,0.85179]
[1778257374670,47.43,79953.12,0.0,-0.99575,0.0,0.85179]
[1778257374808,47.43,79953.12,0.0,-0.99575,0.0,0.85179]
[1778257375220,47.43,79953.12,0.0,-0.99575,0.0,0.85179]
[1778257375308,47.43,79953.12,0.0,-0.99575,0.0,0.85179]
[1778257375321,47.43,79952.82,0.0,-0.99575,0.0,0.85158]
[1778257381218,47.43,79952.07,0.0,-0.99576,0.0,0.85105]
[1778257382735,47.43,79952.09,0.0,-0.99576,0.0,0.85107]
[1778257382812,47.43,79952.09,0.0,-0.99576,0.0,0.85107]
[1778257383285,47.43,79952.09,0.0,-0.99576,0.0,0.85107]
[1778257383308,47.43,79952.09,0.0,-0.99576,0.0,0.85107]
[1778257383386,47.43,79952.43,0.0,-0.99575,0.0,0.85131]
[1778257390281,47.43,79952.55,0.0,-0.99575,0.0,0.85139]
[1778257396324,47.43,79952.06,0.0,-0.99576,0.0,0.85105]
[1778257396723,47.43,79952.06,0.0,-0.99576,0.0,0.85105]
[1778257396807,47.43,79952.06,0.0,-0.99576,0.0,0.85105]
[1778257397331,47.43,79949.7,0.0,-0.99577,0.0,0.84939]
[1778257397630,47.43,79949.7,0.0,-0.99577,0.0,0.84939]
[1778257397810,47.43,79949.7,0.0,-0.99577,0.0,0.84939]
[1778257398338,47.43,79947.1,0.0,-0.99578,0.0,0.84756]
[1778257399345,47.43,79944.86,0.0,-0.99578,0.0,0.84599]
[1778257401058,47.43,79944.63,0.0,-0.99578,0.0,0.84583]
[1778257401359,47.43,79942.54,0.0,-0.99579,0.0,0.84437]
[1778257401861,47.43,79942.54,0.0,-0.99579,0.0,0.84437]
[1778257402073,47.43,79942.54,0.0,-0.99579,0.0,0.84437]
[1778257402366,47.43,79939.37,0.0,-0.99581,0.0,0.84216]
[1778257403373,47.43,79937.27,0.0,-0.99581,0.0,0.84069]
[1778257403766,47.43,79937.27,0.0,-0.99581,0.0,0.84069]
[1778257403807,47.43,79937.27,0.0,-0.99581,0.0,0.84069]
[1778257404380,47.43,79933.8,0.0,-0.99583,0.0,0.83828]
[1778257405388,47.43,79930.74,0.0,-0.99584,0.0,0.83615]
[1778257406395,47.43,79927.02,0.0,-0.99585,0.0,0.83358]
[1778257407403,47.43,79924.59,0.0,-0.99586,0.0,0.8319]
[1778257408881,47.43,79923.04,0.0,-0.99587,0.0,0.83083]
[1778257409060,47.43,79923.04,0.0,-0.99587,0.0,0.83083]
[1778257409416,47.43,79922.92,0.0,-0.99587,0.0,0.83075]
[1778257410423,47.43,79918.9,0.0,-0.99588,0.0,0.82798]
[1778257411008,47.43,79918.9,0.0,-0.99588,0.0,0.82798]
[1778257411061,47.43,79918.9,0.0,-0.99588,0.0,0.82798]
[1778257411430,47.43,79916.72,0.0,-0.9959,0.0,0.8256]
[1778257415398,47.43,79916.43,0.0,-0.9959,0.0,0.82541]
[1778257415573,47.43,79916.43,0.0,-0.9959,0.0,0.82541]
[1778257415499,47.43,79916.83,0.0,-0.99589,0.0,0.82568]
[1778257415755,47.43,79916.83,0.0,-0.99589,0.0,0.82568]
[1778257415809,47.43,79916.83,0.0,-0.99589,0.0,0.82568]
[1778257416467,47.43,79917.31,0.0,-0.99589,0.0,0.82601]
[1778257421502,47.43,79916.8,0.0,-0.99589,0.0,0.82566]
[1778257426278,47.43,79916.61,0.0,-0.9959,0.0,0.82553]
[1778257426309,47.43,79916.61,0.0,-0.9959,0.0,0.82553]
[1778257429768,47.43,79915.66,0.0,-0.9959,0.0,0.82488]
[1778257429807,47.43,79915.66,0.0,-0.9959,0.0,0.82488]
[1778257431065,47.43,79916.57,0.0,-0.9959,0.0,0.8255]
[1778257431572,47.43,79919.36,0.0,-0.99589,0.0,0.82742]
[1778257437614,47.43,79920.56,0.0,-0.99588,0.0,0.82824]
[1778257440161,47.43,79919.91,0.0,-0.99588,0.0,0.8278]
[1778257440307,47.43,79919.91,0.0,-0.99588,0.0,0.8278]
[1778257442649,47.43,79925.55,0.0,-0.99586,0.0,0.83168]
[1778257443182,47.43,79925.55,0.0,-0.99586,0.0,0.83168]
[1778257443309,47.43,79925.55,0.0,-0.99586,0.0,0.83168]
[1778257443656,47.43,79926.62,0.0,-0.99586,0.0,0.83242]
[1778257448692,47.43,79929.8,0.0,-0.99585,0.0,0.83462]
[1778257450150,47.43,79929.8,0.0,-0.99585,0.0,0.83462]
[1778257450308,47.43,79929.8,0.0,-0.99585,0.0,0.83462]
[1778257456748,47.43,79928.12,0.0,-0.99585,0.0,0.83346]
[1778257461783,47.43,79925.62,0.0,-0.99586,0.0,0.83173]
[1778257463446,47.43,79925.62,0.0,-0.99586,0.0,0.83173]
[1778257463559,47.43,79925.62,0.0,-0.99586,0.0,0.83173]
[1778257465553,47.43,79926.96,0.0,-0.99586,0.0,0.83265]
[1778257465653,47.43,79926.03,0.0,-0.99586,0.0,0.83201]
[1778257465807,47.43,79926.03,0.0,-0.99586,0.0,0.83201]
[1778257467320,47.43,79926.18,0.0,-0.99586,0.0,0.83212]
[1778257467561,47.43,79926.18,0.0,-0.99586,0.0,0.83212]
[1778257467825,47.43,79931.48,0.0,-0.99584,0.0,0.83578]
[1778257470260,47.43,79933.23,0.0,-0.99583,0.0,0.837]
[1778257470309,47.43,79933.23,0.0,-0.99583,0.0,0.837]
[1778257471165,47.43,79936.3,0.0,-0.99582,0.0,0.83913]
[1778257471307,47.43,79936.3,0.0,-0.99582,0.0,0.83913]
[1778257471408,47.43,79935.78,0.0,-0.99583,0.0,0.83788]
[1778257474365,47.43,79937.28,0.0,-0.99582,0.0,0.83892]
[1778257474557,47.43,79937.28,0.0,-0.99582,0.0,0.83892]
[1778257479909,47.43,79940.72,0.0,-0.99581,0.0,0.84132]
[1778257484946,47.43,79945.8,0.0,-0.99579,0.0,0.84487]
[1778257485953,47.43,79951.03,0.0,-0.99577,0.0,0.84853]
[1778257486970,47.43,79951.03,0.0,-0.99577,0.0,0.84853]
[1778257487060,47.43,79951.03,0.0,-0.99577,0.0,0.84853]
[1778257489618,47.43,79951.81,0.0,-0.99577,0.0,0.84908]
[1778257489808,47.43,79951.52,0.0,-0.99577,0.0,0.84888]
[1778257489981,47.43,79951.45,0.0,-0.99577,0.0,0.84883]
[1778257494986,47.43,79954.41,0.0,-0.99576,0.0,0.85091]
[1778257495064,47.43,79954.41,0.0,-0.99576,0.0,0.85091]
[1778257501059,47.43,79954.24,0.0,-0.99576,0.0,0.85079]
[1778257501970,47.43,79954.24,0.0,-0.99576,0.0,0.85079]
[1778257502072,47.43,79954.24,0.0,-0.99576,0.0,0.85079]
[1778257504952,47.43,79956.14,0.0,-0.99575,0.0,0.85213]
[1778257505058,47.43,79956.14,0.0,-0.99575,0.0,0.85213]
[1778257505159,47.43,79956.14,0.0,-0.99575,0.0,0.85213]
[1778257510816,47.43,79957.23,0.0,-0.99575,0.0,0.8529]
[1778257511059,47.43,79957.23,0.0,-0.99575,0.0,0.8529]
[1778257516164,47.43,79956.02,0.0,-0.99575,0.0,0.85204]
[1778257521199,47.43,79958.0,0.0,-0.99574,0.0,0.85344]
[1778257522665,47.43,79958.0,0.0,-0.99574,0.0,0.85344]
[1778257522685,47.43,79958.96,0.0,-0.99574,0.0,0.85412]
[1778257522809,47.43,79958.96,0.0,-0.99574,0.0,0.85412]
[1778257522960,47.43,79958.96,0.0,-0.99574,0.0,0.85412]
[1778257523213,47.43,79962.79,0.0,-0.99572,0.0,0.85682]
[1778257524220,47.43,79968.37,0.0,-0.9957,0.0,0.86078]
[1778257525978,47.43,79967.47,0.0,-0.99571,0.0,0.86014]
[1778257526058,47.43,79967.47,0.0,-0.99571,0.0,0.86014]
[1778257526309,47.43,79967.47,0.0,-0.99571,0.0,0.86014]
[1778257526372,47.43,79967.76,0.0,-0.9957,0.0,0.86035]
[1778257527241,47.43,79974.43,0.0,-0.99568,0.0,0.8651]
[1778257528256,47.43,79978.72,0.0,-0.99566,0.0,0.86816]
[1778257529256,47.43,79989.48,0.0,-0.99562,0.0,0.87589]
[1778257530263,47.43,79994.37,0.0,-0.9956,0.0,0.87943]
[1778257532277,47.43,79997.38,0.0,-0.99559,0.0,0.88069]
[1778257533284,47.43,80015.62,0.0,-0.99552,0.0,0.89399]
[1778257534291,47.43,80027.11,0.0,-0.99547,0.0,0.90245]
[1778257535298,47.43,80029.8,0.0,-0.99546,0.0,0.90445]
[1778257540333,47.43,80029.15,0.0,-0.99546,0.0,0.90396]
[1778257543354,47.43,80020.58,0.0,-0.9955,0.0,0.89763]
[1778257544361,47.43,80015.04,0.0,-0.99552,0.0,0.89356]
[1778257549396,47.43,80012.43,0.0,-0.99553,0.0,0.89165]
[1778257552320,47.43,80010.59,0.0,-0.99554,0.0,0.8903]
[1778257552558,47.43,80010.59,0.0,-0.99554,0.0,0.8903]
[1778257553424,47.43,79996.45,0.0,-0.9956,0.0,0.88001]
[1778257554433,47.43,79987.62,0.0,-0.99563,0.0,0.87364]
[1778257555439,47.43,79983.18,0.0,-0.99565,0.0,0.87045]
[1778257557453,47.43,79978.29,0.0,-0.99567,0.0,0.86695]
[1778257558460,47.43,79973.44,0.0,-0.99569,0.0,0.86348]
[1778257560474,47.43,79972.08,0.0,-0.99569,0.0,0.86252]
[1778257565509,47.43,79973.05,0.0,-0.99569,0.0,0.86321]
[1778257565874,47.43,79973.05,0.0,-0.99569,0.0,0.86321]
[1778257566060,47.43,79973.05,0.0,-0.99569,0.0,0.86321]
[1778257566525,47.43,79973.05,0.0,-0.99569,0.0,0.86321]
[1778257566557,47.43,79973.05,0.0,-0.99569,0.0,0.86321]
[1778257566626,47.43,79972.85,0.0,-0.99569,0.0,0.86306]
[1778257572566,47.43,79969.82,0.0,-0.9957,0.0,0.86091]
[1778257573315,47.43,79969.82,0.0,-0.9957,0.0,0.86091]
[1778257573559,47.43,79969.82,0.0,-0.9957,0.0,0.86091]
[1778257578609,47.43,79968.82,0.0,-0.9957,0.0,0.8602]
[1778257580624,47.43,79973.59,0.0,-0.99569,0.0,0.86359]
[1778257582637,47.43,79979.28,0.0,-0.99566,0.0,0.86765]
[1778257583644,47.43,79983.41,0.0,-0.99565,0.0,0.87061]
[1778257584883,47.43,79984.33,0.0,-0.99564,0.0,0.87127]
[1778257585066,47.43,79984.33,0.0,-0.99564,0.0,0.87127]
[1778257585196,47.43,79984.33,0.0,-0.99564,0.0,0.87127]
[1778257585309,47.43,79984.33,0.0,-0.99564,0.0,0.87127]
[1778257585658,47.43,79984.51,0.0,-0.99564,0.0,0.8714]
[1778257590490,47.43,79982.01,0.0,-0.99565,0.0,0.86961]
[1778257590564,47.43,79982.01,0.0,-0.99565,0.0,0.86961]
[1778257595728,47.43,79985.11,0.0,-0.99564,0.0,0.87092]
[1778257597729,47.43,79985.41,0.0,-0.99564,0.0,0.87114]
[1778257597809,47.43,79985.41,0.0,-0.99564,0.0,0.87114]
[1778257598289,47.43,79986.73,0.0,-0.99564,0.0,0.87209]
[1778257598308,47.43,79986.73,0.0,-0.99564,0.0,0.87209]
[1778257598749,47.43,79988.28,0.0,-0.99563,0.0,0.8732]
[1778257602428,47.43,79989.1,0.0,-0.99563,0.0,0.87379]
[1778257602561,47.43,79989.1,0.0,-0.99563,0.0,0.87379]
[1778257604791,47.43,79993.76,0.0,-0.99561,0.0,0.87715]
[1778257605798,47.43,79998.49,0.0,-0.99559,0.0,0.88057]
[1778257607549,47.43,80000.61,0.0,-0.99558,0.0,0.88211]
[1778257607558,47.43,80000.61,0.0,-0.99558,0.0,0.88211]
[1778257608239,47.43,80001.03,0.0,-0.99558,0.0,0.88241]
[1778257608308,47.43,80001.03,0.0,-0.99558,0.0,0.88241]
[1778257608819,47.43,80000.84,0.0,-0.99558,0.0,0.88228]
[1778257613855,47.43,80002.83,0.0,-0.99557,0.0,0.88372]
[1778257617883,47.43,79997.52,0.0,-0.9956,0.0,0.87987]
[1778257619300,47.43,79997.52,0.0,-0.9956,0.0,0.87987]
[1778257619310,47.43,79997.52,0.0,-0.9956,0.0,0.87987]
[1778257619401,47.43,79994.34,0.0,-0.99561,0.0,0.87757]
[1778257624071,47.43,79994.1,0.0,-0.99561,0.0,0.8774]
[1778257624311,47.43,79994.1,0.0,-0.99561,0.0,0.8774]
[1778257625068,47.43,79994.18,0.0,-0.99561,0.0,0.87745]
[1778257625309,47.43,79994.18,0.0,-0.99561,0.0,0.87745]
[1778257625410,47.43,79995.04,0.0,-0.99561,0.0,0.87808]
[1778257627953,47.43,79999.54,0.0,-0.99559,0.0,0.88133]
[1778257629967,47.43,79992.85,0.0,-0.99561,0.0,0.87649]
[1778257630974,47.43,79979.21,0.0,-0.99567,0.0,0.8667]
[1778257631981,47.43,79978.72,0.0,-0.99567,0.0,0.86635]
[1778257632898,47.43,79978.72,0.0,-0.99567,0.0,0.86635]
[1778257633059,47.43,79978.72,0.0,-0.99567,0.0,0.86635]
[1778257635006,47.43,79975.57,0.0,-0.99568,0.0,0.8641]
[1778257640177,47.43,79976.94,0.0,-0.99568,0.0,0.86507]
[1778257640310,47.43,79976.94,0.0,-0.99568,0.0,0.86507]
[1778257640587,47.43,79976.94,0.0,-0.99568,0.0,0.86507]
[1778257640810,47.43,79976.94,0.0,-0.99568,0.0,0.86507]
[1778257640663,47.43,79977.46,0.0,-0.99567,0.0,0.86545]
[1778257646190,47.43,79977.91,0.0,-0.99567,0.0,0.86577]
[1778257646308,47.43,79977.91,0.0,-0.99567,0.0,0.86577]
[1778257651415,47.43,79976.8,0.0,-0.99568,0.0,0.86497]
[1778257652264,47.43,79975.35,0.0,-0.99569,0.0,0.86303]
[1778257652308,47.43,79975.35,0.0,-0.99569,0.0,0.86303]
[1778257652604,47.43,79975.35,0.0,-0.99569,0.0,0.86303]
[1778257652809,47.43,79975.35,0.0,-0.99569,0.0,0.86303]
[1778257652816,47.43,79972.81,0.0,-0.9957,0.0,0.86123]
[1778257658164,47.43,79972.9,0.0,-0.9957,0.0,0.86129]
[1778257663199,47.43,79972.82,0.0,-0.9957,0.0,0.86123]
[1778257667356,47.43,79970.65,0.0,-0.99571,0.0,0.85969]
[1778257667559,47.43,79970.65,0.0,-0.99571,0.0,0.85969]
[1778257673269,47.43,79972.19,0.0,-0.9957,0.0,0.86078]
[1778257674907,47.43,79972.35,0.0,-0.9957,0.0,0.8609]
[1778257675075,47.43,79972.35,0.0,-0.9957,0.0,0.8609]
[1778257675303,47.43,79972.35,0.0,-0.9957,0.0,0.8609]
[1778257675308,47.43,79972.35,0.0,-0.9957,0.0,0.8609]
[1778257675345,47.43,79972.59,0.0,-0.9957,0.0,0.86107]
[1778257681326,47.43,79972.83,0.0,-0.9957,0.0,0.86124]
[1778257681935,47.43,79972.83,0.0,-0.9957,0.0,0.86124]
[1778257682058,47.43,79972.83,0.0,-0.9957,0.0,0.86124]
[1778257685793,47.43,79973.65,0.0,-0.99569,0.0,0.86182]
[1778257685808,47.43,79973.65,0.0,-0.99569,0.0,0.86182]
[1778257685851,47.43,79973.0,0.0,-0.9957,0.0,0.86136]
[1778257688049,47.43,79972.51,0.0,-0.9957,0.0,0.86101]
[1778257688062,47.43,79972.51,0.0,-0.9957,0.0,0.86101]
[1778257693413,47.43,79969.0,0.0,-0.99571,0.0,0.85852]
[1778257693564,47.43,79969.0,0.0,-0.99571,0.0,0.85852]
[1778257694008,47.43,79966.58,0.0,-0.99572,0.0,0.8568]
[1778257694059,47.43,79966.58,0.0,-0.99572,0.0,0.8568]
[1778257694417,47.43,79965.74,0.0,-0.99573,0.0,0.85621]
[1778257696432,47.43,79962.25,0.0,-0.99574,0.0,0.85374]
[1778257697439,47.43,79956.9,0.0,-0.99576,0.0,0.84997]
[1778257699672,47.43,79954.65,0.0,-0.99577,0.0,0.84839]
[1778257699811,47.43,79954.65,0.0,-0.99577,0.0,0.84839]
[1778257701469,47.43,79958.8,0.0,-0.99575,0.0,0.85131]
[1778257706504,47.43,79957.15,0.0,-0.99576,0.0,0.85015]
[1778257707308,47.43,79957.15,0.0,-0.99576,0.0,0.85015]
[1778257707557,47.43,79957.15,0.0,-0.99576,0.0,0.85015]
[1778257708301,47.43,79957.42,0.0,-0.99576,0.0,0.85034]
[1778257708311,47.43,79957.42,0.0,-0.99576,0.0,0.85034]
[1778257708518,47.43,79957.35,0.0,-0.99576,0.0,0.85029]
[1778257713553,47.43,79956.69,0.0,-0.99576,0.0,0.84893]
[1778257717468,47.43,79957.51,0.0,-0.99576,0.0,0.84951]
[1778257717558,47.43,79957.51,0.0,-0.99576,0.0,0.84951]
[1778257722616,47.43,79956.82,0.0,-0.99576,0.0,0.84902]
[1778257723449,47.43,79956.82,0.0,-0.99576,0.0,0.84902]
[1778257723560,47.43,79956.82,0.0,-0.99576,0.0,0.84902]
[1778257723783,47.43,79956.82,0.0,-0.99576,0.0,0.84902]
[1778257723809,47.43,79956.82,0.0,-0.99576,0.0,0.84902]
[1778257723884,47.43,79957.18,0.0,-0.99576,0.0,0.84927]
[1778257729665,47.43,79957.49,0.0,-0.99576,0.0,0.84949]
[1778257730433,47.43,79957.49,0.0,-0.99576,0.0,0.84949]
[1778257730558,47.43,79957.49,0.0,-0.99576,0.0,0.84949]
[1778257737721,47.43,79953.38,0.0,-0.99578,0.0,0.84661]
[1778257739433,47.43,79953.77,0.0,-0.99578,0.0,0.84688]
[1778257739558,47.43,79953.77,0.0,-0.99578,0.0,0.84688]
[1778257740383,47.43,79954.39,0.0,-0.99577,0.0,0.84731]
[1778257740571,47.43,79954.39,0.0,-0.99577,0.0,0.84731]
[1778257740742,47.43,79954.9,0.0,-0.99577,0.0,0.84767]
[1778257745777,47.43,79955.59,0.0,-0.99577,0.0,0.84816]
[1778257749072,47.43,79956.06,0.0,-0.99577,0.0,0.84849]
[1778257749310,47.43,79956.06,0.0,-0.99577,0.0,0.84849]
[1778257752826,47.43,79960.4,0.0,-0.99575,0.0,0.85154]
[1778257753538,47.43,79960.4,0.0,-0.99575,0.0,0.85154]
[1778257753558,47.43,79960.4,0.0,-0.99575,0.0,0.85154]
[1778257754165,47.43,79958.47,0.0,-0.99576,0.0,0.85018]
[1778257754309,47.43,79958.47,0.0,-0.99576,0.0,0.85018]
[1778257754840,47.43,79957.9,0.0,-0.99576,0.0,0.84978]
[1778257759875,47.43,79959.22,0.0,-0.99575,0.0,0.85071]
[1778257760301,47.43,79959.22,0.0,-0.99575,0.0,0.85071]
[1778257760309,47.43,79959.22,0.0,-0.99575,0.0,0.85071]
[1778257764910,47.43,79955.35,0.0,-0.99577,0.0,0.84799]
[1778257765243,47.43,79955.35,0.0,-0.99577,0.0,0.84799]
[1778257765313,47.43,79955.35,0.0,-0.99577,0.0,0.84799]
[1778257765966,47.43,79955.35,0.0,-0.99577,0.0,0.84799]
[1778257766059,47.43,79954.4,0.0,-0.99577,0.0,0.84732]
[1778257766924,47.43,79953.81,0.0,-0.99578,0.0,0.84691]
[1778257769945,47.43,79948.13,0.0,-0.9958,0.0,0.84293]
[1778257769999,47.43,79948.13,0.0,-0.9958,0.0,0.84293]
[1778257770063,47.43,79948.13,0.0,-0.9958,0.0,0.84293]
[1778257773973,47.43,79943.19,0.0,-0.99582,0.0,0.8386]
[1778257776892,47.43,79941.82,0.0,-0.99583,0.0,0.83765]
[1778257777061,47.43,79941.78,0.0,-0.99583,0.0,0.83762]
[1778257777543,47.43,79941.78,0.0,-0.99583,0.0,0.83762]
[1778257777560,47.43,79941.78,0.0,-0.99583,0.0,0.83762]
[1778257778001,47.43,79941.2,0.0,-0.99583,0.0,0.83722]
[1778257779008,47.43,79937.46,0.0,-0.99584,0.0,0.83462]
[1778257784058,47.43,79940.19,0.0,-0.99583,0.0,0.83652]
[1778257784314,47.43,79940.19,0.0,-0.99583,0.0,0.83652]
[1778257790086,47.43,79929.69,0.0,-0.99587,0.0,0.82926]
[1778257791217,47.43,79929.69,0.0,-0.99587,0.0,0.82926]
[1778257791309,47.43,79929.69,0.0,-0.99587,0.0,0.82926]
[1778257791831,47.43,79929.69,0.0,-0.99587,0.0,0.82926]
[1778257791875,47.43,79929.95,0.0,-0.99587,0.0,0.82943]
[1778257792058,47.43,79929.95,0.0,-0.99587,0.0,0.82943]
[1778257797135,47.43,79929.45,0.0,-0.99587,0.0,0.82909]
[1778257801067,47.43,79930.08,0.0,-0.99587,0.0,0.82952]
[1778257801307,47.43,79930.08,0.0,-0.99587,0.0,0.82952]
[1778257807207,47.43,79931.48,0.0,-0.99587,0.0,0.83049]
[1778257811235,47.43,79925.2,0.0,-0.99589,0.0,0.82617]
[1778257812865,47.43,79925.2,0.0,-0.99589,0.0,0.82617]
[1778257813071,47.43,79923.19,0.0,-0.9959,0.0,0.82479]
[1778257813543,47.43,79923.19,0.0,-0.9959,0.0,0.82479]
[1778257813560,47.43,79923.19,0.0,-0.9959,0.0,0.82479]
[1778257813644,47.43,79923.14,0.0,-0.9959,0.0,0.82475]
[1778257819293,47.43,79923.83,0.0,-0.99589,0.0,0.82523]
[1778257822936,47.43,79924.76,0.0,-0.99589,0.0,0.82586]
[1778257823037,47.43,79921.48,0.0,-0.9959,0.0,0.82362]
[1778257823060,47.43,79921.48,0.0,-0.9959,0.0,0.82362]
[1778257825337,47.43,79907.29,0.0,-0.99596,0.0,0.81394]
[1778257826957,47.43,79907.29,0.0,-0.99596,0.0,0.81394]
[1778257826972,47.43,79904.07,0.0,-0.99597,0.0,0.81176]
[1778257827068,47.43,79904.07,0.0,-0.99597,0.0,0.81176]
[1778257827351,47.43,79898.72,0.0,-0.99599,0.0,0.80815]
[1778257829365,47.43,79894.71,0.0,-0.996,0.0,0.80545]
[1778257831379,47.43,79882.36,0.0,-0.99605,0.0,0.79633]
[1778257832386,47.43,79875.52,0.0,-0.99608,0.0,0.79179]
[1778257833393,47.43,79872.94,0.0,-0.99609,0.0,0.79008]
[1778257834400,47.43,79858.31,0.0,-0.99614,0.0,0.78046]
[1778257835407,47.43,79847.05,0.0,-0.99618,0.0,0.77311]
[1778257836419,47.43,79838.81,0.0,-0.99621,0.0,0.76778]
[1778257837423,47.43,79832.39,0.0,-0.99623,0.0,0.76365]
[1778257838430,47.43,79831.3,0.0,-0.99623,0.0,0.76295]
[1778257840444,47.43,79831.22,0.0,-0.99623,0.0,0.76289]
[1778257845479,47.43,79833.55,0.0,-0.99623,0.0,0.76439]
[1778257847493,47.43,79829.8,0.0,-0.99624,0.0,0.76198]
[1778257850514,47.43,79825.05,0.0,-0.99625,0.0,0.75894]
[1778257851522,47.43,79831.85,0.0,-0.99623,0.0,0.7633]
[1778257852530,47.43,79838.61,0.0,-0.99621,0.0,0.76765]
[1778257853537,47.43,79844.74,0.0,-0.99619,0.0,0.77162]
[1778257855048,47.43,79844.74,0.0,-0.99619,0.0,0.77162]
[1778257855069,47.43,79844.74,0.0,-0.99619,0.0,0.77162]
[1778257856826,47.43,79842.83,0.0,-0.99619,0.0,0.77038]
[1778257857061,47.43,79842.83,0.0,-0.99619,0.0,0.77038]
[1778257856910,47.43,79841.89,0.0,-0.9962,0.0,0.76977]
[1778257857332,47.43,79841.89,0.0,-0.9962,0.0,0.76977]
[1778257857560,47.43,79841.89,0.0,-0.9962,0.0,0.76977]
[1778257860586,47.43,79839.04,0.0,-0.99621,0.0,0.76793]
[1778257861684,47.43,79839.04,0.0,-0.99621,0.0,0.76793]
[1778257861811,47.43,79839.04,0.0,-0.99621,0.0,0.76793]
[1778257861912,47.43,79834.35,0.0,-0.99622,0.0,0.76491]
[1778257862632,47.43,79834.35,0.0,-0.99622,0.0,0.76491]
[1778257862808,47.43,79834.35,0.0,-0.99622,0.0,0.76491]
[1778257862873,47.43,79832.41,0.0,-0.99623,0.0,0.76366]
[1778257865261,47.43,79832.67,0.0,-0.99623,0.0,0.76383]
[1778257865311,47.43,79832.67,0.0,-0.99623,0.0,0.76383]
[1778257868671,47.43,79836.52,0.0,-0.99621,0.0,0.7663]
[1778257868808,47.43,79836.52,0.0,-0.99621,0.0,0.7663]
[1778257868819,47.43,79845.62,0.0,-0.99618,0.0,0.77219]
[1778257869649,47.43,79852.1,0.0,-0.99616,0.0,0.7764]
[1778257871036,47.43,79852.1,0.0,-0.99616,0.0,0.7764]
[1778257871062,47.43,79852.1,0.0,-0.99616,0.0,0.7764]
[1778257871663,47.43,79853.66,0.0,-0.99615,0.0,0.77742]
[1778257873045,47.43,79853.66,0.0,-0.99615,0.0,0.77742]
[1778257873062,47.43,79853.66,0.0,-0.99615,0.0,0.77742]
[1778257877705,47.43,79848.55,0.0,-0.99617,0.0,0.77409]
[1778257878569,47.43,79848.55,0.0,-0.99617,0.0,0.77409]
[1778257878810,47.43,79848.55,0.0,-0.99617,0.0,0.77409]
[1778257878911,47.43,79842.27,0.0,-0.99619,0.0,0.77002]
[1778257879627,47.43,79842.27,0.0,-0.99619,0.0,0.77002]
[1778257879808,47.43,79842.27,0.0,-0.99619,0.0,0.77002]
[1778257879845,47.43,79839.99,0.0,-0.9962,0.0,0.76854]
[1778257880726,47.43,79836.16,0.0,-0.99622,0.0,0.76607]
[1778257882190,47.43,79834.71,0.0,-0.99622,0.0,0.76514]
[1778257882309,47.43,79834.71,0.0,-0.99622,0.0,0.76514]
[1778257885767,47.43,79829.89,0.0,-0.99624,0.0,0.76204]
[1778257887971,47.43,79828.57,0.0,-0.99624,0.0,0.76119]
[1778257888060,47.43,79828.57,0.0,-0.99624,0.0,0.76119]
[1778257889205,47.43,79825.39,0.0,-0.99625,0.0,0.75916]
[1778257889315,47.43,79825.39,0.0,-0.99625,0.0,0.75916]
[1778257889795,47.43,79824.33,0.0,-0.99626,0.0,0.75848]
[1778257890802,47.43,79821.37,0.0,-0.99627,0.0,0.75659]
[1778257893827,47.43,79815.08,0.0,-0.99629,0.0,0.75177]
[1778257895974,47.43,79813.38,0.0,-0.9963,0.0,0.7507]
[1778257896058,47.43,79813.38,0.0,-0.9963,0.0,0.7507]
[1778257896075,47.43,79809.08,0.0,-0.99631,0.0,0.74798]
[1778257900539,47.43,79807.14,0.0,-0.99632,0.0,0.74675]
[1778257900560,47.43,79807.14,0.0,-0.99632,0.0,0.74675]
[1778257900876,47.43,79807.08,0.0,-0.99632,0.0,0.74672]
[1778257901883,47.43,79810.63,0.0,-0.99631,0.0,0.74896]
[1778257903095,47.43,79810.63,0.0,-0.99631,0.0,0.74896]
[1778257902890,47.43,79814.52,0.0,-0.9963,0.0,0.75142]
[1778257903309,47.43,79814.52,0.0,-0.9963,0.0,0.75142]
[1778257903897,47.43,79818.25,0.0,-0.99628,0.0,0.75379]
[1778257905469,47.43,79818.44,0.0,-0.99628,0.0,0.75391]
[1778257905559,47.43,79818.44,0.0,-0.99628,0.0,0.75391]
[1778257905911,47.43,79819.54,0.0,-0.99628,0.0,0.75461]
[1778257906439,47.43,79819.54,0.0,-0.99628,0.0,0.75461]
[1778257906558,47.43,79819.54,0.0,-0.99628,0.0,0.75461]
[1778257909939,47.43,79824.19,0.0,-0.99626,0.0,0.75757]
[1778257910946,47.43,79821.44,0.0,-0.99627,0.0,0.75582]
[1778257911953,47.43,79812.38,0.0,-0.9963,0.0,0.75006]
[1778257912392,47.43,79812.38,0.0,-0.9963,0.0,0.75006]
[1778257912557,47.43,79812.38,0.0,-0.9963,0.0,0.75006]
[1778257912960,47.43,79811.34,0.0,-0.99631,0.0,0.74941]
[1778257913628,47.43,79811.34,0.0,-0.99631,0.0,0.74941]
[1778257913810,47.43,79811.34,0.0,-0.99631,0.0,0.74941]
[1778257913967,47.43,79810.92,0.0,-0.99631,0.0,0.74914]
[1778257919002,47.43,79811.7,0.0,-0.9963,0.0,0.74963]
[1778257922025,47.43,79816.47,0.0,-0.99629,0.0,0.75266]
[1778257923040,47.43,79816.47,0.0,-0.99629,0.0,0.75266]
[1778257923058,47.43,79816.47,0.0,-0.99629,0.0,0.75266]
[1778257923141,47.43,79820.93,0.0,-0.99627,0.0,0.75549]
[1778257925319,47.43,79823.42,0.0,-0.99626,0.0,0.75708]
[1778257925378,47.43,79823.42,0.0,-0.99626,0.0,0.75708]
[1778257925560,47.43,79823.42,0.0,-0.99626,0.0,0.75708]
[1778257926056,47.43,79824.92,0.0,-0.99626,0.0,0.75804]
[1778257927418,47.43,79826.45,0.0,-0.99625,0.0,0.75901]
[1778257927558,47.43,79826.45,0.0,-0.99625,0.0,0.75901]
[1778257928070,47.43,79822.96,0.0,-0.99627,0.0,0.75679]
[1778257928841,47.43,79822.96,0.0,-0.99627,0.0,0.75679]
[1778257929060,47.43,79822.96,0.0,-0.99627,0.0,0.75679]
[1778257929077,47.43,79820.1,0.0,-0.99628,0.0,0.75496]
[1778257934112,47.43,79819.0,0.0,-0.99628,0.0,0.75426]
[1778257936544,47.43,79818.16,0.0,-0.99628,0.0,0.75373]
[1778257936558,47.43,79818.16,0.0,-0.99628,0.0,0.75373]
[1778257939267,47.43,79818.54,0.0,-0.99628,0.0,0.75397]
[1778257939307,47.43,79818.54,0.0,-0.99628,0.0,0.75397]
[1778257939331,47.43,79818.54,0.0,-0.99628,0.0,0.75397]
[1778257939559,47.43,79818.54,0.0,-0.99628,0.0,0.75397]
[1778257940156,47.43,79816.98,0.0,-0.99629,0.0,0.75298]
[1778257945993,47.43,79819.4,0.0,-0.99628,0.0,0.75452]
[1778257946058,47.43,79819.4,0.0,-0.99628,0.0,0.75452]
[1778257947205,47.43,79815.83,0.0,-0.99629,0.0,0.75225]
[1778257950298,47.43,79814.91,0.0,-0.99629,0.0,0.75167]
[1778257950307,47.43,79814.91,0.0,-0.99629,0.0,0.75167]
[1778257951055,47.43,79814.91,0.0,-0.99629,0.0,0.75167]
[1778257951156,47.43,79813.18,0.0,-0.9963,0.0,0.74975]
[1778257951310,47.43,79813.18,0.0,-0.9963,0.0,0.74975]
[1778257954708,47.43,79810.64,0.0,-0.99631,0.0,0.74815]
[1778257954808,47.43,79810.64,0.0,-0.99631,0.0,0.74815]
[1778257955303,47.43,79809.48,0.0,-0.99632,0.0,0.74742]
[1778257955560,47.43,79809.48,0.0,-0.99632,0.0,0.74742]
[1778257955604,47.43,79806.36,0.0,-0.99633,0.0,0.74545]
[1778257956270,47.43,79798.83,0.0,-0.99635,0.0,0.74072]
[1778257957277,47.43,79793.34,0.0,-0.99637,0.0,0.73729]
[1778257960178,47.43,79793.78,0.0,-0.99637,0.0,0.73757]
[1778257960310,47.43,79793.76,0.0,-0.99637,0.0,0.73755]
[1778257961306,47.43,79785.69,0.0,-0.9964,0.0,0.73253]
[1778257962313,47.43,79784.3,0.0,-0.9964,0.0,0.73167]
[1778257964945,47.43,79784.73,0.0,-0.9964,0.0,0.73194]
[1778257965058,47.43,79784.73,0.0,-0.9964,0.0,0.73194]
[1778257965151,47.43,79784.63,0.0,-0.9964,0.0,0.73188]
[1778257967348,47.43,79795.51,0.0,-0.99636,0.0,0.73865]
[1778257968824,47.43,79795.51,0.0,-0.99636,0.0,0.73865]
[1778257969064,47.43,79795.51,0.0,-0.99636,0.0,0.73865]
[1778257969166,47.43,79806.48,0.0,-0.99633,0.0,0.74553]
[1778257971992,47.43,79808.23,0.0,-0.99632,0.0,0.74663]
[1778257972073,47.43,79808.23,0.0,-0.99632,0.0,0.74663]
[1778257972140,47.43,79807.59,0.0,-0.99632,0.0,0.74623]
[1778257977139,47.43,79812.04,0.0,-0.99631,0.0,0.74903]
[1778257977418,47.43,79815.39,0.0,-0.9963,0.0,0.75115]
[1778257981272,47.43,79816.7,0.0,-0.99629,0.0,0.75198]
[1778257981309,47.43,79816.7,0.0,-0.99629,0.0,0.75198]
[1778257981446,47.43,79814.64,0.0,-0.9963,0.0,0.75068]
[1778257983460,47.43,79817.7,0.0,-0.99629,0.0,0.75262]
[1778257987310,47.43,79819.74,0.0,-0.99628,0.0,0.75392]
[1778257992363,47.43,79819.64,0.0,-0.99628,0.0,0.75385]
[1778257992559,47.43,79819.64,0.0,-0.99628,0.0,0.75385]
[1778257992568,47.43,79819.67,0.0,-0.99628,0.0,0.75387]
[1778257995545,47.43,79814.23,0.0,-0.9963,0.0,0.75042]
[1778257998946,47.43,79811.72,0.0,-0.99631,0.0,0.74883]
[1778257999057,47.43,79811.72,0.0,-0.99631,0.0,0.74883]
[1778258004610,47.43,79810.96,0.0,-0.99631,0.0,0.74835]
[1778258005617,47.43,79814.99,0.0,-0.9963,0.0,0.7509]
[1778258006624,47.43,79817.64,0.0,-0.99629,0.0,0.75258]
[1778258007631,47.43,79825.32,0.0,-0.99626,0.0,0.75747]
[1778258008993,47.43,79825.32,0.0,-0.99626,0.0,0.75747]
[1778258009064,47.43,79825.32,0.0,-0.99626,0.0,0.75747]
[1778258009094,47.43,79829.73,0.0,-0.99625,0.0,0.76029]
[1778258009645,47.43,79833.51,0.0,-0.99623,0.0,0.76271]
[1778258010993,47.43,79833.51,0.0,-0.99623,0.0,0.76271]
[1778258011058,47.43,79833.51,0.0,-0.99623,0.0,0.76271]
[1778258011159,47.43,79832.89,0.0,-0.99624,0.0,0.76149]
[1778258014682,47.43,79830.18,0.0,-0.99625,0.0,0.75975]
[1778258015689,47.43,79824.76,0.0,-0.99627,0.0,0.75629]
[1778258016955,47.43,79824.76,0.0,-0.99627,0.0,0.75629]
[1778258017063,47.43,79824.76,0.0,-0.99627,0.0,0.75629]
[1778258017164,47.43,79821.14,0.0,-0.99628,0.0,0.75399]
[1778258018475,47.43,79818.87,0.0,-0.99629,0.0,0.75254]
[1778258018558,47.43,79818.87,0.0,-0.99629,0.0,0.75254]
[1778258022738,47.43,79816.18,0.0,-0.9963,0.0,0.75084]
[1778258023745,47.43,79813.13,0.0,-0.99631,0.0,0.74891]
[1778258024752,47.43,79809.9,0.0,-0.99632,0.0,0.74687]
[1778258026573,47.43,79812.33,0.0,-0.99631,0.0,0.7484]
[1778258026809,47.43,79812.33,0.0,-0.99631,0.0,0.7484]
[1778258026866,47.43,79813.42,0.0,-0.99631,0.0,0.74909]
[1778258029143,47.43,79813.41,0.0,-0.99631,0.0,0.74908]
[1778258029308,47.43,79814.14,0.0,-0.9963,0.0,0.74955]
[1778258033026,47.43,79816.26,0.0,-0.9963,0.0,0.75089]
[1778258033058,47.43,79816.26,0.0,-0.9963,0.0,0.75089]
[1778258033159,47.43,79817.93,0.0,-0.99629,0.0,0.75195]
[1778258033951,47.43,79817.93,0.0,-0.99629,0.0,0.75195]
[1778258034061,47.43,79817.93,0.0,-0.99629,0.0,0.75195]
[1778258035829,47.43,79808.61,0.0,-0.99632,0.0,0.74606]
[1778258036836,47.43,79801.17,0.0,-0.99635,0.0,0.74138]
[1778258037518,47.43,79801.17,0.0,-0.99635,0.0,0.74138]
[1778258037558,47.43,79801.17,0.0,-0.99635,0.0,0.74138]
[1778258037843,47.43,79801.54,0.0,-0.99635,0.0,0.74161]
[1778258038980,47.43,79801.54,0.0,-0.99635,0.0,0.74161]
[1778258039061,47.43,79801.54,0.0,-0.99635,0.0,0.74161]
[1778258041871,47.43,79804.34,0.0,-0.99634,0.0,0.74337]
[1778258042878,47.43,79807.81,0.0,-0.99633,0.0,0.74555]
[1778258043574,47.43,79807.81,0.0,-0.99633,0.0,0.74555]
[1778258043810,47.43,79807.81,0.0,-0.99633,0.0,0.74555]
[1778258043885,47.43,79808.64,0.0,-0.99632,0.0,0.74607]
[1778258045923,47.43,79811.38,0.0,-0.99631,0.0,0.7478]
[1778258046911,47.43,79817.34,0.0,-0.99629,0.0,0.75157]
[1778258049033,47.43,79819.42,0.0,-0.99629,0.0,0.75289]
[1778258049058,47.43,79819.42,0.0,-0.99629,0.0,0.75289]
[1778258054967,47.43,79820.71,0.0,-0.99628,0.0,0.75371]
[1778258056981,47.43,79823.89,0.0,-0.99627,0.0,0.75574]
[1778258059416,47.43,79824.09,0.0,-0.99627,0.0,0.75586]
[1778258059557,47.43,79824.09,0.0,-0.99627,0.0,0.75586]
[1778258060007,47.43,79824.65,0.0,-0.99627,0.0,0.75622]
[1778258062020,47.43,79816.79,0.0,-0.9963,0.0,0.75122]
[1778258062854,47.43,79816.79,0.0,-0.9963,0.0,0.75122]
[1778258063060,47.43,79816.79,0.0,-0.9963,0.0,0.75122]
[1778258069116,47.43,79818.2,0.0,-0.99629,0.0,0.75212]
[1778258069310,47.43,79818.2,0.0,-0.99629,0.0,0.75212]
[1778258069212,47.43,79819.13,0.0,-0.99629,0.0,0.75271]
[1778258070072,47.43,79819.46,0.0,-0.99629,0.0,0.75292]
[1778258070517,47.43,79819.46,0.0,-0.99629,0.0,0.75292]
[1778258070560,47.43,79819.46,0.0,-0.99629,0.0,0.75292]
[1778258076114,47.43,79815.92,0.0,-0.9963,0.0,0.74986]
[1778258077121,47.43,79819.21,0.0,-0.99629,0.0,0.75194]
[1778258077888,47.43,79819.21,0.0,-0.99629,0.0,0.75194]
[1778258078059,47.43,79819.21,0.0,-0.99629,0.0,0.75194]
[1778258078128,47.43,79819.69,0.0,-0.99629,0.0,0.75225]
[1778258081027,47.43,79821.07,0.0,-0.99628,0.0,0.75312]
[1778258081059,47.43,79821.07,0.0,-0.99628,0.0,0.75312]
[1778258082157,47.43,79817.57,0.0,-0.9963,0.0,0.7509]
[1778258083164,47.43,79820.66,0.0,-0.99629,0.0,0.75286]
[1778258088199,47.43,79821.89,0.0,-0.99628,0.0,0.75364]
[1778258089245,47.43,79821.89,0.0,-0.99628,0.0,0.75364]
[1778258089310,47.43,79821.89,0.0,-0.99628,0.0,0.75364]
[1778258089291,47.43,79822.0,0.0,-0.99628,0.0,0.75371]
[1778258090151,47.43,79822.0,0.0,-0.99628,0.0,0.75371]
[1778258090309,47.43,79822.0,0.0,-0.99628,0.0,0.75371]
[1778258090213,47.43,79822.3,0.0,-0.99628,0.0,0.7539]
[1778258095248,47.43,79821.79,0.0,-0.99628,0.0,0.75358]
[1778258098094,47.43,79822.33,0.0,-0.99628,0.0,0.75392]
[1778258098308,47.43,79822.33,0.0,-0.99628,0.0,0.75392]
[1778258098338,47.43,79822.39,0.0,-0.99628,0.0,0.75396]
[1778258099012,47.43,79822.39,0.0,-0.99628,0.0,0.75396]
[1778258099062,47.43,79822.39,0.0,-0.99628,0.0,0.75396]
[1778258104311,47.43,79816.86,0.0,-0.9963,0.0,0.75045]
[1778258104689,47.43,79816.86,0.0,-0.9963,0.0,0.75045]
[1778258104807,47.43,79816.86,0.0,-0.9963,0.0,0.75045]
[1778258105318,47.43,79815.21,0.0,-0.9963,0.0,0.74941]
[1778258106095,47.43,79815.21,0.0,-0.9963,0.0,0.74941]
[1778258106308,47.43,79815.21,0.0,-0.9963,0.0,0.74941]
[1778258110353,47.43,79812.64,0.0,-0.99631,0.0,0.74778]
[1778258110587,47.43,79812.64,0.0,-0.99631,0.0,0.74778]
[1778258110808,47.43,79812.64,0.0,-0.99631,0.0,0.74778]
[1778258110833,47.43,79812.64,0.0,-0.99631,0.0,0.74778]
[1778258112592,47.43,79812.64,0.0,-0.99631,0.0,0.74778]
[1778258112810,47.43,79812.64,0.0,-0.99631,0.0,0.74778]
[1778258118409,47.43,79813.16,0.0,-0.99631,0.0,0.74811]
[1778258120427,47.43,79811.88,0.0,-0.99632,0.0,0.7473]
[1778258120558,47.43,79811.88,0.0,-0.99632,0.0,0.7473]
[1778258120659,47.43,79804.83,0.0,-0.99634,0.0,0.74287]
[1778258122239,47.43,79804.83,0.0,-0.99634,0.0,0.74287]
[1778258122309,47.43,79804.83,0.0,-0.99634,0.0,0.74287]
[1778258122340,47.43,79802.82,0.0,-0.99635,0.0,0.7416]
[1778258123444,47.43,79800.63,0.0,-0.99635,0.0,0.74023]
[1778258126239,47.43,79800.36,0.0,-0.99636,0.0,0.74006]
[1778258126308,47.43,79800.36,0.0,-0.99636,0.0,0.74006]
[1778258126329,47.43,79799.41,0.0,-0.99636,0.0,0.73947]
[1778258126466,47.43,79797.09,0.0,-0.99637,0.0,0.73802]
[1778258128480,47.43,79800.12,0.0,-0.99636,0.0,0.73991]
[1778258130035,47.43,79800.12,0.0,-0.99636,0.0,0.73991]
[1778258130058,47.43,79800.12,0.0,-0.99636,0.0,0.73991]
[1778258134242,47.43,79802.34,0.0,-0.99635,0.0,0.7405]
[1778258134309,47.43,79802.34,0.0,-0.99635,0.0,0.7405]
[1778258134330,47.43,79799.98,0.0,-0.99636,0.0,0.73902]
[1778258134858,47.43,79799.98,0.0,-0.99636,0.0,0.73902]
[1778258135063,47.43,79799.98,0.0,-0.99636,0.0,0.73902]
[1778258136536,47.43,79803.58,0.0,-0.99635,0.0,0.74127]
[1778258138229,47.43,79803.58,0.0,-0.99635,0.0,0.74127]
[1778258138307,47.43,79803.58,0.0,-0.99635,0.0,0.74127]
[1778258139557,47.43,79806.87,0.0,-0.99634,0.0,0.74334]
[1778258140506,47.43,79806.87,0.0,-0.99634,0.0,0.74334]
[1778258140559,47.43,79806.87,0.0,-0.99634,0.0,0.74334]
[1778258140564,47.43,79806.88,0.0,-0.99634,0.0,0.74334]
[1778258145599,47.43,79806.5,0.0,-0.99634,0.0,0.7431]
[1778258148427,47.43,79804.8,0.0,-0.99634,0.0,0.74204]
[1778258148560,47.43,79804.8,0.0,-0.99634,0.0,0.74204]
[1778258153655,47.43,79806.28,0.0,-0.99634,0.0,0.74297]
[1778258154512,47.43,79806.28,0.0,-0.99634,0.0,0.74297]
[1778258154559,47.43,79806.28,0.0,-0.99634,0.0,0.74297]
[1778258154663,47.43,79806.62,0.0,-0.99634,0.0,0.74318]
[1778258155595,47.43,79806.62,0.0,-0.99634,0.0,0.74318]
[1778258155809,47.43,79806.62,0.0,-0.99634,0.0,0.74318]
[1778258161711,47.43,79806.69,0.0,-0.99634,0.0,0.74322]
[1778258166746,47.43,79807.14,0.0,-0.99634,0.0,0.74351]
[1778258167916,47.43,79807.14,0.0,-0.99634,0.0,0.74351]
[1778258168058,47.43,79807.14,0.0,-0.99634,0.0,0.74351]
[1778258168134,47.43,79809.0,0.0,-0.99633,0.0,0.74468]
[1778258170087,47.43,79810.1,0.0,-0.99633,0.0,0.74537]
[1778258170309,47.43,79810.1,0.0,-0.99633,0.0,0.74537]
[1778258170410,47.43,79807.52,0.0,-0.99633,0.0,0.74375]
[1778258171781,47.43,79804.92,0.0,-0.99634,0.0,0.74211]
[1778258176816,47.43,79805.22,0.0,-0.99634,0.0,0.7423]
[1778258179837,47.43,79814.36,0.0,-0.99631,0.0,0.74806]
[1778258180844,47.43,79824.43,0.0,-0.99628,0.0,0.75444]
[1778258182059,47.43,79824.43,0.0,-0.99628,0.0,0.75444]
[1778258182308,47.43,79824.43,0.0,-0.99628,0.0,0.75444]
[1778258182374,47.43,79826.88,0.0,-0.99627,0.0,0.756]
[1778258184143,47.43,79826.51,0.0,-0.99627,0.0,0.75576]
[1778258184308,47.43,79826.51,0.0,-0.99627,0.0,0.75576]
[1778258185879,47.43,79829.62,0.0,-0.99626,0.0,0.75775]
[1778258188900,47.43,79831.57,0.0,-0.99625,0.0,0.75899]
[1778258190372,47.43,79831.57,0.0,-0.99625,0.0,0.75899]
[1778258189907,47.43,79835.89,0.0,-0.99624,0.0,0.76176]
[1778258190558,47.43,79835.89,0.0,-0.99624,0.0,0.76176]
[1778258190914,47.43,79837.63,0.0,-0.99623,0.0,0.76288]
[1778258193324,47.43,79837.45,0.0,-0.99624,0.0,0.76194]
[1778258193558,47.43,79837.65,0.0,-0.99624,0.0,0.76206]
[1778258198403,47.43,79837.05,0.0,-0.99624,0.0,0.76168]
[1778258198439,47.43,79837.35,0.0,-0.99624,0.0,0.76187]
[1778258198556,47.43,79837.35,0.0,-0.99624,0.0,0.76187]
[1778258198980,47.43,79837.85,0.0,-0.99623,0.0,0.76219]
[1778258201689,47.43,79837.23,0.0,-0.99624,0.0,0.76179]
[1778258201809,47.43,79837.23,0.0,-0.99624,0.0,0.76179]
[1778258204657,47.43,79835.99,0.0,-0.99624,0.0,0.761]
[1778258205023,47.43,79830.7,0.0,-0.99626,0.0,0.75761]
[1778258206030,47.43,79828.38,0.0,-0.99627,0.0,0.75613]
[1778258208173,47.43,79829.46,0.0,-0.99626,0.0,0.75682]
[1778258208207,47.43,79828.73,0.0,-0.99627,0.0,0.75636]
[1778258209052,47.43,79824.74,0.0,-0.99628,0.0,0.75382]
[1778258210059,47.43,79820.27,0.0,-0.9963,0.0,0.75098]
[1778258214310,47.43,79819.6,0.0,-0.9963,0.0,0.75055]
[1778258214325,47.43,79818.88,0.0,-0.9963,0.0,0.7501]
[1778258215094,47.43,79815.59,0.0,-0.99631,0.0,0.74802]
[1778258216101,47.43,79811.23,0.0,-0.99633,0.0,0.74527]
[1778258217580,47.43,79811.37,0.0,-0.99633,0.0,0.74536]
[1778258217808,47.43,79811.37,0.0,-0.99633,0.0,0.74536]
[1778258223150,47.43,79815.61,0.0,-0.99631,0.0,0.74803]
[1778258226380,47.43,79817.64,0.0,-0.9963,0.0,0.74931]
[1778258226560,47.43,79819.98,0.0,-0.9963,0.0,0.75079]
[1778258228011,47.43,79819.5,0.0,-0.9963,0.0,0.75049]
[1778258228058,47.43,79819.5,0.0,-0.9963,0.0,0.75049]
[1778258228185,47.43,79820.05,0.0,-0.9963,0.0,0.75084]
[1778258230199,47.43,79823.33,0.0,-0.99628,0.0,0.75292]
[1778258232122,47.43,79825.14,0.0,-0.99628,0.0,0.75407]
[1778258232309,47.43,79825.14,0.0,-0.99628,0.0,0.75407]
[1778258237248,47.43,79830.61,0.0,-0.99626,0.0,0.75756]
[1778258238769,47.43,79829.79,0.0,-0.99626,0.0,0.75703]
[1778258238809,47.43,79829.79,0.0,-0.99626,0.0,0.75703]
[1778258241654,47.43,79827.98,0.0,-0.99627,0.0,0.75588]
[1778258241809,47.43,79827.98,0.0,-0.99627,0.0,0.75588]
[1778258242284,47.43,79828.31,0.0,-0.99627,0.0,0.75609]
[1778258247328,47.43,79825.67,0.0,-0.99628,0.0,0.75441]
[1778258248572,47.43,79823.34,0.0,-0.99628,0.0,0.75293]
[1778258248809,47.43,79823.34,0.0,-0.99628,0.0,0.75293]
[1778258254377,47.43,79816.21,0.0,-0.99631,0.0,0.74759]
[1778258254594,47.43,79816.21,0.0,-0.99631,0.0,0.74759]
[1778258254808,47.43,79816.21,0.0,-0.99631,0.0,0.74759]
[1778258255967,47.43,79815.93,0.0,-0.99631,0.0,0.74742]
[1778258256060,47.43,79815.93,0.0,-0.99631,0.0,0.74742]
[1778258256391,47.43,79815.84,0.0,-0.99631,0.0,0.74736]
[1778258261426,47.43,79815.75,0.0,-0.99631,0.0,0.7473]
[1778258262910,47.43,79814.14,0.0,-0.99632,0.0,0.74629]
[1778258263060,47.43,79814.14,0.0,-0.99632,0.0,0.74629]
[1778258268475,47.43,79809.85,0.0,-0.99633,0.0,0.74359]
[1778258268727,47.43,79809.85,0.0,-0.99633,0.0,0.74359]
[1778258268809,47.43,79809.85,0.0,-0.99633,0.0,0.74359]
[1778258269482,47.43,79809.91,0.0,-0.99633,0.0,0.74362]
[1778258271496,47.43,79803.04,0.0,-0.99636,0.0,0.73932]
[1778258272597,47.43,79801.87,0.0,-0.99636,0.0,0.73859]
[1778258272812,47.43,79801.87,0.0,-0.99636,0.0,0.73859]
[1778258278546,47.43,79801.63,0.0,-0.99636,0.0,0.73844]
[1778258283582,47.43,79803.73,0.0,-0.99636,0.0,0.73975]
[1778258284645,47.43,79803.73,0.0,-0.99636,0.0,0.73975]
[1778258284808,47.43,79803.73,0.0,-0.99636,0.0,0.73975]
[1778258287310,47.43,79803.31,0.0,-0.99636,0.0,0.73949]
[1778258287409,47.43,79802.52,0.0,-0.99636,0.0,0.73899]
[1778258287559,47.43,79802.52,0.0,-0.99636,0.0,0.73899]
[1778258292645,47.43,79801.26,0.0,-0.99636,0.0,0.7382]
[1778258293676,47.43,79801.26,0.0,-0.99636,0.0,0.7382]
[1778258293810,47.43,79801.26,0.0,-0.99636,0.0,0.7382]
[1778258300265,47.43,79798.25,0.0,-0.99637,0.0,0.73633]
[1778258300309,47.43,79798.25,0.0,-0.99637,0.0,0.73633]
[1778258303273,47.43,79797.78,0.0,-0.99638,0.0,0.73603]
[1778258303308,47.43,79797.78,0.0,-0.99638,0.0,0.73603]
[1778258303349,47.43,79798.38,0.0,-0.99637,0.0,0.73641]
[1778258305747,47.43,79792.47,0.0,-0.99639,0.0,0.73273]
[1778258307753,47.43,79784.21,0.0,-0.99642,0.0,0.72762]
[1778258308582,47.43,79784.21,0.0,-0.99642,0.0,0.72762]
[1778258308808,47.43,79784.21,0.0,-0.99642,0.0,0.72762]
[1778258310774,47.43,79777.49,0.0,-0.99644,0.0,0.72348]
[1778258313795,47.43,79773.99,0.0,-0.99646,0.0,0.72054]
[1778258314846,47.43,79773.99,0.0,-0.99646,0.0,0.72054]
[1778258315058,47.43,79773.99,0.0,-0.99646,0.0,0.72054]
[1778258321528,47.43,79773.61,0.0,-0.99646,0.0,0.72031]
[1778258321558,47.43,79773.61,0.0,-0.99646,0.0,0.72031]
[1778258323868,47.43,79769.57,0.0,-0.99647,0.0,0.71784]
[1778258324725,47.43,79769.57,0.0,-0.99647,0.0,0.71784]
[1778258324810,47.43,79769.57,0.0,-0.99647,0.0,0.71784]
[1778258324875,47.43,79769.23,0.0,-0.99647,0.0,0.71763]
[1778258328399,47.43,79770.19,0.0,-0.99647,0.0,0.71822]
[1778258328557,47.43,79770.19,0.0,-0.99647,0.0,0.71822]
[1778258330917,47.43,79763.78,0.0,-0.99649,0.0,0.71432]
[1778258333940,47.43,79760.97,0.0,-0.9965,0.0,0.71261]
[1778258334696,47.43,79760.97,0.0,-0.9965,0.0,0.71261]
[1778258334807,47.43,79760.97,0.0,-0.9965,0.0,0.71261]
[1778258335044,47.43,79760.97,0.0,-0.9965,0.0,0.71261]
[1778258335061,47.43,79760.97,0.0,-0.9965,0.0,0.71261]
[1778258335149,47.43,79761.24,0.0,-0.9965,0.0,0.71277]
[1778258338309,47.43,79761.64,0.0,-0.9965,0.0,0.71302]
[1778258338975,47.43,79766.36,0.0,-0.99648,0.0,0.71588]
[1778258341997,47.43,79775.62,0.0,-0.99645,0.0,0.72154]
[1778258344055,47.43,79774.25,0.0,-0.99646,0.0,0.7207]
[1778258344097,47.43,79771.06,0.0,-0.99647,0.0,0.71875]
[1778258345516,47.43,79771.06,0.0,-0.99647,0.0,0.71875]
[1778258347015,47.43,79770.53,0.0,-0.99647,0.0,0.71843]
[1778258347059,47.43,79770.53,0.0,-0.99647,0.0,0.71843]
[1778258347108,47.43,79769.34,0.0,-0.99647,0.0,0.7177]
[1778258348719,47.43,79768.02,0.0,-0.99648,0.0,0.7169]
[1778258348808,47.43,79768.02,0.0,-0.99648,0.0,0.7169]
[1778258349046,47.43,79772.17,0.0,-0.99646,0.0,0.71943]
[1778258351060,47.43,79776.96,0.0,-0.99645,0.0,0.72236]
[1778258351880,47.43,79776.96,0.0,-0.99645,0.0,0.72236]
[1778258352057,47.43,79776.96,0.0,-0.99645,0.0,0.72236]
[1778258352067,47.43,79780.06,0.0,-0.99644,0.0,0.72426]
[1778258353074,47.43,79769.36,0.0,-0.99647,0.0,0.71771]
[1778258354244,47.43,79769.36,0.0,-0.99647,0.0,0.71771]
[1778258354309,47.43,79769.36,0.0,-0.99647,0.0,0.71771]
[1778258354376,47.43,79765.6,0.0,-0.99649,0.0,0.71542]
[1778258355952,47.43,79767.05,0.0,-0.99648,0.0,0.7163]
[1778258356059,47.43,79767.05,0.0,-0.99648,0.0,0.7163]
[1778258356095,47.43,79767.13,0.0,-0.99648,0.0,0.71635]
[1778258358369,47.43,79768.51,0.0,-0.99648,0.0,0.71719]
[1778258358559,47.43,79768.51,0.0,-0.99648,0.0,0.71719]
[1778258361130,47.43,79772.77,0.0,-0.99646,0.0,0.7198]
[1778258362544,47.43,79772.77,0.0,-0.99646,0.0,0.7198]
[1778258362557,47.43,79772.77,0.0,-0.99646,0.0,0.7198]
[1778258362802,47.43,79775.15,0.0,-0.99645,0.0,0.72125]
[1778258362811,47.43,79775.15,0.0,-0.99645,0.0,0.72125]
[1778258363144,47.43,79776.21,0.0,-0.99645,0.0,0.7219]
[1778258365589,47.43,79776.59,0.0,-0.99645,0.0,0.72213]
[1778258365158,47.43,79766.97,0.0,-0.99648,0.0,0.71626]
[1778258365809,47.43,79766.97,0.0,-0.99648,0.0,0.71626]
[1778258366165,47.43,79761.47,0.0,-0.9965,0.0,0.71291]
[1778258369520,47.43,79762.34,0.0,-0.9965,0.0,0.71344]
[1778258369558,47.43,79762.34,0.0,-0.9965,0.0,0.71344]
[1778258369621,47.43,79765.9,0.0,-0.99649,0.0,0.7156]
[1778258370262,47.43,79765.9,0.0,-0.99649,0.0,0.7156]
[1778258370315,47.43,79765.9,0.0,-0.99649,0.0,0.7156]
[1778258370340,47.43,79767.93,0.0,-0.99648,0.0,0.71684]
[1778258372216,47.43,79763.93,0.0,-0.9965,0.0,0.71362]
[1778258373828,47.43,79764.04,0.0,-0.9965,0.0,0.71369]
[1778258374070,47.43,79764.04,0.0,-0.9965,0.0,0.71369]
[1778258377251,47.43,79755.45,0.0,-0.99652,0.0,0.70849]
[1778258378502,47.43,79755.45,0.0,-0.99652,0.0,0.70849]
[1778258378557,47.43,79755.45,0.0,-0.99652,0.0,0.70849]
[1778258378601,47.43,79749.57,0.0,-0.99654,0.0,0.70495]
[1778258379561,47.43,79754.1,0.0,-0.99653,0.0,0.70767]
[1778258380153,47.43,79754.1,0.0,-0.99653,0.0,0.70767]
[1778258380307,47.43,79754.1,0.0,-0.99653,0.0,0.70767]
[1778258380321,47.43,79758.73,0.0,-0.99651,0.0,0.71047]
[1778258381279,47.43,79763.93,0.0,-0.9965,0.0,0.71362]
[1778258382286,47.43,79767.26,0.0,-0.99648,0.0,0.71564]
[1778258382981,47.43,79767.26,0.0,-0.99648,0.0,0.71564]
[1778258383067,47.43,79767.26,0.0,-0.99648,0.0,0.71564]
[1778258383300,47.43,79767.56,0.0,-0.99648,0.0,0.71583]
[1778258386897,47.43,79767.66,0.0,-0.99648,0.0,0.71589]
[1778258387061,47.43,79767.66,0.0,-0.99648,0.0,0.71589]
[1778258391325,47.43,79769.46,0.0,-0.99648,0.0,0.71698]
[1778258391557,47.43,79769.46,0.0,-0.99648,0.0,0.71698]
[1778258391590,47.43,79769.46,0.0,-0.99648,0.0,0.71698]
[1778258391658,47.43,79769.45,0.0,-0.99648,0.0,0.71698]
[1778258391813,47.43,79769.45,0.0,-0.99648,0.0,0.71698]
[1778258395613,47.43,79770.7,0.0,-0.99647,0.0,0.71774]
[1778258395808,47.43,79770.74,0.0,-0.99647,0.0,0.71776]
[1778258401071,47.43,79770.41,0.0,-0.99647,0.0,0.71756]
[1778258401309,47.43,79770.41,0.0,-0.99647,0.0,0.71756]
[1778258401328,47.43,79770.41,0.0,-0.99647,0.0,0.71756]
[1778258401566,47.43,79770.41,0.0,-0.99647,0.0,0.71756]
[1778258401639,47.43,79770.36,0.0,-0.99647,0.0,0.71753]
[1778258407462,47.43,79769.74,0.0,-0.99648,0.0,0.71715]
[1778258411526,47.43,79769.11,0.0,-0.99648,0.0,0.71677]
[1778258411564,47.43,79769.11,0.0,-0.99648,0.0,0.71677]
[1778258414181,47.43,79769.7,0.0,-0.99648,0.0,0.71713]
[1778258414308,47.43,79769.7,0.0,-0.99648,0.0,0.71713]
[1778258414515,47.43,79771.92,0.0,-0.99647,0.0,0.71848]
[1778258418981,47.43,79773.04,0.0,-0.99647,0.0,0.71917]
[1778258419057,47.43,79773.04,0.0,-0.99647,0.0,0.71917]
[1778258423847,47.43,79774.57,0.0,-0.99646,0.0,0.7201]
[1778258424060,47.43,79774.57,0.0,-0.99646,0.0,0.7201]
[1778258424587,47.43,79770.86,0.0,-0.99647,0.0,0.71784]
[1778258425594,47.43,79765.05,0.0,-0.99649,0.0,0.7143]
[1778258427277,47.43,79762.25,0.0,-0.9965,0.0,0.7126]
[1778258427310,47.43,79762.25,0.0,-0.9965,0.0,0.7126]
[1778258427608,47.43,79762.49,0.0,-0.9965,0.0,0.71275]
[1778258431031,47.43,79761.08,0.0,-0.9965,0.0,0.71189]
[1778258431057,47.43,79761.08,0.0,-0.9965,0.0,0.71189]
[1778258436673,47.43,79758.09,0.0,-0.99652,0.0,0.7093]
[1778258437954,47.43,79757.13,0.0,-0.99652,0.0,0.70872]
[1778258438066,47.43,79757.13,0.0,-0.99652,0.0,0.70872]
[1778258441708,47.43,79750.57,0.0,-0.99654,0.0,0.70477]
[1778258442751,47.43,79751.82,0.0,-0.99654,0.0,0.70552]
[1778258442809,47.43,79751.82,0.0,-0.99654,0.0,0.70552]
[1778258443722,47.43,79752.13,0.0,-0.99654,0.0,0.70571]
[1778258444729,47.43,79748.78,0.0,-0.99655,0.0,0.70369]
[1778258446744,47.43,79742.68,0.0,-0.99657,0.0,0.70004]
[1778258449310,47.43,79740.25,0.0,-0.99658,0.0,0.69859]
[1778258452858,47.43,79737.29,0.0,-0.99659,0.0,0.69683]
[1778258453064,47.43,79737.29,0.0,-0.99659,0.0,0.69683]
[1778258453166,47.43,79738.76,0.0,-0.99658,0.0,0.6977]
[1778258458828,47.43,79736.04,0.0,-0.99659,0.0,0.69609]
[1778258460616,47.43,79736.04,0.0,-0.99659,0.0,0.69609]
[1778258460702,47.43,79736.04,0.0,-0.99659,0.0,0.69609]
[1778258462858,47.43,79732.97,0.0,-0.9966,0.0,0.69426]
[1778258464293,47.43,79732.97,0.0,-0.9966,0.0,0.69426]
[1778258464309,47.43,79732.97,0.0,-0.9966,0.0,0.69426]
[1778258464394,47.43,79734.42,0.0,-0.99659,0.0,0.69512]
[1778258467112,47.43,79731.53,0.0,-0.9966,0.0,0.69341]
[1778258467308,47.43,79731.53,0.0,-0.9966,0.0,0.69341]
[1778258472928,47.43,79733.83,0.0,-0.9966,0.0,0.69477]
[1778258475668,47.43,79735.64,0.0,-0.99659,0.0,0.69585]
[1778258475769,47.43,79736.9,0.0,-0.99659,0.0,0.6966]
[1778258475808,47.43,79736.9,0.0,-0.99659,0.0,0.6966]
[1778258476384,47.43,79736.9,0.0,-0.99659,0.0,0.6966]
[1778258476558,47.43,79736.9,0.0,-0.99659,0.0,0.6966]
[1778258481991,47.43,79741.91,0.0,-0.99657,0.0,0.69958]
[1778258483632,47.43,79741.91,0.0,-0.99657,0.0,0.69958]
[1778258483733,47.43,79742.69,0.0,-0.99657,0.0,0.70005]
[1778258483809,47.43,79742.69,0.0,-0.99657,0.0,0.70005]
[1778258484085,47.43,79742.69,0.0,-0.99657,0.0,0.70005]
[1778258484308,47.43,79742.69,0.0,-0.99657,0.0,0.70005]
[1778258490048,47.43,79741.89,0.0,-0.99657,0.0,0.69957]
[1778258491506,47.43,79741.89,0.0,-0.99657,0.0,0.69957]
[1778258491561,47.43,79741.89,0.0,-0.99657,0.0,0.69957]
[1778258491607,47.43,79741.68,0.0,-0.99658,0.0,0.69867]
[1778258492048,47.43,79741.68,0.0,-0.99658,0.0,0.69867]
[1778258492059,47.43,79741.68,0.0,-0.99658,0.0,0.69867]
[1778258497098,47.43,79741.38,0.0,-0.99658,0.0,0.69849]
[1778258502133,47.43,79743.12,0.0,-0.99657,0.0,0.69953]
[1778258504476,47.43,79741.88,0.0,-0.99657,0.0,0.69879]
[1778258504560,47.43,79741.88,0.0,-0.99657,0.0,0.69879]
[1778258504631,47.43,79742.74,0.0,-0.99657,0.0,0.6993]
[1778258505137,47.43,79742.74,0.0,-0.99657,0.0,0.6993]
[1778258505308,47.43,79742.74,0.0,-0.99657,0.0,0.6993]
[1778258510752,47.43,79741.65,0.0,-0.99658,0.0,0.69865]
[1778258510809,47.43,79742.95,0.0,-0.99657,0.0,0.69943]
[1778258511196,47.43,79743.0,0.0,-0.99657,0.0,0.69946]
[1778258515198,47.43,79744.13,0.0,-0.99657,0.0,0.70013]
[1778258515308,47.43,79744.13,0.0,-0.99657,0.0,0.70013]
[1778258515380,47.43,79746.98,0.0,-0.99656,0.0,0.70184]
[1778258518245,47.43,79744.05,0.0,-0.99657,0.0,0.70009]
[1778258520259,47.43,79747.65,0.0,-0.99656,0.0,0.70224]
[1778258520876,47.43,79747.65,0.0,-0.99656,0.0,0.70224]
[1778258521062,47.43,79747.65,0.0,-0.99656,0.0,0.70224]
[1778258521270,47.43,79749.09,0.0,-0.99655,0.0,0.7031]
[1778258522754,47.43,79749.09,0.0,-0.99655,0.0,0.7031]
[1778258522809,47.43,79749.09,0.0,-0.99655,0.0,0.7031]
[1778258525298,47.43,79754.57,0.0,-0.99653,0.0,0.70639]
[1778258530333,47.43,79758.35,0.0,-0.99652,0.0,0.70867]
[1778258533518,47.43,79759.46,0.0,-0.99652,0.0,0.70934]
[1778258533560,47.43,79759.46,0.0,-0.99652,0.0,0.70934]
[1778258533619,47.43,79759.72,0.0,-0.99652,0.0,0.7095]
[1778258533964,47.43,79759.72,0.0,-0.99652,0.0,0.7095]
[1778258534059,47.43,79759.72,0.0,-0.99652,0.0,0.7095]
[1778258536384,47.43,79769.53,0.0,-0.99648,0.0,0.71545]
[1778258537089,47.43,79769.53,0.0,-0.99648,0.0,0.71545]
[1778258537309,47.43,79769.53,0.0,-0.99648,0.0,0.71545]
[1778258537387,47.43,79769.53,0.0,-0.99648,0.0,0.71545]
[1778258537559,47.43,79769.53,0.0,-0.99648,0.0,0.71545]
[1778258537628,47.43,79771.09,0.0,-0.99648,0.0,0.7164]
[1778258543433,47.43,79772.17,0.0,-0.99648,0.0,0.71706]
[1778258545242,47.43,79774.44,0.0,-0.99647,0.0,0.71844]
[1778258545309,47.43,79774.44,0.0,-0.99647,0.0,0.71844]
[1778258545625,47.43,79774.44,0.0,-0.99647,0.0,0.71844]
[1778258545808,47.43,79774.44,0.0,-0.99647,0.0,0.71844]
[1778258545661,47.43,79774.44,0.0,-0.99647,0.0,0.71844]
[1778258551213,47.43,79776.82,0.0,-0.99646,0.0,0.7199]
[1778258551311,47.43,79776.82,0.0,-0.99646,0.0,0.7199]
[1778258552705,47.43,79777.93,0.0,-0.99646,0.0,0.71978]
[1778258552823,47.43,79777.93,0.0,-0.99646,0.0,0.71978]
[1778258552739,47.43,79778.3,0.0,-0.99646,0.0,0.72001]
[1778258558538,47.43,79778.53,0.0,-0.99646,0.0,0.72015]
[1778258563574,47.43,79787.12,0.0,-0.99643,0.0,0.72542]
[1778258565588,47.43,79788.44,0.0,-0.99643,0.0,0.72624]
[1778258567001,47.43,79787.9,0.0,-0.99643,0.0,0.7259]
[1778258567059,47.43,79787.9,0.0,-0.99643,0.0,0.7259]
[1778258570623,47.43,79784.46,0.0,-0.99644,0.0,0.72379]
[1778258572637,47.43,79780.91,0.0,-0.99645,0.0,0.72161]
[1778258573032,47.43,79780.91,0.0,-0.99645,0.0,0.72161]
[1778258573070,47.43,79780.91,0.0,-0.99645,0.0,0.72161]
[1778258573581,47.43,79780.91,0.0,-0.99645,0.0,0.72161]
[1778258573810,47.43,79780.91,0.0,-0.99645,0.0,0.72161]
[1778258573644,47.43,79781.08,0.0,-0.99645,0.0,0.72171]
[1778258578680,47.43,79784.69,0.0,-0.99644,0.0,0.72393]
[1778258579192,47.43,79784.69,0.0,-0.99644,0.0,0.72393]
[1778258579308,47.43,79784.69,0.0,-0.99644,0.0,0.72393]
[1778258579684,47.43,79784.69,0.0,-0.99644,0.0,0.72393]
[1778258579810,47.43,79784.69,0.0,-0.99644,0.0,0.72393]
[1778258579687,47.43,79785.06,0.0,-0.99644,0.0,0.72416]
[1778258581703,47.43,79788.49,0.0,-0.99643,0.0,0.72627]
[1778258582710,47.43,79794.21,0.0,-0.99641,0.0,0.7298]
[1778258583533,47.43,79794.21,0.0,-0.99641,0.0,0.7298]
[1778258583560,47.43,79794.21,0.0,-0.99641,0.0,0.7298]
[1778258583800,47.43,79794.21,0.0,-0.99641,0.0,0.7298]
[1778258583811,47.43,79794.21,0.0,-0.99641,0.0,0.7298]
[1778258583717,47.43,79794.23,0.0,-0.99641,0.0,0.72981]
[1778258586987,47.43,79796.38,0.0,-0.9964,0.0,0.73114]
[1778258587059,47.43,79796.38,0.0,-0.9964,0.0,0.73114]
[1778258587745,47.43,79796.08,0.0,-0.9964,0.0,0.73096]
[1778258591773,47.43,79799.92,0.0,-0.99639,0.0,0.73334]
[1778258592435,47.43,79799.92,0.0,-0.99639,0.0,0.73334]
[1778258592557,47.43,79799.92,0.0,-0.99639,0.0,0.73334]
[1778258592780,47.43,79803.01,0.0,-0.99638,0.0,0.73526]
[1778258594794,47.43,79806.27,0.0,-0.99637,0.0,0.7373]
[1778258595878,47.43,79806.27,0.0,-0.99637,0.0,0.7373]
[1778258596063,47.43,79806.59,0.0,-0.99637,0.0,0.7375]
[1778258596598,47.43,79806.59,0.0,-0.99637,0.0,0.7375]
[1778258596811,47.43,79806.59,0.0,-0.99637,0.0,0.7375]
[1778258596856,47.43,79807.25,0.0,-0.99636,0.0,0.73791]
[1778258602850,47.43,79804.35,0.0,-0.99637,0.0,0.7361]
[1778258603158,47.43,79804.35,0.0,-0.99637,0.0,0.7361]
[1778258603308,47.43,79804.35,0.0,-0.99637,0.0,0.7361]
[1778258603857,47.43,79812.15,0.0,-0.99635,0.0,0.74098]
[1778258604864,47.43,79817.06,0.0,-0.99633,0.0,0.74406]
[1778258606878,47.43,79827.7,0.0,-0.99629,0.0,0.75078]
[1778258607885,47.43,79825.32,0.0,-0.9963,0.0,0.74927]
[1778258609899,47.43,79811.73,0.0,-0.99635,0.0,0.74071]
[1778258610906,47.43,79804.55,0.0,-0.99637,0.0,0.73622]
[1778258611913,47.43,79797.84,0.0,-0.9964,0.0,0.73125]
[1778258613771,47.43,79797.84,0.0,-0.9964,0.0,0.73125]
[1778258613809,47.43,79797.84,0.0,-0.9964,0.0,0.73125]
[1778258613816,47.43,79796.39,0.0,-0.9964,0.0,0.73035]
[1778258615941,47.43,79799.14,0.0,-0.99639,0.0,0.73205]
[1778258617898,47.43,79799.14,0.0,-0.99639,0.0,0.73205]
[1778258618058,47.43,79798.34,0.0,-0.9964,0.0,0.73156]
[1778258620016,47.43,79798.34,0.0,-0.9964,0.0,0.73156]
[1778258620073,47.43,79798.34,0.0,-0.9964,0.0,0.73156]
[1778258620174,47.43,79799.19,0.0,-0.99639,0.0,0.73209]
[1778258623636,47.43,79799.1,0.0,-0.99639,0.0,0.73203]
[1778258623808,47.43,79799.1,0.0,-0.99639,0.0,0.73203]
[1778258629524,47.43,79799.05,0.0,-0.99639,0.0,0.732]
[1778258629558,47.43,79799.05,0.0,-0.99639,0.0,0.732]
[1778258629836,47.43,79799.05,0.0,-0.99639,0.0,0.732]
[1778258629911,47.43,79800.68,0.0,-0.99639,0.0,0.73301]
[1778258630061,47.43,79800.68,0.0,-0.99639,0.0,0.73301]
[1778258635077,47.43,79803.86,0.0,-0.99638,0.0,0.73499]
[1778258636808,47.43,79803.86,0.0,-0.99638,0.0,0.73499]
[1778258636909,47.43,79806.06,0.0,-0.99637,0.0,0.73636]
[1778258637060,47.43,79806.06,0.0,-0.99637,0.0,0.73636]
[1778258637395,47.43,79806.06,0.0,-0.99637,0.0,0.73636]
[1778258637560,47.43,79806.06,0.0,-0.99637,0.0,0.73636]
[1778258639106,47.43,79802.8,0.0,-0.99638,0.0,0.73433]
[1778258643184,47.43,79802.46,0.0,-0.99638,0.0,0.73412]
[1778258643309,47.43,79802.46,0.0,-0.99638,0.0,0.73412]
[1778258643604,47.43,79802.46,0.0,-0.99638,0.0,0.73412]
[1778258643816,47.43,79802.46,0.0,-0.99638,0.0,0.73412]
[1778258643840,47.43,79803.2,0.0,-0.99638,0.0,0.73458]
[1778258645147,47.43,79785.96,0.0,-0.99644,0.0,0.72391]
[1778258646154,47.43,79772.31,0.0,-0.99648,0.0,0.71556]
[1778258647161,47.43,79771.43,0.0,-0.99649,0.0,0.71503]
[1778258648333,47.43,79771.43,0.0,-0.99649,0.0,0.71503]
[1778258648718,47.43,79771.43,0.0,-0.99649,0.0,0.71503]
[1778258648806,47.43,79771.43,0.0,-0.99649,0.0,0.71503]
[1778258648875,47.43,79771.28,0.0,-0.99649,0.0,0.71494]
[1778258649062,47.43,79771.28,0.0,-0.99649,0.0,0.71494]
[1778258652196,47.43,79778.37,0.0,-0.99646,0.0,0.71926]
[1778258653203,47.43,79782.65,0.0,-0.99645,0.0,0.72188]
[1778258655685,47.43,79780.68,0.0,-0.99646,0.0,0.72067]
[1778258655807,47.43,79780.68,0.0,-0.99646,0.0,0.72067]
[1778258655848,47.43,79774.55,0.0,-0.99648,0.0,0.71693]
[1778258656111,47.43,79774.55,0.0,-0.99648,0.0,0.71693]
[1778258656308,47.43,79774.55,0.0,-0.99648,0.0,0.71693]
[1778258656317,47.43,79771.16,0.0,-0.99649,0.0,0.71486]
[1778258658243,47.43,79771.84,0.0,-0.99648,0.0,0.71528]
[1778258659615,47.43,79771.84,0.0,-0.99648,0.0,0.71528]
[1778258659808,47.43,79771.84,0.0,-0.99648,0.0,0.71528]
[1778258659831,47.43,79774.76,0.0,-0.99648,0.0,0.71705]
[1778258660101,47.43,79774.76,0.0,-0.99648,0.0,0.71705]
[1778258660307,47.43,79774.76,0.0,-0.99648,0.0,0.71705]
[1778258662270,47.43,79779.15,0.0,-0.99646,0.0,0.71974]
[1778258663277,47.43,79782.18,0.0,-0.99645,0.0,0.72159]
[1778258665953,47.43,79779.74,0.0,-0.99646,0.0,0.7201]
[1778258665291,47.43,79770.95,0.0,-0.99649,0.0,0.71473]
[1778258666060,47.43,79770.95,0.0,-0.99649,0.0,0.71473]
[1778258666341,47.43,79770.95,0.0,-0.99649,0.0,0.71473]
[1778258666560,47.43,79770.95,0.0,-0.99649,0.0,0.71473]
[1778258666661,47.43,79771.74,0.0,-0.99649,0.0,0.71522]
[1778258667305,47.43,79774.34,0.0,-0.99648,0.0,0.7168]
[1778258669471,47.43,79775.99,0.0,-0.99647,0.0,0.71781]
[1778258669562,47.43,79775.99,0.0,-0.99647,0.0,0.71781]
[1778258669569,47.43,79776.24,0.0,-0.99647,0.0,0.71796]
[1778258671014,47.43,79777.03,0.0,-0.99647,0.0,0.71844]
[1778258671063,47.43,79777.03,0.0,-0.99647,0.0,0.71844]
[1778258674354,47.43,79773.16,0.0,-0.99648,0.0,0.71529]
[1778258675509,47.43,79773.16,0.0,-0.99648,0.0,0.71529]
[1778258675558,47.43,79773.16,0.0,-0.99648,0.0,0.71529]
[1778258675749,47.43,79773.16,0.0,-0.99648,0.0,0.71529]
[1778258675809,47.43,79773.16,0.0,-0.99648,0.0,0.71529]
[1778258675850,47.43,79772.8,0.0,-0.99649,0.0,0.71507]
[1778258677375,47.43,79776.08,0.0,-0.99647,0.0,0.71707]
[1778258678698,47.43,79776.08,0.0,-0.99647,0.0,0.71707]
[1778258678807,47.43,79776.08,0.0,-0.99647,0.0,0.71707]
[1778258678898,47.43,79777.02,0.0,-0.99647,0.0,0.71764]
[1778258679767,47.43,79777.02,0.0,-0.99647,0.0,0.71764]
[1778258679809,47.43,79777.02,0.0,-0.99647,0.0,0.71764]
[1778258681820,47.43,79778.24,0.0,-0.99647,0.0,0.71839]
[1778258681871,47.43,79781.41,0.0,-0.99646,0.0,0.72033]
[1778258682058,47.43,79781.41,0.0,-0.99646,0.0,0.72033]
[1778258684991,47.43,79784.61,0.0,-0.99645,0.0,0.72229]
[1778258685062,47.43,79784.61,0.0,-0.99645,0.0,0.72229]
[1778258685431,47.43,79784.56,0.0,-0.99645,0.0,0.72226]
[1778258686425,47.43,79784.56,0.0,-0.99645,0.0,0.72226]
[1778258686557,47.43,79784.56,0.0,-0.99645,0.0,0.72226]
[1778258691077,47.43,79786.63,0.0,-0.99644,0.0,0.72353]
[1778258691309,47.43,79786.63,0.0,-0.99644,0.0,0.72353]
[1778258692893,47.43,79785.97,0.0,-0.99644,0.0,0.72312]
[1778258692956,47.43,79781.24,0.0,-0.99646,0.0,0.72022]
[1778258693057,47.43,79781.24,0.0,-0.99646,0.0,0.72022]
[1778258693236,47.43,79781.24,0.0,-0.99646,0.0,0.72022]
[1778258693307,47.43,79781.24,0.0,-0.99646,0.0,0.72022]
[1778258693498,47.43,79778.31,0.0,-0.99647,0.0,0.71843]
[1778258696492,47.43,79778.59,0.0,-0.99647,0.0,0.7186]
[1778258696557,47.43,79778.59,0.0,-0.99647,0.0,0.7186]
[1778258696929,47.43,79778.59,0.0,-0.99647,0.0,0.7186]
[1778258696593,47.43,79776.79,0.0,-0.99647,0.0,0.7175]
[1778258697058,47.43,79776.79,0.0,-0.99647,0.0,0.7175]
[1778258702952,47.43,79775.69,0.0,-0.99648,0.0,0.71683]
[1778258703060,47.43,79776.54,0.0,-0.99647,0.0,0.71735]
[1778258703789,47.43,79776.54,0.0,-0.99647,0.0,0.71735]
[1778258703809,47.43,79776.54,0.0,-0.99647,0.0,0.71735]
[1778258703890,47.43,79777.94,0.0,-0.99647,0.0,0.7182]
[1778258704575,47.43,79775.63,0.0,-0.99648,0.0,0.71679]
[1778258706482,47.43,79774.97,0.0,-0.99648,0.0,0.71639]
[1778258706558,47.43,79774.97,0.0,-0.99648,0.0,0.71639]
[1778258706733,47.43,79774.97,0.0,-0.99648,0.0,0.71639]
[1778258706808,47.43,79774.97,0.0,-0.99648,0.0,0.71639]
[1778258706909,47.43,79776.78,0.0,-0.99647,0.0,0.7175]
[1778258709762,47.43,79775.0,0.0,-0.99648,0.0,0.71641]
[1778258709808,47.43,79775.0,0.0,-0.99648,0.0,0.71641]
[1778258715194,47.43,79773.66,0.0,-0.99648,0.0,0.71559]
[1778258715307,47.43,79773.66,0.0,-0.99648,0.0,0.71559]
[1778258716020,47.43,79773.66,0.0,-0.99648,0.0,0.71559]
[1778258715652,47.43,79774.16,0.0,-0.99648,0.0,0.7159]
[1778258716061,47.43,79774.16,0.0,-0.99648,0.0,0.7159]
[1778258719575,47.43,79772.86,0.0,-0.99649,0.0,0.71511]
[1778258719809,47.43,79772.86,0.0,-0.99649,0.0,0.71511]
[1778258721591,47.43,79773.92,0.0,-0.99648,0.0,0.71575]
[1778258721807,47.43,79773.92,0.0,-0.99648,0.0,0.71575]
[1778258721908,47.43,79775.38,0.0,-0.99648,0.0,0.71664]
[1778258722701,47.43,79777.94,0.0,-0.99647,0.0,0.7182]
[1778258726736,47.43,79782.9,0.0,-0.99645,0.0,0.72124]
[1778258727737,47.43,79785.43,0.0,-0.99644,0.0,0.72279]
[1778258728405,47.43,79785.43,0.0,-0.99644,0.0,0.72279]
[1778258728558,47.43,79785.43,0.0,-0.99644,0.0,0.72279]
[1778258728744,47.43,79789.18,0.0,-0.99643,0.0,0.7251]
[1778258732773,47.43,79794.83,0.0,-0.99642,0.0,0.72778]
[1778258733780,47.43,79798.8,0.0,-0.9964,0.0,0.73024]
[1778258734744,47.43,79798.8,0.0,-0.9964,0.0,0.73024]
[1778258734808,47.43,79798.8,0.0,-0.9964,0.0,0.73024]
[1778258734840,47.43,79801.53,0.0,-0.99639,0.0,0.73193]
[1778258735794,47.43,79797.54,0.0,-0.99641,0.0,0.72946]
[1778258737052,47.43,79796.43,0.0,-0.99641,0.0,0.72877]
[1778258738986,47.43,79796.09,0.0,-0.99641,0.0,0.72856]
[1778258744110,47.43,79794.1,0.0,-0.99642,0.0,0.72733]
[1778258744308,47.43,79794.1,0.0,-0.99642,0.0,0.72733]
[1778258744429,47.43,79794.1,0.0,-0.99642,0.0,0.72733]
[1778258744559,47.43,79794.1,0.0,-0.99642,0.0,0.72733]
[1778258744857,47.43,79794.11,0.0,-0.99642,0.0,0.72734]
[1778258747874,47.43,79792.81,0.0,-0.99642,0.0,0.72654]
[1778258748059,47.43,79794.05,0.0,-0.99642,0.0,0.7273]
[1778258748878,47.43,79794.05,0.0,-0.99642,0.0,0.7273]
[1778258748890,47.43,79794.83,0.0,-0.99642,0.0,0.72778]
[1778258749061,47.43,79794.83,0.0,-0.99642,0.0,0.72778]
[1778258749897,47.43,79796.59,0.0,-0.99641,0.0,0.72887]
[1778258754253,47.43,79798.0,0.0,-0.99641,0.0,0.72974]
[1778258754308,47.43,79798.0,0.0,-0.99641,0.0,0.72974]
[1778258759969,47.43,79797.54,0.0,-0.99641,0.0,0.72946]
[1778258761723,47.43,79795.99,0.0,-0.99641,0.0,0.7285]
[1778258761981,47.43,79794.79,0.0,-0.99642,0.0,0.72776]
[1778258762294,47.43,79794.79,0.0,-0.99642,0.0,0.72776]
[1778258763995,47.43,79779.78,0.0,-0.99647,0.0,0.71854]
[1778258764105,47.43,79779.78,0.0,-0.99647,0.0,0.71854]
[1778258765006,47.43,79771.19,0.0,-0.99649,0.0,0.7133]
[1778258766009,47.43,79771.92,0.0,-0.99649,0.0,0.71375]
[1778258771044,47.43,79773.23,0.0,-0.99649,0.0,0.71454]
[1778258776079,47.43,79773.64,0.0,-0.99649,0.0,0.71479]
[1778258777138,47.43,79773.64,0.0,-0.99649,0.0,0.71479]
[1778258777309,47.43,79773.64,0.0,-0.99649,0.0,0.71479]
[1778258777972,47.43,79773.64,0.0,-0.99649,0.0,0.71479]
[1778258778059,47.43,79773.64,0.0,-0.99649,0.0,0.71479]
[1778258778073,47.43,79774.95,0.0,-0.99648,0.0,0.71559]
[1778258781069,47.43,79774.45,0.0,-0.99648,0.0,0.71529]
[1778258781307,47.43,79775.18,0.0,-0.99648,0.0,0.71573]
[1778258781893,47.43,79775.18,0.0,-0.99648,0.0,0.71573]
[1778258782069,47.43,79775.18,0.0,-0.99648,0.0,0.71573]
[1778258782080,47.43,79783.9,0.0,-0.99645,0.0,0.72106]
[1778258782121,47.43,79788.61,0.0,-0.99644,0.0,0.72395]
[1778258785142,47.43,79790.8,0.0,-0.99643,0.0,0.7253]
[1778258787350,47.43,79790.62,0.0,-0.99643,0.0,0.72519]
[1778258787560,47.43,79790.62,0.0,-0.99643,0.0,0.72519]
[1778258787812,47.43,79790.62,0.0,-0.99643,0.0,0.72519]
[1778258788065,47.43,79790.62,0.0,-0.99643,0.0,0.72519]
[1778258788019,47.43,79789.8,0.0,-0.99643,0.0,0.72468]
[1778258788168,47.43,79791.47,0.0,-0.99643,0.0,0.72571]
[1778258793203,47.43,79791.26,0.0,-0.99643,0.0,0.72478]
[1778258794477,47.43,79791.26,0.0,-0.99643,0.0,0.72478]
[1778258794557,47.43,79791.26,0.0,-0.99643,0.0,0.72478]
[1778258794658,47.43,79782.09,0.0,-0.99646,0.0,0.71916]
[1778258795470,47.43,79782.09,0.0,-0.99646,0.0,0.71916]
[1778258795561,47.43,79782.09,0.0,-0.99646,0.0,0.71916]
[1778258795571,47.43,79771.29,0.0,-0.9965,0.0,0.71258]
[1778258797290,47.43,79772.57,0.0,-0.99649,0.0,0.71335]
[1778258797307,47.43,79772.57,0.0,-0.99649,0.0,0.71335]
[1778258797391,47.43,79778.1,0.0,-0.99648,0.0,0.71672]
[1778258798455,47.43,79778.1,0.0,-0.99648,0.0,0.71672]
[1778258798566,47.43,79778.1,0.0,-0.99648,0.0,0.71672]
[1778258803122,47.43,79777.61,0.0,-0.99648,0.0,0.71642]
[1778258803309,47.43,79777.61,0.0,-0.99648,0.0,0.71642]
[1778258803410,47.43,79780.75,0.0,-0.99647,0.0,0.71834]
[1778258805287,47.43,79782.56,0.0,-0.99646,0.0,0.71944]
[1778258806618,47.43,79782.56,0.0,-0.99646,0.0,0.71944]
[1778258806809,47.43,79782.56,0.0,-0.99646,0.0,0.71944]
[1778258806829,47.43,79778.74,0.0,-0.99647,0.0,0.71711]
[1778258808308,47.43,79775.04,0.0,-0.99649,0.0,0.71486]
[1778258809558,47.43,79775.04,0.0,-0.99649,0.0,0.71486]
[1778258809641,47.43,79772.24,0.0,-0.99649,0.0,0.71315]
[1778258810405,47.43,79772.24,0.0,-0.99649,0.0,0.71315]
[1778258810559,47.43,79772.24,0.0,-0.99649,0.0,0.71315]
[1778258813260,47.43,79770.34,0.0,-0.9965,0.0,0.712]
[1778258813307,47.43,79770.34,0.0,-0.9965,0.0,0.712]
[1778258815404,47.43,79773.22,0.0,-0.99649,0.0,0.71375]
[1778258815559,47.43,79773.22,0.0,-0.99649,0.0,0.71375]
[1778258815619,47.43,79773.42,0.0,-0.99649,0.0,0.71387]
[1778258816416,47.43,79773.42,0.0,-0.99649,0.0,0.71387]
[1778258816557,47.43,79773.42,0.0,-0.99649,0.0,0.71387]
[1778258822406,47.43,79779.46,0.0,-0.99647,0.0,0.71755]
[1778258823784,47.43,79779.46,0.0,-0.99647,0.0,0.71755]
[1778258823810,47.43,79779.46,0.0,-0.99647,0.0,0.71755]
[1778258823885,47.43,79786.76,0.0,-0.99645,0.0,0.72202]
[1778258826109,47.43,79786.73,0.0,-0.99645,0.0,0.722]
[1778258825427,47.43,79788.13,0.0,-0.99644,0.0,0.72286]
[1778258826308,47.43,79788.13,0.0,-0.99644,0.0,0.72286]
[1778258826434,47.43,79788.55,0.0,-0.99644,0.0,0.72312]
[1778258827608,47.43,79788.55,0.0,-0.99644,0.0,0.72312]
[1778258827809,47.43,79788.55,0.0,-0.99644,0.0,0.72312]
[1778258830462,47.43,79793.93,0.0,-0.99642,0.0,0.72643]
[1778258832444,47.43,79793.03,0.0,-0.99643,0.0,0.72587]
[1778258832557,47.43,79793.03,0.0,-0.99643,0.0,0.72587]
[1778258832801,47.43,79793.03,0.0,-0.99643,0.0,0.72587]
[1778258832811,47.43,79793.03,0.0,-0.99643,0.0,0.72587]
[1778258832902,47.43,79793.11,0.0,-0.99643,0.0,0.72592]
[1778258838518,47.43,79792.43,0.0,-0.99643,0.0,0.7255]
[1778258840593,47.43,79792.42,0.0,-0.99643,0.0,0.7255]
[1778258840814,47.43,79792.42,0.0,-0.99643,0.0,0.7255]
[1778258840843,47.43,79785.69,0.0,-0.99645,0.0,0.72136]
[1778258841539,47.43,79781.48,0.0,-0.99646,0.0,0.71878]
[1778258846574,47.43,79784.49,0.0,-0.99645,0.0,0.72063]
[1778258851609,47.43,79783.8,0.0,-0.99646,0.0,0.71941]
[1778258852480,47.43,79783.8,0.0,-0.99646,0.0,0.71941]
[1778258852558,47.43,79783.8,0.0,-0.99646,0.0,0.71941]
[1778258853644,47.43,79775.64,0.0,-0.99649,0.0,0.71443]
[1778258854632,47.43,79763.61,0.0,-0.99653,0.0,0.70715]
[1778258855639,47.43,79757.25,0.0,-0.99655,0.0,0.70332]
[1778258858660,47.43,79756.34,0.0,-0.99655,0.0,0.70278]
[1778258859693,47.43,79756.34,0.0,-0.99655,0.0,0.70278]
[1778258859807,47.43,79756.34,0.0,-0.99655,0.0,0.70278]
[1778258865709,47.43,79758.14,0.0,-0.99654,0.0,0.70386]
[1778258866717,47.43,79763.56,0.0,-0.99653,0.0,0.70712]
[1778258867723,47.43,79768.67,0.0,-0.99651,0.0,0.7102]
[1778258869026,47.43,79768.67,0.0,-0.99651,0.0,0.7102]
[1778258869062,47.43,79768.67,0.0,-0.99651,0.0,0.7102]
[1778258869092,47.43,79769.8,0.0,-0.99651,0.0,0.71089]
[1778258874772,47.43,79767.86,0.0,-0.99651,0.0,0.70971]
[1778258877559,47.43,79769.51,0.0,-0.99651,0.0,0.71071]
[1778258882829,47.43,79772.96,0.0,-0.9965,0.0,0.7128]
[1778258887624,47.43,79773.27,0.0,-0.9965,0.0,0.71299]
[1778258887807,47.43,79773.27,0.0,-0.9965,0.0,0.71299]
[1778258887864,47.43,79772.14,0.0,-0.9965,0.0,0.71231]
[1778258891265,47.43,79769.66,0.0,-0.99651,0.0,0.7108]
[1778258891309,47.43,79769.66,0.0,-0.99651,0.0,0.7108]
[1778258893906,47.43,79774.8,0.0,-0.99649,0.0,0.71392]
[1778258894913,47.43,79778.35,0.0,-0.99648,0.0,0.71608]
[1778258898358,47.43,79780.68,0.0,-0.99647,0.0,0.7175]
[1778258898557,47.43,79780.68,0.0,-0.99647,0.0,0.7175]
[1778258898599,47.43,79780.68,0.0,-0.99647,0.0,0.7175]
[1778258898809,47.43,79780.68,0.0,-0.99647,0.0,0.7175]
[1778258898941,47.43,79781.74,0.0,-0.99647,0.0,0.71815]
[1778258902401,47.43,79779.99,0.0,-0.99647,0.0,0.71708]
[1778258902558,47.43,79779.99,0.0,-0.99647,0.0,0.71708]
[1778258908007,47.43,79781.62,0.0,-0.99647,0.0,0.71808]
[1778258908474,47.43,79781.62,0.0,-0.99647,0.0,0.71808]
[1778258908559,47.43,79781.62,0.0,-0.99647,0.0,0.71808]
[1778258908994,47.43,79781.62,0.0,-0.99647,0.0,0.71808]
[1778258909058,47.43,79781.62,0.0,-0.99647,0.0,0.71808]
[1778258909084,47.43,79787.99,0.0,-0.99645,0.0,0.72198]
[1778258914047,47.43,79793.56,0.0,-0.99643,0.0,0.7246]
[1778258916075,47.43,79800.38,0.0,-0.99641,0.0,0.72881]
[1778258920103,47.43,79808.64,0.0,-0.99638,0.0,0.73394]
[1778258922117,47.43,79812.45,0.0,-0.99637,0.0,0.73631]
[1778258923550,47.43,79814.4,0.0,-0.99636,0.0,0.73753]
[1778258923559,47.43,79814.4,0.0,-0.99636,0.0,0.73753]
[1778258926943,47.43,79813.39,0.0,-0.99637,0.0,0.7369]
[1778258927058,47.43,79813.39,0.0,-0.99637,0.0,0.7369]
[1778258927586,47.43,79813.63,0.0,-0.99636,0.0,0.73705]
[1778258927812,47.43,79813.63,0.0,-0.99636,0.0,0.73705]
[1778258928159,47.43,79814.24,0.0,-0.99636,0.0,0.73743]
[1778258931180,47.43,79819.47,0.0,-0.99635,0.0,0.7407]
[1778258933194,47.43,79813.89,0.0,-0.99636,0.0,0.73721]
[1778258933951,47.43,79813.89,0.0,-0.99636,0.0,0.73721]
[1778258934058,47.43,79813.89,0.0,-0.99636,0.0,0.73721]
[1778258934201,47.43,79808.0,0.0,-0.99638,0.0,0.73354]
[1778258936215,47.43,79805.16,0.0,-0.99639,0.0,0.73177]
[1778258941250,47.43,79801.69,0.0,-0.99641,0.0,0.72962]
[1778258944848,47.43,79800.99,0.0,-0.99641,0.0,0.72919]
[1778258945058,47.43,79800.99,0.0,-0.99641,0.0,0.72919]
[1778258945323,47.43,79801.82,0.0,-0.9964,0.0,0.7297]
[1778258945559,47.43,79801.82,0.0,-0.9964,0.0,0.7297]
[1778258945629,47.43,79800.36,0.0,-0.99641,0.0,0.7288]
[1778258948299,47.43,79795.75,0.0,-0.99642,0.0,0.72595]
[1778258949306,47.43,79790.89,0.0,-0.99644,0.0,0.72296]
[1778258950619,47.43,79790.89,0.0,-0.99644,0.0,0.72296]
[1778258950808,47.43,79790.89,0.0,-0.99644,0.0,0.72296]
[1778258950827,47.43,79789.05,0.0,-0.99645,0.0,0.72183]
[1778258953334,47.43,79784.71,0.0,-0.99646,0.0,0.71917]
[1778258957933,47.43,79784.39,0.0,-0.99646,0.0,0.71898]
[1778258958059,47.43,79784.39,0.0,-0.99646,0.0,0.71898]
[1778258958231,47.43,79784.39,0.0,-0.99646,0.0,0.71898]
[1778258958308,47.43,79784.49,0.0,-0.99646,0.0,0.71904]
[1778258958371,47.43,79784.98,0.0,-0.99646,0.0,0.71934]
[1778258962927,47.43,79786.13,0.0,-0.99646,0.0,0.72004]
[1778258962978,47.43,79790.88,0.0,-0.99644,0.0,0.72296]
[1778258966003,47.43,79790.77,0.0,-0.99644,0.0,0.72289]
[1778258967865,47.43,79792.74,0.0,-0.99643,0.0,0.7241]
[1778258968064,47.43,79792.74,0.0,-0.99643,0.0,0.7241]
[1778258968165,47.43,79795.61,0.0,-0.99643,0.0,0.72587]
[1778258971028,47.43,79796.41,0.0,-0.99642,0.0,0.72636]
[1778258971059,47.43,79796.41,0.0,-0.99642,0.0,0.72636]
[1778258971161,47.43,79801.05,0.0,-0.99641,0.0,0.72842]
[1778258974484,47.43,79804.1,0.0,-0.9964,0.0,0.73031]
[1778258976531,47.43,79805.17,0.0,-0.9964,0.0,0.73098]
[1778258976558,47.43,79805.17,0.0,-0.9964,0.0,0.73098]
[1778258976922,47.43,79805.17,0.0,-0.9964,0.0,0.73098]
[1778258977058,47.43,79805.17,0.0,-0.9964,0.0,0.73098]
[1778258977080,47.43,79805.94,0.0,-0.99639,0.0,0.73145]
[1778258982540,47.43,79798.4,0.0,-0.99642,0.0,0.72679]
[1778258984554,47.43,79792.06,0.0,-0.99644,0.0,0.72288]
[1778258985566,47.43,79781.17,0.0,-0.99648,0.0,0.71622]
[1778258986572,47.43,79773.48,0.0,-0.9965,0.0,0.71154]
[1778258987579,47.43,79769.86,0.0,-0.99651,0.0,0.70935]
[1778258988586,47.43,79769.2,0.0,-0.99652,0.0,0.70895]
[1778258989593,47.43,79765.98,0.0,-0.99653,0.0,0.70701]
[1778258990600,47.43,79758.37,0.0,-0.99655,0.0,0.70244]
[1778258991607,47.43,79755.2,0.0,-0.99656,0.0,0.70054]
[1778258992614,47.43,79756.61,0.0,-0.99656,0.0,0.70138]
[1778258994964,47.43,79756.51,0.0,-0.99656,0.0,0.70132]
[1778258995057,47.43,79756.51,0.0,-0.99656,0.0,0.70132]
[1778259000670,47.43,79759.79,0.0,-0.99655,0.0,0.70329]
[1778259002493,47.43,79757.47,0.0,-0.99655,0.0,0.7019]
[1778259002557,47.43,79757.47,0.0,-0.99655,0.0,0.7019]
[1778259002686,47.43,79757.47,0.0,-0.99655,0.0,0.7019]
[1778259002812,47.43,79757.47,0.0,-0.99655,0.0,0.7019]
[1778259002832,47.43,79754.86,0.0,-0.99656,0.0,0.70033]
[1778259007980,47.43,79754.73,0.0,-0.99656,0.0,0.70026]
[1778259008059,47.43,79754.73,0.0,-0.99656,0.0,0.70026]
[1778259012756,47.43,79750.75,0.0,-0.99658,0.0,0.69788]
[1778259013974,47.43,79750.75,0.0,-0.99658,0.0,0.69788]
[1778259014064,47.43,79750.75,0.0,-0.99658,0.0,0.69788]
[1778259014533,47.43,79747.97,0.0,-0.99658,0.0,0.69622]
[1778259014558,47.43,79747.97,0.0,-0.99658,0.0,0.69622]
[1778259014770,47.43,79748.36,0.0,-0.99658,0.0,0.69646]
[1778259020032,47.43,79750.3,0.0,-0.99658,0.0,0.69761]
[1778259020062,47.43,79750.3,0.0,-0.99658,0.0,0.69761]
[1778259025847,47.43,79748.6,0.0,-0.99658,0.0,0.6966]
[1778259030013,47.43,79748.47,0.0,-0.99658,0.0,0.69652]
[1778259030058,47.43,79748.47,0.0,-0.99658,0.0,0.69652]
[1778259030325,47.43,79748.47,0.0,-0.99658,0.0,0.69652]
[1778259030563,47.43,79747.63,0.0,-0.99659,0.0,0.69602]
[1778259030883,47.43,79747.72,0.0,-0.99659,0.0,0.69607]
[1778259032898,47.43,79753.96,0.0,-0.99657,0.0,0.69902]
[1778259034202,47.43,79753.96,0.0,-0.99657,0.0,0.69902]
[1778259034319,47.43,79753.96,0.0,-0.99657,0.0,0.69902]
[1778259036857,47.43,79757.46,0.0,-0.99656,0.0,0.70111]
[1778259037068,47.43,79757.46,0.0,-0.99656,0.0,0.70111]
[1778259037169,47.43,79759.05,0.0,-0.99655,0.0,0.70206]
[1778259038076,47.43,79759.05,0.0,-0.99655,0.0,0.70206]
[1778259038310,47.43,79759.05,0.0,-0.99655,0.0,0.70206]
[1778259038134,47.43,79755.89,0.0,-0.99656,0.0,0.70017]
[1778259041658,47.43,79754.98,0.0,-0.99657,0.0,0.69963]
[1778259041808,47.43,79754.98,0.0,-0.99657,0.0,0.69963]
[1778259042105,47.43,79754.98,0.0,-0.99657,0.0,0.69963]
[1778259042309,47.43,79754.98,0.0,-0.99657,0.0,0.69963]
[1778259042146,47.43,79756.31,0.0,-0.99656,0.0,0.70042]
[1778259046156,47.43,79754.51,0.0,-0.99657,0.0,0.69935]
[1778259046309,47.43,79754.51,0.0,-0.99657,0.0,0.69935]
[1778259052032,47.43,79758.56,0.0,-0.99655,0.0,0.70177]
[1778259054634,47.43,79759.33,0.0,-0.99655,0.0,0.70223]
[1778259054810,47.43,79759.33,0.0,-0.99655,0.0,0.70223]
[1778259055136,47.43,79759.33,0.0,-0.99655,0.0,0.70223]
[1778259055318,47.43,79759.33,0.0,-0.99655,0.0,0.70223]
[1778259055139,47.43,79758.43,0.0,-0.99655,0.0,0.70169]
[1778259058890,47.43,79759.03,0.0,-0.99655,0.0,0.70205]
[1778259059063,47.43,79759.03,0.0,-0.99655,0.0,0.70205]
[1778259060734,47.43,79758.9,0.0,-0.99655,0.0,0.70197]
[1778259060779,47.43,79758.9,0.0,-0.99655,0.0,0.70197]
[1778259060808,47.43,79758.9,0.0,-0.99655,0.0,0.70197]
[1778259061095,47.43,79753.74,0.0,-0.99657,0.0,0.69889]
[1778259063109,47.43,79752.6,0.0,-0.99657,0.0,0.69821]
[1778259066666,47.43,79753.04,0.0,-0.99657,0.0,0.69847]
[1778259066808,47.43,79753.04,0.0,-0.99657,0.0,0.69847]
[1778259067031,47.43,79753.04,0.0,-0.99657,0.0,0.69847]
[1778259067060,47.43,79753.04,0.0,-0.99657,0.0,0.69847]
[1778259067137,47.43,79753.38,0.0,-0.99657,0.0,0.69867]
[1778259070657,47.43,79752.61,0.0,-0.99657,0.0,0.69821]
[1778259070811,47.43,79752.61,0.0,-0.99657,0.0,0.69821]
[1778259073179,47.43,79757.5,0.0,-0.99656,0.0,0.70114]
[1778259073392,47.43,79757.5,0.0,-0.99656,0.0,0.70114]
[1778259073450,47.43,79757.5,0.0,-0.99656,0.0,0.70114]
[1778259073558,47.43,79757.5,0.0,-0.99656,0.0,0.70114]
[1778259074186,47.43,79757.43,0.0,-0.99656,0.0,0.70109]
[1778259076200,47.43,79762.01,0.0,-0.99654,0.0,0.70384]
[1778259077488,47.43,79764.53,0.0,-0.99654,0.0,0.70535]
[1778259077562,47.43,79764.53,0.0,-0.99654,0.0,0.70535]
[1778259078089,47.43,79764.53,0.0,-0.99654,0.0,0.70535]
[1778259078309,47.43,79764.53,0.0,-0.99654,0.0,0.70535]
[1778259078214,47.43,79765.49,0.0,-0.99653,0.0,0.70593]
[1778259083250,47.43,79765.08,0.0,-0.99653,0.0,0.70569]
[1778259088285,47.43,79766.73,0.0,-0.99653,0.0,0.70668]
[1778259088868,47.43,79766.73,0.0,-0.99653,0.0,0.70668]
[1778259089064,47.43,79766.73,0.0,-0.99653,0.0,0.70668]
[1778259090299,47.43,79772.18,0.0,-0.99651,0.0,0.70997]
[1778259090588,47.43,79772.18,0.0,-0.99651,0.0,0.70997]
[1778259090809,47.43,79772.18,0.0,-0.99651,0.0,0.70997]
[1778259091306,47.43,79776.41,0.0,-0.9965,0.0,0.71175]
[1778259092881,47.43,79776.59,0.0,-0.9965,0.0,0.71186]
[1778259093059,47.43,79776.59,0.0,-0.9965,0.0,0.71186]
[1778259098079,47.43,79779.69,0.0,-0.99649,0.0,0.71374]
[1778259098265,47.43,79779.69,0.0,-0.99649,0.0,0.71374]
[1778259098308,47.43,79779.69,0.0,-0.99649,0.0,0.71374]
[1778259098356,47.43,79780.03,0.0,-0.99649,0.0,0.71395]
[1778259103391,47.43,79780.42,0.0,-0.99649,0.0,0.71418]
[1778259108702,47.43,79780.68,0.0,-0.99649,0.0,0.71434]
[1778259108808,47.43,79780.68,0.0,-0.99649,0.0,0.71434]
[1778259109350,47.43,79780.68,0.0,-0.99649,0.0,0.71434]
[1778259109561,47.43,79781.22,0.0,-0.99648,0.0,0.71467]
[1778259109662,47.43,79781.48,0.0,-0.99648,0.0,0.71483]
[1778259112983,47.43,79784.03,0.0,-0.99648,0.0,0.71638]
[1778259113075,47.43,79784.03,0.0,-0.99648,0.0,0.71638]
[1778259113081,47.43,79787.17,0.0,-0.99646,0.0,0.7183]
[1778259118495,47.43,79789.0,0.0,-0.99646,0.0,0.71942]
[1778259123530,47.43,79792.3,0.0,-0.99645,0.0,0.72144]
[1778259124946,47.43,79792.3,0.0,-0.99645,0.0,0.72144]
[1778259125058,47.43,79792.3,0.0,-0.99645,0.0,0.72144]
[1778259125843,47.43,79791.04,0.0,-0.99645,0.0,0.72067]
[1778259126071,47.43,79791.04,0.0,-0.99645,0.0,0.72067]
[1778259126172,47.43,79789.71,0.0,-0.99646,0.0,0.71985]
[1778259126551,47.43,79783.24,0.0,-0.99648,0.0,0.7159]
[1778259127558,47.43,79778.84,0.0,-0.99649,0.0,0.71322]
[1778259129059,47.43,79778.84,0.0,-0.99649,0.0,0.71322]
[1778259129310,47.43,79778.84,0.0,-0.99649,0.0,0.71322]
[1778259129411,47.43,79774.39,0.0,-0.99651,0.0,0.71052]
[1778259130989,47.43,79774.21,0.0,-0.99651,0.0,0.71041]
[1778259131064,47.43,79774.21,0.0,-0.99651,0.0,0.71041]
[1778259131148,47.43,79779.25,0.0,-0.99649,0.0,0.71347]
[1778259131586,47.43,79782.27,0.0,-0.99648,0.0,0.71531]
[1778259136621,47.43,79784.2,0.0,-0.99647,0.0,0.71648]
[1778259140275,47.43,79786.64,0.0,-0.99647,0.0,0.71797]
[1778259140307,47.43,79786.64,0.0,-0.99647,0.0,0.71797]
[1778259145684,47.43,79787.99,0.0,-0.99646,0.0,0.7188]
[1778259150747,47.43,79790.61,0.0,-0.99645,0.0,0.7204]
[1778259150807,47.43,79790.61,0.0,-0.99645,0.0,0.7204]
[1778259151707,47.43,79790.09,0.0,-0.99646,0.0,0.72008]
[1778259151810,47.43,79790.09,0.0,-0.99646,0.0,0.72008]
[1778259151909,47.43,79790.73,0.0,-0.99646,0.0,0.71968]
[1778259153558,47.43,79790.72,0.0,-0.99646,0.0,0.71968]
[1778259156282,47.43,79790.72,0.0,-0.99646,0.0,0.71968]
[1778259156314,47.43,79790.72,0.0,-0.99646,0.0,0.71968]
[1778259156381,47.43,79793.95,0.0,-0.99645,0.0,0.72166]
[1778259157113,47.43,79793.95,0.0,-0.99645,0.0,0.72166]
[1778259157313,47.43,79793.95,0.0,-0.99645,0.0,0.72166]
[1778259157386,47.43,79794.27,0.0,-0.99645,0.0,0.72185]
[1778259159783,47.43,79800.74,0.0,-0.99642,0.0,0.72583]
[1778259161312,47.43,79800.74,0.0,-0.99642,0.0,0.72583]
[1778259161409,47.43,79805.86,0.0,-0.99641,0.0,0.729]
[1778259161558,47.43,79805.86,0.0,-0.99641,0.0,0.729]
[1778259163811,47.43,79809.44,0.0,-0.99639,0.0,0.73121]
[1778259166883,47.43,79808.58,0.0,-0.9964,0.0,0.73068]
[1778259167059,47.43,79808.58,0.0,-0.9964,0.0,0.73068]
[1778259167697,47.43,79810.07,0.0,-0.99639,0.0,0.73161]
[1778259167808,47.43,79810.07,0.0,-0.99639,0.0,0.73161]
[1778259167839,47.43,79810.75,0.0,-0.99639,0.0,0.73203]
[1778259171867,47.43,79814.79,0.0,-0.99638,0.0,0.73454]
[1778259172922,47.43,79814.79,0.0,-0.99638,0.0,0.73454]
[1778259173057,47.43,79814.79,0.0,-0.99638,0.0,0.73454]
[1778259173158,47.43,79818.61,0.0,-0.99636,0.0,0.73692]
[1778259175232,47.43,79817.6,0.0,-0.99637,0.0,0.73629]
[1778259175310,47.43,79817.6,0.0,-0.99637,0.0,0.73629]
[1778259175385,47.43,79815.38,0.0,-0.99637,0.0,0.73491]
[1778259177909,47.43,79812.31,0.0,-0.99638,0.0,0.733]
[1778259178654,47.43,79812.31,0.0,-0.99638,0.0,0.733]
[1778259178808,47.43,79812.31,0.0,-0.99638,0.0,0.733]
[1778259183951,47.43,79810.56,0.0,-0.99639,0.0,0.73191]
[1778259184918,47.43,79810.56,0.0,-0.99639,0.0,0.73191]
[1778259185058,47.43,79810.56,0.0,-0.99639,0.0,0.73191]
[1778259185427,47.43,79810.56,0.0,-0.99639,0.0,0.73191]
[1778259185559,47.43,79813.06,0.0,-0.99638,0.0,0.73346]
[1778259185966,47.43,79814.5,0.0,-0.99638,0.0,0.73436]
[1778259189454,47.43,79815.09,0.0,-0.99638,0.0,0.73473]
[1778259189559,47.43,79814.36,0.0,-0.99638,0.0,0.73427]
[1778259193016,47.43,79817.46,0.0,-0.99637,0.0,0.73621]
[1778259193849,47.43,79817.46,0.0,-0.99637,0.0,0.73621]
[1778259194060,47.43,79817.46,0.0,-0.99637,0.0,0.73621]
[1778259194160,47.43,79814.26,0.0,-0.99638,0.0,0.73421]
[1778259194648,47.43,79814.26,0.0,-0.99638,0.0,0.73421]
[1778259194810,47.43,79814.26,0.0,-0.99638,0.0,0.73421]
[1778259195030,47.43,79811.8,0.0,-0.99639,0.0,0.73268]
[1778259199224,47.43,79812.29,0.0,-0.99639,0.0,0.73299]
[1778259199306,47.43,79812.29,0.0,-0.99639,0.0,0.73299]
[1778259202413,47.43,79813.52,0.0,-0.99638,0.0,0.73375]
[1778259202079,47.43,79816.4,0.0,-0.99637,0.0,0.73555]
[1778259202557,47.43,79816.4,0.0,-0.99637,0.0,0.73555]
[1778259203410,47.43,79816.4,0.0,-0.99637,0.0,0.73555]
[1778259203501,47.43,79819.29,0.0,-0.99636,0.0,0.73735]
[1778259203560,47.43,79819.29,0.0,-0.99636,0.0,0.73735]
[1778259204093,47.43,79822.74,0.0,-0.99635,0.0,0.73951]
[1778259209128,47.43,79823.46,0.0,-0.99635,0.0,0.73996]
[1778259211142,47.43,79828.82,0.0,-0.99633,0.0,0.74251]
[1778259213395,47.43,79831.11,0.0,-0.99633,0.0,0.74395]
[1778259213559,47.43,79833.34,0.0,-0.99632,0.0,0.74536]
[1778259216177,47.43,79837.43,0.0,-0.9963,0.0,0.74794]
[1778259217299,47.43,79837.43,0.0,-0.9963,0.0,0.74794]
[1778259217307,47.43,79837.43,0.0,-0.9963,0.0,0.74794]
[1778259217346,47.43,79837.43,0.0,-0.9963,0.0,0.74794]
[1778259217401,47.43,79837.68,0.0,-0.9963,0.0,0.7481]
[1778259217558,47.43,79837.68,0.0,-0.9963,0.0,0.7481]
[1778259223227,47.43,79840.69,0.0,-0.99629,0.0,0.75001]
[1778259224234,47.43,79844.49,0.0,-0.99628,0.0,0.75242]
[1778259225811,47.43,79844.59,0.0,-0.99628,0.0,0.75249]
[1778259226059,47.43,79844.59,0.0,-0.99628,0.0,0.75249]
[1778259230536,47.43,79852.32,0.0,-0.99625,0.0,0.75741]
[1778259230562,47.43,79852.32,0.0,-0.99625,0.0,0.75741]
[1778259231884,47.43,79853.76,0.0,-0.99625,0.0,0.75834]
[1778259232064,47.43,79853.76,0.0,-0.99625,0.0,0.75834]
[1778259232290,47.43,79853.79,0.0,-0.99625,0.0,0.75836]
[1778259238332,47.43,79853.83,0.0,-0.99625,0.0,0.75838]
[1778259241401,47.43,79853.31,0.0,-0.99625,0.0,0.75805]
[1778259241490,47.43,79856.13,0.0,-0.99624,0.0,0.75985]
[1778259241558,47.43,79856.13,0.0,-0.99624,0.0,0.75985]
[1778259247480,47.43,79857.42,0.0,-0.99623,0.0,0.76068]
[1778259247557,47.43,79858.37,0.0,-0.99623,0.0,0.76129]
[1778259248806,47.43,79858.28,0.0,-0.99623,0.0,0.76123]
[1778259249072,47.43,79858.28,0.0,-0.99623,0.0,0.76123]
[1778259249409,47.43,79857.38,0.0,-0.99623,0.0,0.76066]
[1778259253852,47.43,79855.59,0.0,-0.99624,0.0,0.75951]
[1778259254058,47.43,79855.59,0.0,-0.99624,0.0,0.75951]
[1778259257273,47.43,79854.01,0.0,-0.99625,0.0,0.7585]
[1778259257308,47.43,79854.01,0.0,-0.99625,0.0,0.7585]
[1778259257667,47.43,79853.73,0.0,-0.99625,0.0,0.75832]
[1778259257810,47.43,79853.73,0.0,-0.99625,0.0,0.75832]
[1778259258472,47.43,79852.52,0.0,-0.99625,0.0,0.75754]
[1778259263507,47.43,79851.02,0.0,-0.99626,0.0,0.75658]
[1778259268542,47.43,79850.01,0.0,-0.99626,0.0,0.75594]
[1778259269549,47.43,79843.47,0.0,-0.99628,0.0,0.75177]
[1778259270556,47.43,79834.67,0.0,-0.99631,0.0,0.7462]
[1778259271563,47.43,79831.03,0.0,-0.99633,0.0,0.74309]
[1778259272412,47.43,79831.03,0.0,-0.99633,0.0,0.74309]
[1778259272558,47.43,79831.03,0.0,-0.99633,0.0,0.74309]
[1778259272570,47.43,79828.6,0.0,-0.99634,0.0,0.74156]
[1778259273562,47.43,79828.6,0.0,-0.99634,0.0,0.74156]
[1778259274584,47.43,79825.42,0.0,-0.99635,0.0,0.73957]
[1778259275591,47.43,79821.99,0.0,-0.99636,0.0,0.73742]
[1778259277605,47.43,79818.32,0.0,-0.99637,0.0,0.73513]
[1778259280458,47.43,79816.05,0.0,-0.99638,0.0,0.73371]
[1778259280561,47.43,79816.05,0.0,-0.99638,0.0,0.73371]
[1778259280559,47.43,79815.51,0.0,-0.99638,0.0,0.73338]
[1778259281633,47.43,79812.09,0.0,-0.99639,0.0,0.73125]
[1778259282641,47.43,79809.11,0.0,-0.9964,0.0,0.7294]
[1778259284654,47.43,79802.97,0.0,-0.99642,0.0,0.72561]
[1778259287147,47.43,79803.83,0.0,-0.99642,0.0,0.72614]
[1778259287310,47.43,79803.83,0.0,-0.99642,0.0,0.72614]
[1778259292710,47.43,79787.06,0.0,-0.99648,0.0,0.71585]
[1778259293717,47.43,79775.2,0.0,-0.99652,0.0,0.70866]
[1778259294724,47.43,79769.9,0.0,-0.99653,0.0,0.70546]
[1778259296738,47.43,79773.67,0.0,-0.99652,0.0,0.70773]
[1778259297745,47.43,79776.35,0.0,-0.99651,0.0,0.70935]
[1778259298752,47.43,79779.67,0.0,-0.9965,0.0,0.71136]
[1778259300033,47.43,79779.67,0.0,-0.9965,0.0,0.71136]
[1778259300061,47.43,79779.67,0.0,-0.9965,0.0,0.71136]
[1778259300162,47.43,79779.64,0.0,-0.9965,0.0,0.71134]
[1778259301475,47.43,79779.64,0.0,-0.9965,0.0,0.71134]
[1778259301568,47.43,79779.64,0.0,-0.9965,0.0,0.71134]
[1778259305801,47.43,79787.29,0.0,-0.99648,0.0,0.71599]
[1778259306808,47.43,79790.84,0.0,-0.99646,0.0,0.71816]
[1778259310931,47.43,79791.14,0.0,-0.99646,0.0,0.71834]
[1778259311070,47.43,79791.14,0.0,-0.99646,0.0,0.71834]
[1778259311156,47.43,79789.52,0.0,-0.99647,0.0,0.71735]
[1778259312051,47.43,79789.52,0.0,-0.99647,0.0,0.71735]
[1778259312058,47.43,79789.52,0.0,-0.99647,0.0,0.71735]
[1778259320906,47.43,79790.97,0.0,-0.99646,0.0,0.71824]
[1778259321913,47.43,79783.13,0.0,-0.99649,0.0,0.71346]
[1778259322920,47.43,79776.54,0.0,-0.99651,0.0,0.70947]
[1778259324001,47.43,79776.54,0.0,-0.99651,0.0,0.70947]
[1778259324061,47.43,79776.54,0.0,-0.99651,0.0,0.70947]
[1778259324103,47.43,79771.57,0.0,-0.99653,0.0,0.70646]
[1778259325962,47.43,79771.88,0.0,-0.99653,0.0,0.70665]
[1778259326059,47.43,79771.88,0.0,-0.99653,0.0,0.70665]
[1778259327955,47.43,79774.57,0.0,-0.99652,0.0,0.70827]
[1778259329077,47.43,79774.57,0.0,-0.99652,0.0,0.70827]
[1778259329309,47.43,79774.57,0.0,-0.99652,0.0,0.70827]
[1778259329410,47.43,79775.94,0.0,-0.99651,0.0,0.7091]
[1778259330130,47.43,79775.94,0.0,-0.99651,0.0,0.7091]
[1778259330308,47.43,79775.94,0.0,-0.99651,0.0,0.7091]
[1778259333833,47.43,79776.74,0.0,-0.99651,0.0,0.7088]
[1778259334061,47.43,79776.74,0.0,-0.99651,0.0,0.7088]
[1778259334425,47.43,79776.74,0.0,-0.99651,0.0,0.7088]
[1778259334559,47.43,79776.74,0.0,-0.99651,0.0,0.7088]
[1778259334526,47.43,79776.8,0.0,-0.99651,0.0,0.70884]
[1778259336011,47.43,79780.48,0.0,-0.9965,0.0,0.71106]
[1778259337795,47.43,79780.33,0.0,-0.9965,0.0,0.71097]
[1778259337810,47.43,79780.33,0.0,-0.9965,0.0,0.71097]
[1778259338366,47.43,79780.33,0.0,-0.9965,0.0,0.71097]
[1778259338558,47.43,79780.33,0.0,-0.9965,0.0,0.71097]
[1778259338461,47.43,79781.83,0.0,-0.9965,0.0,0.71188]
[1778259344067,47.43,79782.98,0.0,-0.99649,0.0,0.71258]
[1778259349102,47.43,79784.01,0.0,-0.99649,0.0,0.71321]
[1778259352663,47.43,79784.26,0.0,-0.99649,0.0,0.71336]
[1778259352809,47.43,79783.18,0.0,-0.99649,0.0,0.7127]
[1778259353130,47.43,79784.27,0.0,-0.99649,0.0,0.71337]
[1778259353728,47.43,79784.27,0.0,-0.99649,0.0,0.71337]
[1778259353808,47.43,79784.27,0.0,-0.99649,0.0,0.71337]
[1778259358150,47.43,79783.31,0.0,-0.99649,0.0,0.71278]
[1778259358309,47.43,79783.31,0.0,-0.99649,0.0,0.71278]
[1778259358369,47.43,79784.55,0.0,-0.99649,0.0,0.71354]
[1778259358922,47.43,79784.55,0.0,-0.99649,0.0,0.71354]
[1778259359062,47.43,79784.55,0.0,-0.99649,0.0,0.71354]
[1778259362193,47.43,79790.63,0.0,-0.99647,0.0,0.71724]
[1778259363502,47.43,79790.63,0.0,-0.99647,0.0,0.71724]
[1778259363568,47.43,79790.63,0.0,-0.99647,0.0,0.71724]
[1778259363598,47.43,79792.04,0.0,-0.99646,0.0,0.7181]
[1778259365984,47.43,79793.59,0.0,-0.99646,0.0,0.71905]
[1778259366059,47.43,79793.59,0.0,-0.99646,0.0,0.71905]
[1778259366221,47.43,79796.66,0.0,-0.99645,0.0,0.72093]
[1778259371259,47.43,79796.42,0.0,-0.99645,0.0,0.72078]
[1778259374280,47.43,79800.48,0.0,-0.99644,0.0,0.72328]
[1778259377252,47.43,79800.49,0.0,-0.99644,0.0,0.72328]
[1778259377310,47.43,79800.49,0.0,-0.99644,0.0,0.72328]
[1778259377353,47.43,79800.45,0.0,-0.99644,0.0,0.72326]
[1778259378090,47.43,79800.45,0.0,-0.99644,0.0,0.72326]
[1778259378309,47.43,79800.45,0.0,-0.99644,0.0,0.72326]
[1778259383343,47.43,79790.17,0.0,-0.99647,0.0,0.71696]
[1778259384350,47.43,79783.01,0.0,-0.99649,0.0,0.7126]
[1778259385012,47.43,79783.01,0.0,-0.99649,0.0,0.7126]
[1778259385059,47.43,79783.01,0.0,-0.99649,0.0,0.7126]
[1778259385357,47.43,79783.02,0.0,-0.99649,0.0,0.71261]
[1778259386174,47.43,79783.02,0.0,-0.99649,0.0,0.71261]
[1778259386309,47.43,79783.02,0.0,-0.99649,0.0,0.71261]
[1778259390392,47.43,79786.54,0.0,-0.99648,0.0,0.71475]
[1778259391506,47.43,79786.54,0.0,-0.99648,0.0,0.71475]
[1778259391558,47.43,79786.54,0.0,-0.99648,0.0,0.71475]
[1778259391591,47.43,79786.23,0.0,-0.99649,0.0,0.71377]
[1778259392849,47.43,79786.01,0.0,-0.99649,0.0,0.71363]
[1778259393059,47.43,79786.01,0.0,-0.99649,0.0,0.71363]
[1778259398448,47.43,79785.17,0.0,-0.99649,0.0,0.71312]
[1778259403483,47.43,79787.44,0.0,-0.99648,0.0,0.7145]
[1778259408518,47.43,79787.55,0.0,-0.99648,0.0,0.71457]
[1778259411106,47.43,79787.37,0.0,-0.99648,0.0,0.71446]
[1778259411310,47.43,79787.37,0.0,-0.99648,0.0,0.71446]
[1778259411539,47.43,79787.72,0.0,-0.99648,0.0,0.71467]
[1778259412040,47.43,79787.72,0.0,-0.99648,0.0,0.71467]
[1778259412059,47.43,79787.72,0.0,-0.99648,0.0,0.71467]
[1778259414560,47.43,79790.12,0.0,-0.99647,0.0,0.71614]
[1778259415124,47.43,79790.12,0.0,-0.99647,0.0,0.71614]
[1778259415308,47.43,79790.12,0.0,-0.99647,0.0,0.71614]
[1778259415567,47.43,79797.08,0.0,-0.99645,0.0,0.72039]
[1778259416514,47.43,79797.08,0.0,-0.99645,0.0,0.72039]
[1778259416558,47.43,79797.08,0.0,-0.99645,0.0,0.72039]
[1778259416574,47.43,79799.33,0.0,-0.99644,0.0,0.72177]
[1778259421057,47.43,79801.49,0.0,-0.99644,0.0,0.7231]
[1778259421308,47.43,79801.49,0.0,-0.99644,0.0,0.7231]
[1778259421609,47.43,79802.4,0.0,-0.99643,0.0,0.72366]
[1778259422616,47.43,79804.62,0.0,-0.99643,0.0,0.72503]
[1778259423623,47.43,79810.16,0.0,-0.99641,0.0,0.72845]
[1778259424630,47.43,79814.05,0.0,-0.99639,0.0,0.73086]
[1778259425637,47.43,79816.87,0.0,-0.99639,0.0,0.73261]
[1778259428094,47.43,79815.91,0.0,-0.99639,0.0,0.73201]
[1778259428312,47.43,79815.91,0.0,-0.99639,0.0,0.73201]
[1778259433693,47.43,79817.84,0.0,-0.99638,0.0,0.73321]
[1778259435707,47.43,79821.41,0.0,-0.99637,0.0,0.73544]
[1778259436669,47.43,79821.41,0.0,-0.99637,0.0,0.73544]
[1778259436714,47.43,79827.58,0.0,-0.99635,0.0,0.7393]
[1778259436808,47.43,79827.58,0.0,-0.99635,0.0,0.7393]
[1778259437721,47.43,79831.22,0.0,-0.99634,0.0,0.74158]
[1778259438011,47.43,79831.22,0.0,-0.99634,0.0,0.74158]
[1778259438058,47.43,79831.22,0.0,-0.99634,0.0,0.74158]
[1778259440742,47.43,79835.07,0.0,-0.99632,0.0,0.744]
[1778259442121,47.43,79836.21,0.0,-0.99632,0.0,0.74472]
[1778259442311,47.43,79836.21,0.0,-0.99632,0.0,0.74472]
[1778259442756,47.43,79838.1,0.0,-0.99631,0.0,0.74591]
[1778259443799,47.43,79838.1,0.0,-0.99631,0.0,0.74591]
[1778259443810,47.43,79838.1,0.0,-0.99631,0.0,0.74591]
[1778259448560,47.43,79840.56,0.0,-0.9963,0.0,0.74747]
[1778259448808,47.43,79839.93,0.0,-0.99631,0.0,0.74707]
[1778259449537,47.43,79839.93,0.0,-0.99631,0.0,0.74707]
[1778259449558,47.43,79839.93,0.0,-0.99631,0.0,0.74707]
[1778259449683,47.43,79837.98,0.0,-0.99631,0.0,0.74584]
[1778259454100,47.43,79835.9,0.0,-0.99632,0.0,0.74371]
[1778259454310,47.43,79835.9,0.0,-0.99632,0.0,0.74371]
[1778259455338,47.43,79836.09,0.0,-0.99632,0.0,0.74383]
[1778259455560,47.43,79836.09,0.0,-0.99632,0.0,0.74383]
[1778259455598,47.43,79835.76,0.0,-0.99633,0.0,0.74362]
[1778259456854,47.43,79832.47,0.0,-0.99634,0.0,0.74155]
[1778259458834,47.43,79830.6,0.0,-0.99634,0.0,0.74038]
[1778259459062,47.43,79830.6,0.0,-0.99634,0.0,0.74038]
[1778259460882,47.43,79828.06,0.0,-0.99635,0.0,0.73879]
[1778259464849,47.43,79827.14,0.0,-0.99635,0.0,0.73821]
[1778259465059,47.43,79827.14,0.0,-0.99635,0.0,0.73821]
[1778259465160,47.43,79829.32,0.0,-0.99635,0.0,0.73958]
[1778259466428,47.43,79829.32,0.0,-0.99635,0.0,0.73958]
[1778259466557,47.43,79829.32,0.0,-0.99635,0.0,0.73958]
[1778259471246,47.43,79830.86,0.0,-0.99634,0.0,0.74054]
[1778259471310,47.43,79830.86,0.0,-0.99634,0.0,0.74054]
[1778259471405,47.43,79829.08,0.0,-0.99635,0.0,0.73942]
[1778259472951,47.43,79829.51,0.0,-0.99635,0.0,0.73969]
[1778259473067,47.43,79829.51,0.0,-0.99635,0.0,0.73969]
[1778259473109,47.43,79821.97,0.0,-0.99637,0.0,0.73498]
[1778259473973,47.43,79814.58,0.0,-0.9964,0.0,0.73038]
[1778259475676,47.43,79814.58,0.0,-0.9964,0.0,0.73038]
[1778259475808,47.43,79814.34,0.0,-0.9964,0.0,0.73023]
[1778259477347,47.43,79813.23,0.0,-0.9964,0.0,0.72955]
[1778259477559,47.43,79813.23,0.0,-0.9964,0.0,0.72955]
[1778259477660,47.43,79812.12,0.0,-0.99641,0.0,0.72886]
[1778259482029,47.43,79810.12,0.0,-0.99641,0.0,0.72762]
[1778259483527,47.43,79810.12,0.0,-0.99641,0.0,0.72762]
[1778259483560,47.43,79810.12,0.0,-0.99641,0.0,0.72762]
[1778259485231,47.43,79811.02,0.0,-0.99641,0.0,0.72818]
[1778259485310,47.43,79811.02,0.0,-0.99641,0.0,0.72818]
[1778259485332,47.43,79808.69,0.0,-0.99642,0.0,0.72674]
[1778259487064,47.43,79805.06,0.0,-0.99643,0.0,0.7245]
[1778259489079,47.43,79800.84,0.0,-0.99644,0.0,0.7219]
[1778259490019,47.43,79800.84,0.0,-0.99644,0.0,0.7219]
[1778259490059,47.43,79800.84,0.0,-0.99644,0.0,0.7219]
[1778259490085,47.43,79799.49,0.0,-0.99645,0.0,0.72107]
[1778259491099,47.43,79799.49,0.0,-0.99645,0.0,0.72107]
[1778259491308,47.43,79799.49,0.0,-0.99645,0.0,0.72107]
[1778259495121,47.43,79802.09,0.0,-0.99644,0.0,0.72267]
[1778259500156,47.43,79802.85,0.0,-0.99644,0.0,0.72314]
[1778259502022,47.43,79803.02,0.0,-0.99644,0.0,0.72324]
[1778259502058,47.43,79803.02,0.0,-0.99644,0.0,0.72324]
[1778259502254,47.43,79803.02,0.0,-0.99644,0.0,0.72324]
[1778259503367,47.43,79803.02,0.0,-0.99644,0.0,0.72324]
[1778259503560,47.43,79803.02,0.0,-0.99644,0.0,0.72324]
[1778259505191,47.43,79801.27,0.0,-0.99644,0.0,0.72217]
[1778259506198,47.43,79803.55,0.0,-0.99643,0.0,0.72357]
[1778259511233,47.43,79803.43,0.0,-0.99644,0.0,0.7227]
[1778259515860,47.43,79803.64,0.0,-0.99644,0.0,0.72283]
[1778259516067,47.43,79803.64,0.0,-0.99644,0.0,0.72283]
[1778259516268,47.43,79806.92,0.0,-0.99643,0.0,0.72484]
[1778259517399,47.43,79806.92,0.0,-0.99643,0.0,0.72484]
[1778259517435,47.43,79806.92,0.0,-0.99643,0.0,0.72484]
[1778259517437,47.43,79809.45,0.0,-0.99642,0.0,0.72641]
[1778259521004,47.43,79810.25,0.0,-0.99642,0.0,0.7269]
[1778259521062,47.43,79810.25,0.0,-0.99642,0.0,0.7269]
[1778259521303,47.43,79810.25,0.0,-0.99642,0.0,0.7269]
[1778259521559,47.43,79810.25,0.0,-0.99642,0.0,0.7269]
[1778259521658,47.43,79809.37,0.0,-0.99642,0.0,0.72636]
[1778259523410,47.43,79810.45,0.0,-0.99641,0.0,0.72702]
[1778259523558,47.43,79810.45,0.0,-0.99641,0.0,0.72702]
[1778259523619,47.43,79808.04,0.0,-0.99642,0.0,0.72554]
[1778259524327,47.43,79806.26,0.0,-0.99643,0.0,0.72444]
[1778259525334,47.43,79804.08,0.0,-0.99644,0.0,0.7231]
[1778259528355,47.43,79802.74,0.0,-0.99644,0.0,0.72227]
[1778259530749,47.43,79802.57,0.0,-0.99644,0.0,0.72217]
[1778259530809,47.43,79802.57,0.0,-0.99644,0.0,0.72217]
[1778259530823,47.43,79801.24,0.0,-0.99645,0.0,0.72135]
[1778259531376,47.43,79799.73,0.0,-0.99645,0.0,0.72042]
[1778259533558,47.43,79799.75,0.0,-0.99645,0.0,0.72044]
[1778259533652,47.43,79799.61,0.0,-0.99645,0.0,0.72035]
[1778259535140,47.43,79799.83,0.0,-0.99645,0.0,0.72049]
[1778259535404,47.43,79799.74,0.0,-0.99645,0.0,0.72043]
[1778259536511,47.43,79799.74,0.0,-0.99645,0.0,0.72043]
[1778259536558,47.43,79799.74,0.0,-0.99645,0.0,0.72043]
[1778259542052,47.43,79799.09,0.0,-0.99645,0.0,0.72003]
[1778259542060,47.43,79799.09,0.0,-0.99645,0.0,0.72003]
[1778259547276,47.43,79801.78,0.0,-0.99644,0.0,0.72168]
[1778259547307,47.43,79801.78,0.0,-0.99644,0.0,0.72168]
[1778259550937,47.43,79801.4,0.0,-0.99644,0.0,0.72145]
[1778259551058,47.43,79801.4,0.0,-0.99644,0.0,0.72145]
[1778259551518,47.43,79802.22,0.0,-0.99644,0.0,0.72195]
[1778259556551,47.43,79802.27,0.0,-0.99644,0.0,0.72198]
[1778259557558,47.43,79807.04,0.0,-0.99643,0.0,0.72492]
[1778259558186,47.43,79807.04,0.0,-0.99643,0.0,0.72492]
[1778259558309,47.43,79807.04,0.0,-0.99643,0.0,0.72492]
[1778259562229,47.43,79808.79,0.0,-0.99642,0.0,0.726]
[1778259562326,47.43,79808.79,0.0,-0.99642,0.0,0.726]
[1778259562702,47.43,79808.79,0.0,-0.99642,0.0,0.726]
[1778259562809,47.43,79808.79,0.0,-0.99642,0.0,0.726]
[1778259562803,47.43,79809.35,0.0,-0.99642,0.0,0.72634]
[1778259567434,47.43,79807.76,0.0,-0.99642,0.0,0.72536]
[1778259567558,47.43,79807.76,0.0,-0.99642,0.0,0.72536]
[1778259570650,47.43,79801.49,0.0,-0.99644,0.0,0.7215]
[1778259572296,47.43,79799.36,0.0,-0.99646,0.0,0.7194]
[1778259572310,47.43,79799.36,0.0,-0.99646,0.0,0.7194]
[1778259573805,47.43,79796.73,0.0,-0.99646,0.0,0.71779]
[1778259574063,47.43,79796.81,0.0,-0.99646,0.0,0.71784]
[1778259574678,47.43,79797.23,0.0,-0.99646,0.0,0.7181]
[1778259576692,47.43,79790.3,0.0,-0.99649,0.0,0.71387]
[1778259577699,47.43,79786.94,0.0,-0.9965,0.0,0.71183]
[1778259578817,47.43,79786.94,0.0,-0.9965,0.0,0.71183]
[1778259579057,47.43,79784.21,0.0,-0.99651,0.0,0.71017]
[1778259584753,47.43,79786.63,0.0,-0.9965,0.0,0.71164]
[1778259586568,47.43,79787.47,0.0,-0.99649,0.0,0.71215]
[1778259586808,47.43,79787.47,0.0,-0.99649,0.0,0.71215]
[1778259587677,47.43,79787.9,0.0,-0.99649,0.0,0.71241]
[1778259587809,47.43,79787.9,0.0,-0.99649,0.0,0.71241]
[1778259587774,47.43,79788.15,0.0,-0.99649,0.0,0.71256]
[1778259592809,47.43,79787.6,0.0,-0.99649,0.0,0.71223]
[1778259593985,47.43,79787.86,0.0,-0.99649,0.0,0.71239]
[1778259594062,47.43,79787.86,0.0,-0.99649,0.0,0.71239]
[1778259597844,47.43,79783.51,0.0,-0.99651,0.0,0.70975]
[1778259598872,47.43,79783.51,0.0,-0.99651,0.0,0.70975]
[1778259598907,47.43,79783.72,0.0,-0.99651,0.0,0.70988]
[1778259599058,47.43,79783.72,0.0,-0.99651,0.0,0.70988]
[1778259602880,47.43,79775.61,0.0,-0.99653,0.0,0.70498]
[1778259603887,47.43,79770.6,0.0,-0.99655,0.0,0.70197]
[1778259604477,47.43,79770.6,0.0,-0.99655,0.0,0.70197]
[1778259604564,47.43,79770.6,0.0,-0.99655,0.0,0.70197]
[1778259606908,47.43,79760.93,0.0,-0.99658,0.0,0.69619]
[1778259608922,47.43,79764.55,0.0,-0.99657,0.0,0.69835]
[1778259609929,47.43,79769.33,0.0,-0.99655,0.0,0.70121]
[1778259611060,47.43,79769.33,0.0,-0.99655,0.0,0.70121]
[1778259611161,47.43,79773.79,0.0,-0.99654,0.0,0.70389]
[1778259612461,47.43,79773.79,0.0,-0.99654,0.0,0.70389]
[1778259612564,47.43,79773.79,0.0,-0.99654,0.0,0.70389]
[1778259612664,47.43,79775.11,0.0,-0.99653,0.0,0.70468]
[1778259614964,47.43,79782.6,0.0,-0.99651,0.0,0.7092]
[1778259616854,47.43,79782.6,0.0,-0.99651,0.0,0.7092]
[1778259616871,47.43,79787.93,0.0,-0.99649,0.0,0.71243]
[1778259617057,47.43,79787.93,0.0,-0.99649,0.0,0.71243]
[1778259618993,47.43,79791.85,0.0,-0.99648,0.0,0.71482]
[1778259624028,47.43,79798.38,0.0,-0.99646,0.0,0.7188]
[1778259625035,47.43,79803.09,0.0,-0.99644,0.0,0.72169]
[1778259627062,47.43,79803.42,0.0,-0.99644,0.0,0.72189]
[1778259627307,47.43,79803.42,0.0,-0.99644,0.0,0.72189]
[1778259629172,47.43,79804.77,0.0,-0.99644,0.0,0.72272]
[1778259629309,47.43,79804.77,0.0,-0.99644,0.0,0.72272]
[1778259629376,47.43,79804.44,0.0,-0.99644,0.0,0.72252]
[1778259630070,47.43,79808.23,0.0,-0.99643,0.0,0.72485]
[1778259631077,47.43,79811.21,0.0,-0.99642,0.0,0.72589]
[1778259633091,47.43,79814.85,0.0,-0.99641,0.0,0.72814]
[1778259634428,47.43,79814.85,0.0,-0.99641,0.0,0.72814]
[1778259634560,47.43,79814.85,0.0,-0.99641,0.0,0.72814]
[1778259634600,47.43,79821.97,0.0,-0.99638,0.0,0.73256]
[1778259640140,47.43,79821.2,0.0,-0.99639,0.0,0.73208]
[1778259643065,47.43,79821.22,0.0,-0.99639,0.0,0.73209]
[1778259643308,47.43,79821.22,0.0,-0.99639,0.0,0.73209]
[1778259645780,47.43,79820.32,0.0,-0.99639,0.0,0.73153]
[1778259645810,47.43,79820.32,0.0,-0.99639,0.0,0.73153]
[1778259645859,47.43,79821.08,0.0,-0.99639,0.0,0.732]
[1778259651217,47.43,79821.18,0.0,-0.99639,0.0,0.73207]
[1778259654052,47.43,79820.9,0.0,-0.99639,0.0,0.73189]
[1778259654060,47.43,79820.9,0.0,-0.99639,0.0,0.73189]
[1778259659273,47.43,79821.42,0.0,-0.99639,0.0,0.73222]
[1778259660139,47.43,79821.42,0.0,-0.99639,0.0,0.73222]
[1778259660309,47.43,79821.42,0.0,-0.99639,0.0,0.73222]
[1778259660740,47.43,79821.42,0.0,-0.99639,0.0,0.73222]
[1778259660808,47.43,79821.42,0.0,-0.99639,0.0,0.73222]
[1778259660899,47.43,79822.22,0.0,-0.99638,0.0,0.73271]
[1778259663311,47.43,79825.93,0.0,-0.99637,0.0,0.73502]
[1778259664182,47.43,79825.93,0.0,-0.99637,0.0,0.73502]
[1778259664309,47.43,79825.93,0.0,-0.99637,0.0,0.73502]
[1778259664318,47.43,79830.43,0.0,-0.99636,0.0,0.73784]
[1778259665325,47.43,79843.95,0.0,-0.99631,0.0,0.74634]
[1778259666484,47.43,79843.95,0.0,-0.99631,0.0,0.74634]
[1778259666559,47.43,79843.95,0.0,-0.99631,0.0,0.74634]
[1778259666638,47.43,79850.45,0.0,-0.99629,0.0,0.75046]
[1778259668137,47.43,79850.44,0.0,-0.99629,0.0,0.75045]
[1778259668311,47.43,79850.44,0.0,-0.99629,0.0,0.75045]
[1778259668346,47.43,79850.6,0.0,-0.99629,0.0,0.75055]
[1778259673381,47.43,79853.57,0.0,-0.99628,0.0,0.75244]
[1778259674906,47.43,79853.57,0.0,-0.99628,0.0,0.75244]
[1778259675066,47.43,79854.58,0.0,-0.99627,0.0,0.75308]
[1778259677410,47.43,79849.11,0.0,-0.99629,0.0,0.74961]
[1778259678745,47.43,79849.11,0.0,-0.99629,0.0,0.74961]
[1778259678807,47.43,79849.11,0.0,-0.99629,0.0,0.74961]
[1778259680432,47.43,79842.07,0.0,-0.99632,0.0,0.74515]
[1778259681053,47.43,79842.07,0.0,-0.99632,0.0,0.74515]
[1778259681062,47.43,79842.07,0.0,-0.99632,0.0,0.74515]
[1778259681953,47.43,79842.07,0.0,-0.99632,0.0,0.74515]
[1778259681962,47.43,79844.87,0.0,-0.99631,0.0,0.74692]
[1778259682059,47.43,79844.87,0.0,-0.99631,0.0,0.74692]
[1778259682445,47.43,79849.38,0.0,-0.99629,0.0,0.74978]
[1778259684459,47.43,79854.29,0.0,-0.99627,0.0,0.7529]
[1778259685124,47.43,79854.29,0.0,-0.99627,0.0,0.7529]
[1778259685307,47.43,79854.29,0.0,-0.99627,0.0,0.7529]
[1778259685466,47.43,79858.54,0.0,-0.99626,0.0,0.75561]
[1778259686872,47.43,79858.54,0.0,-0.99626,0.0,0.75561]
[1778259686907,47.43,79861.23,0.0,-0.99625,0.0,0.75733]
[1778259687061,47.43,79861.23,0.0,-0.99625,0.0,0.75733]
[1778259692515,47.43,79863.27,0.0,-0.99625,0.0,0.75781]
[1778259696543,47.43,79858.87,0.0,-0.99626,0.0,0.75499]
[1778259698935,47.43,79856.18,0.0,-0.99627,0.0,0.75328]
[1778259698979,47.43,79846.59,0.0,-0.9963,0.0,0.74719]
[1778259699058,47.43,79846.59,0.0,-0.9963,0.0,0.74719]
[1778259699564,47.43,79846.25,0.0,-0.9963,0.0,0.74697]
[1778259703592,47.43,79836.44,0.0,-0.99634,0.0,0.74079]
[1778259704599,47.43,79830.41,0.0,-0.99636,0.0,0.73701]
[1778259706898,47.43,79829.11,0.0,-0.99636,0.0,0.7362]
[1778259706999,47.43,79822.57,0.0,-0.99639,0.0,0.73212]
[1778259707070,47.43,79822.57,0.0,-0.99639,0.0,0.73212]
[1778259710529,47.43,79819.15,0.0,-0.9964,0.0,0.73]
[1778259710558,47.43,79819.15,0.0,-0.9964,0.0,0.73]
[1778259713930,47.43,79817.18,0.0,-0.9964,0.0,0.72878]
[1778259714030,47.43,79818.38,0.0,-0.9964,0.0,0.72952]
[1778259714059,47.43,79818.38,0.0,-0.9964,0.0,0.72952]
[1778259714482,47.43,79818.38,0.0,-0.9964,0.0,0.72952]
[1778259714558,47.43,79818.38,0.0,-0.9964,0.0,0.72952]
[1778259719707,47.43,79818.09,0.0,-0.9964,0.0,0.72934]
[1778259721746,47.43,79819.1,0.0,-0.9964,0.0,0.72997]
[1778259721847,47.43,79826.89,0.0,-0.99637,0.0,0.73481]
[1778259722728,47.43,79832.39,0.0,-0.99635,0.0,0.73825]
[1778259724520,47.43,79833.87,0.0,-0.99635,0.0,0.73918]
[1778259724558,47.43,79833.87,0.0,-0.99635,0.0,0.73918]
[1778259724742,47.43,79833.21,0.0,-0.99635,0.0,0.73877]
[1778259726756,47.43,79837.41,0.0,-0.99634,0.0,0.7414]
[1778259728770,47.43,79841.74,0.0,-0.99632,0.0,0.74413]
[1778259729408,47.43,79841.74,0.0,-0.99632,0.0,0.74413]
[1778259729561,47.43,79841.74,0.0,-0.99632,0.0,0.74413]
[1778259732253,47.43,79844.34,0.0,-0.99631,0.0,0.74577]
[1778259732308,47.43,79844.34,0.0,-0.99631,0.0,0.74577]
[1778259732798,47.43,79848.67,0.0,-0.9963,0.0,0.74851]
[1778259736212,47.43,79851.32,0.0,-0.99629,0.0,0.75019]
[1778259736309,47.43,79851.32,0.0,-0.99629,0.0,0.75019]
[1778259736826,47.43,79852.14,0.0,-0.99628,0.0,0.75071]
[1778259741863,47.43,79854.94,0.0,-0.99627,0.0,0.75249]
[1778259746902,47.43,79858.56,0.0,-0.99626,0.0,0.7548]
[1778259749560,47.43,79859.37,0.0,-0.99626,0.0,0.75531]
[1778259749920,47.43,79854.75,0.0,-0.99628,0.0,0.75237]
[1778259750316,47.43,79854.75,0.0,-0.99628,0.0,0.75237]
[1778259750560,47.43,79854.75,0.0,-0.99628,0.0,0.75237]
[1778259750927,47.43,79853.93,0.0,-0.99628,0.0,0.75185]
[1778259755962,47.43,79857.89,0.0,-0.99627,0.0,0.75354]
[1778259756969,47.43,79863.38,0.0,-0.99625,0.0,0.75705]
[1778259757927,47.43,79863.38,0.0,-0.99625,0.0,0.75705]
[1778259758059,47.43,79863.38,0.0,-0.99625,0.0,0.75705]
[1778259759990,47.43,79859.9,0.0,-0.99626,0.0,0.75483]
[1778259762004,47.43,79854.68,0.0,-0.99628,0.0,0.7515]
[1778259762230,47.43,79854.68,0.0,-0.99628,0.0,0.7515]
[1778259762310,47.43,79854.68,0.0,-0.99628,0.0,0.7515]
[1778259762402,47.43,79854.68,0.0,-0.99628,0.0,0.7515]
[1778259762558,47.43,79854.68,0.0,-0.99628,0.0,0.7515]
[1778259763011,47.43,79854.2,0.0,-0.99628,0.0,0.75119]
[1778259768047,47.43,79851.97,0.0,-0.99629,0.0,0.74978]
[1778259768920,47.43,79851.97,0.0,-0.99629,0.0,0.74978]
[1778259769065,47.43,79851.97,0.0,-0.99629,0.0,0.74978]
[1778259769054,47.43,79849.42,0.0,-0.9963,0.0,0.74816]
[1778259769353,47.43,79849.42,0.0,-0.9963,0.0,0.74816]
[1778259769560,47.43,79849.42,0.0,-0.9963,0.0,0.74816]
[1778259775308,47.43,79849.97,0.0,-0.9963,0.0,0.74851]
[1778259775561,47.43,79849.97,0.0,-0.9963,0.0,0.74851]
[1778259775617,47.43,79849.97,0.0,-0.9963,0.0,0.74851]
[1778259775808,47.43,79849.97,0.0,-0.9963,0.0,0.74851]
[1778259775902,47.43,79847.02,0.0,-0.99631,0.0,0.74664]
[1778259780131,47.43,79841.39,0.0,-0.99633,0.0,0.74309]
[1778259781138,47.43,79834.21,0.0,-0.99635,0.0,0.73858]
[1778259783152,47.43,79833.17,0.0,-0.99635,0.0,0.73793]
[1778259784891,47.43,79833.17,0.0,-0.99635,0.0,0.73793]
[1778259785059,47.43,79833.17,0.0,-0.99635,0.0,0.73793]
[1778259784947,47.43,79836.4,0.0,-0.99634,0.0,0.73995]
[1778259785521,47.43,79836.4,0.0,-0.99634,0.0,0.73995]
[1778259785564,47.43,79836.4,0.0,-0.99634,0.0,0.73995]
[1778259787180,47.43,79843.4,0.0,-0.99632,0.0,0.74436]
[1778259788253,47.43,79843.4,0.0,-0.99632,0.0,0.74436]
[1778259788309,47.43,79843.4,0.0,-0.99632,0.0,0.74436]
[1778259788410,47.43,79842.94,0.0,-0.99632,0.0,0.74407]
[1778259789371,47.43,79842.94,0.0,-0.99632,0.0,0.74407]
[1778259789561,47.43,79842.94,0.0,-0.99632,0.0,0.74407]
[1778259792215,47.43,79848.68,0.0,-0.9963,0.0,0.74769]
[1778259793563,47.43,79848.68,0.0,-0.9963,0.0,0.74769]
[1778259793799,47.43,79848.68,0.0,-0.9963,0.0,0.74769]
[1778259793810,47.43,79848.68,0.0,-0.9963,0.0,0.74769]
[1778259793898,47.43,79852.45,0.0,-0.99629,0.0,0.75008]
[1778259795236,47.43,79858.84,0.0,-0.99627,0.0,0.75415]
[1778259797873,47.43,79858.65,0.0,-0.99627,0.0,0.75403]
[1778259798017,47.43,79858.65,0.0,-0.99627,0.0,0.75403]
[1778259798069,47.43,79858.65,0.0,-0.99627,0.0,0.75403]
[1778259798117,47.43,79856.68,0.0,-0.99627,0.0,0.75277]
[1778259803292,47.43,79859.56,0.0,-0.99626,0.0,0.75461]
[1778259805306,47.43,79856.53,0.0,-0.99627,0.0,0.75268]
[1778259806894,47.43,79856.53,0.0,-0.99627,0.0,0.75268]
[1778259807029,47.43,79856.53,0.0,-0.99627,0.0,0.75268]
[1778259807059,47.43,79856.53,0.0,-0.99627,0.0,0.75268]
[1778259807126,47.43,79857.16,0.0,-0.99627,0.0,0.75308]
[1778259812398,47.43,79857.51,0.0,-0.99627,0.0,0.75248]
[1778259812528,47.43,79857.51,0.0,-0.99627,0.0,0.75248]
[1778259812559,47.43,79857.51,0.0,-0.99627,0.0,0.75248]
[1778259812626,47.43,79858.91,0.0,-0.99627,0.0,0.75337]
[1778259818397,47.43,79859.46,0.0,-0.99627,0.0,0.75372]
[1778259819357,47.43,79859.46,0.0,-0.99627,0.0,0.75372]
[1778259819519,47.43,79859.46,0.0,-0.99627,0.0,0.75372]
[1778259819560,47.43,79859.46,0.0,-0.99627,0.0,0.75372]
[1778259819563,47.43,79859.87,0.0,-0.99627,0.0,0.75398]
[1778259824496,47.43,79858.26,0.0,-0.99627,0.0,0.75295]
[1778259824558,47.43,79858.26,0.0,-0.99627,0.0,0.75295]
[1778259824773,47.43,79858.26,0.0,-0.99627,0.0,0.75295]
[1778259824808,47.43,79858.26,0.0,-0.99627,0.0,0.75295]
[1778259824828,47.43,79854.2,0.0,-0.99629,0.0,0.75037]
[1778259825446,47.43,79851.17,0.0,-0.9963,0.0,0.74845]
[1778259829474,47.43,79844.41,0.0,-0.99632,0.0,0.74418]
[1778259830481,47.43,79836.8,0.0,-0.99635,0.0,0.73939]
[1778259831488,47.43,79830.19,0.0,-0.99637,0.0,0.73526]
[1778259832642,47.43,79830.19,0.0,-0.99637,0.0,0.73526]
[1778259832810,47.43,79830.19,0.0,-0.99637,0.0,0.73526]
[1778259832920,47.43,79830.19,0.0,-0.99637,0.0,0.73526]
[1778259833060,47.43,79830.19,0.0,-0.99637,0.0,0.73526]
[1778259833015,47.43,79830.94,0.0,-0.99637,0.0,0.73572]
[1778259835516,47.43,79836.39,0.0,-0.99635,0.0,0.73913]
[1778259838327,47.43,79837.67,0.0,-0.99634,0.0,0.73994]
[1778259838562,47.43,79837.67,0.0,-0.99634,0.0,0.73994]
[1778259838594,47.43,79837.67,0.0,-0.99634,0.0,0.73994]
[1778259838812,47.43,79837.67,0.0,-0.99634,0.0,0.73994]
[1778259838913,47.43,79836.89,0.0,-0.99634,0.0,0.73945]
[1778259844131,47.43,79838.47,0.0,-0.99634,0.0,0.74044]
[1778259844309,47.43,79839.37,0.0,-0.99634,0.0,0.741]
[1778259844579,47.43,79839.82,0.0,-0.99633,0.0,0.74129]
[1778259845759,47.43,79839.82,0.0,-0.99633,0.0,0.74129]
[1778259845809,47.43,79839.82,0.0,-0.99633,0.0,0.74129]
[1778259851628,47.43,79839.48,0.0,-0.99634,0.0,0.74107]
[1778259852635,47.43,79834.9,0.0,-0.99635,0.0,0.7382]
[1778259854500,47.43,79834.73,0.0,-0.99635,0.0,0.73809]
[1778259854558,47.43,79834.73,0.0,-0.99635,0.0,0.73809]
[1778259854947,47.43,79834.73,0.0,-0.99635,0.0,0.73809]
[1778259855066,47.43,79834.73,0.0,-0.99635,0.0,0.73809]
[1778259855090,47.43,79832.31,0.0,-0.99636,0.0,0.73658]
[1778259859105,47.43,79833.36,0.0,-0.99636,0.0,0.73724]
[1778259859123,47.43,79832.35,0.0,-0.99636,0.0,0.7366]
[1778259859308,47.43,79832.35,0.0,-0.99636,0.0,0.7366]
[1778259860653,47.43,79834.87,0.0,-0.99635,0.0,0.73818]
[1778259860809,47.43,79834.87,0.0,-0.99635,0.0,0.73818]
[1778259861698,47.43,79841.93,0.0,-0.99633,0.0,0.74261]
[1778259863297,47.43,79843.04,0.0,-0.99632,0.0,0.74331]
[1778259863308,47.43,79843.04,0.0,-0.99632,0.0,0.74331]
[1778259863712,47.43,79843.73,0.0,-0.99632,0.0,0.74375]
[1778259866028,47.43,79842.8,0.0,-0.99632,0.0,0.74316]
[1778259866060,47.43,79842.8,0.0,-0.99632,0.0,0.74316]
[1778259868748,47.43,79848.17,0.0,-0.99631,0.0,0.74655]
[1778259869966,47.43,79848.17,0.0,-0.99631,0.0,0.74655]
[1778259870058,47.43,79848.17,0.0,-0.99631,0.0,0.74655]
[1778259870094,47.43,79848.17,0.0,-0.99631,0.0,0.74655]
[1778259870067,47.43,79847.13,0.0,-0.99631,0.0,0.74589]
[1778259870311,47.43,79847.13,0.0,-0.99631,0.0,0.74589]
[1778259872776,47.43,79852.29,0.0,-0.9963,0.0,0.74834]
[1778259874045,47.43,79852.29,0.0,-0.9963,0.0,0.74834]
[1778259874059,47.43,79852.29,0.0,-0.9963,0.0,0.74834]
[1778259874064,47.43,79853.59,0.0,-0.99629,0.0,0.74916]
[1778259874242,47.43,79853.59,0.0,-0.99629,0.0,0.74916]
[1778259874308,47.43,79853.59,0.0,-0.99629,0.0,0.74916]
[1778259877811,47.43,79859.6,0.0,-0.99627,0.0,0.75298]
[1778259879606,47.43,79860.72,0.0,-0.99627,0.0,0.7537]
[1778259879828,47.43,79860.72,0.0,-0.99627,0.0,0.7537]
[1778259879832,47.43,79863.12,0.0,-0.99626,0.0,0.75523]
[1778259880837,47.43,79873.1,0.0,-0.99622,0.0,0.76163]
[1778259881843,47.43,79876.14,0.0,-0.99621,0.0,0.76358]
[1778259884864,47.43,79881.93,0.0,-0.99619,0.0,0.76732]
[1778259885871,47.43,79886.69,0.0,-0.99618,0.0,0.77041]
[1778259887885,47.43,79889.81,0.0,-0.99616,0.0,0.77244]
[1778259889317,47.43,79890.14,0.0,-0.99616,0.0,0.77265]
[1778259889558,47.43,79890.14,0.0,-0.99616,0.0,0.77265]
[1778259894934,47.43,79885.01,0.0,-0.99618,0.0,0.76932]
[1778259895941,47.43,79880.05,0.0,-0.9962,0.0,0.76611]
[1778259897144,47.43,79880.05,0.0,-0.9962,0.0,0.76611]
[1778259897173,47.43,79876.86,0.0,-0.99621,0.0,0.76405]
[1778259897310,47.43,79876.86,0.0,-0.99621,0.0,0.76405]
[1778259897344,47.43,79876.86,0.0,-0.99621,0.0,0.76405]
[1778259897562,47.43,79876.86,0.0,-0.99621,0.0,0.76405]
[1778259901983,47.43,79881.94,0.0,-0.99619,0.0,0.76733]
[1778259902990,47.43,79889.52,0.0,-0.99617,0.0,0.77225]
[1778259903997,47.43,79894.19,0.0,-0.99615,0.0,0.77529]
[1778259905704,47.43,79893.22,0.0,-0.99615,0.0,0.77466]
[1778259905810,47.43,79893.22,0.0,-0.99615,0.0,0.77466]
[1778259905892,47.43,79893.22,0.0,-0.99615,0.0,0.77466]
[1778259906061,47.43,79893.22,0.0,-0.99615,0.0,0.77466]
[1778259906158,47.43,79895.3,0.0,-0.99615,0.0,0.77602]
[1778259908048,47.43,79898.24,0.0,-0.99613,0.0,0.77794]
[1778259910058,47.43,79901.11,0.0,-0.99612,0.0,0.77982]
[1778259911049,47.43,79901.11,0.0,-0.99612,0.0,0.77982]
[1778259911065,47.43,79901.44,0.0,-0.99612,0.0,0.78004]
[1778259911793,47.43,79901.44,0.0,-0.99612,0.0,0.78004]
[1778259912052,47.43,79901.44,0.0,-0.99612,0.0,0.78004]
[1778259914086,47.43,79896.27,0.0,-0.99614,0.0,0.77665]
[1778259915093,47.43,79886.56,0.0,-0.99618,0.0,0.77033]
[1778259916100,47.43,79880.0,0.0,-0.9962,0.0,0.76607]
[1778259917916,47.43,79879.82,0.0,-0.9962,0.0,0.76596]
[1778259918062,47.43,79879.82,0.0,-0.9962,0.0,0.76596]
[1778259918140,47.43,79879.82,0.0,-0.9962,0.0,0.76596]
[1778259918115,47.43,79879.05,0.0,-0.9962,0.0,0.76546]
[1778259918308,47.43,79879.05,0.0,-0.9962,0.0,0.76546]
[1778259920138,47.43,79889.16,0.0,-0.99617,0.0,0.77202]
[1778259921145,47.43,79890.31,0.0,-0.99616,0.0,0.77276]
[1778259921896,47.43,79890.31,0.0,-0.99616,0.0,0.77276]
[1778259921957,47.43,79890.31,0.0,-0.99616,0.0,0.77276]
[1778259922061,47.43,79890.31,0.0,-0.99616,0.0,0.77276]
[1778259922152,47.43,79890.9,0.0,-0.99616,0.0,0.77315]
[1778259926898,47.43,79892.75,0.0,-0.99615,0.0,0.77435]
[1778259926990,47.43,79892.75,0.0,-0.99615,0.0,0.77435]
[1778259927060,47.43,79892.75,0.0,-0.99615,0.0,0.77435]
[1778259927187,47.43,79894.07,0.0,-0.99615,0.0,0.77522]
[1778259929201,47.43,79888.92,0.0,-0.99617,0.0,0.77186]
[1778259930208,47.43,79883.74,0.0,-0.99619,0.0,0.7685]
[1778259930701,47.43,79883.74,0.0,-0.99619,0.0,0.7685]
[1778259930812,47.43,79883.74,0.0,-0.99619,0.0,0.7685]
[1778259931216,47.43,79875.22,0.0,-0.99622,0.0,0.76216]
[1778259932222,47.43,79868.45,0.0,-0.99624,0.0,0.75781]
[1778259933812,47.43,79866.79,0.0,-0.99625,0.0,0.75675]
[1778259934059,47.43,79866.79,0.0,-0.99625,0.0,0.75675]
[1778259936050,47.43,79867.28,0.0,-0.99625,0.0,0.75706]
[1778259936251,47.43,79872.51,0.0,-0.99623,0.0,0.76041]
[1778259938265,47.43,79877.98,0.0,-0.99621,0.0,0.76394]
[1778259939697,47.43,79877.98,0.0,-0.99621,0.0,0.76394]
[1778259945314,47.43,79881.88,0.0,-0.9962,0.0,0.76645]
[1778259949135,47.43,79882.42,0.0,-0.9962,0.0,0.7668]
[1778259949220,47.43,79882.42,0.0,-0.9962,0.0,0.7668]
[1778259949236,47.43,79883.25,0.0,-0.99619,0.0,0.76734]
[1778259949310,47.43,79883.25,0.0,-0.99619,0.0,0.76734]
[1778259951356,47.43,79891.03,0.0,-0.99616,0.0,0.77239]
[1778259952452,47.43,79891.03,0.0,-0.99616,0.0,0.77239]
[1778259952572,47.43,79891.03,0.0,-0.99616,0.0,0.77239]
[1778259952591,47.43,79891.03,0.0,-0.99616,0.0,0.77239]
[1778259952809,47.43,79891.03,0.0,-0.99616,0.0,0.77239]
[1778259952910,47.43,79893.66,0.0,-0.99616,0.0,0.77411]
[1778259956481,47.43,79895.76,0.0,-0.99615,0.0,0.77548]
[1778259956560,47.43,79895.76,0.0,-0.99615,0.0,0.77548]
[1778259956629,47.43,79895.81,0.0,-0.99615,0.0,0.77551]
[1778259958661,47.43,79896.57,0.0,-0.99614,0.0,0.77601]
[1778259958809,47.43,79896.57,0.0,-0.99614,0.0,0.77601]
[1778259958820,47.43,79899.59,0.0,-0.99613,0.0,0.77798]
[1778259959412,47.43,79903.93,0.0,-0.99612,0.0,0.78083]
[1778259961453,47.43,79906.67,0.0,-0.99611,0.0,0.78263]
[1778259962441,47.43,79911.9,0.0,-0.99609,0.0,0.78608]
[1778259964455,47.43,79910.71,0.0,-0.99609,0.0,0.78529]
[1778259965809,47.43,79910.71,0.0,-0.99609,0.0,0.78529]
[1778259966060,47.43,79910.71,0.0,-0.99609,0.0,0.78529]
[1778259966085,47.43,79910.71,0.0,-0.99609,0.0,0.78529]
[1778259966153,47.43,79908.22,0.0,-0.9961,0.0,0.78365]
[1778259966308,47.43,79908.22,0.0,-0.9961,0.0,0.78365]
[1778259969472,47.43,79905.79,0.0,-0.99611,0.0,0.78205]
[1778259969542,47.43,79905.79,0.0,-0.99611,0.0,0.78205]
[1778259969560,47.43,79905.79,0.0,-0.99611,0.0,0.78205]
[1778259969643,47.43,79907.19,0.0,-0.99611,0.0,0.78297]
[1778259970503,47.43,79904.45,0.0,-0.99612,0.0,0.78117]
[1778259972517,47.43,79901.67,0.0,-0.99613,0.0,0.77934]
[1778259973526,47.43,79899.08,0.0,-0.99614,0.0,0.77765]
[1778259974816,47.43,79899.08,0.0,-0.99614,0.0,0.77765]
[1778259974969,47.43,79899.08,0.0,-0.99614,0.0,0.77765]
[1778259975060,47.43,79899.08,0.0,-0.99614,0.0,0.77765]
[1778259975124,47.43,79898.48,0.0,-0.99614,0.0,0.77725]
[1778259977323,47.43,79897.6,0.0,-0.99614,0.0,0.77668]
[1778259977561,47.43,79897.6,0.0,-0.99614,0.0,0.77668]
[1778259978938,47.43,79898.89,0.0,-0.99614,0.0,0.77752]
[1778259979063,47.43,79898.89,0.0,-0.99614,0.0,0.77752]
[1778259979089,47.43,79898.82,0.0,-0.99614,0.0,0.77748]
[1778259985002,47.43,79898.76,0.0,-0.99614,0.0,0.77744]
[1778259985061,47.43,79898.76,0.0,-0.99614,0.0,0.77744]
[1778259986617,47.43,79904.36,0.0,-0.99612,0.0,0.78111]
[1778259987625,47.43,79907.46,0.0,-0.99611,0.0,0.78315]
[1778259990170,47.43,79907.33,0.0,-0.99611,0.0,0.78306]
[1778259990266,47.43,79902.93,0.0,-0.99612,0.0,0.78017]
[1778259990520,47.43,79902.93,0.0,-0.99612,0.0,0.78017]
[1778259990568,47.43,79902.93,0.0,-0.99612,0.0,0.78017]
[1778259990647,47.43,79897.47,0.0,-0.99614,0.0,0.77659]
[1778259994257,47.43,79895.54,0.0,-0.99615,0.0,0.77449]
[1778259994309,47.43,79895.54,0.0,-0.99615,0.0,0.77449]
[1778259994388,47.43,79894.08,0.0,-0.99616,0.0,0.77354]
[1778259994560,47.43,79894.08,0.0,-0.99616,0.0,0.77354]
[1778259994675,47.43,79893.89,0.0,-0.99616,0.0,0.77341]
[1778259995682,47.43,79890.45,0.0,-0.99617,0.0,0.77117]
[1778259997737,47.43,79889.44,0.0,-0.99617,0.0,0.77052]
[1778259997810,47.43,79889.44,0.0,-0.99617,0.0,0.77052]
[1778259997874,47.43,79889.44,0.0,-0.99617,0.0,0.77052]
[1778259998066,47.43,79889.44,0.0,-0.99617,0.0,0.77052]
[1778259998149,47.43,79896.0,0.0,-0.99615,0.0,0.77479]
[1778259998703,47.43,79899.18,0.0,-0.99614,0.0,0.77687]
[1778260000717,47.43,79898.86,0.0,-0.99614,0.0,0.77666]
[1778260001673,47.43,79898.86,0.0,-0.99614,0.0,0.77666]
[1778260001809,47.43,79898.86,0.0,-0.99614,0.0,0.77666]
[1778260002058,47.43,79898.86,0.0,-0.99614,0.0,0.77666]
[1778260002159,47.43,79897.87,0.0,-0.99614,0.0,0.77601]
[1778260004745,47.43,79900.37,0.0,-0.99614,0.0,0.77765]
[1778260005558,47.43,79900.37,0.0,-0.99614,0.0,0.77765]
[1778260005752,47.43,79906.2,0.0,-0.99611,0.0,0.78147]
[1778260006759,47.43,79911.05,0.0,-0.9961,0.0,0.78467]
[1778260008004,47.43,79911.05,0.0,-0.9961,0.0,0.78467]
[1778260008059,47.43,79911.05,0.0,-0.9961,0.0,0.78467]
[1778260008154,47.43,79911.71,0.0,-0.99609,0.0,0.7851]
[1778260012385,47.43,79911.78,0.0,-0.99609,0.0,0.78515]
[1778260012534,47.43,79911.78,0.0,-0.99609,0.0,0.78515]
[1778260012559,47.43,79911.78,0.0,-0.99609,0.0,0.78515]
[1778260012801,47.43,79910.18,0.0,-0.9961,0.0,0.78409]
[1778260015822,47.43,79913.6,0.0,-0.99609,0.0,0.78635]
[1778260016932,47.43,79913.6,0.0,-0.99609,0.0,0.78635]
[1778260016993,47.43,79913.6,0.0,-0.99609,0.0,0.78635]
[1778260017060,47.43,79913.6,0.0,-0.99609,0.0,0.78635]
[1778260017145,47.43,79920.01,0.0,-0.99606,0.0,0.7906]
[1778260017836,47.43,79925.72,0.0,-0.99604,0.0,0.7944]
[1778260018843,47.43,79933.65,0.0,-0.99601,0.0,0.7997]
[1778260019850,47.43,79934.33,0.0,-0.99601,0.0,0.80016]
[1778260024168,47.43,79935.16,0.0,-0.99601,0.0,0.80071]
[1778260024220,47.43,79935.16,0.0,-0.99601,0.0,0.80071]
[1778260024310,47.43,79935.16,0.0,-0.99601,0.0,0.80071]
[1778260024269,47.43,79934.09,0.0,-0.99601,0.0,0.79999]
[1778260024885,47.43,79933.57,0.0,-0.99601,0.0,0.79965]
[1778260029920,47.43,79932.02,0.0,-0.99602,0.0,0.79861]
[1778260030681,47.43,79932.02,0.0,-0.99602,0.0,0.79861]
[1778260030811,47.43,79932.02,0.0,-0.99602,0.0,0.79861]
[1778260030834,47.43,79932.02,0.0,-0.99602,0.0,0.79861]
[1778260031061,47.43,79932.02,0.0,-0.99602,0.0,0.79861]
[1778260031162,47.43,79930.27,0.0,-0.99603,0.0,0.79744]
[1778260032944,47.43,79927.82,0.0,-0.99604,0.0,0.7958]
[1778260036112,47.43,79925.97,0.0,-0.99604,0.0,0.79456]
[1778260036308,47.43,79925.97,0.0,-0.99604,0.0,0.79456]
[1778260036213,47.43,79926.55,0.0,-0.99604,0.0,0.79495]
[1778260036563,47.43,79926.55,0.0,-0.99604,0.0,0.79495]
[1778260036809,47.43,79926.55,0.0,-0.99604,0.0,0.79495]
[1778260036972,47.43,79926.01,0.0,-0.99604,0.0,0.79459]
[1778260037979,47.43,79928.61,0.0,-0.99603,0.0,0.79633]
[1778260041394,47.43,79927.02,0.0,-0.99604,0.0,0.79526]
[1778260041540,47.43,79927.02,0.0,-0.99604,0.0,0.79526]
[1778260041560,47.43,79927.02,0.0,-0.99604,0.0,0.79526]
[1778260042007,47.43,79926.02,0.0,-0.99604,0.0,0.7946]
[1778260043014,47.43,79919.17,0.0,-0.99607,0.0,0.79004]
[1778260044021,47.43,79915.56,0.0,-0.99608,0.0,0.78765]
[1778260044556,47.43,79915.56,0.0,-0.99608,0.0,0.78765]
[1778260044620,47.43,79915.56,0.0,-0.99608,0.0,0.78765]
[1778260044809,47.43,79915.56,0.0,-0.99608,0.0,0.78765]
[1778260045028,47.43,79913.97,0.0,-0.99609,0.0,0.7866]
[1778260050063,47.43,79908.23,0.0,-0.99611,0.0,0.78281]
[1778260050784,47.43,79908.23,0.0,-0.99611,0.0,0.78281]
[1778260050808,47.43,79908.23,0.0,-0.99611,0.0,0.78281]
[1778260051037,47.43,79908.23,0.0,-0.99611,0.0,0.78281]
[1778260051059,47.43,79908.23,0.0,-0.99611,0.0,0.78281]
[1778260051138,47.43,79904.77,0.0,-0.99612,0.0,0.77969]
[1778260056105,47.43,79899.75,0.0,-0.99614,0.0,0.7764]
[1778260057112,47.43,79897.39,0.0,-0.99615,0.0,0.77485]
[1778260057584,47.43,79897.39,0.0,-0.99615,0.0,0.77485]
[1778260057792,47.43,79897.39,0.0,-0.99615,0.0,0.77485]
[1778260057808,47.43,79897.39,0.0,-0.99615,0.0,0.77485]
[1778260058120,47.43,79896.86,0.0,-0.99615,0.0,0.77451]
[1778260060133,47.43,79893.7,0.0,-0.99616,0.0,0.77245]
[1778260065168,47.43,79887.26,0.0,-0.99619,0.0,0.76826]
[1778260065771,47.43,79887.26,0.0,-0.99619,0.0,0.76826]
[1778260065807,47.43,79887.26,0.0,-0.99619,0.0,0.76826]
[1778260066154,47.43,79887.26,0.0,-0.99619,0.0,0.76826]
[1778260066308,47.43,79887.26,0.0,-0.99619,0.0,0.76826]
[1778260066175,47.43,79885.58,0.0,-0.99619,0.0,0.76718]
[1778260069196,47.43,79887.3,0.0,-0.99619,0.0,0.76829]
[1778260071021,47.43,79887.23,0.0,-0.99619,0.0,0.76824]
[1778260071058,47.43,79887.23,0.0,-0.99619,0.0,0.76824]
[1778260071210,47.43,79887.48,0.0,-0.99619,0.0,0.76841]
[1778260071612,47.43,79887.48,0.0,-0.99619,0.0,0.76841]
[1778260071811,47.43,79887.48,0.0,-0.99619,0.0,0.76841]
[1778260074231,47.43,79890.24,0.0,-0.99618,0.0,0.7702]
[1778260075793,47.43,79891.64,0.0,-0.99617,0.0,0.77111]
[1778260075809,47.43,79891.64,0.0,-0.99617,0.0,0.77111]
[1778260076245,47.43,79893.34,0.0,-0.99616,0.0,0.77221]
[1778260079287,47.43,79893.15,0.0,-0.99617,0.0,0.77209]
[1778260079389,47.43,79892.35,0.0,-0.99617,0.0,0.77157]
[1778260080273,47.43,79889.91,0.0,-0.99618,0.0,0.76998]
[1778260080526,47.43,79889.91,0.0,-0.99618,0.0,0.76998]
[1778260081281,47.43,79885.09,0.0,-0.99619,0.0,0.76686]
[1778260082287,47.43,79883.19,0.0,-0.9962,0.0,0.76563]
[1778260082863,47.43,79883.19,0.0,-0.9962,0.0,0.76563]
[1778260083294,47.43,79883.36,0.0,-0.9962,0.0,0.76574]
[1778260084301,47.43,79881.95,0.0,-0.9962,0.0,0.76483]
[1778260087322,47.43,79876.45,0.0,-0.99622,0.0,0.76128]
[1778260088329,47.43,79867.77,0.0,-0.99625,0.0,0.75572]
[1778260089336,47.43,79862.03,0.0,-0.99627,0.0,0.75206]
[1778260090343,47.43,79857.41,0.0,-0.99629,0.0,0.74912]
[1778260091350,47.43,79858.99,0.0,-0.99628,0.0,0.75013]
[1778260091782,47.43,79858.99,0.0,-0.99628,0.0,0.75013]
[1778260091809,47.43,79858.99,0.0,-0.99628,0.0,0.75013]
[1778260095379,47.43,79864.23,0.0,-0.99627,0.0,0.75346]
[1778260095479,47.43,79864.23,0.0,-0.99627,0.0,0.75346]
[1778260095559,47.43,79864.23,0.0,-0.99627,0.0,0.75346]
[1778260098347,47.43,79864.32,0.0,-0.99627,0.0,0.75352]
[1778260098400,47.43,79868.19,0.0,-0.99625,0.0,0.75599]
[1778260098558,47.43,79868.19,0.0,-0.99625,0.0,0.75599]
[1778260099407,47.43,79870.23,0.0,-0.99625,0.0,0.75729]
[1778260100414,47.43,79871.71,0.0,-0.99624,0.0,0.75824]
[1778260103733,47.43,79872.07,0.0,-0.99624,0.0,0.75847]
[1778260103808,47.43,79872.07,0.0,-0.99624,0.0,0.75847]
[1778260106171,47.43,79871.26,0.0,-0.99624,0.0,0.75795]
[1778260106928,47.43,79872.27,0.0,-0.99624,0.0,0.7586]
[1778260107060,47.43,79872.27,0.0,-0.99624,0.0,0.7586]
[1778260107084,47.43,79870.87,0.0,-0.99624,0.0,0.7577]
[1778260107463,47.43,79867.6,0.0,-0.99626,0.0,0.75561]
[1778260108470,47.43,79860.95,0.0,-0.99628,0.0,0.75137]
[1778260109477,47.43,79859.79,0.0,-0.99628,0.0,0.75063]
[1778260114512,47.43,79858.05,0.0,-0.99629,0.0,0.74871]
[1778260116526,47.43,79861.46,0.0,-0.99628,0.0,0.75087]
[1778260119061,47.43,79861.05,0.0,-0.99628,0.0,0.75061]
[1778260119548,47.43,79858.4,0.0,-0.99629,0.0,0.74893]
[1778260123059,47.43,79858.09,0.0,-0.99629,0.0,0.74873]
[1778260123315,47.43,79858.09,0.0,-0.99629,0.0,0.74873]
[1778260123416,47.43,79858.61,0.0,-0.99629,0.0,0.74906]
[1778260128612,47.43,79858.75,0.0,-0.99629,0.0,0.74915]
[1778260131632,47.43,79855.15,0.0,-0.9963,0.0,0.74687]
[1778260132639,47.43,79851.5,0.0,-0.99631,0.0,0.74456]
[1778260135469,47.43,79851.23,0.0,-0.99632,0.0,0.74439]
[1778260135559,47.43,79851.23,0.0,-0.99632,0.0,0.74439]
[1778260140695,47.43,79853.45,0.0,-0.99631,0.0,0.74579]
[1778260141702,47.43,79849.46,0.0,-0.99632,0.0,0.74328]
[1778260146298,47.43,79851.1,0.0,-0.99632,0.0,0.74431]
[1778260146311,47.43,79851.1,0.0,-0.99632,0.0,0.74431]
[1778260146748,47.43,79851.21,0.0,-0.99632,0.0,0.74438]
[1778260146808,47.43,79851.21,0.0,-0.99632,0.0,0.74438]
[1778260146833,47.43,79851.17,0.0,-0.99632,0.0,0.74435]
[1778260150766,47.43,79847.87,0.0,-0.99633,0.0,0.74227]
[1778260152021,47.43,79847.87,0.0,-0.99633,0.0,0.74227]
[1778260152059,47.43,79847.87,0.0,-0.99633,0.0,0.74227]
[1778260157820,47.43,79844.0,0.0,-0.99634,0.0,0.73984]
[1778260159834,47.43,79853.59,0.0,-0.99631,0.0,0.74588]
[1778260160841,47.43,79857.12,0.0,-0.9963,0.0,0.74812]
[1778260161753,47.43,79857.12,0.0,-0.9963,0.0,0.74812]
[1778260161810,47.43,79857.12,0.0,-0.9963,0.0,0.74812]
[1778260162802,47.43,79858.61,0.0,-0.99629,0.0,0.74906]
[1778260162809,47.43,79858.61,0.0,-0.99629,0.0,0.74906]
[1778260162855,47.43,79858.75,0.0,-0.99629,0.0,0.74915]
[1778260167172,47.43,79860.19,0.0,-0.99628,0.0,0.75006]
[1778260167310,47.43,79860.19,0.0,-0.99628,0.0,0.75006]
[1778260172925,47.43,79858.83,0.0,-0.99629,0.0,0.74838]
[1778260174939,47.43,79862.93,0.0,-0.99628,0.0,0.75098]
[1778260178085,47.43,79859.94,0.0,-0.99629,0.0,0.74908]
[1778260178144,47.43,79834.15,0.0,-0.99638,0.0,0.73287]
[1778260178970,47.43,79821.16,0.0,-0.99642,0.0,0.72482]
[1778260179977,47.43,79820.41,0.0,-0.99642,0.0,0.72435]
[1778260180984,47.43,79820.0,0.0,-0.99643,0.0,0.7241]
[1778260181844,47.43,79820.0,0.0,-0.99643,0.0,0.7241]
[1778260187028,47.43,79819.24,0.0,-0.99643,0.0,0.72363]
[1778260188035,47.43,79813.48,0.0,-0.99645,0.0,0.72009]
[1778260193070,47.43,79808.05,0.0,-0.99646,0.0,0.71677]
[1778260197098,47.43,79811.36,0.0,-0.99645,0.0,0.71879]
[1778260199563,47.43,79812.02,0.0,-0.99645,0.0,0.7192]
[1778260199808,47.43,79812.02,0.0,-0.99645,0.0,0.7192]
[1778260200692,47.43,79811.77,0.0,-0.99645,0.0,0.71904]
[1778260200808,47.43,79811.77,0.0,-0.99645,0.0,0.71904]
[1778260201126,47.43,79811.92,0.0,-0.99645,0.0,0.71914]
[1778260204147,47.43,79807.93,0.0,-0.99647,0.0,0.71669]
[1778260205154,47.43,79802.08,0.0,-0.99648,0.0,0.71313]
[1778260209317,47.43,79801.03,0.0,-0.99649,0.0,0.71249]
[1778260209558,47.43,79802.18,0.0,-0.99648,0.0,0.71319]
[1778260211196,47.43,79790.82,0.0,-0.99652,0.0,0.7063]
[1778260212203,47.43,79788.39,0.0,-0.99653,0.0,0.70484]
[1778260215226,47.43,79793.29,0.0,-0.99651,0.0,0.70779]
[1778260217240,47.43,79797.74,0.0,-0.9965,0.0,0.71049]
[1778260218247,47.43,79792.83,0.0,-0.99652,0.0,0.70752]
[1778260219254,47.43,79788.18,0.0,-0.99653,0.0,0.70471]
[1778260221268,47.43,79786.38,0.0,-0.99654,0.0,0.70363]
[1778260224291,47.43,79774.97,0.0,-0.99657,0.0,0.69679]
[1778260225298,47.43,79766.68,0.0,-0.9966,0.0,0.69186]
[1778260226305,47.43,79764.94,0.0,-0.99661,0.0,0.69083]
[1778260231340,47.43,79764.89,0.0,-0.99661,0.0,0.69003]
[1778260232347,47.43,79759.92,0.0,-0.99662,0.0,0.68709]
[1778260233371,47.43,79759.92,0.0,-0.99662,0.0,0.68709]
[1778260233558,47.43,79759.92,0.0,-0.99662,0.0,0.68709]
[1778260234369,47.43,79758.74,0.0,-0.99663,0.0,0.6864]
[1778260234559,47.43,79758.74,0.0,-0.99663,0.0,0.6864]
[1778260234403,47.43,79758.83,0.0,-0.99663,0.0,0.68645]
[1778260236375,47.43,79762.66,0.0,-0.99662,0.0,0.68871]
[1778260240403,47.43,79759.61,0.0,-0.99663,0.0,0.68691]
[1778260241149,47.43,79759.61,0.0,-0.99663,0.0,0.68691]
[1778260241308,47.43,79759.61,0.0,-0.99663,0.0,0.68691]
[1778260243424,47.43,79752.48,0.0,-0.99665,0.0,0.68272]
[1778260244431,47.43,79746.93,0.0,-0.99667,0.0,0.67947]
[1778260245438,47.43,79742.41,0.0,-0.99668,0.0,0.67683]
[1778260250473,47.43,79740.84,0.0,-0.99668,0.0,0.67592]
[1778260252851,47.43,79742.97,0.0,-0.99668,0.0,0.67716]
[1778260253059,47.43,79742.97,0.0,-0.99668,0.0,0.67716]
[1778260254501,47.43,79737.54,0.0,-0.9967,0.0,0.674]
[1778260258126,47.43,79739.89,0.0,-0.99669,0.0,0.67537]
[1778260258311,47.43,79739.89,0.0,-0.99669,0.0,0.67537]
[1778260258820,47.43,79741.1,0.0,-0.99668,0.0,0.67607]
[1778260259068,47.43,79741.1,0.0,-0.99668,0.0,0.67607]
[1778260259537,47.43,79738.84,0.0,-0.99669,0.0,0.67476]
[1778260260543,47.43,79735.61,0.0,-0.9967,0.0,0.67289]
[1778260263564,47.43,79739.77,0.0,-0.99669,0.0,0.6753]
[1778260263737,47.43,79739.77,0.0,-0.99669,0.0,0.6753]
[1778260263810,47.43,79739.77,0.0,-0.99669,0.0,0.6753]
[1778260266585,47.43,79734.31,0.0,-0.99671,0.0,0.67213]
[1778260267592,47.43,79730.72,0.0,-0.99672,0.0,0.67006]
[1778260270724,47.43,79729.96,0.0,-0.99672,0.0,0.66962]
[1778260270808,47.43,79729.96,0.0,-0.99672,0.0,0.66962]
[1778260271287,47.43,79729.96,0.0,-0.99672,0.0,0.66962]
[1778260271310,47.43,79729.96,0.0,-0.99672,0.0,0.66962]
[1778260271328,47.43,79729.52,0.0,-0.99672,0.0,0.66937]
[1778260276094,47.43,79728.32,0.0,-0.99672,0.0,0.66867]
[1778260276308,47.43,79728.32,0.0,-0.99672,0.0,0.66867]
[1778260280564,47.43,79730.66,0.0,-0.99672,0.0,0.67002]
[1778260279676,47.43,79734.36,0.0,-0.99671,0.0,0.67216]
[1778260280809,47.43,79734.36,0.0,-0.99671,0.0,0.67216]
[1778260281973,47.43,79734.53,0.0,-0.9967,0.0,0.67226]
[1778260282068,47.43,79734.53,0.0,-0.9967,0.0,0.67226]
[1778260282069,47.43,79732.98,0.0,-0.99671,0.0,0.67136]
[1778260284711,47.43,79729.84,0.0,-0.99672,0.0,0.66955]
[1778260286767,47.43,79727.98,0.0,-0.99672,0.0,0.66848]
[1778260286811,47.43,79727.98,0.0,-0.99672,0.0,0.66848]
[1778260290778,47.43,79725.56,0.0,-0.99673,0.0,0.66709]
[1778260290809,47.43,79725.56,0.0,-0.99673,0.0,0.66709]
[1778260290989,47.43,79725.56,0.0,-0.99673,0.0,0.66709]
[1778260291069,47.43,79725.56,0.0,-0.99673,0.0,0.66709]
[1778260291090,47.43,79726.62,0.0,-0.99673,0.0,0.66694]
[1778260292768,47.43,79730.86,0.0,-0.99672,0.0,0.66938]
[1778260297803,47.43,79732.06,0.0,-0.99672,0.0,0.67008]
[1778260298944,47.43,79732.06,0.0,-0.99672,0.0,0.67008]
[1778260299059,47.43,79732.06,0.0,-0.99672,0.0,0.67008]
[1778260302736,47.43,79730.39,0.0,-0.99672,0.0,0.66911]
[1778260302792,47.43,79730.39,0.0,-0.99672,0.0,0.66911]
[1778260302808,47.43,79730.39,0.0,-0.99672,0.0,0.66911]
[1778260302838,47.43,79730.59,0.0,-0.99672,0.0,0.66923]
[1778260307873,47.43,79732.69,0.0,-0.99671,0.0,0.67044]
[1778260308830,47.43,79732.69,0.0,-0.99671,0.0,0.67044]
[1778260309060,47.43,79732.69,0.0,-0.99671,0.0,0.67044]
[1778260309394,47.43,79732.69,0.0,-0.99671,0.0,0.67044]
[1778260309574,47.43,79732.69,0.0,-0.99671,0.0,0.67044]
[1778260309411,47.43,79733.99,0.0,-0.99671,0.0,0.67119]
[1778260309887,47.43,79739.76,0.0,-0.99669,0.0,0.67453]
[1778260311655,47.43,79741.39,0.0,-0.99669,0.0,0.67548]
[1778260311809,47.43,79741.39,0.0,-0.99669,0.0,0.67548]
[1778260316821,47.43,79741.37,0.0,-0.99669,0.0,0.67547]
[1778260317072,47.43,79741.37,0.0,-0.99669,0.0,0.67547]
[1778260317175,47.43,79741.37,0.0,-0.99669,0.0,0.67547]
[1778260317310,47.43,79741.37,0.0,-0.99669,0.0,0.67547]
[1778260317402,47.43,79741.56,0.0,-0.99669,0.0,0.67558]
[1778260322980,47.43,79741.18,0.0,-0.99669,0.0,0.67536]
[1778260323987,47.43,79748.37,0.0,-0.99666,0.0,0.67955]
[1778260325000,47.43,79756.18,0.0,-0.99664,0.0,0.68412]
[1778260326001,47.43,79753.44,0.0,-0.99665,0.0,0.68251]
[1778260328321,47.43,79753.97,0.0,-0.99665,0.0,0.68282]
[1778260328558,47.43,79753.97,0.0,-0.99665,0.0,0.68282]
[1778260333058,47.43,79760.15,0.0,-0.99663,0.0,0.68646]
[1778260334064,47.43,79773.47,0.0,-0.99659,0.0,0.69434]
[1778260335071,47.43,79777.66,0.0,-0.99657,0.0,0.69684]
[1778260336080,47.43,79778.18,0.0,-0.99657,0.0,0.69715]
[1778260339690,47.43,79780.04,0.0,-0.99656,0.0,0.69826]
[1778260339809,47.43,79780.04,0.0,-0.99656,0.0,0.69826]
[1778260340610,47.43,79780.04,0.0,-0.99656,0.0,0.69826]
[1778260340656,47.43,79779.91,0.0,-0.99656,0.0,0.69818]
[1778260340762,47.43,79779.91,0.0,-0.99656,0.0,0.69818]
[1778260341115,47.43,79783.49,0.0,-0.99655,0.0,0.70033]
[1778260342122,47.43,79776.05,0.0,-0.99658,0.0,0.69588]
[1778260344921,47.43,79773.3,0.0,-0.99659,0.0,0.69424]
[1778260345061,47.43,79773.3,0.0,-0.99659,0.0,0.69424]
[1778260350178,47.43,79770.84,0.0,-0.99659,0.0,0.69278]
[1778260353200,47.43,79774.17,0.0,-0.99659,0.0,0.69398]
[1778260354022,47.43,79774.17,0.0,-0.99659,0.0,0.69398]
[1778260354060,47.43,79774.17,0.0,-0.99659,0.0,0.69398]
[1778260355042,47.43,79774.48,0.0,-0.99659,0.0,0.69417]
[1778260355060,47.43,79774.48,0.0,-0.99659,0.0,0.69417]
[1778260355215,47.43,79775.75,0.0,-0.99658,0.0,0.69492]
[1778260357554,47.43,79774.35,0.0,-0.99659,0.0,0.69409]
[1778260357808,47.43,79772.96,0.0,-0.99659,0.0,0.69326]
[1778260363270,47.43,79774.25,0.0,-0.99659,0.0,0.69403]
[1778260367195,47.43,79775.01,0.0,-0.99658,0.0,0.69448]
[1778260367309,47.43,79775.01,0.0,-0.99658,0.0,0.69448]
[1778260368608,47.43,79775.46,0.0,-0.99658,0.0,0.69475]
[1778260368693,47.43,79775.51,0.0,-0.99658,0.0,0.69478]
[1778260368811,47.43,79775.51,0.0,-0.99658,0.0,0.69478]
[1778260369558,47.43,79775.51,0.0,-0.99658,0.0,0.69478]
[1778260369660,47.43,79780.08,0.0,-0.99657,0.0,0.69751]
[1778260369809,47.43,79780.08,0.0,-0.99657,0.0,0.69751]
[1778260372333,47.43,79777.11,0.0,-0.99658,0.0,0.69573]
[1778260374347,47.43,79780.69,0.0,-0.99657,0.0,0.69787]
[1778260376254,47.43,79781.42,0.0,-0.99656,0.0,0.69831]
[1778260376308,47.43,79781.42,0.0,-0.99656,0.0,0.69831]
[1778260376563,47.43,79781.42,0.0,-0.99656,0.0,0.69831]
[1778260376660,47.43,79781.72,0.0,-0.99656,0.0,0.69849]
[1778260376809,47.43,79781.72,0.0,-0.99656,0.0,0.69849]
[1778260380479,47.43,79779.8,0.0,-0.99657,0.0,0.69734]
[1778260380559,47.43,79779.8,0.0,-0.99657,0.0,0.69734]
[1778260385965,47.43,79776.44,0.0,-0.99658,0.0,0.69533]
[1778260386069,47.43,79776.44,0.0,-0.99658,0.0,0.69533]
[1778260386619,47.43,79776.44,0.0,-0.99658,0.0,0.69533]
[1778260386660,47.43,79777.79,0.0,-0.99658,0.0,0.69614]
[1778260386810,47.43,79777.79,0.0,-0.99658,0.0,0.69614]
[1778260388448,47.43,79786.39,0.0,-0.99655,0.0,0.70128]
[1778260389455,47.43,79790.74,0.0,-0.99653,0.0,0.7039]
[1778260390007,47.43,79790.74,0.0,-0.99653,0.0,0.7039]
[1778260390067,47.43,79790.74,0.0,-0.99653,0.0,0.7039]
[1778260394490,47.43,79794.88,0.0,-0.99652,0.0,0.70639]
[1778260395497,47.43,79799.8,0.0,-0.9965,0.0,0.70937]
[1778260395937,47.43,79799.8,0.0,-0.9965,0.0,0.70937]
[1778260396059,47.43,79799.8,0.0,-0.9965,0.0,0.70937]
[1778260397513,47.43,79802.82,0.0,-0.99649,0.0,0.7112]
[1778260399400,47.43,79804.55,0.0,-0.99649,0.0,0.71225]
[1778260399560,47.43,79804.55,0.0,-0.99649,0.0,0.71225]
[1778260399613,47.43,79806.73,0.0,-0.99648,0.0,0.71358]
[1778260401576,47.43,79808.31,0.0,-0.99648,0.0,0.71454]
[1778260401808,47.43,79809.81,0.0,-0.99647,0.0,0.71546]
[1778260402548,47.43,79804.97,0.0,-0.99649,0.0,0.71251]
[1778260404709,47.43,79803.97,0.0,-0.99649,0.0,0.7119]
[1778260404808,47.43,79802.78,0.0,-0.99649,0.0,0.71118]
[1778260405713,47.43,79802.78,0.0,-0.99649,0.0,0.71118]
[1778260405810,47.43,79803.23,0.0,-0.99649,0.0,0.71145]
[1778260406576,47.43,79802.33,0.0,-0.9965,0.0,0.7109]
[1778260408069,47.43,79802.11,0.0,-0.9965,0.0,0.71077]
[1778260412943,47.43,79801.45,0.0,-0.9965,0.0,0.70958]
[1778260413061,47.43,79801.45,0.0,-0.9965,0.0,0.70958]
[1778260413692,47.43,79801.45,0.0,-0.9965,0.0,0.70958]
[1778260413809,47.43,79800.8,0.0,-0.9965,0.0,0.70919]
[1778260414632,47.43,79800.9,0.0,-0.9965,0.0,0.70925]
[1778260419667,47.43,79795.62,0.0,-0.99652,0.0,0.70605]
[1778260420572,47.43,79795.62,0.0,-0.99652,0.0,0.70605]
[1778260420674,47.43,79791.79,0.0,-0.99653,0.0,0.70375]
[1778260420808,47.43,79791.79,0.0,-0.99653,0.0,0.70375]
[1778260421681,47.43,79787.97,0.0,-0.99655,0.0,0.70145]
[1778260425709,47.43,79785.0,0.0,-0.99656,0.0,0.69967]
[1778260427512,47.43,79783.49,0.0,-0.99656,0.0,0.69876]
[1778260427560,47.43,79783.49,0.0,-0.99656,0.0,0.69876]
[1778260428184,47.43,79782.5,0.0,-0.99656,0.0,0.69817]
[1778260428310,47.43,79782.5,0.0,-0.99656,0.0,0.69817]
[1778260428730,47.43,79782.87,0.0,-0.99656,0.0,0.69839]
[1778260433647,47.43,79784.05,0.0,-0.99656,0.0,0.6991]
[1778260433809,47.43,79783.54,0.0,-0.99656,0.0,0.69879]
[1778260439807,47.43,79782.62,0.0,-0.99656,0.0,0.69824]
[1778260440824,47.43,79782.62,0.0,-0.99656,0.0,0.69824]
[1778260441065,47.43,79782.62,0.0,-0.99656,0.0,0.69824]
[1778260441115,47.43,79782.62,0.0,-0.99656,0.0,0.69824]
[1778260441309,47.43,79782.62,0.0,-0.99656,0.0,0.69824]
[1778260441316,47.43,79781.43,0.0,-0.99657,0.0,0.69753]
[1778260443835,47.43,79776.76,0.0,-0.99658,0.0,0.69475]
[1778260445849,47.43,79773.0,0.0,-0.99659,0.0,0.69251]
[1778260447863,47.43,79777.43,0.0,-0.99658,0.0,0.69515]
[1778260449074,47.43,79777.43,0.0,-0.99658,0.0,0.69515]
[1778260449310,47.43,79777.43,0.0,-0.99658,0.0,0.69515]
[1778260450884,47.43,79783.62,0.0,-0.99656,0.0,0.69884]
[1778260454814,47.43,79786.08,0.0,-0.99655,0.0,0.70032]
[1778260455060,47.43,79786.08,0.0,-0.99655,0.0,0.70032]
[1778260455141,47.43,79789.62,0.0,-0.99654,0.0,0.70244]
[1778260455923,47.43,79789.62,0.0,-0.99654,0.0,0.70244]
[1778260456069,47.43,79789.62,0.0,-0.99654,0.0,0.70244]
[1778260456147,47.43,79792.35,0.0,-0.99653,0.0,0.70408]
[1778260458954,47.43,79796.64,0.0,-0.99652,0.0,0.70667]
[1778260460968,47.43,79801.63,0.0,-0.9965,0.0,0.70969]
[1778260461975,47.43,79814.67,0.0,-0.99646,0.0,0.71763]
[1778260462982,47.43,79819.32,0.0,-0.99644,0.0,0.72048]
[1778260463989,47.43,79822.38,0.0,-0.99643,0.0,0.72236]
[1778260465868,47.43,79822.42,0.0,-0.99643,0.0,0.72239]
[1778260466060,47.43,79822.42,0.0,-0.99643,0.0,0.72239]
[1778260469027,47.43,79825.33,0.0,-0.99642,0.0,0.72418]
[1778260470033,47.43,79832.21,0.0,-0.9964,0.0,0.72844]
[1778260472246,47.43,79833.39,0.0,-0.9964,0.0,0.72836]
[1778260472974,47.43,79833.04,0.0,-0.9964,0.0,0.72815]
[1778260473241,47.43,79833.04,0.0,-0.9964,0.0,0.72815]
[1778260473430,47.43,79833.04,0.0,-0.9964,0.0,0.72815]
[1778260473498,47.43,79833.05,0.0,-0.9964,0.0,0.72815]
[1778260475068,47.43,79837.01,0.0,-0.99639,0.0,0.73061]
[1778260476075,47.43,79841.68,0.0,-0.99637,0.0,0.73352]
[1778260477933,47.43,79843.19,0.0,-0.99637,0.0,0.73446]
[1778260478059,47.43,79843.19,0.0,-0.99637,0.0,0.73446]
[1778260483072,47.43,79844.3,0.0,-0.99636,0.0,0.73515]
[1778260483309,47.43,79844.3,0.0,-0.99636,0.0,0.73515]
[1778260483984,47.43,79845.03,0.0,-0.99636,0.0,0.73561]
[1778260484060,47.43,79845.03,0.0,-0.99636,0.0,0.73561]
[1778260484131,47.43,79844.08,0.0,-0.99636,0.0,0.73501]
[1778260489166,47.43,79843.56,0.0,-0.99637,0.0,0.73469]
[1778260493194,47.43,79840.65,0.0,-0.99638,0.0,0.73287]
[1778260495208,47.43,79844.39,0.0,-0.99636,0.0,0.73521]
[1778260496235,47.43,79844.39,0.0,-0.99636,0.0,0.73521]
[1778260496309,47.43,79844.39,0.0,-0.99636,0.0,0.73521]
[1778260500669,47.43,79842.72,0.0,-0.99637,0.0,0.73417]
[1778260500808,47.43,79842.72,0.0,-0.99637,0.0,0.73417]
[1778260500884,47.43,79841.37,0.0,-0.99637,0.0,0.73332]
[1778260501060,47.43,79841.37,0.0,-0.99637,0.0,0.73332]
[1778260501250,47.43,79840.72,0.0,-0.99638,0.0,0.73292]
[1778260502257,47.43,79843.69,0.0,-0.99637,0.0,0.73477]
[1778260505384,47.43,79843.22,0.0,-0.99637,0.0,0.73448]
[1778260505563,47.43,79843.22,0.0,-0.99637,0.0,0.73448]
[1778260510612,47.43,79843.18,0.0,-0.99637,0.0,0.73445]
[1778260510808,47.43,79843.18,0.0,-0.99637,0.0,0.73445]
[1778260510792,47.43,79848.23,0.0,-0.99635,0.0,0.73761]
[1778260511320,47.43,79852.39,0.0,-0.99634,0.0,0.74022]
[1778260511922,47.43,79852.39,0.0,-0.99634,0.0,0.74022]
[1778260512059,47.43,79852.39,0.0,-0.99634,0.0,0.74022]
[1778260512327,47.43,79852.73,0.0,-0.99633,0.0,0.74043]
[1778260516414,47.43,79854.28,0.0,-0.99633,0.0,0.74141]
[1778260516558,47.43,79854.28,0.0,-0.99633,0.0,0.74141]
[1778260518369,47.43,79859.54,0.0,-0.99631,0.0,0.74473]
[1778260521390,47.43,79866.47,0.0,-0.99629,0.0,0.74911]
[1778260522641,47.43,79866.47,0.0,-0.99629,0.0,0.74911]
[1778260522813,47.43,79866.47,0.0,-0.99629,0.0,0.74911]
[1778260522835,47.43,79869.98,0.0,-0.99627,0.0,0.75135]
[1778260525096,47.43,79870.75,0.0,-0.99627,0.0,0.75184]
[1778260525309,47.43,79870.75,0.0,-0.99627,0.0,0.75184]
[1778260525419,47.43,79869.65,0.0,-0.99628,0.0,0.75114]
[1778260525974,47.43,79869.65,0.0,-0.99628,0.0,0.75114]
[1778260526059,47.43,79869.65,0.0,-0.99628,0.0,0.75114]
[1778260531464,47.43,79870.76,0.0,-0.99628,0.0,0.75102]
[1778260536499,47.43,79867.97,0.0,-0.99629,0.0,0.74924]
[1778260537050,47.43,79867.97,0.0,-0.99629,0.0,0.74924]
[1778260537059,47.43,79867.97,0.0,-0.99629,0.0,0.74924]
[1778260539100,47.43,79866.38,0.0,-0.99629,0.0,0.74823]
[1778260539307,47.43,79866.38,0.0,-0.99629,0.0,0.74823]
[1778260539520,47.43,79866.3,0.0,-0.99629,0.0,0.74818]
[1778260545701,47.43,79866.81,0.0,-0.99629,0.0,0.74851]
[1778260545808,47.43,79866.81,0.0,-0.99629,0.0,0.74851]
[1778260551644,47.43,79867.19,0.0,-0.99629,0.0,0.74875]
[1778260551808,47.43,79867.19,0.0,-0.99629,0.0,0.74875]
[1778260553618,47.43,79865.5,0.0,-0.99629,0.0,0.74768]
[1778260553811,47.43,79865.5,0.0,-0.99629,0.0,0.74768]
[1778260553620,47.43,79866.01,0.0,-0.99629,0.0,0.748]
[1778260556333,47.43,79866.92,0.0,-0.99629,0.0,0.74858]
[1778260556558,47.43,79866.92,0.0,-0.99629,0.0,0.74858]
[1778260561676,47.43,79867.5,0.0,-0.99629,0.0,0.74895]
[1778260562355,47.43,79867.5,0.0,-0.99629,0.0,0.74895]
[1778260562558,47.43,79867.5,0.0,-0.99629,0.0,0.74895]
[1778260564386,47.43,79867.3,0.0,-0.99629,0.0,0.74882]
[1778260564559,47.43,79867.3,0.0,-0.99629,0.0,0.74882]
[1778260564697,47.43,79867.38,0.0,-0.99629,0.0,0.74887]
[1778260565183,47.43,79867.38,0.0,-0.99629,0.0,0.74887]
[1778260565309,47.43,79867.38,0.0,-0.99629,0.0,0.74887]
[1778260570739,47.43,79863.0,0.0,-0.9963,0.0,0.74609]
[1778260571252,47.43,79863.0,0.0,-0.9963,0.0,0.74609]
[1778260571308,47.43,79863.0,0.0,-0.9963,0.0,0.74609]
[1778260571746,47.43,79864.71,0.0,-0.9963,0.0,0.74718]
[1778260574767,47.43,79853.59,0.0,-0.99634,0.0,0.74016]
[1778260575065,47.43,79853.59,0.0,-0.99634,0.0,0.74016]
[1778260575131,47.43,79853.59,0.0,-0.99634,0.0,0.74016]
[1778260575774,47.43,79841.37,0.0,-0.99638,0.0,0.73251]
[1778260576781,47.43,79838.44,0.0,-0.99639,0.0,0.73069]
[1778260578639,47.43,79836.92,0.0,-0.99639,0.0,0.72975]
[1778260578808,47.43,79836.92,0.0,-0.99639,0.0,0.72975]
[1778260578910,47.43,79834.59,0.0,-0.9964,0.0,0.7283]
[1778260582823,47.43,79837.56,0.0,-0.99639,0.0,0.73014]
[1778260587858,47.43,79840.26,0.0,-0.99638,0.0,0.73182]
[1778260588865,47.43,79845.39,0.0,-0.99636,0.0,0.73502]
[1778260589872,47.43,79848.96,0.0,-0.99635,0.0,0.73725]
[1778260590879,47.43,79857.23,0.0,-0.99632,0.0,0.74245]
[1778260591886,47.43,79859.95,0.0,-0.99632,0.0,0.74335]
[1778260592893,47.43,79862.93,0.0,-0.99631,0.0,0.74523]
[1778260593714,47.43,79862.93,0.0,-0.99631,0.0,0.74523]
[1778260593809,47.43,79862.93,0.0,-0.99631,0.0,0.74523]
[1778260598935,47.43,79862.37,0.0,-0.99631,0.0,0.74487]
[1778260601957,47.43,79869.01,0.0,-0.99629,0.0,0.74908]
[1778260602964,47.43,79874.8,0.0,-0.99627,0.0,0.75276]
[1778260604978,47.43,79879.41,0.0,-0.99625,0.0,0.75571]
[1778260606992,47.43,79874.94,0.0,-0.99627,0.0,0.75285]
[1778260607999,47.43,79871.08,0.0,-0.99628,0.0,0.7504]
[1778260609006,47.43,79864.3,0.0,-0.9963,0.0,0.74609]
[1778260610013,47.43,79855.42,0.0,-0.99633,0.0,0.74049]
[1778260611698,47.43,79855.42,0.0,-0.99633,0.0,0.74049]
[1778260611809,47.43,79855.42,0.0,-0.99633,0.0,0.74049]
[1778260611910,47.43,79857.32,0.0,-0.99633,0.0,0.74169]
[1778260612881,47.43,79857.32,0.0,-0.99633,0.0,0.74169]
[1778260613062,47.43,79857.12,0.0,-0.99633,0.0,0.74156]
[1778260614041,47.43,79860.25,0.0,-0.99632,0.0,0.74354]
[1778260615048,47.43,79863.96,0.0,-0.9963,0.0,0.74588]
[1778260617329,47.43,79863.15,0.0,-0.99631,0.0,0.74537]
[1778260617558,47.43,79863.15,0.0,-0.99631,0.0,0.74537]
[1778260617659,47.43,79865.47,0.0,-0.9963,0.0,0.74684]
[1778260618487,47.43,79865.47,0.0,-0.9963,0.0,0.74684]
[1778260618560,47.43,79865.47,0.0,-0.9963,0.0,0.74684]
[1778260622097,47.43,79872.37,0.0,-0.99627,0.0,0.75122]
[1778260623104,47.43,79876.22,0.0,-0.99626,0.0,0.75367]
[1778260625118,47.43,79882.94,0.0,-0.99624,0.0,0.75797]
[1778260626062,47.43,79882.94,0.0,-0.99624,0.0,0.75797]
[1778260626125,47.43,79883.46,0.0,-0.99624,0.0,0.7583]
[1778260627756,47.43,79883.46,0.0,-0.99624,0.0,0.7583]
[1778260627809,47.43,79883.46,0.0,-0.99624,0.0,0.7583]
[1778260633182,47.43,79885.59,0.0,-0.99623,0.0,0.75967]
[1778260634189,47.43,79891.4,0.0,-0.99621,0.0,0.76341]
[1778260635195,47.43,79894.38,0.0,-0.9962,0.0,0.76534]
[1778260637210,47.43,79905.34,0.0,-0.99616,0.0,0.77245]
[1778260638216,47.43,79908.94,0.0,-0.99615,0.0,0.7748]
[1778260640563,47.43,79909.42,0.0,-0.99614,0.0,0.77512]
[1778260640808,47.43,79909.42,0.0,-0.99614,0.0,0.77512]
[1778260640909,47.43,79910.02,0.0,-0.99614,0.0,0.77551]
[1778260643251,47.43,79915.78,0.0,-0.99612,0.0,0.77928]
[1778260644258,47.43,79918.82,0.0,-0.99611,0.0,0.78128]
[1778260646673,47.43,79918.86,0.0,-0.99611,0.0,0.78131]
[1778260646810,47.43,79918.86,0.0,-0.99611,0.0,0.78131]
[1778260651128,47.43,79918.18,0.0,-0.99611,0.0,0.78086]
[1778260651308,47.43,79918.18,0.0,-0.99611,0.0,0.78086]
[1778260651721,47.43,79918.18,0.0,-0.99611,0.0,0.78086]
[1778260651812,47.43,79918.18,0.0,-0.99611,0.0,0.78086]
[1778260651820,47.43,79917.7,0.0,-0.99612,0.0,0.77969]
[1778260654328,47.43,79911.87,0.0,-0.99614,0.0,0.77587]
[1778260655335,47.43,79908.89,0.0,-0.99615,0.0,0.77392]
[1778260657353,47.43,79902.32,0.0,-0.99617,0.0,0.76965]
[1778260658103,47.43,79902.32,0.0,-0.99617,0.0,0.76965]
[1778260658308,47.43,79902.32,0.0,-0.99617,0.0,0.76965]
[1778260658842,47.43,79902.32,0.0,-0.99617,0.0,0.76965]
[1778260658882,47.43,79905.55,0.0,-0.99616,0.0,0.77175]
[1778260659065,47.43,79905.55,0.0,-0.99616,0.0,0.77175]
[1778260664094,47.43,79905.71,0.0,-0.99616,0.0,0.77185]
[1778260664309,47.43,79905.71,0.0,-0.99616,0.0,0.77185]
[1778260664455,47.43,79905.71,0.0,-0.99616,0.0,0.77185]
[1778260664562,47.43,79905.71,0.0,-0.99616,0.0,0.77185]
[1778260664650,47.43,79906.07,0.0,-0.99616,0.0,0.77209]
[1778260668008,47.43,79905.91,0.0,-0.99616,0.0,0.77198]
[1778260668064,47.43,79904.39,0.0,-0.99617,0.0,0.77099]
[1778260668431,47.43,79901.25,0.0,-0.99618,0.0,0.76895]
[1778260669647,47.43,79901.25,0.0,-0.99618,0.0,0.76895]
[1778260669809,47.43,79901.25,0.0,-0.99618,0.0,0.76895]
[1778260675481,47.43,79902.75,0.0,-0.99617,0.0,0.76992]
[1778260676268,47.43,79902.75,0.0,-0.99617,0.0,0.76992]
[1778260676309,47.43,79902.75,0.0,-0.99617,0.0,0.76992]
[1778260676814,47.43,79902.75,0.0,-0.99617,0.0,0.76992]
[1778260676886,47.43,79904.15,0.0,-0.99617,0.0,0.77084]
[1778260677062,47.43,79904.15,0.0,-0.99617,0.0,0.77084]
[1778260681710,47.43,79906.13,0.0,-0.99616,0.0,0.77212]
[1778260681808,47.43,79906.13,0.0,-0.99616,0.0,0.77212]
[1778260681911,47.43,79907.77,0.0,-0.99615,0.0,0.77319]
[1778260682855,47.43,79907.77,0.0,-0.99615,0.0,0.77319]
[1778260683061,47.43,79908.5,0.0,-0.99615,0.0,0.77367]
[1778260688573,47.43,79901.78,0.0,-0.99618,0.0,0.76929]
[1778260689179,47.43,79901.78,0.0,-0.99618,0.0,0.76929]
[1778260689308,47.43,79901.78,0.0,-0.99618,0.0,0.76929]
[1778260689580,47.43,79900.33,0.0,-0.99618,0.0,0.76835]
[1778260690345,47.43,79900.33,0.0,-0.99618,0.0,0.76835]
[1778260690560,47.43,79900.33,0.0,-0.99618,0.0,0.76835]
[1778260695622,47.43,79899.98,0.0,-0.99618,0.0,0.76813]
[1778260698643,47.43,79903.16,0.0,-0.99617,0.0,0.77019]
[1778260699614,47.43,79903.16,0.0,-0.99617,0.0,0.77019]
[1778260699808,47.43,79903.16,0.0,-0.99617,0.0,0.77019]
[1778260699866,47.43,79904.33,0.0,-0.99617,0.0,0.77095]
[1778260700313,47.43,79904.33,0.0,-0.99617,0.0,0.77095]
[1778260700563,47.43,79904.33,0.0,-0.99617,0.0,0.77095]
[1778260702671,47.43,79909.09,0.0,-0.99615,0.0,0.77406]
[1778260703678,47.43,79914.55,0.0,-0.99613,0.0,0.77763]
[1778260704595,47.43,79914.55,0.0,-0.99613,0.0,0.77763]
[1778260704809,47.43,79914.55,0.0,-0.99613,0.0,0.77763]
[1778260704839,47.43,79919.33,0.0,-0.99611,0.0,0.78077]
[1778260705808,47.43,79919.33,0.0,-0.99611,0.0,0.78077]
[1778260706072,47.43,79917.7,0.0,-0.99612,0.0,0.77969]
[1778260708952,47.43,79917.28,0.0,-0.99612,0.0,0.77942]
[1778260709053,47.43,79914.51,0.0,-0.99613,0.0,0.7776]
[1778260709827,47.43,79914.51,0.0,-0.99613,0.0,0.7776]
[1778260710060,47.43,79914.51,0.0,-0.99613,0.0,0.7776]
[1778260709910,47.43,79915.83,0.0,-0.99613,0.0,0.77847]
[1778260712741,47.43,79920.77,0.0,-0.99611,0.0,0.78086]
[1778260717776,47.43,79923.45,0.0,-0.9961,0.0,0.78263]
[1778260718436,47.43,79923.45,0.0,-0.9961,0.0,0.78263]
[1778260718559,47.43,79923.45,0.0,-0.9961,0.0,0.78263]
[1778260718995,47.43,79923.45,0.0,-0.9961,0.0,0.78263]
[1778260719060,47.43,79923.45,0.0,-0.9961,0.0,0.78263]
[1778260719010,47.43,79924.1,0.0,-0.9961,0.0,0.78306]
[1778260720797,47.43,79928.07,0.0,-0.99609,0.0,0.78568]
[1778260722914,47.43,79929.15,0.0,-0.99608,0.0,0.78639]
[1778260723059,47.43,79929.15,0.0,-0.99608,0.0,0.78639]
[1778260723009,47.43,79930.21,0.0,-0.99608,0.0,0.78709]
[1778260723889,47.43,79930.21,0.0,-0.99608,0.0,0.78709]
[1778260724062,47.43,79930.21,0.0,-0.99608,0.0,0.78709]
[1778260723990,47.43,79927.21,0.0,-0.99609,0.0,0.78511]
[1778260729860,47.43,79931.64,0.0,-0.99607,0.0,0.78804]
[1778260731039,47.43,79931.64,0.0,-0.99607,0.0,0.78804]
[1778260731060,47.43,79931.64,0.0,-0.99607,0.0,0.78804]
[1778260731065,47.43,79932.79,0.0,-0.99607,0.0,0.7888]
[1778260732046,47.43,79932.79,0.0,-0.99607,0.0,0.7888]
[1778260732059,47.43,79932.79,0.0,-0.99607,0.0,0.7888]
[1778260741944,47.43,79935.36,0.0,-0.99606,0.0,0.79051]
[1778260742979,47.43,79943.21,0.0,-0.99603,0.0,0.79574]
[1778260743962,47.43,79955.97,0.0,-0.99598,0.0,0.80431]
[1778260744969,47.43,79957.67,0.0,-0.99598,0.0,0.80546]
[1778260746746,47.43,79958.32,0.0,-0.99597,0.0,0.8059]
[1778260746808,47.43,79958.32,0.0,-0.99597,0.0,0.8059]
[1778260746984,47.43,79958.34,0.0,-0.99597,0.0,0.80591]
[1778260747847,47.43,79958.34,0.0,-0.99597,0.0,0.80591]
[1778260748064,47.43,79958.34,0.0,-0.99597,0.0,0.80591]
[1778260748997,47.43,79962.94,0.0,-0.99596,0.0,0.80903]
[1778260750008,47.43,79967.82,0.0,-0.99594,0.0,0.81234]
[1778260751011,47.43,79964.26,0.0,-0.99595,0.0,0.80992]
[1778260752018,47.43,79967.45,0.0,-0.99594,0.0,0.81209]
[1778260754032,47.43,79970.79,0.0,-0.99593,0.0,0.81436]
[1778260756046,47.43,79975.24,0.0,-0.99591,0.0,0.8174]
[1778260757054,47.43,79980.37,0.0,-0.99589,0.0,0.82092]
[1778260759055,47.43,79979.92,0.0,-0.99589,0.0,0.82061]
[1778260759066,47.43,79979.92,0.0,-0.99589,0.0,0.82061]
[1778260759067,47.43,79980.09,0.0,-0.99589,0.0,0.82072]
[1778260759946,47.43,79980.09,0.0,-0.99589,0.0,0.82072]
[1778260760062,47.43,79980.09,0.0,-0.99589,0.0,0.82072]
[1778260764102,47.43,79982.91,0.0,-0.99588,0.0,0.82266]
[1778260765109,47.43,79988.02,0.0,-0.99586,0.0,0.82618]
[1778260767237,47.43,79989.52,0.0,-0.99586,0.0,0.82722]
[1778260767309,47.43,79989.52,0.0,-0.99586,0.0,0.82722]
[1778260768039,47.43,79989.52,0.0,-0.99586,0.0,0.82722]
[1778260768060,47.43,79989.52,0.0,-0.99586,0.0,0.82722]
[1778260768122,47.43,79989.52,0.0,-0.99586,0.0,0.82722]
[1778260772382,47.43,79990.09,0.0,-0.99586,0.0,0.82672]
[1778260772560,47.43,79990.09,0.0,-0.99586,0.0,0.82672]
[1778260777897,47.43,79989.93,0.0,-0.99586,0.0,0.82661]
[1778260778058,47.43,79989.93,0.0,-0.99586,0.0,0.82661]
[1778260778100,47.43,79992.55,0.0,-0.99585,0.0,0.82842]
[1778260779146,47.43,79994.87,0.0,-0.99584,0.0,0.83003]
[1778260779309,47.43,79994.87,0.0,-0.99584,0.0,0.83003]
[1778260783235,47.43,80002.25,0.0,-0.99581,0.0,0.83516]
[1778260784895,47.43,80002.25,0.0,-0.99581,0.0,0.83516]
[1778260785059,47.43,80002.25,0.0,-0.99581,0.0,0.83516]
[1778260784911,47.43,80002.3,0.0,-0.99581,0.0,0.83519]
[1778260785249,47.43,80001.37,0.0,-0.99582,0.0,0.83454]
[1778260786441,47.43,80001.37,0.0,-0.99582,0.0,0.83454]
[1778260786561,47.43,80001.37,0.0,-0.99582,0.0,0.83454]
[1778260792905,47.43,80002.77,0.0,-0.99581,0.0,0.83552]
[1778260793073,47.43,80002.77,0.0,-0.99581,0.0,0.83552]
[1778260793073,47.43,80001.76,0.0,-0.99581,0.0,0.83482]
[1778260794266,47.43,80002.78,0.0,-0.99581,0.0,0.83553]
[1778260794310,47.43,80002.78,0.0,-0.99581,0.0,0.83553]
[1778260798941,47.43,80001.96,0.0,-0.99581,0.0,0.83495]
[1778260799060,47.43,80001.96,0.0,-0.99581,0.0,0.83495]
[1778260799146,47.43,80008.69,0.0,-0.99579,0.0,0.83965]
[1778260799348,47.43,80013.37,0.0,-0.99577,0.0,0.84293]
[1778260801022,47.43,80013.37,0.0,-0.99577,0.0,0.84293]
[1778260801065,47.43,80013.37,0.0,-0.99577,0.0,0.84293]
[1778260801123,47.43,80009.65,0.0,-0.99578,0.0,0.84032]
[1778260804760,47.43,80010.25,0.0,-0.99578,0.0,0.84074]
[1778260804810,47.43,80010.25,0.0,-0.99578,0.0,0.84074]
[1778260806911,47.43,80012.39,0.0,-0.99577,0.0,0.84224]
[1778260807060,47.43,80012.39,0.0,-0.99577,0.0,0.84224]
[1778260807161,47.43,80012.12,0.0,-0.99577,0.0,0.84205]
[1778260810211,47.43,80010.15,0.0,-0.99578,0.0,0.84067]
[1778260810309,47.43,80010.15,0.0,-0.99578,0.0,0.84067]
[1778260811431,47.43,80006.97,0.0,-0.99579,0.0,0.83845]
[1778260812439,47.43,80004.32,0.0,-0.9958,0.0,0.8366]
[1778260813824,47.43,80004.32,0.0,-0.9958,0.0,0.8366]
[1778260814066,47.43,80004.32,0.0,-0.9958,0.0,0.8366]
[1778260814079,47.43,80002.36,0.0,-0.99581,0.0,0.83523]
[1778260814884,47.43,80002.36,0.0,-0.99581,0.0,0.83523]
[1778260815060,47.43,80002.36,0.0,-0.99581,0.0,0.83523]
[1778260815086,47.43,79997.18,0.0,-0.99583,0.0,0.83163]
[1778260815459,47.43,79994.95,0.0,-0.99584,0.0,0.83009]
[1778260817474,47.43,79992.03,0.0,-0.99585,0.0,0.82806]
[1778260819098,47.43,79992.03,0.0,-0.99585,0.0,0.82806]
[1778260819309,47.43,79990.51,0.0,-0.99586,0.0,0.82701]
[1778260819491,47.43,79988.58,0.0,-0.99586,0.0,0.82568]
[1778260820923,47.43,79988.58,0.0,-0.99586,0.0,0.82568]
[1778260821065,47.43,79988.58,0.0,-0.99586,0.0,0.82568]
[1778260826540,47.43,79988.56,0.0,-0.99587,0.0,0.82567]
[1778260828554,47.43,79982.1,0.0,-0.99589,0.0,0.82122]
[1778260829561,47.43,79977.7,0.0,-0.99591,0.0,0.8182]
[1778260830568,47.43,79975.6,0.0,-0.99591,0.0,0.81677]
[1778260831200,47.43,79975.6,0.0,-0.99591,0.0,0.81677]
[1778260831308,47.43,79975.6,0.0,-0.99591,0.0,0.81677]
[1778260831575,47.43,79977.06,0.0,-0.99591,0.0,0.81689]
[1778260832492,47.43,79977.06,0.0,-0.99591,0.0,0.81689]
[1778260832562,47.43,79977.06,0.0,-0.99591,0.0,0.81689]
[1778260834596,47.43,79973.28,0.0,-0.99593,0.0,0.81431]
[1778260837617,47.43,79971.25,0.0,-0.99593,0.0,0.81292]
[1778260839087,47.43,79971.25,0.0,-0.99593,0.0,0.81292]
[1778260839160,47.43,79970.87,0.0,-0.99594,0.0,0.81266]
[1778260839307,47.43,79970.87,0.0,-0.99594,0.0,0.81266]
[1778260839631,47.43,79969.72,0.0,-0.99594,0.0,0.81188]
[1778260840672,47.43,79969.72,0.0,-0.99594,0.0,0.81188]
[1778260840815,47.43,79969.72,0.0,-0.99594,0.0,0.81188]
[1778260842652,47.43,79974.19,0.0,-0.99592,0.0,0.81493]
[1778260843685,47.43,79974.19,0.0,-0.99592,0.0,0.81493]
[1778260843819,47.43,79974.19,0.0,-0.99592,0.0,0.81493]
[1778260844280,47.43,79975.41,0.0,-0.99592,0.0,0.81576]
[1778260844309,47.43,79975.41,0.0,-0.99592,0.0,0.81576]
[1778260844666,47.43,79975.55,0.0,-0.99592,0.0,0.81585]
[1778260849701,47.43,79976.08,0.0,-0.99592,0.0,0.81622]
[1778260854736,47.43,79975.4,0.0,-0.99592,0.0,0.81575]
[1778260855743,47.43,79973.33,0.0,-0.99593,0.0,0.81434]
[1778260856295,47.43,79973.33,0.0,-0.99593,0.0,0.81434]
[1778260856311,47.43,79973.33,0.0,-0.99593,0.0,0.81434]
[1778260857757,47.43,79976.67,0.0,-0.99591,0.0,0.81662]
[1778260858933,47.43,79976.67,0.0,-0.99591,0.0,0.81662]
[1778260859059,47.43,79976.67,0.0,-0.99591,0.0,0.81662]
[1778260859160,47.43,79974.0,0.0,-0.99592,0.0,0.8148]
[1778260861662,47.43,79972.55,0.0,-0.99593,0.0,0.81381]
[1778260861809,47.43,79972.55,0.0,-0.99593,0.0,0.81381]
[1778260862000,47.43,79967.7,0.0,-0.99595,0.0,0.81051]
[1778260862793,47.43,79963.55,0.0,-0.99596,0.0,0.80769]
[1778260863804,47.43,79950.32,0.0,-0.99601,0.0,0.79878]
[1778260864811,47.43,79948.61,0.0,-0.99602,0.0,0.79763]
[1778260865818,47.43,79953.58,0.0,-0.996,0.0,0.80097]
[1778260866825,47.43,79956.27,0.0,-0.99599,0.0,0.80278]
[1778260867832,47.43,79966.86,0.0,-0.99595,0.0,0.80994]
[1778260868423,47.43,79966.86,0.0,-0.99595,0.0,0.80994]
[1778260868562,47.43,79966.86,0.0,-0.99595,0.0,0.80994]
[1778260868839,47.43,79968.11,0.0,-0.99595,0.0,0.81079]
[1778260871860,47.43,79971.63,0.0,-0.99593,0.0,0.81318]
[1778260872495,47.43,79971.63,0.0,-0.99593,0.0,0.81318]
[1778260872558,47.43,79971.63,0.0,-0.99593,0.0,0.81318]
[1778260872867,47.43,79970.96,0.0,-0.99594,0.0,0.81273]
[1778260873391,47.43,79970.96,0.0,-0.99594,0.0,0.81273]
[1778260873561,47.43,79970.96,0.0,-0.99594,0.0,0.81273]
[1778260873874,47.43,79973.56,0.0,-0.99593,0.0,0.8145]
[1778260874881,47.43,79971.21,0.0,-0.99593,0.0,0.8129]
[1778260875373,47.43,79971.21,0.0,-0.99593,0.0,0.8129]
[1778260875558,47.43,79971.21,0.0,-0.99593,0.0,0.8129]
[1778260876985,47.43,79970.6,0.0,-0.99594,0.0,0.81248]
[1778260877060,47.43,79970.6,0.0,-0.99594,0.0,0.81248]
[1778260877147,47.43,79966.31,0.0,-0.99595,0.0,0.80957]
[1778260878909,47.43,79964.11,0.0,-0.99596,0.0,0.80807]
[1778260879917,47.43,79962.25,0.0,-0.99597,0.0,0.80681]
[1778260880241,47.43,79962.25,0.0,-0.99597,0.0,0.80681]
[1778260880308,47.43,79962.25,0.0,-0.99597,0.0,0.80681]
[1778260883945,47.43,79959.99,0.0,-0.99598,0.0,0.80529]
[1778260884739,47.43,79959.99,0.0,-0.99598,0.0,0.80529]
[1778260884810,47.43,79959.99,0.0,-0.99598,0.0,0.80529]
[1778260885037,47.43,79959.99,0.0,-0.99598,0.0,0.80529]
[1778260885063,47.43,79959.99,0.0,-0.99598,0.0,0.80529]
[1778260885132,47.43,79957.41,0.0,-0.99599,0.0,0.80355]
[1778260885958,47.43,79951.36,0.0,-0.99601,0.0,0.79948]
[1778260886965,47.43,79953.54,0.0,-0.996,0.0,0.80094]
[1778260888979,47.43,79955.21,0.0,-0.99599,0.0,0.80206]
[1778260890990,47.43,79956.33,0.0,-0.99599,0.0,0.80282]
[1778260891058,47.43,79956.33,0.0,-0.99599,0.0,0.80282]
[1778260891160,47.43,79962.8,0.0,-0.99597,0.0,0.80631]
[1778260892000,47.43,79968.23,0.0,-0.99595,0.0,0.80999]
[1778260892605,47.43,79968.23,0.0,-0.99595,0.0,0.80999]
[1778260892808,47.43,79968.23,0.0,-0.99595,0.0,0.80999]
[1778260893007,47.43,79964.36,0.0,-0.99596,0.0,0.80737]
[1778260894014,47.43,79962.22,0.0,-0.99597,0.0,0.80592]
[1778260895021,47.43,79957.04,0.0,-0.99599,0.0,0.80243]
[1778260900056,47.43,79956.68,0.0,-0.99599,0.0,0.80219]
[1778260901397,47.43,79956.94,0.0,-0.99599,0.0,0.80236]
[1778260901558,47.43,79956.94,0.0,-0.99599,0.0,0.80236]
[1778260905062,47.43,79956.86,0.0,-0.99599,0.0,0.80231]
[1778260905199,47.43,79957.09,0.0,-0.99599,0.0,0.80246]
[1778260905307,47.43,79957.09,0.0,-0.99599,0.0,0.80246]
[1778260906058,47.43,79957.09,0.0,-0.99599,0.0,0.80246]
[1778260906098,47.43,79955.12,0.0,-0.996,0.0,0.80114]
[1778260906308,47.43,79955.12,0.0,-0.996,0.0,0.80114]
[1778260912140,47.43,79955.2,0.0,-0.996,0.0,0.80119]
[1778260914159,47.43,79948.24,0.0,-0.99602,0.0,0.79652]
[1778260916006,47.43,79945.47,0.0,-0.99603,0.0,0.79467]
[1778260916060,47.43,79945.47,0.0,-0.99603,0.0,0.79467]
[1778260919196,47.43,79940.61,0.0,-0.99605,0.0,0.79143]
[1778260920616,47.43,79937.81,0.0,-0.99606,0.0,0.78957]
[1778260920810,47.43,79937.81,0.0,-0.99606,0.0,0.78957]
[1778260924229,47.43,79946.83,0.0,-0.99603,0.0,0.79558]
[1778260925204,47.43,79946.83,0.0,-0.99603,0.0,0.79558]
[1778260925310,47.43,79948.17,0.0,-0.99602,0.0,0.79647]
[1778260926404,47.43,79948.47,0.0,-0.99602,0.0,0.79667]
[1778260926558,47.43,79948.47,0.0,-0.99602,0.0,0.79667]
[1778260927250,47.43,79948.12,0.0,-0.99602,0.0,0.79644]
[1778260932285,47.43,79945.86,0.0,-0.99603,0.0,0.79493]
[1778260933467,47.43,79944.9,0.0,-0.99604,0.0,0.79429]
[1778260933558,47.43,79944.9,0.0,-0.99604,0.0,0.79429]
[1778260938936,47.43,79946.35,0.0,-0.99603,0.0,0.79526]
[1778260939074,47.43,79946.35,0.0,-0.99603,0.0,0.79526]
[1778260939334,47.43,79942.86,0.0,-0.99604,0.0,0.79293]
[1778260940342,47.43,79935.41,0.0,-0.99607,0.0,0.78797]
[1778260941348,47.43,79939.58,0.0,-0.99606,0.0,0.79074]
[1778260942644,47.43,79939.58,0.0,-0.99606,0.0,0.79074]
[1778260942812,47.43,79939.58,0.0,-0.99606,0.0,0.79074]
[1778260942898,47.43,79944.75,0.0,-0.99604,0.0,0.79419]
[1778260943610,47.43,79944.75,0.0,-0.99604,0.0,0.79419]
[1778260943810,47.43,79944.75,0.0,-0.99604,0.0,0.79419]
[1778260943893,47.43,79956.49,0.0,-0.99599,0.0,0.80206]
[1778260944369,47.43,79960.48,0.0,-0.99598,0.0,0.80475]
[1778260947752,47.43,79961.26,0.0,-0.99598,0.0,0.80527]
[1778260947811,47.43,79961.26,0.0,-0.99598,0.0,0.80527]
[1778260950411,47.43,79969.8,0.0,-0.99594,0.0,0.81106]
[1778260952620,47.43,79971.56,0.0,-0.99594,0.0,0.81138]
[1778260952809,47.43,79971.56,0.0,-0.99594,0.0,0.81138]
[1778260952910,47.43,79972.14,0.0,-0.99594,0.0,0.81177]
[1778260955909,47.43,79969.34,0.0,-0.99595,0.0,0.80987]
[1778260956059,47.43,79969.34,0.0,-0.99595,0.0,0.80987]
[1778260957460,47.43,79962.69,0.0,-0.99598,0.0,0.80537]
[1778260961026,47.43,79961.14,0.0,-0.99598,0.0,0.80432]
[1778260961060,47.43,79961.14,0.0,-0.99598,0.0,0.80432]
[1778260961127,47.43,79961.09,0.0,-0.99598,0.0,0.80429]
[1778260961903,47.43,79961.09,0.0,-0.99598,0.0,0.80429]
[1778260962061,47.43,79961.09,0.0,-0.99598,0.0,0.80429]
[1778260967530,47.43,79961.41,0.0,-0.99598,0.0,0.8045]
[1778260968477,47.43,79961.41,0.0,-0.99598,0.0,0.8045]
[1778260968558,47.43,79961.41,0.0,-0.99598,0.0,0.8045]
[1778260971616,47.43,79962.1,0.0,-0.99598,0.0,0.80497]
[1778260971809,47.43,79962.1,0.0,-0.99598,0.0,0.80497]
[1778260971910,47.43,79964.57,0.0,-0.99597,0.0,0.80664]
[1778260973363,47.43,79963.0,0.0,-0.99597,0.0,0.80558]
[1778260973559,47.43,79963.0,0.0,-0.99597,0.0,0.80558]
[1778260977677,47.43,79962.97,0.0,-0.99597,0.0,0.80556]
[1778260977809,47.43,79962.97,0.0,-0.99597,0.0,0.80556]
[1778260980664,47.43,79958.58,0.0,-0.99599,0.0,0.8026]
[1778260980810,47.43,79958.58,0.0,-0.99599,0.0,0.8026]
[1778260980899,47.43,79958.78,0.0,-0.99599,0.0,0.80273]
[1778260982539,47.43,79959.02,0.0,-0.99599,0.0,0.80289]
[1778260982560,47.43,79959.02,0.0,-0.99599,0.0,0.80289]
[1778260982635,47.43,79962.6,0.0,-0.99598,0.0,0.80531]
[1778260984649,47.43,79957.37,0.0,-0.99599,0.0,0.80178]
[1778260985505,47.43,79957.37,0.0,-0.99599,0.0,0.80178]
[1778260985559,47.43,79957.37,0.0,-0.99599,0.0,0.80178]
[1778260985656,47.43,79957.59,0.0,-0.99599,0.0,0.80193]
[1778260990691,47.43,79957.92,0.0,-0.99599,0.0,0.80215]
[1778260994462,47.43,79957.55,0.0,-0.99599,0.0,0.8019]
[1778260994558,47.43,79957.55,0.0,-0.99599,0.0,0.8019]
[1778260998490,47.43,79955.21,0.0,-0.996,0.0,0.80033]
[1778260998560,47.43,79955.21,0.0,-0.996,0.0,0.80033]
[1778260998881,47.43,79955.21,0.0,-0.996,0.0,0.80033]
[1778260999062,47.43,79955.21,0.0,-0.996,0.0,0.80033]
[1778260999132,47.43,79955.21,0.0,-0.996,0.0,0.80033]
[1778261001769,47.43,79948.86,0.0,-0.99603,0.0,0.79607]
[1778261002892,47.43,79948.86,0.0,-0.99603,0.0,0.79607]
[1778261003059,47.43,79948.86,0.0,-0.99603,0.0,0.79607]
[1778261003101,47.43,79944.08,0.0,-0.99604,0.0,0.79288]
[1778261003783,47.43,79940.81,0.0,-0.99606,0.0,0.7907]
[1778261005797,47.43,79936.49,0.0,-0.99607,0.0,0.78783]
[1778261006911,47.43,79936.49,0.0,-0.99607,0.0,0.78783]
[1778261007069,47.43,79936.49,0.0,-0.99607,0.0,0.78783]
[1778261007170,47.43,79936.54,0.0,-0.99607,0.0,0.78786]
[1778261009825,47.43,79944.41,0.0,-0.99604,0.0,0.7931]
[1778261010593,47.43,79944.41,0.0,-0.99604,0.0,0.7931]
[1778261010810,47.43,79944.41,0.0,-0.99604,0.0,0.7931]
[1778261011839,47.43,79948.73,0.0,-0.99603,0.0,0.79512]
[1778261016874,47.43,79948.85,0.0,-0.99603,0.0,0.7952]
[1778261021909,47.43,79948.4,0.0,-0.99603,0.0,0.7949]
[1778261023492,47.43,79948.25,0.0,-0.99603,0.0,0.7948]
[1778261023560,47.43,79948.25,0.0,-0.99603,0.0,0.7948]
[1778261023923,47.43,79942.58,0.0,-0.99605,0.0,0.79102]
[1778261024930,47.43,79937.28,0.0,-0.99607,0.0,0.7875]
[1778261025937,47.43,79934.08,0.0,-0.99608,0.0,0.78538]
[1778261026782,47.43,79934.08,0.0,-0.99608,0.0,0.78538]
[1778261026810,47.43,79934.08,0.0,-0.99608,0.0,0.78538]
[1778261026944,47.43,79932.43,0.0,-0.99609,0.0,0.78429]
[1778261027668,47.43,79932.43,0.0,-0.99609,0.0,0.78429]
[1778261027810,47.43,79932.43,0.0,-0.99609,0.0,0.78429]
[1778261031491,47.43,79931.01,0.0,-0.9961,0.0,0.78335]
[1778261031557,47.43,79931.01,0.0,-0.9961,0.0,0.78335]
[1778261032115,47.43,79931.01,0.0,-0.9961,0.0,0.78335]
[1778261032308,47.43,79931.01,0.0,-0.9961,0.0,0.78335]
[1778261032345,47.43,79929.87,0.0,-0.9961,0.0,0.7826]
[1778261038022,47.43,79931.56,0.0,-0.99609,0.0,0.78371]
[1778261042352,47.43,79935.2,0.0,-0.99608,0.0,0.78612]
[1778261043069,47.43,79935.2,0.0,-0.99608,0.0,0.78612]
[1778261045949,47.43,79932.68,0.0,-0.99609,0.0,0.78445]
[1778261046059,47.43,79932.68,0.0,-0.99609,0.0,0.78445]
[1778261046078,47.43,79933.69,0.0,-0.99609,0.0,0.78512]
[1778261047797,47.43,79933.53,0.0,-0.99609,0.0,0.78502]
[1778261047812,47.43,79933.53,0.0,-0.99609,0.0,0.78502]
[1778261053207,47.43,79934.04,0.0,-0.99608,0.0,0.78535]
[1778261055221,47.43,79939.5,0.0,-0.99606,0.0,0.78897]
[1778261056228,47.43,79943.22,0.0,-0.99605,0.0,0.79144]
[1778261057931,47.43,79942.82,0.0,-0.99605,0.0,0.79118]
[1778261058044,47.43,79942.82,0.0,-0.99605,0.0,0.79118]
[1778261058060,47.43,79942.82,0.0,-0.99605,0.0,0.79118]
[1778261058242,47.43,79943.84,0.0,-0.99605,0.0,0.79186]
[1778261063277,47.43,79944.9,0.0,-0.99605,0.0,0.79256]
[1778261064098,47.43,79944.9,0.0,-0.99605,0.0,0.79256]
[1778261064309,47.43,79944.9,0.0,-0.99605,0.0,0.79256]
[1778261064368,47.43,79944.81,0.0,-0.99605,0.0,0.7925]
[1778261064733,47.43,79944.81,0.0,-0.99605,0.0,0.7925]
[1778261064808,47.43,79944.81,0.0,-0.99605,0.0,0.7925]
[1778261068312,47.43,79940.41,0.0,-0.99606,0.0,0.78958]
[1778261069319,47.43,79936.07,0.0,-0.99608,0.0,0.7867]
[1778261070103,47.43,79936.07,0.0,-0.99608,0.0,0.7867]
[1778261070161,47.43,79936.07,0.0,-0.99608,0.0,0.7867]
[1778261070311,47.43,79936.07,0.0,-0.99608,0.0,0.7867]
[1778261070326,47.43,79935.28,0.0,-0.99608,0.0,0.78617]
[1778261074694,47.43,79934.74,0.0,-0.99609,0.0,0.78496]
[1778261074739,47.43,79934.74,0.0,-0.99609,0.0,0.78496]
[1778261074810,47.43,79934.74,0.0,-0.99609,0.0,0.78496]
[1778261075361,47.43,79935.8,0.0,-0.99608,0.0,0.78566]
[1778261080396,47.43,79937.19,0.0,-0.99608,0.0,0.78658]
[1778261082364,47.43,79935.49,0.0,-0.99608,0.0,0.78546]
[1778261082369,47.43,79935.49,0.0,-0.99608,0.0,0.78546]
[1778261082410,47.43,79936.74,0.0,-0.99608,0.0,0.78628]
[1778261082559,47.43,79936.74,0.0,-0.99608,0.0,0.78628]
[1778261087347,47.43,79935.94,0.0,-0.99608,0.0,0.78575]
[1778261087406,47.43,79935.94,0.0,-0.99608,0.0,0.78575]
[1778261087445,47.43,79936.92,0.0,-0.99608,0.0,0.7864]
[1778261087567,47.43,79936.92,0.0,-0.99608,0.0,0.7864]
[1778261089459,47.43,79941.76,0.0,-0.99606,0.0,0.78961]
[1778261090466,47.43,79938.69,0.0,-0.99607,0.0,0.78758]
[1778261091473,47.43,79935.09,0.0,-0.99608,0.0,0.78519]
[1778261091641,47.43,79935.09,0.0,-0.99608,0.0,0.78519]
[1778261091646,47.43,79935.09,0.0,-0.99608,0.0,0.78519]
[1778261091809,47.43,79935.09,0.0,-0.99608,0.0,0.78519]
[1778261092480,47.43,79935.76,0.0,-0.99608,0.0,0.78564]
[1778261095181,47.43,79936.35,0.0,-0.99608,0.0,0.78603]
[1778261095189,47.43,79936.35,0.0,-0.99608,0.0,0.78603]
[1778261095311,47.43,79936.35,0.0,-0.99608,0.0,0.78603]
[1778261095397,47.43,79934.99,0.0,-0.99609,0.0,0.78513]
[1778261100088,47.43,79936.28,0.0,-0.99608,0.0,0.78598]
[1778261100308,47.43,79936.28,0.0,-0.99608,0.0,0.78598]
[1778261100437,47.43,79936.28,0.0,-0.99608,0.0,0.78598]
[1778261100409,47.43,79930.02,0.0,-0.9961,0.0,0.78185]
[1778261100561,47.43,79930.02,0.0,-0.9961,0.0,0.78185]
[1778261104668,47.43,79929.11,0.0,-0.99611,0.0,0.78125]
[1778261104720,47.43,79929.11,0.0,-0.99611,0.0,0.78125]
[1778261104812,47.43,79929.11,0.0,-0.99611,0.0,0.78125]
[1778261104913,47.43,79930.2,0.0,-0.9961,0.0,0.78196]
[1778261106578,47.43,79924.01,0.0,-0.99612,0.0,0.77789]
[1778261107585,47.43,79917.97,0.0,-0.99615,0.0,0.77394]
[1778261109531,47.43,79917.79,0.0,-0.99615,0.0,0.77382]
[1778261109559,47.43,79917.79,0.0,-0.99615,0.0,0.77382]
[1778261109590,47.43,79917.79,0.0,-0.99615,0.0,0.77382]
[1778261109810,47.43,79917.79,0.0,-0.99615,0.0,0.77382]
[1778261109819,47.43,79918.58,0.0,-0.99614,0.0,0.77434]
[1778261115641,47.43,79912.8,0.0,-0.99617,0.0,0.77057]
[1778261117655,47.43,79909.45,0.0,-0.99618,0.0,0.76839]
[1778261119671,47.43,79905.0,0.0,-0.99619,0.0,0.7655]
[1778261120678,47.43,79908.89,0.0,-0.99618,0.0,0.76803]
[1778261121685,47.43,79916.98,0.0,-0.99615,0.0,0.77329]
[1778261122692,47.43,79921.36,0.0,-0.99613,0.0,0.77616]
[1778261123923,47.43,79921.36,0.0,-0.99613,0.0,0.77616]
[1778261123980,47.43,79921.36,0.0,-0.99613,0.0,0.77616]
[1778261124061,47.43,79921.36,0.0,-0.99613,0.0,0.77616]
[1778261124150,47.43,79921.54,0.0,-0.99613,0.0,0.77627]
[1778261129741,47.43,79922.36,0.0,-0.99613,0.0,0.77681]
[1778261130748,47.43,79927.48,0.0,-0.99611,0.0,0.78017]
[1778261131755,47.43,79937.02,0.0,-0.99608,0.0,0.78561]
[1778261132762,47.43,79940.47,0.0,-0.99607,0.0,0.7879]
[1778261134113,47.43,79940.47,0.0,-0.99607,0.0,0.7879]
[1778261134193,47.43,79940.47,0.0,-0.99607,0.0,0.7879]
[1778261134310,47.43,79940.47,0.0,-0.99607,0.0,0.7879]
[1778261134401,47.43,79941.42,0.0,-0.99607,0.0,0.78853]
[1778261139811,47.43,79942.95,0.0,-0.99606,0.0,0.78955]
[1778261142832,47.43,79947.9,0.0,-0.99604,0.0,0.79284]
[1778261144852,47.43,79956.53,0.0,-0.99601,0.0,0.79861]
[1778261148658,47.43,79955.9,0.0,-0.99601,0.0,0.79819]
[1778261148666,47.43,79955.9,0.0,-0.99601,0.0,0.79819]
[1778261148809,47.43,79955.9,0.0,-0.99601,0.0,0.79819]
[1778261149535,47.43,79955.05,0.0,-0.99602,0.0,0.79762]
[1778261154922,47.43,79957.41,0.0,-0.99601,0.0,0.79921]
[1778261160967,47.43,79968.06,0.0,-0.99597,0.0,0.80638]
[1778261161974,47.43,79977.97,0.0,-0.99593,0.0,0.81311]
[1778261162981,47.43,79983.24,0.0,-0.99591,0.0,0.81671]
[1778261163988,47.43,79985.74,0.0,-0.9959,0.0,0.81842]
[1778261166002,47.43,79986.64,0.0,-0.9959,0.0,0.81904]
[1778261166837,47.43,79986.64,0.0,-0.9959,0.0,0.81904]
[1778261166842,47.43,79986.64,0.0,-0.9959,0.0,0.81904]
[1778261167064,47.43,79986.64,0.0,-0.9959,0.0,0.81904]
[1778261167165,47.43,79987.51,0.0,-0.9959,0.0,0.81963]
[1778261173051,47.43,79985.14,0.0,-0.9959,0.0,0.81801]
[1778261175325,47.43,79984.42,0.0,-0.99591,0.0,0.81752]
[1778261175398,47.43,79984.42,0.0,-0.99591,0.0,0.81752]
[1778261175560,47.43,79984.42,0.0,-0.99591,0.0,0.81752]
[1778261175411,47.43,79985.11,0.0,-0.9959,0.0,0.81799]
[1778261178086,47.43,79992.56,0.0,-0.99588,0.0,0.8231]
[1778261179093,47.43,79994.89,0.0,-0.99587,0.0,0.82471]
[1778261180157,47.43,79994.89,0.0,-0.99587,0.0,0.82471]
[1778261180170,47.43,79994.89,0.0,-0.99587,0.0,0.82471]
[1778261180311,47.43,79994.89,0.0,-0.99587,0.0,0.82471]
[1778261180371,47.43,79995.71,0.0,-0.99586,0.0,0.82527]
[1778261186142,47.43,79995.8,0.0,-0.99586,0.0,0.82534]
[1778261187160,47.43,79995.8,0.0,-0.99586,0.0,0.82534]
[1778261187317,47.43,79995.8,0.0,-0.99586,0.0,0.82534]
[1778261187411,47.43,79995.8,0.0,-0.99586,0.0,0.82534]
[1778261187567,47.43,79995.8,0.0,-0.99586,0.0,0.82534]
[1778261187512,47.43,79995.98,0.0,-0.99586,0.0,0.82546]
[1778261191957,47.43,79993.49,0.0,-0.99588,0.0,0.82286]
[1778261192068,47.43,79993.49,0.0,-0.99588,0.0,0.82286]
[1778261197220,47.43,79993.58,0.0,-0.99588,0.0,0.82292]
[1778261198227,47.43,79989.42,0.0,-0.99589,0.0,0.82006]
[1778261199234,47.43,79995.4,0.0,-0.99587,0.0,0.82417]
[1778261200196,47.43,79995.4,0.0,-0.99587,0.0,0.82417]
[1778261200310,47.43,79995.4,0.0,-0.99587,0.0,0.82417]
[1778261200447,47.43,79995.4,0.0,-0.99587,0.0,0.82417]
[1778261200558,47.43,79995.4,0.0,-0.99587,0.0,0.82417]
[1778261200548,47.43,79997.82,0.0,-0.99586,0.0,0.82584]
[1778261201248,47.43,79994.9,0.0,-0.99587,0.0,0.82383]
[1778261202255,47.43,79988.23,0.0,-0.9959,0.0,0.81924]
[1778261203262,47.43,79982.94,0.0,-0.99592,0.0,0.81562]
[1778261203819,47.43,79982.94,0.0,-0.99592,0.0,0.81562]
[1778261204060,47.43,79982.94,0.0,-0.99592,0.0,0.81562]
[1778261204269,47.43,79986.01,0.0,-0.99591,0.0,0.81772]
[1778261207908,47.43,79985.63,0.0,-0.99591,0.0,0.81746]
[1778261208015,47.43,79985.63,0.0,-0.99591,0.0,0.81746]
[1778261208060,47.43,79985.63,0.0,-0.99591,0.0,0.81746]
[1778261208297,47.43,79985.21,0.0,-0.99591,0.0,0.81717]
[1778261213332,47.43,79984.89,0.0,-0.99591,0.0,0.81696]
[1778261213668,47.43,79984.89,0.0,-0.99591,0.0,0.81696]
[1778261213777,47.43,79984.89,0.0,-0.99591,0.0,0.81696]
[1778261213812,47.43,79984.89,0.0,-0.99591,0.0,0.81696]
[1778261214339,47.43,79983.52,0.0,-0.99591,0.0,0.81602]
[1778261216353,47.43,79977.18,0.0,-0.99594,0.0,0.8117]
[1778261216742,47.43,79977.18,0.0,-0.99594,0.0,0.8117]
[1778261216812,47.43,79977.18,0.0,-0.99594,0.0,0.8117]
[1778261216940,47.43,79977.18,0.0,-0.99594,0.0,0.8117]
[1778261217059,47.43,79977.18,0.0,-0.99594,0.0,0.8117]
[1778261217360,47.43,79978.2,0.0,-0.99593,0.0,0.81239]
[1778261221388,47.43,79983.01,0.0,-0.99592,0.0,0.81567]
[1778261222395,47.43,79988.34,0.0,-0.9959,0.0,0.81932]
[1778261222832,47.43,79988.34,0.0,-0.9959,0.0,0.81932]
[1778261223062,47.43,79988.34,0.0,-0.9959,0.0,0.81932]
[1778261225416,47.43,79992.76,0.0,-0.99588,0.0,0.82235]
[1778261225810,47.43,79992.76,0.0,-0.99588,0.0,0.82235]
[1778261225864,47.43,79992.76,0.0,-0.99588,0.0,0.82235]
[1778261226063,47.43,79992.76,0.0,-0.99588,0.0,0.82235]
[1778261226423,47.43,79994.43,0.0,-0.99587,0.0,0.8235]
[1778261229444,47.43,79998.08,0.0,-0.99586,0.0,0.82602]
[1778261230451,47.43,80001.01,0.0,-0.99585,0.0,0.82805]
[1778261231156,47.43,80001.01,0.0,-0.99585,0.0,0.82805]
[1778261231310,47.43,80001.01,0.0,-0.99585,0.0,0.82805]
[1778261231362,47.43,80001.01,0.0,-0.99585,0.0,0.82805]
[1778261231558,47.43,80001.01,0.0,-0.99585,0.0,0.82805]
[1778261231613,47.43,80001.27,0.0,-0.99585,0.0,0.82823]
[1778261235487,47.43,80006.09,0.0,-0.99583,0.0,0.83157]
[1778261237619,47.43,80007.66,0.0,-0.99582,0.0,0.83266]
[1778261237516,47.43,80013.79,0.0,-0.9958,0.0,0.83693]
[1778261238523,47.43,80020.5,0.0,-0.99577,0.0,0.84163]
[1778261239526,47.43,80028.37,0.0,-0.99574,0.0,0.84716]
[1778261240533,47.43,80028.1,0.0,-0.99574,0.0,0.84697]
[1778261241282,47.43,80028.1,0.0,-0.99574,0.0,0.84697]
[1778261241540,47.43,80016.81,0.0,-0.99579,0.0,0.83904]
[1778261242547,47.43,80011.15,0.0,-0.99581,0.0,0.83509]
[1778261244561,47.43,80009.41,0.0,-0.99582,0.0,0.83388]
[1778261245568,47.43,80014.63,0.0,-0.9958,0.0,0.83752]
[1778261246575,47.43,80019.1,0.0,-0.99578,0.0,0.84064]
[1778261250603,47.43,80030.06,0.0,-0.99574,0.0,0.84836]
[1778261251610,47.43,80033.14,0.0,-0.99573,0.0,0.84962]
[1778261252641,47.43,80013.99,0.0,-0.9958,0.0,0.83617]
[1778261253084,47.43,80013.99,0.0,-0.9958,0.0,0.83617]
[1778261253631,47.43,79996.55,0.0,-0.99587,0.0,0.82408]
[1778261254638,47.43,79983.13,0.0,-0.99592,0.0,0.81487]
[1778261255645,47.43,79982.51,0.0,-0.99592,0.0,0.81445]
[1778261256563,47.43,79982.51,0.0,-0.99592,0.0,0.81445]
[1778261261690,47.43,79979.57,0.0,-0.99593,0.0,0.81244]
[1778261266726,47.43,79980.39,0.0,-0.99593,0.0,0.813]
[1778261271761,47.43,79979.91,0.0,-0.99593,0.0,0.81268]
[1778261274782,47.43,79969.41,0.0,-0.99597,0.0,0.80555]
[1778261276083,47.43,79969.41,0.0,-0.99597,0.0,0.80555]
[1778261276309,47.43,79969.41,0.0,-0.99597,0.0,0.80555]
[1778261276410,47.43,79965.82,0.0,-0.99598,0.0,0.80313]
[1778261276838,47.43,79965.82,0.0,-0.99598,0.0,0.80313]
[1778261277059,47.43,79965.82,0.0,-0.99598,0.0,0.80313]
[1778261277131,47.43,79964.22,0.0,-0.99599,0.0,0.80205]
[1778261278810,47.43,79952.58,0.0,-0.99603,0.0,0.79424]
[1778261279817,47.43,79944.84,0.0,-0.99606,0.0,0.78908]
[1778261280824,47.43,79942.75,0.0,-0.99607,0.0,0.7877]
[1778261284600,47.43,79941.71,0.0,-0.99607,0.0,0.78701]
[1778261284812,47.43,79940.94,0.0,-0.99608,0.0,0.7865]
[1778261288880,47.43,79936.64,0.0,-0.99609,0.0,0.78365]
[1778261293915,47.43,79935.14,0.0,-0.9961,0.0,0.78266]
[1778261295929,47.43,79938.31,0.0,-0.99609,0.0,0.78476]
[1778261297256,47.43,79938.31,0.0,-0.99609,0.0,0.78476]
[1778261297310,47.43,79938.31,0.0,-0.99609,0.0,0.78476]
[1778261297414,47.43,79938.31,0.0,-0.99609,0.0,0.78476]
[1778261297560,47.43,79938.31,0.0,-0.99609,0.0,0.78476]
[1778261297660,47.43,79939.24,0.0,-0.99608,0.0,0.78537]
[1778261298950,47.43,79943.12,0.0,-0.99607,0.0,0.78794]
[1778261300668,47.43,79943.12,0.0,-0.99607,0.0,0.78794]
[1778261299957,47.43,79947.18,0.0,-0.99605,0.0,0.79064]
[1778261300809,47.43,79947.18,0.0,-0.99605,0.0,0.79064]
[1778261300966,47.43,79951.81,0.0,-0.99604,0.0,0.79373]
[1778261303987,47.43,79954.57,0.0,-0.99603,0.0,0.79557]
[1778261305097,47.43,79954.57,0.0,-0.99603,0.0,0.79557]
[1778261305298,47.43,79954.57,0.0,-0.99603,0.0,0.79557]
[1778261305310,47.43,79954.57,0.0,-0.99603,0.0,0.79557]
[1778261305335,47.43,79956.11,0.0,-0.99602,0.0,0.7966]
[1778261311356,47.43,79958.32,0.0,-0.99601,0.0,0.79808]
[1778261311566,47.43,79958.32,0.0,-0.99601,0.0,0.79808]
[1778261311616,47.43,79958.32,0.0,-0.99601,0.0,0.79808]
[1778261311666,47.43,79958.96,0.0,-0.99601,0.0,0.79765]
[1778261311809,47.43,79958.96,0.0,-0.99601,0.0,0.79765]
[1778261316027,47.43,79961.41,0.0,-0.99601,0.0,0.79929]
[1778261316060,47.43,79961.41,0.0,-0.99601,0.0,0.79929]
[1778261316077,47.43,79969.82,0.0,-0.99597,0.0,0.80496]
[1778261318091,47.43,79970.86,0.0,-0.99597,0.0,0.80566]
[1778261319826,47.43,79971.14,0.0,-0.99597,0.0,0.80585]
[1778261320060,47.43,79971.14,0.0,-0.99597,0.0,0.80585]
[1778261320105,47.43,79970.97,0.0,-0.99597,0.0,0.80573]
[1778261320954,47.43,79970.97,0.0,-0.99597,0.0,0.80573]
[1778261321068,47.43,79970.97,0.0,-0.99597,0.0,0.80573]
[1778261324441,47.43,79970.85,0.0,-0.99597,0.0,0.80565]
[1778261324561,47.43,79970.85,0.0,-0.99597,0.0,0.80565]
[1778261324588,47.43,79971.04,0.0,-0.99597,0.0,0.80578]
[1778261325584,47.43,79971.04,0.0,-0.99597,0.0,0.80578]
[1778261325809,47.43,79970.17,0.0,-0.99597,0.0,0.80519]
[1778261329168,47.43,79965.63,0.0,-0.99599,0.0,0.80213]
[1778261329986,47.43,79965.63,0.0,-0.99599,0.0,0.80213]
[1778261330065,47.43,79965.63,0.0,-0.99599,0.0,0.80213]
[1778261330479,47.43,79965.63,0.0,-0.99599,0.0,0.80213]
[1778261330559,47.43,79965.63,0.0,-0.99599,0.0,0.80213]
[1778261330661,47.43,79971.66,0.0,-0.99597,0.0,0.8062]
[1778261333725,47.43,79971.5,0.0,-0.99597,0.0,0.80609]
[1778261333808,47.43,79970.78,0.0,-0.99597,0.0,0.8056]
[1778261334203,47.43,79968.02,0.0,-0.99598,0.0,0.80374]
[1778261339238,47.43,79967.79,0.0,-0.99598,0.0,0.80359]
[1778261344273,47.43,79969.23,0.0,-0.99598,0.0,0.80456]
[1778261348720,47.43,79970.4,0.0,-0.99597,0.0,0.80535]
[1778261348809,47.43,79972.84,0.0,-0.99596,0.0,0.807]
[1778261349288,47.43,79972.84,0.0,-0.99596,0.0,0.807]
[1778261349309,47.43,79972.84,0.0,-0.99596,0.0,0.807]
[1778261349333,47.43,79972.75,0.0,-0.99596,0.0,0.80694]
[1778261353336,47.43,79977.65,0.0,-0.99595,0.0,0.81026]
[1778261354791,47.43,79980.25,0.0,-0.99594,0.0,0.81203]
[1778261354808,47.43,79980.25,0.0,-0.99594,0.0,0.81203]
[1778261360358,47.43,79979.12,0.0,-0.99594,0.0,0.81126]
[1778261360560,47.43,79979.12,0.0,-0.99594,0.0,0.81126]
[1778261360578,47.43,79979.12,0.0,-0.99594,0.0,0.81126]
[1778261360672,47.43,79980.08,0.0,-0.99594,0.0,0.81191]
[1778261360809,47.43,79980.08,0.0,-0.99594,0.0,0.81191]
[1778261366427,47.43,79978.77,0.0,-0.99594,0.0,0.81102]
[1778261366784,47.43,79978.77,0.0,-0.99594,0.0,0.81102]
[1778261366809,47.43,79978.77,0.0,-0.99594,0.0,0.81102]
[1778261369408,47.43,79979.32,0.0,-0.99594,0.0,0.8114]
[1778261369479,47.43,79979.32,0.0,-0.99594,0.0,0.8114]
[1778261369509,47.43,79982.46,0.0,-0.99593,0.0,0.81354]
[1778261370415,47.43,79982.46,0.0,-0.99593,0.0,0.81354]
[1778261370561,47.43,79982.46,0.0,-0.99593,0.0,0.81354]
[1778261371462,47.43,79986.18,0.0,-0.99592,0.0,0.81519]
[1778261372469,47.43,79992.87,0.0,-0.99589,0.0,0.81977]
[1778261374158,47.43,79994.59,0.0,-0.99589,0.0,0.82096]
[1778261374308,47.43,79994.59,0.0,-0.99589,0.0,0.82096]
[1778261374483,47.43,79993.84,0.0,-0.99589,0.0,0.82044]
[1778261375033,47.43,79993.84,0.0,-0.99589,0.0,0.82044]
[1778261375059,47.43,79993.84,0.0,-0.99589,0.0,0.82044]
[1778261377504,47.43,79989.59,0.0,-0.9959,0.0,0.81753]
[1778261378067,47.43,79989.59,0.0,-0.9959,0.0,0.81753]
[1778261378309,47.43,79989.59,0.0,-0.9959,0.0,0.81753]
[1778261378511,47.43,79991.24,0.0,-0.9959,0.0,0.81866]
[1778261380857,47.43,79991.1,0.0,-0.9959,0.0,0.81856]
[1778261381059,47.43,79991.1,0.0,-0.9959,0.0,0.81856]
[1778261386567,47.43,79989.83,0.0,-0.9959,0.0,0.81769]
[1778261389348,47.43,79989.35,0.0,-0.99591,0.0,0.81736]
[1778261389558,47.43,79989.35,0.0,-0.99591,0.0,0.81736]
[1778261390066,47.43,79989.12,0.0,-0.99591,0.0,0.8172]
[1778261390309,47.43,79989.12,0.0,-0.99591,0.0,0.8172]
[1778261390595,47.43,79989.28,0.0,-0.99591,0.0,0.81731]
[1778261395630,47.43,79989.44,0.0,-0.99591,0.0,0.81742]
[1778261396465,47.43,79989.44,0.0,-0.99591,0.0,0.81742]
[1778261396560,47.43,79989.44,0.0,-0.99591,0.0,0.81742]
[1778261398653,47.43,79993.18,0.0,-0.99589,0.0,0.81999]
[1778261400646,47.43,79992.44,0.0,-0.99589,0.0,0.81948]
[1778261400775,47.43,79992.44,0.0,-0.99589,0.0,0.81948]
[1778261400790,47.43,79994.1,0.0,-0.99589,0.0,0.82062]
[1778261401557,47.43,79994.1,0.0,-0.99589,0.0,0.82062]
[1778261401672,47.43,79999.86,0.0,-0.99587,0.0,0.82458]
[1778261403686,47.43,80002.48,0.0,-0.99586,0.0,0.82639]
[1778261405733,47.43,80002.43,0.0,-0.99586,0.0,0.82636]
[1778261405808,47.43,80002.43,0.0,-0.99586,0.0,0.82636]
[1778261405895,47.43,80003.06,0.0,-0.99585,0.0,0.82679]
[1778261406058,47.43,80003.06,0.0,-0.99585,0.0,0.82679]
[1778261406707,47.43,80004.59,0.0,-0.99585,0.0,0.82785]
[1778261410668,47.43,80004.66,0.0,-0.99585,0.0,0.8279]
[1778261410810,47.43,80004.66,0.0,-0.99585,0.0,0.8279]
[1778261412750,47.43,80008.25,0.0,-0.99583,0.0,0.83039]
[1778261413766,47.43,80014.24,0.0,-0.99581,0.0,0.83455]
[1778261414771,47.43,80020.51,0.0,-0.99579,0.0,0.83893]
[1778261415778,47.43,80028.77,0.0,-0.99575,0.0,0.84473]
[1778261416410,47.43,80028.77,0.0,-0.99575,0.0,0.84473]
[1778261416561,47.43,80028.77,0.0,-0.99575,0.0,0.84473]
[1778261416785,47.43,80028.62,0.0,-0.99575,0.0,0.84462]
[1778261418602,47.43,80028.5,0.0,-0.99576,0.0,0.84454]
[1778261418810,47.43,80028.5,0.0,-0.99576,0.0,0.84454]
[1778261418799,47.43,80029.07,0.0,-0.99575,0.0,0.84494]
[1778261422003,47.43,80030.35,0.0,-0.99575,0.0,0.84584]
[1778261422064,47.43,80030.35,0.0,-0.99575,0.0,0.84584]
[1778261422828,47.43,80036.06,0.0,-0.99573,0.0,0.84987]
[1778261423835,47.43,80042.28,0.0,-0.9957,0.0,0.85428]
[1778261424842,47.43,80052.45,0.0,-0.99566,0.0,0.86154]
[1778261426807,47.43,80054.63,0.0,-0.99565,0.0,0.8631]
[1778261426856,47.43,80046.26,0.0,-0.99569,0.0,0.85712]
[1778261427863,47.43,80039.41,0.0,-0.99571,0.0,0.85225]
[1778261429154,47.43,80039.41,0.0,-0.99571,0.0,0.85225]
[1778261429309,47.43,80039.41,0.0,-0.99571,0.0,0.85225]
[1778261429362,47.43,80034.48,0.0,-0.99573,0.0,0.84876]
[1778261431691,47.43,80035.18,0.0,-0.99573,0.0,0.84925]
[1778261431811,47.43,80035.18,0.0,-0.99573,0.0,0.84925]
[1778261431753,47.43,80031.4,0.0,-0.99575,0.0,0.84568]
[1778261436706,47.43,80032.1,0.0,-0.99575,0.0,0.84617]
[1778261436812,47.43,80032.1,0.0,-0.99575,0.0,0.84617]
[1778261436926,47.43,80038.61,0.0,-0.99572,0.0,0.85077]
[1778261437933,47.43,80042.96,0.0,-0.9957,0.0,0.85385]
[1778261439948,47.43,80049.35,0.0,-0.99568,0.0,0.8584]
[1778261440954,47.43,80054.89,0.0,-0.99566,0.0,0.86237]
[1778261442103,47.43,80060.88,0.0,-0.99563,0.0,0.86667]
[1778261442968,47.43,80066.65,0.0,-0.99561,0.0,0.87082]
[1778261445066,47.43,80069.63,0.0,-0.9956,0.0,0.87298]
[1778261445997,47.43,80069.63,0.0,-0.9956,0.0,0.87298]
[1778261446002,47.43,80089.23,0.0,-0.99552,0.0,0.88726]
[1778261447013,47.43,80093.51,0.0,-0.9955,0.0,0.89041]
[1778261448021,47.43,80113.71,0.0,-0.99542,0.0,0.90538]
[1778261449021,47.43,80113.71,0.0,-0.99542,0.0,0.90538]
[1778261449088,47.43,80134.08,0.0,-0.99533,0.0,0.92069]
[1778261450030,47.43,80139.78,0.0,-0.99531,0.0,0.92502]
[1778261451037,47.43,80144.24,0.0,-0.99529,0.0,0.92841]
[1778261453052,47.43,80140.13,0.0,-0.99531,0.0,0.92528]
[1778261454058,47.43,80143.53,0.0,-0.99529,0.0,0.92787]
[1778261455070,47.43,80138.83,0.0,-0.99531,0.0,0.92429]
[1778261456074,47.43,80129.14,0.0,-0.99535,0.0,0.91696]
[1778261457081,47.43,80125.93,0.0,-0.99537,0.0,0.91454]
[1778261459366,47.43,80127.5,0.0,-0.99536,0.0,0.91572]
[1778261459408,47.43,80134.26,0.0,-0.99533,0.0,0.92083]
[1778261460102,47.43,80137.11,0.0,-0.99532,0.0,0.92299]
[1778261461109,47.43,80143.15,0.0,-0.99529,0.0,0.92758]
[1778261462116,47.43,80151.67,0.0,-0.99526,0.0,0.93409]
[1778261463064,47.43,80151.67,0.0,-0.99526,0.0,0.93409]
[1778261463123,47.43,80154.68,0.0,-0.99524,0.0,0.9364]
[1778261464210,47.43,80154.68,0.0,-0.99524,0.0,0.9364]
[1778261464278,47.43,80186.41,0.0,-0.9951,0.0,0.96103]
[1778261465146,47.43,80211.01,0.0,-0.99499,0.0,0.9805]
[1778261466153,47.43,80206.26,0.0,-0.99502,0.0,0.97672]
[1778261467584,47.43,80206.26,0.0,-0.99502,0.0,0.97672]
[1778261470181,47.43,80209.09,0.0,-0.995,0.0,0.97897]
[1778261471198,47.43,80205.09,0.0,-0.99502,0.0,0.97578]
[1778261472199,47.43,80185.22,0.0,-0.99511,0.0,0.9601]
[1778261473206,47.43,80177.02,0.0,-0.99515,0.0,0.95369]
[1778261474213,47.43,80174.07,0.0,-0.99516,0.0,0.95139]
[1778261475067,47.43,80174.07,0.0,-0.99516,0.0,0.95139]
[1778261475220,47.43,80162.46,0.0,-0.99521,0.0,0.94239]
[1778261476227,47.43,80158.24,0.0,-0.99523,0.0,0.93914]
[1778261478241,47.43,80167.09,0.0,-0.99519,0.0,0.94597]
[1778261479248,47.43,80170.98,0.0,-0.99517,0.0,0.94899]
[1778261484407,47.43,80173.2,0.0,-0.99516,0.0,0.95071]
[1778261485303,47.43,80168.68,0.0,-0.99518,0.0,0.9472]
[1778261486310,47.43,80160.87,0.0,-0.99522,0.0,0.94116]
[1778261487811,47.43,80160.87,0.0,-0.99522,0.0,0.94116]
[1778261487877,47.43,80164.88,0.0,-0.9952,0.0,0.94426]
[1778261488324,47.43,80169.5,0.0,-0.99518,0.0,0.94784]
[1778261490338,47.43,80165.17,0.0,-0.9952,0.0,0.94448]
[1778261491345,47.43,80157.31,0.0,-0.99524,0.0,0.93744]
[1778261493369,47.43,80161.81,0.0,-0.99522,0.0,0.94091]
[1778261494375,47.43,80166.23,0.0,-0.9952,0.0,0.94432]
[1778261495352,47.43,80166.23,0.0,-0.9952,0.0,0.94432]
[1778261495560,47.43,80166.23,0.0,-0.9952,0.0,0.94432]
[1778261495574,47.43,80168.5,0.0,-0.99519,0.0,0.94608]
[1778261498409,47.43,80183.32,0.0,-0.99512,0.0,0.95761]
[1778261499268,47.43,80183.32,0.0,-0.99512,0.0,0.95761]
[1778261499417,47.43,80196.07,0.0,-0.99507,0.0,0.96763]
[1778261500433,47.43,80197.65,0.0,-0.99506,0.0,0.96888]
[1778261501434,47.43,80185.48,0.0,-0.99511,0.0,0.95931]
[1778261502744,47.43,80185.48,0.0,-0.99511,0.0,0.95931]
[1778261502812,47.43,80185.08,0.0,-0.99512,0.0,0.95899]
[1778261503448,47.43,80188.33,0.0,-0.9951,0.0,0.96154]
[1778261504455,47.43,80191.31,0.0,-0.99509,0.0,0.96388]
[1778261505462,47.43,80195.3,0.0,-0.99507,0.0,0.96703]
[1778261506469,47.43,80199.85,0.0,-0.99505,0.0,0.97062]
[1778261508483,47.43,80197.34,0.0,-0.99506,0.0,0.96864]
[1778261511716,47.43,80195.08,0.0,-0.99507,0.0,0.96685]
[1778261511813,47.43,80195.08,0.0,-0.99507,0.0,0.96685]
[1778261511817,47.43,80189.78,0.0,-0.99509,0.0,0.96268]
[1778261514090,47.43,80188.32,0.0,-0.9951,0.0,0.96153]
[1778261514308,47.43,80188.32,0.0,-0.9951,0.0,0.96153]
[1778261518682,47.43,80188.17,0.0,-0.9951,0.0,0.96142]
[1778261518809,47.43,80188.17,0.0,-0.9951,0.0,0.96142]
[1778261518888,47.43,80186.38,0.0,-0.99511,0.0,0.96001]
[1778261523588,47.43,80169.65,0.0,-0.99518,0.0,0.94697]
[1778261524595,47.43,80158.42,0.0,-0.99523,0.0,0.9383]
[1778261525602,47.43,80152.48,0.0,-0.99526,0.0,0.93374]
[1778261526609,47.43,80147.83,0.0,-0.99528,0.0,0.93018]
[1778261527616,47.43,80145.2,0.0,-0.99529,0.0,0.92817]
[1778261531644,47.43,80138.19,0.0,-0.99532,0.0,0.92284]
[1778261533658,47.43,80145.74,0.0,-0.99529,0.0,0.92858]
[1778261534665,47.43,80148.99,0.0,-0.99527,0.0,0.93106]
[1778261535672,47.43,80154.66,0.0,-0.99525,0.0,0.93541]
[1778261536679,47.43,80159.23,0.0,-0.99523,0.0,0.93892]
[1778261537686,47.43,80162.75,0.0,-0.99521,0.0,0.94163]
[1778261538693,47.43,80165.99,0.0,-0.9952,0.0,0.94413]
[1778261539702,47.43,80170.47,0.0,-0.99518,0.0,0.9476]
[1778261540708,47.43,80177.06,0.0,-0.99515,0.0,0.95273]
[1778261541717,47.43,80177.06,0.0,-0.99515,0.0,0.95273]
[1778261541722,47.43,80173.61,0.0,-0.99517,0.0,0.95004]
[1778261542722,47.43,80176.3,0.0,-0.99515,0.0,0.95213]
[1778261545488,47.43,80176.13,0.0,-0.99515,0.0,0.952]
[1778261545743,47.43,80170.73,0.0,-0.99518,0.0,0.9478]
[1778261546750,47.43,80167.32,0.0,-0.99519,0.0,0.94516]
[1778261548764,47.43,80161.63,0.0,-0.99522,0.0,0.94077]
[1778261550339,47.43,80160.92,0.0,-0.99522,0.0,0.94022]
[1778261550562,47.43,80160.92,0.0,-0.99522,0.0,0.94022]
[1778261552792,47.43,80154.54,0.0,-0.99525,0.0,0.93434]
[1778261553799,47.43,80148.36,0.0,-0.99528,0.0,0.92961]
[1778261556820,47.43,80146.94,0.0,-0.99529,0.0,0.92853]
[1778261559422,47.43,80146.13,0.0,-0.99529,0.0,0.92791]
[1778261559584,47.43,80146.13,0.0,-0.99529,0.0,0.92791]
[1778261559841,47.43,80144.14,0.0,-0.9953,0.0,0.92639]
[1778261561855,47.43,80138.99,0.0,-0.99532,0.0,0.92248]
[1778261563116,47.43,80139.67,0.0,-0.99532,0.0,0.923]
[1778261563310,47.43,80139.67,0.0,-0.99532,0.0,0.923]
[1778261563871,47.43,80142.81,0.0,-0.9953,0.0,0.92538]
[1778261565891,47.43,80149.47,0.0,-0.99527,0.0,0.93046]
[1778261566432,47.43,80149.47,0.0,-0.99527,0.0,0.93046]
[1778261566559,47.43,80149.47,0.0,-0.99527,0.0,0.93046]
[1778261566898,47.43,80149.14,0.0,-0.99528,0.0,0.93021]
[1778261568271,47.43,80150.16,0.0,-0.99527,0.0,0.93099]
[1778261568309,47.43,80150.16,0.0,-0.99527,0.0,0.93099]
[1778261570926,47.43,80146.14,0.0,-0.99529,0.0,0.92792]
[1778261571933,47.43,80151.18,0.0,-0.99527,0.0,0.93177]
[1778261572087,47.43,80151.18,0.0,-0.99527,0.0,0.93177]
[1778261572309,47.43,80151.18,0.0,-0.99527,0.0,0.93177]
[1778261572940,47.43,80154.58,0.0,-0.99525,0.0,0.93437]
[1778261574391,47.43,80153.59,0.0,-0.99526,0.0,0.93361]
[1778261574561,47.43,80153.59,0.0,-0.99526,0.0,0.93361]
[1778261576968,47.43,80156.17,0.0,-0.99525,0.0,0.93559]
[1778261577670,47.43,80156.17,0.0,-0.99525,0.0,0.93559]
[1778261577812,47.43,80156.17,0.0,-0.99525,0.0,0.93559]
[1778261577975,47.43,80159.06,0.0,-0.99523,0.0,0.93781]
[1778261578849,47.43,80159.06,0.0,-0.99523,0.0,0.93781]
[1778261579060,47.43,80159.62,0.0,-0.99523,0.0,0.93824]
[1778261580999,47.43,80165.95,0.0,-0.9952,0.0,0.94312]
[1778261582004,47.43,80174.18,0.0,-0.99517,0.0,0.9495]
[1778261583011,47.43,80178.09,0.0,-0.99515,0.0,0.95254]
[1778261584023,47.43,80178.09,0.0,-0.99515,0.0,0.95254]
[1778261584058,47.43,80178.44,0.0,-0.99515,0.0,0.95281]
[1778261585028,47.43,80182.22,0.0,-0.99513,0.0,0.95576]
[1778261588051,47.43,80187.08,0.0,-0.99511,0.0,0.95956]
[1778261589507,47.43,80187.08,0.0,-0.99511,0.0,0.95956]
[1778261589564,47.43,80187.08,0.0,-0.99511,0.0,0.95956]
[1778261589608,47.43,80187.45,0.0,-0.99511,0.0,0.95985]
[1778261590066,47.43,80191.42,0.0,-0.99509,0.0,0.96297]
[1778261591144,47.43,80194.55,0.0,-0.99508,0.0,0.96543]
[1778261592081,47.43,80209.25,0.0,-0.99501,0.0,0.97708]
[1778261593088,47.43,80217.76,0.0,-0.99497,0.0,0.98387]
[1778261594095,47.43,80220.05,0.0,-0.99496,0.0,0.9857]
[1778261596109,47.43,80214.57,0.0,-0.99499,0.0,0.98132]
[1778261597116,47.43,80211.29,0.0,-0.995,0.0,0.9787]
[1778261598123,47.43,80216.16,0.0,-0.99498,0.0,0.98259]
[1778261602151,47.43,80220.63,0.0,-0.99496,0.0,0.98617]
[1778261604913,47.43,80220.5,0.0,-0.99496,0.0,0.98606]
[1778261605060,47.43,80220.5,0.0,-0.99496,0.0,0.98606]
[1778261606190,47.43,80216.39,0.0,-0.99498,0.0,0.98277]
[1778261609408,47.43,80218.11,0.0,-0.99497,0.0,0.98415]
[1778261609559,47.43,80218.11,0.0,-0.99497,0.0,0.98415]
[1778261609650,47.43,80216.94,0.0,-0.99498,0.0,0.98321]
[1778261611712,47.43,80215.63,0.0,-0.99498,0.0,0.98217]
[1778261611811,47.43,80215.63,0.0,-0.99498,0.0,0.98217]
[1778261611893,47.43,80221.95,0.0,-0.99496,0.0,0.98621]
[1778261616980,47.43,80220.29,0.0,-0.99497,0.0,0.98488]
[1778261617062,47.43,80220.29,0.0,-0.99497,0.0,0.98488]
[1778261617021,47.43,80215.95,0.0,-0.99499,0.0,0.98141]
[1778261620289,47.43,80212.17,0.0,-0.995,0.0,0.97839]
[1778261621296,47.43,80200.46,0.0,-0.99506,0.0,0.9691]
[1778261622303,47.43,80200.69,0.0,-0.99506,0.0,0.96928]
[1778261623310,47.43,80212.77,0.0,-0.995,0.0,0.97887]
[1778261624741,47.43,80212.77,0.0,-0.995,0.0,0.97887]
[1778261624810,47.43,80212.77,0.0,-0.995,0.0,0.97887]
[1778261624839,47.43,80217.2,0.0,-0.99498,0.0,0.98241]
[1778261626331,47.43,80212.36,0.0,-0.995,0.0,0.97854]
[1778261628399,47.43,80210.68,0.0,-0.99501,0.0,0.9772]
[1778261628559,47.43,80210.68,0.0,-0.99501,0.0,0.9772]
[1778261628636,47.43,80207.38,0.0,-0.99503,0.0,0.97458]
[1778261629352,47.43,80204.79,0.0,-0.99504,0.0,0.97253]
[1778261632759,47.43,80203.38,0.0,-0.99504,0.0,0.97141]
[1778261632808,47.43,80203.38,0.0,-0.99504,0.0,0.97141]
[1778261632860,47.43,80204.52,0.0,-0.99504,0.0,0.97231]
[1778261635113,47.43,80204.24,0.0,-0.99504,0.0,0.97209]
[1778261635312,47.43,80205.58,0.0,-0.99503,0.0,0.97315]
[1778261636401,47.43,80201.33,0.0,-0.99505,0.0,0.96979]
[1778261637408,47.43,80196.68,0.0,-0.99507,0.0,0.96611]
[1778261638329,47.43,80196.68,0.0,-0.99507,0.0,0.96611]
[1778261638561,47.43,80196.68,0.0,-0.99507,0.0,0.96611]
[1778261640432,47.43,80180.27,0.0,-0.99515,0.0,0.95325]
[1778261641260,47.43,80180.27,0.0,-0.99515,0.0,0.95325]
[1778261641307,47.43,80180.27,0.0,-0.99515,0.0,0.95325]
[1778261641439,47.43,80177.2,0.0,-0.99516,0.0,0.95086]
[1778261645432,47.43,80177.65,0.0,-0.99516,0.0,0.95121]
[1778261645561,47.43,80177.65,0.0,-0.99516,0.0,0.95121]
[1778261648488,47.43,80170.48,0.0,-0.99519,0.0,0.94564]
[1778261649495,47.43,80166.82,0.0,-0.9952,0.0,0.94281]
[1778261650597,47.43,80166.82,0.0,-0.9952,0.0,0.94281]
[1778261650808,47.43,80166.82,0.0,-0.9952,0.0,0.94281]
[1778261650909,47.43,80163.86,0.0,-0.99522,0.0,0.94052]
[1778261652516,47.43,80169.69,0.0,-0.99519,0.0,0.94503]
[1778261653523,47.43,80173.58,0.0,-0.99518,0.0,0.94804]
[1778261656019,47.43,80175.02,0.0,-0.99517,0.0,0.94916]
[1778261656062,47.43,80175.02,0.0,-0.99517,0.0,0.94916]
[1778261659493,47.43,80174.97,0.0,-0.99517,0.0,0.94912]
[1778261659558,47.43,80174.97,0.0,-0.99517,0.0,0.94912]
[1778261659565,47.43,80172.25,0.0,-0.99518,0.0,0.94701]
[1778261661579,47.43,80168.38,0.0,-0.9952,0.0,0.94401]
[1778261662159,47.43,80168.38,0.0,-0.9952,0.0,0.94401]
[1778261662312,47.43,80168.38,0.0,-0.9952,0.0,0.94401]
[1778261662586,47.43,80171.74,0.0,-0.99518,0.0,0.94661]
[1778261665607,47.43,80167.89,0.0,-0.9952,0.0,0.94363]
[1778261666301,47.43,80167.89,0.0,-0.9952,0.0,0.94363]
[1778261666309,47.43,80167.89,0.0,-0.9952,0.0,0.94363]
[1778261666614,47.43,80167.24,0.0,-0.9952,0.0,0.94313]
[1778261667663,47.43,80167.24,0.0,-0.9952,0.0,0.94313]
[1778261667810,47.43,80167.24,0.0,-0.9952,0.0,0.94313]
[1778261668628,47.43,80163.74,0.0,-0.99522,0.0,0.94043]
[1778261670758,47.43,80165.53,0.0,-0.99521,0.0,0.94181]
[1778261670810,47.43,80165.53,0.0,-0.99521,0.0,0.94181]
[1778261670836,47.43,80171.35,0.0,-0.99519,0.0,0.94631]
[1778261671650,47.43,80181.99,0.0,-0.99514,0.0,0.9536]
[1778261672657,47.43,80187.11,0.0,-0.99512,0.0,0.9576]
[1778261673794,47.43,80187.11,0.0,-0.99512,0.0,0.9576]
[1778261673808,47.43,80187.11,0.0,-0.99512,0.0,0.9576]
[1778261673895,47.43,80188.2,0.0,-0.99512,0.0,0.95845]
[1778261677631,47.43,80189.58,0.0,-0.99511,0.0,0.95953]
[1778261677811,47.43,80189.58,0.0,-0.99511,0.0,0.95953]
[1778261677912,47.43,80192.42,0.0,-0.9951,0.0,0.96176]
[1778261678699,47.43,80194.44,0.0,-0.99509,0.0,0.96335]
[1778261679686,47.43,80194.44,0.0,-0.99509,0.0,0.96335]
[1778261679811,47.43,80194.44,0.0,-0.99509,0.0,0.96335]
[1778261681720,47.43,80206.77,0.0,-0.99503,0.0,0.97309]
[1778261682729,47.43,80211.64,0.0,-0.99501,0.0,0.97696]
[1778261683864,47.43,80211.64,0.0,-0.99501,0.0,0.97696]
[1778261684060,47.43,80211.64,0.0,-0.99501,0.0,0.97696]
[1778261684073,47.43,80213.03,0.0,-0.99501,0.0,0.97807]
[1778261685851,47.43,80213.9,0.0,-0.995,0.0,0.97876]
[1778261686067,47.43,80213.9,0.0,-0.995,0.0,0.97876]
[1778261691836,47.43,80213.47,0.0,-0.995,0.0,0.97842]
[1778261692059,47.43,80213.47,0.0,-0.995,0.0,0.97842]
[1778261692161,47.43,80214.83,0.0,-0.995,0.0,0.9795]
[1778261693805,47.43,80218.57,0.0,-0.99498,0.0,0.98249]
[1778261694313,47.43,80218.57,0.0,-0.99498,0.0,0.98249]
[1778261694559,47.43,80218.57,0.0,-0.99498,0.0,0.98249]
[1778261697094,47.43,80218.14,0.0,-0.99498,0.0,0.98214]
[1778261697178,47.43,80220.73,0.0,-0.99497,0.0,0.98422]
[1778261697309,47.43,80220.73,0.0,-0.99497,0.0,0.98422]
[1778261697833,47.43,80227.73,0.0,-0.99494,0.0,0.98984]
[1778261698840,47.43,80230.87,0.0,-0.99492,0.0,0.99237]
[1778261699847,47.43,80233.16,0.0,-0.99491,0.0,0.99422]
[1778261700854,47.43,80236.32,0.0,-0.9949,0.0,0.99677]
[1778261701861,47.43,80229.46,0.0,-0.99493,0.0,0.99123]
[1778261702868,47.43,80223.87,0.0,-0.99496,0.0,0.98673]
[1778261703875,47.43,80219.82,0.0,-0.99498,0.0,0.98349]
[1778261704884,47.43,80214.54,0.0,-0.995,0.0,0.97927]
[1778261705998,47.43,80214.54,0.0,-0.995,0.0,0.97927]
[1778261706058,47.43,80214.54,0.0,-0.995,0.0,0.97927]
[1778261706153,47.43,80211.78,0.0,-0.99501,0.0,0.97707]
[1778261706898,47.43,80209.99,0.0,-0.99502,0.0,0.97565]
[1778261708912,47.43,80212.07,0.0,-0.99501,0.0,0.9773]
[1778261709347,47.43,80212.07,0.0,-0.99501,0.0,0.9773]
[1778261709558,47.43,80212.07,0.0,-0.99501,0.0,0.9773]
[1778261709919,47.43,80212.39,0.0,-0.99501,0.0,0.97756]
[1778261711085,47.43,80212.39,0.0,-0.99501,0.0,0.97756]
[1778261711158,47.43,80208.41,0.0,-0.99503,0.0,0.97439]
[1778261711309,47.43,80208.41,0.0,-0.99503,0.0,0.97439]
[1778261713462,47.43,80207.34,0.0,-0.99503,0.0,0.97354]
[1778261713559,47.43,80207.34,0.0,-0.99503,0.0,0.97354]
[1778261713947,47.43,80205.74,0.0,-0.99504,0.0,0.97227]
[1778261715961,47.43,80202.42,0.0,-0.99505,0.0,0.96964]
[1778261716597,47.43,80202.42,0.0,-0.99505,0.0,0.96964]
[1778261716809,47.43,80202.42,0.0,-0.99505,0.0,0.96964]
[1778261717975,47.43,80197.1,0.0,-0.99508,0.0,0.96544]
[1778261718982,47.43,80193.05,0.0,-0.99509,0.0,0.96226]
[1778261719989,47.43,80190.79,0.0,-0.9951,0.0,0.96048]
[1778261721732,47.43,80191.22,0.0,-0.9951,0.0,0.96082]
[1778261721809,47.43,80191.22,0.0,-0.9951,0.0,0.96082]
[1778261723562,47.43,80191.53,0.0,-0.9951,0.0,0.96106]
[1778261724018,47.43,80191.83,0.0,-0.9951,0.0,0.9613]
[1778261726032,47.43,80196.49,0.0,-0.99508,0.0,0.96496]
[1778261726632,47.43,80196.49,0.0,-0.99508,0.0,0.96496]
[1778261726809,47.43,80196.49,0.0,-0.99508,0.0,0.96496]
[1778261731072,47.43,80201.08,0.0,-0.99506,0.0,0.96758]
[1778261731499,47.43,80201.08,0.0,-0.99506,0.0,0.96758]
[1778261731559,47.43,80201.08,0.0,-0.99506,0.0,0.96758]
[1778261732912,47.43,80201.18,0.0,-0.99506,0.0,0.96766]
[1778261733058,47.43,80201.18,0.0,-0.99506,0.0,0.96766]
[1778261733086,47.43,80200.4,0.0,-0.99507,0.0,0.96704]
[1778261736108,47.43,80203.91,0.0,-0.99505,0.0,0.96982]
[1778261737227,47.43,80203.91,0.0,-0.99505,0.0,0.96982]
[1778261737309,47.43,80205.06,0.0,-0.99505,0.0,0.97073]
[1778261740136,47.43,80208.58,0.0,-0.99503,0.0,0.97352]
[1778261741039,47.43,80208.58,0.0,-0.99503,0.0,0.97352]
[1778261741060,47.43,80208.58,0.0,-0.99503,0.0,0.97352]
[1778261742541,47.43,80210.36,0.0,-0.99502,0.0,0.97493]
[1778261742559,47.43,80210.36,0.0,-0.99502,0.0,0.97493]
[1778261743157,47.43,80210.32,0.0,-0.99502,0.0,0.9749]
[1778261745690,47.43,80207.33,0.0,-0.99504,0.0,0.97253]
[1778261745812,47.43,80207.33,0.0,-0.99504,0.0,0.97253]
[1778261746178,47.43,80202.87,0.0,-0.99506,0.0,0.96899]
[1778261750095,47.43,80202.23,0.0,-0.99506,0.0,0.96849]
[1778261750312,47.43,80200.54,0.0,-0.99507,0.0,0.96715]
[1778261750573,47.43,80200.54,0.0,-0.99507,0.0,0.96715]
[1778261750810,47.43,80200.54,0.0,-0.99507,0.0,0.96715]
[1778261751213,47.43,80199.48,0.0,-0.99507,0.0,0.96632]
[1778261753227,47.43,80204.36,0.0,-0.99505,0.0,0.97017]
[1778261753844,47.43,80204.36,0.0,-0.99505,0.0,0.97017]
[1778261754058,47.43,80204.36,0.0,-0.99505,0.0,0.97017]
[1778261759247,47.43,80208.95,0.0,-0.99503,0.0,0.97381]
[1778261759269,47.43,80213.75,0.0,-0.99501,0.0,0.97763]
[1778261760276,47.43,80219.62,0.0,-0.99498,0.0,0.98231]
[1778261761283,47.43,80231.19,0.0,-0.99493,0.0,0.9916]
[1778261762687,47.43,80231.19,0.0,-0.99493,0.0,0.9916]
[1778261762729,47.43,80243.52,0.0,-0.99487,0.0,1.00158]
[1778261763299,47.43,80248.2,0.0,-0.99485,0.0,1.00539]
[1778261768332,47.43,80253.86,0.0,-0.99482,0.0,1.01002]
[1778261769339,47.43,80250.59,0.0,-0.99484,0.0,1.00734]
[1778261770346,47.43,80245.16,0.0,-0.99486,0.0,1.00292]
[1778261772360,47.43,80235.49,0.0,-0.99491,0.0,0.99507]
[1778261773371,47.43,80225.91,0.0,-0.99495,0.0,0.98736]
[1778261774379,47.43,80206.64,0.0,-0.99504,0.0,0.97198]
[1778261775386,47.43,80196.4,0.0,-0.99508,0.0,0.96389]
[1778261776393,47.43,80193.67,0.0,-0.9951,0.0,0.96174]
[1778261781434,47.43,80189.38,0.0,-0.99512,0.0,0.95838]
[1778261785467,47.43,80178.5,0.0,-0.99516,0.0,0.94989]
[1778261786474,47.43,80167.3,0.0,-0.99521,0.0,0.94121]
[1778261787481,47.43,80161.74,0.0,-0.99524,0.0,0.93693]
[1778261789495,47.43,80156.63,0.0,-0.99526,0.0,0.93301]
[1778261791513,47.43,80173.57,0.0,-0.99519,0.0,0.94507]
[1778261793308,47.43,80173.57,0.0,-0.99519,0.0,0.94507]
[1778261792518,47.43,80182.2,0.0,-0.99515,0.0,0.95178]
[1778261793526,47.43,80182.05,0.0,-0.99515,0.0,0.95166]
[1778261794946,47.43,80182.05,0.0,-0.99515,0.0,0.95166]
[1778261798237,47.43,80182.82,0.0,-0.99515,0.0,0.95226]
[1778261798309,47.43,80182.82,0.0,-0.99515,0.0,0.95226]
[1778261798322,47.43,80182.24,0.0,-0.99515,0.0,0.95181]
[1778261799694,47.43,80181.77,0.0,-0.99515,0.0,0.95144]
[1778261799810,47.43,80181.77,0.0,-0.99515,0.0,0.95144]
[1778261800575,47.43,80177.9,0.0,-0.99517,0.0,0.94843]
[1778261802589,47.43,80175.37,0.0,-0.99518,0.0,0.94647]
[1778261805610,47.43,80170.56,0.0,-0.9952,0.0,0.94275]
[1778261806924,47.43,80170.56,0.0,-0.9952,0.0,0.94275]
[1778261807060,47.43,80170.56,0.0,-0.9952,0.0,0.94275]
[1778261807161,47.43,80167.05,0.0,-0.99522,0.0,0.94004]
[1778261807624,47.43,80163.74,0.0,-0.99523,0.0,0.93749]
[1778261811009,47.43,80166.33,0.0,-0.99522,0.0,0.93948]
[1778261811059,47.43,80166.33,0.0,-0.99522,0.0,0.93948]
[1778261814564,47.43,80168.35,0.0,-0.99521,0.0,0.94104]
[1778261814815,47.43,80168.35,0.0,-0.99521,0.0,0.94104]
[1778261816687,47.43,80159.88,0.0,-0.99525,0.0,0.93452]
[1778261817620,47.43,80159.88,0.0,-0.99525,0.0,0.93452]
[1778261817808,47.43,80159.88,0.0,-0.99525,0.0,0.93452]
[1778261817903,47.43,80158.89,0.0,-0.99525,0.0,0.93377]
[1778261818549,47.43,80158.89,0.0,-0.99525,0.0,0.93377]
[1778261818560,47.43,80158.89,0.0,-0.99525,0.0,0.93377]
[1778261822872,47.43,80159.08,0.0,-0.99525,0.0,0.93391]
[1778261823061,47.43,80159.08,0.0,-0.99525,0.0,0.93391]
[1778261823106,47.43,80165.81,0.0,-0.99522,0.0,0.93908]
[1778261823736,47.43,80170.61,0.0,-0.9952,0.0,0.94279]
[1778261825890,47.43,80173.66,0.0,-0.99519,0.0,0.94514]
[1778261826061,47.43,80173.66,0.0,-0.99519,0.0,0.94514]
[1778261826160,47.43,80174.67,0.0,-0.99519,0.0,0.94593]
[1778261828771,47.43,80170.59,0.0,-0.9952,0.0,0.94277]
[1778261829833,47.43,80170.59,0.0,-0.9952,0.0,0.94277]
[1778261830068,47.43,80170.59,0.0,-0.9952,0.0,0.94277]
[1778261830138,47.43,80163.0,0.0,-0.99524,0.0,0.93692]
[1778261830785,47.43,80159.38,0.0,-0.99525,0.0,0.93414]
[1778261831792,47.43,80148.64,0.0,-0.9953,0.0,0.92594]
[1778261832799,47.43,80144.74,0.0,-0.99531,0.0,0.92297]
[1778261833806,47.43,80143.97,0.0,-0.99532,0.0,0.92239]
[1778261834815,47.43,80143.97,0.0,-0.99532,0.0,0.92239]
[1778261834898,47.43,80143.97,0.0,-0.99532,0.0,0.92239]
[1778261834959,47.43,80144.58,0.0,-0.99531,0.0,0.92285]
[1778261836827,47.43,80140.34,0.0,-0.99533,0.0,0.91964]
[1778261839848,47.43,80133.83,0.0,-0.99536,0.0,0.91472]
[1778261840855,47.43,80130.11,0.0,-0.99538,0.0,0.91192]
[1778261841763,47.43,80130.11,0.0,-0.99538,0.0,0.91192]
[1778261841809,47.43,80130.11,0.0,-0.99538,0.0,0.91192]
[1778261841862,47.43,80133.76,0.0,-0.99536,0.0,0.91467]
[1778261842876,47.43,80122.2,0.0,-0.99541,0.0,0.906]
[1778261843877,47.43,80112.26,0.0,-0.99545,0.0,0.89859]
[1778261844884,47.43,80103.03,0.0,-0.99549,0.0,0.89177]
[1778261846177,47.43,80102.25,0.0,-0.99549,0.0,0.89119]
[1778261846898,47.43,80105.54,0.0,-0.99548,0.0,0.89362]
[1778261847905,47.43,80111.85,0.0,-0.99545,0.0,0.89829]
[1778261848912,47.43,80117.87,0.0,-0.99543,0.0,0.90277]
[1778261850648,47.43,80119.22,0.0,-0.99542,0.0,0.90377]
[1778261850809,47.43,80119.22,0.0,-0.99542,0.0,0.90377]
[1778261855904,47.43,80122.0,0.0,-0.99541,0.0,0.90489]
[1778261856059,47.43,80122.0,0.0,-0.99541,0.0,0.90489]
[1778261860126,47.43,80120.67,0.0,-0.99542,0.0,0.9039]
[1778261860310,47.43,80120.67,0.0,-0.99542,0.0,0.9039]
[1778261860342,47.43,80116.36,0.0,-0.99544,0.0,0.90069]
[1778261863014,47.43,80112.53,0.0,-0.99545,0.0,0.89785]
[1778261863501,47.43,80112.53,0.0,-0.99545,0.0,0.89785]
[1778261863557,47.43,80112.53,0.0,-0.99545,0.0,0.89785]
[1778261865028,47.43,80102.01,0.0,-0.9955,0.0,0.89007]
[1778261866035,47.43,80100.94,0.0,-0.9955,0.0,0.88928]
[1778261867963,47.43,80102.16,0.0,-0.9955,0.0,0.89018]
[1778261868060,47.43,80102.16,0.0,-0.9955,0.0,0.89018]
[1778261868061,47.43,80105.6,0.0,-0.99548,0.0,0.89272]
[1778261870064,47.43,80109.0,0.0,-0.99547,0.0,0.89523]
[1778261871276,47.43,80109.0,0.0,-0.99547,0.0,0.89523]
[1778261871308,47.43,80109.0,0.0,-0.99547,0.0,0.89523]
[1778261871377,47.43,80112.27,0.0,-0.99546,0.0,0.89765]
[1778261872986,47.43,80112.54,0.0,-0.99545,0.0,0.89785]
[1778261873058,47.43,80112.54,0.0,-0.99545,0.0,0.89785]
[1778261873087,47.43,80112.37,0.0,-0.99545,0.0,0.89773]
[1778261876988,47.43,80111.89,0.0,-0.99546,0.0,0.89737]
[1778261877058,47.43,80111.89,0.0,-0.99546,0.0,0.89737]
[1778261882351,47.43,80113.07,0.0,-0.99545,0.0,0.89825]
[1778261882561,47.43,80111.25,0.0,-0.99546,0.0,0.8969]
[1778261884163,47.43,80119.78,0.0,-0.99542,0.0,0.90324]
[1778261884553,47.43,80119.78,0.0,-0.99542,0.0,0.90324]
[1778261884811,47.43,80119.78,0.0,-0.99542,0.0,0.90324]
[1778261887186,47.43,80114.25,0.0,-0.99545,0.0,0.89912]
[1778261889173,47.43,80111.56,0.0,-0.99546,0.0,0.89713]
[1778261889309,47.43,80111.56,0.0,-0.99546,0.0,0.89713]
[1778261890207,47.43,80105.21,0.0,-0.99548,0.0,0.89243]
[1778261891999,47.43,80102.18,0.0,-0.9955,0.0,0.8902]
[1778261892057,47.43,80102.18,0.0,-0.9955,0.0,0.8902]
[1778261892221,47.43,80098.04,0.0,-0.99551,0.0,0.88715]
[1778261893228,47.43,80092.53,0.0,-0.99554,0.0,0.88312]
[1778261895309,47.43,80090.36,0.0,-0.99555,0.0,0.88153]
[1778261895325,47.43,80089.75,0.0,-0.99555,0.0,0.88108]
[1778261895559,47.43,80089.75,0.0,-0.99555,0.0,0.88108]
[1778261897409,47.43,80090.82,0.0,-0.99554,0.0,0.88187]
[1778261898271,47.43,80085.88,0.0,-0.99556,0.0,0.87826]
[1778261899278,47.43,80071.54,0.0,-0.99562,0.0,0.86788]
[1778261900285,47.43,80070.8,0.0,-0.99562,0.0,0.86734]
[1778261901120,47.43,80070.8,0.0,-0.99562,0.0,0.86734]
[1778261901292,47.43,80073.87,0.0,-0.99561,0.0,0.86956]
[1778261903309,47.43,80076.93,0.0,-0.9956,0.0,0.87177]
[1778261904316,47.43,80083.32,0.0,-0.99557,0.0,0.8764]
[1778261906330,47.43,80088.38,0.0,-0.99555,0.0,0.88008]
[1778261906792,47.43,80088.38,0.0,-0.99555,0.0,0.88008]
[1778261907337,47.43,80092.16,0.0,-0.99554,0.0,0.88284]
[1778261909351,47.43,80095.89,0.0,-0.99552,0.0,0.88558]
[1778261910581,47.43,80097.89,0.0,-0.99551,0.0,0.88704]
[1778261913379,47.43,80091.84,0.0,-0.99554,0.0,0.88167]
[1778261914386,47.43,80085.03,0.0,-0.99557,0.0,0.87671]
[1778261915393,47.43,80082.89,0.0,-0.99558,0.0,0.87516]
[1778261916400,47.43,80088.69,0.0,-0.99556,0.0,0.87938]
[1778261917187,47.43,80088.69,0.0,-0.99556,0.0,0.87938]
[1778261917243,47.43,80088.69,0.0,-0.99556,0.0,0.87938]
[1778261917407,47.43,80090.27,0.0,-0.99555,0.0,0.88053]
[1778261919421,47.43,80093.39,0.0,-0.99554,0.0,0.88281]
[1778261921435,47.43,80095.0,0.0,-0.99553,0.0,0.88399]
[1778261921561,47.43,80097.55,0.0,-0.99552,0.0,0.88585]
[1778261925335,47.43,80097.81,0.0,-0.99552,0.0,0.88604]
[1778261925559,47.43,80098.46,0.0,-0.99552,0.0,0.88652]
[1778261925762,47.43,80098.46,0.0,-0.99552,0.0,0.88652]
[1778261925809,47.43,80098.46,0.0,-0.99552,0.0,0.88652]
[1778261925910,47.43,80097.48,0.0,-0.99552,0.0,0.8858]
[1778261928519,47.43,80098.56,0.0,-0.99552,0.0,0.88659]
[1778261928558,47.43,80098.56,0.0,-0.99552,0.0,0.88659]
[1778261929491,47.43,80094.92,0.0,-0.99553,0.0,0.88393]
[1778261932483,47.43,80094.04,0.0,-0.99553,0.0,0.88328]
[1778261932561,47.43,80094.04,0.0,-0.99553,0.0,0.88328]
[1778261932892,47.43,80094.04,0.0,-0.99553,0.0,0.88328]
[1778261933058,47.43,80094.04,0.0,-0.99553,0.0,0.88328]
[1778261933159,47.43,80090.77,0.0,-0.99555,0.0,0.88089]
[1778261934191,47.43,80090.77,0.0,-0.99555,0.0,0.88089]
[1778261934308,47.43,80090.77,0.0,-0.99555,0.0,0.88089]
[1778261938375,47.43,80087.83,0.0,-0.99556,0.0,0.87875]
[1778261938563,47.43,80088.49,0.0,-0.99556,0.0,0.87923]
[1778261939605,47.43,80089.6,0.0,-0.99555,0.0,0.88004]
[1778261939808,47.43,80089.6,0.0,-0.99555,0.0,0.88004]
[1778261939903,47.43,80090.55,0.0,-0.99555,0.0,0.88073]
[1778261940568,47.43,80094.5,0.0,-0.99553,0.0,0.88362]
[1778261941876,47.43,80094.5,0.0,-0.99553,0.0,0.88362]
[1778261942060,47.43,80094.5,0.0,-0.99553,0.0,0.88362]
[1778261942106,47.43,80099.22,0.0,-0.99551,0.0,0.88708]
[1778261942582,47.43,80103.01,0.0,-0.9955,0.0,0.88987]
[1778261945613,47.43,80104.44,0.0,-0.99549,0.0,0.89092]
[1778261945810,47.43,80104.44,0.0,-0.99549,0.0,0.89092]
[1778261946031,47.43,80106.92,0.0,-0.99548,0.0,0.89275]
[1778261951072,47.43,80108.18,0.0,-0.99548,0.0,0.89368]
[1778261952809,47.43,80106.59,0.0,-0.99548,0.0,0.8925]
[1778261954429,47.43,80108.9,0.0,-0.99547,0.0,0.89421]
[1778261954559,47.43,80107.48,0.0,-0.99548,0.0,0.89316]
[1778261954676,47.43,80108.47,0.0,-0.99548,0.0,0.89389]
[1778261955685,47.43,80112.07,0.0,-0.99546,0.0,0.89656]
[1778261957699,47.43,80117.17,0.0,-0.99544,0.0,0.90034]
[1778261961752,47.43,80118.72,0.0,-0.99543,0.0,0.90149]
[1778261961809,47.43,80118.72,0.0,-0.99543,0.0,0.90149]
[1778261967769,47.43,80118.45,0.0,-0.99543,0.0,0.90129]
[1778261969783,47.43,80114.79,0.0,-0.99545,0.0,0.89857]
[1778261970790,47.43,80108.87,0.0,-0.99547,0.0,0.89419]
[1778261972804,47.43,80101.28,0.0,-0.99551,0.0,0.88765]
[1778261974818,47.43,80091.85,0.0,-0.99555,0.0,0.88075]
[1778261975825,47.43,80088.1,0.0,-0.99556,0.0,0.87801]
[1778261977750,47.43,80087.15,0.0,-0.99557,0.0,0.87732]
[1778261977809,47.43,80087.15,0.0,-0.99557,0.0,0.87732]
[1778261978333,47.43,80087.15,0.0,-0.99557,0.0,0.87732]
[1778261978434,47.43,80086.35,0.0,-0.99557,0.0,0.87674]
[1778261978557,47.43,80086.35,0.0,-0.99557,0.0,0.87674]
[1778261979857,47.43,80097.48,0.0,-0.99553,0.0,0.88486]
[1778261980864,47.43,80107.2,0.0,-0.99549,0.0,0.89201]
[1778261981871,47.43,80107.77,0.0,-0.99548,0.0,0.89243]
[1778261984348,47.43,80107.52,0.0,-0.99548,0.0,0.89225]
[1778261984360,47.43,80106.37,0.0,-0.99549,0.0,0.8914]
[1778261984559,47.43,80106.37,0.0,-0.99549,0.0,0.8914]
[1778261984689,47.43,80106.37,0.0,-0.99549,0.0,0.8914]
[1778261984808,47.43,80106.37,0.0,-0.99549,0.0,0.8914]
[1778261990444,47.43,80110.49,0.0,-0.99547,0.0,0.89444]
[1778261990469,47.43,80110.53,0.0,-0.99547,0.0,0.89447]
[1778261990559,47.43,80110.53,0.0,-0.99547,0.0,0.89447]
[1778261990722,47.43,80110.53,0.0,-0.99547,0.0,0.89447]
[1778261990810,47.43,80110.53,0.0,-0.99547,0.0,0.89447]
[1778261991941,47.43,80114.28,0.0,-0.99546,0.0,0.89725]
[1778261993955,47.43,80123.58,0.0,-0.99542,0.0,0.90416]
[1778261996414,47.43,80122.76,0.0,-0.99542,0.0,0.90355]
[1778261996515,47.43,80123.12,0.0,-0.99542,0.0,0.90382]
[1778261996558,47.43,80123.12,0.0,-0.99542,0.0,0.90382]
[1778261996701,47.43,80123.12,0.0,-0.99542,0.0,0.90382]
[1778261996810,47.43,80123.12,0.0,-0.99542,0.0,0.90382]
[1778262002342,47.43,80124.11,0.0,-0.99542,0.0,0.90456]
[1778262002354,47.43,80124.15,0.0,-0.99542,0.0,0.90459]
[1778262002626,47.43,80124.15,0.0,-0.99542,0.0,0.90459]
[1778262003018,47.43,80127.66,0.0,-0.9954,0.0,0.90721]
[1778262004026,47.43,80131.13,0.0,-0.99539,0.0,0.90981]
[1778262006041,47.43,80138.3,0.0,-0.99536,0.0,0.9152]
[1778262009062,47.43,80130.25,0.0,-0.99539,0.0,0.90915]
[1778262011076,47.43,80123.39,0.0,-0.99542,0.0,0.90402]
[1778262016111,47.43,80118.62,0.0,-0.99544,0.0,0.90047]
[1778262017473,47.43,80118.62,0.0,-0.99544,0.0,0.90047]
[1778262017560,47.43,80120.71,0.0,-0.99543,0.0,0.90202]
[1778262021171,47.43,80118.33,0.0,-0.99544,0.0,0.90025]
[1778262021308,47.43,80118.33,0.0,-0.99544,0.0,0.90025]
[1778262021409,47.43,80117.4,0.0,-0.99544,0.0,0.89956]
[1778262023331,47.43,80117.27,0.0,-0.99544,0.0,0.89947]
[1778262023410,47.43,80120.72,0.0,-0.99543,0.0,0.90203]
[1778262023559,47.43,80120.72,0.0,-0.99543,0.0,0.90203]
[1778262026181,47.43,80125.59,0.0,-0.99541,0.0,0.90566]
[1778262029202,47.43,80120.65,0.0,-0.99543,0.0,0.90198]
[1778262031222,47.43,80123.99,0.0,-0.99542,0.0,0.90352]
[1778262032229,47.43,80127.51,0.0,-0.99541,0.0,0.90614]
[1778262032966,47.43,80127.51,0.0,-0.99541,0.0,0.90614]
[1778262033070,47.43,80127.51,0.0,-0.99541,0.0,0.90614]
[1778262033236,47.43,80129.38,0.0,-0.9954,0.0,0.90754]
[1778262034021,47.43,80129.38,0.0,-0.9954,0.0,0.90754]
[1778262034068,47.43,80129.38,0.0,-0.9954,0.0,0.90754]
[1778262039278,47.43,80128.27,0.0,-0.9954,0.0,0.90671]
[1778262041836,47.43,80129.87,0.0,-0.9954,0.0,0.90791]
[1778262042059,47.43,80129.87,0.0,-0.9954,0.0,0.90791]
[1778262042312,47.43,80129.87,0.0,-0.9954,0.0,0.90791]
[1778262042560,47.43,80129.87,0.0,-0.9954,0.0,0.90791]
[1778262042410,47.43,80130.21,0.0,-0.99539,0.0,0.90816]
[1778262045320,47.43,80126.06,0.0,-0.99541,0.0,0.90506]
[1778262050355,47.43,80126.85,0.0,-0.99541,0.0,0.90565]
[1778262051435,47.43,80126.85,0.0,-0.99541,0.0,0.90565]
[1778262051559,47.43,80126.85,0.0,-0.99541,0.0,0.90565]
[1778262051537,47.43,80126.52,0.0,-0.99541,0.0,0.9054]
[1778262051661,47.43,80126.52,0.0,-0.99541,0.0,0.9054]
[1778262051809,47.43,80126.52,0.0,-0.99541,0.0,0.9054]
[1778262054611,47.43,80124.3,0.0,-0.99542,0.0,0.90375]
[1778262054671,47.43,80124.3,0.0,-0.99542,0.0,0.90375]
[1778262054813,47.43,80124.3,0.0,-0.99542,0.0,0.90375]
[1778262055391,47.43,80124.99,0.0,-0.99542,0.0,0.90426]
[1778262058416,47.43,80117.94,0.0,-0.99545,0.0,0.89901]
[1778262059927,47.43,80118.4,0.0,-0.99544,0.0,0.89935]
[1778262060067,47.43,80118.4,0.0,-0.99544,0.0,0.89935]
[1778262060400,47.43,80118.4,0.0,-0.99544,0.0,0.89935]
[1778262060560,47.43,80118.4,0.0,-0.99544,0.0,0.89935]
[1778262060430,47.43,80120.18,0.0,-0.99544,0.0,0.90068]
[1778262062444,47.43,80123.91,0.0,-0.99542,0.0,0.90346]
[1778262067480,47.43,80122.79,0.0,-0.99543,0.0,0.90262]
[1778262067776,47.43,80122.79,0.0,-0.99543,0.0,0.90262]
[1778262067810,47.43,80122.79,0.0,-0.99543,0.0,0.90262]
[1778262068131,47.43,80122.79,0.0,-0.99543,0.0,0.90262]
[1778262068310,47.43,80122.79,0.0,-0.99543,0.0,0.90262]
[1778262068487,47.43,80121.93,0.0,-0.99543,0.0,0.90198]
[1778262072036,47.43,80119.5,0.0,-0.99544,0.0,0.90017]
[1778262072070,47.43,80119.5,0.0,-0.99544,0.0,0.90017]
[1778262072294,47.43,80119.5,0.0,-0.99544,0.0,0.90017]
[1778262072312,47.43,80119.5,0.0,-0.99544,0.0,0.90017]
[1778262072515,47.43,80117.08,0.0,-0.99545,0.0,0.89837]
[1778262074263,47.43,80116.12,0.0,-0.99545,0.0,0.89766]
[1778262074529,47.43,80111.11,0.0,-0.99547,0.0,0.89395]
[1778262075538,47.43,80107.26,0.0,-0.99549,0.0,0.89111]
[1778262077552,47.43,80106.54,0.0,-0.99549,0.0,0.89058]
[1778262077801,47.43,80106.54,0.0,-0.99549,0.0,0.89058]
[1778262081580,47.43,80109.88,0.0,-0.99548,0.0,0.89304]
[1778262082587,47.43,80114.9,0.0,-0.99546,0.0,0.89676]
[1778262087317,47.43,80114.55,0.0,-0.99546,0.0,0.8965]
[1778262087504,47.43,80114.55,0.0,-0.99546,0.0,0.8965]
[1778262087558,47.43,80114.55,0.0,-0.99546,0.0,0.8965]
[1778262087622,47.43,80112.94,0.0,-0.99547,0.0,0.89531]
[1778262092657,47.43,80113.02,0.0,-0.99547,0.0,0.89442]
[1778262094671,47.43,80105.96,0.0,-0.9955,0.0,0.88921]
[1778262096685,47.43,80096.32,0.0,-0.99554,0.0,0.88214]
[1778262098137,47.43,80096.32,0.0,-0.99554,0.0,0.88214]
[1778262098308,47.43,80096.32,0.0,-0.99554,0.0,0.88214]
[1778262098371,47.43,80091.51,0.0,-0.99556,0.0,0.87863]
[1778262098808,47.43,80091.51,0.0,-0.99556,0.0,0.87863]
[1778262099060,47.43,80091.51,0.0,-0.99556,0.0,0.87863]
[1778262099095,47.43,80087.28,0.0,-0.99558,0.0,0.87555]
[1778262104404,47.43,80085.3,0.0,-0.99558,0.0,0.87411]
[1778262104558,47.43,80085.3,0.0,-0.99558,0.0,0.87411]
[1778262104621,47.43,80083.98,0.0,-0.99559,0.0,0.87316]
[1778262104670,47.43,80083.98,0.0,-0.99559,0.0,0.87316]
[1778262104809,47.43,80083.98,0.0,-0.99559,0.0,0.87316]
[1778262109777,47.43,80089.23,0.0,-0.99557,0.0,0.87697]
[1778262111274,47.43,80089.23,0.0,-0.99557,0.0,0.87697]
[1778262111307,47.43,80089.23,0.0,-0.99557,0.0,0.87697]
[1778262111623,47.43,80089.23,0.0,-0.99557,0.0,0.87697]
[1778262111408,47.43,80091.66,0.0,-0.99556,0.0,0.87874]
[1778262111815,47.43,80091.66,0.0,-0.99556,0.0,0.87874]
[1778262116432,47.43,80094.05,0.0,-0.99555,0.0,0.88048]
[1778262116558,47.43,80094.05,0.0,-0.99555,0.0,0.88048]
[1778262116533,47.43,80095.03,0.0,-0.99554,0.0,0.8812]
[1778262120875,47.43,80095.42,0.0,-0.99554,0.0,0.88148]
[1778262121060,47.43,80095.42,0.0,-0.99554,0.0,0.88148]
[1778262124448,47.43,80096.26,0.0,-0.99554,0.0,0.88209]
[1778262124558,47.43,80096.26,0.0,-0.99554,0.0,0.88209]
[1778262124659,47.43,80096.34,0.0,-0.99554,0.0,0.88215]
[1778262125888,47.43,80099.76,0.0,-0.99553,0.0,0.88466]
[1778262128484,47.43,80100.62,0.0,-0.99552,0.0,0.88529]
[1778262128560,47.43,80100.62,0.0,-0.99552,0.0,0.88529]
[1778262130951,47.43,80098.52,0.0,-0.99553,0.0,0.88375]
[1778262131060,47.43,80098.52,0.0,-0.99553,0.0,0.88375]
[1778262131154,47.43,80095.02,0.0,-0.99554,0.0,0.88119]
[1778262133627,47.43,80095.43,0.0,-0.99554,0.0,0.88149]
[1778262133810,47.43,80096.22,0.0,-0.99554,0.0,0.88206]
[1778262140995,47.43,80098.5,0.0,-0.99553,0.0,0.88373]
[1778262143572,47.43,80100.47,0.0,-0.99552,0.0,0.88518]
[1778262143660,47.43,80100.66,0.0,-0.99552,0.0,0.88532]
[1778262143809,47.43,80100.66,0.0,-0.99552,0.0,0.88532]
[1778262143908,47.43,80100.66,0.0,-0.99552,0.0,0.88532]
[1778262144059,47.43,80100.66,0.0,-0.99552,0.0,0.88532]
[1778262144153,47.43,80101.58,0.0,-0.99552,0.0,0.88599]
[1778262147812,47.43,80101.23,0.0,-0.99552,0.0,0.88573]
[1778262148045,47.43,80101.71,0.0,-0.99552,0.0,0.88609]
[1778262150174,47.43,80101.71,0.0,-0.99552,0.0,0.88609]
[1778262150308,47.43,80101.71,0.0,-0.99552,0.0,0.88609]
[1778262150314,47.43,80101.71,0.0,-0.99552,0.0,0.88609]
[1778262150559,47.43,80101.71,0.0,-0.99552,0.0,0.88609]
[1778262150660,47.43,80100.18,0.0,-0.99552,0.0,0.88496]
[1778262153862,47.43,80098.49,0.0,-0.99554,0.0,0.88279]
[1778262154083,47.43,80098.49,0.0,-0.99554,0.0,0.88279]
[1778262159408,47.43,80097.52,0.0,-0.99554,0.0,0.88208]
[1778262159559,47.43,80097.52,0.0,-0.99554,0.0,0.88208]
[1778262159649,47.43,80097.52,0.0,-0.99554,0.0,0.88208]
[1778262159647,47.43,80101.7,0.0,-0.99552,0.0,0.88514]
[1778262159811,47.43,80101.7,0.0,-0.99552,0.0,0.88514]
[1778262165164,47.43,80102.46,0.0,-0.99552,0.0,0.8857]
[1778262169415,47.43,80100.69,0.0,-0.99553,0.0,0.8844]
[1778262169558,47.43,80100.69,0.0,-0.99553,0.0,0.8844]
[1778262169660,47.43,80100.69,0.0,-0.99553,0.0,0.8844]
[1778262169633,47.43,80097.62,0.0,-0.99554,0.0,0.88215]
[1778262169809,47.43,80097.62,0.0,-0.99554,0.0,0.88215]
[1778262171206,47.43,80091.1,0.0,-0.99557,0.0,0.87739]
[1778262172213,47.43,80081.86,0.0,-0.9956,0.0,0.87069]
[1778262173211,47.43,80081.86,0.0,-0.9956,0.0,0.87069]
[1778262173308,47.43,80081.86,0.0,-0.9956,0.0,0.87069]
[1778262173624,47.43,80081.86,0.0,-0.9956,0.0,0.87069]
[1778262173725,47.43,80080.69,0.0,-0.99561,0.0,0.86985]
[1778262173810,47.43,80080.69,0.0,-0.99561,0.0,0.86985]
[1778262176241,47.43,80084.99,0.0,-0.99559,0.0,0.87296]
[1778262177732,47.43,80084.99,0.0,-0.99559,0.0,0.87296]
[1778262177811,47.43,80085.62,0.0,-0.99559,0.0,0.87341]
[1778262177982,47.43,80085.62,0.0,-0.99559,0.0,0.87341]
[1778262178060,47.43,80085.62,0.0,-0.99559,0.0,0.87341]
[1778262178256,47.43,80086.44,0.0,-0.99558,0.0,0.87401]
[1778262182687,47.43,80087.02,0.0,-0.99558,0.0,0.87443]
[1778262182708,47.43,80089.31,0.0,-0.99557,0.0,0.87609]
[1778262182809,47.43,80089.31,0.0,-0.99557,0.0,0.87609]
[1778262183120,47.43,80089.31,0.0,-0.99557,0.0,0.87609]
[1778262183310,47.43,80089.31,0.0,-0.99557,0.0,0.87609]
[1778262189333,47.43,80087.73,0.0,-0.99558,0.0,0.87495]
[1778262194368,47.43,80088.0,0.0,-0.99558,0.0,0.87514]
[1778262196382,47.43,80085.23,0.0,-0.99559,0.0,0.87313]
[1778262197138,47.43,80085.23,0.0,-0.99559,0.0,0.87313]
[1778262197309,47.43,80085.23,0.0,-0.99559,0.0,0.87313]
[1778262197545,47.43,80085.23,0.0,-0.99559,0.0,0.87313]
[1778262197559,47.43,80085.23,0.0,-0.99559,0.0,0.87313]
[1778262197612,47.43,80083.59,0.0,-0.9956,0.0,0.87194]
[1778262203431,47.43,80085.08,0.0,-0.99559,0.0,0.87302]
[1778262204044,47.43,80085.08,0.0,-0.99559,0.0,0.87302]
[1778262204063,47.43,80085.08,0.0,-0.99559,0.0,0.87302]
[1778262204302,47.43,80085.08,0.0,-0.99559,0.0,0.87302]
[1778262204309,47.43,80085.08,0.0,-0.99559,0.0,0.87302]
[1778262204438,47.43,80084.19,0.0,-0.99559,0.0,0.87238]
[1778262209474,47.43,80084.48,0.0,-0.99559,0.0,0.87259]
[1778262211488,47.43,80088.38,0.0,-0.99558,0.0,0.87449]
[1778262211842,47.43,80088.38,0.0,-0.99558,0.0,0.87449]
[1778262212014,47.43,80088.38,0.0,-0.99558,0.0,0.87449]
[1778262212061,47.43,80088.38,0.0,-0.99558,0.0,0.87449]
[1778262212495,47.43,80088.77,0.0,-0.99558,0.0,0.87477]
[1778262217530,47.43,80087.95,0.0,-0.99558,0.0,0.87417]
[1778262220671,47.43,80087.85,0.0,-0.99558,0.0,0.8741]
[1778262220769,47.43,80088.54,0.0,-0.99558,0.0,0.8746]
[1778262220810,47.43,80088.54,0.0,-0.99558,0.0,0.8746]
[1778262220872,47.43,80088.54,0.0,-0.99558,0.0,0.8746]
[1778262221059,47.43,80088.54,0.0,-0.99558,0.0,0.8746]
[1778262221558,47.43,80092.62,0.0,-0.99556,0.0,0.87757]
[1778262225588,47.43,80095.29,0.0,-0.99555,0.0,0.87951]
[1778262229349,47.43,80095.97,0.0,-0.99555,0.0,0.88001]
[1778262229558,47.43,80095.97,0.0,-0.99555,0.0,0.88001]
[1778262229704,47.43,80095.97,0.0,-0.99555,0.0,0.88001]
[1778262229808,47.43,80095.97,0.0,-0.99555,0.0,0.88001]
[1778262229803,47.43,80096.46,0.0,-0.99555,0.0,0.88037]
[1778262235659,47.43,80096.88,0.0,-0.99555,0.0,0.88067]
[1778262237674,47.43,80101.18,0.0,-0.99553,0.0,0.88382]
[1778262238622,47.43,80101.18,0.0,-0.99553,0.0,0.88382]
[1778262238810,47.43,80101.18,0.0,-0.99553,0.0,0.88382]
[1778262238720,47.43,80101.37,0.0,-0.99553,0.0,0.88396]
[1778262239036,47.43,80101.37,0.0,-0.99553,0.0,0.88396]
[1778262239058,47.43,80101.37,0.0,-0.99553,0.0,0.88396]
[1778262239689,47.43,80098.86,0.0,-0.99554,0.0,0.88212]
[1778262244724,47.43,80097.14,0.0,-0.99555,0.0,0.88086]
[1778262245792,47.43,80097.14,0.0,-0.99555,0.0,0.88086]
[1778262245809,47.43,80097.14,0.0,-0.99555,0.0,0.88086]
[1778262246221,47.43,80098.59,0.0,-0.99554,0.0,0.88192]
[1778262246309,47.43,80098.59,0.0,-0.99554,0.0,0.88192]
[1778262246739,47.43,80098.08,0.0,-0.99554,0.0,0.88155]
[1778262248753,47.43,80101.63,0.0,-0.99553,0.0,0.88415]
[1778262253788,47.43,80102.68,0.0,-0.99552,0.0,0.88492]
[1778262254989,47.43,80102.43,0.0,-0.99552,0.0,0.88473]
[1778262255058,47.43,80102.43,0.0,-0.99552,0.0,0.88473]
[1778262255491,47.43,80102.43,0.0,-0.99552,0.0,0.88473]
[1778262255563,47.43,80102.43,0.0,-0.99552,0.0,0.88473]
[1778262255802,47.43,80101.88,0.0,-0.99553,0.0,0.88433]
[1778262260837,47.43,80102.62,0.0,-0.99552,0.0,0.88487]
[1778262265606,47.43,80102.85,0.0,-0.99552,0.0,0.88504]
[1778262265809,47.43,80102.85,0.0,-0.99552,0.0,0.88504]
[1778262265777,47.43,80102.64,0.0,-0.99552,0.0,0.88489]
[1778262266058,47.43,80102.64,0.0,-0.99552,0.0,0.88489]
[1778262266235,47.43,80102.64,0.0,-0.99552,0.0,0.88489]
[1778262266308,47.43,80102.64,0.0,-0.99552,0.0,0.88489]
[1778262268893,47.43,80105.83,0.0,-0.99551,0.0,0.88723]
[1778262270573,47.43,80105.83,0.0,-0.99551,0.0,0.88723]
[1778262270808,47.43,80105.83,0.0,-0.99551,0.0,0.88723]
[1778262270660,47.43,80106.92,0.0,-0.99551,0.0,0.88803]
[1778262271057,47.43,80106.92,0.0,-0.99551,0.0,0.88803]
[1778262271312,47.43,80106.92,0.0,-0.99551,0.0,0.88803]
[1778262271410,47.43,80107.36,0.0,-0.99551,0.0,0.88741]
[1778262272921,47.43,80110.73,0.0,-0.99549,0.0,0.88989]
[1778262276674,47.43,80113.0,0.0,-0.99549,0.0,0.89156]
[1778262276808,47.43,80113.0,0.0,-0.99549,0.0,0.89156]
[1778262276775,47.43,80113.01,0.0,-0.99549,0.0,0.89157]
[1778262277509,47.43,80113.01,0.0,-0.99549,0.0,0.89157]
[1778262277569,47.43,80113.01,0.0,-0.99549,0.0,0.89157]
[1778262277659,47.43,80114.38,0.0,-0.99548,0.0,0.89258]
[1778262283188,47.43,80116.1,0.0,-0.99547,0.0,0.89385]
[1778262283309,47.43,80116.1,0.0,-0.99547,0.0,0.89385]
[1778262283732,47.43,80116.1,0.0,-0.99547,0.0,0.89385]
[1778262283809,47.43,80116.1,0.0,-0.99547,0.0,0.89385]
[1778262283833,47.43,80117.65,0.0,-0.99547,0.0,0.895]
[1778262288770,47.43,80117.21,0.0,-0.99547,0.0,0.89467]
[1778262288813,47.43,80117.21,0.0,-0.99547,0.0,0.89467]
[1778262288864,47.43,80117.27,0.0,-0.99547,0.0,0.89472]
[1778262289692,47.43,80117.27,0.0,-0.99547,0.0,0.89472]
[1778262289809,47.43,80117.27,0.0,-0.99547,0.0,0.89472]
[1778262295076,47.43,80118.95,0.0,-0.99546,0.0,0.89596]
[1778262300672,47.43,80118.83,0.0,-0.99546,0.0,0.89587]
[1778262300809,47.43,80118.83,0.0,-0.99546,0.0,0.89587]
[1778262300773,47.43,80118.5,0.0,-0.99546,0.0,0.89563]
[1778262301764,47.43,80118.5,0.0,-0.99546,0.0,0.89563]
[1778262301811,47.43,80118.5,0.0,-0.99546,0.0,0.89563]
[1778262301790,47.43,80117.25,0.0,-0.99547,0.0,0.8947]
[1778262303132,47.43,80127.52,0.0,-0.99542,0.0,0.90233]
[1778262304822,47.43,80127.52,0.0,-0.99542,0.0,0.90233]
[1778262304139,47.43,80136.82,0.0,-0.99539,0.0,0.90928]
[1778262305063,47.43,80136.82,0.0,-0.99539,0.0,0.90928]
[1778262305479,47.43,80136.82,0.0,-0.99539,0.0,0.90928]
[1778262305564,47.43,80136.82,0.0,-0.99539,0.0,0.90928]
[1778262305663,47.43,80139.22,0.0,-0.99538,0.0,0.91109]
[1778262307160,47.43,80142.36,0.0,-0.99536,0.0,0.91345]
[1778262309174,47.43,80140.01,0.0,-0.99537,0.0,0.91168]
[1778262310181,47.43,80137.69,0.0,-0.99538,0.0,0.90994]
[1778262311340,47.43,80137.69,0.0,-0.99538,0.0,0.90994]
[1778262311561,47.43,80137.69,0.0,-0.99538,0.0,0.90994]
[1778262313202,47.43,80143.21,0.0,-0.99536,0.0,0.91409]
[1778262318237,47.43,80146.22,0.0,-0.99535,0.0,0.91636]
[1778262319244,47.43,80149.81,0.0,-0.99533,0.0,0.91907]
[1778262320251,47.43,80156.61,0.0,-0.9953,0.0,0.92423]
[1778262322265,47.43,80160.77,0.0,-0.99528,0.0,0.9274]
[1778262323272,47.43,80163.01,0.0,-0.99527,0.0,0.92911]
[1778262324021,47.43,80163.01,0.0,-0.99527,0.0,0.92911]
[1778262324059,47.43,80163.01,0.0,-0.99527,0.0,0.92911]
[1778262324280,47.43,80163.12,0.0,-0.99527,0.0,0.92919]
[1778262325094,47.43,80163.12,0.0,-0.99527,0.0,0.92919]
[1778262325310,47.43,80163.12,0.0,-0.99527,0.0,0.92919]
[1778262326293,47.43,80166.86,0.0,-0.99526,0.0,0.93206]
[1778262327300,47.43,80172.65,0.0,-0.99523,0.0,0.9365]
[1778262328775,47.43,80172.65,0.0,-0.99523,0.0,0.9365]
[1778262328809,47.43,80172.65,0.0,-0.99523,0.0,0.9365]
[1778262328876,47.43,80175.47,0.0,-0.99522,0.0,0.93867]
[1778262330537,47.43,80176.05,0.0,-0.99522,0.0,0.93912]
[1778262330559,47.43,80176.05,0.0,-0.99522,0.0,0.93912]
[1778262330595,47.43,80178.5,0.0,-0.99521,0.0,0.94101]
[1778262336363,47.43,80178.71,0.0,-0.99521,0.0,0.94018]
[1778262340336,47.43,80178.51,0.0,-0.99521,0.0,0.94003]
[1778262340563,47.43,80178.51,0.0,-0.99521,0.0,0.94003]
[1778262340593,47.43,80178.83,0.0,-0.99521,0.0,0.94028]
[1778262341089,47.43,80178.83,0.0,-0.99521,0.0,0.94028]
[1778262341309,47.43,80178.83,0.0,-0.99521,0.0,0.94028]
[1778262343412,47.43,80171.41,0.0,-0.99524,0.0,0.93457]
[1778262344433,47.43,80171.41,0.0,-0.99524,0.0,0.93457]
[1778262344564,47.43,80171.41,0.0,-0.99524,0.0,0.93457]
[1778262344665,47.43,80163.65,0.0,-0.99528,0.0,0.92862]
[1778262345426,47.43,80161.41,0.0,-0.99529,0.0,0.92692]
[1778262348447,47.43,80151.18,0.0,-0.99533,0.0,0.91914]
[1778262349454,47.43,80145.39,0.0,-0.99535,0.0,0.91477]
[1778262350461,47.43,80137.8,0.0,-0.99539,0.0,0.90906]
[1778262351471,47.43,80134.97,0.0,-0.9954,0.0,0.90694]
[1778262352477,47.43,80132.2,0.0,-0.99541,0.0,0.90487]
[1778262353484,47.43,80130.2,0.0,-0.99542,0.0,0.90338]
[1778262354491,47.43,80127.85,0.0,-0.99543,0.0,0.90162]
[1778262356455,47.43,80128.66,0.0,-0.99542,0.0,0.90223]
[1778262356558,47.43,80128.66,0.0,-0.99542,0.0,0.90223]
[1778262357512,47.43,80131.44,0.0,-0.99541,0.0,0.9043]
[1778262359527,47.43,80133.54,0.0,-0.9954,0.0,0.90587]
[1778262361634,47.43,80133.91,0.0,-0.9954,0.0,0.90615]
[1778262361809,47.43,80133.91,0.0,-0.9954,0.0,0.90615]
[1778262361910,47.43,80138.4,0.0,-0.99538,0.0,0.90951]
[1778262362403,47.43,80138.4,0.0,-0.99538,0.0,0.90951]
[1778262362557,47.43,80138.4,0.0,-0.99538,0.0,0.90951]
[1778262364562,47.43,80140.97,0.0,-0.99537,0.0,0.91144]
[1778262365750,47.43,80140.97,0.0,-0.99537,0.0,0.91144]
[1778262365819,47.43,80140.97,0.0,-0.99537,0.0,0.91144]
[1778262365913,47.43,80143.65,0.0,-0.99536,0.0,0.91346]
[1778262366659,47.43,80143.65,0.0,-0.99536,0.0,0.91346]
[1778262366807,47.43,80143.65,0.0,-0.99536,0.0,0.91346]
[1778262366816,47.43,80140.61,0.0,-0.99537,0.0,0.91117]
[1778262367583,47.43,80139.08,0.0,-0.99538,0.0,0.91002]
[1778262368590,47.43,80140.78,0.0,-0.99537,0.0,0.9113]
[1778262373670,47.43,80141.5,0.0,-0.99537,0.0,0.91184]
[1778262373810,47.43,80141.5,0.0,-0.99537,0.0,0.91184]
[1778262376647,47.43,80144.14,0.0,-0.99536,0.0,0.91383]
[1778262380453,47.43,80144.67,0.0,-0.99536,0.0,0.91423]
[1778262380558,47.43,80144.67,0.0,-0.99536,0.0,0.91423]
[1778262380675,47.43,80147.53,0.0,-0.99535,0.0,0.91638]
[1778262381435,47.43,80147.53,0.0,-0.99535,0.0,0.91638]
[1778262381560,47.43,80147.53,0.0,-0.99535,0.0,0.91638]
[1778262381682,47.43,80149.41,0.0,-0.99534,0.0,0.9178]
[1778262385685,47.43,80150.44,0.0,-0.99533,0.0,0.91858]
[1778262385809,47.43,80150.44,0.0,-0.99533,0.0,0.91858]
[1778262385910,47.43,80150.97,0.0,-0.99533,0.0,0.91898]
[1778262386699,47.43,80150.97,0.0,-0.99533,0.0,0.91898]
[1778262386809,47.43,80150.97,0.0,-0.99533,0.0,0.91898]
[1778262392763,47.43,80151.32,0.0,-0.99533,0.0,0.91828]
[1778262394156,47.43,80151.39,0.0,-0.99533,0.0,0.91833]
[1778262394310,47.43,80151.39,0.0,-0.99533,0.0,0.91833]
[1778262397809,47.43,80151.54,0.0,-0.99533,0.0,0.91845]
[1778262397884,47.43,80151.94,0.0,-0.99533,0.0,0.91875]
[1778262398805,47.43,80157.47,0.0,-0.99531,0.0,0.92294]
[1778262399577,47.43,80157.47,0.0,-0.99531,0.0,0.92294]
[1778262399789,47.43,80157.47,0.0,-0.99531,0.0,0.92294]
[1778262399813,47.43,80162.4,0.0,-0.99529,0.0,0.9267]
[1778262401827,47.43,80162.93,0.0,-0.99528,0.0,0.9271]
[1778262403841,47.43,80171.72,0.0,-0.99525,0.0,0.93382]
[1778262404848,47.43,80176.92,0.0,-0.99522,0.0,0.93782]
[1778262405855,47.43,80178.23,0.0,-0.99522,0.0,0.93883]
[1778262406334,47.43,80178.23,0.0,-0.99522,0.0,0.93883]
[1778262407120,47.43,80178.73,0.0,-0.99522,0.0,0.93922]
[1778262407869,47.43,80178.68,0.0,-0.99522,0.0,0.93918]
[1778262410890,47.43,80174.18,0.0,-0.99524,0.0,0.93571]
[1778262412287,47.43,80172.27,0.0,-0.99524,0.0,0.93425]
[1778262412309,47.43,80172.27,0.0,-0.99524,0.0,0.93425]
[1778262413310,47.43,80174.35,0.0,-0.99524,0.0,0.93584]
[1778262413911,47.43,80174.25,0.0,-0.99524,0.0,0.93577]
[1778262416202,47.43,80177.39,0.0,-0.99522,0.0,0.93818]
[1778262416309,47.43,80177.39,0.0,-0.99522,0.0,0.93818]
[1778262416932,47.43,80179.14,0.0,-0.99522,0.0,0.93953]
[1778262417344,47.43,80179.14,0.0,-0.99522,0.0,0.93953]
[1778262417560,47.43,80179.14,0.0,-0.99522,0.0,0.93953]
[1778262421967,47.43,80190.31,0.0,-0.99517,0.0,0.94818]
[1778262422485,47.43,80190.31,0.0,-0.99517,0.0,0.94818]
[1778262422558,47.43,80190.31,0.0,-0.99517,0.0,0.94818]
[1778262422974,47.43,80192.05,0.0,-0.99516,0.0,0.94953]
[1778262425995,47.43,80200.61,0.0,-0.99512,0.0,0.95621]
[1778262427002,47.43,80205.94,0.0,-0.9951,0.0,0.96039]
[1778262428846,47.43,80202.94,0.0,-0.99511,0.0,0.95804]
[1778262429059,47.43,80203.29,0.0,-0.99511,0.0,0.95831]
[1778262433248,47.43,80203.65,0.0,-0.99511,0.0,0.9586]
[1778262433310,47.43,80203.65,0.0,-0.99511,0.0,0.9586]
[1778262433506,47.43,80205.56,0.0,-0.9951,0.0,0.96009]
[1778262435364,47.43,80204.83,0.0,-0.9951,0.0,0.95952]
[1778262435564,47.43,80204.83,0.0,-0.9951,0.0,0.95952]
[1778262435665,47.43,80201.22,0.0,-0.99512,0.0,0.95669]
[1778262439365,47.43,80201.77,0.0,-0.99512,0.0,0.95712]
[1778262439559,47.43,80201.77,0.0,-0.99512,0.0,0.95712]
[1778262439660,47.43,80205.44,0.0,-0.9951,0.0,0.96]
[1778262441102,47.43,80199.57,0.0,-0.99513,0.0,0.9554]
[1778262442045,47.43,80199.57,0.0,-0.99513,0.0,0.9554]
[1778262442066,47.43,80199.57,0.0,-0.99513,0.0,0.9554]
[1778262442109,47.43,80198.84,0.0,-0.99513,0.0,0.95483]
[1778262443742,47.43,80198.84,0.0,-0.99513,0.0,0.95483]
[1778262443809,47.43,80198.84,0.0,-0.99513,0.0,0.95483]
[1778262446137,47.43,80194.92,0.0,-0.99515,0.0,0.95177]
[1778262447144,47.43,80190.29,0.0,-0.99517,0.0,0.94816]
[1778262449158,47.43,80187.7,0.0,-0.99518,0.0,0.94615]
[1778262450188,47.43,80187.7,0.0,-0.99518,0.0,0.94615]
[1778262450308,47.43,80187.7,0.0,-0.99518,0.0,0.94615]
[1778262450634,47.43,80187.44,0.0,-0.99518,0.0,0.94595]
[1778262456207,47.43,80187.68,0.0,-0.99518,0.0,0.94515]
[1778262457308,47.43,80187.68,0.0,-0.99518,0.0,0.94515]
[1778262459228,47.43,80177.69,0.0,-0.99523,0.0,0.93743]
[1778262460235,47.43,80173.65,0.0,-0.99524,0.0,0.93433]
[1778262464533,47.43,80173.6,0.0,-0.99524,0.0,0.93429]
[1778262464560,47.43,80173.6,0.0,-0.99524,0.0,0.93429]
[1778262464708,47.43,80173.6,0.0,-0.99524,0.0,0.93429]
[1778262464811,47.43,80173.6,0.0,-0.99524,0.0,0.93429]
[1778262464912,47.43,80172.41,0.0,-0.99525,0.0,0.93337]
[1778262470305,47.43,80170.8,0.0,-0.99526,0.0,0.93214]
[1778262473993,47.43,80168.67,0.0,-0.99527,0.0,0.93051]
[1778262474058,47.43,80168.67,0.0,-0.99527,0.0,0.93051]
[1778262478361,47.43,80165.51,0.0,-0.99528,0.0,0.92809]
[1778262482016,47.43,80164.86,0.0,-0.99528,0.0,0.9276]
[1778262482062,47.43,80164.86,0.0,-0.99528,0.0,0.9276]
[1778262482225,47.43,80166.43,0.0,-0.99527,0.0,0.9288]
[1778262482309,47.43,80166.43,0.0,-0.99527,0.0,0.9288]
[1778262482390,47.43,80166.93,0.0,-0.99527,0.0,0.92918]
[1778262487425,47.43,80163.71,0.0,-0.99529,0.0,0.92672]
[1778262488463,47.43,80163.71,0.0,-0.99529,0.0,0.92672]
[1778262488561,47.43,80163.71,0.0,-0.99529,0.0,0.92672]
[1778262491453,47.43,80152.78,0.0,-0.99533,0.0,0.91842]
[1778262492460,47.43,80146.32,0.0,-0.99536,0.0,0.91354]
[1778262495481,47.43,80150.54,0.0,-0.99534,0.0,0.91673]
[1778262497495,47.43,80157.75,0.0,-0.99531,0.0,0.92219]
[1778262498852,47.43,80157.75,0.0,-0.99531,0.0,0.92219]
[1778262499061,47.43,80157.75,0.0,-0.99531,0.0,0.92219]
[1778262499314,47.43,80160.36,0.0,-0.9953,0.0,0.92417]
[1778262499568,47.43,80160.36,0.0,-0.9953,0.0,0.92417]
[1778262499588,47.43,80160.2,0.0,-0.9953,0.0,0.92405]
[1778262502530,47.43,80164.52,0.0,-0.99528,0.0,0.92734]
[1778262504544,47.43,80168.88,0.0,-0.99526,0.0,0.93067]
[1778262505433,47.43,80168.88,0.0,-0.99526,0.0,0.93067]
[1778262505561,47.43,80168.88,0.0,-0.99526,0.0,0.93067]
[1778262511593,47.43,80169.9,0.0,-0.99526,0.0,0.93047]
[1778262515893,47.43,80171.26,0.0,-0.99526,0.0,0.93151]
[1778262516062,47.43,80171.26,0.0,-0.99526,0.0,0.93151]
[1778262516333,47.43,80171.32,0.0,-0.99526,0.0,0.93156]
[1778262516563,47.43,80171.32,0.0,-0.99526,0.0,0.93156]
[1778262516628,47.43,80171.48,0.0,-0.99526,0.0,0.93168]
[1778262521663,47.43,80180.08,0.0,-0.99522,0.0,0.93829]
[1778262522670,47.43,80182.48,0.0,-0.99521,0.0,0.94014]
[1778262523932,47.43,80182.48,0.0,-0.99521,0.0,0.94014]
[1778262524058,47.43,80182.48,0.0,-0.99521,0.0,0.94014]
[1778262527965,47.43,80185.12,0.0,-0.9952,0.0,0.94218]
[1778262528061,47.43,80185.12,0.0,-0.9952,0.0,0.94218]
[1778262528066,47.43,80184.3,0.0,-0.9952,0.0,0.94155]
[1778262530647,47.43,80184.12,0.0,-0.9952,0.0,0.94141]
[1778262530813,47.43,80184.12,0.0,-0.9952,0.0,0.94141]
[1778262536768,47.43,80188.15,0.0,-0.99519,0.0,0.94453]
[1778262537878,47.43,80188.15,0.0,-0.99519,0.0,0.94453]
[1778262538059,47.43,80188.15,0.0,-0.99519,0.0,0.94453]
[1778262539066,47.43,80187.94,0.0,-0.99519,0.0,0.94436]
[1778262539309,47.43,80188.05,0.0,-0.99519,0.0,0.94445]
[1778262539789,47.43,80187.23,0.0,-0.99519,0.0,0.94381]
[1778262545832,47.43,80187.9,0.0,-0.99519,0.0,0.94433]
[1778262548853,47.43,80191.59,0.0,-0.99517,0.0,0.94719]
[1778262549860,47.43,80197.05,0.0,-0.99515,0.0,0.95144]
[1778262550688,47.43,80197.05,0.0,-0.99515,0.0,0.95144]
[1778262550809,47.43,80197.05,0.0,-0.99515,0.0,0.95144]
[1778262555906,47.43,80202.47,0.0,-0.99512,0.0,0.95568]
[1778262558874,47.43,80205.19,0.0,-0.99511,0.0,0.95781]
[1778262559061,47.43,80205.19,0.0,-0.99511,0.0,0.95781]
[1778262560964,47.43,80205.11,0.0,-0.99511,0.0,0.95774]
[1778262561059,47.43,80205.11,0.0,-0.99511,0.0,0.95774]
[1778262561138,47.43,80205.13,0.0,-0.99511,0.0,0.95776]
[1778262563962,47.43,80209.98,0.0,-0.99509,0.0,0.96157]
[1778262566577,47.43,80211.98,0.0,-0.99508,0.0,0.96314]
[1778262566812,47.43,80211.98,0.0,-0.99508,0.0,0.96314]
[1778262567990,47.43,80206.27,0.0,-0.99511,0.0,0.95865]
[1778262568997,47.43,80201.66,0.0,-0.99513,0.0,0.95504]
[1778262569842,47.43,80201.66,0.0,-0.99513,0.0,0.95504]
[1778262570060,47.43,80201.66,0.0,-0.99513,0.0,0.95504]
[1778262570139,47.43,80201.66,0.0,-0.99513,0.0,0.95504]
[1778262570161,47.43,80202.28,0.0,-0.99512,0.0,0.95553]
[1778262570310,47.43,80202.28,0.0,-0.99512,0.0,0.95553]
[1778262571011,47.43,80204.8,0.0,-0.99512,0.0,0.9565]
[1778262573025,47.43,80208.76,0.0,-0.9951,0.0,0.95961]
[1778262574039,47.43,80208.76,0.0,-0.9951,0.0,0.95961]
[1778262574060,47.43,80208.76,0.0,-0.9951,0.0,0.95961]
[1778262574140,47.43,80215.29,0.0,-0.99507,0.0,0.96475]
[1778262577053,47.43,80216.62,0.0,-0.99507,0.0,0.9658]
[1778262580481,47.43,80218.22,0.0,-0.99506,0.0,0.96706]
[1778262580560,47.43,80218.22,0.0,-0.99506,0.0,0.96706]
[1778262581311,47.43,80218.77,0.0,-0.99506,0.0,0.9675]
[1778262581559,47.43,80218.77,0.0,-0.99506,0.0,0.9675]
[1778262582088,47.43,80218.86,0.0,-0.99506,0.0,0.96757]
[1778262587123,47.43,80220.28,0.0,-0.99505,0.0,0.96869]
[1778262587925,47.43,80220.28,0.0,-0.99505,0.0,0.96869]
[1778262588059,47.43,80220.28,0.0,-0.99505,0.0,0.96869]
[1778262591151,47.43,80224.89,0.0,-0.99503,0.0,0.97234]
[1778262591851,47.43,80224.89,0.0,-0.99503,0.0,0.97234]
[1778262591933,47.43,80224.89,0.0,-0.99503,0.0,0.97234]
[1778262592060,47.43,80224.89,0.0,-0.99503,0.0,0.97234]
[1778262592158,47.43,80225.77,0.0,-0.99502,0.0,0.97304]
[1778262595181,47.43,80235.31,0.0,-0.99498,0.0,0.98065]
[1778262596188,47.43,80241.93,0.0,-0.99495,0.0,0.98595]
[1778262599045,47.43,80247.89,0.0,-0.99492,0.0,0.99075]
[1778262601233,47.43,80250.62,0.0,-0.99491,0.0,0.99296]
[1778262603253,47.43,80245.72,0.0,-0.99493,0.0,0.989]
[1778262605267,47.43,80238.74,0.0,-0.99497,0.0,0.98339]
[1778262606274,47.43,80235.09,0.0,-0.99498,0.0,0.98047]
[1778262607610,47.43,80235.09,0.0,-0.99498,0.0,0.98047]
[1778262607811,47.43,80235.09,0.0,-0.99498,0.0,0.98047]
[1778262608540,47.43,80234.38,0.0,-0.99499,0.0,0.9799]
[1778262608559,47.43,80234.38,0.0,-0.99499,0.0,0.9799]
[1778262608585,47.43,80234.23,0.0,-0.99499,0.0,0.97978]
[1778262609295,47.43,80240.04,0.0,-0.99496,0.0,0.98444]
[1778262610302,47.43,80243.31,0.0,-0.99494,0.0,0.98706]
[1778262614740,47.43,80242.63,0.0,-0.99495,0.0,0.98652]
[1778262614809,47.43,80242.63,0.0,-0.99495,0.0,0.98652]
[1778262620389,47.43,80239.11,0.0,-0.99496,0.0,0.98369]
[1778262620560,47.43,80239.11,0.0,-0.99496,0.0,0.98369]
[1778262620956,47.43,80239.11,0.0,-0.99496,0.0,0.98369]
[1778262621063,47.43,80239.11,0.0,-0.99496,0.0,0.98369]
[1778262621164,47.43,80238.62,0.0,-0.99497,0.0,0.9833]
[1778262622386,47.43,80235.02,0.0,-0.99498,0.0,0.98042]
[1778262623393,47.43,80229.47,0.0,-0.99501,0.0,0.97599]
[1778262625393,47.43,80227.65,0.0,-0.99502,0.0,0.97454]
[1778262625561,47.43,80227.65,0.0,-0.99502,0.0,0.97454]
[1778262626414,47.43,80218.23,0.0,-0.99506,0.0,0.96707]
[1778262627421,47.43,80212.17,0.0,-0.99508,0.0,0.96229]
[1778262628428,47.43,80216.02,0.0,-0.99507,0.0,0.96532]
[1778262630001,47.43,80216.02,0.0,-0.99507,0.0,0.96532]
[1778262630059,47.43,80216.02,0.0,-0.99507,0.0,0.96532]
[1778262632121,47.43,80217.29,0.0,-0.99506,0.0,0.96633]
[1778262632161,47.43,80216.89,0.0,-0.99507,0.0,0.96501]
[1778262632312,47.43,80216.89,0.0,-0.99507,0.0,0.96501]
[1778262636499,47.43,80220.33,0.0,-0.99505,0.0,0.96772]
[1778262636559,47.43,80220.33,0.0,-0.99505,0.0,0.96772]
[1778262638502,47.43,80224.03,0.0,-0.99504,0.0,0.97065]
[1778262639857,47.43,80224.03,0.0,-0.99504,0.0,0.97065]
[1778262640063,47.43,80224.03,0.0,-0.99504,0.0,0.97065]
[1778262640164,47.43,80218.28,0.0,-0.99506,0.0,0.9661]
[1778262641522,47.43,80216.98,0.0,-0.99507,0.0,0.96508]
[1778262641558,47.43,80216.98,0.0,-0.99507,0.0,0.96508]
[1778262647565,47.43,80215.74,0.0,-0.99507,0.0,0.9641]
[1778262652478,47.43,80217.9,0.0,-0.99506,0.0,0.9658]
[1778262652559,47.43,80217.9,0.0,-0.99506,0.0,0.9658]
[1778262653475,47.43,80218.89,0.0,-0.99506,0.0,0.96658]
[1778262653560,47.43,80218.89,0.0,-0.99506,0.0,0.96658]
[1778262653607,47.43,80218.99,0.0,-0.99506,0.0,0.96666]
[1778262659649,47.43,80216.11,0.0,-0.99507,0.0,0.96439]
[1778262661769,47.43,80213.38,0.0,-0.99508,0.0,0.96224]
[1778262661810,47.43,80213.38,0.0,-0.99508,0.0,0.96224]
[1778262663682,47.43,80203.4,0.0,-0.99513,0.0,0.95441]
[1778262664690,47.43,80184.82,0.0,-0.99521,0.0,0.93998]
[1778262665696,47.43,80181.92,0.0,-0.99522,0.0,0.93774]
[1778262667919,47.43,80194.14,0.0,-0.99517,0.0,0.94719]
[1778262668717,47.43,80197.01,0.0,-0.99516,0.0,0.94943]
[1778262670731,47.43,80201.16,0.0,-0.99514,0.0,0.95266]
[1778262671813,47.43,80201.16,0.0,-0.99514,0.0,0.95266]
[1778262672068,47.43,80201.16,0.0,-0.99514,0.0,0.95266]
[1778262672680,47.43,80203.84,0.0,-0.99513,0.0,0.95475]
[1778262672811,47.43,80203.84,0.0,-0.99513,0.0,0.95475]
[1778262672895,47.43,80204.58,0.0,-0.99512,0.0,0.95533]
[1778262675015,47.43,80204.52,0.0,-0.99512,0.0,0.95529]
[1778262675065,47.43,80204.52,0.0,-0.99512,0.0,0.95529]
[1778262680801,47.43,80196.83,0.0,-0.99516,0.0,0.94929]
[1778262681808,47.43,80191.73,0.0,-0.99518,0.0,0.94532]
[1778262682607,47.43,80191.73,0.0,-0.99518,0.0,0.94532]
[1778262682820,47.43,80191.73,0.0,-0.99518,0.0,0.94532]
[1778262682894,47.43,80188.04,0.0,-0.9952,0.0,0.94247]
[1778262683508,47.43,80188.04,0.0,-0.9952,0.0,0.94247]
[1778262683558,47.43,80188.04,0.0,-0.9952,0.0,0.94247]
[1778262683822,47.43,80187.98,0.0,-0.9952,0.0,0.94242]
[1778262687850,47.43,80183.52,0.0,-0.99522,0.0,0.93897]
[1778262688395,47.43,80183.52,0.0,-0.99522,0.0,0.93897]
[1778262688560,47.43,80183.52,0.0,-0.99522,0.0,0.93897]
[1778262691878,47.43,80178.84,0.0,-0.99524,0.0,0.93439]
[1778262693775,47.43,80176.19,0.0,-0.99525,0.0,0.93236]
[1778262693809,47.43,80176.19,0.0,-0.99525,0.0,0.93236]
[1778262694738,47.43,80177.97,0.0,-0.99524,0.0,0.93372]
[1778262694809,47.43,80177.97,0.0,-0.99524,0.0,0.93372]
[1778262694899,47.43,80179.0,0.0,-0.99524,0.0,0.93451]
[1778262696913,47.43,80174.51,0.0,-0.99526,0.0,0.93107]
[1778262698728,47.43,80172.1,0.0,-0.99527,0.0,0.92923]
[1778262698811,47.43,80172.1,0.0,-0.99527,0.0,0.92923]
[1778262702955,47.43,80178.68,0.0,-0.99524,0.0,0.93427]
[1778262703308,47.43,80178.68,0.0,-0.99524,0.0,0.93427]
[1778262703564,47.43,80178.68,0.0,-0.99524,0.0,0.93427]
[1778262703827,47.43,80178.68,0.0,-0.99524,0.0,0.93427]
[1778262704074,47.43,80178.68,0.0,-0.99524,0.0,0.93427]
[1778262704174,47.43,80180.46,0.0,-0.99523,0.0,0.93564]
[1778262705976,47.43,80186.36,0.0,-0.99521,0.0,0.94018]
[1778262706983,47.43,80192.84,0.0,-0.99518,0.0,0.9452]
[1778262707607,47.43,80192.84,0.0,-0.99518,0.0,0.9452]
[1778262707807,47.43,80192.84,0.0,-0.99518,0.0,0.9452]
[1778262708997,47.43,80200.62,0.0,-0.99515,0.0,0.95124]
[1778262713730,47.43,80199.4,0.0,-0.99515,0.0,0.95029]
[1778262713810,47.43,80199.4,0.0,-0.99515,0.0,0.95029]
[1778262713901,47.43,80199.4,0.0,-0.99515,0.0,0.95029]
[1778262714060,47.43,80199.4,0.0,-0.99515,0.0,0.95029]
[1778262714157,47.43,80196.15,0.0,-0.99517,0.0,0.94776]
[1778262718726,47.43,80196.39,0.0,-0.99516,0.0,0.94795]
[1778262718808,47.43,80196.39,0.0,-0.99516,0.0,0.94795]
[1778262719068,47.43,80193.14,0.0,-0.99518,0.0,0.94543]
[1778262720075,47.43,80188.47,0.0,-0.9952,0.0,0.94181]
[1778262721091,47.43,80188.47,0.0,-0.9952,0.0,0.94181]
[1778262721309,47.43,80188.47,0.0,-0.9952,0.0,0.94181]
[1778262721192,47.43,80183.47,0.0,-0.99522,0.0,0.93795]
[1778262722089,47.43,80187.73,0.0,-0.9952,0.0,0.94124]
[1778262722688,47.43,80187.73,0.0,-0.9952,0.0,0.94124]
[1778262722809,47.43,80187.73,0.0,-0.9952,0.0,0.94124]
[1778262723097,47.43,80188.33,0.0,-0.9952,0.0,0.9417]
[1778262724103,47.43,80185.0,0.0,-0.99521,0.0,0.93913]
[1778262725279,47.43,80185.0,0.0,-0.99521,0.0,0.93913]
[1778262725309,47.43,80185.0,0.0,-0.99521,0.0,0.93913]
[1778262725110,47.43,80180.89,0.0,-0.99523,0.0,0.93597]
[1778262727125,47.43,80175.74,0.0,-0.99525,0.0,0.93201]
[1778262727874,47.43,80175.74,0.0,-0.99525,0.0,0.93201]
[1778262728059,47.43,80175.74,0.0,-0.99525,0.0,0.93201]
[1778262728132,47.43,80173.97,0.0,-0.99526,0.0,0.93066]
[1778262731510,47.43,80172.72,0.0,-0.99527,0.0,0.9297]
[1778262731558,47.43,80172.72,0.0,-0.99527,0.0,0.9297]
[1778262733170,47.43,80167.84,0.0,-0.99529,0.0,0.92597]
[1778262734174,47.43,80164.34,0.0,-0.9953,0.0,0.92331]
[1778262735740,47.43,80166.16,0.0,-0.9953,0.0,0.92469]
[1778262735808,47.43,80166.16,0.0,-0.9953,0.0,0.92469]
[1778262737985,47.43,80167.3,0.0,-0.99529,0.0,0.92556]
[1778262738061,47.43,80167.3,0.0,-0.99529,0.0,0.92556]
[1778262738202,47.43,80166.38,0.0,-0.99529,0.0,0.92486]
[1778262741801,47.43,80167.36,0.0,-0.99529,0.0,0.92561]
[1778262741808,47.43,80167.36,0.0,-0.99529,0.0,0.92561]
[1778262746127,47.43,80170.07,0.0,-0.99528,0.0,0.92767]
[1778262746310,47.43,80170.07,0.0,-0.99528,0.0,0.92767]
[1778262746258,47.43,80173.83,0.0,-0.99526,0.0,0.93055]
[1778262747724,47.43,80175.18,0.0,-0.99526,0.0,0.93158]
[1778262747809,47.43,80175.18,0.0,-0.99526,0.0,0.93158]
[1778262748272,47.43,80175.53,0.0,-0.99526,0.0,0.93185]
[1778262752237,47.43,80174.33,0.0,-0.99527,0.0,0.92995]
[1778262752311,47.43,80174.33,0.0,-0.99527,0.0,0.92995]
[1778262755321,47.43,80179.17,0.0,-0.99524,0.0,0.93366]
[1778262757335,47.43,80182.63,0.0,-0.99523,0.0,0.93632]
[1778262758342,47.43,80191.61,0.0,-0.99519,0.0,0.94325]
[1778262759349,47.43,80193.76,0.0,-0.99518,0.0,0.94492]
[1778262760068,47.43,80193.76,0.0,-0.99518,0.0,0.94492]
[1778262760310,47.43,80193.76,0.0,-0.99518,0.0,0.94492]
[1778262762766,47.43,80194.13,0.0,-0.99518,0.0,0.94521]
[1778262762810,47.43,80194.13,0.0,-0.99518,0.0,0.94521]
[1778262762830,47.43,80194.86,0.0,-0.99518,0.0,0.94577]
[1778262768413,47.43,80198.19,0.0,-0.99516,0.0,0.94836]
[1778262772468,47.43,80197.89,0.0,-0.99516,0.0,0.94813]
[1778262772559,47.43,80197.89,0.0,-0.99516,0.0,0.94813]
[1778262778618,47.43,80197.53,0.0,-0.99516,0.0,0.94785]
[1778262778809,47.43,80197.53,0.0,-0.99516,0.0,0.94785]
[1778262780583,47.43,80193.57,0.0,-0.99518,0.0,0.94477]
[1778262780816,47.43,80193.57,0.0,-0.99518,0.0,0.94477]
[1778262780880,47.43,80194.49,0.0,-0.99518,0.0,0.94549]
[1778262784615,47.43,80194.8,0.0,-0.99518,0.0,0.94573]
[1778262784811,47.43,80194.8,0.0,-0.99518,0.0,0.94573]
[1778262787295,47.43,80194.21,0.0,-0.99518,0.0,0.94527]
[1778262787314,47.43,80194.21,0.0,-0.99518,0.0,0.94527]
[1778262787321,47.43,80193.02,0.0,-0.99518,0.0,0.94435]
[1778262788546,47.43,80192.08,0.0,-0.99519,0.0,0.94362]
[1778262788561,47.43,80192.08,0.0,-0.99519,0.0,0.94362]
[1778262790567,47.43,80187.67,0.0,-0.99521,0.0,0.94021]
[1778262794660,47.43,80187.99,0.0,-0.99521,0.0,0.94045]
[1778262794809,47.43,80187.99,0.0,-0.99521,0.0,0.94045]
[1778262795863,47.43,80188.63,0.0,-0.9952,0.0,0.94095]
[1778262796062,47.43,80188.63,0.0,-0.9952,0.0,0.94095]
[1778262796106,47.43,80186.89,0.0,-0.99521,0.0,0.9396]
[1778262796609,47.43,80181.59,0.0,-0.99523,0.0,0.93552]
[1778262797817,47.43,80181.59,0.0,-0.99523,0.0,0.93552]
[1778262798059,47.43,80181.59,0.0,-0.99523,0.0,0.93552]
[1778262798623,47.43,80175.47,0.0,-0.99526,0.0,0.93083]
[1778262801158,47.43,80177.28,0.0,-0.99525,0.0,0.93221]
[1778262801308,47.43,80177.28,0.0,-0.99525,0.0,0.93221]
[1778262801259,47.43,80176.84,0.0,-0.99525,0.0,0.93188]
[1778262802575,47.43,80178.27,0.0,-0.99525,0.0,0.93297]
[1778262802810,47.43,80178.27,0.0,-0.99525,0.0,0.93297]
[1778262803658,47.43,80183.48,0.0,-0.99523,0.0,0.93698]
[1778262805116,47.43,80183.48,0.0,-0.99523,0.0,0.93698]
[1778262805309,47.43,80183.48,0.0,-0.99523,0.0,0.93698]
[1778262805160,47.43,80181.2,0.0,-0.99524,0.0,0.93522]
[1778262805672,47.43,80177.27,0.0,-0.99525,0.0,0.93221]
[1778262806968,47.43,80177.27,0.0,-0.99525,0.0,0.93221]
[1778262807069,47.43,80177.27,0.0,-0.99525,0.0,0.93221]
[1778262807170,47.43,80174.08,0.0,-0.99527,0.0,0.92976]
[1778262807686,47.43,80170.7,0.0,-0.99528,0.0,0.92718]
[1778262811565,47.43,80169.61,0.0,-0.99529,0.0,0.92635]
[1778262811761,47.43,80169.61,0.0,-0.99529,0.0,0.92635]
[1778262811810,47.43,80169.61,0.0,-0.99529,0.0,0.92635]
[1778262811911,47.43,80169.07,0.0,-0.99529,0.0,0.92496]
[1778262813731,47.43,80172.03,0.0,-0.99528,0.0,0.92722]
[1778262818856,47.43,80171.77,0.0,-0.99528,0.0,0.92702]
[1778262819060,47.43,80171.77,0.0,-0.99528,0.0,0.92702]
[1778262821287,47.43,80169.3,0.0,-0.99529,0.0,0.92514]
[1778262821309,47.43,80169.3,0.0,-0.99529,0.0,0.92514]
[1778262821379,47.43,80168.98,0.0,-0.99529,0.0,0.92489]
[1778262822567,47.43,80168.09,0.0,-0.9953,0.0,0.92422]
[1778262822811,47.43,80168.09,0.0,-0.9953,0.0,0.92422]
[1778262825208,47.43,80169.46,0.0,-0.99529,0.0,0.92526]
[1778262825308,47.43,80169.46,0.0,-0.99529,0.0,0.92526]
[1778262825340,47.43,80174.69,0.0,-0.99527,0.0,0.92925]
[1778262826046,47.43,80174.69,0.0,-0.99527,0.0,0.92925]
[1778262826062,47.43,80174.69,0.0,-0.99527,0.0,0.92925]
[1778262826147,47.43,80175.26,0.0,-0.99527,0.0,0.92969]
[1778262827826,47.43,80179.83,0.0,-0.99525,0.0,0.93319]
[1778262829840,47.43,80183.45,0.0,-0.99523,0.0,0.93597]
[1778262832141,47.43,80183.09,0.0,-0.99523,0.0,0.93569]
[1778262832308,47.43,80183.09,0.0,-0.99523,0.0,0.93569]
[1778262837900,47.43,80185.59,0.0,-0.99522,0.0,0.93762]
[1778262838906,47.43,80191.63,0.0,-0.9952,0.0,0.94228]
[1778262841693,47.43,80193.27,0.0,-0.99519,0.0,0.94355]
[1778262841809,47.43,80193.27,0.0,-0.99519,0.0,0.94355]
[1778262841927,47.43,80194.36,0.0,-0.99518,0.0,0.9444]
[1778262844063,47.43,80193.41,0.0,-0.99519,0.0,0.94366]
[1778262846962,47.43,80190.02,0.0,-0.9952,0.0,0.94104]
[1778262847901,47.43,80190.02,0.0,-0.9952,0.0,0.94104]
[1778262848059,47.43,80190.02,0.0,-0.9952,0.0,0.94104]
[1778262848108,47.43,80188.29,0.0,-0.99521,0.0,0.9397]
[1778262848898,47.43,80188.29,0.0,-0.99521,0.0,0.9397]
[1778262849075,47.43,80188.29,0.0,-0.99521,0.0,0.9397]
[1778262854011,47.43,80192.62,0.0,-0.99519,0.0,0.94305]
[1778262855330,47.43,80192.62,0.0,-0.99519,0.0,0.94305]
[1778262855409,47.43,80194.4,0.0,-0.99518,0.0,0.94443]
[1778262855560,47.43,80194.4,0.0,-0.99518,0.0,0.94443]
[1778262856301,47.43,80194.4,0.0,-0.99518,0.0,0.94443]
[1778262856308,47.43,80194.4,0.0,-0.99518,0.0,0.94443]
[1778262862067,47.43,80196.72,0.0,-0.99517,0.0,0.94623]
[1778262864081,47.43,80191.86,0.0,-0.99519,0.0,0.94246]
[1778262865088,47.43,80187.9,0.0,-0.99521,0.0,0.9394]
[1778262866230,47.43,80187.9,0.0,-0.99521,0.0,0.9394]
[1778262866311,47.43,80187.9,0.0,-0.99521,0.0,0.9394]
[1778262866412,47.43,80187.28,0.0,-0.99521,0.0,0.93892]
[1778262867159,47.43,80187.28,0.0,-0.99521,0.0,0.93892]
[1778262867308,47.43,80187.28,0.0,-0.99521,0.0,0.93892]
[1778262870123,47.43,80183.67,0.0,-0.99523,0.0,0.93614]
[1778262871130,47.43,80179.51,0.0,-0.99525,0.0,0.93196]
[1778262871707,47.43,80179.51,0.0,-0.99525,0.0,0.93196]
[1778262871808,47.43,80179.51,0.0,-0.99525,0.0,0.93196]
[1778262872137,47.43,80178.05,0.0,-0.99526,0.0,0.93084]
[1778262873144,47.43,80180.92,0.0,-0.99525,0.0,0.93305]
[1778262874633,47.43,80181.02,0.0,-0.99525,0.0,0.93312]
[1778262874813,47.43,80181.02,0.0,-0.99525,0.0,0.93312]
[1778262880193,47.43,80182.36,0.0,-0.99524,0.0,0.93415]
[1778262881888,47.43,80182.63,0.0,-0.99524,0.0,0.93436]
[1778262882060,47.43,80182.63,0.0,-0.99524,0.0,0.93436]
[1778262882207,47.43,80182.98,0.0,-0.99524,0.0,0.93463]
[1778262882831,47.43,80182.98,0.0,-0.99524,0.0,0.93463]
[1778262883061,47.43,80182.98,0.0,-0.99524,0.0,0.93463]
[1778262887143,47.43,80181.77,0.0,-0.99524,0.0,0.9337]
[1778262887310,47.43,80181.77,0.0,-0.99524,0.0,0.9337]
[1778262887411,47.43,80178.47,0.0,-0.99526,0.0,0.93117]
[1778262888018,47.43,80178.47,0.0,-0.99526,0.0,0.93117]
[1778262888059,47.43,80178.47,0.0,-0.99526,0.0,0.93117]
[1778262892748,47.43,80177.41,0.0,-0.99526,0.0,0.93035]
[1778262892809,47.43,80177.41,0.0,-0.99526,0.0,0.93035]
[1778262893289,47.43,80176.58,0.0,-0.99527,0.0,0.92972]
[1778262893946,47.43,80176.58,0.0,-0.99527,0.0,0.92972]
[1778262894062,47.43,80176.58,0.0,-0.99527,0.0,0.92972]
[1778262899218,47.43,80176.99,0.0,-0.99526,0.0,0.93003]
[1778262899309,47.43,80176.99,0.0,-0.99526,0.0,0.93003]
[1778262899333,47.43,80177.77,0.0,-0.99526,0.0,0.93063]
[1778262900346,47.43,80177.77,0.0,-0.99526,0.0,0.93063]
[1778262900560,47.43,80178.17,0.0,-0.99526,0.0,0.93094]
[1778262904369,47.43,80182.92,0.0,-0.99524,0.0,0.93458]
[1778262904969,47.43,80182.92,0.0,-0.99524,0.0,0.93458]
[1778262905060,47.43,80182.92,0.0,-0.99524,0.0,0.93458]
[1778262905376,47.43,80184.17,0.0,-0.99523,0.0,0.93554]
[1778262905842,47.43,80184.17,0.0,-0.99523,0.0,0.93554]
[1778262906060,47.43,80184.17,0.0,-0.99523,0.0,0.93554]
[1778262911385,47.43,80186.57,0.0,-0.99522,0.0,0.93739]
[1778262911418,47.43,80188.51,0.0,-0.99521,0.0,0.93888]
[1778262911560,47.43,80188.51,0.0,-0.99521,0.0,0.93888]
[1778262912101,47.43,80188.51,0.0,-0.99521,0.0,0.93888]
[1778262912309,47.43,80188.51,0.0,-0.99521,0.0,0.93888]
[1778262914439,47.43,80184.92,0.0,-0.99523,0.0,0.93612]
[1778262919474,47.43,80185.41,0.0,-0.99523,0.0,0.9365]
[1778262924509,47.43,80185.14,0.0,-0.99523,0.0,0.93629]
[1778262925516,47.43,80181.61,0.0,-0.99524,0.0,0.93357]
[1778262925690,47.43,80181.61,0.0,-0.99524,0.0,0.93357]
[1778262925809,47.43,80181.61,0.0,-0.99524,0.0,0.93357]
[1778262926675,47.43,80181.61,0.0,-0.99524,0.0,0.93357]
[1778262926809,47.43,80181.61,0.0,-0.99524,0.0,0.93357]
[1778262926909,47.43,80178.87,0.0,-0.99526,0.0,0.93147]
[1778262929502,47.43,80177.88,0.0,-0.99526,0.0,0.93071]
[1778262929559,47.43,80177.01,0.0,-0.99526,0.0,0.93005]
[1778262929660,47.43,80177.08,0.0,-0.99526,0.0,0.9301]
[1778262930612,47.43,80177.08,0.0,-0.99526,0.0,0.9301]
[1778262930811,47.43,80177.08,0.0,-0.99526,0.0,0.9301]
[1778262935586,47.43,80170.09,0.0,-0.9953,0.0,0.92379]
[1778262937632,47.43,80167.64,0.0,-0.99531,0.0,0.92193]
[1778262937811,47.43,80167.64,0.0,-0.99531,0.0,0.92193]
[1778262937912,47.43,80165.1,0.0,-0.99532,0.0,0.92]
[1778262939045,47.43,80165.1,0.0,-0.99532,0.0,0.92]
[1778262939058,47.43,80165.1,0.0,-0.99532,0.0,0.92]
[1778262942635,47.43,80161.96,0.0,-0.99533,0.0,0.91762]
[1778262944835,47.43,80162.1,0.0,-0.99533,0.0,0.91773]
[1778262945059,47.43,80162.1,0.0,-0.99533,0.0,0.91773]
[1778262945161,47.43,80161.86,0.0,-0.99533,0.0,0.91755]
[1778262945656,47.43,80155.59,0.0,-0.99536,0.0,0.91281]
[1778262948005,47.43,80154.94,0.0,-0.99536,0.0,0.91232]
[1778262948060,47.43,80154.94,0.0,-0.99536,0.0,0.91232]
[1778262948160,47.43,80152.37,0.0,-0.99537,0.0,0.91039]
[1778262951698,47.43,80155.25,0.0,-0.99536,0.0,0.91256]
[1778262952885,47.43,80155.25,0.0,-0.99536,0.0,0.91256]
[1778262953060,47.43,80155.25,0.0,-0.99536,0.0,0.91256]
[1778262955084,47.43,80153.93,0.0,-0.99537,0.0,0.91156]
[1778262955308,47.43,80153.93,0.0,-0.99537,0.0,0.91156]
[1778262955373,47.43,80153.97,0.0,-0.99537,0.0,0.91159]
[1778262958500,47.43,80152.6,0.0,-0.99537,0.0,0.91056]
[1778262958561,47.43,80152.87,0.0,-0.99537,0.0,0.91077]
[1778262963783,47.43,80153.34,0.0,-0.99537,0.0,0.91112]
[1778262965685,47.43,80153.8,0.0,-0.99537,0.0,0.91146]
[1778262965809,47.43,80153.8,0.0,-0.99537,0.0,0.91146]
[1778262965910,47.43,80153.98,0.0,-0.99537,0.0,0.9116]
[1778262967073,47.43,80153.98,0.0,-0.99537,0.0,0.9116]
[1778262967310,47.43,80153.98,0.0,-0.99537,0.0,0.9116]
[1778262972846,47.43,80153.35,0.0,-0.99537,0.0,0.91113]
[1778262974677,47.43,80153.03,0.0,-0.99537,0.0,0.91089]
[1778262974810,47.43,80153.03,0.0,-0.99537,0.0,0.91089]
[1778262974860,47.43,80149.71,0.0,-0.99538,0.0,0.90839]
[1778262976417,47.43,80149.71,0.0,-0.99538,0.0,0.90839]
[1778262976560,47.43,80149.71,0.0,-0.99538,0.0,0.90839]
[1778262976518,47.43,80146.25,0.0,-0.9954,0.0,0.9058]
[1778262977888,47.43,80140.65,0.0,-0.99542,0.0,0.90161]
[1778262978893,47.43,80132.17,0.0,-0.99546,0.0,0.89531]
[1778262979899,47.43,80130.05,0.0,-0.99547,0.0,0.89374]
[1778262981913,47.43,80133.14,0.0,-0.99545,0.0,0.89603]
[1778262982719,47.43,80133.14,0.0,-0.99545,0.0,0.89603]
[1778262982811,47.43,80133.14,0.0,-0.99545,0.0,0.89603]
[1778262982920,47.43,80133.71,0.0,-0.99545,0.0,0.89645]
[1778262983792,47.43,80133.71,0.0,-0.99545,0.0,0.89645]
[1778262983809,47.43,80133.71,0.0,-0.99545,0.0,0.89645]
[1778262988962,47.43,80134.13,0.0,-0.99545,0.0,0.89676]
[1778262993485,47.43,80131.73,0.0,-0.99546,0.0,0.89403]
[1778262993558,47.43,80131.73,0.0,-0.99546,0.0,0.89403]
[1778262993504,47.43,80131.38,0.0,-0.99547,0.0,0.89378]
[1778262993997,47.43,80131.04,0.0,-0.99547,0.0,0.89352]
[1778262995816,47.43,80129.07,0.0,-0.99548,0.0,0.89207]
[1778262996062,47.43,80129.07,0.0,-0.99548,0.0,0.89207]
[1778262997877,47.43,80129.89,0.0,-0.99547,0.0,0.89267]
[1778262998066,47.43,80129.89,0.0,-0.99547,0.0,0.89267]
[1778262998168,47.43,80131.01,0.0,-0.99547,0.0,0.8935]
[1778263004067,47.43,80130.42,0.0,-0.99547,0.0,0.89306]
[1778263006078,47.43,80130.66,0.0,-0.99547,0.0,0.89324]
[1778263006308,47.43,80130.66,0.0,-0.99547,0.0,0.89324]
[1778263010109,47.43,80127.05,0.0,-0.99548,0.0,0.89057]
[1778263010625,47.43,80127.05,0.0,-0.99548,0.0,0.89057]
[1778263010809,47.43,80127.05,0.0,-0.99548,0.0,0.89057]
[1778263011116,47.43,80124.07,0.0,-0.9955,0.0,0.88838]
[1778263013130,47.43,80120.56,0.0,-0.99551,0.0,0.8858]
[1778263013913,47.43,80120.56,0.0,-0.99551,0.0,0.8858]
[1778263014060,47.43,80120.56,0.0,-0.99551,0.0,0.8858]
[1778263014137,47.43,80118.47,0.0,-0.99552,0.0,0.88426]
[1778263017158,47.43,80116.23,0.0,-0.99553,0.0,0.88262]
[1778263018460,47.43,80116.23,0.0,-0.99553,0.0,0.88262]
[1778263018558,47.43,80116.23,0.0,-0.99553,0.0,0.88262]
[1778263018561,47.43,80116.24,0.0,-0.99553,0.0,0.88263]
[1778263019070,47.43,80116.24,0.0,-0.99553,0.0,0.88263]
[1778263019310,47.43,80116.24,0.0,-0.99553,0.0,0.88263]
[1778263025404,47.43,80116.42,0.0,-0.99553,0.0,0.88276]
[1778263025560,47.43,80116.42,0.0,-0.99553,0.0,0.88276]
[1778263025502,47.43,80114.28,0.0,-0.99554,0.0,0.88119]
[1778263025671,47.43,80114.28,0.0,-0.99554,0.0,0.88119]
[1778263025809,47.43,80114.28,0.0,-0.99554,0.0,0.88119]
[1778263026221,47.43,80113.58,0.0,-0.99554,0.0,0.88068]
[1778263031335,47.43,80113.9,0.0,-0.99554,0.0,0.88091]
[1778263031559,47.43,80113.9,0.0,-0.99554,0.0,0.88091]
[1778263037298,47.43,80113.32,0.0,-0.99554,0.0,0.88049]
[1778263037929,47.43,80113.32,0.0,-0.99554,0.0,0.88049]
[1778263038060,47.43,80113.32,0.0,-0.99554,0.0,0.88049]
[1778263038305,47.43,80112.66,0.0,-0.99554,0.0,0.88001]
[1778263039466,47.43,80112.66,0.0,-0.99554,0.0,0.88001]
[1778263039562,47.43,80112.66,0.0,-0.99554,0.0,0.88001]
[1778263039571,47.43,80110.78,0.0,-0.99555,0.0,0.87864]
[1778263042333,47.43,80107.86,0.0,-0.99556,0.0,0.87651]
[1778263043340,47.43,80104.85,0.0,-0.99557,0.0,0.87432]
[1778263044060,47.43,80104.85,0.0,-0.99557,0.0,0.87432]
[1778263044347,47.43,80102.37,0.0,-0.99558,0.0,0.87252]
[1778263045095,47.43,80102.37,0.0,-0.99558,0.0,0.87252]
[1778263046749,47.43,80103.18,0.0,-0.99558,0.0,0.8731]
[1778263047368,47.43,80104.48,0.0,-0.99558,0.0,0.87405]
[1778263049388,47.43,80101.28,0.0,-0.99559,0.0,0.87173]
[1778263050090,47.43,80101.28,0.0,-0.99559,0.0,0.87173]
[1778263050294,47.43,80101.28,0.0,-0.99559,0.0,0.87173]
[1778263050395,47.43,80097.38,0.0,-0.9956,0.0,0.8689]
[1778263051402,47.43,80091.8,0.0,-0.99563,0.0,0.86395]
[1778263052339,47.43,80091.8,0.0,-0.99563,0.0,0.86395]
[1778263052409,47.43,80086.43,0.0,-0.99565,0.0,0.8601]
[1778263053416,47.43,80084.18,0.0,-0.99566,0.0,0.85848]
[1778263054423,47.43,80082.48,0.0,-0.99567,0.0,0.85727]
[1778263056564,47.43,80082.9,0.0,-0.99567,0.0,0.85757]
[1778263056600,47.43,80084.85,0.0,-0.99566,0.0,0.85896]
[1778263056809,47.43,80084.85,0.0,-0.99566,0.0,0.85896]
[1778263057444,47.43,80085.8,0.0,-0.99566,0.0,0.85964]
[1778263057947,47.43,80085.8,0.0,-0.99566,0.0,0.85964]
[1778263058063,47.43,80085.8,0.0,-0.99566,0.0,0.85964]
[1778263063513,47.43,80084.79,0.0,-0.99566,0.0,0.85892]
[1778263064501,47.43,80082.92,0.0,-0.99567,0.0,0.85758]
[1778263065508,47.43,80081.39,0.0,-0.99567,0.0,0.85649]
[1778263066387,47.43,80081.39,0.0,-0.99567,0.0,0.85649]
[1778263066515,47.43,80077.96,0.0,-0.99569,0.0,0.85404]
[1778263067862,47.43,80077.96,0.0,-0.99569,0.0,0.85404]
[1778263069536,47.43,80076.0,0.0,-0.99569,0.0,0.85265]
[1778263070543,47.43,80074.7,0.0,-0.9957,0.0,0.85172]
[1778263073561,47.43,80075.39,0.0,-0.9957,0.0,0.85221]
[1778263073662,47.43,80075.28,0.0,-0.9957,0.0,0.85214]
[1778263073939,47.43,80075.28,0.0,-0.9957,0.0,0.85214]
[1778263074062,47.43,80075.28,0.0,-0.9957,0.0,0.85214]
[1778263077592,47.43,80069.7,0.0,-0.99572,0.0,0.84818]
[1778263078526,47.43,80069.7,0.0,-0.99572,0.0,0.84818]
[1778263078559,47.43,80069.7,0.0,-0.99572,0.0,0.84818]
[1778263081633,47.43,80066.73,0.0,-0.99573,0.0,0.84607]
[1778263081809,47.43,80067.96,0.0,-0.99573,0.0,0.84694]
[1778263082629,47.43,80062.87,0.0,-0.99575,0.0,0.84335]
[1778263084642,47.43,80055.27,0.0,-0.99578,0.0,0.83801]
[1778263086656,47.43,80053.73,0.0,-0.99578,0.0,0.83693]
[1778263086709,47.43,80053.73,0.0,-0.99578,0.0,0.83693]
[1778263088057,47.43,80053.95,0.0,-0.99578,0.0,0.83708]
[1778263088231,47.43,80053.95,0.0,-0.99578,0.0,0.83708]
[1778263088340,47.43,80053.95,0.0,-0.99578,0.0,0.83708]
[1778263088671,47.43,80053.83,0.0,-0.99578,0.0,0.837]
[1778263093714,47.43,80051.95,0.0,-0.99579,0.0,0.83568]
[1778263095537,47.43,80051.95,0.0,-0.99579,0.0,0.83568]
[1778263095736,47.43,80044.15,0.0,-0.99582,0.0,0.83024]
[1778263097750,47.43,80044.72,0.0,-0.99582,0.0,0.83064]
[1778263098875,47.43,80044.72,0.0,-0.99582,0.0,0.83064]
[1778263104799,47.43,80044.64,0.0,-0.99582,0.0,0.83058]
[1778263108300,47.43,80043.94,0.0,-0.99582,0.0,0.83009]
[1778263110855,47.43,80042.98,0.0,-0.99582,0.0,0.82943]
[1778263111051,47.43,80042.98,0.0,-0.99582,0.0,0.82943]
[1778263111136,47.43,80042.98,0.0,-0.99582,0.0,0.82943]
[1778263111228,47.43,80042.76,0.0,-0.99583,0.0,0.82838]
[1778263114934,47.43,80040.53,0.0,-0.99584,0.0,0.82683]
[1778263115063,47.43,80040.53,0.0,-0.99584,0.0,0.82683]
[1778263117974,47.43,80037.69,0.0,-0.99585,0.0,0.82486]
[1778263118016,47.43,80029.28,0.0,-0.99588,0.0,0.81906]
[1778263118905,47.43,80020.56,0.0,-0.99591,0.0,0.81308]
[1778263119912,47.43,80016.77,0.0,-0.99593,0.0,0.8105]
[1778263121176,47.43,80016.77,0.0,-0.99593,0.0,0.8105]
[1778263122933,47.43,80011.41,0.0,-0.99595,0.0,0.80685]
[1778263124019,47.43,80011.41,0.0,-0.99595,0.0,0.80685]
[1778263124062,47.43,80005.34,0.0,-0.99597,0.0,0.80274]
[1778263124960,47.43,79995.85,0.0,-0.99601,0.0,0.79634]
[1778263125967,47.43,79996.9,0.0,-0.996,0.0,0.79705]
[1778263127703,47.43,79996.9,0.0,-0.996,0.0,0.79705]
[1778263127708,47.43,80002.23,0.0,-0.99598,0.0,0.80063]
[1778263127981,47.43,80012.49,0.0,-0.99594,0.0,0.80758]
[1778263128988,47.43,80017.28,0.0,-0.99593,0.0,0.81084]
[1778263130508,47.43,80017.28,0.0,-0.99593,0.0,0.81084]
[1778263132016,47.43,80010.06,0.0,-0.99595,0.0,0.80593]
[1778263134267,47.43,80009.89,0.0,-0.99595,0.0,0.80582]
[1778263135742,47.43,80009.68,0.0,-0.99595,0.0,0.80567]
[1778263139529,47.43,80007.38,0.0,-0.99596,0.0,0.80412]
[1778263142901,47.43,80004.05,0.0,-0.99598,0.0,0.80186]
[1778263143093,47.43,79997.97,0.0,-0.996,0.0,0.79777]
[1778263144100,47.43,79997.7,0.0,-0.996,0.0,0.79758]
[1778263145107,47.43,80005.03,0.0,-0.99597,0.0,0.80253]
[1778263146603,47.43,80005.03,0.0,-0.99597,0.0,0.80253]
[1778263146702,47.43,80012.3,0.0,-0.99594,0.0,0.80745]
[1778263147121,47.43,80008.29,0.0,-0.99596,0.0,0.80473]
[1778263151133,47.43,80006.6,0.0,-0.99597,0.0,0.80359]
[1778263151149,47.43,79998.23,0.0,-0.996,0.0,0.79794]
[1778263152156,47.43,79994.86,0.0,-0.99601,0.0,0.79568]
[1778263154649,47.43,79996.25,0.0,-0.996,0.0,0.79661]
[1778263157790,47.43,79996.32,0.0,-0.996,0.0,0.79666]
[1778263158198,47.43,79992.09,0.0,-0.99602,0.0,0.79382]
[1778263161458,47.43,79990.76,0.0,-0.99602,0.0,0.79293]
[1778263163513,47.43,79993.1,0.0,-0.99602,0.0,0.7945]
[1778263163607,47.43,79988.38,0.0,-0.99603,0.0,0.79134]
[1778263164248,47.43,79983.19,0.0,-0.99605,0.0,0.78788]
[1778263165255,47.43,79992.49,0.0,-0.99602,0.0,0.79409]
[1778263166262,47.43,79994.68,0.0,-0.99601,0.0,0.79555]
[1778263166977,47.43,79994.68,0.0,-0.99601,0.0,0.79555]
[1778263169284,47.43,79998.5,0.0,-0.996,0.0,0.79812]
[1778263172305,47.43,79990.85,0.0,-0.99603,0.0,0.79212]
[1778263176293,47.43,79990.03,0.0,-0.99603,0.0,0.79157]
[1778263176310,47.43,79990.03,0.0,-0.99603,0.0,0.79157]
[1778263176333,47.43,79990.3,0.0,-0.99603,0.0,0.79175]
[1778263178347,47.43,79994.48,0.0,-0.99602,0.0,0.79455]
[1778263179354,47.43,79999.07,0.0,-0.996,0.0,0.79763]
[1778263180512,47.43,79999.07,0.0,-0.996,0.0,0.79763]
[1778263180559,47.43,79999.07,0.0,-0.996,0.0,0.79763]
[1778263180644,47.43,80003.19,0.0,-0.99598,0.0,0.80041]
[1778263183385,47.43,80009.31,0.0,-0.99596,0.0,0.80454]
[1778263184392,47.43,80014.75,0.0,-0.99594,0.0,0.80824]
[1778263185399,47.43,80018.29,0.0,-0.99593,0.0,0.81065]
[1778263187413,47.43,80029.37,0.0,-0.99588,0.0,0.81823]
[1778263188420,47.43,80030.64,0.0,-0.99588,0.0,0.81911]
[1778263190434,47.43,80033.95,0.0,-0.99587,0.0,0.82139]
[1778263191441,47.43,80038.89,0.0,-0.99585,0.0,0.8248]
[1778263192809,47.43,80038.89,0.0,-0.99585,0.0,0.8248]
[1778263193079,47.43,80039.21,0.0,-0.99585,0.0,0.82502]
[1778263196476,47.43,80045.0,0.0,-0.99582,0.0,0.82903]
[1778263198048,47.43,80047.66,0.0,-0.99581,0.0,0.83088]
[1778263198060,47.43,80047.66,0.0,-0.99581,0.0,0.83088]
[1778263200504,47.43,80054.58,0.0,-0.99579,0.0,0.83571]
[1778263201511,47.43,80059.65,0.0,-0.99577,0.0,0.83927]
[1778263202518,47.43,80067.8,0.0,-0.99574,0.0,0.84501]
[1778263203525,47.43,80074.38,0.0,-0.99571,0.0,0.84967]
[1778263204532,47.43,80075.68,0.0,-0.9957,0.0,0.85059]
[1778263206375,47.43,80075.97,0.0,-0.9957,0.0,0.85079]
[1778263206561,47.43,80075.97,0.0,-0.9957,0.0,0.85079]
[1778263207553,47.43,80079.95,0.0,-0.99569,0.0,0.85362]
[1778263209567,47.43,80071.37,0.0,-0.99572,0.0,0.84753]
[1778263210574,47.43,80068.03,0.0,-0.99573,0.0,0.84517]
[1778263211801,47.43,80068.03,0.0,-0.99573,0.0,0.84517]
[1778263211808,47.43,80068.03,0.0,-0.99573,0.0,0.84517]
[1778263214602,47.43,80074.49,0.0,-0.99571,0.0,0.84974]
[1778263214914,47.43,80074.49,0.0,-0.99571,0.0,0.84974]
[1778263215064,47.43,80074.49,0.0,-0.99571,0.0,0.84974]
[1778263215609,47.43,80077.15,0.0,-0.9957,0.0,0.85163]
[1778263218968,47.43,80077.82,0.0,-0.9957,0.0,0.85211]
[1778263219064,47.43,80077.82,0.0,-0.9957,0.0,0.85211]
[1778263219640,47.43,80083.12,0.0,-0.99568,0.0,0.85589]
[1778263220647,47.43,80088.84,0.0,-0.99565,0.0,0.85998]
[1778263222661,47.43,80085.21,0.0,-0.99567,0.0,0.85738]
[1778263223034,47.43,80085.21,0.0,-0.99567,0.0,0.85738]
[1778263223060,47.43,80085.21,0.0,-0.99567,0.0,0.85738]
[1778263225682,47.43,80091.26,0.0,-0.99564,0.0,0.86171]
[1778263227419,47.43,80092.64,0.0,-0.99564,0.0,0.8627]
[1778263227562,47.43,80092.64,0.0,-0.99564,0.0,0.8627]
[1778263227696,47.43,80093.45,0.0,-0.99563,0.0,0.86329]
[1778263231730,47.43,80096.68,0.0,-0.99563,0.0,0.86468]
[1778263232752,47.43,80119.84,0.0,-0.99553,0.0,0.8815]
[1778263233207,47.43,80119.84,0.0,-0.99553,0.0,0.8815]
[1778263233775,47.43,80134.57,0.0,-0.99547,0.0,0.89234]
[1778263234764,47.43,80185.9,0.0,-0.99525,0.0,0.93098]
[1778263235779,47.43,80232.1,0.0,-0.99505,0.0,0.96696]
[1778263236509,47.43,80232.1,0.0,-0.99505,0.0,0.96696]
[1778263236796,47.43,80234.18,0.0,-0.99504,0.0,0.96861]
[1778263237801,47.43,80218.94,0.0,-0.99511,0.0,0.95659]
[1778263238807,47.43,80210.73,0.0,-0.99515,0.0,0.95018]
[1778263239536,47.43,80210.73,0.0,-0.99515,0.0,0.95018]
[1778263239814,47.43,80203.9,0.0,-0.99518,0.0,0.94486]
[1778263240821,47.43,80198.92,0.0,-0.9952,0.0,0.94101]
[1778263241828,47.43,80202.89,0.0,-0.99518,0.0,0.94408]
[1778263242835,47.43,80177.23,0.0,-0.99529,0.0,0.92436]
[1778263243376,47.43,80177.23,0.0,-0.99529,0.0,0.92436]
[1778263243843,47.43,80151.52,0.0,-0.9954,0.0,0.90495]
[1778263244850,47.43,80142.23,0.0,-0.99544,0.0,0.89802]
[1778263245858,47.43,80143.63,0.0,-0.99543,0.0,0.89906]
[1778263247885,47.43,80152.13,0.0,-0.9954,0.0,0.9054]
[1778263248883,47.43,80175.58,0.0,-0.9953,0.0,0.9231]
[1778263249904,47.43,80175.58,0.0,-0.9953,0.0,0.9231]
[1778263249890,47.43,80186.91,0.0,-0.99525,0.0,0.93176]
[1778263250897,47.43,80193.09,0.0,-0.99522,0.0,0.93651]
[1778263251913,47.43,80189.48,0.0,-0.99524,0.0,0.93373]
[1778263252920,47.43,80184.06,0.0,-0.99526,0.0,0.92957]
[1778263253927,47.43,80177.05,0.0,-0.99529,0.0,0.92422]
[1778263254934,47.43,80171.97,0.0,-0.99531,0.0,0.92036]
[1778263255944,47.43,80178.98,0.0,-0.99528,0.0,0.92569]
[1778263256948,47.43,80185.8,0.0,-0.99525,0.0,0.93091]
[1778263258962,47.43,80175.51,0.0,-0.9953,0.0,0.92305]
[1778263259969,47.43,80176.32,0.0,-0.9953,0.0,0.92366]
[1778263262990,47.43,80181.27,0.0,-0.99527,0.0,0.92744]
[1778263264005,47.43,80165.64,0.0,-0.99534,0.0,0.91556]
[1778263265009,47.43,80152.1,0.0,-0.9954,0.0,0.90538]
[1778263266015,47.43,80151.65,0.0,-0.9954,0.0,0.90504]
[1778263268029,47.43,80147.07,0.0,-0.99542,0.0,0.90162]
[1778263270045,47.43,80161.74,0.0,-0.99536,0.0,0.91262]
[1778263271053,47.43,80172.31,0.0,-0.99531,0.0,0.92062]
[1778263272060,47.43,80178.26,0.0,-0.99529,0.0,0.92514]
[1778263273067,47.43,80186.41,0.0,-0.99525,0.0,0.93137]
[1778263274074,47.43,80189.44,0.0,-0.99524,0.0,0.9337]
[1778263276089,47.43,80200.37,0.0,-0.99519,0.0,0.94213]
[1778263277097,47.43,80202.1,0.0,-0.99518,0.0,0.94347]
[1778263278109,47.43,80207.14,0.0,-0.99516,0.0,0.94738]
[1778263279116,47.43,80200.95,0.0,-0.99519,0.0,0.94258]
[1778263281100,47.43,80202.81,0.0,-0.99518,0.0,0.94402]
[1778263281309,47.43,80202.81,0.0,-0.99518,0.0,0.94402]
[1778263283144,47.43,80207.79,0.0,-0.99516,0.0,0.94789]
[1778263284151,47.43,80210.92,0.0,-0.99515,0.0,0.95032]
[1778263285158,47.43,80204.2,0.0,-0.99517,0.0,0.9451]
[1778263285975,47.43,80204.2,0.0,-0.99517,0.0,0.9451]
[1778263286061,47.43,80204.2,0.0,-0.99517,0.0,0.9451]
[1778263289756,47.43,80204.04,0.0,-0.99518,0.0,0.94497]
[1778263289809,47.43,80204.04,0.0,-0.99518,0.0,0.94497]
[1778263292210,47.43,80199.39,0.0,-0.9952,0.0,0.94038]
[1778263296238,47.43,80182.57,0.0,-0.99527,0.0,0.92745]
[1778263297246,47.43,80174.55,0.0,-0.99531,0.0,0.92134]
[1778263298465,47.43,80174.55,0.0,-0.99531,0.0,0.92134]
[1778263298563,47.43,80174.55,0.0,-0.99531,0.0,0.92134]
[1778263298626,47.43,80176.36,0.0,-0.9953,0.0,0.92272]
[1778263303632,47.43,80175.05,0.0,-0.99531,0.0,0.92172]
[1778263303812,47.43,80175.05,0.0,-0.99531,0.0,0.92172]
[1778263305302,47.43,80180.8,0.0,-0.99528,0.0,0.9261]
[1778263307725,47.43,80178.96,0.0,-0.99529,0.0,0.9247]
[1778263307811,47.43,80178.96,0.0,-0.99529,0.0,0.9247]
[1778263307812,47.43,80183.8,0.0,-0.99527,0.0,0.9284]
[1778263308325,47.43,80189.86,0.0,-0.99524,0.0,0.93304]
[1778263309330,47.43,80198.84,0.0,-0.9952,0.0,0.93996]
[1778263310337,47.43,80205.91,0.0,-0.99517,0.0,0.94543]
[1778263311344,47.43,80205.88,0.0,-0.99517,0.0,0.94541]
[1778263312351,47.43,80211.53,0.0,-0.99515,0.0,0.9498]
[1778263313366,47.43,80214.93,0.0,-0.99513,0.0,0.95246]
[1778263314179,47.43,80214.93,0.0,-0.99513,0.0,0.95246]
[1778263314310,47.43,80214.93,0.0,-0.99513,0.0,0.95246]
[1778263314372,47.43,80210.31,0.0,-0.99515,0.0,0.94885]
[1778263316386,47.43,80207.08,0.0,-0.99517,0.0,0.94634]
[1778263317115,47.43,80207.08,0.0,-0.99517,0.0,0.94634]
[1778263317310,47.43,80207.08,0.0,-0.99517,0.0,0.94634]
[1778263317393,47.43,80203.7,0.0,-0.99518,0.0,0.94372]
[1778263319407,47.43,80197.68,0.0,-0.99521,0.0,0.93906]
[1778263321421,47.43,80186.46,0.0,-0.99526,0.0,0.93043]
[1778263323476,47.43,80181.16,0.0,-0.99528,0.0,0.92638]
[1778263324471,47.43,80189.85,0.0,-0.99524,0.0,0.93303]
[1778263325478,47.43,80203.04,0.0,-0.99518,0.0,0.94321]
[1778263326128,47.43,80203.04,0.0,-0.99518,0.0,0.94321]
[1778263326315,47.43,80203.04,0.0,-0.99518,0.0,0.94321]
[1778263326485,47.43,80203.36,0.0,-0.99518,0.0,0.94345]
[1778263328171,47.43,80201.18,0.0,-0.99519,0.0,0.94177]
[1778263328315,47.43,80201.18,0.0,-0.99519,0.0,0.94177]
[1778263328501,47.43,80206.32,0.0,-0.99517,0.0,0.94575]
[1778263329508,47.43,80203.09,0.0,-0.99518,0.0,0.94324]
[1778263330828,47.43,80203.09,0.0,-0.99518,0.0,0.94324]
[1778263331060,47.43,80202.72,0.0,-0.99519,0.0,0.94296]
[1778263331522,47.43,80195.42,0.0,-0.99522,0.0,0.93732]
[1778263332529,47.43,80190.8,0.0,-0.99524,0.0,0.93376]
[1778263334169,47.43,80188.07,0.0,-0.99525,0.0,0.93167]
[1778263334309,47.43,80188.07,0.0,-0.99525,0.0,0.93167]
[1778263335897,47.43,80190.64,0.0,-0.99524,0.0,0.93364]
[1778263335994,47.43,80192.64,0.0,-0.99523,0.0,0.93518]
[1778263336060,47.43,80192.64,0.0,-0.99523,0.0,0.93518]
[1778263337339,47.43,80192.82,0.0,-0.99523,0.0,0.93531]
[1778263337560,47.43,80192.82,0.0,-0.99523,0.0,0.93531]
[1778263340258,47.43,80188.04,0.0,-0.99525,0.0,0.93164]
[1778263340308,47.43,80188.04,0.0,-0.99525,0.0,0.93164]
[1778263341593,47.43,80199.4,0.0,-0.9952,0.0,0.94039]
[1778263342600,47.43,80201.64,0.0,-0.99519,0.0,0.94212]
[1778263343180,47.43,80201.64,0.0,-0.99519,0.0,0.94212]
[1778263343309,47.43,80201.64,0.0,-0.99519,0.0,0.94212]
[1778263346714,47.43,80199.58,0.0,-0.9952,0.0,0.94053]
[1778263346808,47.43,80199.58,0.0,-0.9952,0.0,0.94053]
[1778263346815,47.43,80200.93,0.0,-0.99519,0.0,0.94157]
[1778263347135,47.43,80200.93,0.0,-0.99519,0.0,0.94157]
[1778263347308,47.43,80200.93,0.0,-0.99519,0.0,0.94157]
[1778263352671,47.43,80195.03,0.0,-0.99522,0.0,0.93603]
[1778263353678,47.43,80190.56,0.0,-0.99524,0.0,0.93259]
[1778263354685,47.43,80186.61,0.0,-0.99526,0.0,0.92957]
[1778263355561,47.43,80186.61,0.0,-0.99526,0.0,0.92957]
[1778263355692,47.43,80182.94,0.0,-0.99528,0.0,0.92676]
[1778263360728,47.43,80185.05,0.0,-0.99527,0.0,0.92837]
[1778263362742,47.43,80188.23,0.0,-0.99525,0.0,0.93081]
[1778263363749,47.43,80192.48,0.0,-0.99524,0.0,0.93407]
[1778263365763,47.43,80187.33,0.0,-0.99526,0.0,0.93012]
[1778263368784,47.43,80191.68,0.0,-0.99524,0.0,0.93345]
[1778263369791,47.43,80197.77,0.0,-0.99521,0.0,0.93814]
[1778263372813,47.43,80201.63,0.0,-0.9952,0.0,0.94112]
[1778263373095,47.43,80201.63,0.0,-0.9952,0.0,0.94112]
[1778263373308,47.43,80201.63,0.0,-0.9952,0.0,0.94112]
[1778263373584,47.43,80201.63,0.0,-0.9952,0.0,0.94112]
[1778263373809,47.43,80201.63,0.0,-0.9952,0.0,0.94112]
[1778263373875,47.43,80201.63,0.0,-0.9952,0.0,0.94112]
[1778263375834,47.43,80208.15,0.0,-0.99517,0.0,0.94618]
[1778263377848,47.43,80208.35,0.0,-0.99517,0.0,0.94633]
[1778263380869,47.43,80205.1,0.0,-0.99518,0.0,0.94381]
[1778263382680,47.43,80205.26,0.0,-0.99518,0.0,0.94394]
[1778263382809,47.43,80205.26,0.0,-0.99518,0.0,0.94394]
[1778263387076,47.43,80205.17,0.0,-0.99518,0.0,0.94387]
[1778263387309,47.43,80205.17,0.0,-0.99518,0.0,0.94387]
[1778263387854,47.43,80205.17,0.0,-0.99518,0.0,0.94387]
[1778263388060,47.43,80205.17,0.0,-0.99518,0.0,0.94387]
[1778263387918,47.43,80204.65,0.0,-0.99518,0.0,0.94346]
[1778263391946,47.43,80199.79,0.0,-0.9952,0.0,0.9397]
[1778263393391,47.43,80197.27,0.0,-0.99521,0.0,0.93776]
[1778263393559,47.43,80197.27,0.0,-0.99521,0.0,0.93776]
[1778263395837,47.43,80202.46,0.0,-0.99519,0.0,0.94177]
[1778263396062,47.43,80202.46,0.0,-0.99519,0.0,0.94177]
[1778263396984,47.43,80197.59,0.0,-0.99521,0.0,0.938]
[1778263397991,47.43,80193.91,0.0,-0.99523,0.0,0.93517]
[1778263398808,47.43,80193.91,0.0,-0.99523,0.0,0.93517]
[1778263399059,47.43,80193.91,0.0,-0.99523,0.0,0.93517]
[1778263399409,47.43,80195.1,0.0,-0.99522,0.0,0.93608]
[1778263399559,47.43,80195.1,0.0,-0.99522,0.0,0.93608]
[1778263400017,47.43,80195.29,0.0,-0.99522,0.0,0.93623]
[1778263405040,47.43,80194.77,0.0,-0.99523,0.0,0.93583]
[1778263405532,47.43,80194.77,0.0,-0.99523,0.0,0.93583]
[1778263405559,47.43,80194.77,0.0,-0.99523,0.0,0.93583]
[1778263408062,47.43,80189.76,0.0,-0.99525,0.0,0.93198]
[1778263409069,47.43,80186.05,0.0,-0.99526,0.0,0.92914]
[1778263412090,47.43,80179.36,0.0,-0.9953,0.0,0.92305]
[1778263412563,47.43,80179.36,0.0,-0.9953,0.0,0.92305]
[1778263412811,47.43,80179.36,0.0,-0.9953,0.0,0.92305]
[1778263417099,47.43,80177.35,0.0,-0.99531,0.0,0.92153]
[1778263417650,47.43,80176.82,0.0,-0.99531,0.0,0.92112]
[1778263418132,47.43,80182.02,0.0,-0.99529,0.0,0.92508]
[1778263420156,47.43,80183.82,0.0,-0.99528,0.0,0.92645]
[1778263421301,47.43,80183.82,0.0,-0.99528,0.0,0.92645]
[1778263423176,47.43,80188.9,0.0,-0.99526,0.0,0.93034]
[1778263424183,47.43,80197.73,0.0,-0.99522,0.0,0.93713]
[1778263425190,47.43,80198.27,0.0,-0.99522,0.0,0.93754]
[1778263427716,47.43,80197.35,0.0,-0.99522,0.0,0.93683]
[1778263427812,47.43,80197.35,0.0,-0.99522,0.0,0.93683]
[1778263428140,47.43,80197.86,0.0,-0.99522,0.0,0.93723]
[1778263428309,47.43,80197.86,0.0,-0.99522,0.0,0.93723]
[1778263428366,47.43,80196.42,0.0,-0.99522,0.0,0.93612]
[1778263434541,47.43,80197.46,0.0,-0.99522,0.0,0.93692]
[1778263434558,47.43,80197.46,0.0,-0.99522,0.0,0.93692]
[1778263440296,47.43,80198.01,0.0,-0.99522,0.0,0.93734]
[1778263444701,47.43,80200.47,0.0,-0.99521,0.0,0.93924]
[1778263444808,47.43,80200.47,0.0,-0.99521,0.0,0.93924]
[1778263445346,47.43,80199.33,0.0,-0.99521,0.0,0.93836]
[1778263445559,47.43,80199.33,0.0,-0.99521,0.0,0.93836]
[1778263445661,47.43,80197.6,0.0,-0.99522,0.0,0.93703]
[1778263452080,47.43,80196.22,0.0,-0.99522,0.0,0.93596]
[1778263452311,47.43,80195.57,0.0,-0.99523,0.0,0.93546]
[1778263455620,47.43,80197.63,0.0,-0.99522,0.0,0.93705]
[1778263455679,47.43,80197.63,0.0,-0.99522,0.0,0.93705]
[1778263455811,47.43,80197.63,0.0,-0.99522,0.0,0.93705]
[1778263455887,47.43,80196.79,0.0,-0.99522,0.0,0.9364]
[1778263461447,47.43,80197.59,0.0,-0.99522,0.0,0.93702]
[1778263466482,47.43,80198.38,0.0,-0.99521,0.0,0.93763]
[1778263469503,47.43,80189.4,0.0,-0.99525,0.0,0.93072]
[1778263471091,47.43,80189.4,0.0,-0.99525,0.0,0.93072]
[1778263471134,47.43,80184.7,0.0,-0.99528,0.0,0.92615]
[1778263471311,47.43,80184.7,0.0,-0.99528,0.0,0.92615]
[1778263473531,47.43,80187.99,0.0,-0.99526,0.0,0.92866]
[1778263475173,47.43,80190.42,0.0,-0.99525,0.0,0.93052]
[1778263475310,47.43,80190.42,0.0,-0.99525,0.0,0.93052]
[1778263475861,47.43,80190.42,0.0,-0.99525,0.0,0.93052]
[1778263476062,47.43,80190.42,0.0,-0.99525,0.0,0.93052]
[1778263476072,47.43,80191.53,0.0,-0.99525,0.0,0.93138]
[1778263476552,47.43,80196.24,0.0,-0.99523,0.0,0.93499]
[1778263481132,47.43,80196.57,0.0,-0.99523,0.0,0.93525]
[1778263481159,47.43,80199.8,0.0,-0.99521,0.0,0.93774]
[1778263481309,47.43,80199.8,0.0,-0.99521,0.0,0.93774]
[1778263485049,47.43,80201.44,0.0,-0.99521,0.0,0.939]
[1778263485062,47.43,80201.44,0.0,-0.99521,0.0,0.939]
[1778263486624,47.43,80191.06,0.0,-0.99525,0.0,0.93101]
[1778263487631,47.43,80186.36,0.0,-0.99527,0.0,0.92742]
[1778263489066,47.43,80186.36,0.0,-0.99527,0.0,0.92742]
[1778263489310,47.43,80185.53,0.0,-0.99528,0.0,0.92678]
[1778263491896,47.43,80187.17,0.0,-0.99527,0.0,0.92804]
[1778263492072,47.43,80187.17,0.0,-0.99527,0.0,0.92804]
[1778263492155,47.43,80190.01,0.0,-0.99526,0.0,0.93021]
[1778263492916,47.43,80190.01,0.0,-0.99526,0.0,0.93021]
[1778263493060,47.43,80190.01,0.0,-0.99526,0.0,0.93021]
[1778263495687,47.43,80197.4,0.0,-0.99522,0.0,0.93589]
[1778263496694,47.43,80203.35,0.0,-0.9952,0.0,0.94048]
[1778263497701,47.43,80209.72,0.0,-0.99517,0.0,0.94541]
[1778263498708,47.43,80213.9,0.0,-0.99515,0.0,0.94867]
[1778263499716,47.43,80217.81,0.0,-0.99513,0.0,0.95171]
[1778263503969,47.43,80219.09,0.0,-0.99513,0.0,0.95271]
[1778263504067,47.43,80219.09,0.0,-0.99513,0.0,0.95271]
[1778263505749,47.43,80218.87,0.0,-0.99513,0.0,0.95254]
[1778263505808,47.43,80218.87,0.0,-0.99513,0.0,0.95254]
[1778263505850,47.43,80219.74,0.0,-0.99513,0.0,0.95322]
[1778263506765,47.43,80224.03,0.0,-0.99511,0.0,0.95658]
[1778263509786,47.43,80220.57,0.0,-0.99512,0.0,0.95387]
[1778263510959,47.43,80220.57,0.0,-0.99512,0.0,0.95387]
[1778263511059,47.43,80220.57,0.0,-0.99512,0.0,0.95387]
[1778263513814,47.43,80212.23,0.0,-0.99516,0.0,0.94737]
[1778263514821,47.43,80208.02,0.0,-0.99518,0.0,0.94409]
[1778263515467,47.43,80208.02,0.0,-0.99518,0.0,0.94409]
[1778263515559,47.43,80208.02,0.0,-0.99518,0.0,0.94409]
[1778263515828,47.43,80204.7,0.0,-0.99519,0.0,0.94152]
[1778263516271,47.43,80204.7,0.0,-0.99519,0.0,0.94152]
[1778263516308,47.43,80204.7,0.0,-0.99519,0.0,0.94152]
[1778263516835,47.43,80204.27,0.0,-0.99519,0.0,0.94119]
[1778263517842,47.43,80198.86,0.0,-0.99522,0.0,0.93701]
[1778263518849,47.43,80194.19,0.0,-0.99524,0.0,0.93342]
[1778263519856,47.43,80184.82,0.0,-0.99528,0.0,0.92624]
[1778263520863,47.43,80180.49,0.0,-0.9953,0.0,0.92294]
[1778263524102,47.43,80178.66,0.0,-0.9953,0.0,0.92155]
[1778263524310,47.43,80178.32,0.0,-0.99531,0.0,0.92129]
[1778263526905,47.43,80189.49,0.0,-0.99526,0.0,0.92981]
[1778263527912,47.43,80196.59,0.0,-0.99523,0.0,0.93526]
[1778263529926,47.43,80199.38,0.0,-0.99522,0.0,0.93741]
[1778263530745,47.43,80199.38,0.0,-0.99522,0.0,0.93741]
[1778263530810,47.43,80199.38,0.0,-0.99522,0.0,0.93741]
[1778263532019,47.43,80198.81,0.0,-0.99522,0.0,0.93697]
[1778263532066,47.43,80198.81,0.0,-0.99522,0.0,0.93697]
[1778263532120,47.43,80198.66,0.0,-0.99522,0.0,0.93587]
[1778263533854,47.43,80199.43,0.0,-0.99522,0.0,0.93646]
[1778263534068,47.43,80199.43,0.0,-0.99522,0.0,0.93646]
[1778263538989,47.43,80193.83,0.0,-0.99524,0.0,0.93216]
[1778263539678,47.43,80193.83,0.0,-0.99524,0.0,0.93216]
[1778263539809,47.43,80193.83,0.0,-0.99524,0.0,0.93216]
[1778263540930,47.43,80195.46,0.0,-0.99524,0.0,0.93341]
[1778263541061,47.43,80195.46,0.0,-0.99524,0.0,0.93341]
[1778263541154,47.43,80196.19,0.0,-0.99523,0.0,0.93397]
[1778263542891,47.43,80196.8,0.0,-0.99523,0.0,0.93444]
[1778263543060,47.43,80196.8,0.0,-0.99523,0.0,0.93444]
[1778263549062,47.43,80198.55,0.0,-0.99522,0.0,0.93579]
[1778263551539,47.43,80200.79,0.0,-0.99521,0.0,0.93751]
[1778263551558,47.43,80200.79,0.0,-0.99521,0.0,0.93751]
[1778263552387,47.43,80201.26,0.0,-0.99521,0.0,0.93788]
[1778263552559,47.43,80201.26,0.0,-0.99521,0.0,0.93788]
[1778263553090,47.43,80201.31,0.0,-0.99521,0.0,0.93791]
[1778263557997,47.43,80201.36,0.0,-0.99521,0.0,0.93795]
[1778263558058,47.43,80201.36,0.0,-0.99521,0.0,0.93795]
[1778263561146,47.43,80205.8,0.0,-0.99519,0.0,0.94138]
[1778263565175,47.43,80212.83,0.0,-0.99516,0.0,0.94684]
[1778263565411,47.43,80212.83,0.0,-0.99516,0.0,0.94684]
[1778263565562,47.43,80212.83,0.0,-0.99516,0.0,0.94684]
[1778263568196,47.43,80218.18,0.0,-0.99514,0.0,0.95101]
[1778263570014,47.43,80216.77,0.0,-0.99514,0.0,0.94991]
[1778263570058,47.43,80216.77,0.0,-0.99514,0.0,0.94991]
[1778263571893,47.43,80214.39,0.0,-0.99515,0.0,0.94805]
[1778263572061,47.43,80214.39,0.0,-0.99515,0.0,0.94805]
[1778263572224,47.43,80215.19,0.0,-0.99515,0.0,0.94867]
[1778263576758,47.43,80215.91,0.0,-0.99515,0.0,0.94924]
[1778263576808,47.43,80215.91,0.0,-0.99515,0.0,0.94924]
[1778263579642,47.43,80215.67,0.0,-0.99515,0.0,0.94905]
[1778263579810,47.43,80215.67,0.0,-0.99515,0.0,0.94905]
[1778263579911,47.43,80214.67,0.0,-0.99515,0.0,0.94827]
[1778263580930,47.43,80214.67,0.0,-0.99515,0.0,0.94827]
[1778263581060,47.43,80214.67,0.0,-0.99515,0.0,0.94827]
[1778263585974,47.43,80213.78,0.0,-0.99516,0.0,0.94758]
[1778263586058,47.43,80213.78,0.0,-0.99516,0.0,0.94758]
[1778263586075,47.43,80208.47,0.0,-0.99518,0.0,0.94345]
[1778263587314,47.43,80206.68,0.0,-0.99519,0.0,0.94207]
[1778263587561,47.43,80206.68,0.0,-0.99519,0.0,0.94207]
[1778263587630,47.43,80207.46,0.0,-0.99519,0.0,0.94267]
[1778263591161,47.43,80207.17,0.0,-0.99519,0.0,0.94244]
[1778263591312,47.43,80208.62,0.0,-0.99519,0.0,0.94258]
[1778263595814,47.43,80209.21,0.0,-0.99518,0.0,0.94303]
[1778263596061,47.43,80209.21,0.0,-0.99518,0.0,0.94303]
[1778263597533,47.43,80206.85,0.0,-0.99519,0.0,0.94121]
[1778263597566,47.43,80206.85,0.0,-0.99519,0.0,0.94121]
[1778263597630,47.43,80206.75,0.0,-0.99519,0.0,0.94113]
[1778263599209,47.43,80206.75,0.0,-0.99519,0.0,0.94113]
[1778263599315,47.43,80208.22,0.0,-0.99519,0.0,0.94227]
[1778263605107,47.43,80206.39,0.0,-0.99519,0.0,0.94085]
[1778263605161,47.43,80200.15,0.0,-0.99522,0.0,0.93603]
[1778263605308,47.43,80200.15,0.0,-0.99522,0.0,0.93603]
[1778263605455,47.43,80194.32,0.0,-0.99525,0.0,0.93155]
[1778263606510,47.43,80194.32,0.0,-0.99525,0.0,0.93155]
[1778263606558,47.43,80194.32,0.0,-0.99525,0.0,0.93155]
[1778263606659,47.43,80193.12,0.0,-0.99525,0.0,0.93063]
[1778263613204,47.43,80194.26,0.0,-0.99525,0.0,0.93151]
[1778263613308,47.43,80195.57,0.0,-0.99524,0.0,0.93251]
[1778263618547,47.43,80196.2,0.0,-0.99524,0.0,0.933]
[1778263623177,47.43,80195.91,0.0,-0.99524,0.0,0.93277]
[1778263623309,47.43,80195.91,0.0,-0.99524,0.0,0.93277]
[1778263624512,47.43,80196.03,0.0,-0.99524,0.0,0.93286]
[1778263624558,47.43,80196.03,0.0,-0.99524,0.0,0.93286]
[1778263625293,47.43,80196.17,0.0,-0.99524,0.0,0.93297]
[1778263627309,47.43,80196.1,0.0,-0.99524,0.0,0.93292]
[1778263629946,47.43,80194.56,0.0,-0.99525,0.0,0.93174]
[1778263630067,47.43,80194.56,0.0,-0.99525,0.0,0.93174]
[1778263630168,47.43,80191.54,0.0,-0.99526,0.0,0.92942]
[1778263631228,47.43,80191.54,0.0,-0.99526,0.0,0.92942]
[1778263631309,47.43,80191.54,0.0,-0.99526,0.0,0.92942]
[1778263630631,47.43,80185.98,0.0,-0.99528,0.0,0.92517]
[1778263631638,47.43,80184.9,0.0,-0.99529,0.0,0.92435]
[1778263633134,47.43,80184.9,0.0,-0.99529,0.0,0.92435]
[1778263633309,47.43,80184.9,0.0,-0.99529,0.0,0.92435]
[1778263638687,47.43,80183.83,0.0,-0.99529,0.0,0.92353]
[1778263640058,47.43,80183.83,0.0,-0.99529,0.0,0.92353]
[1778263640308,47.43,80183.83,0.0,-0.99529,0.0,0.92353]
[1778263642413,47.43,80184.03,0.0,-0.99529,0.0,0.92368]
[1778263642563,47.43,80184.03,0.0,-0.99529,0.0,0.92368]
[1778263642717,47.43,80184.64,0.0,-0.99529,0.0,0.92415]
[1778263644732,47.43,80179.86,0.0,-0.99531,0.0,0.92051]
[1778263645540,47.43,80179.86,0.0,-0.99531,0.0,0.92051]
[1778263645561,47.43,80179.86,0.0,-0.99531,0.0,0.92051]
[1778263649665,47.43,80177.03,0.0,-0.99532,0.0,0.91837]
[1778263649767,47.43,80173.32,0.0,-0.99534,0.0,0.91556]
[1778263653220,47.43,80172.05,0.0,-0.99535,0.0,0.91363]
[1778263655809,47.43,80168.96,0.0,-0.99536,0.0,0.9113]
[1778263659837,47.43,80171.97,0.0,-0.99535,0.0,0.91357]
[1778263663015,47.43,80171.26,0.0,-0.99535,0.0,0.91303]
[1778263663060,47.43,80171.26,0.0,-0.99535,0.0,0.91303]
[1778263664356,47.43,80170.51,0.0,-0.99535,0.0,0.91247]
[1778263664560,47.43,80172.01,0.0,-0.99535,0.0,0.9136]
[1778263664872,47.43,80170.25,0.0,-0.99536,0.0,0.91227]
[1778263666886,47.43,80166.89,0.0,-0.99537,0.0,0.90974]
[1778263671921,47.43,80168.54,0.0,-0.99536,0.0,0.91098]
[1778263672607,47.43,80168.54,0.0,-0.99536,0.0,0.91098]
[1778263672808,47.43,80168.54,0.0,-0.99536,0.0,0.91098]
[1778263677921,47.43,80168.67,0.0,-0.99536,0.0,0.91108]
[1778263678058,47.43,80168.67,0.0,-0.99536,0.0,0.91108]
[1778263679651,47.43,80166.79,0.0,-0.99537,0.0,0.90966]
[1778263679810,47.43,80166.79,0.0,-0.99537,0.0,0.90966]
[1778263679977,47.43,80168.42,0.0,-0.99536,0.0,0.91089]
[1778263685072,47.43,80169.66,0.0,-0.99536,0.0,0.91183]
[1778263685308,47.43,80169.66,0.0,-0.99536,0.0,0.91183]
[1778263685230,47.43,80173.92,0.0,-0.99534,0.0,0.91504]
[1778263686019,47.43,80179.98,0.0,-0.99531,0.0,0.91963]
[1778263687655,47.43,80181.67,0.0,-0.99531,0.0,0.92091]
[1778263687808,47.43,80181.67,0.0,-0.99531,0.0,0.92091]
[1778263688033,47.43,80180.33,0.0,-0.99531,0.0,0.9199]
[1778263693069,47.43,80178.6,0.0,-0.99532,0.0,0.91858]
[1778263696749,47.43,80179.06,0.0,-0.99532,0.0,0.91893]
[1778263696808,47.43,80179.06,0.0,-0.99532,0.0,0.91893]
[1778263701532,47.43,80180.16,0.0,-0.99531,0.0,0.91977]
[1778263701558,47.43,80180.16,0.0,-0.99531,0.0,0.91977]
[1778263701837,47.43,80180.16,0.0,-0.99531,0.0,0.91977]
[1778263702059,47.43,80180.16,0.0,-0.99531,0.0,0.91977]
[1778263702132,47.43,80179.41,0.0,-0.99532,0.0,0.9192]
[1778263703141,47.43,80176.43,0.0,-0.99533,0.0,0.91694]
[1778263708174,47.43,80176.36,0.0,-0.99533,0.0,0.91689]
[1778263711995,47.43,80176.4,0.0,-0.99533,0.0,0.91595]
[1778263712060,47.43,80176.4,0.0,-0.99533,0.0,0.91595]
[1778263714571,47.43,80178.85,0.0,-0.99532,0.0,0.9178]
[1778263714809,47.43,80178.85,0.0,-0.99532,0.0,0.9178]
[1778263715390,47.43,80178.85,0.0,-0.99532,0.0,0.9178]
[1778263715223,47.43,80179.36,0.0,-0.99532,0.0,0.91819]
[1778263715560,47.43,80179.36,0.0,-0.99532,0.0,0.91819]
[1778263721265,47.43,80178.67,0.0,-0.99532,0.0,0.91767]
[1778263721588,47.43,80178.67,0.0,-0.99532,0.0,0.91767]
[1778263721810,47.43,80178.67,0.0,-0.99532,0.0,0.91767]
[1778263723464,47.43,80178.16,0.0,-0.99533,0.0,0.91728]
[1778263723560,47.43,80178.16,0.0,-0.99533,0.0,0.91728]
[1778263725293,47.43,80178.79,0.0,-0.99532,0.0,0.91776]
[1778263731337,47.43,80177.87,0.0,-0.99533,0.0,0.91706]
[1778263735573,47.43,80178.41,0.0,-0.99533,0.0,0.91747]
[1778263735809,47.43,80178.41,0.0,-0.99533,0.0,0.91747]
[1778263739257,47.43,80177.75,0.0,-0.99533,0.0,0.91697]
[1778263739310,47.43,80177.75,0.0,-0.99533,0.0,0.91697]
[1778263739364,47.43,80177.75,0.0,-0.99533,0.0,0.91697]
[1778263739392,47.43,80177.01,0.0,-0.99533,0.0,0.91641]
[1778263739564,47.43,80177.01,0.0,-0.99533,0.0,0.91641]
[1778263742413,47.43,80180.01,0.0,-0.99532,0.0,0.91868]
[1778263747448,47.43,80180.37,0.0,-0.99532,0.0,0.91895]
[1778263749462,47.43,80187.18,0.0,-0.99529,0.0,0.92413]
[1778263749482,47.43,80187.18,0.0,-0.99529,0.0,0.92413]
[1778263749559,47.43,80187.18,0.0,-0.99529,0.0,0.92413]
[1778263750469,47.43,80192.54,0.0,-0.99526,0.0,0.92823]
[1778263751853,47.43,80192.54,0.0,-0.99526,0.0,0.92823]
[1778263752061,47.43,80192.54,0.0,-0.99526,0.0,0.92823]
[1778263752161,47.43,80181.63,0.0,-0.99531,0.0,0.91991]
[1778263752483,47.43,80171.26,0.0,-0.99536,0.0,0.91206]
[1778263753498,47.43,80171.26,0.0,-0.99536,0.0,0.91206]
[1778263753552,47.43,80171.26,0.0,-0.99536,0.0,0.91206]
[1778263753653,47.43,80169.32,0.0,-0.99536,0.0,0.9106]
[1778263755262,47.43,80169.32,0.0,-0.99536,0.0,0.9106]
[1778263755309,47.43,80169.32,0.0,-0.99536,0.0,0.9106]
[1778263758702,47.43,80168.4,0.0,-0.99537,0.0,0.90991]
[1778263758810,47.43,80168.4,0.0,-0.99537,0.0,0.90991]
[1778263758847,47.43,80168.81,0.0,-0.99537,0.0,0.91022]
[1778263759533,47.43,80164.1,0.0,-0.99539,0.0,0.90668]
[1778263760539,47.43,80164.1,0.0,-0.99539,0.0,0.90668]
[1778263760559,47.43,80164.1,0.0,-0.99539,0.0,0.90668]
[1778263760561,47.43,80159.51,0.0,-0.99541,0.0,0.90324]
[1778263763766,47.43,80158.22,0.0,-0.99541,0.0,0.90228]
[1778263763808,47.43,80158.22,0.0,-0.99541,0.0,0.90228]
[1778263764567,47.43,80163.93,0.0,-0.99539,0.0,0.90655]
[1778263765675,47.43,80163.93,0.0,-0.99539,0.0,0.90655]
[1778263765809,47.43,80163.93,0.0,-0.99539,0.0,0.90655]
[1778263765910,47.43,80165.67,0.0,-0.99538,0.0,0.90786]
[1778263771616,47.43,80163.61,0.0,-0.99539,0.0,0.90535]
[1778263775308,47.43,80165.59,0.0,-0.99538,0.0,0.90684]
[1778263775324,47.43,80165.59,0.0,-0.99538,0.0,0.90684]
[1778263779309,47.43,80165.04,0.0,-0.99539,0.0,0.90642]
[1778263779352,47.43,80165.04,0.0,-0.99539,0.0,0.90642]
[1778263779376,47.43,80165.09,0.0,-0.99539,0.0,0.90646]
[1778263779560,47.43,80165.09,0.0,-0.99539,0.0,0.90646]
[1778263784707,47.43,80162.97,0.0,-0.9954,0.0,0.90487]
[1778263787542,47.43,80162.94,0.0,-0.9954,0.0,0.90485]
[1778263787558,47.43,80162.94,0.0,-0.9954,0.0,0.90485]
[1778263792763,47.43,80162.32,0.0,-0.9954,0.0,0.90438]
[1778263793806,47.43,80162.32,0.0,-0.9954,0.0,0.90438]
[1778263794065,47.43,80162.32,0.0,-0.9954,0.0,0.90438]
[1778263794654,47.43,80163.12,0.0,-0.99539,0.0,0.90498]
[1778263794809,47.43,80163.12,0.0,-0.99539,0.0,0.90498]
[1778263794883,47.43,80163.39,0.0,-0.99539,0.0,0.90519]
[1778263798921,47.43,80163.8,0.0,-0.99539,0.0,0.90549]
[1778263799062,47.43,80163.8,0.0,-0.99539,0.0,0.90549]
[1778263804848,47.43,80167.78,0.0,-0.99538,0.0,0.90848]
[1778263805971,47.43,80167.78,0.0,-0.99538,0.0,0.90848]
[1778263806062,47.43,80167.78,0.0,-0.99538,0.0,0.90848]
[1778263806072,47.43,80169.98,0.0,-0.99537,0.0,0.91013]
[1778263808876,47.43,80173.1,0.0,-0.99535,0.0,0.91248]
[1778263811260,47.43,80173.11,0.0,-0.99535,0.0,0.91249]
[1778263811897,47.43,80181.32,0.0,-0.99532,0.0,0.9187]
[1778263812875,47.43,80181.32,0.0,-0.99532,0.0,0.9187]
[1778263813062,47.43,80181.32,0.0,-0.99532,0.0,0.9187]
[1778263813149,47.43,80185.75,0.0,-0.9953,0.0,0.92207]
[1778263814918,47.43,80179.58,0.0,-0.99533,0.0,0.91738]
[1778263816103,47.43,80179.58,0.0,-0.99533,0.0,0.91738]
[1778263816307,47.43,80179.58,0.0,-0.99533,0.0,0.91738]
[1778263820960,47.43,80172.31,0.0,-0.99536,0.0,0.91189]
[1778263822056,47.43,80172.31,0.0,-0.99536,0.0,0.91189]
[1778263822313,47.43,80172.31,0.0,-0.99536,0.0,0.91189]
[1778263822376,47.43,80168.34,0.0,-0.99537,0.0,0.9089]
[1778263823313,47.43,80168.34,0.0,-0.99537,0.0,0.9089]
[1778263823561,47.43,80169.59,0.0,-0.99537,0.0,0.90984]
[1778263827002,47.43,80173.14,0.0,-0.99535,0.0,0.91251]
[1778263828063,47.43,80173.14,0.0,-0.99535,0.0,0.91251]
[1778263828309,47.43,80173.14,0.0,-0.99535,0.0,0.91251]
[1778263828410,47.43,80174.24,0.0,-0.99535,0.0,0.91334]
[1778263829563,47.43,80175.23,0.0,-0.99534,0.0,0.91409]
[1778263829809,47.43,80175.23,0.0,-0.99534,0.0,0.91409]
[1778263833045,47.43,80177.3,0.0,-0.99534,0.0,0.91469]
[1778263835043,47.43,80176.77,0.0,-0.99534,0.0,0.91429]
[1778263835059,47.43,80176.77,0.0,-0.99534,0.0,0.91429]
[1778263835059,47.43,80181.24,0.0,-0.99532,0.0,0.91767]
[1778263836533,47.43,80181.24,0.0,-0.99532,0.0,0.91767]
[1778263836561,47.43,80181.06,0.0,-0.99532,0.0,0.91753]
[1778263842108,47.43,80177.1,0.0,-0.99534,0.0,0.91454]
[1778263843548,47.43,80177.1,0.0,-0.99534,0.0,0.91454]
[1778263843559,47.43,80177.1,0.0,-0.99534,0.0,0.91454]
[1778263844122,47.43,80176.53,0.0,-0.99534,0.0,0.91411]
[1778263844728,47.43,80176.53,0.0,-0.99534,0.0,0.91411]
[1778263844813,47.43,80176.53,0.0,-0.99534,0.0,0.91411]
[1778263850164,47.43,80176.52,0.0,-0.99534,0.0,0.9141]
[1778263850616,47.43,80176.52,0.0,-0.99534,0.0,0.9141]
[1778263850812,47.43,80176.52,0.0,-0.99534,0.0,0.9141]
[1778263851171,47.43,80175.38,0.0,-0.99535,0.0,0.91324]
[1778263851728,47.43,80175.38,0.0,-0.99535,0.0,0.91324]
[1778263851808,47.43,80175.38,0.0,-0.99535,0.0,0.91324]
[1778263855740,47.43,80175.92,0.0,-0.99535,0.0,0.91364]
[1778263855809,47.43,80175.92,0.0,-0.99535,0.0,0.91364]
[1778263856206,47.43,80175.32,0.0,-0.99535,0.0,0.91319]
[1778263858518,47.43,80175.32,0.0,-0.99535,0.0,0.91319]
[1778263858560,47.43,80175.32,0.0,-0.99535,0.0,0.91319]
[1778263865269,47.43,80171.64,0.0,-0.99536,0.0,0.91042]
[1778263866276,47.43,80165.38,0.0,-0.99539,0.0,0.90571]
[1778263866666,47.43,80165.38,0.0,-0.99539,0.0,0.90571]
[1778263866809,47.43,80165.38,0.0,-0.99539,0.0,0.90571]
[1778263867283,47.43,80165.56,0.0,-0.99539,0.0,0.90585]
[1778263868489,47.43,80165.56,0.0,-0.99539,0.0,0.90585]
[1778263868559,47.43,80165.56,0.0,-0.99539,0.0,0.90585]
[1778263873332,47.43,80168.53,0.0,-0.99538,0.0,0.90808]
[1778263874870,47.43,80169.16,0.0,-0.99537,0.0,0.90855]
[1778263875058,47.43,80169.16,0.0,-0.99537,0.0,0.90855]
[1778263875339,47.43,80169.51,0.0,-0.99537,0.0,0.90882]
[1778263876099,47.43,80169.51,0.0,-0.99537,0.0,0.90882]
[1778263876308,47.43,80169.51,0.0,-0.99537,0.0,0.90882]
[1778263877354,47.43,80163.98,0.0,-0.9954,0.0,0.90467]
[1778263880375,47.43,80168.04,0.0,-0.99538,0.0,0.90771]
[1778263881416,47.43,80168.04,0.0,-0.99538,0.0,0.90771]
[1778263881559,47.43,80168.04,0.0,-0.99538,0.0,0.90771]
[1778263881515,47.43,80172.03,0.0,-0.99536,0.0,0.91071]
[1778263882666,47.43,80172.71,0.0,-0.99536,0.0,0.91122]
[1778263882809,47.43,80172.71,0.0,-0.99536,0.0,0.91122]
[1778263885040,47.43,80175.25,0.0,-0.99535,0.0,0.91314]
[1778263885066,47.43,80175.25,0.0,-0.99535,0.0,0.91314]
[1778263885410,47.43,80178.25,0.0,-0.99534,0.0,0.91541]
[1778263886417,47.43,80181.41,0.0,-0.99532,0.0,0.9178]
[1778263887424,47.43,80184.88,0.0,-0.99531,0.0,0.92043]
[1778263888384,47.43,80184.88,0.0,-0.99531,0.0,0.92043]
[1778263888560,47.43,80184.88,0.0,-0.99531,0.0,0.92043]
[1778263896351,47.43,80184.36,0.0,-0.99531,0.0,0.91906]
[1778263896559,47.43,80184.36,0.0,-0.99531,0.0,0.91906]
[1778263896571,47.43,80183.86,0.0,-0.99532,0.0,0.91868]
[1778263898517,47.43,80183.16,0.0,-0.99532,0.0,0.91815]
[1778263898557,47.43,80183.16,0.0,-0.99532,0.0,0.91815]
[1778263903537,47.43,80186.31,0.0,-0.99531,0.0,0.92054]
[1778263905319,47.43,80186.42,0.0,-0.99531,0.0,0.92063]
[1778263905559,47.43,80186.42,0.0,-0.99531,0.0,0.92063]
[1778263907268,47.43,80186.35,0.0,-0.99531,0.0,0.92057]
[1778263907309,47.43,80186.35,0.0,-0.99531,0.0,0.92057]
[1778263907565,47.43,80186.21,0.0,-0.99531,0.0,0.92047]
[1778263911593,47.43,80183.32,0.0,-0.99532,0.0,0.91827]
[1778263912059,47.43,80183.32,0.0,-0.99532,0.0,0.91827]
[1778263912311,47.43,80183.32,0.0,-0.99532,0.0,0.91827]
[1778263912600,47.43,80183.22,0.0,-0.99532,0.0,0.9182]
[1778263913351,47.43,80183.22,0.0,-0.99532,0.0,0.9182]
[1778263913562,47.43,80183.22,0.0,-0.99532,0.0,0.9182]
[1778263917635,47.43,80186.11,0.0,-0.99531,0.0,0.92039]
[1778263918027,47.43,80186.11,0.0,-0.99531,0.0,0.92039]
[1778263918058,47.43,80186.11,0.0,-0.99531,0.0,0.92039]
[1778263918201,47.43,80186.11,0.0,-0.99531,0.0,0.92039]
[1778263919575,47.43,80186.11,0.0,-0.99531,0.0,0.92039]
[1778263918642,47.43,80188.6,0.0,-0.9953,0.0,0.92229]
[1778263919812,47.43,80188.6,0.0,-0.9953,0.0,0.92229]
[1778263925029,47.43,80188.26,0.0,-0.9953,0.0,0.92203]
[1778263925058,47.43,80188.26,0.0,-0.9953,0.0,0.92203]
[1778263925185,47.43,80188.45,0.0,-0.9953,0.0,0.92217]
[1778263933186,47.43,80188.93,0.0,-0.99529,0.0,0.92254]
[1778263933309,47.43,80188.93,0.0,-0.99529,0.0,0.92254]
[1778263936770,47.43,80184.04,0.0,-0.99532,0.0,0.91882]
[1778263937777,47.43,80180.53,0.0,-0.99533,0.0,0.91616]
[1778263939018,47.43,80180.53,0.0,-0.99533,0.0,0.91616]
[1778263939059,47.43,80180.53,0.0,-0.99533,0.0,0.91616]
[1778263939115,47.43,80172.27,0.0,-0.99537,0.0,0.90993]
[1778263939791,47.43,80168.53,0.0,-0.99538,0.0,0.90711]
[1778263942812,47.43,80177.46,0.0,-0.99534,0.0,0.91384]
[1778263943826,47.43,80177.46,0.0,-0.99534,0.0,0.91384]
[1778263944059,47.43,80177.46,0.0,-0.99534,0.0,0.91384]
[1778263944097,47.43,80181.42,0.0,-0.99533,0.0,0.91683]
[1778263947396,47.43,80180.42,0.0,-0.99533,0.0,0.91608]
[1778263947429,47.43,80180.2,0.0,-0.99533,0.0,0.91591]
[1778263947847,47.43,80185.62,0.0,-0.99531,0.0,0.92002]
[1778263949861,47.43,80186.05,0.0,-0.99531,0.0,0.92035]
[1778263950963,47.43,80186.05,0.0,-0.99531,0.0,0.92035]
[1778263951062,47.43,80183.72,0.0,-0.99532,0.0,0.9176]
[1778263956910,47.43,80184.68,0.0,-0.99532,0.0,0.91833]
[1778263960197,47.43,80184.38,0.0,-0.99532,0.0,0.9181]
[1778263960310,47.43,80184.38,0.0,-0.99532,0.0,0.9181]
[1778263965973,47.43,80184.74,0.0,-0.99532,0.0,0.91838]
[1778263968639,47.43,80184.24,0.0,-0.99532,0.0,0.918]
[1778263968809,47.43,80185.65,0.0,-0.99531,0.0,0.91907]
[1778263968994,47.43,80185.63,0.0,-0.99531,0.0,0.91905]
[1778263969914,47.43,80185.63,0.0,-0.99531,0.0,0.91905]
[1778263970062,47.43,80185.63,0.0,-0.99531,0.0,0.91905]
[1778263973023,47.43,80181.2,0.0,-0.99533,0.0,0.9157]
[1778263974072,47.43,80181.2,0.0,-0.99533,0.0,0.9157]
[1778263974311,47.43,80181.2,0.0,-0.99533,0.0,0.9157]
[1778263977571,47.43,80179.59,0.0,-0.99534,0.0,0.91448]
[1778263977624,47.43,80181.15,0.0,-0.99533,0.0,0.91566]
[1778263977809,47.43,80181.15,0.0,-0.99533,0.0,0.91566]
[1778263978058,47.43,80182.22,0.0,-0.99533,0.0,0.91647]
[1778263979540,47.43,80182.22,0.0,-0.99533,0.0,0.91647]
[1778263979575,47.43,80182.22,0.0,-0.99533,0.0,0.91647]
[1778263983094,47.43,80185.65,0.0,-0.99531,0.0,0.91907]
[1778263983948,47.43,80185.65,0.0,-0.99531,0.0,0.91907]
[1778263984068,47.43,80185.65,0.0,-0.99531,0.0,0.91907]
[1778263984101,47.43,80185.78,0.0,-0.99531,0.0,0.91917]
[1778263984981,47.43,80185.78,0.0,-0.99531,0.0,0.91917]
[1778263985059,47.43,80185.78,0.0,-0.99531,0.0,0.91917]
[1778263990296,47.43,80185.94,0.0,-0.99531,0.0,0.91929]
[1778263990317,47.43,80185.94,0.0,-0.99531,0.0,0.91929]
[1778263993768,47.43,80186.83,0.0,-0.99531,0.0,0.91996]
[1778263993810,47.43,80186.83,0.0,-0.99531,0.0,0.91996]
[1778263994171,47.43,80187.78,0.0,-0.9953,0.0,0.92069]
[1778263995673,47.43,80187.78,0.0,-0.9953,0.0,0.92069]
[1778263995808,47.43,80187.57,0.0,-0.99531,0.0,0.92053]
[1778263999206,47.43,80184.49,0.0,-0.99532,0.0,0.91819]
[1778264000457,47.43,80184.49,0.0,-0.99532,0.0,0.91819]
[1778264000558,47.43,80184.49,0.0,-0.99532,0.0,0.91819]
[1778264000622,47.43,80184.39,0.0,-0.99532,0.0,0.91811]
[1778264001049,47.43,80184.39,0.0,-0.99532,0.0,0.91811]
[1778264001060,47.43,80184.39,0.0,-0.99532,0.0,0.91811]
[1778264002228,47.43,80187.63,0.0,-0.99531,0.0,0.92057]
[1778264003998,47.43,80188.13,0.0,-0.9953,0.0,0.92095]
[1778264004242,47.43,80193.61,0.0,-0.99528,0.0,0.92513]
[1778264004887,47.43,80193.61,0.0,-0.99528,0.0,0.92513]
[1778264005279,47.43,80193.61,0.0,-0.99528,0.0,0.92513]
[1778264005720,47.43,80193.61,0.0,-0.99528,0.0,0.92513]
[1778264005348,47.43,80197.19,0.0,-0.99526,0.0,0.92786]
[1778264011292,47.43,80196.88,0.0,-0.99527,0.0,0.92665]
[1778264015320,47.43,80199.8,0.0,-0.99526,0.0,0.92888]
[1778264015999,47.43,80199.8,0.0,-0.99526,0.0,0.92888]
[1778264016062,47.43,80199.8,0.0,-0.99526,0.0,0.92888]
[1778264016327,47.43,80199.75,0.0,-0.99526,0.0,0.92884]
[1778264017302,47.43,80199.75,0.0,-0.99526,0.0,0.92884]
[1778264017311,47.43,80199.75,0.0,-0.99526,0.0,0.92884]
[1778264018341,47.43,80196.78,0.0,-0.99527,0.0,0.92657]
[1778264019348,47.43,80193.18,0.0,-0.99529,0.0,0.92382]
[1778264020355,47.43,80190.04,0.0,-0.9953,0.0,0.92143]
[1778264020809,47.43,80190.04,0.0,-0.9953,0.0,0.92143]
[1778264022385,47.43,80189.12,0.0,-0.9953,0.0,0.92073]
[1778264022562,47.43,80189.12,0.0,-0.9953,0.0,0.92073]
[1778264022660,47.43,80191.91,0.0,-0.99529,0.0,0.92285]
[1778264025228,47.43,80191.92,0.0,-0.99529,0.0,0.92286]
[1778264025309,47.43,80191.92,0.0,-0.99529,0.0,0.92286]
[1778264025390,47.43,80188.53,0.0,-0.99531,0.0,0.92028]
[1778264028411,47.43,80186.17,0.0,-0.99532,0.0,0.91849]
[1778264029726,47.43,80186.17,0.0,-0.99532,0.0,0.91849]
[1778264029418,47.43,80182.42,0.0,-0.99533,0.0,0.91565]
[1778264029810,47.43,80182.42,0.0,-0.99533,0.0,0.91565]
[1778264030425,47.43,80182.47,0.0,-0.99533,0.0,0.91569]
[1778264031148,47.43,80182.47,0.0,-0.99533,0.0,0.91569]
[1778264031309,47.43,80182.47,0.0,-0.99533,0.0,0.91569]
[1778264031432,47.43,80184.72,0.0,-0.99532,0.0,0.91739]
[1778264036640,47.43,80184.46,0.0,-0.99532,0.0,0.91719]
[1778264036741,47.43,80183.55,0.0,-0.99533,0.0,0.9165]
[1778264036808,47.43,80183.55,0.0,-0.99533,0.0,0.9165]
[1778264037260,47.43,80183.55,0.0,-0.99533,0.0,0.9165]
[1778264037313,47.43,80183.55,0.0,-0.99533,0.0,0.9165]
[1778264037474,47.43,80184.31,0.0,-0.99532,0.0,0.91708]
[1778264042509,47.43,80184.87,0.0,-0.99532,0.0,0.9175]
[1778264043191,47.43,80184.87,0.0,-0.99532,0.0,0.9175]
[1778264043308,47.43,80184.87,0.0,-0.99532,0.0,0.9175]
[1778264043519,47.43,80185.32,0.0,-0.99532,0.0,0.91784]
[1778264043795,47.43,80185.32,0.0,-0.99532,0.0,0.91784]
[1778264043813,47.43,80185.32,0.0,-0.99532,0.0,0.91784]
[1778264049558,47.43,80184.42,0.0,-0.99532,0.0,0.91716]
[1778264049816,47.43,80184.81,0.0,-0.99532,0.0,0.91746]
[1778264050567,47.43,80187.2,0.0,-0.99531,0.0,0.91927]
[1778264051308,47.43,80187.2,0.0,-0.99531,0.0,0.91927]
[1778264051574,47.43,80190.36,0.0,-0.9953,0.0,0.92167]
[1778264052581,47.43,80192.3,0.0,-0.99529,0.0,0.92315]
[1778264052940,47.43,80192.3,0.0,-0.99529,0.0,0.92315]
[1778264053072,47.43,80192.3,0.0,-0.99529,0.0,0.92315]
[1778264053588,47.43,80194.45,0.0,-0.99528,0.0,0.92479]
[1778264055308,47.43,80195.09,0.0,-0.99528,0.0,0.92528]
[1778264055603,47.43,80195.45,0.0,-0.99528,0.0,0.92555]
[1778264060637,47.43,80193.77,0.0,-0.99528,0.0,0.92427]
[1778264064624,47.43,80195.31,0.0,-0.99528,0.0,0.92545]
[1778264064660,47.43,80195.31,0.0,-0.99528,0.0,0.92545]
[1778264065059,47.43,80195.31,0.0,-0.99528,0.0,0.92545]
[1778264065672,47.43,80194.69,0.0,-0.99528,0.0,0.92497]
[1778264065990,47.43,80194.69,0.0,-0.99528,0.0,0.92497]
[1778264066064,47.43,80194.69,0.0,-0.99528,0.0,0.92497]
[1778264070470,47.43,80195.85,0.0,-0.99527,0.0,0.92586]
[1778264070564,47.43,80195.85,0.0,-0.99527,0.0,0.92586]
[1778264073731,47.43,80197.34,0.0,-0.99527,0.0,0.92602]
[1778264076519,47.43,80196.42,0.0,-0.99528,0.0,0.92531]
[1778264076563,47.43,80196.42,0.0,-0.99528,0.0,0.92531]
[1778264079245,47.43,80196.84,0.0,-0.99528,0.0,0.92564]
[1778264079307,47.43,80196.84,0.0,-0.99528,0.0,0.92564]
[1778264079774,47.43,80196.74,0.0,-0.99528,0.0,0.92556]
[1778264080512,47.43,80196.74,0.0,-0.99528,0.0,0.92556]
[1778264080561,47.43,80196.74,0.0,-0.99528,0.0,0.92556]
[1778264089844,47.43,80195.52,0.0,-0.99528,0.0,0.92463]
[1778264090851,47.43,80197.35,0.0,-0.99527,0.0,0.92602]
[1778264095309,47.43,80196.38,0.0,-0.99528,0.0,0.92528]
[1778264095410,47.43,80192.9,0.0,-0.99529,0.0,0.92263]
[1778264096079,47.43,80192.9,0.0,-0.99529,0.0,0.92263]
[1778264096307,47.43,80192.9,0.0,-0.99529,0.0,0.92263]
[1778264099980,47.43,80195.44,0.0,-0.99528,0.0,0.92457]
[1778264100059,47.43,80195.44,0.0,-0.99528,0.0,0.92457]
[1778264101928,47.43,80200.92,0.0,-0.99526,0.0,0.92876]
[1778264103447,47.43,80200.92,0.0,-0.99526,0.0,0.92876]
[1778264103559,47.43,80200.92,0.0,-0.99526,0.0,0.92876]
[1778264104627,47.43,80200.76,0.0,-0.99526,0.0,0.92863]
[1778264104810,47.43,80200.76,0.0,-0.99526,0.0,0.92863]
[1778264104633,47.43,80201.54,0.0,-0.99526,0.0,0.92923]
[1778264106963,47.43,80207.19,0.0,-0.99523,0.0,0.93357]
[1778264108640,47.43,80207.19,0.0,-0.99523,0.0,0.93357]
[1778264108811,47.43,80207.19,0.0,-0.99523,0.0,0.93357]
[1778264108679,47.43,80200.76,0.0,-0.99526,0.0,0.92863]
[1778264114012,47.43,80202.99,0.0,-0.99525,0.0,0.93034]
[1778264115384,47.43,80202.99,0.0,-0.99525,0.0,0.93034]
[1778264115561,47.43,80202.99,0.0,-0.99525,0.0,0.93034]
[1778264117990,47.43,80203.04,0.0,-0.99525,0.0,0.93038]
[1778264118059,47.43,80203.04,0.0,-0.99525,0.0,0.93038]
[1778264118092,47.43,80203.08,0.0,-0.99525,0.0,0.93041]
[1778264123699,47.43,80201.86,0.0,-0.99525,0.0,0.92948]
[1778264123809,47.43,80201.86,0.0,-0.99525,0.0,0.92948]
[1778264126268,47.43,80205.53,0.0,-0.99524,0.0,0.93229]
[1778264126309,47.43,80205.53,0.0,-0.99524,0.0,0.93229]
[1778264126316,47.43,80204.35,0.0,-0.99524,0.0,0.93139]
[1778264129338,47.43,80201.32,0.0,-0.99526,0.0,0.92906]
[1778264129566,47.43,80201.32,0.0,-0.99526,0.0,0.92906]
[1778264132921,47.43,80198.76,0.0,-0.99527,0.0,0.92612]
[1778264133065,47.43,80198.76,0.0,-0.99527,0.0,0.92612]
[1778264133148,47.43,80200.02,0.0,-0.99527,0.0,0.92709]
[1778264135728,47.43,80200.52,0.0,-0.99526,0.0,0.92747]
[1778264135809,47.43,80200.52,0.0,-0.99526,0.0,0.92747]
[1778264137176,47.43,80192.21,0.0,-0.9953,0.0,0.92113]
[1778264138183,47.43,80188.31,0.0,-0.99532,0.0,0.91817]
[1778264139136,47.43,80188.31,0.0,-0.99532,0.0,0.91817]
[1778264139309,47.43,80188.31,0.0,-0.99532,0.0,0.91817]
[1778264139410,47.43,80188.88,0.0,-0.99531,0.0,0.9186]
[1778264140859,47.43,80188.88,0.0,-0.99531,0.0,0.9186]
[1778264141061,47.43,80188.08,0.0,-0.99532,0.0,0.91799]
[1778264144930,47.43,80188.14,0.0,-0.99532,0.0,0.91804]
[1778264146124,47.43,80186.07,0.0,-0.99533,0.0,0.91647]
[1778264147029,47.43,80184.65,0.0,-0.99533,0.0,0.91539]
[1778264147059,47.43,80184.65,0.0,-0.99533,0.0,0.91539]
[1778264147247,47.43,80184.32,0.0,-0.99533,0.0,0.91514]
[1778264152288,47.43,80184.24,0.0,-0.99533,0.0,0.91508]
[1778264157323,47.43,80184.54,0.0,-0.99533,0.0,0.91531]
[1778264158119,47.43,80184.54,0.0,-0.99533,0.0,0.91531]
[1778264158310,47.43,80184.54,0.0,-0.99533,0.0,0.91531]
[1778264162179,47.43,80181.11,0.0,-0.99535,0.0,0.91272]
[1778264162311,47.43,80181.11,0.0,-0.99535,0.0,0.91272]
[1778264162362,47.43,80177.31,0.0,-0.99536,0.0,0.90985]
[1778264164037,47.43,80178.7,0.0,-0.99536,0.0,0.9109]
[1778264164063,47.43,80178.7,0.0,-0.99536,0.0,0.9109]
[1778264169411,47.43,80180.74,0.0,-0.99535,0.0,0.91244]
[1778264170418,47.43,80176.93,0.0,-0.99537,0.0,0.90957]
[1778264171130,47.43,80176.93,0.0,-0.99537,0.0,0.90957]
[1778264171310,47.43,80176.93,0.0,-0.99537,0.0,0.90957]
[1778264172853,47.43,80176.76,0.0,-0.99537,0.0,0.90944]
[1778264172883,47.43,80175.95,0.0,-0.99537,0.0,0.90883]
[1778264173059,47.43,80175.95,0.0,-0.99537,0.0,0.90883]
[1778264175889,47.43,80173.81,0.0,-0.99538,0.0,0.90722]
[1778264176461,47.43,80166.51,0.0,-0.99541,0.0,0.90175]
[1778264178475,47.43,80165.2,0.0,-0.99541,0.0,0.90077]
[1778264179605,47.43,80165.2,0.0,-0.99541,0.0,0.90077]
[1778264183267,47.43,80167.2,0.0,-0.99541,0.0,0.90227]
[1778264184518,47.43,80162.63,0.0,-0.99543,0.0,0.89886]
[1778264187063,47.43,80161.93,0.0,-0.99543,0.0,0.89834]
[1778264189555,47.43,80156.98,0.0,-0.99545,0.0,0.89466]
[1778264190563,47.43,80160.27,0.0,-0.99544,0.0,0.8971]
[1778264191569,47.43,80165.0,0.0,-0.99542,0.0,0.89967]
[1778264192576,47.43,80170.73,0.0,-0.9954,0.0,0.90395]
[1778264193147,47.43,80170.73,0.0,-0.9954,0.0,0.90395]
[1778264193310,47.43,80170.73,0.0,-0.9954,0.0,0.90395]
[1778264193583,47.43,80173.86,0.0,-0.99538,0.0,0.90629]
[1778264195597,47.43,80177.01,0.0,-0.99537,0.0,0.90866]
[1778264197983,47.43,80179.71,0.0,-0.99536,0.0,0.91069]
[1778264198065,47.43,80179.71,0.0,-0.99536,0.0,0.91069]
[1778264202845,47.43,80180.43,0.0,-0.99536,0.0,0.91124]
[1778264202881,47.43,80182.8,0.0,-0.99535,0.0,0.91302]
[1778264203061,47.43,80182.8,0.0,-0.99535,0.0,0.91302]
[1778264208692,47.43,80184.03,0.0,-0.99534,0.0,0.91395]
[1778264208808,47.43,80184.03,0.0,-0.99534,0.0,0.91395]
[1778264215744,47.43,80184.79,0.0,-0.99534,0.0,0.91453]
[1778264220683,47.43,80185.13,0.0,-0.99534,0.0,0.91478]
[1778264220809,47.43,80185.13,0.0,-0.99534,0.0,0.91478]
[1778264222004,47.43,80185.04,0.0,-0.99534,0.0,0.91472]
[1778264221805,47.43,80195.59,0.0,-0.99529,0.0,0.92273]
[1778264222811,47.43,80198.67,0.0,-0.99528,0.0,0.92507]
[1778264223818,47.43,80201.78,0.0,-0.99526,0.0,0.92745]
[1778264225180,47.43,80200.06,0.0,-0.99527,0.0,0.92614]
[1778264229861,47.43,80207.89,0.0,-0.99524,0.0,0.93214]
[1778264233889,47.43,80211.68,0.0,-0.99522,0.0,0.93505]
[1778264234697,47.43,80211.68,0.0,-0.99522,0.0,0.93505]
[1778264234810,47.43,80211.68,0.0,-0.99522,0.0,0.93505]
[1778264239565,47.43,80210.72,0.0,-0.99523,0.0,0.93431]
[1778264239811,47.43,80210.72,0.0,-0.99523,0.0,0.93431]
[1778264239931,47.43,80210.82,0.0,-0.99522,0.0,0.93439]
[1778264242410,47.43,80212.5,0.0,-0.99522,0.0,0.93568]
[1778264242570,47.43,80212.5,0.0,-0.99522,0.0,0.93568]
[1778264242957,47.43,80216.95,0.0,-0.9952,0.0,0.93912]
[1778264243460,47.43,80216.95,0.0,-0.9952,0.0,0.93912]
[1778264243959,47.43,80222.5,0.0,-0.99517,0.0,0.94342]
[1778264246596,47.43,80222.62,0.0,-0.99517,0.0,0.94351]
[1778264247988,47.43,80231.11,0.0,-0.99514,0.0,0.95012]
[1778264248995,47.43,80230.85,0.0,-0.99514,0.0,0.94992]
[1778264251009,47.43,80226.53,0.0,-0.99516,0.0,0.94556]
[1778264256244,47.43,80224.09,0.0,-0.99517,0.0,0.94366]
[1778264256308,47.43,80224.09,0.0,-0.99517,0.0,0.94366]
[1778264257051,47.43,80217.89,0.0,-0.9952,0.0,0.93886]
[1778264260715,47.43,80215.03,0.0,-0.99521,0.0,0.93665]
[1778264260809,47.43,80215.03,0.0,-0.99521,0.0,0.93665]
[1778264260895,47.43,80218.72,0.0,-0.9952,0.0,0.9395]
[1778264261084,47.43,80226.23,0.0,-0.99516,0.0,0.94532]
[1778264262089,47.43,80226.48,0.0,-0.99516,0.0,0.94552]
[1778264263715,47.43,80226.48,0.0,-0.99516,0.0,0.94552]
[1778264263809,47.43,80226.48,0.0,-0.99516,0.0,0.94552]
[1778264263817,47.43,80225.89,0.0,-0.99516,0.0,0.94506]
[1778264267016,47.43,80225.2,0.0,-0.99517,0.0,0.94452]
[1778264267067,47.43,80225.2,0.0,-0.99517,0.0,0.94452]
[1778264268865,47.43,80227.56,0.0,-0.99516,0.0,0.94636]
[1778264269138,47.43,80221.87,0.0,-0.99518,0.0,0.94194]
[1778264271152,47.43,80222.54,0.0,-0.99518,0.0,0.94246]
[1778264272382,47.43,80222.54,0.0,-0.99518,0.0,0.94246]
[1778264272452,47.43,80222.54,0.0,-0.99518,0.0,0.94246]
[1778264272808,47.43,80222.54,0.0,-0.99518,0.0,0.94246]
[1778264272851,47.43,80224.09,0.0,-0.99517,0.0,0.94366]
[1778264278201,47.43,80222.0,0.0,-0.99518,0.0,0.94204]
[1778264280215,47.43,80227.68,0.0,-0.99516,0.0,0.94645]
[1778264281222,47.43,80234.08,0.0,-0.99513,0.0,0.95144]
[1778264283079,47.43,80234.08,0.0,-0.99513,0.0,0.95144]
[1778264282229,47.43,80238.29,0.0,-0.99511,0.0,0.95474]
[1778264283236,47.43,80249.89,0.0,-0.99506,0.0,0.96387]
[1778264284243,47.43,80255.84,0.0,-0.99503,0.0,0.96858]
[1778264286677,47.43,80254.21,0.0,-0.99504,0.0,0.96729]
[1778264286747,47.43,80247.93,0.0,-0.99507,0.0,0.96232]
[1778264288271,47.43,80242.31,0.0,-0.99509,0.0,0.9579]
[1778264290285,47.43,80237.2,0.0,-0.99511,0.0,0.95389]
[1778264293308,47.43,80237.08,0.0,-0.99511,0.0,0.95379]
[1778264294313,47.43,80232.06,0.0,-0.99514,0.0,0.94987]
[1778264298424,47.43,80230.23,0.0,-0.99514,0.0,0.94844]
[1778264298559,47.43,80230.23,0.0,-0.99514,0.0,0.94844]
[1778264298577,47.43,80230.18,0.0,-0.99515,0.0,0.9484]
[1778264299594,47.43,80230.18,0.0,-0.99515,0.0,0.9484]
[1778264303317,47.43,80232.86,0.0,-0.99513,0.0,0.95049]
[1778264307420,47.43,80237.33,0.0,-0.99511,0.0,0.95399]
[1778264310441,47.43,80233.9,0.0,-0.99513,0.0,0.9513]
[1778264312330,47.43,80233.64,0.0,-0.99513,0.0,0.9501]
[1778264312558,47.43,80233.64,0.0,-0.99513,0.0,0.9501]
[1778264312643,47.43,80233.12,0.0,-0.99514,0.0,0.94969]
[1778264320511,47.43,80231.62,0.0,-0.99514,0.0,0.94852]
[1778264325546,47.43,80229.88,0.0,-0.99515,0.0,0.94717]
[1778264327560,47.43,80222.23,0.0,-0.99519,0.0,0.94122]
[1778264329574,47.43,80217.58,0.0,-0.99521,0.0,0.93763]
[1778264333602,47.43,80222.64,0.0,-0.99518,0.0,0.94154]
[1778264334609,47.43,80225.98,0.0,-0.99517,0.0,0.94413]
[1778264339645,47.43,80230.17,0.0,-0.99515,0.0,0.94739]
[1778264342665,47.43,80240.67,0.0,-0.9951,0.0,0.9556]
[1778264343672,47.43,80244.3,0.0,-0.99509,0.0,0.95846]
[1778264344685,47.43,80251.34,0.0,-0.99506,0.0,0.96401]
[1778264345689,47.43,80255.7,0.0,-0.99504,0.0,0.96746]
[1778264348710,47.43,80258.75,0.0,-0.99502,0.0,0.96988]
[1778264352258,47.43,80259.04,0.0,-0.99502,0.0,0.97011]
[1778264355562,47.43,80262.34,0.0,-0.99501,0.0,0.97274]
[1778264360794,47.43,80261.16,0.0,-0.99501,0.0,0.9718]
[1778264364376,47.43,80261.66,0.0,-0.99501,0.0,0.9722]
[1778264364557,47.43,80261.66,0.0,-0.99501,0.0,0.9722]
[1778264364945,47.43,80261.66,0.0,-0.99501,0.0,0.9722]
[1778264365066,47.43,80261.66,0.0,-0.99501,0.0,0.9722]
[1778264365046,47.43,80261.47,0.0,-0.99501,0.0,0.97204]
[1778264366837,47.43,80265.82,0.0,-0.99499,0.0,0.97551]
[1778264371779,47.43,80265.09,0.0,-0.99499,0.0,0.97493]
[1778264371810,47.43,80265.09,0.0,-0.99499,0.0,0.97493]
[1778264372051,47.43,80265.09,0.0,-0.99499,0.0,0.97493]
[1778264372059,47.43,80265.09,0.0,-0.99499,0.0,0.97493]
[1778264372076,47.43,80264.59,0.0,-0.995,0.0,0.97351]
[1778264376909,47.43,80261.49,0.0,-0.99502,0.0,0.97104]
[1778264379998,47.43,80259.8,0.0,-0.99502,0.0,0.9697]
[1778264381951,47.43,80250.71,0.0,-0.99506,0.0,0.9625]
[1778264382958,47.43,80245.66,0.0,-0.99509,0.0,0.95852]
[1778264383662,47.43,80245.66,0.0,-0.99509,0.0,0.95852]
[1778264384972,47.43,80238.23,0.0,-0.99512,0.0,0.95269]
[1778264385979,47.43,80235.04,0.0,-0.99513,0.0,0.95019]
[1778264386475,47.43,80235.04,0.0,-0.99513,0.0,0.95019]
[1778264386986,47.43,80239.49,0.0,-0.99511,0.0,0.95368]
[1778264389000,47.43,80242.35,0.0,-0.9951,0.0,0.95592]
[1778264390214,47.43,80241.41,0.0,-0.99511,0.0,0.95518]
[1778264394598,47.43,80242.44,0.0,-0.9951,0.0,0.95599]
[1778264394811,47.43,80242.44,0.0,-0.9951,0.0,0.95599]
[1778264400081,47.43,80240.92,0.0,-0.99511,0.0,0.9548]
[1778264404109,47.43,80246.86,0.0,-0.99508,0.0,0.95946]
[1778264405116,47.43,80253.38,0.0,-0.99505,0.0,0.96461]
[1778264405965,47.43,80253.38,0.0,-0.99505,0.0,0.96461]
[1778264406063,47.43,80253.38,0.0,-0.99505,0.0,0.96461]
[1778264406123,47.43,80253.65,0.0,-0.99505,0.0,0.96482]
[1778264406325,47.43,80253.65,0.0,-0.99505,0.0,0.96482]
[1778264406560,47.43,80253.65,0.0,-0.99505,0.0,0.96482]
[1778264409144,47.43,80257.19,0.0,-0.99503,0.0,0.96763]
[1778264410151,47.43,80252.11,0.0,-0.99506,0.0,0.96361]
[1778264411158,47.43,80244.66,0.0,-0.99509,0.0,0.95773]
[1778264412165,47.43,80238.83,0.0,-0.99512,0.0,0.95316]
[1778264413175,47.43,80234.11,0.0,-0.99514,0.0,0.94947]
[1778264415263,47.43,80232.33,0.0,-0.99515,0.0,0.94808]
[1778264415310,47.43,80232.33,0.0,-0.99515,0.0,0.94808]
[1778264415589,47.43,80232.33,0.0,-0.99515,0.0,0.94808]
[1778264415808,47.43,80232.33,0.0,-0.99515,0.0,0.94808]
[1778264415910,47.43,80233.17,0.0,-0.99514,0.0,0.94873]
[1778264419214,47.43,80227.87,0.0,-0.99517,0.0,0.94461]
[1778264420221,47.43,80224.32,0.0,-0.99518,0.0,0.94185]
[1778264425261,47.43,80227.3,0.0,-0.99517,0.0,0.94416]
[1778264427246,47.43,80227.82,0.0,-0.99517,0.0,0.94457]
[1778264427308,47.43,80227.82,0.0,-0.99517,0.0,0.94457]
[1778264427347,47.43,80226.77,0.0,-0.99517,0.0,0.94375]
[1778264428282,47.43,80230.43,0.0,-0.99515,0.0,0.9466]
[1778264431069,47.43,80232.93,0.0,-0.99514,0.0,0.94855]
[1778264431309,47.43,80233.84,0.0,-0.99514,0.0,0.94826]
[1778264436973,47.43,80233.89,0.0,-0.99514,0.0,0.9483]
[1778264437064,47.43,80233.89,0.0,-0.99514,0.0,0.9483]
[1778264437164,47.43,80235.15,0.0,-0.99514,0.0,0.94928]
[1778264437810,47.43,80235.15,0.0,-0.99514,0.0,0.94928]
[1778264438060,47.43,80235.15,0.0,-0.99514,0.0,0.94928]
[1778264444396,47.43,80235.63,0.0,-0.99514,0.0,0.94965]
[1778264447421,47.43,80240.75,0.0,-0.99511,0.0,0.95366]
[1778264450871,47.43,80240.04,0.0,-0.99512,0.0,0.9531]
[1778264451060,47.43,80240.04,0.0,-0.99512,0.0,0.9531]
[1778264451110,47.43,80240.04,0.0,-0.99512,0.0,0.9531]
[1778264451160,47.43,80240.47,0.0,-0.99511,0.0,0.95344]
[1778264451309,47.43,80240.47,0.0,-0.99511,0.0,0.95344]
[1778264456480,47.43,80243.29,0.0,-0.9951,0.0,0.95565]
[1778264459369,47.43,80244.04,0.0,-0.9951,0.0,0.95624]
[1778264459559,47.43,80244.04,0.0,-0.9951,0.0,0.95624]
[1778264459636,47.43,80244.04,0.0,-0.9951,0.0,0.95624]
[1778264459809,47.43,80244.04,0.0,-0.9951,0.0,0.95624]
[1778264459911,47.43,80244.04,0.0,-0.9951,0.0,0.95624]
[1778264461516,47.43,80247.93,0.0,-0.99508,0.0,0.9593]
[1778264462524,47.43,80251.22,0.0,-0.99507,0.0,0.96189]
[1778264463533,47.43,80257.81,0.0,-0.99504,0.0,0.96711]
[1778264464540,47.43,80260.77,0.0,-0.99502,0.0,0.96946]
[1778264466554,47.43,80260.9,0.0,-0.99502,0.0,0.96956]
[1778264468568,47.43,80264.01,0.0,-0.99501,0.0,0.97203]
[1778264470808,47.43,80265.38,0.0,-0.995,0.0,0.97312]
[1778264470983,47.43,80265.38,0.0,-0.995,0.0,0.97312]
[1778264471063,47.43,80265.38,0.0,-0.995,0.0,0.97312]
[1778264471121,47.43,80265.98,0.0,-0.995,0.0,0.9736]
[1778264473607,47.43,80272.54,0.0,-0.99497,0.0,0.97884]
[1778264476143,47.43,80268.58,0.0,-0.99499,0.0,0.97568]
[1778264477636,47.43,80264.8,0.0,-0.99501,0.0,0.97266]
[1778264480661,47.43,80259.87,0.0,-0.99503,0.0,0.96874]
[1778264483461,47.43,80257.54,0.0,-0.99504,0.0,0.96689]
[1778264483560,47.43,80257.54,0.0,-0.99504,0.0,0.96689]
[1778264483759,47.43,80257.54,0.0,-0.99504,0.0,0.96689]
[1778264483813,47.43,80257.54,0.0,-0.99504,0.0,0.96689]
[1778264483842,47.43,80257.82,0.0,-0.99504,0.0,0.96711]
[1778264490731,47.43,80259.29,0.0,-0.99503,0.0,0.96828]
[1778264493752,47.43,80263.53,0.0,-0.99502,0.0,0.97063]
[1778264494915,47.43,80267.18,0.0,-0.995,0.0,0.97354]
[1778264495804,47.43,80267.18,0.0,-0.995,0.0,0.97354]
[1778264495998,47.43,80267.18,0.0,-0.995,0.0,0.97354]
[1778264496065,47.43,80267.18,0.0,-0.995,0.0,0.97354]
[1778264496099,47.43,80270.05,0.0,-0.99499,0.0,0.97583]
[1778264501808,47.43,80271.88,0.0,-0.99498,0.0,0.97729]
[1778264506845,47.43,80269.49,0.0,-0.99499,0.0,0.97538]
[1778264508889,47.43,80268.46,0.0,-0.99499,0.0,0.97456]
[1778264509060,47.43,80268.46,0.0,-0.99499,0.0,0.97456]
[1778264509201,47.43,80268.46,0.0,-0.99499,0.0,0.97456]
[1778264509233,47.43,80267.91,0.0,-0.995,0.0,0.97412]
[1778264509309,47.43,80267.91,0.0,-0.995,0.0,0.97412]
[1778264512710,47.43,80268.14,0.0,-0.995,0.0,0.97431]
[1778264512766,47.43,80268.14,0.0,-0.995,0.0,0.97431]
[1778264512810,47.43,80268.14,0.0,-0.995,0.0,0.97431]
[1778264512885,47.43,80268.45,0.0,-0.99499,0.0,0.97455]
[1778264516524,47.43,80269.72,0.0,-0.99499,0.0,0.97557]
[1778264516559,47.43,80269.72,0.0,-0.99499,0.0,0.97557]
[1778264516581,47.43,80269.72,0.0,-0.99499,0.0,0.97557]
[1778264516812,47.43,80269.72,0.0,-0.99499,0.0,0.97557]
[1778264516913,47.43,80270.7,0.0,-0.99498,0.0,0.97635]
[1778264521952,47.43,80270.53,0.0,-0.99498,0.0,0.97622]
[1778264522955,47.43,80267.42,0.0,-0.995,0.0,0.97373]
[1778264525101,47.43,80267.66,0.0,-0.995,0.0,0.97392]
[1778264525160,47.43,80267.47,0.0,-0.995,0.0,0.97377]
[1778264525314,47.43,80267.47,0.0,-0.995,0.0,0.97377]
[1778264525321,47.43,80267.47,0.0,-0.995,0.0,0.97377]
[1778264525559,47.43,80267.47,0.0,-0.995,0.0,0.97377]
[1778264528997,47.43,80264.17,0.0,-0.99501,0.0,0.97114]
[1778264530008,47.43,80268.79,0.0,-0.99499,0.0,0.97483]
[1778264531013,47.43,80277.1,0.0,-0.99495,0.0,0.98148]
[1778264532020,47.43,80281.98,0.0,-0.99493,0.0,0.9854]
[1778264532931,47.43,80281.98,0.0,-0.99493,0.0,0.9854]
[1778264533063,47.43,80281.98,0.0,-0.99493,0.0,0.9854]
[1778264533163,47.43,80285.09,0.0,-0.99492,0.0,0.98791]
[1778264538064,47.43,80278.09,0.0,-0.99495,0.0,0.98227]
[1778264539071,47.43,80271.05,0.0,-0.99498,0.0,0.97663]
[1778264540396,47.43,80271.74,0.0,-0.99498,0.0,0.97718]
[1778264540559,47.43,80271.74,0.0,-0.99498,0.0,0.97718]
[1778264542092,47.43,80280.45,0.0,-0.99494,0.0,0.98417]
[1778264543177,47.43,80280.45,0.0,-0.99494,0.0,0.98417]
[1778264543310,47.43,80279.8,0.0,-0.99494,0.0,0.98365]
[1778264549141,47.43,80275.17,0.0,-0.99496,0.0,0.97993]
[1778264550996,47.43,80272.73,0.0,-0.99497,0.0,0.97797]
[1778264551061,47.43,80272.73,0.0,-0.99497,0.0,0.97797]
[1778264556190,47.43,80272.98,0.0,-0.99498,0.0,0.97715]
[1778264561225,47.43,80273.98,0.0,-0.99497,0.0,0.97795]
[1778264564329,47.43,80278.34,0.0,-0.99495,0.0,0.98145]
[1778264565256,47.43,80282.53,0.0,-0.99494,0.0,0.98482]
[1778264567897,47.43,80279.98,0.0,-0.99495,0.0,0.98277]
[1778264571298,47.43,80276.71,0.0,-0.99496,0.0,0.98014]
[1778264576333,47.43,80278.88,0.0,-0.99495,0.0,0.98188]
[1778264580212,47.43,80280.22,0.0,-0.99495,0.0,0.98296]
[1778264580314,47.43,80280.22,0.0,-0.99495,0.0,0.98296]
[1778264580310,47.43,80277.15,0.0,-0.99496,0.0,0.98049]
[1778264580497,47.43,80277.15,0.0,-0.99496,0.0,0.98049]
[1778264580561,47.43,80277.15,0.0,-0.99496,0.0,0.98049]
[1778264585396,47.43,80274.06,0.0,-0.99497,0.0,0.97802]
[1778264586403,47.43,80269.06,0.0,-0.995,0.0,0.97402]
[1778264587600,47.43,80269.06,0.0,-0.995,0.0,0.97402]
[1778264587810,47.43,80269.06,0.0,-0.995,0.0,0.97402]
[1778264587822,47.43,80269.06,0.0,-0.995,0.0,0.97402]
[1778264588065,47.43,80269.06,0.0,-0.995,0.0,0.97402]
[1778264588117,47.43,80269.31,0.0,-0.995,0.0,0.97422]
[1778264591438,47.43,80254.73,0.0,-0.99506,0.0,0.96265]
[1778264592445,47.43,80246.66,0.0,-0.9951,0.0,0.95629]
[1778264593452,47.43,80244.95,0.0,-0.9951,0.0,0.95495]
[1778264595466,47.43,80242.14,0.0,-0.99512,0.0,0.95274]
[1778264599035,47.43,80241.07,0.0,-0.99512,0.0,0.95191]
[1778264599058,47.43,80241.07,0.0,-0.99512,0.0,0.95191]
[1778264599306,47.43,80241.07,0.0,-0.99512,0.0,0.95191]
[1778264599348,47.43,80240.52,0.0,-0.99512,0.0,0.95148]
[1778264599559,47.43,80240.52,0.0,-0.99512,0.0,0.95148]
[1778264605536,47.43,80242.43,0.0,-0.99512,0.0,0.95297]
[1778264608636,47.43,80241.51,0.0,-0.99512,0.0,0.95225]
[1778264608811,47.43,80241.51,0.0,-0.99512,0.0,0.95225]
[1778264608893,47.43,80241.51,0.0,-0.99512,0.0,0.95225]
[1778264609068,47.43,80241.51,0.0,-0.99512,0.0,0.95225]
[1778264609128,47.43,80243.4,0.0,-0.99511,0.0,0.95373]
[1778264610571,47.43,80234.84,0.0,-0.99515,0.0,0.94704]
[1778264611652,47.43,80234.84,0.0,-0.99515,0.0,0.94704]
[1778264611810,47.43,80234.84,0.0,-0.99515,0.0,0.94704]
[1778264611887,47.43,80232.0,0.0,-0.99517,0.0,0.94383]
[1778264612585,47.43,80227.15,0.0,-0.99519,0.0,0.94007]
[1778264613592,47.43,80223.48,0.0,-0.9952,0.0,0.93723]
[1778264615606,47.43,80218.52,0.0,-0.99523,0.0,0.93341]
[1778264617676,47.43,80217.7,0.0,-0.99523,0.0,0.93278]
[1778264617810,47.43,80217.7,0.0,-0.99523,0.0,0.93278]
[1778264619634,47.43,80211.2,0.0,-0.99526,0.0,0.92779]
[1778264621648,47.43,80209.42,0.0,-0.99527,0.0,0.92643]
[1778264624669,47.43,80213.85,0.0,-0.99525,0.0,0.92982]
[1778264625409,47.43,80213.85,0.0,-0.99525,0.0,0.92982]
[1778264625565,47.43,80213.85,0.0,-0.99525,0.0,0.92982]
[1778264626283,47.43,80213.85,0.0,-0.99525,0.0,0.92982]
[1778264626309,47.43,80213.85,0.0,-0.99525,0.0,0.92982]
[1778264626385,47.43,80215.27,0.0,-0.99524,0.0,0.93091]
[1778264629705,47.43,80221.26,0.0,-0.99521,0.0,0.93552]
[1778264630711,47.43,80224.23,0.0,-0.9952,0.0,0.93781]
[1778264632730,47.43,80229.19,0.0,-0.99518,0.0,0.94165]
[1778264633737,47.43,80240.45,0.0,-0.99513,0.0,0.95042]
[1778264634744,47.43,80249.09,0.0,-0.99509,0.0,0.95719]
[1778264635751,47.43,80249.8,0.0,-0.99509,0.0,0.95775]
[1778264637053,47.43,80249.8,0.0,-0.99509,0.0,0.95775]
[1778264637241,47.43,80249.8,0.0,-0.99509,0.0,0.95775]
[1778264637310,47.43,80249.8,0.0,-0.99509,0.0,0.95775]
[1778264637269,47.43,80250.08,0.0,-0.99509,0.0,0.95797]
[1778264642800,47.43,80253.87,0.0,-0.99507,0.0,0.96096]
[1778264643807,47.43,80257.28,0.0,-0.99505,0.0,0.96365]
[1778264644814,47.43,80260.58,0.0,-0.99504,0.0,0.96626]
[1778264646996,47.43,80260.92,0.0,-0.99504,0.0,0.96653]
[1778264647065,47.43,80260.92,0.0,-0.99504,0.0,0.96653]
[1778264647181,47.43,80260.92,0.0,-0.99504,0.0,0.96653]
[1778264647310,47.43,80260.92,0.0,-0.99504,0.0,0.96653]
[1778264647340,47.43,80261.24,0.0,-0.99504,0.0,0.96679]
[1778264651864,47.43,80264.7,0.0,-0.99502,0.0,0.96953]
[1778264654040,47.43,80266.52,0.0,-0.99501,0.0,0.97098]
[1778264654059,47.43,80266.52,0.0,-0.99501,0.0,0.97098]
[1778264654281,47.43,80266.52,0.0,-0.99501,0.0,0.97098]
[1778264654310,47.43,80266.52,0.0,-0.99501,0.0,0.97098]
[1778264654411,47.43,80266.37,0.0,-0.99501,0.0,0.97086]
[1778264659920,47.43,80266.67,0.0,-0.99501,0.0,0.9711]
[1778264662977,47.43,80267.95,0.0,-0.99501,0.0,0.97212]
[1778264663069,47.43,80267.95,0.0,-0.99501,0.0,0.97212]
[1778264663204,47.43,80267.95,0.0,-0.99501,0.0,0.97212]
[1778264663309,47.43,80267.95,0.0,-0.99501,0.0,0.97212]
[1778264663409,47.43,80267.42,0.0,-0.99501,0.0,0.9717]
[1778264669112,47.43,80266.95,0.0,-0.99501,0.0,0.97132]
[1778264669232,47.43,80266.95,0.0,-0.99501,0.0,0.97132]
[1778264669310,47.43,80266.95,0.0,-0.99501,0.0,0.97132]
[1778264669410,47.43,80267.34,0.0,-0.99501,0.0,0.97163]
[1778264675028,47.43,80265.23,0.0,-0.99502,0.0,0.96894]
[1778264676035,47.43,80270.07,0.0,-0.995,0.0,0.97279]
[1778264677425,47.43,80270.07,0.0,-0.995,0.0,0.97279]
[1778264677490,47.43,80271.43,0.0,-0.995,0.0,0.97387]
[1778264677562,47.43,80271.43,0.0,-0.995,0.0,0.97387]
[1778264678049,47.43,80270.51,0.0,-0.995,0.0,0.97314]
[1778264682080,47.43,80276.29,0.0,-0.99497,0.0,0.97776]
[1778264683086,47.43,80279.61,0.0,-0.99496,0.0,0.98042]
[1778264684918,47.43,80280.14,0.0,-0.99496,0.0,0.98084]
[1778264685066,47.43,80280.14,0.0,-0.99496,0.0,0.98084]
[1778264685116,47.43,80280.14,0.0,-0.99496,0.0,0.98084]
[1778264685309,47.43,80280.14,0.0,-0.99496,0.0,0.98084]
[1778264685410,47.43,80276.41,0.0,-0.99497,0.0,0.97785]
[1778264688121,47.43,80273.5,0.0,-0.99499,0.0,0.97553]
[1778264694163,47.43,80272.21,0.0,-0.99499,0.0,0.9745]
[1778264699198,47.43,80272.12,0.0,-0.99499,0.0,0.97442]
[1778264700563,47.43,80272.87,0.0,-0.99499,0.0,0.97502]
[1778264701216,47.43,80281.02,0.0,-0.99495,0.0,0.98155]
[1778264702223,47.43,80285.01,0.0,-0.99493,0.0,0.98476]
[1778264704206,47.43,80284.91,0.0,-0.99493,0.0,0.98468]
[1778264713304,47.43,80280.07,0.0,-0.99496,0.0,0.98079]
[1778264714311,47.43,80273.25,0.0,-0.99499,0.0,0.97533]
[1778264715858,47.43,80272.3,0.0,-0.99499,0.0,0.97457]
[1778264715999,47.43,80272.3,0.0,-0.99499,0.0,0.97457]
[1778264716059,47.43,80272.3,0.0,-0.99499,0.0,0.97457]
[1778264716325,47.43,80272.28,0.0,-0.99499,0.0,0.97455]
[1778264722368,47.43,80271.91,0.0,-0.99499,0.0,0.97426]
[1778264726395,47.43,80268.61,0.0,-0.99501,0.0,0.97163]
[1778264727402,47.43,80264.4,0.0,-0.99503,0.0,0.96828]
[1778264728891,47.43,80265.26,0.0,-0.99502,0.0,0.96896]
[1778264729001,47.43,80265.26,0.0,-0.99502,0.0,0.96896]
[1778264729059,47.43,80265.26,0.0,-0.99502,0.0,0.96896]
[1778264729416,47.43,80267.35,0.0,-0.99501,0.0,0.97062]
[1778264734451,47.43,80262.57,0.0,-0.99504,0.0,0.96581]
[1778264734962,47.43,80262.57,0.0,-0.99504,0.0,0.96581]
[1778264735062,47.43,80262.57,0.0,-0.99504,0.0,0.96581]
[1778264735121,47.43,80262.57,0.0,-0.99504,0.0,0.96581]
[1778264735308,47.43,80262.57,0.0,-0.99504,0.0,0.96581]
[1778264735458,47.43,80261.97,0.0,-0.99504,0.0,0.96534]
[1778264737429,47.43,80261.8,0.0,-0.99504,0.0,0.9652]
[1778264737472,47.43,80262.04,0.0,-0.99504,0.0,0.96539]
[1778264738479,47.43,80258.64,0.0,-0.99506,0.0,0.9627]
[1778264739488,47.43,80265.74,0.0,-0.99503,0.0,0.96833]
[1778264740493,47.43,80272.84,0.0,-0.99499,0.0,0.97398]
[1778264741123,47.43,80272.84,0.0,-0.99499,0.0,0.97398]
[1778264741500,47.43,80272.97,0.0,-0.99499,0.0,0.97408]
[1778264746535,47.43,80274.44,0.0,-0.99499,0.0,0.97526]
[1778264751570,47.43,80277.23,0.0,-0.99497,0.0,0.97749]
[1778264754783,47.43,80278.09,0.0,-0.99497,0.0,0.97818]
[1778264754809,47.43,80278.09,0.0,-0.99497,0.0,0.97818]
[1778264754926,47.43,80278.09,0.0,-0.99497,0.0,0.97818]
[1778264755061,47.43,80278.09,0.0,-0.99497,0.0,0.97818]
[1778264755140,47.43,80276.77,0.0,-0.99498,0.0,0.97712]
[1778264760633,47.43,80277.2,0.0,-0.99498,0.0,0.97746]
[1778264761640,47.43,80280.51,0.0,-0.99496,0.0,0.98012]
[1778264763176,47.43,80280.51,0.0,-0.99496,0.0,0.98012]
[1778264763310,47.43,80280.51,0.0,-0.99496,0.0,0.98012]
[1778264763353,47.43,80280.51,0.0,-0.99496,0.0,0.98012]
[1778264763381,47.43,80282.04,0.0,-0.99495,0.0,0.98134]
[1778264763562,47.43,80282.04,0.0,-0.99495,0.0,0.98134]
[1778264768690,47.43,80282.14,0.0,-0.99495,0.0,0.98142]
[1778264772025,47.43,80281.7,0.0,-0.99495,0.0,0.98107]
[1778264772063,47.43,80281.7,0.0,-0.99495,0.0,0.98107]
[1778264772284,47.43,80281.7,0.0,-0.99495,0.0,0.98107]
[1778264772309,47.43,80281.7,0.0,-0.99495,0.0,0.98107]
[1778264772411,47.43,80281.93,0.0,-0.99495,0.0,0.98126]
[1778264775739,47.43,80278.81,0.0,-0.99497,0.0,0.97875]
[1778264776612,47.43,80278.81,0.0,-0.99497,0.0,0.97875]
[1778264776809,47.43,80278.81,0.0,-0.99497,0.0,0.97875]
[1778264776904,47.43,80278.81,0.0,-0.99497,0.0,0.97875]
[1778264777061,47.43,80278.81,0.0,-0.99497,0.0,0.97875]
[1778264777162,47.43,80275.33,0.0,-0.99498,0.0,0.97597]
[1778264782196,47.43,80273.53,0.0,-0.99499,0.0,0.97453]
[1778264782312,47.43,80273.53,0.0,-0.99499,0.0,0.97453]
[1778264787076,47.43,80274.46,0.0,-0.99499,0.0,0.97527]
[1778264787308,47.43,80274.46,0.0,-0.99499,0.0,0.97527]
[1778264787513,47.43,80274.46,0.0,-0.99499,0.0,0.97527]
[1778264787558,47.43,80274.46,0.0,-0.99499,0.0,0.97527]
[1778264787309,47.43,80275.12,0.0,-0.99498,0.0,0.9758]
[1778264792858,47.43,80274.75,0.0,-0.99499,0.0,0.97448]
[1778264797643,47.43,80275.05,0.0,-0.99499,0.0,0.97472]
[1778264797808,47.43,80275.05,0.0,-0.99499,0.0,0.97472]
[1778264797875,47.43,80275.05,0.0,-0.99499,0.0,0.97472]
[1778264798061,47.43,80275.05,0.0,-0.99499,0.0,0.97472]
[1778264798161,47.43,80276.17,0.0,-0.99498,0.0,0.97562]
[1778264803935,47.43,80276.26,0.0,-0.99498,0.0,0.97569]
[1778264808971,47.43,80276.49,0.0,-0.99498,0.0,0.97587]
[1778264813529,47.43,80276.78,0.0,-0.99498,0.0,0.97611]
[1778264813560,47.43,80276.78,0.0,-0.99498,0.0,0.97611]
[1778264813534,47.43,80276.85,0.0,-0.99498,0.0,0.97616]
[1778264813810,47.43,80276.85,0.0,-0.99498,0.0,0.97616]
[1778264814066,47.43,80276.85,0.0,-0.99498,0.0,0.97616]
[1778264814086,47.43,80277.18,0.0,-0.99498,0.0,0.97643]
[1778264819551,47.43,80276.71,0.0,-0.99498,0.0,0.97605]
[1778264819558,47.43,80276.71,0.0,-0.99498,0.0,0.97605]
[1778264819750,47.43,80278.4,0.0,-0.99497,0.0,0.9774]
[1778264819810,47.43,80278.4,0.0,-0.99497,0.0,0.9774]
[1778264820049,47.43,80279.3,0.0,-0.99497,0.0,0.97812]
[1778264825084,47.43,80278.12,0.0,-0.99498,0.0,0.97718]
[1778264830119,47.43,80278.16,0.0,-0.99498,0.0,0.97721]
[1778264836082,47.43,80278.4,0.0,-0.99497,0.0,0.9774]
[1778264836311,47.43,80278.4,0.0,-0.99497,0.0,0.9774]
[1778264836419,47.43,80278.4,0.0,-0.99497,0.0,0.9774]
[1778264836558,47.43,80278.4,0.0,-0.99497,0.0,0.9774]
[1778264836516,47.43,80278.4,0.0,-0.99497,0.0,0.9774]
[1778264840760,47.43,80277.86,0.0,-0.99498,0.0,0.97697]
[1778264840809,47.43,80277.86,0.0,-0.99498,0.0,0.97697]
[1778264841018,47.43,80277.86,0.0,-0.99498,0.0,0.97697]
[1778264841059,47.43,80277.86,0.0,-0.99498,0.0,0.97697]
[1778264841196,47.43,80274.87,0.0,-0.99499,0.0,0.97458]
[1778264846231,47.43,80273.74,0.0,-0.995,0.0,0.97368]
[1778264847935,47.43,80274.01,0.0,-0.99499,0.0,0.97389]
[1778264848061,47.43,80274.01,0.0,-0.99499,0.0,0.97389]
[1778264848190,47.43,80274.01,0.0,-0.99499,0.0,0.97389]
[1778264848309,47.43,80274.01,0.0,-0.99499,0.0,0.97389]
[1778264848411,47.43,80274.78,0.0,-0.99499,0.0,0.97451]
[1778264851266,47.43,80276.87,0.0,-0.99499,0.0,0.97516]
[1778264856301,47.43,80277.88,0.0,-0.99498,0.0,0.97596]
[1778264861336,47.43,80277.55,0.0,-0.99498,0.0,0.9757]
[1778264864361,47.43,80277.63,0.0,-0.99498,0.0,0.97576]
[1778264864559,47.43,80277.63,0.0,-0.99498,0.0,0.97576]
[1778264864456,47.43,80277.63,0.0,-0.99498,0.0,0.97576]
[1778264864788,47.43,80277.63,0.0,-0.99498,0.0,0.97576]
[1778264864809,47.43,80277.63,0.0,-0.99498,0.0,0.97576]
[1778264865364,47.43,80277.58,0.0,-0.99498,0.0,0.97572]
[1778264870401,47.43,80276.07,0.0,-0.99499,0.0,0.97452]
[1778264872569,47.43,80275.62,0.0,-0.99499,0.0,0.97416]
[1778264872655,47.43,80275.41,0.0,-0.99499,0.0,0.97399]
[1778264873421,47.43,80269.31,0.0,-0.99502,0.0,0.96913]
[1778264874570,47.43,80269.31,0.0,-0.99502,0.0,0.96913]
[1778264874577,47.43,80262.84,0.0,-0.99505,0.0,0.964]
[1778264874809,47.43,80262.84,0.0,-0.99505,0.0,0.964]
[1778264880460,47.43,80262.51,0.0,-0.99505,0.0,0.96374]
[1778264880572,47.43,80262.51,0.0,-0.99505,0.0,0.96374]
[1778264880561,47.43,80263.11,0.0,-0.99505,0.0,0.96421]
[1778264881478,47.43,80263.9,0.0,-0.99505,0.0,0.96484]
[1778264882054,47.43,80263.9,0.0,-0.99505,0.0,0.96484]
[1778264882308,47.43,80263.9,0.0,-0.99505,0.0,0.96484]
[1778264882485,47.43,80267.7,0.0,-0.99503,0.0,0.96785]
[1778264883493,47.43,80271.12,0.0,-0.99501,0.0,0.97057]
[1778264884500,47.43,80275.85,0.0,-0.99499,0.0,0.97434]
[1778264885484,47.43,80275.85,0.0,-0.99499,0.0,0.97434]
[1778264885559,47.43,80275.85,0.0,-0.99499,0.0,0.97434]
[1778264885583,47.43,80278.62,0.0,-0.99498,0.0,0.97656]
[1778264886526,47.43,80278.62,0.0,-0.99498,0.0,0.97656]
[1778264886559,47.43,80278.62,0.0,-0.99498,0.0,0.97656]
[1778264892557,47.43,80278.06,0.0,-0.99498,0.0,0.97611]
[1778264897592,47.43,80278.73,0.0,-0.99498,0.0,0.97664]
[1778264898600,47.43,80274.71,0.0,-0.995,0.0,0.97343]
[1778264898789,47.43,80274.71,0.0,-0.995,0.0,0.97343]
[1778264898809,47.43,80274.71,0.0,-0.995,0.0,0.97343]
[1778264899194,47.43,80274.71,0.0,-0.995,0.0,0.97343]
[1778264899309,47.43,80274.71,0.0,-0.995,0.0,0.97343]
[1778264899607,47.43,80270.56,0.0,-0.99502,0.0,0.97013]
[1778264902627,47.43,80267.24,0.0,-0.99503,0.0,0.96749]
[1778264902989,47.43,80267.24,0.0,-0.99503,0.0,0.96749]
[1778264903063,47.43,80267.24,0.0,-0.99503,0.0,0.96749]
[1778264903359,47.43,80267.24,0.0,-0.99503,0.0,0.96749]
[1778264903559,47.43,80267.24,0.0,-0.99503,0.0,0.96749]
[1778264903634,47.43,80266.41,0.0,-0.99503,0.0,0.96683]
[1778264907663,47.43,80262.08,0.0,-0.99505,0.0,0.9634]
[1778264907805,47.43,80262.08,0.0,-0.99505,0.0,0.9634]
[1778264908064,47.43,80262.08,0.0,-0.99505,0.0,0.9634]
[1778264908233,47.43,80262.08,0.0,-0.99505,0.0,0.9634]
[1778264908309,47.43,80262.08,0.0,-0.99505,0.0,0.9634]
[1778264908670,47.43,80259.6,0.0,-0.99506,0.0,0.96144]
[1778264913705,47.43,80259.22,0.0,-0.99507,0.0,0.96013]
[1778264917635,47.43,80259.14,0.0,-0.99507,0.0,0.96007]
[1778264917808,47.43,80259.0,0.0,-0.99507,0.0,0.95996]
[1778264917870,47.43,80258.75,0.0,-0.99507,0.0,0.95976]
[1778264918740,47.43,80253.1,0.0,-0.9951,0.0,0.95531]
[1778264920418,47.43,80253.1,0.0,-0.9951,0.0,0.95531]
[1778264920561,47.43,80253.1,0.0,-0.9951,0.0,0.95531]
[1778264920642,47.43,80248.32,0.0,-0.99512,0.0,0.95157]
[1778264920754,47.43,80245.2,0.0,-0.99513,0.0,0.94913]
[1778264922768,47.43,80242.7,0.0,-0.99514,0.0,0.94718]
[1778264928050,47.43,80242.37,0.0,-0.99515,0.0,0.94692]
[1778264928062,47.43,80242.37,0.0,-0.99515,0.0,0.94692]
[1778264929308,47.43,80242.55,0.0,-0.99515,0.0,0.94706]
[1778264929410,47.43,80241.52,0.0,-0.99515,0.0,0.94626]
[1778264934852,47.43,80239.83,0.0,-0.99516,0.0,0.94494]
[1778264938880,47.43,80236.21,0.0,-0.99517,0.0,0.94213]
[1778264940896,47.43,80236.24,0.0,-0.99517,0.0,0.94215]
[1778264941060,47.43,80236.24,0.0,-0.99517,0.0,0.94215]
[1778264946936,47.43,80240.5,0.0,-0.99515,0.0,0.94546]
[1778264949533,47.43,80240.69,0.0,-0.99515,0.0,0.94561]
[1778264949560,47.43,80240.69,0.0,-0.99515,0.0,0.94561]
[1778264949963,47.43,80246.72,0.0,-0.99513,0.0,0.95031]
[1778264951591,47.43,80246.72,0.0,-0.99513,0.0,0.95031]
[1778264951809,47.43,80248.99,0.0,-0.99512,0.0,0.95209]
[1778264951977,47.43,80254.34,0.0,-0.99509,0.0,0.95629]
[1778264953991,47.43,80256.65,0.0,-0.99508,0.0,0.9581]
[1778264955084,47.43,80256.65,0.0,-0.99508,0.0,0.9581]
[1778264955309,47.43,80256.65,0.0,-0.99508,0.0,0.9581]
[1778264955375,47.43,80256.26,0.0,-0.99508,0.0,0.9578]
[1778264956627,47.43,80256.26,0.0,-0.99508,0.0,0.9578]
[1778264956810,47.43,80256.09,0.0,-0.99509,0.0,0.95766]
[1778264963109,47.43,80257.17,0.0,-0.99508,0.0,0.95851]
[1778264964911,47.43,80257.48,0.0,-0.99508,0.0,0.95876]
[1778264965059,47.43,80257.48,0.0,-0.99508,0.0,0.95876]
[1778264967518,47.43,80257.55,0.0,-0.99508,0.0,0.95881]
[1778264967558,47.43,80257.55,0.0,-0.99508,0.0,0.95881]
[1778264967575,47.43,80257.66,0.0,-0.99508,0.0,0.9589]
[1778264973179,47.43,80255.26,0.0,-0.99509,0.0,0.956]
[1778264978214,47.43,80254.64,0.0,-0.9951,0.0,0.95552]
[1778264983249,47.43,80252.71,0.0,-0.99511,0.0,0.954]
[1778264988284,47.43,80251.35,0.0,-0.99511,0.0,0.95294]
[1778264991305,47.43,80247.42,0.0,-0.99513,0.0,0.94986]
[1778264994326,47.43,80235.83,0.0,-0.99518,0.0,0.94084]
[1778264995027,47.43,80235.83,0.0,-0.99518,0.0,0.94084]
[1778264995059,47.43,80235.83,0.0,-0.99518,0.0,0.94084]
[1778264995335,47.43,80230.16,0.0,-0.9952,0.0,0.93645]
[1778265000374,47.43,80228.5,0.0,-0.99521,0.0,0.93517]
[1778265001382,47.43,80224.23,0.0,-0.99523,0.0,0.93188]
[1778265003396,47.43,80218.01,0.0,-0.99526,0.0,0.9271]
[1778265006417,47.43,80222.77,0.0,-0.99524,0.0,0.93075]
[1778265007424,47.43,80226.32,0.0,-0.99522,0.0,0.93349]
[1778265012460,47.43,80226.59,0.0,-0.99522,0.0,0.93369]
[1778265015593,47.43,80228.59,0.0,-0.99521,0.0,0.93524]
[1778265015694,47.43,80228.42,0.0,-0.99521,0.0,0.9351]
[1778265015812,47.43,80228.42,0.0,-0.99521,0.0,0.9351]
[1778265021523,47.43,80230.01,0.0,-0.99521,0.0,0.93633]
[1778265024544,47.43,80233.74,0.0,-0.99519,0.0,0.93922]
[1778265029579,47.43,80235.01,0.0,-0.99518,0.0,0.9402]
[1778265034616,47.43,80235.54,0.0,-0.99519,0.0,0.93962]
[1778265036629,47.43,80238.84,0.0,-0.99517,0.0,0.94218]
[1778265041664,47.43,80239.37,0.0,-0.99517,0.0,0.94259]
[1778265043678,47.43,80243.07,0.0,-0.99515,0.0,0.94547]
[1778265048714,47.43,80243.01,0.0,-0.99515,0.0,0.94542]
[1778265053748,47.43,80242.24,0.0,-0.99516,0.0,0.94482]
[1778265058783,47.43,80242.74,0.0,-0.99515,0.0,0.94521]
[1778265063818,47.43,80242.4,0.0,-0.99516,0.0,0.94494]
[1778265068853,47.43,80244.16,0.0,-0.99515,0.0,0.94631]
[1778265073889,47.43,80242.56,0.0,-0.99516,0.0,0.94507]
[1778265078924,47.43,80242.81,0.0,-0.99515,0.0,0.94526]
[1778265083959,47.43,80243.16,0.0,-0.99515,0.0,0.94554]
[1778265089800,47.43,80245.04,0.0,-0.99514,0.0,0.947]
[1778265094813,47.43,80242.27,0.0,-0.99516,0.0,0.94384]
[1778265094029,47.43,80238.98,0.0,-0.99518,0.0,0.94129]
[1778265095059,47.43,80238.98,0.0,-0.99518,0.0,0.94129]
[1778265095104,47.43,80238.48,0.0,-0.99518,0.0,0.9409]
[1778265099064,47.43,80234.41,0.0,-0.9952,0.0,0.93775]
[1778265100071,47.43,80230.61,0.0,-0.99521,0.0,0.93481]
[1778265103092,47.43,80227.14,0.0,-0.99523,0.0,0.93214]
[1778265106114,47.43,80223.88,0.0,-0.99524,0.0,0.92963]
[1778265107120,47.43,80219.18,0.0,-0.99526,0.0,0.92603]
[1778265112155,47.43,80217.59,0.0,-0.99527,0.0,0.92481]
[1778265117190,47.43,80218.18,0.0,-0.99527,0.0,0.92527]
[1778265122225,47.43,80219.52,0.0,-0.99526,0.0,0.92629]
[1778265127260,47.43,80219.03,0.0,-0.99526,0.0,0.92592]
[1778265132295,47.43,80218.57,0.0,-0.99527,0.0,0.92556]
[1778265137331,47.43,80227.73,0.0,-0.99523,0.0,0.93259]
[1778265138338,47.43,80232.1,0.0,-0.99521,0.0,0.93596]
[1778265139345,47.43,80235.74,0.0,-0.99519,0.0,0.93878]
[1778265141359,47.43,80237.5,0.0,-0.99518,0.0,0.94014]
[1778265146399,47.43,80234.74,0.0,-0.99519,0.0,0.938]
[1778265151434,47.43,80237.73,0.0,-0.99519,0.0,0.93932]
[1778265156471,47.43,80241.15,0.0,-0.99517,0.0,0.94198]
[1778265157478,47.43,80244.92,0.0,-0.99516,0.0,0.94491]
[1778265162513,47.43,80244.64,0.0,-0.99516,0.0,0.94469]
[1778265167548,47.43,80246.45,0.0,-0.99515,0.0,0.9461]
[1778265171576,47.43,80249.59,0.0,-0.99513,0.0,0.94855]
[1778265174075,47.43,80251.47,0.0,-0.99513,0.0,0.95002]
[1778265175311,47.43,80252.18,0.0,-0.99512,0.0,0.95057]
[1778265175604,47.43,80255.29,0.0,-0.99511,0.0,0.95301]
[1778265179743,47.43,80254.29,0.0,-0.99511,0.0,0.95223]
[1778265179809,47.43,80254.29,0.0,-0.99511,0.0,0.95223]
[1778265180040,47.43,80254.42,0.0,-0.99511,0.0,0.95233]
[1778265180059,47.43,80254.42,0.0,-0.99511,0.0,0.95233]
[1778265180640,47.43,80255.11,0.0,-0.99511,0.0,0.95287]
[1778265185675,47.43,80256.86,0.0,-0.9951,0.0,0.95424]
[1778265186694,47.43,80256.86,0.0,-0.9951,0.0,0.95424]
[1778265186810,47.43,80256.86,0.0,-0.9951,0.0,0.95424]
[1778265191197,47.43,80259.23,0.0,-0.99509,0.0,0.9561]
[1778265191310,47.43,80259.23,0.0,-0.99509,0.0,0.9561]
[1778265191327,47.43,80259.23,0.0,-0.99509,0.0,0.9561]
[1778265191557,47.43,80259.23,0.0,-0.99509,0.0,0.9561]
[1778265191724,47.43,80259.91,0.0,-0.99509,0.0,0.95664]
[1778265192727,47.43,80265.96,0.0,-0.99506,0.0,0.96141]
[1778265193732,47.43,80270.86,0.0,-0.99504,0.0,0.96528]
[1778265195749,47.43,80273.15,0.0,-0.99503,0.0,0.9671]
[1778265196566,47.43,80273.15,0.0,-0.99503,0.0,0.9671]
[1778265196811,47.43,80273.15,0.0,-0.99503,0.0,0.9671]
[1778265202798,47.43,80270.03,0.0,-0.99504,0.0,0.96463]
[1778265204316,47.43,80269.41,0.0,-0.99505,0.0,0.96414]
[1778265204560,47.43,80269.41,0.0,-0.99505,0.0,0.96414]
[1778265204868,47.43,80269.41,0.0,-0.99505,0.0,0.96414]
[1778265204969,47.43,80269.02,0.0,-0.99505,0.0,0.96383]
[1778265205058,47.43,80269.02,0.0,-0.99505,0.0,0.96383]
[1778265209560,47.43,80270.22,0.0,-0.99504,0.0,0.96478]
[1778265209809,47.43,80270.22,0.0,-0.99504,0.0,0.96478]
[1778265214560,47.43,80268.73,0.0,-0.99505,0.0,0.96258]
[1778265214811,47.43,80268.73,0.0,-0.99505,0.0,0.96258]
[1778265214885,47.43,80268.13,0.0,-0.99506,0.0,0.96211]
[1778265219917,47.43,80268.41,0.0,-0.99506,0.0,0.96233]
[1778265222421,47.43,80268.36,0.0,-0.99506,0.0,0.96229]
[1778265222559,47.43,80268.36,0.0,-0.99506,0.0,0.96229]
[1778265228980,47.43,80269.68,0.0,-0.99505,0.0,0.96334]
[1778265234015,47.43,80269.7,0.0,-0.99505,0.0,0.96335]
[1778265236044,47.43,80277.29,0.0,-0.99502,0.0,0.96937]
[1778265237842,47.43,80277.29,0.0,-0.99502,0.0,0.96937]
[1778265237912,47.43,80280.1,0.0,-0.995,0.0,0.97161]
[1778265238071,47.43,80280.1,0.0,-0.995,0.0,0.97161]
[1778265238380,47.43,80280.1,0.0,-0.995,0.0,0.97161]
[1778265238559,47.43,80280.1,0.0,-0.995,0.0,0.97161]
[1778265238659,47.43,80279.9,0.0,-0.995,0.0,0.97145]
[1778265244102,47.43,80275.26,0.0,-0.99502,0.0,0.96776]
[1778265245452,47.43,80275.26,0.0,-0.99502,0.0,0.96776]
[1778265245563,47.43,80275.26,0.0,-0.99502,0.0,0.96776]
[1778265251151,47.43,80274.75,0.0,-0.99503,0.0,0.96735]
[1778265254320,47.43,80271.69,0.0,-0.99504,0.0,0.96493]
[1778265254559,47.43,80271.69,0.0,-0.99504,0.0,0.96493]
[1778265254596,47.43,80271.69,0.0,-0.99504,0.0,0.96493]
[1778265254827,47.43,80271.69,0.0,-0.99504,0.0,0.96493]
[1778265254908,47.43,80271.69,0.0,-0.99504,0.0,0.96493]
[1778265255179,47.43,80266.55,0.0,-0.99506,0.0,0.96086]
[1778265257193,47.43,80262.83,0.0,-0.99508,0.0,0.95793]
[1778265258200,47.43,80255.5,0.0,-0.99511,0.0,0.95217]
[1778265259641,47.43,80255.5,0.0,-0.99511,0.0,0.95217]
[1778265259810,47.43,80255.5,0.0,-0.99511,0.0,0.95217]
[1778265259911,47.43,80255.04,0.0,-0.99512,0.0,0.95181]
[1778265265249,47.43,80253.73,0.0,-0.99512,0.0,0.95078]
[1778265271291,47.43,80252.81,0.0,-0.99513,0.0,0.94906]
[1778265279347,47.43,80253.03,0.0,-0.99513,0.0,0.94923]
[1778265285370,47.43,80252.7,0.0,-0.99513,0.0,0.94898]
[1778265285558,47.43,80252.7,0.0,-0.99513,0.0,0.94898]
[1778265285914,47.43,80252.7,0.0,-0.99513,0.0,0.94898]
[1778265286061,47.43,80252.7,0.0,-0.99513,0.0,0.94898]
[1778265286015,47.43,80252.95,0.0,-0.99513,0.0,0.94917]
[1778265291431,47.43,80239.81,0.0,-0.99519,0.0,0.93895]
[1778265292438,47.43,80236.65,0.0,-0.9952,0.0,0.9365]
[1778265293434,47.43,80236.65,0.0,-0.9952,0.0,0.9365]
[1778265293558,47.43,80236.65,0.0,-0.9952,0.0,0.9365]
[1778265299487,47.43,80234.45,0.0,-0.99521,0.0,0.9348]
[1778265301501,47.43,80226.73,0.0,-0.99524,0.0,0.92886]
[1778265303515,47.43,80228.33,0.0,-0.99524,0.0,0.93009]
[1778265308056,47.43,80227.42,0.0,-0.99524,0.0,0.92939]
[1778265308312,47.43,80228.3,0.0,-0.99524,0.0,0.93007]
[1778265308420,47.43,80228.3,0.0,-0.99524,0.0,0.93007]
[1778265308566,47.43,80228.3,0.0,-0.99524,0.0,0.93007]
[1778265308667,47.43,80227.25,0.0,-0.99524,0.0,0.92926]
[1778265314592,47.43,80227.12,0.0,-0.99524,0.0,0.92916]
[1778265317473,47.43,80227.0,0.0,-0.99524,0.0,0.92907]
[1778265317563,47.43,80227.0,0.0,-0.99524,0.0,0.92907]
[1778265319629,47.43,80218.34,0.0,-0.99528,0.0,0.92244]
[1778265320636,47.43,80217.83,0.0,-0.99528,0.0,0.92205]
[1778265322650,47.43,80222.61,0.0,-0.99526,0.0,0.9257]
[1778265323721,47.43,80222.61,0.0,-0.99526,0.0,0.9257]
[1778265323811,47.43,80222.61,0.0,-0.99526,0.0,0.9257]
[1778265323986,47.43,80222.61,0.0,-0.99526,0.0,0.9257]
[1778265324061,47.43,80222.61,0.0,-0.99526,0.0,0.9257]
[1778265323997,47.43,80224.95,0.0,-0.99525,0.0,0.9275]
[1778265329699,47.43,80226.95,0.0,-0.99524,0.0,0.92903]
[1778265330706,47.43,80230.97,0.0,-0.99523,0.0,0.93212]
[1778265331616,47.43,80230.97,0.0,-0.99523,0.0,0.93212]
[1778265331811,47.43,80230.97,0.0,-0.99523,0.0,0.93212]
[1778265338119,47.43,80233.46,0.0,-0.99522,0.0,0.93305]
[1778265338309,47.43,80234.93,0.0,-0.99521,0.0,0.93418]
[1778265338493,47.43,80234.93,0.0,-0.99521,0.0,0.93418]
[1778265338558,47.43,80234.93,0.0,-0.99521,0.0,0.93418]
[1778265338762,47.43,80236.51,0.0,-0.99521,0.0,0.9354]
[1778265342417,47.43,80235.82,0.0,-0.99521,0.0,0.93487]
[1778265342562,47.43,80235.82,0.0,-0.99521,0.0,0.93487]
[1778265346485,47.43,80238.44,0.0,-0.9952,0.0,0.93689]
[1778265346544,47.43,80238.44,0.0,-0.9952,0.0,0.93689]
[1778265346561,47.43,80238.44,0.0,-0.9952,0.0,0.93689]
[1778265346818,47.43,80238.51,0.0,-0.9952,0.0,0.93695]
[1778265351854,47.43,80237.54,0.0,-0.9952,0.0,0.9362]
[1778265355882,47.43,80233.49,0.0,-0.99522,0.0,0.93307]
[1778265356240,47.43,80233.49,0.0,-0.99522,0.0,0.93307]
[1778265356311,47.43,80233.49,0.0,-0.99522,0.0,0.93307]
[1778265356589,47.43,80233.49,0.0,-0.99522,0.0,0.93307]
[1778265356810,47.43,80233.49,0.0,-0.99522,0.0,0.93307]
[1778265356889,47.43,80233.38,0.0,-0.99522,0.0,0.93299]
[1778265361924,47.43,80232.14,0.0,-0.99523,0.0,0.93203]
[1778265363730,47.43,80232.89,0.0,-0.99522,0.0,0.93261]
[1778265363810,47.43,80232.89,0.0,-0.99522,0.0,0.93261]
[1778265363938,47.43,80229.85,0.0,-0.99524,0.0,0.93027]
[1778265365952,47.43,80224.1,0.0,-0.99526,0.0,0.92586]
[1778265366194,47.43,80224.1,0.0,-0.99526,0.0,0.92586]
[1778265366248,47.43,80224.1,0.0,-0.99526,0.0,0.92586]
[1778265366310,47.43,80224.1,0.0,-0.99526,0.0,0.92586]
[1778265366959,47.43,80222.37,0.0,-0.99527,0.0,0.92454]
[1778265369981,47.43,80218.3,0.0,-0.99529,0.0,0.92143]
[1778265372549,47.43,80216.16,0.0,-0.9953,0.0,0.9198]
[1778265372559,47.43,80216.16,0.0,-0.9953,0.0,0.9198]
[1778265373123,47.43,80216.16,0.0,-0.9953,0.0,0.9198]
[1778265373310,47.43,80216.16,0.0,-0.9953,0.0,0.9198]
[1778265374009,47.43,80215.94,0.0,-0.9953,0.0,0.91963]
[1778265376023,47.43,80212.23,0.0,-0.99531,0.0,0.91681]
[1778265377031,47.43,80208.01,0.0,-0.99533,0.0,0.91361]
[1778265379449,47.43,80207.53,0.0,-0.99533,0.0,0.91325]
[1778265379558,47.43,80207.53,0.0,-0.99533,0.0,0.91325]
[1778265385087,47.43,80207.21,0.0,-0.99533,0.0,0.91301]
[1778265390122,47.43,80204.58,0.0,-0.99534,0.0,0.91102]
[1778265393389,47.43,80204.64,0.0,-0.99535,0.0,0.91009]
[1778265393559,47.43,80204.64,0.0,-0.99535,0.0,0.91009]
[1778265393840,47.43,80204.64,0.0,-0.99535,0.0,0.91009]
[1778265394067,47.43,80204.64,0.0,-0.99535,0.0,0.91009]
[1778265394153,47.43,80204.56,0.0,-0.99535,0.0,0.91003]
[1778265400202,47.43,80205.46,0.0,-0.99535,0.0,0.91071]
[1778265404954,47.43,80205.3,0.0,-0.99535,0.0,0.91059]
[1778265405059,47.43,80205.3,0.0,-0.99535,0.0,0.91059]
[1778265410268,47.43,80204.51,0.0,-0.99535,0.0,0.90999]
[1778265415303,47.43,80204.32,0.0,-0.99535,0.0,0.90985]
[1778265421374,47.43,80204.34,0.0,-0.99535,0.0,0.90987]
[1778265421558,47.43,80204.34,0.0,-0.99535,0.0,0.90987]
[1778265421678,47.43,80204.34,0.0,-0.99535,0.0,0.90987]
[1778265421813,47.43,80204.34,0.0,-0.99535,0.0,0.90987]
[1778265421913,47.43,80204.07,0.0,-0.99535,0.0,0.90966]
[1778265426677,47.43,80205.89,0.0,-0.99534,0.0,0.91104]
[1778265426812,47.43,80205.89,0.0,-0.99534,0.0,0.91104]
[1778265429401,47.43,80201.63,0.0,-0.99536,0.0,0.90782]
[1778265434436,47.43,80200.6,0.0,-0.99537,0.0,0.90705]
[1778265439471,47.43,80195.84,0.0,-0.99539,0.0,0.90347]
[1778265441985,47.43,80193.37,0.0,-0.9954,0.0,0.90162]
[1778265442070,47.43,80193.37,0.0,-0.9954,0.0,0.90162]
[1778265442692,47.43,80190.93,0.0,-0.99541,0.0,0.8998]
[1778265442811,47.43,80190.93,0.0,-0.99541,0.0,0.8998]
[1778265442887,47.43,80190.46,0.0,-0.99541,0.0,0.89945]
[1778265445513,47.43,80186.07,0.0,-0.99543,0.0,0.89617]
[1778265446520,47.43,80182.59,0.0,-0.99544,0.0,0.89358]
[1778265448534,47.43,80179.08,0.0,-0.99546,0.0,0.89098]
[1778265449294,47.43,80179.08,0.0,-0.99546,0.0,0.89098]
[1778265449309,47.43,80179.08,0.0,-0.99546,0.0,0.89098]
[1778265451556,47.43,80182.08,0.0,-0.99545,0.0,0.89224]
[1778265455866,47.43,80180.36,0.0,-0.99546,0.0,0.89097]
[1778265456531,47.43,80178.1,0.0,-0.99547,0.0,0.88929]
[1778265456595,47.43,80178.27,0.0,-0.99547,0.0,0.88942]
[1778265457945,47.43,80178.27,0.0,-0.99547,0.0,0.88942]
[1778265460623,47.43,80173.16,0.0,-0.99549,0.0,0.88564]
[1778265461630,47.43,80170.06,0.0,-0.9955,0.0,0.88336]
[1778265463747,47.43,80167.63,0.0,-0.99551,0.0,0.88157]
[1778265464618,47.43,80167.66,0.0,-0.99551,0.0,0.8816]
[1778265465121,47.43,80167.66,0.0,-0.99551,0.0,0.8816]
[1778265465496,47.43,80167.66,0.0,-0.99551,0.0,0.8816]
[1778265470693,47.43,80166.58,0.0,-0.99551,0.0,0.8808]
[1778265472805,47.43,80166.75,0.0,-0.99551,0.0,0.88093]
[1778265473062,47.43,80166.75,0.0,-0.99551,0.0,0.88093]
[1778265473258,47.43,80166.75,0.0,-0.99551,0.0,0.88093]
[1778265473311,47.43,80167.03,0.0,-0.99551,0.0,0.88113]
[1778265473714,47.43,80166.69,0.0,-0.99551,0.0,0.88088]
[1778265478749,47.43,80166.54,0.0,-0.99551,0.0,0.88077]
[1778265480763,47.43,80163.45,0.0,-0.99553,0.0,0.87851]
[1778265481770,47.43,80159.91,0.0,-0.99554,0.0,0.87592]
[1778265482777,47.43,80163.41,0.0,-0.99553,0.0,0.87848]
[1778265484066,47.43,80167.51,0.0,-0.99551,0.0,0.88149]
[1778265484922,47.43,80167.51,0.0,-0.99551,0.0,0.88149]
[1778265485061,47.43,80167.51,0.0,-0.99551,0.0,0.88149]
[1778265489132,47.43,80164.98,0.0,-0.99552,0.0,0.87963]
[1778265489172,47.43,80163.14,0.0,-0.99553,0.0,0.87828]
[1778265491594,47.43,80162.45,0.0,-0.99553,0.0,0.87777]
[1778265492065,47.43,80162.45,0.0,-0.99553,0.0,0.87777]
[1778265492308,47.43,80162.03,0.0,-0.99553,0.0,0.87747]
[1778265496846,47.43,80160.05,0.0,-0.99554,0.0,0.87602]
[1778265497066,47.43,80160.05,0.0,-0.99554,0.0,0.87602]
[1778265497168,47.43,80164.97,0.0,-0.99552,0.0,0.87962]
[1778265497514,47.43,80164.97,0.0,-0.99552,0.0,0.87962]
[1778265497568,47.43,80164.97,0.0,-0.99552,0.0,0.87962]
[1778265497882,47.43,80167.29,0.0,-0.99551,0.0,0.88132]
[1778265500606,47.43,80167.3,0.0,-0.99551,0.0,0.88133]
[1778265503639,47.43,80167.94,0.0,-0.99551,0.0,0.8818]
[1778265504830,47.43,80168.09,0.0,-0.99551,0.0,0.88191]
[1778265505058,47.43,80168.09,0.0,-0.99551,0.0,0.88191]
[1778265505103,47.43,80169.28,0.0,-0.9955,0.0,0.88279]
[1778265506408,47.43,80172.01,0.0,-0.99549,0.0,0.8848]
[1778265506563,47.43,80172.01,0.0,-0.99549,0.0,0.8848]
[1778265515006,47.43,80171.5,0.0,-0.9955,0.0,0.88347]
[1778265519039,47.43,80167.31,0.0,-0.99552,0.0,0.88039]
[1778265520460,47.43,80167.2,0.0,-0.99552,0.0,0.88031]
[1778265520564,47.43,80167.2,0.0,-0.99552,0.0,0.88031]
[1778265521578,47.43,80165.47,0.0,-0.99552,0.0,0.87904]
[1778265521811,47.43,80165.47,0.0,-0.99552,0.0,0.87904]
[1778265522060,47.43,80164.3,0.0,-0.99553,0.0,0.87818]
[1778265527095,47.43,80165.12,0.0,-0.99552,0.0,0.87878]
[1778265532131,47.43,80165.08,0.0,-0.99552,0.0,0.87875]
[1778265537166,47.43,80166.33,0.0,-0.99552,0.0,0.87967]
[1778265539254,47.43,80166.7,0.0,-0.99552,0.0,0.87994]
[1778265539308,47.43,80166.7,0.0,-0.99552,0.0,0.87994]
[1778265545222,47.43,80167.0,0.0,-0.99552,0.0,0.88016]
[1778265546008,47.43,80167.0,0.0,-0.99552,0.0,0.88016]
[1778265546058,47.43,80167.0,0.0,-0.99552,0.0,0.88016]
[1778265546526,47.43,80167.19,0.0,-0.99552,0.0,0.8803]
[1778265546561,47.43,80167.19,0.0,-0.99552,0.0,0.8803]
[1778265547236,47.43,80167.3,0.0,-0.99552,0.0,0.88038]
[1778265552271,47.43,80169.62,0.0,-0.99551,0.0,0.88209]
[1778265552476,47.43,80169.62,0.0,-0.99551,0.0,0.88209]
[1778265552561,47.43,80169.62,0.0,-0.99551,0.0,0.88209]
[1778265558065,47.43,80171.24,0.0,-0.9955,0.0,0.88328]
[1778265558290,47.43,80171.24,0.0,-0.9955,0.0,0.88328]
[1778265558313,47.43,80171.94,0.0,-0.9955,0.0,0.88379]
[1778265559320,47.43,80175.58,0.0,-0.99548,0.0,0.88648]
[1778265559762,47.43,80175.58,0.0,-0.99548,0.0,0.88648]
[1778265559809,47.43,80175.58,0.0,-0.99548,0.0,0.88648]
[1778265564504,47.43,80178.54,0.0,-0.99547,0.0,0.88866]
[1778265564559,47.43,80178.54,0.0,-0.99547,0.0,0.88866]
[1778265565101,47.43,80178.54,0.0,-0.99547,0.0,0.88866]
[1778265565309,47.43,80178.54,0.0,-0.99547,0.0,0.88866]
[1778265565145,47.43,80178.54,0.0,-0.99547,0.0,0.88866]
[1778265569854,47.43,80177.48,0.0,-0.99547,0.0,0.88788]
[1778265570059,47.43,80177.48,0.0,-0.99547,0.0,0.88788]
[1778265574427,47.43,80189.16,0.0,-0.99543,0.0,0.89559]
[1778265575432,47.43,80196.13,0.0,-0.9954,0.0,0.90079]
[1778265576439,47.43,80203.62,0.0,-0.99537,0.0,0.90641]
[1778265578034,47.43,80203.62,0.0,-0.99537,0.0,0.90641]
[1778265578349,47.43,80203.23,0.0,-0.99537,0.0,0.90612]
[1778265578686,47.43,80203.23,0.0,-0.99537,0.0,0.90612]
[1778265579699,47.43,80202.69,0.0,-0.99537,0.0,0.90571]
[1778265579808,47.43,80202.69,0.0,-0.99537,0.0,0.90571]
[1778265579910,47.43,80203.63,0.0,-0.99537,0.0,0.90642]
[1778265582214,47.43,80201.62,0.0,-0.99538,0.0,0.90491]
[1778265582309,47.43,80201.62,0.0,-0.99538,0.0,0.90491]
[1778265582309,47.43,80198.28,0.0,-0.99539,0.0,0.9024]
[1778265584495,47.43,80195.47,0.0,-0.9954,0.0,0.9003]
[1778265588921,47.43,80196.21,0.0,-0.9954,0.0,0.90085]
[1778265589060,47.43,80196.21,0.0,-0.9954,0.0,0.90085]
[1778265589654,47.43,80195.51,0.0,-0.9954,0.0,0.90033]
[1778265589809,47.43,80195.51,0.0,-0.9954,0.0,0.90033]
[1778265589868,47.43,80196.45,0.0,-0.9954,0.0,0.90103]
[1778265594746,47.43,80198.15,0.0,-0.99539,0.0,0.9023]
[1778265594808,47.43,80198.15,0.0,-0.99539,0.0,0.9023]
[1778265597892,47.43,80199.41,0.0,-0.99539,0.0,0.90325]
[1778265598062,47.43,80199.41,0.0,-0.99539,0.0,0.90325]
[1778265598163,47.43,80203.52,0.0,-0.99537,0.0,0.90634]
[1778265598722,47.43,80203.52,0.0,-0.99537,0.0,0.90634]
[1778265598808,47.43,80203.52,0.0,-0.99537,0.0,0.90634]
[1778265603252,47.43,80206.87,0.0,-0.99535,0.0,0.90886]
[1778265603308,47.43,80206.87,0.0,-0.99535,0.0,0.90886]
[1778265603353,47.43,80205.19,0.0,-0.99536,0.0,0.90759]
[1778265605672,47.43,80205.64,0.0,-0.99536,0.0,0.90793]
[1778265605811,47.43,80205.64,0.0,-0.99536,0.0,0.90793]
[1778265610853,47.43,80205.55,0.0,-0.99536,0.0,0.90786]
[1778265611058,47.43,80205.55,0.0,-0.99536,0.0,0.90786]
[1778265611980,47.43,80205.12,0.0,-0.99536,0.0,0.90754]
[1778265612061,47.43,80205.12,0.0,-0.99536,0.0,0.90754]
[1778265612081,47.43,80202.8,0.0,-0.99537,0.0,0.90579]
[1778265615313,47.43,80201.52,0.0,-0.99538,0.0,0.90483]
[1778265615560,47.43,80201.06,0.0,-0.99538,0.0,0.90449]
[1778265620328,47.43,80200.73,0.0,-0.99538,0.0,0.90424]
[1778265620562,47.43,80201.19,0.0,-0.99538,0.0,0.90458]
[1778265621545,47.43,80200.41,0.0,-0.99538,0.0,0.904]
[1778265621558,47.43,80200.41,0.0,-0.99538,0.0,0.904]
[1778265621755,47.43,80197.81,0.0,-0.99539,0.0,0.90205]
[1778265627797,47.43,80196.63,0.0,-0.9954,0.0,0.90117]
[1778265628806,47.43,80188.64,0.0,-0.99543,0.0,0.8952]
[1778265629813,47.43,80180.88,0.0,-0.99546,0.0,0.88944]
[1778265630820,47.43,80174.23,0.0,-0.99549,0.0,0.88453]
[1778265631540,47.43,80174.23,0.0,-0.99549,0.0,0.88453]
[1778265631559,47.43,80174.23,0.0,-0.99549,0.0,0.88453]
[1778265633842,47.43,80171.15,0.0,-0.99551,0.0,0.88131]
[1778265638877,47.43,80168.35,0.0,-0.99552,0.0,0.87926]
[1778265641898,47.43,80171.06,0.0,-0.99551,0.0,0.88124]
[1778265643734,47.43,80171.21,0.0,-0.99551,0.0,0.88136]
[1778265643808,47.43,80171.21,0.0,-0.99551,0.0,0.88136]
[1778265645293,47.43,80171.67,0.0,-0.99551,0.0,0.88169]
[1778265645309,47.43,80171.67,0.0,-0.99551,0.0,0.88169]
[1778265645310,47.43,80171.44,0.0,-0.99551,0.0,0.88152]
[1778265650963,47.43,80166.33,0.0,-0.99553,0.0,0.87778]
[1778265651513,47.43,80166.33,0.0,-0.99553,0.0,0.87778]
[1778265651557,47.43,80166.33,0.0,-0.99553,0.0,0.87778]
[1778265657005,47.43,80164.42,0.0,-0.99554,0.0,0.87638]
[1778265657617,47.43,80164.42,0.0,-0.99554,0.0,0.87638]
[1778265657758,47.43,80164.42,0.0,-0.99554,0.0,0.87638]
[1778265657812,47.43,80164.42,0.0,-0.99554,0.0,0.87638]
[1778265657914,47.43,80164.42,0.0,-0.99554,0.0,0.87638]
[1778265663052,47.43,80162.97,0.0,-0.99554,0.0,0.87532]
[1778265664317,47.43,80162.97,0.0,-0.99554,0.0,0.87532]
[1778265664558,47.43,80162.31,0.0,-0.99555,0.0,0.87484]
[1778265664645,47.43,80162.31,0.0,-0.99555,0.0,0.87484]
[1778265664809,47.43,80162.31,0.0,-0.99555,0.0,0.87484]
[1778265665067,47.43,80159.79,0.0,-0.99556,0.0,0.873]
[1778265668453,47.43,80159.64,0.0,-0.99556,0.0,0.87289]
[1778265668088,47.43,80153.38,0.0,-0.99558,0.0,0.86834]
[1778265668558,47.43,80153.38,0.0,-0.99558,0.0,0.86834]
[1778265670383,47.43,80150.92,0.0,-0.99559,0.0,0.86655]
[1778265670559,47.43,80152.24,0.0,-0.99559,0.0,0.86751]
[1778265670762,47.43,80152.24,0.0,-0.99559,0.0,0.86751]
[1778265670808,47.43,80152.24,0.0,-0.99559,0.0,0.86751]
[1778265671110,47.43,80156.57,0.0,-0.99557,0.0,0.87065]
[1778265673125,47.43,80160.29,0.0,-0.99555,0.0,0.87336]
[1778265675649,47.43,80161.61,0.0,-0.99555,0.0,0.87433]
[1778265675809,47.43,80161.61,0.0,-0.99555,0.0,0.87433]
[1778265676146,47.43,80160.99,0.0,-0.99555,0.0,0.87387]
[1778265677153,47.43,80157.71,0.0,-0.99556,0.0,0.87148]
[1778265679167,47.43,80152.16,0.0,-0.99559,0.0,0.86745]
[1778265681872,47.43,80152.75,0.0,-0.99558,0.0,0.86788]
[1778265682188,47.43,80153.66,0.0,-0.99558,0.0,0.86854]
[1778265684204,47.43,80153.47,0.0,-0.99558,0.0,0.8684]
[1778265684608,47.43,80153.4,0.0,-0.99558,0.0,0.86835]
[1778265687223,47.43,80147.88,0.0,-0.9956,0.0,0.86435]
[1778265688230,47.43,80142.03,0.0,-0.99563,0.0,0.86013]
[1778265690566,47.43,80142.16,0.0,-0.99563,0.0,0.86023]
[1778265690810,47.43,80142.16,0.0,-0.99563,0.0,0.86023]
[1778265693265,47.43,80137.08,0.0,-0.99565,0.0,0.85565]
[1778265694272,47.43,80133.62,0.0,-0.99567,0.0,0.85317]
[1778265694654,47.43,80133.62,0.0,-0.99567,0.0,0.85317]
[1778265694808,47.43,80133.62,0.0,-0.99567,0.0,0.85317]
[1778265695282,47.43,80133.19,0.0,-0.99567,0.0,0.85286]
[1778265695827,47.43,80133.19,0.0,-0.99567,0.0,0.85286]
[1778265696059,47.43,80133.19,0.0,-0.99567,0.0,0.85286]
[1778265701323,47.43,80135.13,0.0,-0.99566,0.0,0.85425]
[1778265703337,47.43,80139.88,0.0,-0.99564,0.0,0.85766]
[1778265703677,47.43,80139.88,0.0,-0.99564,0.0,0.85766]
[1778265703808,47.43,80139.88,0.0,-0.99564,0.0,0.85766]
[1778265704344,47.43,80136.85,0.0,-0.99565,0.0,0.85548]
[1778265705127,47.43,80136.85,0.0,-0.99565,0.0,0.85548]
[1778265705308,47.43,80136.85,0.0,-0.99565,0.0,0.85548]
[1778265706358,47.43,80130.71,0.0,-0.99568,0.0,0.85109]
[1778265707365,47.43,80126.43,0.0,-0.99569,0.0,0.84804]
[1778265708320,47.43,80126.43,0.0,-0.99569,0.0,0.84804]
[1778265708372,47.43,80126.26,0.0,-0.9957,0.0,0.84792]
[1778265708560,47.43,80126.26,0.0,-0.9957,0.0,0.84792]
[1778265709397,47.43,80126.26,0.0,-0.9957,0.0,0.84792]
[1778265709558,47.43,80126.51,0.0,-0.99569,0.0,0.8481]
[1778265712400,47.43,80122.99,0.0,-0.99571,0.0,0.8456]
[1778265712980,47.43,80122.99,0.0,-0.99571,0.0,0.8456]
[1778265713059,47.43,80122.99,0.0,-0.99571,0.0,0.8456]
[1778265713407,47.43,80121.99,0.0,-0.99571,0.0,0.84489]
[1778265714414,47.43,80114.64,0.0,-0.99574,0.0,0.83969]
[1778265715421,47.43,80109.58,0.0,-0.99576,0.0,0.83613]
[1778265717435,47.43,80107.43,0.0,-0.99577,0.0,0.83462]
[1778265719045,47.43,80107.39,0.0,-0.99577,0.0,0.83459]
[1778265719059,47.43,80107.39,0.0,-0.99577,0.0,0.83459]
[1778265722471,47.43,80110.95,0.0,-0.99576,0.0,0.83709]
[1778265724904,47.43,80110.73,0.0,-0.99576,0.0,0.83694]
[1778265725058,47.43,80110.73,0.0,-0.99576,0.0,0.83694]
[1778265725491,47.43,80110.83,0.0,-0.99576,0.0,0.83701]
[1778265726755,47.43,80110.81,0.0,-0.99576,0.0,0.83699]
[1778265726809,47.43,80110.81,0.0,-0.99576,0.0,0.83699]
[1778265730922,47.43,80108.7,0.0,-0.99577,0.0,0.83551]
[1778265731061,47.43,80108.7,0.0,-0.99577,0.0,0.83551]
[1778265732761,47.43,80108.48,0.0,-0.99577,0.0,0.83535]
[1778265732808,47.43,80108.48,0.0,-0.99577,0.0,0.83535]
[1778265733547,47.43,80109.21,0.0,-0.99576,0.0,0.83587]
[1778265737575,47.43,80118.15,0.0,-0.99573,0.0,0.84217]
[1778265738582,47.43,80123.07,0.0,-0.99571,0.0,0.84566]
[1778265739589,47.43,80129.49,0.0,-0.99568,0.0,0.85022]
[1778265740596,47.43,80133.84,0.0,-0.99567,0.0,0.85333]
[1778265741603,47.43,80136.73,0.0,-0.99565,0.0,0.8554]
[1778265742610,47.43,80142.07,0.0,-0.99563,0.0,0.85923]
[1778265745663,47.43,80140.83,0.0,-0.99564,0.0,0.85834]
[1778265745810,47.43,80140.83,0.0,-0.99564,0.0,0.85834]
[1778265751673,47.43,80141.31,0.0,-0.99564,0.0,0.85775]
[1778265752680,47.43,80145.48,0.0,-0.99562,0.0,0.86075]
[1778265755008,47.43,80146.58,0.0,-0.99562,0.0,0.86154]
[1778265755058,47.43,80146.58,0.0,-0.99562,0.0,0.86154]
[1778265755109,47.43,80150.45,0.0,-0.9956,0.0,0.86434]
[1778265756233,47.43,80150.45,0.0,-0.9956,0.0,0.86434]
[1778265756310,47.43,80150.45,0.0,-0.9956,0.0,0.86434]
[1778265758722,47.43,80153.63,0.0,-0.99559,0.0,0.86664]
[1778265761892,47.43,80152.79,0.0,-0.99559,0.0,0.86603]
[1778265762062,47.43,80152.79,0.0,-0.99559,0.0,0.86603]
[1778265762130,47.43,80151.34,0.0,-0.9956,0.0,0.86498]
[1778265762949,47.43,80151.34,0.0,-0.9956,0.0,0.86498]
[1778265763074,47.43,80151.34,0.0,-0.9956,0.0,0.86498]
[1778265765771,47.43,80148.52,0.0,-0.99561,0.0,0.86294]
[1778265767825,47.43,80149.62,0.0,-0.99561,0.0,0.86374]
[1778265768060,47.43,80149.62,0.0,-0.99561,0.0,0.86374]
[1778265768109,47.43,80158.58,0.0,-0.99557,0.0,0.87023]
[1778265768621,47.43,80158.58,0.0,-0.99557,0.0,0.87023]
[1778265768810,47.43,80158.58,0.0,-0.99557,0.0,0.87023]
[1778265768896,47.43,80161.92,0.0,-0.99556,0.0,0.87266]
[1778265774436,47.43,80161.61,0.0,-0.99556,0.0,0.87244]
[1778265774560,47.43,80161.61,0.0,-0.99556,0.0,0.87244]
[1778265777022,47.43,80162.18,0.0,-0.99556,0.0,0.87285]
[1778265777064,47.43,80162.18,0.0,-0.99556,0.0,0.87285]
[1778265777124,47.43,80162.14,0.0,-0.99556,0.0,0.87282]
[1778265778839,47.43,80162.26,0.0,-0.99556,0.0,0.87291]
[1778265778862,47.43,80165.98,0.0,-0.99554,0.0,0.87563]
[1778265779869,47.43,80168.89,0.0,-0.99553,0.0,0.87776]
[1778265782189,47.43,80169.82,0.0,-0.99552,0.0,0.87844]
[1778265782189,47.43,80168.39,0.0,-0.99553,0.0,0.87739]
[1778265787926,47.43,80170.11,0.0,-0.99552,0.0,0.87865]
[1778265792961,47.43,80169.26,0.0,-0.99553,0.0,0.87803]
[1778265795932,47.43,80169.14,0.0,-0.99553,0.0,0.87794]
[1778265796352,47.43,80168.85,0.0,-0.99553,0.0,0.87773]
[1778265796773,47.43,80168.85,0.0,-0.99553,0.0,0.87773]
[1778265797422,47.43,80168.85,0.0,-0.99553,0.0,0.87773]
[1778265797559,47.43,80168.85,0.0,-0.99553,0.0,0.87773]
[1778265797519,47.43,80168.49,0.0,-0.99553,0.0,0.87746]
[1778265800015,47.43,80173.49,0.0,-0.99551,0.0,0.88113]
[1778265801284,47.43,80173.49,0.0,-0.99551,0.0,0.88113]
[1778265801314,47.43,80173.49,0.0,-0.99551,0.0,0.88113]
[1778265801385,47.43,80174.05,0.0,-0.99551,0.0,0.88154]
[1778265801780,47.43,80174.05,0.0,-0.99551,0.0,0.88154]
[1778265801808,47.43,80174.05,0.0,-0.99551,0.0,0.88154]
[1778265805730,47.43,80174.04,0.0,-0.99551,0.0,0.88153]
[1778265805807,47.43,80174.04,0.0,-0.99551,0.0,0.88153]
[1778265806127,47.43,80174.04,0.0,-0.99551,0.0,0.88153]
[1778265806308,47.43,80174.04,0.0,-0.99551,0.0,0.88153]
[1778265806344,47.43,80175.02,0.0,-0.9955,0.0,0.88226]
[1778265812235,47.43,80173.68,0.0,-0.99551,0.0,0.88032]
[1778265812310,47.43,80173.68,0.0,-0.99551,0.0,0.88032]
[1778265812336,47.43,80175.11,0.0,-0.99551,0.0,0.88137]
[1778265812872,47.43,80175.11,0.0,-0.99551,0.0,0.88137]
[1778265813059,47.43,80175.11,0.0,-0.99551,0.0,0.88137]
[1778265817134,47.43,80178.15,0.0,-0.99549,0.0,0.88361]
[1778265817986,47.43,80178.15,0.0,-0.99549,0.0,0.88361]
[1778265818061,47.43,80178.15,0.0,-0.99549,0.0,0.88361]
[1778265819533,47.43,80178.52,0.0,-0.99549,0.0,0.88388]
[1778265819559,47.43,80178.52,0.0,-0.99549,0.0,0.88388]
[1778265820155,47.43,80179.73,0.0,-0.99549,0.0,0.88477]
[1778265822093,47.43,80179.48,0.0,-0.99549,0.0,0.88459]
[1778265822308,47.43,80179.48,0.0,-0.99549,0.0,0.88459]
[1778265828216,47.43,80177.53,0.0,-0.9955,0.0,0.88315]
[1778265830230,47.43,80174.8,0.0,-0.99551,0.0,0.88114]
[1778265830812,47.43,80174.8,0.0,-0.99551,0.0,0.88114]
[1778265830826,47.43,80174.8,0.0,-0.99551,0.0,0.88114]
[1778265831237,47.43,80171.21,0.0,-0.99552,0.0,0.87851]
[1778265832629,47.43,80171.21,0.0,-0.99552,0.0,0.87851]
[1778265832244,47.43,80168.14,0.0,-0.99554,0.0,0.87626]
[1778265832808,47.43,80168.14,0.0,-0.99554,0.0,0.87626]
[1778265837405,47.43,80166.1,0.0,-0.99554,0.0,0.87477]
[1778265837559,47.43,80166.1,0.0,-0.99554,0.0,0.87477]
[1778265838526,47.43,80165.68,0.0,-0.99555,0.0,0.87446]
[1778265838559,47.43,80165.68,0.0,-0.99555,0.0,0.87446]
[1778265838648,47.43,80166.08,0.0,-0.99554,0.0,0.87475]
[1778265844330,47.43,80168.67,0.0,-0.99553,0.0,0.87665]
[1778265845337,47.43,80170.56,0.0,-0.99553,0.0,0.87803]
[1778265846013,47.43,80170.56,0.0,-0.99553,0.0,0.87803]
[1778265846059,47.43,80170.56,0.0,-0.99553,0.0,0.87803]
[1778265847351,47.43,80168.5,0.0,-0.99553,0.0,0.87652]
[1778265850397,47.43,80168.76,0.0,-0.99553,0.0,0.87671]
[1778265850563,47.43,80168.76,0.0,-0.99553,0.0,0.87671]
[1778265851279,47.43,80170.17,0.0,-0.99553,0.0,0.87775]
[1778265851308,47.43,80170.17,0.0,-0.99553,0.0,0.87775]
[1778265851379,47.43,80170.82,0.0,-0.99552,0.0,0.87822]
[1778265852386,47.43,80168.25,0.0,-0.99554,0.0,0.87634]
[1778265853552,47.43,80168.25,0.0,-0.99554,0.0,0.87634]
[1778265853560,47.43,80168.25,0.0,-0.99554,0.0,0.87634]
[1778265857421,47.43,80164.55,0.0,-0.99555,0.0,0.87364]
[1778265858239,47.43,80164.55,0.0,-0.99555,0.0,0.87364]
[1778265858308,47.43,80164.55,0.0,-0.99555,0.0,0.87364]
[1778265858428,47.43,80163.92,0.0,-0.99555,0.0,0.87318]
[1778265858954,47.43,80163.92,0.0,-0.99555,0.0,0.87318]
[1778265859075,47.43,80163.92,0.0,-0.99555,0.0,0.87318]
[1778265864212,47.43,80164.53,0.0,-0.99555,0.0,0.87362]
[1778265864309,47.43,80164.53,0.0,-0.99555,0.0,0.87362]
[1778265864313,47.43,80164.53,0.0,-0.99555,0.0,0.87362]
[1778265865745,47.43,80164.49,0.0,-0.99555,0.0,0.87359]
[1778265865808,47.43,80164.49,0.0,-0.99555,0.0,0.87359]
[1778265870287,47.43,80164.43,0.0,-0.99555,0.0,0.87355]
[1778265870308,47.43,80164.43,0.0,-0.99555,0.0,0.87355]
[1778265870512,47.43,80164.43,0.0,-0.99555,0.0,0.87355]
[1778265872283,47.43,80164.43,0.0,-0.99555,0.0,0.87355]
[1778265872308,47.43,80164.43,0.0,-0.99555,0.0,0.87355]
[1778265877686,47.43,80165.17,0.0,-0.99555,0.0,0.87315]
[1778265877562,47.43,80163.12,0.0,-0.99556,0.0,0.87165]
[1778265877808,47.43,80163.12,0.0,-0.99556,0.0,0.87165]
[1778265878569,47.43,80161.11,0.0,-0.99557,0.0,0.87019]
[1778265879511,47.43,80161.11,0.0,-0.99557,0.0,0.87019]
[1778265879561,47.43,80161.11,0.0,-0.99557,0.0,0.87019]
[1778265879576,47.43,80159.14,0.0,-0.99558,0.0,0.86876]
[1778265885618,47.43,80157.9,0.0,-0.99558,0.0,0.86786]
[1778265889646,47.43,80156.11,0.0,-0.99559,0.0,0.86656]
[1778265891660,47.43,80154.78,0.0,-0.99559,0.0,0.8656]
[1778265892489,47.43,80154.78,0.0,-0.99559,0.0,0.8656]
[1778265892558,47.43,80154.78,0.0,-0.99559,0.0,0.8656]
[1778265892667,47.43,80154.76,0.0,-0.99559,0.0,0.86558]
[1778265896690,47.43,80153.63,0.0,-0.9956,0.0,0.86476]
[1778265896809,47.43,80153.19,0.0,-0.9956,0.0,0.86445]
[1778265899855,47.43,80152.62,0.0,-0.9956,0.0,0.86403]
[1778265900064,47.43,80152.62,0.0,-0.9956,0.0,0.86403]
[1778265901962,47.43,80149.47,0.0,-0.99562,0.0,0.86176]
[1778265902100,47.43,80149.47,0.0,-0.99562,0.0,0.86176]
[1778265902166,47.43,80150.02,0.0,-0.99561,0.0,0.86216]
[1778265904340,47.43,80151.67,0.0,-0.99561,0.0,0.86335]
[1778265904560,47.43,80151.67,0.0,-0.99561,0.0,0.86335]
[1778265907496,47.43,80154.17,0.0,-0.9956,0.0,0.86515]
[1778265907560,47.43,80154.17,0.0,-0.9956,0.0,0.86515]
[1778265909145,47.43,80156.13,0.0,-0.99559,0.0,0.86657]
[1778265909309,47.43,80156.13,0.0,-0.99559,0.0,0.86657]
[1778265909410,47.43,80154.95,0.0,-0.99559,0.0,0.86572]
[1778265912871,47.43,80156.53,0.0,-0.99559,0.0,0.86686]
[1778265913060,47.43,80156.53,0.0,-0.99559,0.0,0.86686]
[1778265918854,47.43,80156.87,0.0,-0.99559,0.0,0.86711]
[1778265920911,47.43,80157.02,0.0,-0.99559,0.0,0.86722]
[1778265921059,47.43,80157.02,0.0,-0.99559,0.0,0.86722]
[1778265921877,47.43,80158.14,0.0,-0.99558,0.0,0.86803]
[1778265922061,47.43,80158.14,0.0,-0.99558,0.0,0.86803]
[1778265922162,47.43,80158.25,0.0,-0.99558,0.0,0.86811]
[1778265927463,47.43,80157.56,0.0,-0.99558,0.0,0.86761]
[1778265927559,47.43,80157.56,0.0,-0.99558,0.0,0.86761]
[1778265928924,47.43,80163.71,0.0,-0.99556,0.0,0.87208]
[1778265935549,47.43,80164.15,0.0,-0.99556,0.0,0.87146]
[1778265937988,47.43,80176.09,0.0,-0.99551,0.0,0.88019]
[1778265939687,47.43,80176.09,0.0,-0.99551,0.0,0.88019]
[1778265939711,47.43,80175.7,0.0,-0.99551,0.0,0.8799]
[1778265939810,47.43,80175.7,0.0,-0.99551,0.0,0.8799]
[1778265944032,47.43,80181.07,0.0,-0.99549,0.0,0.88385]
[1778265945444,47.43,80181.07,0.0,-0.99549,0.0,0.88385]
[1778265945561,47.43,80181.07,0.0,-0.99549,0.0,0.88385]
[1778265948264,47.43,80181.0,0.0,-0.99549,0.0,0.8838]
[1778265948308,47.43,80181.0,0.0,-0.99549,0.0,0.8838]
[1778265948365,47.43,80181.31,0.0,-0.99549,0.0,0.88403]
[1778265954102,47.43,80179.42,0.0,-0.9955,0.0,0.88264]
[1778265959730,47.43,80179.01,0.0,-0.9955,0.0,0.88234]
[1778265959808,47.43,80181.0,0.0,-0.99549,0.0,0.8838]
[1778265964637,47.43,80180.84,0.0,-0.99549,0.0,0.88368]
[1778265964739,47.43,80186.55,0.0,-0.99547,0.0,0.8879]
[1778265964809,47.43,80186.55,0.0,-0.99547,0.0,0.8879]
[1778265965692,47.43,80186.55,0.0,-0.99547,0.0,0.8879]
[1778265965808,47.43,80187.14,0.0,-0.99547,0.0,0.88834]
[1778265966186,47.43,80186.25,0.0,-0.99547,0.0,0.88768]
[1778265971221,47.43,80185.79,0.0,-0.99547,0.0,0.88734]
[1778265977263,47.43,80186.42,0.0,-0.99547,0.0,0.8878]
[1778265979523,47.43,80185.66,0.0,-0.99547,0.0,0.88724]
[1778265979565,47.43,80185.66,0.0,-0.99547,0.0,0.88724]
[1778265985319,47.43,80187.65,0.0,-0.99546,0.0,0.88871]
[1778265990354,47.43,80187.16,0.0,-0.99547,0.0,0.88835]
[1778265995390,47.43,80186.72,0.0,-0.99547,0.0,0.88707]
[1778265996196,47.43,80186.72,0.0,-0.99547,0.0,0.88707]
[1778265996312,47.43,80186.72,0.0,-0.99547,0.0,0.88707]
[1778265998264,47.43,80190.1,0.0,-0.99546,0.0,0.88957]
[1778265998309,47.43,80190.1,0.0,-0.99546,0.0,0.88957]
[1778265998415,47.43,80189.49,0.0,-0.99546,0.0,0.88912]
[1778266003452,47.43,80189.84,0.0,-0.99546,0.0,0.88938]
[1778266004572,47.43,80189.84,0.0,-0.99546,0.0,0.88938]
[1778266004810,47.43,80189.84,0.0,-0.99546,0.0,0.88938]
[1778266004660,47.43,80186.56,0.0,-0.99547,0.0,0.88695]
[1778266009492,47.43,80183.37,0.0,-0.99549,0.0,0.8846]
[1778266010495,47.43,80183.37,0.0,-0.99549,0.0,0.8846]
[1778266010560,47.43,80183.37,0.0,-0.99549,0.0,0.8846]
[1778266010596,47.43,80182.34,0.0,-0.99549,0.0,0.88384]
[1778266016541,47.43,80182.91,0.0,-0.99549,0.0,0.88426]
[1778266018853,47.43,80183.52,0.0,-0.99549,0.0,0.88471]
[1778266019066,47.43,80183.52,0.0,-0.99549,0.0,0.88471]
[1778266024597,47.43,80188.46,0.0,-0.99547,0.0,0.88836]
[1778266025200,47.43,80188.46,0.0,-0.99547,0.0,0.88836]
[1778266025308,47.43,80188.46,0.0,-0.99547,0.0,0.88836]
[1778266025604,47.43,80190.09,0.0,-0.99546,0.0,0.88956]
[1778266030639,47.43,80189.14,0.0,-0.99546,0.0,0.88886]
[1778266031646,47.43,80182.27,0.0,-0.99549,0.0,0.88378]
[1778266032653,47.43,80176.36,0.0,-0.99552,0.0,0.87944]
[1778266033055,47.43,80176.36,0.0,-0.99552,0.0,0.87944]
[1778266033309,47.43,80176.36,0.0,-0.99552,0.0,0.87944]
[1778266036681,47.43,80169.61,0.0,-0.99554,0.0,0.8745]
[1778266037998,47.43,80167.86,0.0,-0.99555,0.0,0.87322]
[1778266038065,47.43,80167.86,0.0,-0.99555,0.0,0.87322]
[1778266041164,47.43,80164.23,0.0,-0.99557,0.0,0.87057]
[1778266041309,47.43,80164.23,0.0,-0.99557,0.0,0.87057]
[1778266041716,47.43,80163.75,0.0,-0.99557,0.0,0.87023]
[1778266046751,47.43,80162.95,0.0,-0.99557,0.0,0.86964]
[1778266047616,47.43,80162.95,0.0,-0.99557,0.0,0.86964]
[1778266047810,47.43,80162.95,0.0,-0.99557,0.0,0.86964]
[1778266052777,47.43,80161.29,0.0,-0.99558,0.0,0.8675]
[1778266052810,47.43,80161.29,0.0,-0.99558,0.0,0.8675]
[1778266052867,47.43,80160.25,0.0,-0.99559,0.0,0.86674]
[1778266053800,47.43,80152.06,0.0,-0.99562,0.0,0.86082]
[1778266054807,47.43,80147.82,0.0,-0.99564,0.0,0.85777]
[1778266055814,47.43,80143.37,0.0,-0.99565,0.0,0.85458]
[1778266056992,47.43,80142.02,0.0,-0.99566,0.0,0.85361]
[1778266057059,47.43,80142.02,0.0,-0.99566,0.0,0.85361]
[1778266059842,47.43,80145.32,0.0,-0.99565,0.0,0.85598]
[1778266062088,47.43,80146.8,0.0,-0.99564,0.0,0.85704]
[1778266062307,47.43,80146.8,0.0,-0.99564,0.0,0.85704]
[1778266062863,47.43,80146.87,0.0,-0.99564,0.0,0.85709]
[1778266066175,47.43,80149.52,0.0,-0.99563,0.0,0.85899]
[1778266066311,47.43,80149.52,0.0,-0.99563,0.0,0.85899]
[1778266071741,47.43,80147.11,0.0,-0.99564,0.0,0.85726]
[1778266071809,47.43,80147.11,0.0,-0.99564,0.0,0.85726]
[1778266073734,47.43,80150.06,0.0,-0.99563,0.0,0.85938]
[1778266073815,47.43,80150.06,0.0,-0.99563,0.0,0.85938]
[1778266073836,47.43,80149.82,0.0,-0.99563,0.0,0.85921]
[1778266078609,47.43,80150.16,0.0,-0.99563,0.0,0.85945]
[1778266078810,47.43,80150.16,0.0,-0.99563,0.0,0.85945]
[1778266078895,47.43,80146.11,0.0,-0.99564,0.0,0.85654]
[1778266080989,47.43,80142.88,0.0,-0.99566,0.0,0.85423]
[1778266083935,47.43,80142.71,0.0,-0.99566,0.0,0.8541]
[1778266084061,47.43,80142.71,0.0,-0.99566,0.0,0.8541]
[1778266088328,47.43,80140.56,0.0,-0.99567,0.0,0.85257]
[1778266088560,47.43,80140.56,0.0,-0.99567,0.0,0.85257]
[1778266088582,47.43,80133.57,0.0,-0.99569,0.0,0.84758]
[1778266090930,47.43,80134.32,0.0,-0.99569,0.0,0.84811]
[1778266091060,47.43,80134.32,0.0,-0.99569,0.0,0.84811]
[1778266091065,47.43,80134.12,0.0,-0.99569,0.0,0.84797]
[1778266094857,47.43,80133.94,0.0,-0.99569,0.0,0.84784]
[1778266095059,47.43,80132.86,0.0,-0.9957,0.0,0.84708]
[1778266100128,47.43,80131.27,0.0,-0.9957,0.0,0.84595]
[1778266101683,47.43,80131.27,0.0,-0.9957,0.0,0.84595]
[1778266101810,47.43,80131.27,0.0,-0.9957,0.0,0.84595]
[1778266103174,47.43,80132.25,0.0,-0.9957,0.0,0.84664]
[1778266103308,47.43,80132.25,0.0,-0.9957,0.0,0.84664]
[1778266103404,47.43,80133.15,0.0,-0.9957,0.0,0.84728]
[1778266108914,47.43,80133.66,0.0,-0.99569,0.0,0.84764]
[1778266109067,47.43,80133.04,0.0,-0.9957,0.0,0.8472]
[1778266117247,47.43,80135.2,0.0,-0.99569,0.0,0.84782]
[1778266122282,47.43,80132.72,0.0,-0.9957,0.0,0.84605]
[1778266123107,47.43,80132.72,0.0,-0.9957,0.0,0.84605]
[1778266123309,47.43,80132.72,0.0,-0.9957,0.0,0.84605]
[1778266125686,47.43,80131.22,0.0,-0.99571,0.0,0.84499]
[1778266125808,47.43,80131.22,0.0,-0.99571,0.0,0.84499]
[1778266125910,47.43,80131.33,0.0,-0.99571,0.0,0.84507]
[1778266129403,47.43,80131.6,0.0,-0.99571,0.0,0.84526]
[1778266129560,47.43,80131.6,0.0,-0.99571,0.0,0.84526]
[1778266132352,47.43,80128.61,0.0,-0.99572,0.0,0.84314]
[1778266137494,47.43,80129.27,0.0,-0.99572,0.0,0.84361]
[1778266137559,47.43,80129.27,0.0,-0.99572,0.0,0.84361]
[1778266140338,47.43,80132.87,0.0,-0.9957,0.0,0.84616]
[1778266140562,47.43,80132.87,0.0,-0.9957,0.0,0.84616]
[1778266140664,47.43,80133.19,0.0,-0.9957,0.0,0.84639]
[1778266141115,47.43,80133.19,0.0,-0.9957,0.0,0.84639]
[1778266141308,47.43,80133.19,0.0,-0.9957,0.0,0.84639]
[1778266141423,47.43,80139.29,0.0,-0.99568,0.0,0.85073]
[1778266143437,47.43,80143.02,0.0,-0.99566,0.0,0.8534]
[1778266147613,47.43,80143.05,0.0,-0.99566,0.0,0.85342]
[1778266147808,47.43,80143.05,0.0,-0.99566,0.0,0.85342]
[1778266152503,47.43,80154.36,0.0,-0.99562,0.0,0.86155]
[1778266153510,47.43,80165.19,0.0,-0.99557,0.0,0.86939]
[1778266154517,47.43,80165.24,0.0,-0.99557,0.0,0.86942]
[1778266155524,47.43,80165.81,0.0,-0.99557,0.0,0.86984]
[1778266157765,47.43,80165.69,0.0,-0.99557,0.0,0.86975]
[1778266157810,47.43,80165.69,0.0,-0.99557,0.0,0.86975]
[1778266157911,47.43,80166.34,0.0,-0.99557,0.0,0.87022]
[1778266163184,47.43,80166.59,0.0,-0.99557,0.0,0.87041]
[1778266164560,47.43,80165.91,0.0,-0.99557,0.0,0.86991]
[1778266166601,47.43,80161.85,0.0,-0.99558,0.0,0.86696]
[1778266168615,47.43,80159.87,0.0,-0.99559,0.0,0.86553]
[1778266169283,47.43,80159.87,0.0,-0.99559,0.0,0.86553]
[1778266169309,47.43,80159.87,0.0,-0.99559,0.0,0.86553]
[1778266169622,47.43,80160.12,0.0,-0.99559,0.0,0.86571]
[1778266174046,47.43,80159.04,0.0,-0.9956,0.0,0.86399]
[1778266174058,47.43,80159.04,0.0,-0.9956,0.0,0.86399]
[1778266175665,47.43,80152.71,0.0,-0.99563,0.0,0.85942]
[1778266180317,47.43,80153.59,0.0,-0.99562,0.0,0.86006]
[1778266180559,47.43,80153.59,0.0,-0.99562,0.0,0.86006]
[1778266182714,47.43,80149.68,0.0,-0.99564,0.0,0.85724]
[1778266183751,47.43,80149.68,0.0,-0.99564,0.0,0.85724]
[1778266183811,47.43,80149.68,0.0,-0.99564,0.0,0.85724]
[1778266183852,47.43,80149.11,0.0,-0.99564,0.0,0.85683]
[1778266184318,47.43,80149.11,0.0,-0.99564,0.0,0.85683]
[1778266184559,47.43,80149.11,0.0,-0.99564,0.0,0.85683]
[1778266189763,47.43,80151.33,0.0,-0.99563,0.0,0.85843]
[1778266194570,47.43,80151.28,0.0,-0.99563,0.0,0.85839]
[1778266196757,47.43,80153.72,0.0,-0.99562,0.0,0.86015]
[1778266196809,47.43,80153.72,0.0,-0.99562,0.0,0.86015]
[1778266196812,47.43,80153.46,0.0,-0.99562,0.0,0.85996]
[1778266198826,47.43,80156.5,0.0,-0.99561,0.0,0.86215]
[1778266199833,47.43,80160.7,0.0,-0.99559,0.0,0.86519]
[1778266200840,47.43,80167.49,0.0,-0.99557,0.0,0.87012]
[1778266202854,47.43,80175.82,0.0,-0.99553,0.0,0.8762]
[1778266207889,47.43,80174.42,0.0,-0.99554,0.0,0.87517]
[1778266212560,47.43,80176.63,0.0,-0.99553,0.0,0.87679]
[1778266217959,47.43,80177.2,0.0,-0.99553,0.0,0.87721]
[1778266221987,47.43,80172.87,0.0,-0.99554,0.0,0.87404]
[1778266222485,47.43,80172.87,0.0,-0.99554,0.0,0.87404]
[1778266222560,47.43,80172.87,0.0,-0.99554,0.0,0.87404]
[1778266224872,47.43,80172.49,0.0,-0.99555,0.0,0.87376]
[1778266224973,47.43,80172.49,0.0,-0.99555,0.0,0.87376]
[1778266225059,47.43,80172.49,0.0,-0.99555,0.0,0.87376]
[1778266226671,47.43,80172.93,0.0,-0.99554,0.0,0.87408]
[1778266226808,47.43,80172.93,0.0,-0.99554,0.0,0.87408]
[1778266228030,47.43,80177.52,0.0,-0.99553,0.0,0.87744]
[1778266233066,47.43,80177.86,0.0,-0.99553,0.0,0.87674]
[1778266236199,47.43,80204.09,0.0,-0.99542,0.0,0.89613]
[1778266237096,47.43,80218.07,0.0,-0.99536,0.0,0.90661]
[1778266238103,47.43,80222.19,0.0,-0.99534,0.0,0.90971]
[1778266239931,47.43,80222.19,0.0,-0.99534,0.0,0.90971]
[1778266243138,47.43,80227.63,0.0,-0.99532,0.0,0.91383]
[1778266244468,47.43,80227.63,0.0,-0.99532,0.0,0.91383]
[1778266245283,47.43,80228.91,0.0,-0.99531,0.0,0.9148]
[1778266245290,47.43,80232.01,0.0,-0.9953,0.0,0.91716]
[1778266246159,47.43,80237.77,0.0,-0.99528,0.0,0.92155]
[1778266247166,47.43,80243.18,0.0,-0.99525,0.0,0.92569]
[1778266250187,47.43,80239.99,0.0,-0.99527,0.0,0.92324]
[1778266255518,47.43,80241.6,0.0,-0.99526,0.0,0.92448]
[1778266255746,47.43,80244.88,0.0,-0.99525,0.0,0.92699]
[1778266256694,47.43,80244.88,0.0,-0.99525,0.0,0.92699]
[1778266256809,47.43,80244.88,0.0,-0.99525,0.0,0.92699]
[1778266256870,47.43,80248.63,0.0,-0.99523,0.0,0.92987]
[1778266260257,47.43,80245.39,0.0,-0.99524,0.0,0.92738]
[1778266261264,47.43,80242.07,0.0,-0.99526,0.0,0.92484]
[1778266265407,47.43,80245.69,0.0,-0.99524,0.0,0.92761]
[1778266268428,47.43,80242.3,0.0,-0.99526,0.0,0.92501]
[1778266271449,47.43,80237.86,0.0,-0.99528,0.0,0.92162]
[1778266273463,47.43,80233.38,0.0,-0.99529,0.0,0.9182]
[1778266275477,47.43,80231.2,0.0,-0.9953,0.0,0.91654]
[1778266278498,47.43,80234.65,0.0,-0.99529,0.0,0.91917]
[1778266279505,47.43,80242.03,0.0,-0.99526,0.0,0.9248]
[1778266280512,47.43,80246.67,0.0,-0.99524,0.0,0.92836]
[1778266281519,47.43,80250.76,0.0,-0.99522,0.0,0.93151]
[1778266283533,47.43,80251.11,0.0,-0.99522,0.0,0.93178]
[1778266288568,47.43,80246.39,0.0,-0.99524,0.0,0.92815]
[1778266289374,47.43,80246.39,0.0,-0.99524,0.0,0.92815]
[1778266292065,47.43,80243.69,0.0,-0.99525,0.0,0.92608]
[1778266301659,47.43,80245.54,0.0,-0.99525,0.0,0.92651]
[1778266305973,47.43,80245.06,0.0,-0.99525,0.0,0.92614]
[1778266306060,47.43,80245.06,0.0,-0.99525,0.0,0.92614]
[1778266306074,47.43,80245.26,0.0,-0.99525,0.0,0.92629]
[1778266306441,47.43,80245.26,0.0,-0.99525,0.0,0.92629]
[1778266306558,47.43,80245.26,0.0,-0.99525,0.0,0.92629]
[1778266311729,47.43,80244.88,0.0,-0.99525,0.0,0.926]
[1778266316765,47.43,80239.38,0.0,-0.99527,0.0,0.92179]
[1778266317652,47.43,80239.38,0.0,-0.99527,0.0,0.92179]
[1778266317810,47.43,80239.38,0.0,-0.99527,0.0,0.92179]
[1778266317870,47.43,80236.94,0.0,-0.99528,0.0,0.91993]
[1778266319063,47.43,80236.94,0.0,-0.99528,0.0,0.91993]
[1778266318780,47.43,80232.13,0.0,-0.99531,0.0,0.91627]
[1778266319309,47.43,80232.13,0.0,-0.99531,0.0,0.91627]
[1778266320794,47.43,80223.11,0.0,-0.99534,0.0,0.90943]
[1778266322808,47.43,80219.82,0.0,-0.99536,0.0,0.90695]
[1778266323243,47.43,80219.82,0.0,-0.99536,0.0,0.90695]
[1778266323315,47.43,80219.82,0.0,-0.99536,0.0,0.90695]
[1778266323611,47.43,80219.82,0.0,-0.99536,0.0,0.90695]
[1778266323810,47.43,80219.82,0.0,-0.99536,0.0,0.90695]
[1778266323815,47.43,80219.77,0.0,-0.99536,0.0,0.90691]
[1778266328850,47.43,80216.24,0.0,-0.99537,0.0,0.90426]
[1778266329857,47.43,80212.56,0.0,-0.99539,0.0,0.90149]
[1778266330864,47.43,80206.67,0.0,-0.99541,0.0,0.89709]
[1778266332878,47.43,80204.93,0.0,-0.99542,0.0,0.89579]
[1778266335899,47.43,80190.33,0.0,-0.99548,0.0,0.88496]
[1778266336906,47.43,80184.82,0.0,-0.9955,0.0,0.8809]
[1778266337913,47.43,80178.73,0.0,-0.99553,0.0,0.87643]
[1778266341034,47.43,80178.31,0.0,-0.99553,0.0,0.87612]
[1778266341061,47.43,80178.31,0.0,-0.99553,0.0,0.87612]
[1778266341135,47.43,80178.65,0.0,-0.99553,0.0,0.87637]
[1778266344527,47.43,80178.5,0.0,-0.99553,0.0,0.87626]
[1778266344558,47.43,80178.5,0.0,-0.99553,0.0,0.87626]
[1778266347983,47.43,80181.74,0.0,-0.99552,0.0,0.87864]
[1778266351146,47.43,80184.51,0.0,-0.99551,0.0,0.88067]
[1778266351309,47.43,80184.69,0.0,-0.99551,0.0,0.87985]
[1778266351634,47.43,80184.69,0.0,-0.99551,0.0,0.87985]
[1778266351811,47.43,80184.69,0.0,-0.99551,0.0,0.87985]
[1778266351913,47.43,80184.69,0.0,-0.99551,0.0,0.87985]
[1778266357046,47.43,80183.41,0.0,-0.99552,0.0,0.87891]
[1778266362081,47.43,80181.37,0.0,-0.99552,0.0,0.87742]
[1778266364472,47.43,80181.05,0.0,-0.99553,0.0,0.87718]
[1778266364564,47.43,80181.05,0.0,-0.99553,0.0,0.87718]
[1778266364846,47.43,80181.05,0.0,-0.99553,0.0,0.87718]
[1778266365061,47.43,80181.05,0.0,-0.99553,0.0,0.87718]
[1778266365102,47.43,80180.06,0.0,-0.99553,0.0,0.87646]
[1778266370137,47.43,80175.19,0.0,-0.99555,0.0,0.8729]
[1778266370692,47.43,80175.19,0.0,-0.99555,0.0,0.8729]
[1778266370809,47.43,80175.19,0.0,-0.99555,0.0,0.8729]
[1778266371144,47.43,80175.25,0.0,-0.99555,0.0,0.87294]
[1778266371401,47.43,80175.25,0.0,-0.99555,0.0,0.87294]
[1778266371559,47.43,80175.25,0.0,-0.99555,0.0,0.87294]
[1778266377186,47.43,80173.07,0.0,-0.99556,0.0,0.87135]
[1778266379829,47.43,80174.22,0.0,-0.99555,0.0,0.87219]
[1778266380067,47.43,80174.22,0.0,-0.99555,0.0,0.87219]
[1778266380207,47.43,80175.4,0.0,-0.99555,0.0,0.87305]
[1778266380436,47.43,80175.4,0.0,-0.99555,0.0,0.87305]
[1778266380559,47.43,80175.4,0.0,-0.99555,0.0,0.87305]
[1778266384236,47.43,80182.43,0.0,-0.99552,0.0,0.87819]
[1778266385634,47.43,80182.43,0.0,-0.99552,0.0,0.87819]
[1778266385811,47.43,80182.43,0.0,-0.99552,0.0,0.87819]
[1778266386175,47.43,80182.43,0.0,-0.99552,0.0,0.87819]
[1778266385908,47.43,80186.86,0.0,-0.9955,0.0,0.88145]
[1778266386312,47.43,80186.86,0.0,-0.9955,0.0,0.88145]
[1778266389271,47.43,80182.82,0.0,-0.99552,0.0,0.87848]
[1778266390823,47.43,80182.82,0.0,-0.99552,0.0,0.87848]
[1778266391062,47.43,80182.82,0.0,-0.99552,0.0,0.87848]
[1778266391152,47.43,80182.33,0.0,-0.99552,0.0,0.87812]
[1778266392017,47.43,80182.33,0.0,-0.99552,0.0,0.87812]
[1778266392059,47.43,80182.33,0.0,-0.99552,0.0,0.87812]
[1778266397960,47.43,80180.26,0.0,-0.99553,0.0,0.8766]
[1778266398062,47.43,80180.26,0.0,-0.99553,0.0,0.8766]
[1778266398162,47.43,80176.48,0.0,-0.99554,0.0,0.87384]
[1778266398568,47.43,80176.48,0.0,-0.99554,0.0,0.87384]
[1778266398810,47.43,80176.48,0.0,-0.99554,0.0,0.87384]
[1778266403369,47.43,80173.33,0.0,-0.99556,0.0,0.87154]
[1778266408405,47.43,80176.85,0.0,-0.99554,0.0,0.87411]
[1778266410091,47.43,80176.85,0.0,-0.99554,0.0,0.87411]
[1778266410164,47.43,80181.44,0.0,-0.99552,0.0,0.87747]
[1778266410308,47.43,80181.44,0.0,-0.99552,0.0,0.87747]
[1778266410851,47.43,80181.44,0.0,-0.99552,0.0,0.87747]
[1778266411060,47.43,80181.44,0.0,-0.99552,0.0,0.87747]
[1778266411162,47.43,80185.16,0.0,-0.99551,0.0,0.87925]
[1778266415453,47.43,80192.11,0.0,-0.99548,0.0,0.88436]
[1778266416871,47.43,80192.11,0.0,-0.99548,0.0,0.88436]
[1778266417060,47.43,80192.11,0.0,-0.99548,0.0,0.88436]
[1778266417161,47.43,80192.91,0.0,-0.99548,0.0,0.88495]
[1778266418080,47.43,80192.91,0.0,-0.99548,0.0,0.88495]
[1778266418309,47.43,80193.0,0.0,-0.99548,0.0,0.88502]
[1778266423509,47.43,80192.24,0.0,-0.99548,0.0,0.88446]
[1778266427310,47.43,80193.27,0.0,-0.99548,0.0,0.88522]
[1778266427564,47.43,80193.27,0.0,-0.99548,0.0,0.88522]
[1778266427813,47.43,80193.27,0.0,-0.99548,0.0,0.88522]
[1778266428060,47.43,80193.27,0.0,-0.99548,0.0,0.88522]
[1778266428155,47.43,80193.35,0.0,-0.99548,0.0,0.88528]
[1778266433579,47.43,80192.67,0.0,-0.99548,0.0,0.88477]
[1778266435406,47.43,80194.0,0.0,-0.99548,0.0,0.88576]
[1778266435558,47.43,80194.0,0.0,-0.99548,0.0,0.88576]
[1778266435968,47.43,80194.0,0.0,-0.99548,0.0,0.88576]
[1778266436061,47.43,80194.0,0.0,-0.99548,0.0,0.88576]
[1778266436064,47.43,80195.12,0.0,-0.99547,0.0,0.88658]
[1778266441635,47.43,80191.61,0.0,-0.99549,0.0,0.88399]
[1778266442659,47.43,80191.61,0.0,-0.99549,0.0,0.88399]
[1778266442810,47.43,80191.61,0.0,-0.99549,0.0,0.88399]
[1778266442911,47.43,80190.77,0.0,-0.99549,0.0,0.88337]
[1778266443393,47.43,80190.77,0.0,-0.99549,0.0,0.88337]
[1778266443560,47.43,80190.77,0.0,-0.99549,0.0,0.88337]
[1778266448684,47.43,80189.55,0.0,-0.99549,0.0,0.88247]
[1778266453719,47.43,80189.03,0.0,-0.9955,0.0,0.88209]
[1778266454314,47.43,80189.03,0.0,-0.9955,0.0,0.88209]
[1778266454560,47.43,80189.03,0.0,-0.9955,0.0,0.88209]
[1778266454863,47.43,80189.03,0.0,-0.9955,0.0,0.88209]
[1778266455060,47.43,80189.03,0.0,-0.9955,0.0,0.88209]
[1778266455108,47.43,80188.14,0.0,-0.9955,0.0,0.88144]
[1778266460868,47.43,80188.53,0.0,-0.9955,0.0,0.88172]
[1778266461064,47.43,80188.53,0.0,-0.9955,0.0,0.88172]
[1778266461101,47.43,80189.48,0.0,-0.99549,0.0,0.88242]
[1778266461464,47.43,80189.48,0.0,-0.99549,0.0,0.88242]
[1778266461559,47.43,80189.48,0.0,-0.99549,0.0,0.88242]
[1778266466810,47.43,80187.72,0.0,-0.9955,0.0,0.88113]
[1778266468612,47.43,80187.99,0.0,-0.9955,0.0,0.88133]
[1778266468809,47.43,80187.99,0.0,-0.9955,0.0,0.88133]
[1778266469013,47.43,80187.99,0.0,-0.9955,0.0,0.88133]
[1778266469062,47.43,80187.99,0.0,-0.9955,0.0,0.88133]
[1778266469114,47.43,80188.27,0.0,-0.9955,0.0,0.88153]
[1778266471845,47.43,80191.17,0.0,-0.99549,0.0,0.88271]
[1778266472560,47.43,80191.17,0.0,-0.99549,0.0,0.88271]
[1778266472724,47.43,80191.17,0.0,-0.99549,0.0,0.88271]
[1778266472813,47.43,80191.17,0.0,-0.99549,0.0,0.88271]
[1778266472852,47.43,80192.31,0.0,-0.99549,0.0,0.88355]
[1778266476880,47.43,80189.37,0.0,-0.9955,0.0,0.88139]
[1778266477745,47.43,80189.37,0.0,-0.9955,0.0,0.88139]
[1778266477808,47.43,80189.37,0.0,-0.9955,0.0,0.88139]
[1778266477990,47.43,80189.37,0.0,-0.9955,0.0,0.88139]
[1778266478063,47.43,80189.37,0.0,-0.9955,0.0,0.88139]
[1778266478091,47.43,80187.7,0.0,-0.99551,0.0,0.88016]
[1778266478894,47.43,80182.63,0.0,-0.99553,0.0,0.87644]
[1778266479745,47.43,80182.63,0.0,-0.99553,0.0,0.87644]
[1778266479809,47.43,80182.63,0.0,-0.99553,0.0,0.87644]
[1778266479901,47.43,80180.38,0.0,-0.99554,0.0,0.87479]
[1778266480908,47.43,80172.87,0.0,-0.99557,0.0,0.86932]
[1778266481915,47.43,80170.8,0.0,-0.99558,0.0,0.86781]
[1778266483929,47.43,80162.94,0.0,-0.99561,0.0,0.86212]
[1778266484936,47.43,80156.05,0.0,-0.99564,0.0,0.85716]
[1778266486593,47.43,80153.87,0.0,-0.99565,0.0,0.85559]
[1778266486811,47.43,80153.87,0.0,-0.99565,0.0,0.85559]
[1778266491985,47.43,80160.8,0.0,-0.99562,0.0,0.86058]
[1778266493999,47.43,80163.84,0.0,-0.9956,0.0,0.86277]
[1778266494918,47.43,80163.84,0.0,-0.9956,0.0,0.86277]
[1778266495061,47.43,80163.84,0.0,-0.9956,0.0,0.86277]
[1778266495101,47.43,80165.47,0.0,-0.9956,0.0,0.86395]
[1778266495836,47.43,80165.47,0.0,-0.9956,0.0,0.86395]
[1778266496063,47.43,80165.47,0.0,-0.9956,0.0,0.86395]
[1778266496164,47.43,80159.27,0.0,-0.99562,0.0,0.85947]
[1778266498034,47.43,80162.51,0.0,-0.99561,0.0,0.86181]
[1778266500745,47.43,80162.11,0.0,-0.99561,0.0,0.86152]
[1778266500808,47.43,80162.11,0.0,-0.99561,0.0,0.86152]
[1778266501110,47.43,80162.11,0.0,-0.99561,0.0,0.86152]
[1778266501340,47.43,80162.11,0.0,-0.99561,0.0,0.86152]
[1778266501164,47.43,80163.05,0.0,-0.99561,0.0,0.8622]
[1778266505472,47.43,80162.9,0.0,-0.99561,0.0,0.86209]
[1778266505560,47.43,80162.9,0.0,-0.99561,0.0,0.86209]
[1778266505793,47.43,80162.9,0.0,-0.99561,0.0,0.86209]
[1778266505812,47.43,80162.9,0.0,-0.99561,0.0,0.86209]
[1778266506086,47.43,80162.4,0.0,-0.99561,0.0,0.86173]
[1778266509107,47.43,80155.41,0.0,-0.99564,0.0,0.8567]
[1778266509801,47.43,80155.41,0.0,-0.99564,0.0,0.8567]
[1778266509809,47.43,80155.41,0.0,-0.99564,0.0,0.8567]
[1778266510123,47.43,80155.41,0.0,-0.99564,0.0,0.8567]
[1778266510310,47.43,80155.41,0.0,-0.99564,0.0,0.8567]
[1778266510178,47.43,80150.11,0.0,-0.99566,0.0,0.8529]
[1778266516161,47.43,80148.71,0.0,-0.99567,0.0,0.85189]
[1778266518573,47.43,80149.42,0.0,-0.99566,0.0,0.8524]
[1778266518810,47.43,80149.42,0.0,-0.99566,0.0,0.8524]
[1778266519104,47.43,80149.42,0.0,-0.99566,0.0,0.8524]
[1778266519308,47.43,80149.42,0.0,-0.99566,0.0,0.8524]
[1778266519315,47.43,80148.24,0.0,-0.99567,0.0,0.85156]
[1778266520189,47.43,80142.26,0.0,-0.99569,0.0,0.84729]
[1778266521196,47.43,80138.45,0.0,-0.99571,0.0,0.84458]
[1778266524217,47.43,80141.01,0.0,-0.9957,0.0,0.8464]
[1778266525707,47.43,80141.46,0.0,-0.99569,0.0,0.84672]
[1778266525810,47.43,80141.46,0.0,-0.99569,0.0,0.84672]
[1778266526082,47.43,80141.46,0.0,-0.99569,0.0,0.84672]
[1778266526308,47.43,80141.46,0.0,-0.99569,0.0,0.84672]
[1778266526376,47.43,80141.71,0.0,-0.99569,0.0,0.8469]
[1778266528245,47.43,80138.49,0.0,-0.99571,0.0,0.84461]
[1778266529252,47.43,80134.81,0.0,-0.99572,0.0,0.842]
[1778266530251,47.43,80134.81,0.0,-0.99572,0.0,0.842]
[1778266530309,47.43,80134.81,0.0,-0.99572,0.0,0.842]
[1778266530352,47.43,80135.42,0.0,-0.99572,0.0,0.84244]
[1778266530910,47.43,80135.42,0.0,-0.99572,0.0,0.84244]
[1778266531060,47.43,80135.42,0.0,-0.99572,0.0,0.84244]
[1778266536301,47.43,80132.98,0.0,-0.99573,0.0,0.83979]
[1778266537475,47.43,80132.59,0.0,-0.99573,0.0,0.83951]
[1778266537559,47.43,80132.59,0.0,-0.99573,0.0,0.83951]
[1778266538315,47.43,80131.41,0.0,-0.99574,0.0,0.83868]
[1778266539323,47.43,80125.9,0.0,-0.99576,0.0,0.8348]
[1778266540920,47.43,80123.61,0.0,-0.99577,0.0,0.83319]
[1778266541060,47.43,80123.61,0.0,-0.99577,0.0,0.83319]
[1778266546371,47.43,80117.68,0.0,-0.99579,0.0,0.82904]
[1778266547454,47.43,80117.06,0.0,-0.9958,0.0,0.82861]
[1778266547559,47.43,80117.06,0.0,-0.9958,0.0,0.82861]
[1778266548385,47.43,80116.56,0.0,-0.9958,0.0,0.82826]
[1778266549078,47.43,80116.56,0.0,-0.9958,0.0,0.82826]
[1778266549312,47.43,80116.56,0.0,-0.9958,0.0,0.82826]
[1778266555107,47.43,80117.44,0.0,-0.99579,0.0,0.82887]
[1778266555309,47.43,80117.44,0.0,-0.99579,0.0,0.82887]
[1778266555162,47.43,80119.14,0.0,-0.99579,0.0,0.83006]
[1778266555687,47.43,80119.14,0.0,-0.99579,0.0,0.83006]
[1778266555809,47.43,80119.14,0.0,-0.99579,0.0,0.83006]
[1778266555910,47.43,80119.74,0.0,-0.99579,0.0,0.83048]
[1778266562032,47.43,80120.08,0.0,-0.99578,0.0,0.83072]
[1778266562066,47.43,80120.08,0.0,-0.99578,0.0,0.83072]
[1778266562087,47.43,80120.07,0.0,-0.99578,0.0,0.83071]
[1778266562811,47.43,80120.07,0.0,-0.99578,0.0,0.83071]
[1778266563059,47.43,80120.07,0.0,-0.99578,0.0,0.83071]
[1778266566852,47.43,80120.36,0.0,-0.99578,0.0,0.83091]
[1778266567063,47.43,80120.36,0.0,-0.99578,0.0,0.83091]
[1778266567121,47.43,80125.92,0.0,-0.99576,0.0,0.83481]
[1778266568205,47.43,80125.92,0.0,-0.99576,0.0,0.83481]
[1778266568309,47.43,80125.92,0.0,-0.99576,0.0,0.83481]
[1778266568375,47.43,80132.35,0.0,-0.99574,0.0,0.83934]
[1778266568526,47.43,80134.85,0.0,-0.99573,0.0,0.84111]
[1778266570540,47.43,80137.87,0.0,-0.99571,0.0,0.84325]
[1778266574990,47.43,80136.67,0.0,-0.99572,0.0,0.8424]
[1778266575058,47.43,80136.67,0.0,-0.99572,0.0,0.8424]
[1778266575091,47.43,80137.41,0.0,-0.99572,0.0,0.84292]
[1778266575544,47.43,80137.41,0.0,-0.99572,0.0,0.84292]
[1778266575559,47.43,80137.41,0.0,-0.99572,0.0,0.84292]
[1778266575575,47.43,80139.94,0.0,-0.99571,0.0,0.84472]
[1778266581617,47.43,80140.52,0.0,-0.9957,0.0,0.84513]
[1778266583330,47.43,80140.52,0.0,-0.9957,0.0,0.84513]
[1778266583410,47.43,80140.52,0.0,-0.9957,0.0,0.84513]
[1778266583558,47.43,80140.52,0.0,-0.9957,0.0,0.84513]
[1778266584072,47.43,80140.52,0.0,-0.9957,0.0,0.84513]
[1778266584309,47.43,80140.52,0.0,-0.9957,0.0,0.84513]
[1778266584408,47.43,80140.42,0.0,-0.9957,0.0,0.84506]
[1778266588687,47.43,80142.28,0.0,-0.9957,0.0,0.84638]
[1778266588808,47.43,80142.28,0.0,-0.9957,0.0,0.84638]
[1778266588833,47.43,80145.11,0.0,-0.99568,0.0,0.8484]
[1778266589681,47.43,80145.11,0.0,-0.99568,0.0,0.8484]
[1778266589810,47.43,80145.11,0.0,-0.99568,0.0,0.8484]
[1778266593701,47.43,80148.44,0.0,-0.99568,0.0,0.84984]
[1778266597137,47.43,80148.2,0.0,-0.99568,0.0,0.84967]
[1778266597310,47.43,80148.2,0.0,-0.99568,0.0,0.84967]
[1778266597410,47.43,80148.2,0.0,-0.99568,0.0,0.84967]
[1778266598276,47.43,80148.2,0.0,-0.99568,0.0,0.84967]
[1778266598308,47.43,80148.2,0.0,-0.99568,0.0,0.84967]
[1778266600849,47.43,80150.4,0.0,-0.99567,0.0,0.85124]
[1778266601063,47.43,80150.4,0.0,-0.99567,0.0,0.85124]
[1778266606792,47.43,80151.01,0.0,-0.99567,0.0,0.85168]
[1778266612834,47.43,80150.77,0.0,-0.99567,0.0,0.85151]
[1778266614049,47.43,80150.77,0.0,-0.99567,0.0,0.85151]
[1778266614065,47.43,80150.77,0.0,-0.99567,0.0,0.85151]
[1778266614150,47.43,80149.91,0.0,-0.99567,0.0,0.85089]
[1778266614950,47.43,80149.91,0.0,-0.99567,0.0,0.85089]
[1778266615061,47.43,80149.91,0.0,-0.99567,0.0,0.85089]
[1778266616862,47.43,80147.23,0.0,-0.99568,0.0,0.84898]
[1778266621897,47.43,80146.78,0.0,-0.99568,0.0,0.84866]
[1778266626151,47.43,80146.03,0.0,-0.99569,0.0,0.84813]
[1778266626308,47.43,80146.03,0.0,-0.99569,0.0,0.84813]
[1778266626326,47.43,80139.37,0.0,-0.99571,0.0,0.84339]
[1778266627068,47.43,80139.37,0.0,-0.99571,0.0,0.84339]
[1778266627309,47.43,80139.37,0.0,-0.99571,0.0,0.84339]
[1778266627410,47.43,80137.55,0.0,-0.99572,0.0,0.8421]
[1778266628946,47.43,80134.57,0.0,-0.99573,0.0,0.83999]
[1778266632800,47.43,80134.38,0.0,-0.99573,0.0,0.83986]
[1778266632808,47.43,80134.38,0.0,-0.99573,0.0,0.83986]
[1778266632974,47.43,80134.04,0.0,-0.99573,0.0,0.83962]
[1778266633519,47.43,80134.04,0.0,-0.99573,0.0,0.83962]
[1778266633559,47.43,80134.04,0.0,-0.99573,0.0,0.83962]
[1778266639016,47.43,80133.55,0.0,-0.99574,0.0,0.83927]
[1778266640855,47.43,80132.85,0.0,-0.99574,0.0,0.83878]
[1778266641058,47.43,80132.85,0.0,-0.99574,0.0,0.83878]
[1778266641096,47.43,80133.11,0.0,-0.99574,0.0,0.83896]
[1778266641581,47.43,80133.11,0.0,-0.99574,0.0,0.83896]
[1778266641810,47.43,80133.11,0.0,-0.99574,0.0,0.83896]
[1778266647073,47.43,80134.71,0.0,-0.99573,0.0,0.84009]
[1778266652108,47.43,80134.46,0.0,-0.99574,0.0,0.839]
[1778266655459,47.43,80133.52,0.0,-0.99574,0.0,0.83833]
[1778266655559,47.43,80133.57,0.0,-0.99574,0.0,0.83837]
[1778266655822,47.43,80133.57,0.0,-0.99574,0.0,0.83837]
[1778266656062,47.43,80133.57,0.0,-0.99574,0.0,0.83837]
[1778266656136,47.43,80134.27,0.0,-0.99574,0.0,0.83886]
[1778266657143,47.43,80138.0,0.0,-0.99572,0.0,0.8415]
[1778266662178,47.43,80137.83,0.0,-0.99572,0.0,0.84138]
[1778266664727,47.43,80137.35,0.0,-0.99572,0.0,0.84104]
[1778266664809,47.43,80137.35,0.0,-0.99572,0.0,0.84104]
[1778266670234,47.43,80136.49,0.0,-0.99573,0.0,0.84043]
[1778266672248,47.43,80134.13,0.0,-0.99574,0.0,0.83876]
[1778266672946,47.43,80134.13,0.0,-0.99574,0.0,0.83876]
[1778266673059,47.43,80134.13,0.0,-0.99574,0.0,0.83876]
[1778266675269,47.43,80131.16,0.0,-0.99575,0.0,0.83667]
[1778266676062,47.43,80131.16,0.0,-0.99575,0.0,0.83667]
[1778266676276,47.43,80128.86,0.0,-0.99576,0.0,0.83505]
[1778266682321,47.43,80128.56,0.0,-0.99576,0.0,0.83484]
[1778266683892,47.43,80131.46,0.0,-0.99575,0.0,0.83688]
[1778266684064,47.43,80131.46,0.0,-0.99575,0.0,0.83688]
[1778266689371,47.43,80131.69,0.0,-0.99575,0.0,0.83704]
[1778266695413,47.43,80131.2,0.0,-0.99575,0.0,0.8367]
[1778266697286,47.43,80131.1,0.0,-0.99575,0.0,0.83663]
[1778266697309,47.43,80131.1,0.0,-0.99575,0.0,0.83663]
[1778266699127,47.43,80131.03,0.0,-0.99575,0.0,0.83658]
[1778266699310,47.43,80131.03,0.0,-0.99575,0.0,0.83658]
[1778266699414,47.43,80131.03,0.0,-0.99575,0.0,0.83658]
[1778266704476,47.43,80131.15,0.0,-0.99575,0.0,0.83666]
[1778266705301,47.43,80131.15,0.0,-0.99575,0.0,0.83666]
[1778266705308,47.43,80131.15,0.0,-0.99575,0.0,0.83666]
[1778266710518,47.43,80133.0,0.0,-0.99574,0.0,0.83797]
[1778266715556,47.43,80135.4,0.0,-0.99574,0.0,0.83874]
[1778266716576,47.43,80138.16,0.0,-0.99573,0.0,0.84069]
[1778266716809,47.43,80138.16,0.0,-0.99573,0.0,0.84069]
[1778266718153,47.43,80138.66,0.0,-0.99572,0.0,0.84104]
[1778266718308,47.43,80138.66,0.0,-0.99572,0.0,0.84104]
[1778266718409,47.43,80138.66,0.0,-0.99572,0.0,0.84104]
[1778266723612,47.43,80137.87,0.0,-0.99573,0.0,0.84049]
[1778266725062,47.43,80137.87,0.0,-0.99573,0.0,0.84049]
[1778266725309,47.43,80137.87,0.0,-0.99573,0.0,0.84049]
[1778266727640,47.43,80141.16,0.0,-0.99571,0.0,0.84282]
[1778266728647,47.43,80144.58,0.0,-0.9957,0.0,0.84524]
[1778266729625,47.43,80144.58,0.0,-0.9957,0.0,0.84524]
[1778266729809,47.43,80144.58,0.0,-0.9957,0.0,0.84524]
[1778266730398,47.43,80144.58,0.0,-0.9957,0.0,0.84524]
[1778266730558,47.43,80144.58,0.0,-0.9957,0.0,0.84524]
[1778266730499,47.43,80147.22,0.0,-0.99569,0.0,0.84712]
[1778266737710,47.43,80145.07,0.0,-0.9957,0.0,0.84559]
[1778266738969,47.43,80145.07,0.0,-0.9957,0.0,0.84559]
[1778266739059,47.43,80145.07,0.0,-0.9957,0.0,0.84559]
[1778266740731,47.43,80139.76,0.0,-0.99572,0.0,0.84182]
[1778266741660,47.43,80139.76,0.0,-0.99572,0.0,0.84182]
[1778266741811,47.43,80139.76,0.0,-0.99572,0.0,0.84182]
[1778266744762,47.43,80139.45,0.0,-0.99572,0.0,0.8416]
[1778266744809,47.43,80139.45,0.0,-0.99572,0.0,0.8416]
[1778266744838,47.43,80139.01,0.0,-0.99572,0.0,0.84129]
[1778266746604,47.43,80139.39,0.0,-0.99572,0.0,0.84156]
[1778266746814,47.43,80139.39,0.0,-0.99572,0.0,0.84156]
[1778266752815,47.43,80140.43,0.0,-0.99572,0.0,0.8423]
[1778266757850,47.43,80139.28,0.0,-0.99572,0.0,0.84148]
[1778266759864,47.43,80127.22,0.0,-0.99577,0.0,0.83298]
[1778266761188,47.43,80127.22,0.0,-0.99577,0.0,0.83298]
[1778266761307,47.43,80127.22,0.0,-0.99577,0.0,0.83298]
[1778266761408,47.43,80120.38,0.0,-0.9958,0.0,0.82819]
[1778266761878,47.43,80116.48,0.0,-0.99581,0.0,0.82547]
[1778266763892,47.43,80112.32,0.0,-0.99583,0.0,0.82258]
[1778266765428,47.43,80112.32,0.0,-0.99583,0.0,0.82258]
[1778266765558,47.43,80112.32,0.0,-0.99583,0.0,0.82258]
[1778266765607,47.43,80110.55,0.0,-0.99583,0.0,0.82135]
[1778266770941,47.43,80110.8,0.0,-0.99583,0.0,0.82153]
[1778266775976,47.43,80111.1,0.0,-0.99584,0.0,0.82083]
[1778266781012,47.43,80109.06,0.0,-0.99584,0.0,0.81942]
[1778266781894,47.43,80109.06,0.0,-0.99584,0.0,0.81942]
[1778266782060,47.43,80109.06,0.0,-0.99584,0.0,0.81942]
[1778266783932,47.43,80107.35,0.0,-0.99585,0.0,0.81823]
[1778266785040,47.43,80101.31,0.0,-0.99587,0.0,0.81407]
[1778266787538,47.43,80099.94,0.0,-0.99588,0.0,0.81312]
[1778266791083,47.43,80090.07,0.0,-0.99592,0.0,0.80636]
[1778266793097,47.43,80081.75,0.0,-0.99595,0.0,0.80069]
[1778266794104,47.43,80078.41,0.0,-0.99596,0.0,0.79843]
[1778266795111,47.43,80079.9,0.0,-0.99596,0.0,0.79944]
[1778266800600,47.43,80078.69,0.0,-0.99596,0.0,0.79862]
[1778266800638,47.43,80074.92,0.0,-0.99597,0.0,0.79607]
[1778266802384,47.43,80072.78,0.0,-0.99598,0.0,0.79462]
[1778266805188,47.43,80059.62,0.0,-0.99603,0.0,0.78579]
[1778266806195,47.43,80048.9,0.0,-0.99607,0.0,0.77866]
[1778266807202,47.43,80050.01,0.0,-0.99607,0.0,0.77939]
[1778266808209,47.43,80049.33,0.0,-0.99607,0.0,0.77894]
[1778266810013,47.43,80050.42,0.0,-0.99607,0.0,0.77966]
[1778266810068,47.43,80050.42,0.0,-0.99607,0.0,0.77966]
[1778266811230,47.43,80045.91,0.0,-0.99608,0.0,0.77668]
[1778266814251,47.43,80042.08,0.0,-0.9961,0.0,0.77415]
[1778266815961,47.43,80041.78,0.0,-0.9961,0.0,0.77395]
[1778266816067,47.43,80041.78,0.0,-0.9961,0.0,0.77395]
[1778266816934,47.43,80042.33,0.0,-0.9961,0.0,0.77431]
[1778266817060,47.43,80042.33,0.0,-0.9961,0.0,0.77431]
[1778266817272,47.43,80042.61,0.0,-0.99609,0.0,0.77449]
[1778266820293,47.43,80039.02,0.0,-0.99611,0.0,0.77213]
[1778266821641,47.43,80039.02,0.0,-0.99611,0.0,0.77213]
[1778266821643,47.43,80033.74,0.0,-0.99613,0.0,0.76866]
[1778266821815,47.43,80033.74,0.0,-0.99613,0.0,0.76866]
[1778266825328,47.43,80037.94,0.0,-0.99611,0.0,0.77142]
[1778266826276,47.43,80037.94,0.0,-0.99611,0.0,0.77142]
[1778266826314,47.43,80037.94,0.0,-0.99611,0.0,0.77142]
[1778266826335,47.43,80042.24,0.0,-0.9961,0.0,0.77425]
[1778266828757,47.43,80044.74,0.0,-0.99609,0.0,0.7759]
[1778266828811,47.43,80044.74,0.0,-0.99609,0.0,0.7759]
[1778266829297,47.43,80044.74,0.0,-0.99609,0.0,0.7759]
[1778266829307,47.43,80044.74,0.0,-0.99609,0.0,0.7759]
[1778266829356,47.43,80043.99,0.0,-0.99609,0.0,0.77541]
[1778266831852,47.43,80042.44,0.0,-0.9961,0.0,0.77352]
[1778266832060,47.43,80042.44,0.0,-0.9961,0.0,0.77352]
[1778266832383,47.43,80030.28,0.0,-0.99614,0.0,0.76554]
[1778266833390,47.43,80024.45,0.0,-0.99616,0.0,0.76173]
[1778266835404,47.43,80020.78,0.0,-0.99618,0.0,0.75935]
[1778266836105,47.43,80020.78,0.0,-0.99618,0.0,0.75935]
[1778266836312,47.43,80020.78,0.0,-0.99618,0.0,0.75935]
[1778266836411,47.43,80021.25,0.0,-0.99618,0.0,0.75965]
[1778266840927,47.43,80019.96,0.0,-0.99618,0.0,0.75882]
[1778266841058,47.43,80019.96,0.0,-0.99618,0.0,0.75882]
[1778266842453,47.43,80027.96,0.0,-0.99615,0.0,0.76402]
[1778266842799,47.43,80027.96,0.0,-0.99615,0.0,0.76402]
[1778266842808,47.43,80027.96,0.0,-0.99615,0.0,0.76402]
[1778266843460,47.43,80030.96,0.0,-0.99614,0.0,0.76598]
[1778266846619,47.43,80030.42,0.0,-0.99614,0.0,0.76563]
[1778266846658,47.43,80031.01,0.0,-0.99614,0.0,0.76601]
[1778266846810,47.43,80031.01,0.0,-0.99614,0.0,0.76601]
[1778266852179,47.43,80030.38,0.0,-0.99614,0.0,0.7656]
[1778266853530,47.43,80035.3,0.0,-0.99613,0.0,0.76882]
[1778266854562,47.43,80035.3,0.0,-0.99613,0.0,0.76882]
[1778266854649,47.43,80039.47,0.0,-0.99611,0.0,0.77156]
[1778266855544,47.43,80050.46,0.0,-0.99607,0.0,0.77882]
[1778266856551,47.43,80056.27,0.0,-0.99605,0.0,0.78268]
[1778266858583,47.43,80057.48,0.0,-0.99604,0.0,0.78349]
[1778266858607,47.43,80058.12,0.0,-0.99604,0.0,0.78391]
[1778266858755,47.43,80058.12,0.0,-0.99604,0.0,0.78391]
[1778266858809,47.43,80058.12,0.0,-0.99604,0.0,0.78391]
[1778266865614,47.43,80056.89,0.0,-0.99605,0.0,0.78309]
[1778266865741,47.43,80056.89,0.0,-0.99605,0.0,0.78309]
[1778266865810,47.43,80056.89,0.0,-0.99605,0.0,0.78309]
[1778266865914,47.43,80056.89,0.0,-0.99605,0.0,0.78309]
[1778266866078,47.43,80056.89,0.0,-0.99605,0.0,0.78309]
[1778266866622,47.43,80056.56,0.0,-0.99605,0.0,0.78287]
[1778266869643,47.43,80060.36,0.0,-0.99603,0.0,0.78541]
[1778266871128,47.43,80060.29,0.0,-0.99603,0.0,0.78536]
[1778266871174,47.43,80060.29,0.0,-0.99603,0.0,0.78536]
[1778266871312,47.43,80060.29,0.0,-0.99603,0.0,0.78536]
[1778266871657,47.43,80060.95,0.0,-0.99603,0.0,0.7858]
[1778266874680,47.43,80057.68,0.0,-0.99604,0.0,0.78362]
[1778266876401,47.43,80056.61,0.0,-0.99605,0.0,0.78291]
[1778266876568,47.43,80056.61,0.0,-0.99605,0.0,0.78291]
[1778266876694,47.43,80057.52,0.0,-0.99604,0.0,0.78351]
[1778266878708,47.43,80053.92,0.0,-0.99606,0.0,0.78112]
[1778266880722,47.43,80045.12,0.0,-0.99609,0.0,0.77529]
[1778266881159,47.43,80045.12,0.0,-0.99609,0.0,0.77529]
[1778266881281,47.43,80045.12,0.0,-0.99609,0.0,0.77529]
[1778266881311,47.43,80045.12,0.0,-0.99609,0.0,0.77529]
[1778266881729,47.43,80044.97,0.0,-0.99609,0.0,0.77519]
[1778266886764,47.43,80043.37,0.0,-0.9961,0.0,0.77413]
[1778266887771,47.43,80036.52,0.0,-0.99612,0.0,0.76962]
[1778266890477,47.43,80037.37,0.0,-0.99612,0.0,0.77018]
[1778266890562,47.43,80037.37,0.0,-0.99612,0.0,0.77018]
[1778266890681,47.43,80037.37,0.0,-0.99612,0.0,0.77018]
[1778266890634,47.43,80038.51,0.0,-0.99611,0.0,0.77093]
[1778266890809,47.43,80038.51,0.0,-0.99611,0.0,0.77093]
[1778266896834,47.43,80032.92,0.0,-0.99614,0.0,0.7664]
[1778266898826,47.43,80033.07,0.0,-0.99614,0.0,0.7665]
[1778266898994,47.43,80033.07,0.0,-0.99614,0.0,0.7665]
[1778266899064,47.43,80033.07,0.0,-0.99614,0.0,0.7665]
[1778266899162,47.43,80030.34,0.0,-0.99615,0.0,0.76472]
[1778266903569,47.43,80029.04,0.0,-0.99615,0.0,0.76387]
[1778266903578,47.43,80029.04,0.0,-0.99615,0.0,0.76387]
[1778266903662,47.43,80029.57,0.0,-0.99615,0.0,0.76421]
[1778266903808,47.43,80029.57,0.0,-0.99615,0.0,0.76421]
[1778266906904,47.43,80020.63,0.0,-0.99618,0.0,0.7584]
[1778266910923,47.43,80019.42,0.0,-0.99619,0.0,0.75761]
[1778266911064,47.43,80019.42,0.0,-0.99619,0.0,0.75761]
[1778266911165,47.43,80019.03,0.0,-0.99619,0.0,0.75736]
[1778266912366,47.43,80019.03,0.0,-0.99619,0.0,0.75736]
[1778266912559,47.43,80019.03,0.0,-0.99619,0.0,0.75736]
[1778266917981,47.43,80020.14,0.0,-0.99618,0.0,0.75808]
[1778266918988,47.43,80023.07,0.0,-0.99617,0.0,0.75998]
[1778266919995,47.43,80028.85,0.0,-0.99615,0.0,0.76374]
[1778266921741,47.43,80028.85,0.0,-0.99615,0.0,0.76374]
[1778266921811,47.43,80027.58,0.0,-0.99616,0.0,0.76292]
[1778266921952,47.43,80027.58,0.0,-0.99616,0.0,0.76292]
[1778266922059,47.43,80027.58,0.0,-0.99616,0.0,0.76292]
[1778266922145,47.43,80027.38,0.0,-0.99616,0.0,0.76279]
[1778266925120,47.43,80030.18,0.0,-0.99615,0.0,0.76461]
[1778266925310,47.43,80030.18,0.0,-0.99615,0.0,0.76461]
[1778266925767,47.43,80030.18,0.0,-0.99615,0.0,0.76461]
[1778266925411,47.43,80030.66,0.0,-0.99615,0.0,0.76493]
[1778266925809,47.43,80030.66,0.0,-0.99615,0.0,0.76493]
[1778266928052,47.43,80025.19,0.0,-0.99617,0.0,0.76136]
[1778266929064,47.43,80025.19,0.0,-0.99617,0.0,0.76136]
[1778266929175,47.43,80025.19,0.0,-0.99617,0.0,0.76136]
[1778266929310,47.43,80025.19,0.0,-0.99617,0.0,0.76136]
[1778266929410,47.43,80024.39,0.0,-0.99617,0.0,0.76084]
[1778266931073,47.43,80021.03,0.0,-0.99618,0.0,0.75866]
[1778266936108,47.43,80018.09,0.0,-0.99619,0.0,0.75675]
[1778266937197,47.43,80018.09,0.0,-0.99619,0.0,0.75675]
[1778266937308,47.43,80018.09,0.0,-0.99619,0.0,0.75675]
[1778266937400,47.43,80018.09,0.0,-0.99619,0.0,0.75675]
[1778266937558,47.43,80018.09,0.0,-0.99619,0.0,0.75675]
[1778266937565,47.43,80018.63,0.0,-0.99619,0.0,0.7571]
[1778266942424,47.43,80018.52,0.0,-0.99619,0.0,0.75703]
[1778266942538,47.43,80018.52,0.0,-0.99619,0.0,0.75703]
[1778266942562,47.43,80018.52,0.0,-0.99619,0.0,0.75703]
[1778266942622,47.43,80019.41,0.0,-0.99619,0.0,0.75761]
[1778266948192,47.43,80019.06,0.0,-0.99619,0.0,0.75738]
[1778266950159,47.43,80019.83,0.0,-0.99619,0.0,0.75788]
[1778266950308,47.43,80019.83,0.0,-0.99619,0.0,0.75788]
[1778266950409,47.43,80019.65,0.0,-0.99619,0.0,0.75776]
[1778266950890,47.43,80019.65,0.0,-0.99619,0.0,0.75776]
[1778266951058,47.43,80019.65,0.0,-0.99619,0.0,0.75776]
[1778266956248,47.43,80018.82,0.0,-0.99619,0.0,0.75637]
[1778266961283,47.43,80016.37,0.0,-0.9962,0.0,0.75479]
[1778266962881,47.43,80015.82,0.0,-0.9962,0.0,0.75443]
[1778266963061,47.43,80015.82,0.0,-0.9962,0.0,0.75443]
[1778266963163,47.43,80015.82,0.0,-0.9962,0.0,0.75443]
[1778266963308,47.43,80015.82,0.0,-0.9962,0.0,0.75443]
[1778266963409,47.43,80015.93,0.0,-0.9962,0.0,0.75451]
[1778266969339,47.43,80015.85,0.0,-0.9962,0.0,0.75445]
[1778266970982,47.43,80015.54,0.0,-0.99621,0.0,0.75425]
[1778266971061,47.43,80015.54,0.0,-0.99621,0.0,0.75425]
[1778266971090,47.43,80015.54,0.0,-0.99621,0.0,0.75425]
[1778266971310,47.43,80015.54,0.0,-0.99621,0.0,0.75425]
[1778266971396,47.43,80015.42,0.0,-0.99621,0.0,0.75418]
[1778266974620,47.43,80016.33,0.0,-0.9962,0.0,0.75476]
[1778266974810,47.43,80016.33,0.0,-0.9962,0.0,0.75476]
[1778266974663,47.43,80016.32,0.0,-0.9962,0.0,0.75476]
[1778266976388,47.43,80020.52,0.0,-0.99619,0.0,0.75747]
[1778266976962,47.43,80020.52,0.0,-0.99619,0.0,0.75747]
[1778266977059,47.43,80020.52,0.0,-0.99619,0.0,0.75747]
[1778266981429,47.43,80013.01,0.0,-0.99621,0.0,0.75262]
[1778266982436,47.43,80008.46,0.0,-0.99623,0.0,0.7497]
[1778266985823,47.43,80006.81,0.0,-0.99624,0.0,0.74864]
[1778266986018,47.43,80007.96,0.0,-0.99623,0.0,0.74937]
[1778266986061,47.43,80007.96,0.0,-0.99623,0.0,0.74937]
[1778266986464,47.43,80009.01,0.0,-0.99623,0.0,0.75005]
[1778266991178,47.43,80009.92,0.0,-0.99623,0.0,0.75063]
[1778266991260,47.43,80009.92,0.0,-0.99623,0.0,0.75063]
[1778266991309,47.43,80009.92,0.0,-0.99623,0.0,0.75063]
[1778266991499,47.43,80014.25,0.0,-0.99621,0.0,0.75342]
[1778266992506,47.43,80017.98,0.0,-0.9962,0.0,0.75583]
[1778266993513,47.43,80021.9,0.0,-0.99618,0.0,0.75837]
[1778266994895,47.43,80024.45,0.0,-0.99617,0.0,0.76002]
[1778266995057,47.43,80024.45,0.0,-0.99617,0.0,0.76002]
[1778266995061,47.43,80024.45,0.0,-0.99617,0.0,0.76002]
[1778266995309,47.43,80024.45,0.0,-0.99617,0.0,0.76002]
[1778266995527,47.43,80024.86,0.0,-0.99617,0.0,0.76029]
[1778266998548,47.43,80019.99,0.0,-0.99619,0.0,0.75713]
[1778267000562,47.43,80014.09,0.0,-0.99621,0.0,0.75332]
[1778267001322,47.43,80014.09,0.0,-0.99621,0.0,0.75332]
[1778267001546,47.43,80014.09,0.0,-0.99621,0.0,0.75332]
[1778267001558,47.43,80014.09,0.0,-0.99621,0.0,0.75332]
[1778267001569,47.43,80012.92,0.0,-0.99621,0.0,0.75256]
[1778267006605,47.43,80015.04,0.0,-0.99621,0.0,0.75393]
[1778267007874,47.43,80014.74,0.0,-0.99621,0.0,0.75374]
[1778267008014,47.43,80014.74,0.0,-0.99621,0.0,0.75374]
[1778267008062,47.43,80014.74,0.0,-0.99621,0.0,0.75374]
[1778267008618,47.43,80014.92,0.0,-0.99621,0.0,0.75385]
[1778267010632,47.43,80011.88,0.0,-0.99622,0.0,0.75189]
[1778267011639,47.43,80013.88,0.0,-0.99622,0.0,0.75234]
[1778267012646,47.43,80018.25,0.0,-0.9962,0.0,0.75515]
[1778267012930,47.43,80018.25,0.0,-0.9962,0.0,0.75515]
[1778267013059,47.43,80018.25,0.0,-0.9962,0.0,0.75515]
[1778267013653,47.43,80017.88,0.0,-0.9962,0.0,0.75492]
[1778267015784,47.43,80019.89,0.0,-0.99619,0.0,0.75621]
[1778267015811,47.43,80019.89,0.0,-0.99619,0.0,0.75621]
[1778267021741,47.43,80017.57,0.0,-0.9962,0.0,0.75472]
[1778267021810,47.43,80017.57,0.0,-0.9962,0.0,0.75472]
[1778267021847,47.43,80017.16,0.0,-0.9962,0.0,0.75445]
[1778267021920,47.43,80017.16,0.0,-0.9962,0.0,0.75445]
[1778267022060,47.43,80017.16,0.0,-0.9962,0.0,0.75445]
[1778267027752,47.43,80017.68,0.0,-0.9962,0.0,0.75479]
[1778267030637,47.43,80018.85,0.0,-0.9962,0.0,0.75554]
[1778267030766,47.43,80018.85,0.0,-0.9962,0.0,0.75554]
[1778267030810,47.43,80018.85,0.0,-0.9962,0.0,0.75554]
[1778267030868,47.43,80019.6,0.0,-0.99619,0.0,0.75603]
[1778267036815,47.43,80019.59,0.0,-0.9962,0.0,0.75602]
[1778267037822,47.43,80024.03,0.0,-0.99618,0.0,0.7589]
[1778267038583,47.43,80024.03,0.0,-0.99618,0.0,0.7589]
[1778267038808,47.43,80024.03,0.0,-0.99618,0.0,0.7589]
[1778267038866,47.43,80024.03,0.0,-0.99618,0.0,0.7589]
[1778267038890,47.43,80024.64,0.0,-0.99618,0.0,0.75929]
[1778267039060,47.43,80024.64,0.0,-0.99618,0.0,0.75929]
[1778267041853,47.43,80029.69,0.0,-0.99616,0.0,0.76258]
[1778267042860,47.43,80033.0,0.0,-0.99615,0.0,0.76474]
[1778267043954,47.43,80033.73,0.0,-0.99614,0.0,0.76521]
[1778267044061,47.43,80033.73,0.0,-0.99614,0.0,0.76521]
[1778267044071,47.43,80033.73,0.0,-0.99614,0.0,0.76521]
[1778267044309,47.43,80033.73,0.0,-0.99614,0.0,0.76521]
[1778267044874,47.43,80034.1,0.0,-0.99614,0.0,0.76546]
[1778267049909,47.43,80035.16,0.0,-0.99614,0.0,0.76615]
[1778267054944,47.43,80035.69,0.0,-0.99614,0.0,0.7665]
[1778267060387,47.43,80036.63,0.0,-0.99613,0.0,0.76711]
[1778267060522,47.43,80036.63,0.0,-0.99613,0.0,0.76711]
[1778267060560,47.43,80036.63,0.0,-0.99613,0.0,0.76711]
[1778267060623,47.43,80037.08,0.0,-0.99613,0.0,0.76741]
[1778267065026,47.43,80045.45,0.0,-0.9961,0.0,0.77291]
[1778267066033,47.43,80050.22,0.0,-0.99608,0.0,0.77606]
[1778267067282,47.43,80050.22,0.0,-0.99608,0.0,0.77606]
[1778267067422,47.43,80050.22,0.0,-0.99608,0.0,0.77606]
[1778267067447,47.43,80050.4,0.0,-0.99608,0.0,0.77617]
[1778267068880,47.43,80050.4,0.0,-0.99608,0.0,0.77617]
[1778267074089,47.43,80053.56,0.0,-0.99608,0.0,0.7774]
[1778267075096,47.43,80063.07,0.0,-0.99604,0.0,0.78372]
[1778267076103,47.43,80063.71,0.0,-0.99604,0.0,0.78415]
[1778267078117,47.43,80057.2,0.0,-0.99606,0.0,0.77981]
[1778267079124,47.43,80027.61,0.0,-0.99617,0.0,0.76037]
[1778267080134,47.43,80015.37,0.0,-0.99621,0.0,0.75245]
[1778267081140,47.43,80013.58,0.0,-0.99622,0.0,0.75129]
[1778267083156,47.43,80016.9,0.0,-0.99621,0.0,0.75343]
[1778267084163,47.43,80012.74,0.0,-0.99622,0.0,0.75075]
[1778267085170,47.43,79994.85,0.0,-0.99629,0.0,0.73932]
[1778267086177,47.43,79982.43,0.0,-0.99633,0.0,0.73148]
[1778267087217,47.43,79982.43,0.0,-0.99633,0.0,0.73148]
[1778267087250,47.43,79963.87,0.0,-0.99639,0.0,0.71988]
[1778267088191,47.43,79952.41,0.0,-0.99643,0.0,0.7128]
[1778267089198,47.43,79958.04,0.0,-0.99641,0.0,0.71627]
[1778267090628,47.43,79958.04,0.0,-0.99641,0.0,0.71627]
[1778267090727,47.43,79962.19,0.0,-0.9964,0.0,0.71884]
[1778267092219,47.43,79966.5,0.0,-0.99638,0.0,0.72151]
[1778267094233,47.43,79969.35,0.0,-0.99638,0.0,0.72329]
[1778267099269,47.43,79970.45,0.0,-0.99637,0.0,0.72397]
[1778267104303,47.43,79973.86,0.0,-0.99636,0.0,0.7261]
[1778267104982,47.43,79973.86,0.0,-0.99636,0.0,0.7261]
[1778267105061,47.43,79973.86,0.0,-0.99636,0.0,0.7261]
[1778267105868,47.43,79973.86,0.0,-0.99636,0.0,0.7261]
[1778267105923,47.43,79973.36,0.0,-0.99636,0.0,0.72579]
[1778267106060,47.43,79973.36,0.0,-0.99636,0.0,0.72579]
[1778267108735,47.43,79973.73,0.0,-0.99636,0.0,0.72602]
[1778267108810,47.43,79973.73,0.0,-0.99636,0.0,0.72602]
[1778267108836,47.43,79971.68,0.0,-0.99637,0.0,0.72474]
[1778267114374,47.43,79975.21,0.0,-0.99635,0.0,0.72695]
[1778267115381,47.43,79981.85,0.0,-0.99633,0.0,0.73111]
[1778267116765,47.43,79981.85,0.0,-0.99633,0.0,0.73111]
[1778267116815,47.43,79981.85,0.0,-0.99633,0.0,0.73111]
[1778267116866,47.43,79985.66,0.0,-0.99632,0.0,0.73351]
[1778267118402,47.43,79982.11,0.0,-0.99633,0.0,0.73127]
[1778267123437,47.43,79983.22,0.0,-0.99633,0.0,0.73197]
[1778267125425,47.43,79984.04,0.0,-0.99632,0.0,0.73249]
[1778267125558,47.43,79984.04,0.0,-0.99632,0.0,0.73249]
[1778267125882,47.43,79984.04,0.0,-0.99632,0.0,0.73249]
[1778267125983,47.43,79985.13,0.0,-0.99632,0.0,0.73318]
[1778267126059,47.43,79985.13,0.0,-0.99632,0.0,0.73318]
[1778267129956,47.43,79982.38,0.0,-0.99633,0.0,0.73144]
[1778267130059,47.43,79982.45,0.0,-0.99633,0.0,0.73149]
[1778267130668,47.43,79982.45,0.0,-0.99633,0.0,0.73149]
[1778267130809,47.43,79982.45,0.0,-0.99633,0.0,0.73149]
[1778267130828,47.43,79984.38,0.0,-0.99632,0.0,0.7327]
[1778267136316,47.43,79983.4,0.0,-0.99633,0.0,0.73126]
[1778267136559,47.43,79983.4,0.0,-0.99633,0.0,0.73126]
[1778267138814,47.43,79981.07,0.0,-0.99634,0.0,0.72979]
[1778267138915,47.43,79981.05,0.0,-0.99634,0.0,0.72978]
[1778267142570,47.43,79984.61,0.0,-0.99633,0.0,0.73202]
[1778267143978,47.43,79984.61,0.0,-0.99633,0.0,0.73202]
[1778267143577,47.43,79990.14,0.0,-0.99631,0.0,0.73551]
[1778267144059,47.43,79990.14,0.0,-0.99631,0.0,0.73551]
[1778267144231,47.43,79990.14,0.0,-0.99631,0.0,0.73551]
[1778267144310,47.43,79990.14,0.0,-0.99631,0.0,0.73551]
[1778267144584,47.43,79993.3,0.0,-0.9963,0.0,0.73751]
[1778267149546,47.43,79991.03,0.0,-0.9963,0.0,0.73607]
[1778267149559,47.43,79991.03,0.0,-0.9963,0.0,0.73607]
[1778267149795,47.43,79991.03,0.0,-0.9963,0.0,0.73607]
[1778267149809,47.43,79991.03,0.0,-0.9963,0.0,0.73607]
[1778267149851,47.43,79988.87,0.0,-0.99631,0.0,0.7347]
[1778267155661,47.43,79990.05,0.0,-0.99631,0.0,0.73545]
[1778267156961,47.43,79990.05,0.0,-0.99631,0.0,0.73545]
[1778267157058,47.43,79991.63,0.0,-0.9963,0.0,0.73645]
[1778267157286,47.43,79991.63,0.0,-0.9963,0.0,0.73645]
[1778267157312,47.43,79991.63,0.0,-0.9963,0.0,0.73645]
[1778267157675,47.43,79992.37,0.0,-0.9963,0.0,0.73692]
[1778267162712,47.43,79992.5,0.0,-0.9963,0.0,0.737]
[1778267164259,47.43,79992.25,0.0,-0.9963,0.0,0.73684]
[1778267164309,47.43,79992.25,0.0,-0.9963,0.0,0.73684]
[1778267164499,47.43,79992.25,0.0,-0.9963,0.0,0.73684]
[1778267164559,47.43,79992.25,0.0,-0.9963,0.0,0.73684]
[1778267164726,47.43,79992.83,0.0,-0.9963,0.0,0.73721]
[1778267169774,47.43,79995.37,0.0,-0.99629,0.0,0.73882]
[1778267170778,47.43,79995.37,0.0,-0.99629,0.0,0.73882]
[1778267170808,47.43,79995.37,0.0,-0.99629,0.0,0.73882]
[1778267170877,47.43,79996.51,0.0,-0.99629,0.0,0.73954]
[1778267171271,47.43,79996.51,0.0,-0.99629,0.0,0.73954]
[1778267171309,47.43,79996.51,0.0,-0.99629,0.0,0.73954]
[1778267173802,47.43,80001.32,0.0,-0.99627,0.0,0.7426]
[1778267178840,47.43,80002.71,0.0,-0.99626,0.0,0.74349]
[1778267182360,47.43,80002.78,0.0,-0.99626,0.0,0.74353]
[1778267182558,47.43,80002.78,0.0,-0.99626,0.0,0.74353]
[1778267182836,47.43,80002.78,0.0,-0.99626,0.0,0.74353]
[1778267182867,47.43,80004.23,0.0,-0.99626,0.0,0.74446]
[1778267183060,47.43,80004.23,0.0,-0.99626,0.0,0.74446]
[1778267189917,47.43,80010.96,0.0,-0.99623,0.0,0.74877]
[1778267190488,47.43,80010.96,0.0,-0.99623,0.0,0.74877]
[1778267190560,47.43,80010.96,0.0,-0.99623,0.0,0.74877]
[1778267190965,47.43,80010.96,0.0,-0.99623,0.0,0.74877]
[1778267190924,47.43,80013.83,0.0,-0.99622,0.0,0.75061]
[1778267191062,47.43,80013.83,0.0,-0.99622,0.0,0.75061]
[1778267196967,47.43,80013.07,0.0,-0.99623,0.0,0.74927]
[1778267198688,47.43,80012.69,0.0,-0.99623,0.0,0.74903]
[1778267198811,47.43,80012.69,0.0,-0.99623,0.0,0.74903]
[1778267198978,47.43,80012.69,0.0,-0.99623,0.0,0.74903]
[1778267199060,47.43,80012.69,0.0,-0.99623,0.0,0.74903]
[1778267198981,47.43,80013.14,0.0,-0.99623,0.0,0.74932]
[1778267200995,47.43,80016.44,0.0,-0.99622,0.0,0.75144]
[1778267202429,47.43,80016.44,0.0,-0.99622,0.0,0.75144]
[1778267202558,47.43,80016.44,0.0,-0.99622,0.0,0.75144]
[1778267206946,47.43,80015.99,0.0,-0.99622,0.0,0.75115]
[1778267207060,47.43,80015.99,0.0,-0.99622,0.0,0.75115]
[1778267207037,47.43,80020.28,0.0,-0.99621,0.0,0.75392]
[1778267207675,47.43,80020.28,0.0,-0.99621,0.0,0.75392]
[1778267207810,47.43,80020.28,0.0,-0.99621,0.0,0.75392]
[1778267208044,47.43,80021.38,0.0,-0.9962,0.0,0.75463]
[1778267212975,47.43,80021.23,0.0,-0.9962,0.0,0.75453]
[1778267213059,47.43,80021.23,0.0,-0.9962,0.0,0.75453]
[1778267213723,47.43,80020.11,0.0,-0.99621,0.0,0.75381]
[1778267213808,47.43,80020.11,0.0,-0.99621,0.0,0.75381]
[1778267213878,47.43,80020.11,0.0,-0.99621,0.0,0.75381]
[1778267216234,47.43,80018.75,0.0,-0.99621,0.0,0.75293]
[1778267216310,47.43,80018.75,0.0,-0.99621,0.0,0.75293]
[1778267218114,47.43,80014.56,0.0,-0.99623,0.0,0.75023]
[1778267222672,47.43,80016.12,0.0,-0.99622,0.0,0.75123]
[1778267222811,47.43,80016.12,0.0,-0.99622,0.0,0.75123]
[1778267223031,47.43,80016.12,0.0,-0.99622,0.0,0.75123]
[1778267223066,47.43,80016.12,0.0,-0.99622,0.0,0.75123]
[1778267222821,47.43,80016.72,0.0,-0.99622,0.0,0.75162]
[1778267224366,47.43,80017.96,0.0,-0.99621,0.0,0.75242]
[1778267224422,47.43,80027.46,0.0,-0.99618,0.0,0.75856]
[1778267225213,47.43,80042.79,0.0,-0.99612,0.0,0.76857]
[1778267226171,47.43,80048.59,0.0,-0.9961,0.0,0.77238]
[1778267227845,47.43,80048.59,0.0,-0.9961,0.0,0.77238]
[1778267227923,47.43,80048.58,0.0,-0.9961,0.0,0.77237]
[1778267231206,47.43,80046.34,0.0,-0.99611,0.0,0.7709]
[1778267236242,47.43,80047.32,0.0,-0.99611,0.0,0.77154]
[1778267246311,47.43,80046.98,0.0,-0.99611,0.0,0.77132]
[1778267248034,47.43,80046.98,0.0,-0.99611,0.0,0.77132]
[1778267248059,47.43,80046.98,0.0,-0.99611,0.0,0.77132]
[1778267248325,47.43,80049.01,0.0,-0.9961,0.0,0.77266]
[1778267249201,47.43,80049.01,0.0,-0.9961,0.0,0.77266]
[1778267249309,47.43,80049.01,0.0,-0.9961,0.0,0.77266]
[1778267249332,47.43,80051.89,0.0,-0.99609,0.0,0.77456]
[1778267250339,47.43,80055.72,0.0,-0.99608,0.0,0.77709]
[1778267251346,47.43,80062.56,0.0,-0.99606,0.0,0.78076]
[1778267252353,47.43,80065.67,0.0,-0.99604,0.0,0.78283]
[1778267253722,47.43,80065.67,0.0,-0.99604,0.0,0.78283]
[1778267253809,47.43,80065.67,0.0,-0.99604,0.0,0.78283]
[1778267254109,47.43,80065.67,0.0,-0.99604,0.0,0.78283]
[1778267253819,47.43,80065.06,0.0,-0.99605,0.0,0.78242]
[1778267254308,47.43,80065.06,0.0,-0.99605,0.0,0.78242]
[1778267259402,47.43,80066.22,0.0,-0.99604,0.0,0.7832]
[1778267260955,47.43,80066.22,0.0,-0.99604,0.0,0.7832]
[1778267261083,47.43,80066.22,0.0,-0.99604,0.0,0.7832]
[1778267261127,47.43,80066.22,0.0,-0.99604,0.0,0.7832]
[1778267261056,47.43,80066.03,0.0,-0.99604,0.0,0.78307]
[1778267261308,47.43,80066.03,0.0,-0.99604,0.0,0.78307]
[1778267261416,47.43,80066.93,0.0,-0.99604,0.0,0.78367]
[1778267264973,47.43,80066.16,0.0,-0.99604,0.0,0.78316]
[1778267265059,47.43,80066.16,0.0,-0.99604,0.0,0.78316]
[1778267265112,47.43,80066.16,0.0,-0.99604,0.0,0.78316]
[1778267265051,47.43,80067.01,0.0,-0.99604,0.0,0.78372]
[1778267265308,47.43,80067.01,0.0,-0.99604,0.0,0.78372]
[1778267265444,47.43,80064.75,0.0,-0.99605,0.0,0.78222]
[1778267270479,47.43,80065.37,0.0,-0.99605,0.0,0.78263]
[1778267274972,47.43,80065.65,0.0,-0.99604,0.0,0.78282]
[1778267275066,47.43,80065.65,0.0,-0.99604,0.0,0.78282]
[1778267275073,47.43,80065.61,0.0,-0.99604,0.0,0.78279]
[1778267275599,47.43,80065.61,0.0,-0.99604,0.0,0.78279]
[1778267275813,47.43,80065.61,0.0,-0.99604,0.0,0.78279]
[1778267277528,47.43,80067.96,0.0,-0.99604,0.0,0.78436]
[1778267279938,47.43,80068.96,0.0,-0.99603,0.0,0.78502]
[1778267280060,47.43,80068.96,0.0,-0.99603,0.0,0.78502]
[1778267281351,47.43,80068.02,0.0,-0.99604,0.0,0.7844]
[1778267281559,47.43,80068.02,0.0,-0.99604,0.0,0.7844]
[1778267281613,47.43,80068.28,0.0,-0.99603,0.0,0.78457]
[1778267282563,47.43,80070.06,0.0,-0.99603,0.0,0.78576]
[1778267288605,47.43,80070.46,0.0,-0.99603,0.0,0.78603]
[1778267293640,47.43,80071.09,0.0,-0.99602,0.0,0.78645]
[1778267295788,47.43,80070.92,0.0,-0.99602,0.0,0.78633]
[1778267295811,47.43,80070.92,0.0,-0.99602,0.0,0.78633]
[1778267298646,47.43,80070.92,0.0,-0.99602,0.0,0.78633]
[1778267298811,47.43,80070.92,0.0,-0.99602,0.0,0.78633]
[1778267299155,47.43,80070.92,0.0,-0.99602,0.0,0.78633]
[1778267298913,47.43,80068.52,0.0,-0.99603,0.0,0.78473]
[1778267299312,47.43,80068.52,0.0,-0.99603,0.0,0.78473]
[1778267299682,47.43,80064.56,0.0,-0.99605,0.0,0.78209]
[1778267300689,47.43,80062.29,0.0,-0.99606,0.0,0.78058]
[1778267304310,47.43,80063.31,0.0,-0.99605,0.0,0.78126]
[1778267304558,47.43,80063.31,0.0,-0.99605,0.0,0.78126]
[1778267304616,47.43,80063.31,0.0,-0.99605,0.0,0.78126]
[1778267304809,47.43,80063.31,0.0,-0.99605,0.0,0.78126]
[1778267304836,47.43,80062.66,0.0,-0.99606,0.0,0.78082]
[1778267307739,47.43,80064.38,0.0,-0.99605,0.0,0.78197]
[1778267311488,47.43,80064.26,0.0,-0.99605,0.0,0.78189]
[1778267311558,47.43,80064.26,0.0,-0.99605,0.0,0.78189]
[1778267311991,47.43,80064.26,0.0,-0.99605,0.0,0.78189]
[1778267312063,47.43,80064.26,0.0,-0.99605,0.0,0.78189]
[1778267312092,47.43,80064.26,0.0,-0.99605,0.0,0.78102]
[1778267317809,47.43,80064.85,0.0,-0.99605,0.0,0.78141]
[1778267318387,47.43,80064.85,0.0,-0.99605,0.0,0.78141]
[1778267318563,47.43,80064.85,0.0,-0.99605,0.0,0.78141]
[1778267321213,47.43,80064.82,0.0,-0.99605,0.0,0.78139]
[1778267321316,47.43,80064.82,0.0,-0.99605,0.0,0.78139]
[1778267322060,47.43,80064.82,0.0,-0.99605,0.0,0.78139]
[1778267322086,47.43,80065.39,0.0,-0.99605,0.0,0.78177]
[1778267324242,47.43,80066.71,0.0,-0.99604,0.0,0.78265]
[1778267324311,47.43,80066.71,0.0,-0.99604,0.0,0.78265]
[1778267328230,47.43,80066.21,0.0,-0.99605,0.0,0.78231]
[1778267328310,47.43,80066.21,0.0,-0.99605,0.0,0.78231]
[1778267329961,47.43,80065.08,0.0,-0.99605,0.0,0.78156]
[1778267330072,47.43,80065.08,0.0,-0.99605,0.0,0.78156]
[1778267330173,47.43,80065.83,0.0,-0.99605,0.0,0.78206]
[1778267334342,47.43,80065.04,0.0,-0.99605,0.0,0.78154]
[1778267334559,47.43,80065.04,0.0,-0.99605,0.0,0.78154]
[1778267339963,47.43,80065.75,0.0,-0.99605,0.0,0.78201]
[1778267342138,47.43,80065.75,0.0,-0.99605,0.0,0.78201]
[1778267342143,47.43,80070.63,0.0,-0.99603,0.0,0.78526]
[1778267342308,47.43,80070.63,0.0,-0.99603,0.0,0.78526]
[1778267342984,47.43,80079.6,0.0,-0.996,0.0,0.79128]
[1778267343991,47.43,80080.08,0.0,-0.99599,0.0,0.7916]
[1778267349026,47.43,80079.08,0.0,-0.996,0.0,0.79093]
[1778267352239,47.43,80081.09,0.0,-0.99599,0.0,0.79228]
[1778267352308,47.43,80080.97,0.0,-0.99599,0.0,0.7922]
[1778267353054,47.43,80080.94,0.0,-0.99599,0.0,0.79218]
[1778267358074,47.43,80081.43,0.0,-0.99599,0.0,0.79251]
[1778267361716,47.43,80080.92,0.0,-0.99599,0.0,0.79217]
[1778267361810,47.43,80080.92,0.0,-0.99599,0.0,0.79217]
[1778267362118,47.43,80080.15,0.0,-0.99599,0.0,0.79165]
[1778267367153,47.43,80079.94,0.0,-0.996,0.0,0.79151]
[1778267368178,47.43,80079.94,0.0,-0.996,0.0,0.79151]
[1778267368308,47.43,80080.96,0.0,-0.99599,0.0,0.79219]
[1778267370174,47.43,80076.18,0.0,-0.99601,0.0,0.78898]
[1778267371895,47.43,80074.55,0.0,-0.99602,0.0,0.78701]
[1778267372063,47.43,80074.55,0.0,-0.99602,0.0,0.78701]
[1778267372188,47.43,80075.73,0.0,-0.99602,0.0,0.7878]
[1778267374237,47.43,80075.82,0.0,-0.99602,0.0,0.78786]
[1778267374308,47.43,80075.78,0.0,-0.99602,0.0,0.78783]
[1778267380248,47.43,80079.51,0.0,-0.996,0.0,0.79034]
[1778267380867,47.43,80079.51,0.0,-0.996,0.0,0.79034]
[1778267381062,47.43,80079.51,0.0,-0.996,0.0,0.79034]
[1778267381255,47.43,80079.61,0.0,-0.996,0.0,0.7904]
[1778267384060,47.43,80079.36,0.0,-0.996,0.0,0.79024]
[1778267384276,47.43,80073.52,0.0,-0.99602,0.0,0.78632]
[1778267390318,47.43,80070.4,0.0,-0.99604,0.0,0.78423]
[1778267391325,47.43,80066.49,0.0,-0.99605,0.0,0.78163]
[1778267395034,47.43,80067.28,0.0,-0.99605,0.0,0.78215]
[1778267395061,47.43,80067.28,0.0,-0.99605,0.0,0.78215]
[1778267395545,47.43,80067.32,0.0,-0.99605,0.0,0.78218]
[1778267395558,47.43,80067.32,0.0,-0.99605,0.0,0.78218]
[1778267395608,47.43,80066.27,0.0,-0.99605,0.0,0.78148]
[1778267401395,47.43,80064.88,0.0,-0.99606,0.0,0.78056]
[1778267403080,47.43,80064.88,0.0,-0.99606,0.0,0.78056]
[1778267403308,47.43,80064.95,0.0,-0.99606,0.0,0.7806]
[1778267408444,47.43,80063.08,0.0,-0.99606,0.0,0.77936]
[1778267412472,47.43,80059.63,0.0,-0.99608,0.0,0.77707]
[1778267413479,47.43,80054.9,0.0,-0.99609,0.0,0.77394]
[1778267414486,47.43,80048.44,0.0,-0.99612,0.0,0.76969]
[1778267415493,47.43,80045.21,0.0,-0.99613,0.0,0.76757]
[1778267419048,47.43,80042.64,0.0,-0.99614,0.0,0.76588]
[1778267419065,47.43,80042.64,0.0,-0.99614,0.0,0.76588]
[1778267419258,47.43,80042.64,0.0,-0.99614,0.0,0.76588]
[1778267419308,47.43,80042.23,0.0,-0.99614,0.0,0.76562]
[1778267419522,47.43,80042.77,0.0,-0.99614,0.0,0.76597]
[1778267424556,47.43,80043.24,0.0,-0.99614,0.0,0.76628]
[1778267426570,47.43,80039.29,0.0,-0.99615,0.0,0.76369]
[1778267430116,47.43,80040.28,0.0,-0.99615,0.0,0.76434]
[1778267430309,47.43,80040.28,0.0,-0.99615,0.0,0.76434]
[1778267433619,47.43,80042.87,0.0,-0.99614,0.0,0.76517]
[1778267436801,47.43,80040.15,0.0,-0.99615,0.0,0.7634]
[1778267436809,47.43,80040.15,0.0,-0.99615,0.0,0.7634]
[1778267436943,47.43,80040.15,0.0,-0.99615,0.0,0.7634]
[1778267437060,47.43,80040.15,0.0,-0.99615,0.0,0.7634]
[1778267437162,47.43,80039.4,0.0,-0.99615,0.0,0.76291]
[1778267442682,47.43,80037.42,0.0,-0.99616,0.0,0.76162]
[1778267443644,47.43,80037.42,0.0,-0.99616,0.0,0.76162]
[1778267443811,47.43,80037.42,0.0,-0.99616,0.0,0.76162]
[1778267451745,47.43,80035.83,0.0,-0.99617,0.0,0.76058]
[1778267453759,47.43,80025.19,0.0,-0.9962,0.0,0.75369]
[1778267454766,47.43,80020.9,0.0,-0.99622,0.0,0.75092]
[1778267455773,47.43,80021.93,0.0,-0.99622,0.0,0.75158]
[1778267459801,47.43,80025.67,0.0,-0.9962,0.0,0.754]
[1778267461933,47.43,80026.86,0.0,-0.9962,0.0,0.75476]
[1778267462062,47.43,80026.86,0.0,-0.9962,0.0,0.75476]
[1778267463727,47.43,80028.77,0.0,-0.99619,0.0,0.756]
[1778267463810,47.43,80028.77,0.0,-0.99619,0.0,0.756]
[1778267463830,47.43,80028.7,0.0,-0.99619,0.0,0.75596]
[1778267468866,47.43,80029.59,0.0,-0.99619,0.0,0.75653]
[1778267472894,47.43,80025.47,0.0,-0.9962,0.0,0.75387]
[1778267474339,47.43,80025.47,0.0,-0.9962,0.0,0.75387]
[1778267474560,47.43,80025.49,0.0,-0.9962,0.0,0.75388]
[1778267479943,47.43,80025.66,0.0,-0.9962,0.0,0.75399]
[1778267483712,47.43,80025.42,0.0,-0.9962,0.0,0.75383]
[1778267483811,47.43,80025.42,0.0,-0.9962,0.0,0.75383]
[1778267484010,47.43,80025.42,0.0,-0.9962,0.0,0.75383]
[1778267484065,47.43,80025.42,0.0,-0.9962,0.0,0.75383]
[1778267484111,47.43,80025.66,0.0,-0.9962,0.0,0.75399]
[1778267490013,47.43,80025.78,0.0,-0.9962,0.0,0.75407]
[1778267496055,47.43,80025.98,0.0,-0.99621,0.0,0.75335]
[1778267499911,47.43,80026.48,0.0,-0.9962,0.0,0.75367]
[1778267500063,47.43,80026.48,0.0,-0.9962,0.0,0.75367]
[1778267505118,47.43,80026.52,0.0,-0.9962,0.0,0.75369]
[1778267508139,47.43,80019.0,0.0,-0.99623,0.0,0.74885]
[1778267509146,47.43,80014.33,0.0,-0.99625,0.0,0.74586]
[1778267512035,47.43,80012.57,0.0,-0.99625,0.0,0.74473]
[1778267512075,47.43,80012.57,0.0,-0.99625,0.0,0.74473]
[1778267513494,47.43,80014.06,0.0,-0.99625,0.0,0.74569]
[1778267513566,47.43,80014.06,0.0,-0.99625,0.0,0.74569]
[1778267514184,47.43,80014.22,0.0,-0.99625,0.0,0.74579]
[1778267520223,47.43,80013.81,0.0,-0.99625,0.0,0.74553]
[1778267522237,47.43,80018.18,0.0,-0.99623,0.0,0.74833]
[1778267526356,47.43,80019.93,0.0,-0.99623,0.0,0.74945]
[1778267526560,47.43,80020.87,0.0,-0.99622,0.0,0.75005]
[1778267532307,47.43,80020.47,0.0,-0.99623,0.0,0.7498]
[1778267533739,47.43,80020.62,0.0,-0.99622,0.0,0.74989]
[1778267533811,47.43,80020.62,0.0,-0.99622,0.0,0.74989]
[1778267533988,47.43,80020.62,0.0,-0.99622,0.0,0.74989]
[1778267534081,47.43,80020.62,0.0,-0.99622,0.0,0.74989]
[1778267534321,47.43,80020.58,0.0,-0.99622,0.0,0.74987]
[1778267540363,47.43,80020.59,0.0,-0.99622,0.0,0.74987]
[1778267545398,47.43,80021.89,0.0,-0.99622,0.0,0.75071]
[1778267547363,47.43,80022.21,0.0,-0.99622,0.0,0.75092]
[1778267547559,47.43,80022.49,0.0,-0.99622,0.0,0.7511]
[1778267554092,47.43,80023.16,0.0,-0.99622,0.0,0.75068]
[1778267554260,47.43,80023.16,0.0,-0.99622,0.0,0.75068]
[1778267554312,47.43,80023.16,0.0,-0.99622,0.0,0.75068]
[1778267554361,47.43,80022.05,0.0,-0.99622,0.0,0.74997]
[1778267559496,47.43,80022.45,0.0,-0.99622,0.0,0.75022]
[1778267561798,47.43,80020.89,0.0,-0.99623,0.0,0.74922]
[1778267561811,47.43,80020.89,0.0,-0.99623,0.0,0.74922]
[1778267561994,47.43,80020.89,0.0,-0.99623,0.0,0.74922]
[1778267562066,47.43,80020.89,0.0,-0.99623,0.0,0.74922]
[1778267562095,47.43,80020.26,0.0,-0.99623,0.0,0.74881]
[1778267567552,47.43,80020.54,0.0,-0.99623,0.0,0.74899]
[1778267572587,47.43,80020.49,0.0,-0.99623,0.0,0.74896]
[1778267574956,47.43,80019.18,0.0,-0.99623,0.0,0.74812]
[1778267575060,47.43,80019.18,0.0,-0.99623,0.0,0.74812]
[1778267580643,47.43,80021.41,0.0,-0.99623,0.0,0.74955]
[1778267585015,47.43,80021.61,0.0,-0.99623,0.0,0.74968]
[1778267585066,47.43,80021.61,0.0,-0.99623,0.0,0.74968]
[1778267585461,47.43,80021.61,0.0,-0.99623,0.0,0.74968]
[1778267585167,47.43,80025.03,0.0,-0.99621,0.0,0.75188]
[1778267585560,47.43,80025.03,0.0,-0.99621,0.0,0.75188]
[1778267585678,47.43,80028.52,0.0,-0.9962,0.0,0.75414]
[1778267590716,47.43,80029.71,0.0,-0.9962,0.0,0.7549]
[1778267591723,47.43,80033.48,0.0,-0.99618,0.0,0.75735]
[1778267592730,47.43,80038.84,0.0,-0.99616,0.0,0.76083]
[1778267594675,47.43,80038.92,0.0,-0.99616,0.0,0.76088]
[1778267594810,47.43,80038.92,0.0,-0.99616,0.0,0.76088]
[1778267602800,47.43,80041.89,0.0,-0.99615,0.0,0.76282]
[1778267607835,47.43,80042.2,0.0,-0.99615,0.0,0.76302]
[1778267608686,47.43,80042.2,0.0,-0.99615,0.0,0.76302]
[1778267608808,47.43,80042.2,0.0,-0.99615,0.0,0.76302]
[1778267609059,47.43,80042.2,0.0,-0.99615,0.0,0.76302]
[1778267609311,47.43,80042.2,0.0,-0.99615,0.0,0.76302]
[1778267609411,47.43,80042.19,0.0,-0.99615,0.0,0.76301]
[1778267610856,47.43,80047.82,0.0,-0.99613,0.0,0.76669]
[1778267611905,47.43,80047.82,0.0,-0.99613,0.0,0.76669]
[1778267612063,47.43,80047.82,0.0,-0.99613,0.0,0.76669]
[1778267612164,47.43,80052.22,0.0,-0.99612,0.0,0.76872]
[1778267617905,47.43,80054.5,0.0,-0.99611,0.0,0.77021]
[1778267619360,47.43,80054.5,0.0,-0.99611,0.0,0.77021]
[1778267619559,47.43,80054.9,0.0,-0.99611,0.0,0.77048]
[1778267619718,47.43,80054.9,0.0,-0.99611,0.0,0.77048]
[1778267619810,47.43,80054.9,0.0,-0.99611,0.0,0.77048]
[1778267619919,47.43,80054.63,0.0,-0.99611,0.0,0.7703]
[1778267621933,47.43,80058.76,0.0,-0.9961,0.0,0.77302]
[1778267625144,47.43,80061.31,0.0,-0.99609,0.0,0.77471]
[1778267625309,47.43,80061.31,0.0,-0.99609,0.0,0.77471]
[1778267630996,47.43,80061.58,0.0,-0.99609,0.0,0.77488]
[1778267636058,47.43,80061.17,0.0,-0.99609,0.0,0.77461]
[1778267636309,47.43,80061.17,0.0,-0.99609,0.0,0.77461]
[1778267636906,47.43,80061.14,0.0,-0.99609,0.0,0.77459]
[1778267637059,47.43,80061.14,0.0,-0.99609,0.0,0.77459]
[1778267637160,47.43,80060.55,0.0,-0.99609,0.0,0.7742]
[1778267642373,47.43,80062.88,0.0,-0.99608,0.0,0.77574]
[1778267642559,47.43,80062.92,0.0,-0.99608,0.0,0.77577]
[1778267646580,47.43,80063.1,0.0,-0.99608,0.0,0.77589]
[1778267646809,47.43,80063.1,0.0,-0.99608,0.0,0.77589]
[1778267651136,47.43,80055.17,0.0,-0.99611,0.0,0.77066]
[1778267652143,47.43,80048.64,0.0,-0.99613,0.0,0.76637]
[1778267653127,47.43,80048.64,0.0,-0.99613,0.0,0.76637]
[1778267653308,47.43,80048.64,0.0,-0.99613,0.0,0.76637]
[1778267653588,47.43,80049.51,0.0,-0.99613,0.0,0.76694]
[1778267653810,47.43,80049.51,0.0,-0.99613,0.0,0.76694]
[1778267654157,47.43,80049.56,0.0,-0.99613,0.0,0.76697]
[1778267659192,47.43,80047.69,0.0,-0.99614,0.0,0.76575]
[1778267664325,47.43,80049.23,0.0,-0.99613,0.0,0.76675]
[1778267664560,47.43,80047.03,0.0,-0.99614,0.0,0.76531]
[1778267669969,47.43,80045.13,0.0,-0.99615,0.0,0.76407]
[1778267670061,47.43,80045.13,0.0,-0.99615,0.0,0.76407]
[1778267670553,47.43,80045.76,0.0,-0.99614,0.0,0.76448]
[1778267670559,47.43,80045.76,0.0,-0.99614,0.0,0.76448]
[1778267671277,47.43,80045.81,0.0,-0.99615,0.0,0.76366]
[1778267676311,47.43,80045.03,0.0,-0.99615,0.0,0.76315]
[1778267676696,47.43,80045.03,0.0,-0.99615,0.0,0.76315]
[1778267676809,47.43,80045.03,0.0,-0.99615,0.0,0.76315]
[1778267684367,47.43,80045.91,0.0,-0.99615,0.0,0.76372]
[1778267689402,47.43,80045.78,0.0,-0.99615,0.0,0.76364]
[1778267690652,47.43,80046.46,0.0,-0.99614,0.0,0.76408]
[1778267690810,47.43,80046.46,0.0,-0.99614,0.0,0.76408]
[1778267690972,47.43,80046.46,0.0,-0.99614,0.0,0.76408]
[1778267691063,47.43,80046.46,0.0,-0.99614,0.0,0.76408]
[1778267691416,47.43,80046.78,0.0,-0.99614,0.0,0.76429]
[1778267696451,47.43,80048.12,0.0,-0.99614,0.0,0.76517]
[1778267701490,47.43,80049.79,0.0,-0.99613,0.0,0.76626]
[1778267702494,47.43,80061.07,0.0,-0.99609,0.0,0.77368]
[1778267703501,47.43,80073.17,0.0,-0.99605,0.0,0.7817]
[1778267704516,47.43,80077.15,0.0,-0.99603,0.0,0.78436]
[1778267705515,47.43,80080.9,0.0,-0.99602,0.0,0.78687]
[1778267707102,47.43,80083.71,0.0,-0.99601,0.0,0.78875]
[1778267707311,47.43,80083.71,0.0,-0.99601,0.0,0.78875]
[1778267710550,47.43,80080.6,0.0,-0.99602,0.0,0.78667]
[1778267712565,47.43,80077.25,0.0,-0.99603,0.0,0.78443]
[1778267715419,47.43,80075.73,0.0,-0.99604,0.0,0.78341]
[1778267715561,47.43,80075.73,0.0,-0.99604,0.0,0.78341]
[1778267716307,47.43,80075.63,0.0,-0.99604,0.0,0.78334]
[1778267716558,47.43,80075.63,0.0,-0.99604,0.0,0.78334]
[1778267716593,47.43,80075.88,0.0,-0.99604,0.0,0.78351]
[1778267721533,47.43,80074.71,0.0,-0.99604,0.0,0.78273]
[1778267721561,47.43,80074.71,0.0,-0.99604,0.0,0.78273]
[1778267726663,47.43,80074.75,0.0,-0.99604,0.0,0.78276]
[1778267731698,47.43,80075.49,0.0,-0.99604,0.0,0.78237]
[1778267733827,47.43,80077.29,0.0,-0.99604,0.0,0.78358]
[1778267734060,47.43,80077.29,0.0,-0.99604,0.0,0.78358]
[1778267734791,47.43,80077.29,0.0,-0.99604,0.0,0.78358]
[1778267734810,47.43,80077.29,0.0,-0.99604,0.0,0.78358]
[1778267734892,47.43,80078.04,0.0,-0.99603,0.0,0.78408]
[1778267736733,47.43,80070.55,0.0,-0.99606,0.0,0.77909]
[1778267737740,47.43,80062.66,0.0,-0.99609,0.0,0.77386]
[1778267739081,47.43,80062.66,0.0,-0.99609,0.0,0.77386]
[1778267739309,47.43,80062.66,0.0,-0.99609,0.0,0.77386]
[1778267739410,47.43,80058.48,0.0,-0.99611,0.0,0.7711]
[1778267741768,47.43,80050.41,0.0,-0.99613,0.0,0.7658]
[1778267744552,47.43,80048.38,0.0,-0.99614,0.0,0.76448]
[1778267744562,47.43,80048.38,0.0,-0.99614,0.0,0.76448]
[1778267746700,47.43,80046.92,0.0,-0.99615,0.0,0.76352]
[1778267746812,47.43,80046.92,0.0,-0.99615,0.0,0.76352]
[1778267746912,47.43,80047.88,0.0,-0.99614,0.0,0.76415]
[1778267750831,47.43,80057.72,0.0,-0.99611,0.0,0.7706]
[1778267751838,47.43,80062.63,0.0,-0.99609,0.0,0.77384]
[1778267753718,47.43,80063.83,0.0,-0.99609,0.0,0.77463]
[1778267753809,47.43,80063.83,0.0,-0.99609,0.0,0.77463]
[1778267757880,47.43,80067.8,0.0,-0.99607,0.0,0.77726]
[1778267758999,47.43,80067.8,0.0,-0.99607,0.0,0.77726]
[1778267759061,47.43,80067.8,0.0,-0.99607,0.0,0.77726]
[1778267759100,47.43,80070.92,0.0,-0.99606,0.0,0.77933]
[1778267759663,47.43,80070.92,0.0,-0.99606,0.0,0.77933]
[1778267759809,47.43,80070.92,0.0,-0.99606,0.0,0.77933]
[1778267759895,47.43,80071.95,0.0,-0.99606,0.0,0.78002]
[1778267764929,47.43,80074.49,0.0,-0.99605,0.0,0.78171]
[1778267766943,47.43,80082.98,0.0,-0.99601,0.0,0.78738]
[1778267767950,47.43,80090.47,0.0,-0.99599,0.0,0.79242]
[1778267768957,47.43,80091.83,0.0,-0.99598,0.0,0.79333]
[1778267770724,47.43,80090.23,0.0,-0.99599,0.0,0.79226]
[1778267770808,47.43,80090.23,0.0,-0.99599,0.0,0.79226]
[1778267776008,47.43,80091.57,0.0,-0.99598,0.0,0.79316]
[1778267778688,47.43,80091.46,0.0,-0.99598,0.0,0.79308]
[1778267778809,47.43,80091.46,0.0,-0.99598,0.0,0.79308]
[1778267779658,47.43,80091.46,0.0,-0.99598,0.0,0.79308]
[1778267779773,47.43,80091.47,0.0,-0.99598,0.0,0.79309]
[1778267780034,47.43,80092.34,0.0,-0.99598,0.0,0.79368]
[1778267782310,47.43,80094.99,0.0,-0.99597,0.0,0.79547]
[1778267782395,47.43,80100.16,0.0,-0.99595,0.0,0.79897]
[1778267784073,47.43,80107.45,0.0,-0.99592,0.0,0.80393]
[1778267785080,47.43,80112.99,0.0,-0.9959,0.0,0.80772]
[1778267786087,47.43,80119.38,0.0,-0.99588,0.0,0.81211]
[1778267788926,47.43,80120.99,0.0,-0.99587,0.0,0.81321]
[1778267789062,47.43,80120.99,0.0,-0.99587,0.0,0.81321]
[1778267789108,47.43,80124.92,0.0,-0.99586,0.0,0.81593]
[1778267790115,47.43,80129.89,0.0,-0.99584,0.0,0.81937]
[1778267791122,47.43,80123.83,0.0,-0.99586,0.0,0.81427]
[1778267795150,47.43,80119.51,0.0,-0.99588,0.0,0.81129]
[1778267796358,47.43,80119.51,0.0,-0.99588,0.0,0.81129]
[1778267796559,47.43,80119.51,0.0,-0.99588,0.0,0.81129]
[1778267797942,47.43,80119.68,0.0,-0.99588,0.0,0.81141]
[1778267798069,47.43,80119.68,0.0,-0.99588,0.0,0.81141]
[1778267798171,47.43,80119.94,0.0,-0.99588,0.0,0.81159]
[1778267803052,47.43,80120.47,0.0,-0.99588,0.0,0.81195]
[1778267803058,47.43,80120.47,0.0,-0.99588,0.0,0.81195]
[1778267808241,47.43,80120.83,0.0,-0.99588,0.0,0.8122]
[1778267811846,47.43,80123.49,0.0,-0.99587,0.0,0.81404]
[1778267812076,47.43,80123.49,0.0,-0.99587,0.0,0.81404]
[1778267813238,47.43,80124.38,0.0,-0.99586,0.0,0.81465]
[1778267813309,47.43,80124.38,0.0,-0.99586,0.0,0.81465]
[1778267813337,47.43,80125.19,0.0,-0.99586,0.0,0.81521]
[1778267817242,47.43,80122.34,0.0,-0.99587,0.0,0.81324]
[1778267817309,47.43,80122.34,0.0,-0.99587,0.0,0.81324]
[1778267817343,47.43,80119.28,0.0,-0.99588,0.0,0.81114]
[1778267819288,47.43,80116.56,0.0,-0.99589,0.0,0.80927]
[1778267819310,47.43,80116.56,0.0,-0.99589,0.0,0.80927]
[1778267819318,47.43,80112.12,0.0,-0.99591,0.0,0.80623]
[1778267820325,47.43,80106.13,0.0,-0.99593,0.0,0.80214]
[1778267821137,47.43,80106.13,0.0,-0.99593,0.0,0.80214]
[1778267821308,47.43,80106.13,0.0,-0.99593,0.0,0.80214]
[1778267824353,47.43,80102.69,0.0,-0.99594,0.0,0.7998]
[1778267825527,47.43,80102.69,0.0,-0.99594,0.0,0.7998]
[1778267825559,47.43,80102.69,0.0,-0.99594,0.0,0.7998]
[1778267825895,47.43,80102.99,0.0,-0.99594,0.0,0.8]
[1778267826066,47.43,80102.99,0.0,-0.99594,0.0,0.8]
[1778267826367,47.43,80103.26,0.0,-0.99594,0.0,0.80019]
[1778267832409,47.43,80101.69,0.0,-0.99595,0.0,0.79912]
[1778267834096,47.43,80100.62,0.0,-0.99595,0.0,0.79839]
[1778267834312,47.43,80100.62,0.0,-0.99595,0.0,0.79839]
[1778267838704,47.43,80100.0,0.0,-0.99596,0.0,0.79797]
[1778267838810,47.43,80099.05,0.0,-0.99596,0.0,0.79733]
[1778267839461,47.43,80099.05,0.0,-0.99596,0.0,0.79733]
[1778267839559,47.43,80099.05,0.0,-0.99596,0.0,0.79733]
[1778267839563,47.43,80099.82,0.0,-0.99596,0.0,0.79785]
[1778267845503,47.43,80099.07,0.0,-0.99596,0.0,0.79734]
[1778267846921,47.43,80099.07,0.0,-0.99596,0.0,0.79734]
[1778267847059,47.43,80099.07,0.0,-0.99596,0.0,0.79734]
[1778267848468,47.43,80098.65,0.0,-0.99596,0.0,0.79706]
[1778267848560,47.43,80098.65,0.0,-0.99596,0.0,0.79706]
[1778267848569,47.43,80099.02,0.0,-0.99596,0.0,0.79731]
[1778267854568,47.43,80098.91,0.0,-0.99596,0.0,0.79635]
[1778267856817,47.43,80099.0,0.0,-0.99596,0.0,0.79641]
[1778267857068,47.43,80099.0,0.0,-0.99596,0.0,0.79641]
[1778267862625,47.43,80099.14,0.0,-0.99596,0.0,0.7965]
[1778267866189,47.43,80100.87,0.0,-0.99596,0.0,0.79767]
[1778267866311,47.43,80100.87,0.0,-0.99596,0.0,0.79767]
[1778267867649,47.43,80101.19,0.0,-0.99595,0.0,0.79789]
[1778267867660,47.43,80100.22,0.0,-0.99596,0.0,0.79723]
[1778267867810,47.43,80100.22,0.0,-0.99596,0.0,0.79723]
[1778267870223,47.43,80098.17,0.0,-0.99597,0.0,0.79584]
[1778267870308,47.43,80098.17,0.0,-0.99597,0.0,0.79584]
[1778267873632,47.43,80096.25,0.0,-0.99597,0.0,0.79455]
[1778267873702,47.43,80095.65,0.0,-0.99598,0.0,0.79414]
[1778267873811,47.43,80095.65,0.0,-0.99598,0.0,0.79414]
[1778267878920,47.43,80096.56,0.0,-0.99597,0.0,0.79476]
[1778267879061,47.43,80096.56,0.0,-0.99597,0.0,0.79476]
[1778267884780,47.43,80097.39,0.0,-0.99597,0.0,0.79532]
[1778267887424,47.43,80097.36,0.0,-0.99597,0.0,0.7953]
[1778267887561,47.43,80097.36,0.0,-0.99597,0.0,0.7953]
[1778267888380,47.43,80097.16,0.0,-0.99597,0.0,0.79516]
[1778267888562,47.43,80097.16,0.0,-0.99597,0.0,0.79516]
[1778267888663,47.43,80097.89,0.0,-0.99597,0.0,0.79566]
[1778267890252,47.43,80098.38,0.0,-0.99597,0.0,0.79599]
[1778267890309,47.43,80098.38,0.0,-0.99597,0.0,0.79599]
[1778267896354,47.43,80096.89,0.0,-0.99597,0.0,0.79498]
[1778267896558,47.43,80096.89,0.0,-0.99597,0.0,0.79498]
[1778267897745,47.43,80096.64,0.0,-0.99597,0.0,0.79481]
[1778267897809,47.43,80096.04,0.0,-0.99597,0.0,0.7944]
[1778267897871,47.43,80095.21,0.0,-0.99598,0.0,0.79384]
[1778267903202,47.43,80096.81,0.0,-0.99597,0.0,0.79493]
[1778267903312,47.43,80096.81,0.0,-0.99597,0.0,0.79493]
[1778267903913,47.43,80100.7,0.0,-0.99596,0.0,0.79756]
[1778267904920,47.43,80104.3,0.0,-0.99594,0.0,0.8]
[1778267906828,47.43,80106.08,0.0,-0.99594,0.0,0.80121]
[1778267907061,47.43,80106.08,0.0,-0.99594,0.0,0.80121]
[1778267907162,47.43,80100.62,0.0,-0.99596,0.0,0.7975]
[1778267908085,47.43,80097.64,0.0,-0.99597,0.0,0.79549]
[1778267913983,47.43,80095.25,0.0,-0.99598,0.0,0.79299]
[1778267920030,47.43,80093.28,0.0,-0.99599,0.0,0.79166]
[1778267921036,47.43,80075.56,0.0,-0.99606,0.0,0.7798]
[1778267922043,47.43,80078.77,0.0,-0.99604,0.0,0.78193]
[1778267924683,47.43,80077.42,0.0,-0.99605,0.0,0.78103]
[1778267926062,47.43,80076.36,0.0,-0.99605,0.0,0.78033]
[1778267929094,47.43,80052.41,0.0,-0.99614,0.0,0.76453]
[1778267930101,47.43,80047.51,0.0,-0.99616,0.0,0.76133]
[1778267934129,47.43,80045.4,0.0,-0.99617,0.0,0.75996]
[1778267934898,47.43,80045.4,0.0,-0.99617,0.0,0.75996]
[1778267935068,47.43,80045.4,0.0,-0.99617,0.0,0.75996]
[1778267935136,47.43,80044.71,0.0,-0.99617,0.0,0.75951]
[1778267939851,47.43,80044.31,0.0,-0.99617,0.0,0.75925]
[1778267940059,47.43,80044.31,0.0,-0.99617,0.0,0.75925]
[1778267943194,47.43,80049.11,0.0,-0.99615,0.0,0.76237]
[1778267944034,47.43,80049.11,0.0,-0.99615,0.0,0.76237]
[1778267944059,47.43,80049.11,0.0,-0.99615,0.0,0.76237]
[1778267944312,47.43,80049.93,0.0,-0.99615,0.0,0.76291]
[1778267951262,47.43,80050.1,0.0,-0.99615,0.0,0.76302]
[1778267951532,47.43,80045.79,0.0,-0.99616,0.0,0.76021]
[1778267952309,47.43,80045.79,0.0,-0.99616,0.0,0.76021]
[1778267955278,47.43,80040.72,0.0,-0.99618,0.0,0.75692]
[1778267955969,47.43,80040.72,0.0,-0.99618,0.0,0.75692]
[1778267956063,47.43,80040.72,0.0,-0.99618,0.0,0.75692]
[1778267956285,47.43,80040.66,0.0,-0.99618,0.0,0.75688]
[1778267961250,47.43,80039.62,0.0,-0.99619,0.0,0.7562]
[1778267961311,47.43,80039.62,0.0,-0.99619,0.0,0.7562]
[1778267963334,47.43,80036.84,0.0,-0.9962,0.0,0.7544]
[1778267964582,47.43,80036.84,0.0,-0.9962,0.0,0.7544]
[1778267964810,47.43,80036.84,0.0,-0.9962,0.0,0.7544]
[1778267964847,47.43,80038.06,0.0,-0.99619,0.0,0.75519]
[1778267965193,47.43,80038.06,0.0,-0.99619,0.0,0.75519]
[1778267965309,47.43,80038.06,0.0,-0.99619,0.0,0.75519]
[1778267967969,47.43,80038.36,0.0,-0.99619,0.0,0.75539]
[1778267968061,47.43,80038.36,0.0,-0.99619,0.0,0.75539]
[1778267968369,47.43,80036.2,0.0,-0.9962,0.0,0.75399]
[1778267969278,47.43,80036.2,0.0,-0.9962,0.0,0.75399]
[1778267969309,47.43,80036.2,0.0,-0.9962,0.0,0.75399]
[1778267972397,47.43,80040.63,0.0,-0.99619,0.0,0.756]
[1778267973610,47.43,80040.63,0.0,-0.99619,0.0,0.756]
[1778267973811,47.43,80040.63,0.0,-0.99619,0.0,0.756]
[1778267973708,47.43,80043.57,0.0,-0.99618,0.0,0.75791]
[1778267974789,47.43,80043.57,0.0,-0.99618,0.0,0.75791]
[1778267974815,47.43,80043.57,0.0,-0.99618,0.0,0.75791]
[1778267979446,47.43,80046.31,0.0,-0.99617,0.0,0.75969]
[1778267980759,47.43,80046.31,0.0,-0.99617,0.0,0.75969]
[1778267980811,47.43,80046.31,0.0,-0.99617,0.0,0.75969]
[1778267980774,47.43,80047.16,0.0,-0.99616,0.0,0.76024]
[1778267982865,47.43,80049.26,0.0,-0.99616,0.0,0.76161]
[1778267982467,47.43,80052.62,0.0,-0.99614,0.0,0.7638]
[1778267983059,47.43,80052.62,0.0,-0.99614,0.0,0.7638]
[1778267988509,47.43,80052.43,0.0,-0.99614,0.0,0.76368]
[1778267989050,47.43,80052.43,0.0,-0.99614,0.0,0.76368]
[1778267989064,47.43,80052.43,0.0,-0.99614,0.0,0.76368]
[1778267989516,47.43,80051.95,0.0,-0.99615,0.0,0.76337]
[1778267989991,47.43,80051.95,0.0,-0.99615,0.0,0.76337]
[1778267990063,47.43,80051.95,0.0,-0.99615,0.0,0.76337]
[1778267993722,47.43,80050.58,0.0,-0.99615,0.0,0.76247]
[1778267993810,47.43,80050.58,0.0,-0.99615,0.0,0.76247]
[1778267993762,47.43,80051.74,0.0,-0.99615,0.0,0.76323]
[1778267995916,47.43,80051.41,0.0,-0.99615,0.0,0.76301]
[1778267996070,47.43,80051.41,0.0,-0.99615,0.0,0.76301]
[1778267998579,47.43,80055.38,0.0,-0.99613,0.0,0.76561]
[1778267999591,47.43,80055.38,0.0,-0.99613,0.0,0.76561]
[1778267999812,47.43,80055.38,0.0,-0.99613,0.0,0.76561]
[1778267999864,47.43,80060.15,0.0,-0.99612,0.0,0.76874]
[1778268000263,47.43,80060.15,0.0,-0.99612,0.0,0.76874]
[1778268000309,47.43,80060.15,0.0,-0.99612,0.0,0.76874]
[1778268003614,47.43,80055.37,0.0,-0.99613,0.0,0.7656]
[1778268004621,47.43,80051.44,0.0,-0.99615,0.0,0.76303]
[1778268005454,47.43,80051.44,0.0,-0.99615,0.0,0.76303]
[1778268005566,47.43,80051.44,0.0,-0.99615,0.0,0.76303]
[1778268005628,47.43,80050.1,0.0,-0.99615,0.0,0.76216]
[1778268007552,47.43,80048.05,0.0,-0.99616,0.0,0.76082]
[1778268007559,47.43,80048.05,0.0,-0.99616,0.0,0.76082]
[1778268010691,47.43,80046.11,0.0,-0.99617,0.0,0.75956]
[1778268010811,47.43,80046.11,0.0,-0.99617,0.0,0.75956]
[1778268010792,47.43,80046.75,0.0,-0.99616,0.0,0.75998]
[1778268011281,47.43,80046.75,0.0,-0.99616,0.0,0.75998]
[1778268011309,47.43,80046.75,0.0,-0.99616,0.0,0.75998]
[1778268011670,47.43,80045.26,0.0,-0.99617,0.0,0.75901]
[1778268016705,47.43,80046.08,0.0,-0.99617,0.0,0.75954]
[1778268017749,47.43,80046.08,0.0,-0.99617,0.0,0.75954]
[1778268017814,47.43,80046.08,0.0,-0.99617,0.0,0.75954]
[1778268017790,47.43,80046.6,0.0,-0.99617,0.0,0.75988]
[1778268017932,47.43,80046.6,0.0,-0.99617,0.0,0.75988]
[1778268018064,47.43,80046.6,0.0,-0.99617,0.0,0.75988]
[1778268018719,47.43,80047.24,0.0,-0.99616,0.0,0.7603]
[1778268024761,47.43,80047.15,0.0,-0.99616,0.0,0.76024]
[1778268028271,47.43,80046.6,0.0,-0.99617,0.0,0.75988]
[1778268028310,47.43,80046.6,0.0,-0.99617,0.0,0.75988]
[1778268028789,47.43,80046.41,0.0,-0.99617,0.0,0.75976]
[1778268029082,47.43,80046.41,0.0,-0.99617,0.0,0.75976]
[1778268029309,47.43,80046.41,0.0,-0.99617,0.0,0.75976]
[1778268031810,47.43,80043.09,0.0,-0.99618,0.0,0.75674]
[1778268033841,47.43,80040.95,0.0,-0.99619,0.0,0.75536]
[1778268034058,47.43,80039.3,0.0,-0.9962,0.0,0.75429]
[1778268034492,47.43,80039.3,0.0,-0.9962,0.0,0.75429]
[1778268034563,47.43,80039.3,0.0,-0.9962,0.0,0.75429]
[1778268034831,47.43,80037.43,0.0,-0.9962,0.0,0.75308]
[1778268039866,47.43,80037.81,0.0,-0.9962,0.0,0.75333]
[1778268044901,47.43,80037.15,0.0,-0.9962,0.0,0.7529]
[1778268045715,47.43,80037.15,0.0,-0.9962,0.0,0.7529]
[1778268045817,47.43,80037.15,0.0,-0.9962,0.0,0.7529]
[1778268045908,47.43,80037.92,0.0,-0.9962,0.0,0.7534]
[1778268046785,47.43,80037.92,0.0,-0.9962,0.0,0.7534]
[1778268046816,47.43,80037.92,0.0,-0.9962,0.0,0.7534]
[1778268048929,47.43,80031.86,0.0,-0.99622,0.0,0.74949]
[1778268050463,47.43,80031.86,0.0,-0.99622,0.0,0.74949]
[1778268050560,47.43,80031.86,0.0,-0.99622,0.0,0.74949]
[1778268050632,47.43,80030.63,0.0,-0.99623,0.0,0.7487]
[1778268051746,47.43,80030.63,0.0,-0.99623,0.0,0.7487]
[1778268051810,47.43,80030.63,0.0,-0.99623,0.0,0.7487]
[1778268056985,47.43,80031.11,0.0,-0.99623,0.0,0.74901]
[1778268060350,47.43,80032.6,0.0,-0.99622,0.0,0.74997]
[1778268060564,47.43,80032.6,0.0,-0.99622,0.0,0.74997]
[1778268060646,47.43,80036.72,0.0,-0.99621,0.0,0.75262]
[1778268061687,47.43,80036.72,0.0,-0.99621,0.0,0.75262]
[1778268061814,47.43,80036.72,0.0,-0.99621,0.0,0.75262]
[1778268061915,47.43,80039.65,0.0,-0.99619,0.0,0.75451]
[1778268065049,47.43,80041.9,0.0,-0.99619,0.0,0.75597]
[1778268070894,47.43,80042.34,0.0,-0.99618,0.0,0.75626]
[1778268070937,47.43,80041.61,0.0,-0.99619,0.0,0.75578]
[1778268071063,47.43,80041.61,0.0,-0.99619,0.0,0.75578]
[1778268071091,47.43,80043.13,0.0,-0.99618,0.0,0.75677]
[1778268072826,47.43,80043.13,0.0,-0.99618,0.0,0.75677]
[1778268073067,47.43,80042.54,0.0,-0.99618,0.0,0.75639]
[1778268077280,47.43,80042.41,0.0,-0.99618,0.0,0.7563]
[1778268077308,47.43,80042.41,0.0,-0.99618,0.0,0.7563]
[1778268077381,47.43,80044.17,0.0,-0.99618,0.0,0.75744]
[1778268078768,47.43,80044.17,0.0,-0.99618,0.0,0.75744]
[1778268078809,47.43,80044.17,0.0,-0.99618,0.0,0.75744]
[1778268082241,47.43,80045.89,0.0,-0.99617,0.0,0.75856]
[1778268082309,47.43,80045.89,0.0,-0.99617,0.0,0.75856]
[1778268082913,47.43,80045.89,0.0,-0.99617,0.0,0.75856]
[1778268082342,47.43,80045.29,0.0,-0.99617,0.0,0.75817]
[1778268083060,47.43,80045.29,0.0,-0.99617,0.0,0.75817]
[1778268087469,47.43,80045.34,0.0,-0.99617,0.0,0.7582]
[1778268087558,47.43,80045.34,0.0,-0.99617,0.0,0.7582]
[1778268087625,47.43,80045.68,0.0,-0.99617,0.0,0.75842]
[1778268088019,47.43,80045.68,0.0,-0.99617,0.0,0.75842]
[1778268088060,47.43,80045.68,0.0,-0.99617,0.0,0.75842]
[1778268093105,47.43,80046.77,0.0,-0.99617,0.0,0.75828]
[1778268093309,47.43,80046.77,0.0,-0.99617,0.0,0.75828]
[1778268093350,47.43,80046.77,0.0,-0.99617,0.0,0.75828]
[1778268093563,47.43,80046.77,0.0,-0.99617,0.0,0.75828]
[1778268093664,47.43,80046.04,0.0,-0.99618,0.0,0.7578]
[1778268099291,47.43,80047.07,0.0,-0.99617,0.0,0.75847]
[1778268101673,47.43,80047.02,0.0,-0.99617,0.0,0.75844]
[1778268101809,47.43,80047.02,0.0,-0.99617,0.0,0.75844]
[1778268107347,47.43,80046.98,0.0,-0.99617,0.0,0.75841]
[1778268111768,47.43,80047.0,0.0,-0.99617,0.0,0.75842]
[1778268111809,47.43,80047.0,0.0,-0.99617,0.0,0.75842]
[1778268111874,47.43,80046.53,0.0,-0.99617,0.0,0.75812]
[1778268112983,47.43,80046.53,0.0,-0.99617,0.0,0.75812]
[1778268113063,47.43,80044.8,0.0,-0.99618,0.0,0.757]
[1778268116410,47.43,80048.08,0.0,-0.99617,0.0,0.75913]
[1778268118758,47.43,80048.86,0.0,-0.99617,0.0,0.75963]
[1778268118810,47.43,80048.86,0.0,-0.99617,0.0,0.75963]
[1778268118860,47.43,80051.52,0.0,-0.99616,0.0,0.76137]
[1778268119431,47.43,80055.52,0.0,-0.99614,0.0,0.76398]
[1778268120438,47.43,80059.93,0.0,-0.99613,0.0,0.76687]
[1778268122562,47.43,80059.82,0.0,-0.99613,0.0,0.76679]
[1778268122810,47.43,80059.82,0.0,-0.99613,0.0,0.76679]
[1778268122970,47.43,80059.82,0.0,-0.99613,0.0,0.76679]
[1778268122834,47.43,80060.19,0.0,-0.99612,0.0,0.76704]
[1778268123059,47.43,80060.19,0.0,-0.99612,0.0,0.76704]
[1778268123459,47.43,80058.45,0.0,-0.99613,0.0,0.7659]
[1778268128495,47.43,80057.92,0.0,-0.99613,0.0,0.76555]
[1778268131662,47.43,80057.98,0.0,-0.99613,0.0,0.76559]
[1778268131809,47.43,80057.98,0.0,-0.99613,0.0,0.76559]
[1778268131910,47.43,80057.64,0.0,-0.99613,0.0,0.76537]
[1778268132523,47.43,80053.55,0.0,-0.99615,0.0,0.76269]
[1778268133519,47.43,80053.55,0.0,-0.99615,0.0,0.76269]
[1778268133558,47.43,80053.55,0.0,-0.99615,0.0,0.76269]
[1778268133651,47.43,80048.27,0.0,-0.99617,0.0,0.75925]
[1778268137537,47.43,80048.31,0.0,-0.99617,0.0,0.75928]
[1778268137560,47.43,80048.31,0.0,-0.99617,0.0,0.75928]
[1778268137638,47.43,80049.19,0.0,-0.99616,0.0,0.75985]
[1778268138796,47.43,80049.19,0.0,-0.99616,0.0,0.75985]
[1778268138809,47.43,80049.19,0.0,-0.99616,0.0,0.75985]
[1778268138897,47.43,80052.17,0.0,-0.99615,0.0,0.76179]
[1778268143206,47.43,80052.7,0.0,-0.99615,0.0,0.76214]
[1778268143308,47.43,80052.7,0.0,-0.99615,0.0,0.76214]
[1778268143600,47.43,80052.3,0.0,-0.99615,0.0,0.76188]
[1778268144475,47.43,80052.3,0.0,-0.99615,0.0,0.76188]
[1778268144558,47.43,80052.3,0.0,-0.99615,0.0,0.76188]
[1778268149642,47.43,80051.54,0.0,-0.99616,0.0,0.76138]
[1778268153265,47.43,80052.18,0.0,-0.99616,0.0,0.76094]
[1778268153307,47.43,80052.18,0.0,-0.99616,0.0,0.76094]
[1778268158310,47.43,80051.76,0.0,-0.99616,0.0,0.76066]
[1778268159712,47.43,80052.35,0.0,-0.99616,0.0,0.76105]
[1778268160313,47.43,80052.35,0.0,-0.99616,0.0,0.76105]
[1778268160719,47.43,80052.09,0.0,-0.99616,0.0,0.76088]
[1778268165393,47.43,80052.13,0.0,-0.99616,0.0,0.76091]
[1778268165559,47.43,80052.13,0.0,-0.99616,0.0,0.76091]
[1778268168776,47.43,80049.71,0.0,-0.99617,0.0,0.75933]
[1778268170715,47.43,80048.57,0.0,-0.99617,0.0,0.75859]
[1778268170815,47.43,80048.57,0.0,-0.99617,0.0,0.75859]
[1778268171877,47.43,80048.7,0.0,-0.99617,0.0,0.75867]
[1778268171946,47.43,80049.35,0.0,-0.99617,0.0,0.7591]
[1778268172804,47.43,80049.06,0.0,-0.99617,0.0,0.75891]
[1778268173813,47.43,80045.55,0.0,-0.99618,0.0,0.75663]
[1778268174819,47.43,80036.0,0.0,-0.99622,0.0,0.75046]
[1778268175827,47.43,80028.16,0.0,-0.99624,0.0,0.74542]
[1778268177524,47.43,80029.2,0.0,-0.99624,0.0,0.74609]
[1778268177559,47.43,80029.2,0.0,-0.99624,0.0,0.74609]
[1778268180862,47.43,80027.08,0.0,-0.99625,0.0,0.74473]
[1778268181872,47.43,80024.37,0.0,-0.99626,0.0,0.743]
[1778268182879,47.43,80020.84,0.0,-0.99627,0.0,0.74075]
[1778268183886,47.43,80017.8,0.0,-0.99628,0.0,0.73881]
[1778268185662,47.43,80018.36,0.0,-0.99628,0.0,0.73917]
[1778268185809,47.43,80018.36,0.0,-0.99628,0.0,0.73917]
[1778268190312,47.43,80018.84,0.0,-0.99628,0.0,0.73947]
[1778268190935,47.43,80018.77,0.0,-0.99628,0.0,0.73943]
[1778268191942,47.43,80015.55,0.0,-0.99629,0.0,0.73738]
[1778268193956,47.43,80021.68,0.0,-0.99627,0.0,0.74128]
[1778268194977,47.43,80027.38,0.0,-0.99625,0.0,0.74492]
[1778268195983,47.43,80023.12,0.0,-0.99626,0.0,0.7422]
[1778268197274,47.43,80023.94,0.0,-0.99626,0.0,0.74272]
[1778268197758,47.43,80023.94,0.0,-0.99626,0.0,0.74272]
[1778268203010,47.43,80024.7,0.0,-0.99626,0.0,0.74321]
[1778268203071,47.43,80024.7,0.0,-0.99626,0.0,0.74321]
[1778268203036,47.43,80028.27,0.0,-0.99624,0.0,0.74549]
[1778268204043,47.43,80033.9,0.0,-0.99622,0.0,0.7491]
[1778268206022,47.43,80036.8,0.0,-0.99621,0.0,0.75097]
[1778268206058,47.43,80036.8,0.0,-0.99621,0.0,0.75097]
[1778268211092,47.43,80041.55,0.0,-0.9962,0.0,0.75318]
[1778268213196,47.43,80040.76,0.0,-0.9962,0.0,0.75267]
[1778268213310,47.43,80040.76,0.0,-0.9962,0.0,0.75267]
[1778268214720,47.43,80041.44,0.0,-0.9962,0.0,0.75311]
[1778268214808,47.43,80041.44,0.0,-0.9962,0.0,0.75311]
[1778268214909,47.43,80041.15,0.0,-0.9962,0.0,0.75293]
[1778268220155,47.43,80040.65,0.0,-0.9962,0.0,0.7526]
[1778268221730,47.43,80040.65,0.0,-0.9962,0.0,0.7526]
[1778268221810,47.43,80040.65,0.0,-0.9962,0.0,0.7526]
[1778268227204,47.43,80039.1,0.0,-0.99621,0.0,0.7516]
[1778268228211,47.43,80035.11,0.0,-0.99622,0.0,0.74903]
[1778268229595,47.43,80035.11,0.0,-0.99622,0.0,0.74903]
[1778268229812,47.43,80035.11,0.0,-0.99622,0.0,0.74903]
[1778268230982,47.43,80032.28,0.0,-0.99623,0.0,0.74722]
[1778268231067,47.43,80032.28,0.0,-0.99623,0.0,0.74722]
[1778268231083,47.43,80031.5,0.0,-0.99624,0.0,0.74671]
[1778268234990,47.43,80033.31,0.0,-0.99623,0.0,0.74788]
[1778268235060,47.43,80033.31,0.0,-0.99623,0.0,0.74788]
[1778268235013,47.43,80038.01,0.0,-0.99621,0.0,0.7509]
[1778268235260,47.43,80042.36,0.0,-0.9962,0.0,0.75371]
[1778268238938,47.43,80042.32,0.0,-0.9962,0.0,0.75368]
[1778268239057,47.43,80042.32,0.0,-0.9962,0.0,0.75368]
[1778268239062,47.43,80042.32,0.0,-0.9962,0.0,0.75368]
[1778268239308,47.43,80042.39,0.0,-0.9962,0.0,0.75373]
[1778268239383,47.43,80042.89,0.0,-0.9962,0.0,0.75405]
[1778268241302,47.43,80050.81,0.0,-0.99617,0.0,0.75919]
[1778268242309,47.43,80057.61,0.0,-0.99614,0.0,0.76362]
[1778268243952,47.43,80057.61,0.0,-0.99614,0.0,0.76362]
[1778268244060,47.43,80057.61,0.0,-0.99614,0.0,0.76362]
[1778268250365,47.43,80059.29,0.0,-0.99614,0.0,0.76472]
[1778268255800,47.43,80057.11,0.0,-0.99614,0.0,0.7633]
[1778268255816,47.43,80057.11,0.0,-0.99614,0.0,0.7633]
[1778268258072,47.43,80058.14,0.0,-0.99614,0.0,0.76397]
[1778268258308,47.43,80058.81,0.0,-0.99614,0.0,0.76441]
[1778268258421,47.43,80059.85,0.0,-0.99613,0.0,0.76509]
[1778268263963,47.43,80058.27,0.0,-0.99614,0.0,0.76405]
[1778268264063,47.43,80058.27,0.0,-0.99614,0.0,0.76405]
[1778268269498,47.43,80059.69,0.0,-0.99614,0.0,0.76498]
[1778268270837,47.43,80059.69,0.0,-0.99614,0.0,0.76498]
[1778268271059,47.43,80059.69,0.0,-0.99614,0.0,0.76498]
[1778268272222,47.43,80061.06,0.0,-0.99613,0.0,0.76502]
[1778268272309,47.43,80061.06,0.0,-0.99613,0.0,0.76502]
[1778268272523,47.43,80060.36,0.0,-0.99614,0.0,0.76456]
[1778268277559,47.43,80060.59,0.0,-0.99614,0.0,0.76471]
[1778268278566,47.43,80054.14,0.0,-0.99616,0.0,0.7605]
[1778268279573,47.43,80043.89,0.0,-0.9962,0.0,0.75384]
[1778268280648,47.43,80043.89,0.0,-0.9962,0.0,0.75384]
[1778268280809,47.43,80043.89,0.0,-0.9962,0.0,0.75384]
[1778268280837,47.43,80040.47,0.0,-0.99621,0.0,0.75164]
[1778268281587,47.43,80036.72,0.0,-0.99622,0.0,0.74922]
[1778268284608,47.43,80033.32,0.0,-0.99623,0.0,0.74704]
[1778268285547,47.43,80033.32,0.0,-0.99623,0.0,0.74704]
[1778268285561,47.43,80033.32,0.0,-0.99623,0.0,0.74704]
[1778268285615,47.43,80032.9,0.0,-0.99624,0.0,0.74677]
[1778268290650,47.43,80032.39,0.0,-0.99624,0.0,0.74644]
[1778268292664,47.43,80027.45,0.0,-0.99625,0.0,0.74328]
[1778268294678,47.43,80023.51,0.0,-0.99627,0.0,0.74076]
[1778268297024,47.43,80023.48,0.0,-0.99627,0.0,0.74074]
[1778268297064,47.43,80023.48,0.0,-0.99627,0.0,0.74074]
[1778268302734,47.43,80023.79,0.0,-0.99627,0.0,0.74094]
[1778268306746,47.43,80025.19,0.0,-0.99626,0.0,0.74183]
[1778268306809,47.43,80025.19,0.0,-0.99626,0.0,0.74183]
[1778268312804,47.43,80029.12,0.0,-0.99625,0.0,0.74434]
[1778268317839,47.43,80028.8,0.0,-0.99625,0.0,0.74414]
[1778268318302,47.43,80028.8,0.0,-0.99625,0.0,0.74414]
[1778268318309,47.43,80028.8,0.0,-0.99625,0.0,0.74414]
[1778268320860,47.43,80024.3,0.0,-0.99627,0.0,0.74127]
[1778268321686,47.43,80024.3,0.0,-0.99627,0.0,0.74127]
[1778268321810,47.43,80024.3,0.0,-0.99627,0.0,0.74127]
[1778268321867,47.43,80023.78,0.0,-0.99627,0.0,0.74093]
[1778268325885,47.43,80023.96,0.0,-0.99627,0.0,0.74105]
[1778268326061,47.43,80023.96,0.0,-0.99627,0.0,0.74105]
[1778268331515,47.43,80023.85,0.0,-0.99627,0.0,0.74098]
[1778268331558,47.43,80023.85,0.0,-0.99627,0.0,0.74098]
[1778268331937,47.43,80023.88,0.0,-0.99627,0.0,0.74016]
[1778268334611,47.43,80024.85,0.0,-0.99627,0.0,0.74077]
[1778268334810,47.43,80024.85,0.0,-0.99627,0.0,0.74077]
[1778268338986,47.43,80030.0,0.0,-0.99625,0.0,0.74406]
[1778268342114,47.43,80030.14,0.0,-0.99625,0.0,0.74415]
[1778268342309,47.43,80031.31,0.0,-0.99625,0.0,0.7449]
[1778268344015,47.43,80031.29,0.0,-0.99625,0.0,0.74489]
[1778268344062,47.43,80031.29,0.0,-0.99625,0.0,0.74489]
[1778268344164,47.43,80030.83,0.0,-0.99625,0.0,0.74459]
[1778268350068,47.43,80031.38,0.0,-0.99625,0.0,0.74495]
[1778268350434,47.43,80031.38,0.0,-0.99625,0.0,0.74495]
[1778268350559,47.43,80031.38,0.0,-0.99625,0.0,0.74495]
[1778268356111,47.43,80031.99,0.0,-0.99624,0.0,0.74534]
[1778268361146,47.43,80031.36,0.0,-0.99625,0.0,0.74493]
[1778268364095,47.43,80031.16,0.0,-0.99625,0.0,0.7448]
[1778268364308,47.43,80031.47,0.0,-0.99624,0.0,0.745]
[1778268365255,47.43,80031.47,0.0,-0.99624,0.0,0.745]
[1778268365309,47.43,80031.39,0.0,-0.99625,0.0,0.74495]
[1778268365269,47.43,80031.39,0.0,-0.99625,0.0,0.74495]
[1778268372223,47.43,80030.76,0.0,-0.99625,0.0,0.74455]
[1778268372810,47.43,80030.76,0.0,-0.99625,0.0,0.74455]
[1778268373059,47.43,80030.76,0.0,-0.99625,0.0,0.74455]
[1778268373230,47.43,80024.62,0.0,-0.99627,0.0,0.74063]
[1778268374239,47.43,80021.63,0.0,-0.99628,0.0,0.73873]
[1778268378819,47.43,80021.3,0.0,-0.99628,0.0,0.73852]
[1778268379008,47.43,80021.3,0.0,-0.99628,0.0,0.73852]
[1778268379061,47.43,80021.3,0.0,-0.99628,0.0,0.73852]
[1778268379075,47.43,80021.3,0.0,-0.99628,0.0,0.73852]
[1778268382294,47.43,80015.78,0.0,-0.9963,0.0,0.73501]
[1778268383301,47.43,80012.56,0.0,-0.99631,0.0,0.73298]
[1778268385315,47.43,80006.66,0.0,-0.99633,0.0,0.72926]
[1778268386322,47.43,80003.6,0.0,-0.99634,0.0,0.72734]
[1778268389345,47.43,79999.51,0.0,-0.99636,0.0,0.72478]
[1778268391428,47.43,80000.45,0.0,-0.99635,0.0,0.72537]
[1778268391559,47.43,80000.45,0.0,-0.99635,0.0,0.72537]
[1778268392364,47.43,80002.83,0.0,-0.99635,0.0,0.72603]
[1778268393882,47.43,80002.83,0.0,-0.99635,0.0,0.72603]
[1778268394068,47.43,80002.83,0.0,-0.99635,0.0,0.72603]
[1778268394085,47.43,80011.46,0.0,-0.99632,0.0,0.73145]
[1778268394378,47.43,80017.68,0.0,-0.9963,0.0,0.73538]
[1778268395386,47.43,80021.68,0.0,-0.99628,0.0,0.73792]
[1778268398734,47.43,80021.6,0.0,-0.99628,0.0,0.73787]
[1778268398809,47.43,80021.6,0.0,-0.99628,0.0,0.73787]
[1778268398835,47.43,80021.77,0.0,-0.99628,0.0,0.73797]
[1778268401887,47.43,80022.41,0.0,-0.99628,0.0,0.73838]
[1778268402060,47.43,80022.41,0.0,-0.99628,0.0,0.73838]
[1778268408477,47.43,80022.02,0.0,-0.99628,0.0,0.73813]
[1778268413912,47.43,80022.36,0.0,-0.99628,0.0,0.73835]
[1778268414061,47.43,80022.36,0.0,-0.99628,0.0,0.73835]
[1778268414519,47.43,80028.34,0.0,-0.99626,0.0,0.74216]
[1778268415748,47.43,80028.34,0.0,-0.99626,0.0,0.74216]
[1778268415810,47.43,80028.34,0.0,-0.99626,0.0,0.74216]
[1778268415844,47.43,80028.25,0.0,-0.99626,0.0,0.7421]
[1778268419280,47.43,80028.44,0.0,-0.99626,0.0,0.74222]
[1778268419309,47.43,80028.44,0.0,-0.99626,0.0,0.74222]
[1778268421571,47.43,80032.96,0.0,-0.99624,0.0,0.74511]
[1778268425270,47.43,80033.75,0.0,-0.99624,0.0,0.74562]
[1778268425309,47.43,80033.75,0.0,-0.99624,0.0,0.74562]
[1778268425598,47.43,80039.57,0.0,-0.99622,0.0,0.74935]
[1778268429155,47.43,80038.05,0.0,-0.99623,0.0,0.74838]
[1778268429308,47.43,80038.05,0.0,-0.99623,0.0,0.74838]
[1778268429256,47.43,80038.54,0.0,-0.99622,0.0,0.74869]
[1778268435668,47.43,80037.05,0.0,-0.99623,0.0,0.74773]
[1778268441038,47.43,80035.95,0.0,-0.99623,0.0,0.74703]
[1778268443809,47.43,80035.72,0.0,-0.99623,0.0,0.74688]
[1778268448672,47.43,80035.37,0.0,-0.99624,0.0,0.74666]
[1778268448809,47.43,80035.37,0.0,-0.99624,0.0,0.74666]
[1778268449060,47.43,80035.37,0.0,-0.99624,0.0,0.74666]
[1778268449157,47.43,80035.44,0.0,-0.99623,0.0,0.7467]
[1778268454801,47.43,80035.67,0.0,-0.99624,0.0,0.746]
[1778268456361,47.43,80034.46,0.0,-0.99624,0.0,0.74523]
[1778268456468,47.43,80034.46,0.0,-0.99624,0.0,0.74523]
[1778268456562,47.43,80034.46,0.0,-0.99624,0.0,0.74523]
[1778268456815,47.43,80035.75,0.0,-0.99624,0.0,0.74605]
[1778268461850,47.43,80031.03,0.0,-0.99625,0.0,0.74303]
[1778268462857,47.43,80028.07,0.0,-0.99627,0.0,0.74114]
[1778268463991,47.43,80028.07,0.0,-0.99627,0.0,0.74114]
[1778268464063,47.43,80028.07,0.0,-0.99627,0.0,0.74114]
[1778268464082,47.43,80026.0,0.0,-0.99627,0.0,0.73982]
[1778268464858,47.43,80026.0,0.0,-0.99627,0.0,0.73982]
[1778268465063,47.43,80026.0,0.0,-0.99627,0.0,0.73982]
[1778268470913,47.43,80025.84,0.0,-0.99627,0.0,0.73972]
[1778268477962,47.43,80024.46,0.0,-0.99628,0.0,0.73884]
[1778268478891,47.43,80024.46,0.0,-0.99628,0.0,0.73884]
[1778268478948,47.43,80024.46,0.0,-0.99628,0.0,0.73884]
[1778268479062,47.43,80024.46,0.0,-0.99628,0.0,0.73884]
[1778268479163,47.43,80024.45,0.0,-0.99628,0.0,0.73884]
[1778268485012,47.43,80024.78,0.0,-0.99628,0.0,0.73905]
[1778268486207,47.43,80024.78,0.0,-0.99628,0.0,0.73905]
[1778268486309,47.43,80024.78,0.0,-0.99628,0.0,0.73905]
[1778268486353,47.43,80024.78,0.0,-0.99628,0.0,0.73905]
[1778268486308,47.43,80023.82,0.0,-0.99628,0.0,0.73844]
[1778268486565,47.43,80023.82,0.0,-0.99628,0.0,0.73844]
[1778268491077,47.43,80024.52,0.0,-0.99628,0.0,0.73888]
[1778268491308,47.43,80024.52,0.0,-0.99628,0.0,0.73888]
[1778268491338,47.43,80023.4,0.0,-0.99628,0.0,0.73817]
[1778268491797,47.43,80023.4,0.0,-0.99628,0.0,0.73817]
[1778268491809,47.43,80023.4,0.0,-0.99628,0.0,0.73817]
[1778268496737,47.43,80022.74,0.0,-0.99628,0.0,0.73775]
[1778268496802,47.43,80022.74,0.0,-0.99628,0.0,0.73775]
[1778268496808,47.43,80022.74,0.0,-0.99628,0.0,0.73775]
[1778268497098,47.43,80023.35,0.0,-0.99628,0.0,0.73814]
[1778268502134,47.43,80024.21,0.0,-0.99628,0.0,0.73868]
[1778268507169,47.43,80022.34,0.0,-0.99629,0.0,0.7375]
[1778268511980,47.43,80022.13,0.0,-0.99629,0.0,0.73652]
[1778268512060,47.43,80022.13,0.0,-0.99629,0.0,0.73652]
[1778268512204,47.43,80022.54,0.0,-0.99629,0.0,0.73678]
[1778268512425,47.43,80022.54,0.0,-0.99629,0.0,0.73678]
[1778268512558,47.43,80022.54,0.0,-0.99629,0.0,0.73678]
[1778268518248,47.43,80022.63,0.0,-0.99629,0.0,0.73684]
[1778268521270,47.43,80019.69,0.0,-0.9963,0.0,0.73498]
[1778268522359,47.43,80019.69,0.0,-0.9963,0.0,0.73498]
[1778268522410,47.43,80020.58,0.0,-0.9963,0.0,0.73554]
[1778268522472,47.43,80020.58,0.0,-0.9963,0.0,0.73554]
[1778268522558,47.43,80020.58,0.0,-0.9963,0.0,0.73554]
[1778268527313,47.43,80014.4,0.0,-0.99632,0.0,0.73163]
[1778268528320,47.43,80008.26,0.0,-0.99634,0.0,0.72777]
[1778268529326,47.43,80005.31,0.0,-0.99635,0.0,0.72592]
[1778268533195,47.43,80002.84,0.0,-0.99636,0.0,0.72437]
[1778268533308,47.43,80002.84,0.0,-0.99636,0.0,0.72437]
[1778268533354,47.43,80003.63,0.0,-0.99635,0.0,0.72487]
[1778268533471,47.43,80003.63,0.0,-0.99635,0.0,0.72487]
[1778268533561,47.43,80003.63,0.0,-0.99635,0.0,0.72487]
[1778268539396,47.43,80008.69,0.0,-0.99634,0.0,0.72804]
[1778268540403,47.43,80013.51,0.0,-0.99632,0.0,0.73107]
[1778268541611,47.43,80015.43,0.0,-0.99631,0.0,0.73228]
[1778268541809,47.43,80015.43,0.0,-0.99631,0.0,0.73228]
[1778268541951,47.43,80015.43,0.0,-0.99631,0.0,0.73228]
[1778268542060,47.43,80015.43,0.0,-0.99631,0.0,0.73228]
[1778268542417,47.43,80015.58,0.0,-0.99631,0.0,0.73238]
[1778268548459,47.43,80014.44,0.0,-0.99632,0.0,0.73166]
[1778268553495,47.43,80011.94,0.0,-0.99633,0.0,0.73008]
[1778268556649,47.43,80011.43,0.0,-0.99633,0.0,0.72976]
[1778268556809,47.43,80011.43,0.0,-0.99633,0.0,0.72976]
[1778268556854,47.43,80011.43,0.0,-0.99633,0.0,0.72976]
[1778268557067,47.43,80011.43,0.0,-0.99633,0.0,0.72976]
[1778268557168,47.43,80011.92,0.0,-0.99633,0.0,0.73007]
[1778268562276,47.43,80012.8,0.0,-0.99632,0.0,0.73063]
[1778268562309,47.43,80012.8,0.0,-0.99632,0.0,0.73063]
[1778268562311,47.43,80012.67,0.0,-0.99632,0.0,0.73054]
[1778268567593,47.43,80011.98,0.0,-0.99633,0.0,0.73011]
[1778268571358,47.43,80012.2,0.0,-0.99632,0.0,0.73025]
[1778268571559,47.43,80012.2,0.0,-0.99633,0.0,0.72941]
[1778268577663,47.43,80011.04,0.0,-0.99633,0.0,0.72868]
[1778268580824,47.43,80010.63,0.0,-0.99633,0.0,0.72843]
[1778268581037,47.43,80010.63,0.0,-0.99633,0.0,0.72843]
[1778268581058,47.43,80010.63,0.0,-0.99633,0.0,0.72843]
[1778268581138,47.43,80010.65,0.0,-0.99633,0.0,0.72844]
[1778268586726,47.43,80010.48,0.0,-0.99634,0.0,0.72833]
[1778268591761,47.43,80012.01,0.0,-0.99633,0.0,0.72929]
[1778268594885,47.43,80014.04,0.0,-0.99632,0.0,0.73057]
[1778268595066,47.43,80014.04,0.0,-0.99632,0.0,0.73057]
[1778268595076,47.43,80014.04,0.0,-0.99632,0.0,0.73057]
[1778268595309,47.43,80014.04,0.0,-0.99632,0.0,0.73057]
[1778268595410,47.43,80016.15,0.0,-0.99632,0.0,0.7319]
[1778268600824,47.43,80018.72,0.0,-0.99631,0.0,0.73353]
[1778268605860,47.43,80017.98,0.0,-0.99631,0.0,0.73306]
[1778268610905,47.43,80018.25,0.0,-0.99631,0.0,0.73323]
[1778268611060,47.43,80018.25,0.0,-0.99631,0.0,0.73323]
[1778268611087,47.43,80018.25,0.0,-0.99631,0.0,0.73323]
[1778268611309,47.43,80018.25,0.0,-0.99631,0.0,0.73323]
[1778268611410,47.43,80019.59,0.0,-0.9963,0.0,0.73408]
[1778268614923,47.43,80015.56,0.0,-0.99632,0.0,0.73153]
[1778268615930,47.43,80011.91,0.0,-0.99633,0.0,0.72923]
[1778268617013,47.43,80011.91,0.0,-0.99633,0.0,0.72923]
[1778268617059,47.43,80011.91,0.0,-0.99633,0.0,0.72923]
[1778268617309,47.43,80011.91,0.0,-0.99633,0.0,0.72923]
[1778268617404,47.43,80011.25,0.0,-0.99633,0.0,0.72882]
[1778268617558,47.43,80011.25,0.0,-0.99633,0.0,0.72882]
[1778268619705,47.43,80013.16,0.0,-0.99633,0.0,0.73002]
[1778268619810,47.43,80013.16,0.0,-0.99633,0.0,0.73002]
[1778268619958,47.43,80014.38,0.0,-0.99632,0.0,0.73079]
[1778268622455,47.43,80016.15,0.0,-0.99632,0.0,0.7319]
[1778268622563,47.43,80017.8,0.0,-0.99631,0.0,0.73294]
[1778268623986,47.43,80023.86,0.0,-0.99629,0.0,0.73678]
[1778268624654,47.43,80023.86,0.0,-0.99629,0.0,0.73678]
[1778268624808,47.43,80023.86,0.0,-0.99629,0.0,0.73678]
[1778268624908,47.43,80023.86,0.0,-0.99629,0.0,0.73678]
[1778268625059,47.43,80023.86,0.0,-0.99629,0.0,0.73678]
[1778268625160,47.43,80022.8,0.0,-0.99629,0.0,0.73611]
[1778268628016,47.43,80026.6,0.0,-0.99628,0.0,0.73852]
[1778268630282,47.43,80026.08,0.0,-0.99628,0.0,0.73819]
[1778268630310,47.43,80026.08,0.0,-0.99628,0.0,0.73819]
[1778268630398,47.43,80026.08,0.0,-0.99628,0.0,0.73819]
[1778268630442,47.43,80025.52,0.0,-0.99628,0.0,0.73784]
[1778268630565,47.43,80025.52,0.0,-0.99628,0.0,0.73784]
[1778268634926,47.43,80027.66,0.0,-0.99628,0.0,0.73835]
[1778268635058,47.43,80027.66,0.0,-0.99628,0.0,0.73835]
[1778268635135,47.43,80027.66,0.0,-0.99628,0.0,0.73835]
[1778268635311,47.43,80027.66,0.0,-0.99628,0.0,0.73835]
[1778268635388,47.43,80027.27,0.0,-0.99628,0.0,0.73811]
[1778268637079,47.43,80035.48,0.0,-0.99625,0.0,0.74334]
[1778268638086,47.43,80041.75,0.0,-0.99623,0.0,0.74736]
[1778268640394,47.43,80042.1,0.0,-0.99623,0.0,0.74758]
[1778268640493,47.43,80042.17,0.0,-0.99623,0.0,0.74763]
[1778268641013,47.43,80042.17,0.0,-0.99623,0.0,0.74763]
[1778268641060,47.43,80042.17,0.0,-0.99623,0.0,0.74763]
[1778268641109,47.43,80042.17,0.0,-0.99623,0.0,0.74763]
[1778268641317,47.43,80042.17,0.0,-0.99623,0.0,0.74763]
[1778268641418,47.43,80041.6,0.0,-0.99623,0.0,0.74726]
[1778268648156,47.43,80042.06,0.0,-0.99623,0.0,0.74756]
[1778268649163,47.43,80045.26,0.0,-0.99622,0.0,0.74962]
[1778268652047,47.43,80044.84,0.0,-0.99622,0.0,0.74935]
[1778268652063,47.43,80044.84,0.0,-0.99622,0.0,0.74935]
[1778268652193,47.43,80044.84,0.0,-0.99622,0.0,0.74935]
[1778268652309,47.43,80044.84,0.0,-0.99622,0.0,0.74935]
[1778268652397,47.43,80045.49,0.0,-0.99622,0.0,0.74976]
[1778268658226,47.43,80046.63,0.0,-0.99621,0.0,0.7505]
[1778268659497,47.43,80046.63,0.0,-0.99621,0.0,0.7505]
[1778268659559,47.43,80046.65,0.0,-0.99621,0.0,0.75051]
[1778268659661,47.43,80046.65,0.0,-0.99621,0.0,0.75051]
[1778268659811,47.43,80046.65,0.0,-0.99621,0.0,0.75051]
[1778268660240,47.43,80046.46,0.0,-0.99621,0.0,0.75039]
[1778268662254,47.43,80049.41,0.0,-0.9962,0.0,0.75229]
[1778268665856,47.43,80051.34,0.0,-0.99619,0.0,0.75354]
[1778268666060,47.43,80051.34,0.0,-0.99619,0.0,0.75354]
[1778268666139,47.43,80051.34,0.0,-0.99619,0.0,0.75354]
[1778268666309,47.43,80051.34,0.0,-0.99619,0.0,0.75354]
[1778268666366,47.43,80050.39,0.0,-0.9962,0.0,0.75293]
[1778268672302,47.43,80050.34,0.0,-0.9962,0.0,0.75289]
[1778268673530,47.43,80050.38,0.0,-0.9962,0.0,0.75292]
[1778268673558,47.43,80050.38,0.0,-0.9962,0.0,0.75292]
[1778268673763,47.43,80050.42,0.0,-0.9962,0.0,0.75294]
[1778268673808,47.43,80050.42,0.0,-0.9962,0.0,0.75294]
[1778268674339,47.43,80050.53,0.0,-0.9962,0.0,0.75302]
[1778268679374,47.43,80051.69,0.0,-0.99619,0.0,0.75377]
[1778268684409,47.43,80051.63,0.0,-0.99619,0.0,0.75373]
[1778268686017,47.43,80052.22,0.0,-0.99619,0.0,0.75411]
[1778268686061,47.43,80052.22,0.0,-0.99619,0.0,0.75411]
[1778268686276,47.43,80052.22,0.0,-0.99619,0.0,0.75411]
[1778268686309,47.43,80052.22,0.0,-0.99619,0.0,0.75411]
[1778268686425,47.43,80052.64,0.0,-0.99619,0.0,0.75438]
[1778268691460,47.43,80052.65,0.0,-0.99619,0.0,0.75353]
[1778268693475,47.43,80056.91,0.0,-0.99618,0.0,0.75629]
[1778268694481,47.43,80060.85,0.0,-0.99616,0.0,0.75885]
[1778268696495,47.43,80064.66,0.0,-0.99615,0.0,0.76134]
[1778268696912,47.43,80064.66,0.0,-0.99615,0.0,0.76134]
[1778268697058,47.43,80064.66,0.0,-0.99615,0.0,0.76134]
[1778268697139,47.43,80064.66,0.0,-0.99615,0.0,0.76134]
[1778268697309,47.43,80064.66,0.0,-0.99615,0.0,0.76134]
[1778268697502,47.43,80065.43,0.0,-0.99615,0.0,0.76184]
[1778268700523,47.43,80070.11,0.0,-0.99613,0.0,0.7649]
[1778268701689,47.43,80070.68,0.0,-0.99613,0.0,0.76527]
[1778268701810,47.43,80070.68,0.0,-0.99613,0.0,0.76527]
[1778268702900,47.43,80070.78,0.0,-0.99613,0.0,0.76534]
[1778268703058,47.43,80070.78,0.0,-0.99613,0.0,0.76534]
[1778268703544,47.43,80071.46,0.0,-0.99613,0.0,0.76578]
[1778268707579,47.43,80074.48,0.0,-0.99612,0.0,0.76777]
[1778268708585,47.43,80078.5,0.0,-0.9961,0.0,0.77041]
[1778268708799,47.43,80078.5,0.0,-0.9961,0.0,0.77041]
[1778268708808,47.43,80078.5,0.0,-0.9961,0.0,0.77041]
[1778268710599,47.43,80084.05,0.0,-0.99608,0.0,0.77408]
[1778268714627,47.43,80080.58,0.0,-0.99609,0.0,0.77179]
[1778268715634,47.43,80076.03,0.0,-0.99611,0.0,0.76879]
[1778268716920,47.43,80076.03,0.0,-0.99611,0.0,0.76879]
[1778268717005,47.43,80076.03,0.0,-0.99611,0.0,0.76879]
[1778268717063,47.43,80076.03,0.0,-0.99611,0.0,0.76879]
[1778268717164,47.43,80076.89,0.0,-0.99611,0.0,0.76935]
[1778268722967,47.43,80078.66,0.0,-0.9961,0.0,0.77052]
[1778268723061,47.43,80078.66,0.0,-0.9961,0.0,0.77052]
[1778268723113,47.43,80078.66,0.0,-0.9961,0.0,0.77052]
[1778268723310,47.43,80078.66,0.0,-0.9961,0.0,0.77052]
[1778268723316,47.43,80078.9,0.0,-0.9961,0.0,0.77068]
[1778268728726,47.43,80079.1,0.0,-0.9961,0.0,0.77081]
[1778268730986,47.43,80077.82,0.0,-0.9961,0.0,0.76996]
[1778268731060,47.43,80077.82,0.0,-0.9961,0.0,0.76996]
[1778268731093,47.43,80077.82,0.0,-0.9961,0.0,0.76996]
[1778268731317,47.43,80077.82,0.0,-0.9961,0.0,0.76996]
[1778268731418,47.43,80077.63,0.0,-0.9961,0.0,0.76984]
[1778268734768,47.43,80075.06,0.0,-0.99611,0.0,0.76815]
[1778268738285,47.43,80075.84,0.0,-0.99611,0.0,0.76866]
[1778268738309,47.43,80075.84,0.0,-0.99611,0.0,0.76866]
[1778268738511,47.43,80075.84,0.0,-0.99611,0.0,0.76866]
[1778268738557,47.43,80075.84,0.0,-0.99611,0.0,0.76866]
[1778268738612,47.43,80076.01,0.0,-0.99611,0.0,0.76877]
[1778268743831,47.43,80075.35,0.0,-0.99611,0.0,0.76834]
[1778268748866,47.43,80076.22,0.0,-0.99611,0.0,0.76891]
[1778268752962,47.43,80074.71,0.0,-0.99612,0.0,0.76705]
[1778268753063,47.43,80074.71,0.0,-0.99612,0.0,0.76705]
[1778268754038,47.43,80074.81,0.0,-0.99612,0.0,0.76712]
[1778268754060,47.43,80074.81,0.0,-0.99612,0.0,0.76712]
[1778268754139,47.43,80075.16,0.0,-0.99612,0.0,0.76735]
[1778268760393,47.43,80074.73,0.0,-0.99612,0.0,0.76706]
[1778268760564,47.43,80074.73,0.0,-0.99612,0.0,0.76706]
[1778268760665,47.43,80070.45,0.0,-0.99613,0.0,0.76426]
[1778268761957,47.43,80066.4,0.0,-0.99615,0.0,0.76161]
[1778268762964,47.43,80062.06,0.0,-0.99616,0.0,0.75878]
[1778268764342,47.43,80062.06,0.0,-0.99616,0.0,0.75878]
[1778268764485,47.43,80062.06,0.0,-0.99616,0.0,0.75878]
[1778268764559,47.43,80062.06,0.0,-0.99616,0.0,0.75878]
[1778268764586,47.43,80059.92,0.0,-0.99617,0.0,0.75739]
[1778268770013,47.43,80059.4,0.0,-0.99617,0.0,0.75705]
[1778268771886,47.43,80059.3,0.0,-0.99617,0.0,0.75699]
[1778268771997,47.43,80059.3,0.0,-0.99617,0.0,0.75699]
[1778268772059,47.43,80059.3,0.0,-0.99617,0.0,0.75699]
[1778268772160,47.43,80060.41,0.0,-0.99617,0.0,0.75771]
[1778268778069,47.43,80059.55,0.0,-0.99617,0.0,0.75715]
[1778268783104,47.43,80058.08,0.0,-0.99618,0.0,0.7562]
[1778268788679,47.43,80058.59,0.0,-0.99618,0.0,0.75653]
[1778268788684,47.43,80058.59,0.0,-0.99618,0.0,0.75653]
[1778268788740,47.43,80058.59,0.0,-0.99618,0.0,0.75653]
[1778268788809,47.43,80058.59,0.0,-0.99618,0.0,0.75653]
[1778268789150,47.43,80058.1,0.0,-0.99618,0.0,0.75621]
[1778268793178,47.43,80055.69,0.0,-0.99619,0.0,0.75465]
[1778268798213,47.43,80055.07,0.0,-0.99619,0.0,0.75424]
[1778268799580,47.43,80055.07,0.0,-0.99619,0.0,0.75424]
[1778268799587,47.43,80055.07,0.0,-0.99619,0.0,0.75424]
[1778268799592,47.43,80055.8,0.0,-0.99619,0.0,0.75472]
[1778268799811,47.43,80055.8,0.0,-0.99619,0.0,0.75472]
[1778268800227,47.43,80056.11,0.0,-0.99619,0.0,0.75492]
[1778268805262,47.43,80057.3,0.0,-0.99618,0.0,0.75569]
[1778268810297,47.43,80056.15,0.0,-0.99619,0.0,0.75494]
[1778268815332,47.43,80056.64,0.0,-0.99619,0.0,0.75441]
[1778268820368,47.43,80052.54,0.0,-0.9962,0.0,0.75175]
[1778268821375,47.43,80044.46,0.0,-0.99623,0.0,0.74655]
[1778268822663,47.43,80044.46,0.0,-0.99623,0.0,0.74655]
[1778268822382,47.43,80040.79,0.0,-0.99625,0.0,0.7442]
[1778268822809,47.43,80040.79,0.0,-0.99625,0.0,0.7442]
[1778268822882,47.43,80040.79,0.0,-0.99625,0.0,0.7442]
[1778268823060,47.43,80040.79,0.0,-0.99625,0.0,0.7442]
[1778268823389,47.43,80040.42,0.0,-0.99625,0.0,0.74396]
[1778268829431,47.43,80039.07,0.0,-0.99625,0.0,0.7431]
[1778268832452,47.43,80036.82,0.0,-0.99626,0.0,0.74166]
[1778268833844,47.43,80037.01,0.0,-0.99626,0.0,0.74178]
[1778268834059,47.43,80037.01,0.0,-0.99626,0.0,0.74178]
[1778268834292,47.43,80037.01,0.0,-0.99626,0.0,0.74178]
[1778268834309,47.43,80037.01,0.0,-0.99626,0.0,0.74178]
[1778268834466,47.43,80036.59,0.0,-0.99626,0.0,0.74151]
[1778268837488,47.43,80041.25,0.0,-0.99624,0.0,0.74449]
[1778268838733,47.43,80041.25,0.0,-0.99624,0.0,0.74449]
[1778268838495,47.43,80045.27,0.0,-0.99623,0.0,0.74707]
[1778268838809,47.43,80045.27,0.0,-0.99623,0.0,0.74707]
[1778268839327,47.43,80045.27,0.0,-0.99623,0.0,0.74707]
[1778268839558,47.43,80045.27,0.0,-0.99623,0.0,0.74707]
[1778268839612,47.43,80051.05,0.0,-0.99621,0.0,0.75079]
[1778268841520,47.43,80053.77,0.0,-0.9962,0.0,0.75255]
[1778268843525,47.43,80053.23,0.0,-0.9962,0.0,0.7522]
[1778268843558,47.43,80053.23,0.0,-0.9962,0.0,0.7522]
[1778268843581,47.43,80053.23,0.0,-0.9962,0.0,0.7522]
[1778268843626,47.43,80053.56,0.0,-0.9962,0.0,0.75241]
[1778268843809,47.43,80053.56,0.0,-0.9962,0.0,0.75241]
[1778268844541,47.43,80056.72,0.0,-0.99619,0.0,0.75446]
[1778268845548,47.43,80064.89,0.0,-0.99616,0.0,0.75976]
[1778268846555,47.43,80072.6,0.0,-0.99613,0.0,0.7648]
[1778268847562,47.43,80073.87,0.0,-0.99613,0.0,0.76563]
[1778268848080,47.43,80073.87,0.0,-0.99613,0.0,0.76563]
[1778268848309,47.43,80073.87,0.0,-0.99613,0.0,0.76563]
[1778268848383,47.43,80073.87,0.0,-0.99613,0.0,0.76563]
[1778268848558,47.43,80073.87,0.0,-0.99613,0.0,0.76563]
[1778268848570,47.43,80074.14,0.0,-0.99613,0.0,0.76581]
[1778268853604,47.43,80073.85,0.0,-0.99613,0.0,0.76562]
[1778268856625,47.43,80070.0,0.0,-0.99614,0.0,0.7631]
[1778268856815,47.43,80070.0,0.0,-0.99614,0.0,0.7631]
[1778268857062,47.43,80070.0,0.0,-0.99614,0.0,0.7631]
[1778268857308,47.43,80070.0,0.0,-0.99614,0.0,0.7631]
[1778268857632,47.43,80070.15,0.0,-0.99614,0.0,0.7632]
[1778268860694,47.43,80070.24,0.0,-0.99614,0.0,0.76326]
[1778268860707,47.43,80073.86,0.0,-0.99613,0.0,0.76563]
[1778268860807,47.43,80073.86,0.0,-0.99613,0.0,0.76563]
[1778268860946,47.43,80073.86,0.0,-0.99613,0.0,0.76563]
[1778268861059,47.43,80073.86,0.0,-0.99613,0.0,0.76563]
[1778268861660,47.43,80076.17,0.0,-0.99612,0.0,0.76714]
[1778268863674,47.43,80078.62,0.0,-0.99611,0.0,0.76876]
[1778268868713,47.43,80078.11,0.0,-0.99611,0.0,0.76842]
[1778268873775,47.43,80078.08,0.0,-0.99611,0.0,0.7684]
[1778268873748,47.43,80074.8,0.0,-0.99613,0.0,0.76538]
[1778268873809,47.43,80074.8,0.0,-0.99613,0.0,0.76538]
[1778268874045,47.43,80074.8,0.0,-0.99613,0.0,0.76538]
[1778268874058,47.43,80074.8,0.0,-0.99613,0.0,0.76538]
[1778268874755,47.43,80072.84,0.0,-0.99613,0.0,0.76409]
[1778268879599,47.43,80073.52,0.0,-0.99613,0.0,0.76454]
[1778268879794,47.43,80073.52,0.0,-0.99613,0.0,0.76454]
[1778268879790,47.43,80073.58,0.0,-0.99613,0.0,0.76458]
[1778268879808,47.43,80073.58,0.0,-0.99613,0.0,0.76458]
[1778268880797,47.43,80072.61,0.0,-0.99614,0.0,0.76394]
[1778268885832,47.43,80072.76,0.0,-0.99613,0.0,0.76404]
[1778268889352,47.43,80072.46,0.0,-0.99614,0.0,0.76385]
[1778268889568,47.43,80072.46,0.0,-0.99614,0.0,0.76385]
[1778268889667,47.43,80072.51,0.0,-0.99614,0.0,0.76388]
[1778268894895,47.43,80071.82,0.0,-0.99614,0.0,0.76343]
[1778268898286,47.43,80071.42,0.0,-0.99614,0.0,0.76317]
[1778268898307,47.43,80071.42,0.0,-0.99614,0.0,0.76317]
[1778268898585,47.43,80071.42,0.0,-0.99614,0.0,0.76317]
[1778268898809,47.43,80071.42,0.0,-0.99614,0.0,0.76317]
[1778268898733,47.43,80070.09,0.0,-0.99614,0.0,0.7623]
[1778268898923,47.43,80066.13,0.0,-0.99616,0.0,0.75971]
[1778268899930,47.43,80063.49,0.0,-0.99617,0.0,0.75799]
[1778268904965,47.43,80064.57,0.0,-0.99616,0.0,0.7587]
[1778268907324,47.43,80064.55,0.0,-0.99616,0.0,0.75868]
[1778268907558,47.43,80064.55,0.0,-0.99616,0.0,0.75868]
[1778268907589,47.43,80064.52,0.0,-0.99616,0.0,0.75866]
[1778268908079,47.43,80064.52,0.0,-0.99616,0.0,0.75866]
[1778268908308,47.43,80064.52,0.0,-0.99616,0.0,0.75866]
[1778268914028,47.43,80065.22,0.0,-0.99616,0.0,0.75912]
[1778268916042,47.43,80063.5,0.0,-0.99617,0.0,0.758]
[1778268917351,47.43,80063.5,0.0,-0.99617,0.0,0.758]
[1778268917558,47.43,80063.5,0.0,-0.99617,0.0,0.758]
[1778268917569,47.43,80057.46,0.0,-0.99619,0.0,0.75408]
[1778268918061,47.43,80057.46,0.0,-0.99619,0.0,0.75408]
[1778268918110,47.43,80052.44,0.0,-0.99621,0.0,0.75084]
[1778268920070,47.43,80042.6,0.0,-0.99624,0.0,0.74451]
[1778268921077,47.43,80038.18,0.0,-0.99626,0.0,0.74168]
[1778268921866,47.43,80038.18,0.0,-0.99626,0.0,0.74168]
[1778268922059,47.43,80038.18,0.0,-0.99626,0.0,0.74168]
[1778268927096,47.43,80036.27,0.0,-0.99627,0.0,0.74047]
[1778268927309,47.43,80036.27,0.0,-0.99627,0.0,0.74047]
[1778268931086,47.43,80033.72,0.0,-0.99627,0.0,0.73884]
[1778268931309,47.43,80033.72,0.0,-0.99627,0.0,0.73884]
[1778268931410,47.43,80033.9,0.0,-0.99628,0.0,0.73811]
[1778268937189,47.43,80032.66,0.0,-0.99628,0.0,0.73733]
[1778268942224,47.43,80031.39,0.0,-0.99629,0.0,0.73652]
[1778268943677,47.43,80031.39,0.0,-0.99629,0.0,0.73652]
[1778268943808,47.43,80031.39,0.0,-0.99629,0.0,0.73652]
[1778268948777,47.43,80029.0,0.0,-0.9963,0.0,0.735]
[1778268948809,47.43,80029.0,0.0,-0.9963,0.0,0.735]
[1778268949426,47.43,80028.97,0.0,-0.9963,0.0,0.73498]
[1778268949558,47.43,80028.97,0.0,-0.9963,0.0,0.73498]
[1778268949659,47.43,80028.97,0.0,-0.9963,0.0,0.73498]
[1778268955315,47.43,80029.04,0.0,-0.9963,0.0,0.73503]
[1778268957967,47.43,80029.16,0.0,-0.99629,0.0,0.73511]
[1778268958059,47.43,80029.16,0.0,-0.99629,0.0,0.73511]
[1778268962414,47.43,80028.7,0.0,-0.9963,0.0,0.73481]
[1778268962564,47.43,80028.7,0.0,-0.9963,0.0,0.73481]
[1778268964985,47.43,80027.38,0.0,-0.9963,0.0,0.73398]
[1778268965068,47.43,80027.38,0.0,-0.9963,0.0,0.73398]
[1778268965385,47.43,80027.94,0.0,-0.9963,0.0,0.73433]
[1778268970420,47.43,80028.29,0.0,-0.9963,0.0,0.73455]
[1778268971389,47.43,80028.29,0.0,-0.9963,0.0,0.73455]
[1778268971561,47.43,80028.29,0.0,-0.9963,0.0,0.73455]
[1778268977469,47.43,80026.82,0.0,-0.9963,0.0,0.73362]
[1778268978476,47.43,80023.57,0.0,-0.99631,0.0,0.73157]
[1778268979483,47.43,80019.29,0.0,-0.99633,0.0,0.72887]
[1778268980490,47.43,80019.53,0.0,-0.99633,0.0,0.72902]
[1778268980963,47.43,80019.53,0.0,-0.99633,0.0,0.72902]
[1778268981059,47.43,80019.53,0.0,-0.99633,0.0,0.72902]
[1778268981497,47.43,80019.39,0.0,-0.99633,0.0,0.72894]
[1778268984518,47.43,80026.24,0.0,-0.9963,0.0,0.73326]
[1778268985526,47.43,80032.87,0.0,-0.99628,0.0,0.73746]
[1778268986533,47.43,80037.68,0.0,-0.99626,0.0,0.74052]
[1778268991568,47.43,80038.68,0.0,-0.99627,0.0,0.74031]
[1778268996064,47.43,80041.21,0.0,-0.99626,0.0,0.74193]
[1778268998652,47.43,80043.85,0.0,-0.99625,0.0,0.74362]
[1778268998809,47.43,80043.85,0.0,-0.99625,0.0,0.74362]
[1778268998911,47.43,80044.84,0.0,-0.99624,0.0,0.74425]
[1778269004659,47.43,80044.84,0.0,-0.99624,0.0,0.74425]
[1778269008505,47.43,80045.31,0.0,-0.99624,0.0,0.74455]
[1778269008558,47.43,80045.31,0.0,-0.99624,0.0,0.74455]
[1778269013792,47.43,80050.13,0.0,-0.99622,0.0,0.74765]
[1778269013811,47.43,80050.13,0.0,-0.99622,0.0,0.74765]
[1778269013911,47.43,80050.13,0.0,-0.99622,0.0,0.74765]
[1778269014059,47.43,80050.78,0.0,-0.99622,0.0,0.74806]
[1778269014729,47.43,80051.56,0.0,-0.99622,0.0,0.74857]
[1778269020771,47.43,80051.12,0.0,-0.99622,0.0,0.74828]
[1778269021780,47.43,80057.42,0.0,-0.9962,0.0,0.75234]
[1778269023792,47.43,80063.73,0.0,-0.99618,0.0,0.75643]
[1778269024799,47.43,80069.8,0.0,-0.99615,0.0,0.76038]
[1778269026813,47.43,80070.67,0.0,-0.99615,0.0,0.76095]
[1778269027468,47.43,80070.67,0.0,-0.99615,0.0,0.76095]
[1778269027560,47.43,80070.67,0.0,-0.99615,0.0,0.76095]
[1778269032855,47.43,80072.76,0.0,-0.99614,0.0,0.76232]
[1778269035876,47.43,80076.48,0.0,-0.99613,0.0,0.76475]
[1778269037890,47.43,80083.72,0.0,-0.9961,0.0,0.76951]
[1778269039904,47.43,80086.32,0.0,-0.99609,0.0,0.77122]
[1778269040751,47.43,80086.32,0.0,-0.99609,0.0,0.77122]
[1778269040813,47.43,80086.32,0.0,-0.99609,0.0,0.77122]
[1778269041404,47.43,80086.93,0.0,-0.99609,0.0,0.77162]
[1778269041557,47.43,80086.93,0.0,-0.99609,0.0,0.77162]
[1778269041919,47.43,80087.01,0.0,-0.99609,0.0,0.77168]
[1778269044939,47.43,80091.88,0.0,-0.99607,0.0,0.7749]
[1778269046867,47.43,80092.67,0.0,-0.99607,0.0,0.77542]
[1778269047065,47.43,80092.75,0.0,-0.99607,0.0,0.77548]
[1778269050981,47.43,80097.88,0.0,-0.99605,0.0,0.77888]
[1778269052514,47.43,80097.88,0.0,-0.99605,0.0,0.77888]
[1778269052558,47.43,80097.88,0.0,-0.99605,0.0,0.77888]
[1778269052814,47.43,80097.88,0.0,-0.99605,0.0,0.77888]
[1778269052900,47.43,80098.4,0.0,-0.99605,0.0,0.77835]
[1778269053059,47.43,80098.4,0.0,-0.99605,0.0,0.77835]
[1778269058700,47.43,80101.34,0.0,-0.99604,0.0,0.78031]
[1778269058811,47.43,80101.34,0.0,-0.99604,0.0,0.78031]
[1778269062064,47.43,80094.84,0.0,-0.99607,0.0,0.77599]
[1778269064804,47.43,80095.6,0.0,-0.99606,0.0,0.77649]
[1778269065062,47.43,80096.76,0.0,-0.99606,0.0,0.77726]
[1778269066095,47.43,80099.14,0.0,-0.99605,0.0,0.77885]
[1778269066309,47.43,80099.14,0.0,-0.99605,0.0,0.77885]
[1778269066410,47.43,80103.46,0.0,-0.99603,0.0,0.78173]
[1778269069118,47.43,80096.24,0.0,-0.99606,0.0,0.77692]
[1778269071139,47.43,80093.72,0.0,-0.99607,0.0,0.77525]
[1778269071309,47.43,80093.72,0.0,-0.99607,0.0,0.77525]
[1778269075679,47.43,80092.31,0.0,-0.99608,0.0,0.77431]
[1778269075809,47.43,80092.31,0.0,-0.99608,0.0,0.77431]
[1778269077175,47.43,80086.24,0.0,-0.9961,0.0,0.7703]
[1778269078181,47.43,80082.8,0.0,-0.99611,0.0,0.76803]
[1778269079513,47.43,80082.8,0.0,-0.99611,0.0,0.76803]
[1778269079558,47.43,80082.8,0.0,-0.99611,0.0,0.76803]
[1778269079687,47.43,80082.8,0.0,-0.99611,0.0,0.76803]
[1778269079811,47.43,80082.8,0.0,-0.99611,0.0,0.76803]
[1778269079912,47.43,80082.8,0.0,-0.99611,0.0,0.76803]
[1778269086237,47.43,80082.98,0.0,-0.99611,0.0,0.76815]
[1778269089125,47.43,80085.91,0.0,-0.9961,0.0,0.77008]
[1778269089309,47.43,80085.91,0.0,-0.9961,0.0,0.77008]
[1778269089364,47.43,80089.19,0.0,-0.99609,0.0,0.77225]
[1778269091987,47.43,80090.79,0.0,-0.99608,0.0,0.7733]
[1778269092048,47.43,80090.9,0.0,-0.99608,0.0,0.77338]
[1778269092060,47.43,80090.9,0.0,-0.99608,0.0,0.77338]
[1778269092279,47.43,80093.15,0.0,-0.99607,0.0,0.77487]
[1778269097067,47.43,80092.84,0.0,-0.99607,0.0,0.77466]
[1778269097267,47.43,80092.84,0.0,-0.99607,0.0,0.77466]
[1778269097310,47.43,80092.84,0.0,-0.99607,0.0,0.77466]
[1778269097314,47.43,80093.13,0.0,-0.99607,0.0,0.77485]
[1778269102349,47.43,80094.74,0.0,-0.99607,0.0,0.77592]
[1778269103605,47.43,80094.74,0.0,-0.99607,0.0,0.77592]
[1778269103809,47.43,80094.74,0.0,-0.99607,0.0,0.77592]
[1778269103904,47.43,80094.74,0.0,-0.99607,0.0,0.77592]
[1778269104005,47.43,80094.17,0.0,-0.99607,0.0,0.77554]
[1778269104060,47.43,80094.17,0.0,-0.99607,0.0,0.77554]
[1778269109398,47.43,80094.26,0.0,-0.99607,0.0,0.7756]
[1778269114615,47.43,80090.42,0.0,-0.99609,0.0,0.77219]
[1778269114809,47.43,80090.42,0.0,-0.99609,0.0,0.77219]
[1778269120475,47.43,80087.79,0.0,-0.9961,0.0,0.77045]
[1778269125510,47.43,80090.05,0.0,-0.99609,0.0,0.77194]
[1778269129538,47.43,80085.15,0.0,-0.99611,0.0,0.76871]
[1778269131410,47.43,80085.43,0.0,-0.99611,0.0,0.7689]
[1778269131559,47.43,80085.43,0.0,-0.99611,0.0,0.7689]
[1778269131824,47.43,80085.43,0.0,-0.99611,0.0,0.7689]
[1778269131910,47.43,80085.38,0.0,-0.99611,0.0,0.76886]
[1778269132060,47.43,80085.38,0.0,-0.99611,0.0,0.76886]
[1778269136106,47.43,80085.29,0.0,-0.99611,0.0,0.7688]
[1778269136309,47.43,80085.29,0.0,-0.99611,0.0,0.7688]
[1778269141622,47.43,80084.19,0.0,-0.99611,0.0,0.76808]
[1778269146657,47.43,80085.23,0.0,-0.99611,0.0,0.76876]
[1778269151693,47.43,80085.3,0.0,-0.99611,0.0,0.76881]
[1778269152706,47.43,80082.18,0.0,-0.99612,0.0,0.76676]
[1778269154713,47.43,80080.19,0.0,-0.99612,0.0,0.76545]
[1778269154811,47.43,80080.19,0.0,-0.99612,0.0,0.76545]
[1778269155190,47.43,80078.57,0.0,-0.99613,0.0,0.76439]
[1778269155310,47.43,80078.57,0.0,-0.99613,0.0,0.76439]
[1778269155724,47.43,80077.87,0.0,-0.99613,0.0,0.76393]
[1778269160461,47.43,80078.79,0.0,-0.99613,0.0,0.76453]
[1778269160560,47.43,80078.79,0.0,-0.99613,0.0,0.76453]
[1778269164787,47.43,80066.62,0.0,-0.99617,0.0,0.75659]
[1778269165794,47.43,80059.56,0.0,-0.9962,0.0,0.75202]
[1778269166801,47.43,80054.25,0.0,-0.99622,0.0,0.74859]
[1778269168805,47.43,80053.73,0.0,-0.99622,0.0,0.74826]
[1778269169060,47.43,80053.73,0.0,-0.99622,0.0,0.74826]
[1778269169192,47.43,80053.4,0.0,-0.99622,0.0,0.74805]
[1778269169312,47.43,80053.4,0.0,-0.99622,0.0,0.74805]
[1778269169822,47.43,80054.79,0.0,-0.99622,0.0,0.74894]
[1778269174857,47.43,80054.72,0.0,-0.99622,0.0,0.74804]
[1778269176871,47.43,80051.68,0.0,-0.99623,0.0,0.74609]
[1778269178896,47.43,80052.02,0.0,-0.99623,0.0,0.74631]
[1778269179061,47.43,80052.02,0.0,-0.99623,0.0,0.74631]
[1778269184927,47.43,80051.27,0.0,-0.99623,0.0,0.74583]
[1778269189963,47.43,80052.67,0.0,-0.99623,0.0,0.74673]
[1778269194998,47.43,80052.52,0.0,-0.99623,0.0,0.74663]
[1778269196181,47.43,80052.51,0.0,-0.99623,0.0,0.74662]
[1778269196308,47.43,80052.51,0.0,-0.99623,0.0,0.74662]
[1778269196600,47.43,80052.51,0.0,-0.99623,0.0,0.74662]
[1778269196809,47.43,80052.51,0.0,-0.99623,0.0,0.74662]
[1778269197012,47.43,80051.13,0.0,-0.99623,0.0,0.74574]
[1778269202049,47.43,80044.86,0.0,-0.99626,0.0,0.74172]
[1778269203056,47.43,80051.13,0.0,-0.99623,0.0,0.74574]
[1778269204036,47.43,80051.13,0.0,-0.99623,0.0,0.74574]
[1778269204060,47.43,80051.13,0.0,-0.99623,0.0,0.74574]
[1778269204063,47.43,80054.63,0.0,-0.99622,0.0,0.74799]
[1778269206737,47.43,80055.4,0.0,-0.99622,0.0,0.74848]
[1778269206810,47.43,80055.4,0.0,-0.99622,0.0,0.74848]
[1778269207084,47.43,80053.89,0.0,-0.99622,0.0,0.74751]
[1778269207854,47.43,80053.89,0.0,-0.99622,0.0,0.74751]
[1778269208061,47.43,80053.89,0.0,-0.99622,0.0,0.74751]
[1778269213127,47.43,80055.6,0.0,-0.99622,0.0,0.74861]
[1778269214134,47.43,80063.82,0.0,-0.99619,0.0,0.75392]
[1778269215141,47.43,80075.07,0.0,-0.99615,0.0,0.76124]
[1778269216789,47.43,80075.07,0.0,-0.99615,0.0,0.76124]
[1778269216812,47.43,80075.07,0.0,-0.99615,0.0,0.76124]
[1778269216914,47.43,80074.08,0.0,-0.99615,0.0,0.76059]
[1778269217651,47.43,80074.08,0.0,-0.99615,0.0,0.76059]
[1778269217810,47.43,80074.08,0.0,-0.99615,0.0,0.76059]
[1778269217861,47.43,80073.8,0.0,-0.99615,0.0,0.76041]
[1778269222190,47.43,80078.1,0.0,-0.99614,0.0,0.76322]
[1778269223197,47.43,80086.73,0.0,-0.9961,0.0,0.76888]
[1778269224204,47.43,80096.85,0.0,-0.99607,0.0,0.77557]
[1778269225211,47.43,80098.04,0.0,-0.99606,0.0,0.77636]
[1778269230249,47.43,80096.98,0.0,-0.99607,0.0,0.77566]
[1778269231256,47.43,80100.71,0.0,-0.99606,0.0,0.77726]
[1778269232263,47.43,80105.34,0.0,-0.99604,0.0,0.78034]
[1778269237298,47.43,80107.42,0.0,-0.99603,0.0,0.78173]
[1778269241326,47.43,80103.51,0.0,-0.99605,0.0,0.77912]
[1778269244347,47.43,80100.5,0.0,-0.99606,0.0,0.77712]
[1778269248375,47.43,80094.96,0.0,-0.99608,0.0,0.77345]
[1778269249382,47.43,80090.99,0.0,-0.99609,0.0,0.77082]
[1778269254417,47.43,80089.94,0.0,-0.9961,0.0,0.77013]
[1778269259379,47.43,80091.81,0.0,-0.99609,0.0,0.77136]
[1778269259560,47.43,80091.81,0.0,-0.99609,0.0,0.77136]
[1778269263822,47.43,80093.46,0.0,-0.99608,0.0,0.77245]
[1778269264013,47.43,80093.46,0.0,-0.99608,0.0,0.77245]
[1778269264064,47.43,80093.46,0.0,-0.99608,0.0,0.77245]
[1778269264164,47.43,80093.88,0.0,-0.99608,0.0,0.77273]
[1778269269522,47.43,80093.92,0.0,-0.99608,0.0,0.77276]
[1778269270661,47.43,80093.92,0.0,-0.99608,0.0,0.77276]
[1778269270811,47.43,80093.92,0.0,-0.99608,0.0,0.77276]
[1778269271349,47.43,80094.67,0.0,-0.99608,0.0,0.77325]
[1778269271559,47.43,80094.67,0.0,-0.99608,0.0,0.77325]
[1778269271660,47.43,80095.63,0.0,-0.99608,0.0,0.77389]
[1778269277578,47.43,80099.51,0.0,-0.99606,0.0,0.77646]
[1778269278217,47.43,80099.51,0.0,-0.99606,0.0,0.77646]
[1778269278309,47.43,80099.51,0.0,-0.99606,0.0,0.77646]
[1778269278788,47.43,80099.51,0.0,-0.99606,0.0,0.77646]
[1778269278862,47.43,80103.2,0.0,-0.99605,0.0,0.77892]
[1778269280599,47.43,80095.01,0.0,-0.99608,0.0,0.77348]
[1778269281606,47.43,80087.99,0.0,-0.9961,0.0,0.76884]
[1778269282671,47.43,80087.99,0.0,-0.9961,0.0,0.76884]
[1778269288655,47.43,80088.05,0.0,-0.9961,0.0,0.76888]
[1778269293690,47.43,80086.48,0.0,-0.99611,0.0,0.76698]
[1778269295576,47.43,80084.75,0.0,-0.99612,0.0,0.76584]
[1778269295812,47.43,80084.75,0.0,-0.99612,0.0,0.76584]
[1778269296475,47.43,80084.83,0.0,-0.99612,0.0,0.7659]
[1778269296559,47.43,80084.83,0.0,-0.99612,0.0,0.7659]
[1778269297718,47.43,80087.8,0.0,-0.99611,0.0,0.76785]
[1778269302753,47.43,80085.64,0.0,-0.99612,0.0,0.76643]
[1778269306794,47.43,80085.27,0.0,-0.99612,0.0,0.76619]
[1778269306811,47.43,80085.27,0.0,-0.99612,0.0,0.76619]
[1778269312823,47.43,80084.12,0.0,-0.99612,0.0,0.76543]
[1778269317288,47.43,80082.8,0.0,-0.99613,0.0,0.76456]
[1778269317314,47.43,80082.8,0.0,-0.99613,0.0,0.76456]
[1778269318235,47.43,80082.8,0.0,-0.99613,0.0,0.76456]
[1778269318310,47.43,80082.65,0.0,-0.99613,0.0,0.76447]
[1778269318866,47.43,80082.55,0.0,-0.99613,0.0,0.7644]
[1778269322756,47.43,80082.99,0.0,-0.99613,0.0,0.76469]
[1778269322810,47.43,80082.99,0.0,-0.99613,0.0,0.76469]
[1778269327929,47.43,80083.59,0.0,-0.99613,0.0,0.76508]
[1778269328668,47.43,80083.59,0.0,-0.99613,0.0,0.76508]
[1778269328815,47.43,80083.59,0.0,-0.99613,0.0,0.76508]
[1778269328939,47.43,80083.59,0.0,-0.99613,0.0,0.76508]
[1778269329059,47.43,80083.59,0.0,-0.99613,0.0,0.76508]
[1778269329160,47.43,80082.96,0.0,-0.99613,0.0,0.76467]
[1778269334978,47.43,80083.85,0.0,-0.99612,0.0,0.76525]
[1778269335930,47.43,80083.85,0.0,-0.99612,0.0,0.76525]
[1778269336061,47.43,80083.85,0.0,-0.99612,0.0,0.76525]
[1778269342031,47.43,80082.71,0.0,-0.99613,0.0,0.76451]
[1778269344020,47.43,80082.98,0.0,-0.99613,0.0,0.76468]
[1778269344061,47.43,80082.98,0.0,-0.99613,0.0,0.76468]
[1778269345055,47.43,80089.64,0.0,-0.9961,0.0,0.76906]
[1778269346062,47.43,80095.24,0.0,-0.99608,0.0,0.77276]
[1778269347018,47.43,80095.24,0.0,-0.99608,0.0,0.77276]
[1778269347060,47.43,80095.24,0.0,-0.99608,0.0,0.77276]
[1778269347069,47.43,80096.11,0.0,-0.99608,0.0,0.77333]
[1778269348811,47.43,80098.09,0.0,-0.99607,0.0,0.77464]
[1778269352104,47.43,80100.91,0.0,-0.99607,0.0,0.77564]
[1778269354118,47.43,80106.33,0.0,-0.99605,0.0,0.77924]
[1778269354595,47.43,80106.33,0.0,-0.99605,0.0,0.77924]
[1778269354808,47.43,80106.33,0.0,-0.99605,0.0,0.77924]
[1778269356108,47.43,80109.17,0.0,-0.99603,0.0,0.78114]
[1778269356132,47.43,80108.54,0.0,-0.99604,0.0,0.78072]
[1778269356308,47.43,80108.54,0.0,-0.99604,0.0,0.78072]
[1778269362174,47.43,80109.02,0.0,-0.99604,0.0,0.78104]
[1778269364362,47.43,80108.43,0.0,-0.99604,0.0,0.78064]
[1778269364560,47.43,80108.43,0.0,-0.99604,0.0,0.78064]
[1778269370230,47.43,80106.38,0.0,-0.99605,0.0,0.77928]
[1778269375265,47.43,80105.64,0.0,-0.99605,0.0,0.77878]
[1778269376527,47.43,80105.02,0.0,-0.99605,0.0,0.77837]
[1778269376560,47.43,80105.02,0.0,-0.99605,0.0,0.77837]
[1778269377475,47.43,80105.09,0.0,-0.99605,0.0,0.77842]
[1778269377562,47.43,80105.09,0.0,-0.99605,0.0,0.77842]
[1778269378286,47.43,80105.07,0.0,-0.99605,0.0,0.77841]
[1778269382292,47.43,80105.21,0.0,-0.99605,0.0,0.7785]
[1778269382309,47.43,80106.52,0.0,-0.99604,0.0,0.77937]
[1778269384328,47.43,80114.46,0.0,-0.99602,0.0,0.78468]
[1778269385810,47.43,80114.46,0.0,-0.99602,0.0,0.78468]
[1778269386059,47.43,80114.46,0.0,-0.99602,0.0,0.78468]
[1778269386160,47.43,80117.62,0.0,-0.996,0.0,0.7868]
[1778269386859,47.43,80117.62,0.0,-0.996,0.0,0.7868]
[1778269387058,47.43,80117.62,0.0,-0.996,0.0,0.7868]
[1778269392384,47.43,80116.5,0.0,-0.99601,0.0,0.78605]
[1778269397422,47.43,80113.19,0.0,-0.99602,0.0,0.78383]
[1778269398850,47.43,80113.19,0.0,-0.99602,0.0,0.78383]
[1778269399060,47.43,80113.19,0.0,-0.99602,0.0,0.78383]
[1778269399161,47.43,80109.66,0.0,-0.99603,0.0,0.78147]
[1778269400420,47.43,80109.07,0.0,-0.99604,0.0,0.78107]
[1778269400561,47.43,80109.07,0.0,-0.99604,0.0,0.78107]
[1778269400635,47.43,80109.14,0.0,-0.99604,0.0,0.78112]
[1778269406485,47.43,80093.63,0.0,-0.99609,0.0,0.77082]
[1778269407492,47.43,80085.37,0.0,-0.99612,0.0,0.76538]
[1778269408499,47.43,80085.23,0.0,-0.99612,0.0,0.76529]
[1778269413534,47.43,80082.97,0.0,-0.99614,0.0,0.76294]
[1778269414488,47.43,80082.97,0.0,-0.99614,0.0,0.76294]
[1778269414558,47.43,80082.97,0.0,-0.99614,0.0,0.76294]
[1778269417143,47.43,80082.9,0.0,-0.99614,0.0,0.7629]
[1778269418569,47.43,80079.68,0.0,-0.99615,0.0,0.76079]
[1778269420802,47.43,80079.93,0.0,-0.99615,0.0,0.76096]
[1778269426625,47.43,80080.74,0.0,-0.99614,0.0,0.76149]
[1778269431660,47.43,80081.08,0.0,-0.99614,0.0,0.76171]
[1778269437115,47.43,80082.85,0.0,-0.99614,0.0,0.76287]
[1778269437307,47.43,80082.85,0.0,-0.99614,0.0,0.76287]
[1778269439124,47.43,80084.17,0.0,-0.99613,0.0,0.76373]
[1778269439309,47.43,80084.17,0.0,-0.99613,0.0,0.76373]
[1778269439217,47.43,80084.59,0.0,-0.99613,0.0,0.76401]
[1778269440723,47.43,80089.39,0.0,-0.99611,0.0,0.76716]
[1778269444216,47.43,80092.02,0.0,-0.9961,0.0,0.76889]
[1778269444309,47.43,80092.02,0.0,-0.9961,0.0,0.76889]
[1778269446765,47.43,80095.35,0.0,-0.99609,0.0,0.77108]
[1778269451800,47.43,80096.06,0.0,-0.99609,0.0,0.77155]
[1778269455494,47.43,80095.97,0.0,-0.99609,0.0,0.77149]
[1778269455559,47.43,80095.97,0.0,-0.99609,0.0,0.77149]
[1778269455828,47.43,80096.53,0.0,-0.99609,0.0,0.77186]
[1778269460863,47.43,80096.64,0.0,-0.99609,0.0,0.77194]
[1778269461739,47.43,80096.64,0.0,-0.99609,0.0,0.77194]
[1778269461809,47.43,80096.64,0.0,-0.99609,0.0,0.77194]
[1778269466905,47.43,80095.46,0.0,-0.99609,0.0,0.77116]
[1778269471940,47.43,80095.85,0.0,-0.99609,0.0,0.77054]
[1778269475045,47.43,80095.83,0.0,-0.99609,0.0,0.77053]
[1778269475060,47.43,80095.83,0.0,-0.99609,0.0,0.77053]
[1778269476339,47.43,80095.83,0.0,-0.99609,0.0,0.77053]
[1778269476560,47.43,80095.79,0.0,-0.99609,0.0,0.7705]
[1778269476976,47.43,80092.66,0.0,-0.9961,0.0,0.76844]
[1778269477983,47.43,80088.4,0.0,-0.99612,0.0,0.76564]
[1778269481405,47.43,80087.52,0.0,-0.99612,0.0,0.76506]
[1778269481559,47.43,80087.52,0.0,-0.99612,0.0,0.76506]
[1778269487047,47.43,80087.32,0.0,-0.99612,0.0,0.76493]
[1778269488030,47.43,80087.32,0.0,-0.99612,0.0,0.76493]
[1778269488059,47.43,80087.32,0.0,-0.99612,0.0,0.76493]
[1778269488080,47.43,80087.32,0.0,-0.99612,0.0,0.76493]
[1778269489659,47.43,80087.32,0.0,-0.99612,0.0,0.76493]
[1778269489810,47.43,80087.32,0.0,-0.99612,0.0,0.76493]
[1778269495107,47.43,80087.37,0.0,-0.99612,0.0,0.76496]
[1778269497248,47.43,80087.03,0.0,-0.99613,0.0,0.76474]
[1778269497308,47.43,80087.03,0.0,-0.99613,0.0,0.76474]
[1778269497343,47.43,80085.76,0.0,-0.99613,0.0,0.76391]
[1778269498099,47.43,80085.76,0.0,-0.99613,0.0,0.76391]
[1778269498309,47.43,80085.76,0.0,-0.99613,0.0,0.76391]
[1778269498324,47.43,80089.66,0.0,-0.99612,0.0,0.76647]
[1778269499136,47.43,80092.57,0.0,-0.99611,0.0,0.76838]
[1778269501150,47.43,80096.69,0.0,-0.99609,0.0,0.7711]
[1778269502419,47.43,80096.69,0.0,-0.99609,0.0,0.7711]
[1778269502561,47.43,80096.67,0.0,-0.99609,0.0,0.77108]
[1778269503164,47.43,80098.78,0.0,-0.99608,0.0,0.77248]
[1778269505703,47.43,80098.9,0.0,-0.99608,0.0,0.77256]
[1778269505811,47.43,80098.9,0.0,-0.99608,0.0,0.77256]
[1778269512227,47.43,80099.99,0.0,-0.99608,0.0,0.77328]
[1778269512876,47.43,80099.99,0.0,-0.99608,0.0,0.77328]
[1778269513063,47.43,80099.99,0.0,-0.99608,0.0,0.77328]
[1778269516021,47.43,80101.11,0.0,-0.99607,0.0,0.77402]
[1778269516061,47.43,80101.11,0.0,-0.99607,0.0,0.77402]
[1778269516255,47.43,80100.47,0.0,-0.99608,0.0,0.7736]
[1778269523304,47.43,80100.55,0.0,-0.99608,0.0,0.77365]
[1778269523901,47.43,80100.55,0.0,-0.99608,0.0,0.77365]
[1778269524064,47.43,80100.55,0.0,-0.99608,0.0,0.77365]
[1778269528061,47.43,80103.26,0.0,-0.99607,0.0,0.77545]
[1778269528258,47.43,80103.26,0.0,-0.99607,0.0,0.77545]
[1778269528341,47.43,80103.9,0.0,-0.99606,0.0,0.77587]
[1778269530355,47.43,80100.23,0.0,-0.99608,0.0,0.77344]
[1778269531312,47.43,80100.23,0.0,-0.99608,0.0,0.77344]
[1778269534826,47.43,80102.07,0.0,-0.99607,0.0,0.77378]
[1778269535060,47.43,80102.07,0.0,-0.99607,0.0,0.77378]
[1778269538237,47.43,80103.59,0.0,-0.99607,0.0,0.77479]
[1778269538312,47.43,80103.59,0.0,-0.99607,0.0,0.77479]
[1778269539391,47.43,80101.63,0.0,-0.99608,0.0,0.77349]
[1778269539418,47.43,80099.95,0.0,-0.99608,0.0,0.77238]
[1778269539560,47.43,80099.95,0.0,-0.99608,0.0,0.77238]
[1778269543433,47.43,80100.02,0.0,-0.99608,0.0,0.77243]
[1778269547311,47.43,80100.6,0.0,-0.99608,0.0,0.77281]
[1778269547395,47.43,80095.22,0.0,-0.9961,0.0,0.76926]
[1778269547986,47.43,80095.22,0.0,-0.9961,0.0,0.76926]
[1778269548061,47.43,80095.22,0.0,-0.9961,0.0,0.76926]
[1778269548162,47.43,80091.41,0.0,-0.99611,0.0,0.76675]
[1778269553516,47.43,80090.97,0.0,-0.99612,0.0,0.76646]
[1778269558551,47.43,80090.4,0.0,-0.99612,0.0,0.76608]
[1778269561312,47.43,80090.29,0.0,-0.99612,0.0,0.76601]
[1778269566607,47.43,80092.35,0.0,-0.99611,0.0,0.76737]
[1778269571646,47.43,80091.61,0.0,-0.99611,0.0,0.76688]
[1778269573810,47.43,80091.53,0.0,-0.99611,0.0,0.76683]
[1778269574059,47.43,80091.53,0.0,-0.99611,0.0,0.76683]
[1778269576838,47.43,80090.6,0.0,-0.99612,0.0,0.76622]
[1778269577061,47.43,80090.6,0.0,-0.99612,0.0,0.76622]
[1778269577162,47.43,80090.39,0.0,-0.99612,0.0,0.76608]
[1778269582726,47.43,80090.05,0.0,-0.99612,0.0,0.76585]
[1778269585310,47.43,80090.32,0.0,-0.99612,0.0,0.76603]
[1778269587309,47.43,80089.33,0.0,-0.99612,0.0,0.76538]
[1778269591313,47.43,80089.97,0.0,-0.99612,0.0,0.7658]
[1778269591895,47.43,80089.26,0.0,-0.99613,0.0,0.76447]
[1778269592062,47.43,80089.26,0.0,-0.99613,0.0,0.76447]
[1778269592106,47.43,80089.01,0.0,-0.99613,0.0,0.7643]
[1778269597830,47.43,80088.86,0.0,-0.99613,0.0,0.76421]
[1778269598837,47.43,80095.41,0.0,-0.9961,0.0,0.76851]
[1778269599844,47.43,80099.62,0.0,-0.99609,0.0,0.77129]
[1778269600851,47.43,80103.44,0.0,-0.99607,0.0,0.77382]
[1778269602866,47.43,80103.29,0.0,-0.99607,0.0,0.77372]
[1778269603059,47.43,80103.29,0.0,-0.99607,0.0,0.77372]
[1778269608907,47.43,80105.67,0.0,-0.99607,0.0,0.7753]
[1778269610849,47.43,80106.16,0.0,-0.99606,0.0,0.77562]
[1778269611059,47.43,80106.16,0.0,-0.99606,0.0,0.77562]
[1778269611074,47.43,80105.55,0.0,-0.99607,0.0,0.77522]
[1778269611849,47.43,80105.55,0.0,-0.99607,0.0,0.77522]
[1778269612059,47.43,80105.55,0.0,-0.99607,0.0,0.77522]
[1778269617970,47.43,80100.85,0.0,-0.99608,0.0,0.7721]
[1778269618977,47.43,80092.0,0.0,-0.99612,0.0,0.76627]
[1778269619984,47.43,80086.28,0.0,-0.99614,0.0,0.76252]
[1778269620991,47.43,80084.7,0.0,-0.99614,0.0,0.76148]
[1778269624382,47.43,80086.37,0.0,-0.99614,0.0,0.76257]
[1778269624411,47.43,80086.19,0.0,-0.99614,0.0,0.76246]
[1778269624559,47.43,80086.19,0.0,-0.99614,0.0,0.76246]
[1778269625475,47.43,80086.19,0.0,-0.99614,0.0,0.76246]
[1778269625563,47.43,80086.37,0.0,-0.99614,0.0,0.76257]
[1778269631061,47.43,80091.93,0.0,-0.99612,0.0,0.76622]
[1778269632068,47.43,80099.42,0.0,-0.99609,0.0,0.77116]
[1778269634324,47.43,80101.99,0.0,-0.99608,0.0,0.77286]
[1778269634425,47.43,80103.81,0.0,-0.99607,0.0,0.77406]
[1778269634566,47.43,80103.81,0.0,-0.99607,0.0,0.77406]
[1778269635744,47.43,80106.01,0.0,-0.99606,0.0,0.77552]
[1778269635810,47.43,80106.01,0.0,-0.99606,0.0,0.77552]
[1778269642460,47.43,80106.07,0.0,-0.99606,0.0,0.77556]
[1778269642560,47.43,80106.07,0.0,-0.99606,0.0,0.77556]
[1778269642557,47.43,80106.69,0.0,-0.99606,0.0,0.77597]
[1778269643434,47.43,80106.69,0.0,-0.99606,0.0,0.77597]
[1778269643560,47.43,80106.69,0.0,-0.99606,0.0,0.77597]
[1778269650195,47.43,80105.89,0.0,-0.99606,0.0,0.77544]
[1778269657244,47.43,80106.57,0.0,-0.99607,0.0,0.77502]
[1778269661519,47.43,80106.4,0.0,-0.99607,0.0,0.7749]
[1778269661559,47.43,80106.4,0.0,-0.99607,0.0,0.7749]
[1778269661581,47.43,80106.4,0.0,-0.99607,0.0,0.7749]
[1778269662281,47.43,80106.4,0.0,-0.99607,0.0,0.7749]
[1778269662309,47.43,80106.4,0.0,-0.99607,0.0,0.7749]
[1778269668321,47.43,80106.87,0.0,-0.99607,0.0,0.77522]
[1778269673356,47.43,80105.79,0.0,-0.99607,0.0,0.7745]
[1778269677384,47.43,80109.8,0.0,-0.99605,0.0,0.77716]
[1778269679665,47.43,80110.2,0.0,-0.99605,0.0,0.77743]
[1778269679810,47.43,80110.2,0.0,-0.99605,0.0,0.77743]
[1778269680405,47.43,80109.94,0.0,-0.99605,0.0,0.77726]
[1778269680620,47.43,80109.94,0.0,-0.99605,0.0,0.77726]
[1778269680809,47.43,80109.94,0.0,-0.99605,0.0,0.77726]
[1778269686449,47.43,80111.89,0.0,-0.99605,0.0,0.77855]
[1778269693497,47.43,80112.09,0.0,-0.99605,0.0,0.77869]
[1778269696346,47.43,80112.08,0.0,-0.99605,0.0,0.77868]
[1778269696567,47.43,80112.08,0.0,-0.99605,0.0,0.77868]
[1778269696601,47.43,80113.67,0.0,-0.99604,0.0,0.77974]
[1778269697376,47.43,80113.67,0.0,-0.99604,0.0,0.77974]
[1778269697560,47.43,80113.67,0.0,-0.99604,0.0,0.77974]
[1778269701766,47.43,80115.45,0.0,-0.99603,0.0,0.78093]
[1778269701810,47.43,80115.45,0.0,-0.99603,0.0,0.78093]
[1778269702562,47.43,80114.64,0.0,-0.99604,0.0,0.78039]
[1778269706115,47.43,80116.27,0.0,-0.99603,0.0,0.78148]
[1778269706310,47.43,80116.27,0.0,-0.99603,0.0,0.78148]
[1778269711625,47.43,80115.88,0.0,-0.99604,0.0,0.78033]
[1778269716660,47.43,80116.01,0.0,-0.99604,0.0,0.78042]
[1778269722702,47.43,80113.67,0.0,-0.99604,0.0,0.77886]
[1778269727063,47.43,80113.82,0.0,-0.99604,0.0,0.77896]
[1778269727309,47.43,80113.82,0.0,-0.99604,0.0,0.77896]
[1778269727393,47.43,80113.33,0.0,-0.99605,0.0,0.77863]
[1778269728071,47.43,80113.33,0.0,-0.99605,0.0,0.77863]
[1778269728309,47.43,80113.33,0.0,-0.99605,0.0,0.77863]
[1778269729751,47.43,80106.89,0.0,-0.99607,0.0,0.77435]
[1778269730758,47.43,80104.21,0.0,-0.99608,0.0,0.77258]
[1778269731856,47.43,80104.21,0.0,-0.99608,0.0,0.77258]
[1778269732059,47.43,80104.21,0.0,-0.99608,0.0,0.77258]
[1778269735849,47.43,80101.28,0.0,-0.99609,0.0,0.77064]
[1778269736059,47.43,80101.28,0.0,-0.99609,0.0,0.77064]
[1778269736160,47.43,80102.0,0.0,-0.99609,0.0,0.77112]
[1778269741835,47.43,80103.7,0.0,-0.99608,0.0,0.77224]
[1778269743153,47.43,80103.7,0.0,-0.99608,0.0,0.77224]
[1778269743310,47.43,80103.7,0.0,-0.99608,0.0,0.77224]
[1778269748884,47.43,80105.68,0.0,-0.99607,0.0,0.77355]
[1778269752269,47.43,80105.89,0.0,-0.99607,0.0,0.77369]
[1778269752310,47.43,80105.89,0.0,-0.99607,0.0,0.77369]
[1778269752370,47.43,80105.92,0.0,-0.99607,0.0,0.77371]
[1778269754962,47.43,80108.12,0.0,-0.99607,0.0,0.77517]
[1778269755064,47.43,80108.12,0.0,-0.99607,0.0,0.77517]
[1778269755933,47.43,80114.1,0.0,-0.99604,0.0,0.77915]
[1778269761626,47.43,80114.47,0.0,-0.99604,0.0,0.77939]
[1778269761812,47.43,80113.59,0.0,-0.99604,0.0,0.77881]
[1778269762141,47.43,80113.59,0.0,-0.99604,0.0,0.77881]
[1778269762310,47.43,80113.59,0.0,-0.99604,0.0,0.77881]
[1778269762361,47.43,80112.68,0.0,-0.99605,0.0,0.7782]
[1778269768017,47.43,80112.84,0.0,-0.99605,0.0,0.77831]
[1778269773052,47.43,80112.45,0.0,-0.99605,0.0,0.77717]
[1778269776046,47.43,80112.36,0.0,-0.99605,0.0,0.77711]
[1778269776061,47.43,80112.36,0.0,-0.99605,0.0,0.77711]
[1778269778828,47.43,80113.08,0.0,-0.99605,0.0,0.77759]
[1778269779068,47.43,80113.08,0.0,-0.99605,0.0,0.77759]
[1778269779094,47.43,80111.74,0.0,-0.99606,0.0,0.7767]
[1778269782115,47.43,80108.09,0.0,-0.99607,0.0,0.77427]
[1778269782726,47.43,80108.09,0.0,-0.99607,0.0,0.77427]
[1778269782810,47.43,80108.09,0.0,-0.99607,0.0,0.77427]
[1778269788157,47.43,80107.71,0.0,-0.99607,0.0,0.77402]
[1778269795206,47.43,80105.81,0.0,-0.99608,0.0,0.77276]
[1778269796662,47.43,80105.81,0.0,-0.99608,0.0,0.77276]
[1778269796812,47.43,80105.56,0.0,-0.99608,0.0,0.7726]
[1778269797150,47.43,80105.56,0.0,-0.99608,0.0,0.7726]
[1778269797310,47.43,80105.56,0.0,-0.99608,0.0,0.7726]
[1778269797411,47.43,80105.05,0.0,-0.99608,0.0,0.77226]
[1778269801256,47.43,80110.38,0.0,-0.99606,0.0,0.77579]
[1778269802573,47.43,80110.38,0.0,-0.99606,0.0,0.77579]
[1778269802604,47.43,80111.62,0.0,-0.99606,0.0,0.77662]
[1778269802809,47.43,80111.62,0.0,-0.99606,0.0,0.77662]
[1778269803262,47.43,80112.75,0.0,-0.99605,0.0,0.77737]
[1778269804335,47.43,80112.75,0.0,-0.99605,0.0,0.77737]
[1778269804558,47.43,80112.75,0.0,-0.99605,0.0,0.77737]
[1778269807832,47.43,80112.66,0.0,-0.99605,0.0,0.77731]
[1778269808060,47.43,80112.66,0.0,-0.99605,0.0,0.77731]
[1778269808298,47.43,80116.29,0.0,-0.99604,0.0,0.77973]
[1778269809305,47.43,80113.61,0.0,-0.99605,0.0,0.77794]
[1778269811888,47.43,80112.35,0.0,-0.99605,0.0,0.7771]
[1778269812061,47.43,80112.35,0.0,-0.99605,0.0,0.7771]
[1778269812326,47.43,80111.01,0.0,-0.99606,0.0,0.77621]
[1778269813391,47.43,80111.01,0.0,-0.99606,0.0,0.77621]
[1778269813558,47.43,80111.01,0.0,-0.99606,0.0,0.77621]
[1778269813659,47.43,80108.46,0.0,-0.99607,0.0,0.77452]
[1778269819379,47.43,80109.56,0.0,-0.99606,0.0,0.77525]
[1778269820319,47.43,80109.56,0.0,-0.99606,0.0,0.77525]
[1778269820575,47.43,80109.56,0.0,-0.99606,0.0,0.77525]
[1778269820676,47.43,80107.39,0.0,-0.99607,0.0,0.77381]
[1778269821426,47.43,80107.39,0.0,-0.99607,0.0,0.77381]
[1778269821559,47.43,80107.39,0.0,-0.99607,0.0,0.77381]
[1778269827433,47.43,80106.89,0.0,-0.99607,0.0,0.77348]
[1778269829339,47.43,80106.79,0.0,-0.99607,0.0,0.77341]
[1778269829559,47.43,80106.79,0.0,-0.99607,0.0,0.77341]
[1778269829618,47.43,80107.93,0.0,-0.99607,0.0,0.77417]
[1778269830427,47.43,80107.93,0.0,-0.99607,0.0,0.77417]
[1778269830559,47.43,80107.93,0.0,-0.99607,0.0,0.77417]
[1778269836496,47.43,80107.23,0.0,-0.99608,0.0,0.77283]
[1778269836999,47.43,80107.23,0.0,-0.99608,0.0,0.77283]
[1778269837059,47.43,80107.23,0.0,-0.99608,0.0,0.77283]
[1778269837503,47.43,80105.32,0.0,-0.99608,0.0,0.77156]
[1778269838292,47.43,80105.32,0.0,-0.99608,0.0,0.77156]
[1778269838309,47.43,80105.32,0.0,-0.99608,0.0,0.77156]
[1778269843550,47.43,80106.58,0.0,-0.99608,0.0,0.7724]
[1778269844970,47.43,80108.2,0.0,-0.99607,0.0,0.77347]
[1778269845060,47.43,80108.2,0.0,-0.99607,0.0,0.77347]
[1778269845564,47.43,80109.33,0.0,-0.99607,0.0,0.77422]
[1778269845938,47.43,80109.33,0.0,-0.99607,0.0,0.77422]
[1778269846060,47.43,80109.33,0.0,-0.99607,0.0,0.77422]
[1778269851606,47.43,80108.91,0.0,-0.99607,0.0,0.77394]
[1778269856642,47.43,80108.55,0.0,-0.99607,0.0,0.7737]
[1778269861677,47.43,80109.29,0.0,-0.99607,0.0,0.77419]
[1778269864849,47.43,80108.81,0.0,-0.99607,0.0,0.77387]
[1778269865061,47.43,80108.81,0.0,-0.99607,0.0,0.77387]
[1778269865989,47.43,80108.81,0.0,-0.99607,0.0,0.77387]
[1778269866064,47.43,80108.81,0.0,-0.99607,0.0,0.77387]
[1778269866165,47.43,80108.81,0.0,-0.99607,0.0,0.77387]
[1778269871747,47.43,80109.04,0.0,-0.99607,0.0,0.77403]
[1778269876782,47.43,80108.98,0.0,-0.99607,0.0,0.77399]
[1778269881817,47.43,80107.34,0.0,-0.99608,0.0,0.7729]
[1778269885197,47.43,80107.31,0.0,-0.99608,0.0,0.77288]
[1778269885308,47.43,80107.31,0.0,-0.99608,0.0,0.77288]
[1778269885410,47.43,80107.4,0.0,-0.99608,0.0,0.77294]
[1778269886255,47.43,80107.4,0.0,-0.99608,0.0,0.77294]
[1778269886309,47.43,80107.4,0.0,-0.99608,0.0,0.77294]
[1778269891887,47.43,80107.64,0.0,-0.99608,0.0,0.77222]
[1778269896922,47.43,80107.8,0.0,-0.99608,0.0,0.77233]
[1778269902509,47.43,80107.68,0.0,-0.99608,0.0,0.77225]
[1778269902559,47.43,80107.68,0.0,-0.99608,0.0,0.77225]
[1778269902660,47.43,80108.76,0.0,-0.99608,0.0,0.77296]
[1778269903611,47.43,80108.76,0.0,-0.99608,0.0,0.77296]
[1778269903809,47.43,80108.76,0.0,-0.99608,0.0,0.77296]
[1778269909008,47.43,80108.34,0.0,-0.99608,0.0,0.77269]
[1778269914043,47.43,80108.29,0.0,-0.99608,0.0,0.77265]
[1778269915050,47.43,80113.79,0.0,-0.99606,0.0,0.7763]
[1778269916006,47.43,80113.79,0.0,-0.99606,0.0,0.7763]
[1778269916059,47.43,80113.79,0.0,-0.99606,0.0,0.7763]
[1778269916161,47.43,80119.91,0.0,-0.99603,0.0,0.78038]
[1778269917327,47.43,80119.91,0.0,-0.99603,0.0,0.78038]
[1778269917560,47.43,80119.91,0.0,-0.99603,0.0,0.78038]
[1778269923107,47.43,80120.61,0.0,-0.99603,0.0,0.78085]
[1778269928142,47.43,80121.08,0.0,-0.99603,0.0,0.78116]
[1778269931009,47.43,80121.19,0.0,-0.99603,0.0,0.78124]
[1778269931059,47.43,80121.19,0.0,-0.99603,0.0,0.78124]
[1778269931163,47.43,80121.1,0.0,-0.99603,0.0,0.78118]
[1778269935031,47.43,80121.19,0.0,-0.99603,0.0,0.78124]
[1778269935060,47.43,80121.19,0.0,-0.99603,0.0,0.78124]
[1778269940226,47.43,80121.61,0.0,-0.99603,0.0,0.78152]
[1778269940922,47.43,80121.61,0.0,-0.99603,0.0,0.78152]
[1778269941066,47.43,80121.61,0.0,-0.99603,0.0,0.78152]
[1778269941233,47.43,80122.58,0.0,-0.99602,0.0,0.78216]
[1778269942848,47.43,80122.58,0.0,-0.99602,0.0,0.78216]
[1778269942240,47.43,80123.93,0.0,-0.99602,0.0,0.78307]
[1778269943060,47.43,80123.93,0.0,-0.99602,0.0,0.78307]
[1778269948282,47.43,80123.63,0.0,-0.99602,0.0,0.78287]
[1778269954816,47.43,80124.23,0.0,-0.99602,0.0,0.78239]
[1778269956338,47.43,80120.96,0.0,-0.99603,0.0,0.7802]
[1778269956882,47.43,80120.96,0.0,-0.99603,0.0,0.7802]
[1778269957070,47.43,80120.96,0.0,-0.99603,0.0,0.7802]
[1778269957311,47.43,80120.96,0.0,-0.99603,0.0,0.7802]
[1778269957315,47.43,80120.96,0.0,-0.99603,0.0,0.7802]
[1778269960366,47.43,80127.53,0.0,-0.99601,0.0,0.7846]
[1778269961373,47.43,80134.65,0.0,-0.99598,0.0,0.78939]
[1778269962663,47.43,80134.65,0.0,-0.99598,0.0,0.78939]
[1778269962810,47.43,80134.65,0.0,-0.99598,0.0,0.78939]
[1778269970436,47.43,80133.29,0.0,-0.99599,0.0,0.78847]
[1778269972405,47.43,80133.29,0.0,-0.99599,0.0,0.78847]
[1778269972560,47.43,80133.29,0.0,-0.99599,0.0,0.78847]
[1778269973434,47.43,80134.39,0.0,-0.99598,0.0,0.78921]
[1778269973559,47.43,80134.39,0.0,-0.99598,0.0,0.78921]
[1778269973661,47.43,80134.27,0.0,-0.99598,0.0,0.78913]
[1778269974464,47.43,80131.04,0.0,-0.996,0.0,0.78695]
[1778269975471,47.43,80124.34,0.0,-0.99602,0.0,0.78246]
[1778269976478,47.43,80119.48,0.0,-0.99604,0.0,0.77921]
[1778269977575,47.43,80119.48,0.0,-0.99604,0.0,0.77921]
[1778269977820,47.43,80119.48,0.0,-0.99604,0.0,0.77921]
[1778269977673,47.43,80121.25,0.0,-0.99603,0.0,0.78039]
[1778269982986,47.43,80121.48,0.0,-0.99603,0.0,0.78055]
[1778269983061,47.43,80121.48,0.0,-0.99603,0.0,0.78055]
[1778269983104,47.43,80121.48,0.0,-0.99603,0.0,0.78055]
[1778269983308,47.43,80121.48,0.0,-0.99603,0.0,0.78055]
[1778269983527,47.43,80121.0,0.0,-0.99603,0.0,0.78023]
[1778269990578,47.43,80118.96,0.0,-0.99604,0.0,0.77887]
[1778269991585,47.43,80115.52,0.0,-0.99606,0.0,0.77657]
[1778269992571,47.43,80115.52,0.0,-0.99606,0.0,0.77657]
[1778269992814,47.43,80115.52,0.0,-0.99606,0.0,0.77657]
[1778269996620,47.43,80109.8,0.0,-0.99608,0.0,0.77278]
[1778269997929,47.43,80108.65,0.0,-0.99608,0.0,0.77202]
[1778269998065,47.43,80108.65,0.0,-0.99608,0.0,0.77202]
[1778269998449,47.43,80108.65,0.0,-0.99608,0.0,0.77202]
[1778269998559,47.43,80108.65,0.0,-0.99608,0.0,0.77202]
[1778269998634,47.43,80109.83,0.0,-0.99608,0.0,0.7728]
[1778270003669,47.43,80109.77,0.0,-0.99608,0.0,0.77276]
[1778270005452,47.43,80109.8,0.0,-0.99608,0.0,0.77278]
[1778270005560,47.43,80109.8,0.0,-0.99608,0.0,0.77278]
[1778270010718,47.43,80108.74,0.0,-0.99608,0.0,0.77208]
[1778270015753,47.43,80107.81,0.0,-0.99609,0.0,0.77059]
[1778270016152,47.43,80107.81,0.0,-0.99609,0.0,0.77059]
[1778270016309,47.43,80107.81,0.0,-0.99609,0.0,0.77059]
[1778270016889,47.43,80107.81,0.0,-0.99609,0.0,0.77059]
[1778270017059,47.43,80107.68,0.0,-0.99609,0.0,0.7705]
[1778270017767,47.43,80107.69,0.0,-0.99609,0.0,0.77051]
[1778270022802,47.43,80107.36,0.0,-0.99609,0.0,0.77029]
[1778270026391,47.43,80106.42,0.0,-0.99609,0.0,0.76967]
[1778270026558,47.43,80106.42,0.0,-0.99609,0.0,0.76967]
[1778270031865,47.43,80106.81,0.0,-0.99609,0.0,0.76993]
[1778270036823,47.43,80107.83,0.0,-0.99609,0.0,0.7706]
[1778270037060,47.43,80107.94,0.0,-0.99609,0.0,0.77067]
[1778270037895,47.43,80107.94,0.0,-0.99609,0.0,0.77067]
[1778270037907,47.43,80108.15,0.0,-0.99609,0.0,0.77081]
[1778270038061,47.43,80108.15,0.0,-0.99609,0.0,0.77081]
[1778270038914,47.43,80111.58,0.0,-0.99607,0.0,0.77308]
[1778270039921,47.43,80116.01,0.0,-0.99606,0.0,0.77602]
[1778270044854,47.43,80118.34,0.0,-0.99605,0.0,0.77757]
[1778270045064,47.43,80117.64,0.0,-0.99605,0.0,0.77711]
[1778270050998,47.43,80120.56,0.0,-0.99604,0.0,0.77905]
[1778270053121,47.43,80120.47,0.0,-0.99604,0.0,0.77899]
[1778270053308,47.43,80120.47,0.0,-0.99604,0.0,0.77899]
[1778270053409,47.43,80115.56,0.0,-0.99606,0.0,0.77572]
[1778270054894,47.43,80115.56,0.0,-0.99606,0.0,0.77572]
[1778270054024,47.43,80119.08,0.0,-0.99605,0.0,0.77806]
[1778270055060,47.43,80119.08,0.0,-0.99605,0.0,0.77806]
[1778270055161,47.43,80121.12,0.0,-0.99604,0.0,0.77942]
[1778270058858,47.43,80120.33,0.0,-0.99604,0.0,0.7789]
[1778270059070,47.43,80120.1,0.0,-0.99604,0.0,0.77874]
[1778270065102,47.43,80119.36,0.0,-0.99605,0.0,0.77825]
[1778270071208,47.43,80120.13,0.0,-0.99604,0.0,0.77876]
[1778270071310,47.43,80120.13,0.0,-0.99604,0.0,0.77876]
[1778270071407,47.43,80120.45,0.0,-0.99605,0.0,0.7781]
[1778270074439,47.43,80120.47,0.0,-0.99605,0.0,0.77811]
[1778270074558,47.43,80120.47,0.0,-0.99605,0.0,0.77811]
[1778270080208,47.43,80120.26,0.0,-0.99605,0.0,0.77797]
[1778270086250,47.43,80120.54,0.0,-0.99605,0.0,0.77816]
[1778270091625,47.43,80120.33,0.0,-0.99605,0.0,0.77802]
[1778270091810,47.43,80120.33,0.0,-0.99605,0.0,0.77802]
[1778270092987,47.43,80121.89,0.0,-0.99604,0.0,0.77906]
[1778270093086,47.43,80124.66,0.0,-0.99603,0.0,0.78091]
[1778270093299,47.43,80124.33,0.0,-0.99603,0.0,0.78069]
[1778270098335,47.43,80121.72,0.0,-0.99604,0.0,0.77894]
[1778270100699,47.43,80121.74,0.0,-0.99604,0.0,0.77896]
[1778270100812,47.43,80121.74,0.0,-0.99604,0.0,0.77896]
[1778270102363,47.43,80118.06,0.0,-0.99605,0.0,0.77651]
[1778270106865,47.43,80117.49,0.0,-0.99606,0.0,0.77613]
[1778270107059,47.43,80116.56,0.0,-0.99606,0.0,0.77551]
[1778270107848,47.43,80116.56,0.0,-0.99606,0.0,0.77551]
[1778270107889,47.43,80115.05,0.0,-0.99607,0.0,0.77451]
[1778270108058,47.43,80115.05,0.0,-0.99607,0.0,0.77451]
[1778270113440,47.43,80117.85,0.0,-0.99606,0.0,0.77637]
[1778270114986,47.43,80117.85,0.0,-0.99606,0.0,0.77637]
[1778270115060,47.43,80117.99,0.0,-0.99605,0.0,0.77646]
[1778270120489,47.43,80118.2,0.0,-0.99605,0.0,0.7766]
[1778270124811,47.43,80116.83,0.0,-0.99606,0.0,0.77569]
[1778270125060,47.43,80116.83,0.0,-0.99606,0.0,0.77569]
[1778270126211,47.43,80116.19,0.0,-0.99606,0.0,0.77526]
[1778270126309,47.43,80116.19,0.0,-0.99606,0.0,0.77526]
[1778270126531,47.43,80116.25,0.0,-0.99606,0.0,0.7753]
[1778270129552,47.43,80111.17,0.0,-0.99608,0.0,0.77193]
[1778270130390,47.43,80111.17,0.0,-0.99608,0.0,0.77193]
[1778270130560,47.43,80111.17,0.0,-0.99608,0.0,0.77193]
[1778270131566,47.43,80104.94,0.0,-0.99611,0.0,0.76695]
[1778270132573,47.43,80100.36,0.0,-0.99612,0.0,0.76394]
[1778270133580,47.43,80095.43,0.0,-0.99614,0.0,0.76071]
[1778270134635,47.43,80095.43,0.0,-0.99614,0.0,0.76071]
[1778270134809,47.43,80095.43,0.0,-0.99614,0.0,0.76071]
[1778270134910,47.43,80090.1,0.0,-0.99616,0.0,0.75723]
[1778270135886,47.43,80090.1,0.0,-0.99616,0.0,0.75723]
[1778270136061,47.43,80090.1,0.0,-0.99616,0.0,0.75723]
[1778270135904,47.43,80089.9,0.0,-0.99616,0.0,0.7571]
[1778270141636,47.43,80090.48,0.0,-0.99616,0.0,0.75748]
[1778270142342,47.43,80090.48,0.0,-0.99616,0.0,0.75748]
[1778270142558,47.43,80090.48,0.0,-0.99616,0.0,0.75748]
[1778270144657,47.43,80084.33,0.0,-0.99618,0.0,0.75348]
[1778270145664,47.43,80081.11,0.0,-0.99619,0.0,0.7514]
[1778270147678,47.43,80079.57,0.0,-0.9962,0.0,0.7504]
[1778270150699,47.43,80075.8,0.0,-0.99621,0.0,0.74797]
[1778270152329,47.43,80077.71,0.0,-0.99621,0.0,0.7492]
[1778270152558,47.43,80077.71,0.0,-0.99621,0.0,0.7492]
[1778270154567,47.43,80078.87,0.0,-0.9962,0.0,0.74995]
[1778270154809,47.43,80078.87,0.0,-0.9962,0.0,0.74995]
[1778270154865,47.43,80079.21,0.0,-0.9962,0.0,0.75017]
[1778270159038,47.43,80078.79,0.0,-0.9962,0.0,0.7499]
[1778270159061,47.43,80078.79,0.0,-0.9962,0.0,0.7499]
[1778270164797,47.43,80075.7,0.0,-0.99621,0.0,0.74791]
[1778270165444,47.43,80075.7,0.0,-0.99621,0.0,0.74791]
[1778270165571,47.43,80075.7,0.0,-0.99621,0.0,0.74791]
[1778270167052,47.43,80075.07,0.0,-0.99622,0.0,0.7475]
[1778270167067,47.43,80075.07,0.0,-0.99622,0.0,0.7475]
[1778270167818,47.43,80074.02,0.0,-0.99622,0.0,0.74682]
[1778270172858,47.43,80068.68,0.0,-0.99624,0.0,0.74339]
[1778270173865,47.43,80064.72,0.0,-0.99625,0.0,0.74086]
[1778270174236,47.43,80064.72,0.0,-0.99625,0.0,0.74086]
[1778270174309,47.43,80064.72,0.0,-0.99625,0.0,0.74086]
[1778270178836,47.43,80064.01,0.0,-0.99626,0.0,0.7404]
[1778270179059,47.43,80064.01,0.0,-0.99626,0.0,0.7404]
[1778270179107,47.43,80063.77,0.0,-0.99626,0.0,0.74025]
[1778270184942,47.43,80062.8,0.0,-0.99626,0.0,0.73963]
[1778270185809,47.43,80062.8,0.0,-0.99626,0.0,0.73963]
[1778270186067,47.43,80062.8,0.0,-0.99626,0.0,0.73963]
[1778270189331,47.43,80060.33,0.0,-0.99627,0.0,0.73806]
[1778270189558,47.43,80060.33,0.0,-0.99627,0.0,0.73806]
[1778270189977,47.43,80060.04,0.0,-0.99627,0.0,0.73787]
[1778270195013,47.43,80060.13,0.0,-0.99627,0.0,0.73708]
[1778270197026,47.43,80055.0,0.0,-0.99629,0.0,0.73382]
[1778270197321,47.43,80055.0,0.0,-0.99629,0.0,0.73382]
[1778270197559,47.43,80055.0,0.0,-0.99629,0.0,0.73382]
[1778270198033,47.43,80051.58,0.0,-0.9963,0.0,0.73166]
[1778270203068,47.43,80054.42,0.0,-0.99629,0.0,0.73346]
[1778270208104,47.43,80055.11,0.0,-0.99629,0.0,0.73389]
[1778270213139,47.43,80054.38,0.0,-0.99629,0.0,0.73343]
[1778270217311,47.43,80055.04,0.0,-0.99629,0.0,0.73385]
[1778270217476,47.43,80055.04,0.0,-0.99629,0.0,0.73385]
[1778270217558,47.43,80055.04,0.0,-0.99629,0.0,0.73385]
[1778270218174,47.43,80055.0,0.0,-0.99629,0.0,0.73382]
[1778270221195,47.43,80058.62,0.0,-0.99628,0.0,0.73612]
[1778270222327,47.43,80058.62,0.0,-0.99628,0.0,0.73612]
[1778270222559,47.43,80058.62,0.0,-0.99628,0.0,0.73612]
[1778270222660,47.43,80061.55,0.0,-0.99627,0.0,0.73799]
[1778270229251,47.43,80060.95,0.0,-0.99627,0.0,0.73761]
[1778270234286,47.43,80061.68,0.0,-0.99627,0.0,0.73807]
[1778270240328,47.43,80065.01,0.0,-0.99626,0.0,0.7402]
[1778270241335,47.43,80070.17,0.0,-0.99624,0.0,0.7435]
[1778270242702,47.43,80070.17,0.0,-0.99624,0.0,0.7435]
[1778270242813,47.43,80070.17,0.0,-0.99624,0.0,0.7435]
[1778270242901,47.43,80070.72,0.0,-0.99624,0.0,0.74385]
[1778270243274,47.43,80070.72,0.0,-0.99624,0.0,0.74385]
[1778270243309,47.43,80070.72,0.0,-0.99624,0.0,0.74385]
[1778270246396,47.43,80083.36,0.0,-0.99619,0.0,0.752]
[1778270247387,47.43,80092.48,0.0,-0.99616,0.0,0.75792]
[1778270248393,47.43,80093.99,0.0,-0.99615,0.0,0.75891]
[1778270250407,47.43,80089.77,0.0,-0.99617,0.0,0.75616]
[1778270252240,47.43,80089.16,0.0,-0.99617,0.0,0.7549]
[1778270252309,47.43,80089.16,0.0,-0.99617,0.0,0.7549]
[1778270253071,47.43,80089.16,0.0,-0.99617,0.0,0.7549]
[1778270253124,47.43,80088.94,0.0,-0.99617,0.0,0.75476]
[1778270253310,47.43,80088.94,0.0,-0.99617,0.0,0.75476]
[1778270256450,47.43,80095.01,0.0,-0.99615,0.0,0.75871]
[1778270261486,47.43,80096.11,0.0,-0.99615,0.0,0.75942]
[1778270263183,47.43,80096.11,0.0,-0.99615,0.0,0.75942]
[1778270263309,47.43,80096.14,0.0,-0.99615,0.0,0.75944]
[1778270263407,47.43,80096.14,0.0,-0.99615,0.0,0.75944]
[1778270263562,47.43,80096.14,0.0,-0.99615,0.0,0.75944]
[1778270263565,47.43,80095.81,0.0,-0.99615,0.0,0.75923]
[1778270270549,47.43,80096.99,0.0,-0.99614,0.0,0.76]
[1778270275197,47.43,80099.09,0.0,-0.99614,0.0,0.76137]
[1778270275309,47.43,80098.61,0.0,-0.99614,0.0,0.76106]
[1778270275390,47.43,80098.61,0.0,-0.99614,0.0,0.76106]
[1778270275564,47.43,80098.61,0.0,-0.99614,0.0,0.76106]
[1778270275584,47.43,80097.14,0.0,-0.99614,0.0,0.7601]
[1778270280619,47.43,80096.57,0.0,-0.99615,0.0,0.75972]
[1778270283640,47.43,80100.44,0.0,-0.99613,0.0,0.76226]
[1778270284647,47.43,80104.56,0.0,-0.99612,0.0,0.76496]
[1778270287172,47.43,80105.39,0.0,-0.99611,0.0,0.7655]
[1778270287312,47.43,80108.17,0.0,-0.9961,0.0,0.76733]
[1778270287661,47.43,80108.17,0.0,-0.9961,0.0,0.76733]
[1778270287810,47.43,80108.17,0.0,-0.9961,0.0,0.76733]
[1778270287875,47.43,80109.99,0.0,-0.9961,0.0,0.76853]
[1778270290691,47.43,80113.09,0.0,-0.99609,0.0,0.77058]
[1778270295726,47.43,80112.75,0.0,-0.99609,0.0,0.77036]
[1778270300761,47.43,80113.18,0.0,-0.99609,0.0,0.77064]
[1778270305848,47.43,80114.24,0.0,-0.99608,0.0,0.77134]
[1778270305982,47.43,80114.24,0.0,-0.99608,0.0,0.77134]
[1778270306060,47.43,80114.24,0.0,-0.99608,0.0,0.77134]
[1778270306075,47.43,80114.24,0.0,-0.99608,0.0,0.77134]
[1778270311839,47.43,80114.74,0.0,-0.99608,0.0,0.7708]
[1778270316674,47.43,80114.97,0.0,-0.99608,0.0,0.77095]
[1778270316809,47.43,80114.97,0.0,-0.99608,0.0,0.77095]
[1778270316828,47.43,80114.97,0.0,-0.99608,0.0,0.77095]
[1778270317061,47.43,80114.97,0.0,-0.99608,0.0,0.77095]
[1778270317094,47.43,80115.07,0.0,-0.99608,0.0,0.77101]
[1778270322920,47.43,80116.12,0.0,-0.99608,0.0,0.77171]
[1778270327290,47.43,80118.06,0.0,-0.99607,0.0,0.77299]
[1778270327310,47.43,80118.06,0.0,-0.99607,0.0,0.77299]
[1778270327461,47.43,80118.06,0.0,-0.99607,0.0,0.77299]
[1778270327560,47.43,80118.06,0.0,-0.99607,0.0,0.77299]
[1778270327954,47.43,80117.9,0.0,-0.99607,0.0,0.77289]
[1778270329968,47.43,80121.47,0.0,-0.99606,0.0,0.77526]
[1778270331435,47.43,80124.07,0.0,-0.99605,0.0,0.77699]
[1778270331559,47.43,80124.07,0.0,-0.99605,0.0,0.77699]
[1778270331815,47.43,80124.07,0.0,-0.99605,0.0,0.77699]
[1778270331982,47.43,80124.44,0.0,-0.99605,0.0,0.77723]
[1778270336014,47.43,80120.64,0.0,-0.99606,0.0,0.77471]
[1778270339280,47.43,80120.87,0.0,-0.99606,0.0,0.77486]
[1778270339309,47.43,80120.35,0.0,-0.99606,0.0,0.77451]
[1778270339413,47.43,80120.35,0.0,-0.99606,0.0,0.77451]
[1778270339561,47.43,80120.35,0.0,-0.99606,0.0,0.77451]
[1778270340045,47.43,80118.86,0.0,-0.99607,0.0,0.77352]
[1778270341049,47.43,80114.66,0.0,-0.99608,0.0,0.77074]
[1778270341698,47.43,80114.66,0.0,-0.99608,0.0,0.77074]
[1778270341809,47.43,80114.66,0.0,-0.99608,0.0,0.77074]
[1778270341938,47.43,80114.66,0.0,-0.99608,0.0,0.77074]
[1778270342062,47.43,80114.66,0.0,-0.99608,0.0,0.77074]
[1778270342091,47.43,80116.37,0.0,-0.99608,0.0,0.77187]
[1778270346201,47.43,80118.6,0.0,-0.99607,0.0,0.77335]
[1778270346283,47.43,80118.6,0.0,-0.99607,0.0,0.77335]
[1778270346237,47.43,80119.71,0.0,-0.99607,0.0,0.77409]
[1778270346308,47.43,80119.71,0.0,-0.99607,0.0,0.77409]
[1778270352126,47.43,80116.17,0.0,-0.99608,0.0,0.77174]
[1778270353104,47.43,80116.17,0.0,-0.99608,0.0,0.77174]
[1778270353274,47.43,80116.17,0.0,-0.99608,0.0,0.77174]
[1778270353311,47.43,80116.17,0.0,-0.99608,0.0,0.77174]
[1778270353133,47.43,80112.22,0.0,-0.99609,0.0,0.76913]
[1778270356156,47.43,80107.43,0.0,-0.99611,0.0,0.76597]
[1778270357396,47.43,80107.31,0.0,-0.99611,0.0,0.7659]
[1778270357561,47.43,80107.31,0.0,-0.99611,0.0,0.7659]
[1778270357639,47.43,80107.31,0.0,-0.99611,0.0,0.7659]
[1778270357815,47.43,80107.31,0.0,-0.99611,0.0,0.7659]
[1778270358171,47.43,80105.76,0.0,-0.99612,0.0,0.76488]
[1778270363205,47.43,80103.17,0.0,-0.99613,0.0,0.76318]
[1778270366778,47.43,80102.83,0.0,-0.99613,0.0,0.76295]
[1778270366808,47.43,80102.83,0.0,-0.99613,0.0,0.76295]
[1778270366895,47.43,80102.83,0.0,-0.99613,0.0,0.76295]
[1778270367070,47.43,80102.83,0.0,-0.99613,0.0,0.76295]
[1778270367233,47.43,80100.64,0.0,-0.99614,0.0,0.76152]
[1778270370264,47.43,80093.88,0.0,-0.99616,0.0,0.75711]
[1778270370459,47.43,80093.88,0.0,-0.99616,0.0,0.75711]
[1778270370562,47.43,80093.88,0.0,-0.99616,0.0,0.75711]
[1778270370698,47.43,80093.88,0.0,-0.99616,0.0,0.75711]
[1778270370810,47.43,80093.88,0.0,-0.99616,0.0,0.75711]
[1778270371271,47.43,80095.54,0.0,-0.99616,0.0,0.75732]
[1778270372278,47.43,80092.43,0.0,-0.99617,0.0,0.7553]
[1778270373285,47.43,80095.71,0.0,-0.99616,0.0,0.75743]
[1778270376306,47.43,80090.97,0.0,-0.99618,0.0,0.75435]
[1778270377313,47.43,80088.0,0.0,-0.99619,0.0,0.75242]
[1778270377700,47.43,80088.0,0.0,-0.99619,0.0,0.75242]
[1778270377809,47.43,80088.0,0.0,-0.99619,0.0,0.75242]
[1778270378043,47.43,80088.0,0.0,-0.99619,0.0,0.75242]
[1778270378064,47.43,80088.0,0.0,-0.99619,0.0,0.75242]
[1778270378320,47.43,80089.97,0.0,-0.99618,0.0,0.7537]
[1778270380336,47.43,80106.87,0.0,-0.99612,0.0,0.76474]
[1778270381342,47.43,80133.56,0.0,-0.99602,0.0,0.78244]
[1778270382349,47.43,80138.91,0.0,-0.996,0.0,0.78603]
[1778270383356,47.43,80145.09,0.0,-0.99597,0.0,0.7902]
[1778270384363,47.43,80151.6,0.0,-0.99595,0.0,0.7946]
[1778270386377,47.43,80154.95,0.0,-0.99594,0.0,0.79688]
[1778270388391,47.43,80158.13,0.0,-0.99593,0.0,0.79905]
[1778270392419,47.43,80155.3,0.0,-0.99594,0.0,0.79712]
[1778270393426,47.43,80151.0,0.0,-0.99595,0.0,0.7942]
[1778270395440,47.43,80154.8,0.0,-0.99594,0.0,0.79678]
[1778270396447,47.43,80159.21,0.0,-0.99592,0.0,0.79978]
[1778270398461,47.43,80165.47,0.0,-0.9959,0.0,0.80406]
[1778270403496,47.43,80167.21,0.0,-0.99589,0.0,0.80526]
[1778270404503,47.43,80170.07,0.0,-0.99588,0.0,0.80722]
[1778270407177,47.43,80169.9,0.0,-0.99588,0.0,0.8071]
[1778270407271,47.43,80169.9,0.0,-0.99588,0.0,0.8071]
[1778270407309,47.43,80169.9,0.0,-0.99588,0.0,0.8071]
[1778270407278,47.43,80167.86,0.0,-0.99589,0.0,0.8057]
[1778270410545,47.43,80163.54,0.0,-0.9959,0.0,0.80274]
[1778270412559,47.43,80159.59,0.0,-0.99592,0.0,0.80004]
[1778270413983,47.43,80159.59,0.0,-0.99592,0.0,0.80004]
[1778270414064,47.43,80159.59,0.0,-0.99592,0.0,0.80004]
[1778270414100,47.43,80159.59,0.0,-0.99592,0.0,0.80004]
[1778270414308,47.43,80159.59,0.0,-0.99592,0.0,0.80004]
[1778270414392,47.43,80164.54,0.0,-0.9959,0.0,0.80343]
[1778270416416,47.43,80162.8,0.0,-0.99591,0.0,0.80224]
[1778270416562,47.43,80162.8,0.0,-0.99591,0.0,0.80224]
[1778270416587,47.43,80163.63,0.0,-0.9959,0.0,0.8028]
[1778270417558,47.43,80163.63,0.0,-0.9959,0.0,0.8028]
[1778270417594,47.43,80159.48,0.0,-0.99592,0.0,0.79997]
[1778270421940,47.43,80159.7,0.0,-0.99592,0.0,0.80012]
[1778270422061,47.43,80159.7,0.0,-0.99592,0.0,0.80012]
[1778270422097,47.43,80160.29,0.0,-0.99592,0.0,0.80052]
[1778270423638,47.43,80156.07,0.0,-0.99593,0.0,0.79764]
[1778270424938,47.43,80156.07,0.0,-0.99593,0.0,0.79764]
[1778270425060,47.43,80156.07,0.0,-0.99593,0.0,0.79764]
[1778270426659,47.43,80158.85,0.0,-0.99592,0.0,0.79954]
[1778270429552,47.43,80159.16,0.0,-0.99592,0.0,0.79975]
[1778270429560,47.43,80159.16,0.0,-0.99592,0.0,0.79975]
[1778270429680,47.43,80160.7,0.0,-0.99592,0.0,0.8008]
[1778270430689,47.43,80154.15,0.0,-0.99594,0.0,0.79634]
[1778270432017,47.43,80154.15,0.0,-0.99594,0.0,0.79634]
[1778270432059,47.43,80154.15,0.0,-0.99594,0.0,0.79634]
[1778270432078,47.43,80154.15,0.0,-0.99594,0.0,0.79634]
[1778270432310,47.43,80154.15,0.0,-0.99594,0.0,0.79634]
[1778270432411,47.43,80151.1,0.0,-0.99596,0.0,0.79337]
[1778270437739,47.43,80149.08,0.0,-0.99596,0.0,0.792]
[1778270442774,47.43,80149.56,0.0,-0.99596,0.0,0.79233]
[1778270443935,47.43,80149.56,0.0,-0.99596,0.0,0.79233]
[1778270444046,47.43,80149.56,0.0,-0.99596,0.0,0.79233]
[1778270444059,47.43,80149.56,0.0,-0.99596,0.0,0.79233]
[1778270444147,47.43,80149.02,0.0,-0.99596,0.0,0.79196]
[1778270449823,47.43,80147.85,0.0,-0.99597,0.0,0.79117]
[1778270451837,47.43,80143.2,0.0,-0.99599,0.0,0.78803]
[1778270452844,47.43,80137.54,0.0,-0.99601,0.0,0.78422]
[1778270453851,47.43,80133.27,0.0,-0.99602,0.0,0.78136]
[1778270455210,47.43,80133.27,0.0,-0.99602,0.0,0.78136]
[1778270455309,47.43,80133.27,0.0,-0.99602,0.0,0.78136]
[1778270455335,47.43,80133.27,0.0,-0.99602,0.0,0.78136]
[1778270455413,47.43,80134.54,0.0,-0.99602,0.0,0.78221]
[1778270455561,47.43,80134.54,0.0,-0.99602,0.0,0.78221]
[1778270458040,47.43,80135.82,0.0,-0.99601,0.0,0.78307]
[1778270458059,47.43,80135.82,0.0,-0.99601,0.0,0.78307]
[1778270458139,47.43,80136.91,0.0,-0.99601,0.0,0.7838]
[1778270463921,47.43,80138.89,0.0,-0.996,0.0,0.78513]
[1778270468788,47.43,80139.23,0.0,-0.996,0.0,0.78536]
[1778270468809,47.43,80139.23,0.0,-0.996,0.0,0.78536]
[1778270468956,47.43,80139.62,0.0,-0.996,0.0,0.78562]
[1778270473991,47.43,80139.47,0.0,-0.996,0.0,0.78552]
[1778270478451,47.43,80140.16,0.0,-0.996,0.0,0.78598]
[1778270478521,47.43,80140.74,0.0,-0.996,0.0,0.78637]
[1778270478559,47.43,80140.74,0.0,-0.996,0.0,0.78637]
[1778270479026,47.43,80140.72,0.0,-0.996,0.0,0.78636]
[1778270483935,47.43,80143.23,0.0,-0.99599,0.0,0.78805]
[1778270484015,47.43,80143.23,0.0,-0.99599,0.0,0.78805]
[1778270484061,47.43,80143.23,0.0,-0.99599,0.0,0.78805]
[1778270484162,47.43,80144.69,0.0,-0.99598,0.0,0.78903]
[1778270487083,47.43,80148.69,0.0,-0.99597,0.0,0.79174]
[1778270488090,47.43,80152.34,0.0,-0.99595,0.0,0.79421]
[1778270488558,47.43,80152.34,0.0,-0.99595,0.0,0.79421]
[1778270488573,47.43,80152.34,0.0,-0.99595,0.0,0.79421]
[1778270488819,47.43,80152.34,0.0,-0.99595,0.0,0.79421]
[1778270489097,47.43,80154.84,0.0,-0.99594,0.0,0.79591]
[1778270492020,47.43,80151.89,0.0,-0.99596,0.0,0.79301]
[1778270492061,47.43,80151.89,0.0,-0.99596,0.0,0.79301]
[1778270492101,47.43,80151.89,0.0,-0.99596,0.0,0.79301]
[1778270492310,47.43,80151.89,0.0,-0.99596,0.0,0.79301]
[1778270492317,47.43,80149.94,0.0,-0.99597,0.0,0.79169]
[1778270494314,47.43,80151.66,0.0,-0.99596,0.0,0.79285]
[1778270494319,47.43,80153.04,0.0,-0.99595,0.0,0.79379]
[1778270494559,47.43,80153.04,0.0,-0.99595,0.0,0.79379]
[1778270495139,47.43,80152.54,0.0,-0.99596,0.0,0.79345]
[1778270496584,47.43,80152.83,0.0,-0.99595,0.0,0.79365]
[1778270496811,47.43,80152.83,0.0,-0.99595,0.0,0.79365]
[1778270502188,47.43,80152.98,0.0,-0.99595,0.0,0.79375]
[1778270506071,47.43,80154.38,0.0,-0.99595,0.0,0.7947]
[1778270506134,47.43,80154.38,0.0,-0.99595,0.0,0.7947]
[1778270506309,47.43,80154.38,0.0,-0.99595,0.0,0.7947]
[1778270506391,47.43,80154.85,0.0,-0.99595,0.0,0.79502]
[1778270510765,47.43,80156.37,0.0,-0.99594,0.0,0.79605]
[1778270510809,47.43,80156.37,0.0,-0.99594,0.0,0.79605]
[1778270516287,47.43,80159.91,0.0,-0.99593,0.0,0.79846]
[1778270516770,47.43,80159.91,0.0,-0.99593,0.0,0.79846]
[1778270516810,47.43,80159.91,0.0,-0.99593,0.0,0.79846]
[1778270516885,47.43,80159.91,0.0,-0.99593,0.0,0.79846]
[1778270517062,47.43,80159.91,0.0,-0.99593,0.0,0.79846]
[1778270517294,47.43,80161.81,0.0,-0.99592,0.0,0.79976]
[1778270518301,47.43,80165.52,0.0,-0.99591,0.0,0.80229]
[1778270521083,47.43,80164.64,0.0,-0.99591,0.0,0.80169]
[1778270521308,47.43,80164.64,0.0,-0.99591,0.0,0.80169]
[1778270521323,47.43,80163.32,0.0,-0.99591,0.0,0.80079]
[1778270521711,47.43,80163.32,0.0,-0.99591,0.0,0.80079]
[1778270521809,47.43,80163.32,0.0,-0.99591,0.0,0.80079]
[1778270525351,47.43,80166.92,0.0,-0.9959,0.0,0.80325]
[1778270529968,47.43,80167.45,0.0,-0.9959,0.0,0.80361]
[1778270530058,47.43,80167.45,0.0,-0.9959,0.0,0.80361]
[1778270530066,47.43,80167.45,0.0,-0.9959,0.0,0.80361]
[1778270530310,47.43,80167.45,0.0,-0.9959,0.0,0.80361]
[1778270530386,47.43,80167.97,0.0,-0.9959,0.0,0.80397]
[1778270535421,47.43,80168.56,0.0,-0.99589,0.0,0.80437]
[1778270540456,47.43,80169.2,0.0,-0.99589,0.0,0.80481]
[1778270543477,47.43,80176.22,0.0,-0.99586,0.0,0.80964]
[1778270544453,47.43,80176.22,0.0,-0.99586,0.0,0.80964]
[1778270544484,47.43,80180.22,0.0,-0.99585,0.0,0.8124]
[1778270544566,47.43,80180.22,0.0,-0.99585,0.0,0.8124]
[1778270547239,47.43,80181.27,0.0,-0.99585,0.0,0.81313]
[1778270547240,47.43,80181.27,0.0,-0.99585,0.0,0.81313]
[1778270547308,47.43,80181.27,0.0,-0.99585,0.0,0.81313]
[1778270547506,47.43,80181.89,0.0,-0.99584,0.0,0.81356]
[1778270551535,47.43,80179.0,0.0,-0.99586,0.0,0.81065]
[1778270552544,47.43,80173.05,0.0,-0.99588,0.0,0.80655]
[1778270553834,47.43,80173.05,0.0,-0.99588,0.0,0.80655]
[1778270554059,47.43,80173.05,0.0,-0.99588,0.0,0.80655]
[1778270554167,47.43,80173.05,0.0,-0.99588,0.0,0.80655]
[1778270554309,47.43,80173.05,0.0,-0.99588,0.0,0.80655]
[1778270554407,47.43,80168.36,0.0,-0.9959,0.0,0.80333]
[1778270554560,47.43,80170.92,0.0,-0.99589,0.0,0.80509]
[1778270556573,47.43,80173.52,0.0,-0.99588,0.0,0.80687]
[1778270559803,47.43,80173.65,0.0,-0.99588,0.0,0.80696]
[1778270559809,47.43,80173.65,0.0,-0.99588,0.0,0.80696]
[1778270559999,47.43,80173.65,0.0,-0.99588,0.0,0.80696]
[1778270560060,47.43,80173.65,0.0,-0.99588,0.0,0.80696]
[1778270560098,47.43,80173.58,0.0,-0.99588,0.0,0.80692]
[1778270565638,47.43,80171.65,0.0,-0.99589,0.0,0.80559]
[1778270570672,47.43,80172.67,0.0,-0.99588,0.0,0.80629]
[1778270574146,47.43,80171.56,0.0,-0.99589,0.0,0.80553]
[1778270574308,47.43,80171.56,0.0,-0.99589,0.0,0.80553]
[1778270574397,47.43,80171.62,0.0,-0.99589,0.0,0.80557]
[1778270574591,47.43,80171.62,0.0,-0.99589,0.0,0.80557]
[1778270574809,47.43,80171.62,0.0,-0.99589,0.0,0.80557]
[1778270580743,47.43,80173.03,0.0,-0.99588,0.0,0.80654]
[1778270581701,47.43,80173.03,0.0,-0.99588,0.0,0.80654]
[1778270581809,47.43,80173.03,0.0,-0.99588,0.0,0.80654]
[1778270582051,47.43,80173.03,0.0,-0.99588,0.0,0.80654]
[1778270582063,47.43,80173.03,0.0,-0.99588,0.0,0.80654]
[1778270582143,47.43,80174.58,0.0,-0.99588,0.0,0.8076]
[1778270587792,47.43,80176.24,0.0,-0.99587,0.0,0.80875]
[1778270592827,47.43,80176.6,0.0,-0.99587,0.0,0.809]
[1778270593940,47.43,80176.6,0.0,-0.99587,0.0,0.809]
[1778270594058,47.43,80176.6,0.0,-0.99587,0.0,0.809]
[1778270594481,47.43,80176.6,0.0,-0.99587,0.0,0.809]
[1778270594559,47.43,80176.6,0.0,-0.99587,0.0,0.809]
[1778270594582,47.43,80175.63,0.0,-0.99587,0.0,0.80833]
[1778270597687,47.43,80174.14,0.0,-0.99588,0.0,0.8073]
[1778270597809,47.43,80174.14,0.0,-0.99588,0.0,0.8073]
[1778270597925,47.43,80174.14,0.0,-0.99588,0.0,0.8073]
[1778270598065,47.43,80174.14,0.0,-0.99588,0.0,0.8073]
[1778270598100,47.43,80172.56,0.0,-0.99588,0.0,0.80621]
[1778270598869,47.43,80170.23,0.0,-0.99589,0.0,0.80461]
[1778270599876,47.43,80173.85,0.0,-0.99588,0.0,0.8071]
[1778270602561,47.43,80174.61,0.0,-0.99588,0.0,0.80762]
[1778270602769,47.43,80175.63,0.0,-0.99587,0.0,0.80833]
[1778270602808,47.43,80175.63,0.0,-0.99587,0.0,0.80833]
[1778270602897,47.43,80174.77,0.0,-0.99587,0.0,0.80773]
[1778270607932,47.43,80175.34,0.0,-0.99587,0.0,0.80813]
[1778270612588,47.43,80175.56,0.0,-0.99587,0.0,0.80828]
[1778270612809,47.43,80174.12,0.0,-0.99588,0.0,0.80638]
[1778270612950,47.43,80174.12,0.0,-0.99588,0.0,0.80638]
[1778270613060,47.43,80174.12,0.0,-0.99588,0.0,0.80638]
[1778270613158,47.43,80172.5,0.0,-0.99589,0.0,0.80527]
[1778270615962,47.43,80172.54,0.0,-0.99589,0.0,0.8053]
[1778270616059,47.43,80172.54,0.0,-0.99589,0.0,0.8053]
[1778270616124,47.43,80161.93,0.0,-0.99593,0.0,0.79804]
[1778270616642,47.43,80161.93,0.0,-0.99593,0.0,0.79804]
[1778270616815,47.43,80161.93,0.0,-0.99593,0.0,0.79804]
[1778270617060,47.43,80161.93,0.0,-0.99593,0.0,0.79804]
[1778270617158,47.43,80160.1,0.0,-0.99594,0.0,0.79679]
[1778270623037,47.43,80159.02,0.0,-0.99594,0.0,0.79606]
[1778270626886,47.43,80158.85,0.0,-0.99594,0.0,0.79594]
[1778270627060,47.43,80158.85,0.0,-0.99594,0.0,0.79594]
[1778270627563,47.43,80158.85,0.0,-0.99594,0.0,0.79594]
[1778270627153,47.43,80158.85,0.0,-0.99594,0.0,0.79594]
[1778270627817,47.43,80158.85,0.0,-0.99594,0.0,0.79594]
[1778270630230,47.43,80158.07,0.0,-0.99594,0.0,0.79541]
[1778270630308,47.43,80158.07,0.0,-0.99594,0.0,0.79541]
[1778270630402,47.43,80150.87,0.0,-0.99597,0.0,0.79053]
[1778270634300,47.43,80150.66,0.0,-0.99597,0.0,0.79039]
[1778270634308,47.43,80150.66,0.0,-0.99597,0.0,0.79039]
[1778270634353,47.43,80154.76,0.0,-0.99596,0.0,0.79317]
[1778270635117,47.43,80154.76,0.0,-0.99596,0.0,0.79317]
[1778270635312,47.43,80154.76,0.0,-0.99596,0.0,0.79317]
[1778270635359,47.43,80159.89,0.0,-0.99594,0.0,0.79665]
[1778270638253,47.43,80160.57,0.0,-0.99593,0.0,0.79711]
[1778270638308,47.43,80160.57,0.0,-0.99593,0.0,0.79711]
[1778270638354,47.43,80162.05,0.0,-0.99593,0.0,0.79812]
[1778270640156,47.43,80164.41,0.0,-0.99592,0.0,0.79973]
[1778270645191,47.43,80164.59,0.0,-0.99592,0.0,0.79985]
[1778270649152,47.43,80164.37,0.0,-0.99592,0.0,0.7997]
[1778270649309,47.43,80164.37,0.0,-0.99592,0.0,0.7997]
[1778270649397,47.43,80164.04,0.0,-0.99592,0.0,0.79948]
[1778270650359,47.43,80164.04,0.0,-0.99592,0.0,0.79948]
[1778270650564,47.43,80164.04,0.0,-0.99592,0.0,0.79948]
[1778270653247,47.43,80159.5,0.0,-0.99594,0.0,0.79638]
[1778270654323,47.43,80159.5,0.0,-0.99594,0.0,0.79638]
[1778270654561,47.43,80159.5,0.0,-0.99594,0.0,0.79638]
[1778270654582,47.43,80156.52,0.0,-0.99595,0.0,0.79436]
[1778270660296,47.43,80157.59,0.0,-0.99595,0.0,0.79509]
[1778270665331,47.43,80157.44,0.0,-0.99595,0.0,0.79498]
[1778270668246,47.43,80157.43,0.0,-0.99595,0.0,0.79498]
[1778270668308,47.43,80157.43,0.0,-0.99595,0.0,0.79498]
[1778270670561,47.43,80157.43,0.0,-0.99595,0.0,0.79498]
[1778270671373,47.43,80157.39,0.0,-0.99595,0.0,0.79405]
[1778270674794,47.43,80158.27,0.0,-0.99595,0.0,0.79465]
[1778270674808,47.43,80158.27,0.0,-0.99595,0.0,0.79465]
[1778270678422,47.43,80161.81,0.0,-0.99593,0.0,0.79706]
[1778270678973,47.43,80161.81,0.0,-0.99593,0.0,0.79706]
[1778270679058,47.43,80161.81,0.0,-0.99593,0.0,0.79706]
[1778270679429,47.43,80162.47,0.0,-0.99593,0.0,0.79751]
[1778270684464,47.43,80161.08,0.0,-0.99594,0.0,0.79656]
[1778270684940,47.43,80161.08,0.0,-0.99594,0.0,0.79656]
[1778270685062,47.43,80161.08,0.0,-0.99594,0.0,0.79656]
[1778270690506,47.43,80159.63,0.0,-0.99594,0.0,0.79557]
[1778270697555,47.43,80160.47,0.0,-0.99594,0.0,0.79615]
[1778270701699,47.43,80160.53,0.0,-0.99594,0.0,0.79619]
[1778270701811,47.43,80159.62,0.0,-0.99594,0.0,0.79557]
[1778270704524,47.43,80159.3,0.0,-0.99594,0.0,0.79535]
[1778270704559,47.43,80159.3,0.0,-0.99594,0.0,0.79535]
[1778270704605,47.43,80159.41,0.0,-0.99594,0.0,0.79542]
[1778270709640,47.43,80160.31,0.0,-0.99594,0.0,0.79604]
[1778270712568,47.43,80160.35,0.0,-0.99594,0.0,0.79606]
[1778270712814,47.43,80159.84,0.0,-0.99594,0.0,0.79572]
[1778270718704,47.43,80159.76,0.0,-0.99594,0.0,0.79566]
[1778270720633,47.43,80159.69,0.0,-0.99594,0.0,0.79562]
[1778270720808,47.43,80159.69,0.0,-0.99594,0.0,0.79562]
[1778270723587,47.43,80158.04,0.0,-0.99595,0.0,0.79449]
[1778270723660,47.43,80158.87,0.0,-0.99594,0.0,0.79506]
[1778270723809,47.43,80158.87,0.0,-0.99594,0.0,0.79506]
[1778270728420,47.43,80158.61,0.0,-0.99595,0.0,0.79488]
[1778270728560,47.43,80158.61,0.0,-0.99595,0.0,0.79488]
[1778270729780,47.43,80155.26,0.0,-0.99596,0.0,0.79261]
[1778270734867,47.43,80153.93,0.0,-0.99597,0.0,0.79081]
[1778270738703,47.43,80153.41,0.0,-0.99597,0.0,0.79046]
[1778270738809,47.43,80151.97,0.0,-0.99598,0.0,0.78949]
[1778270741709,47.43,80152.22,0.0,-0.99597,0.0,0.78966]
[1778270741810,47.43,80152.65,0.0,-0.99597,0.0,0.78995]
[1778270741916,47.43,80152.69,0.0,-0.99597,0.0,0.78998]
[1778270745767,47.43,80152.76,0.0,-0.99597,0.0,0.79002]
[1778270745809,47.43,80152.76,0.0,-0.99597,0.0,0.79002]
[1778270751987,47.43,80154.26,0.0,-0.99597,0.0,0.79104]
[1778270754062,47.43,80155.14,0.0,-0.99596,0.0,0.79163]
[1778270754310,47.43,80155.14,0.0,-0.99596,0.0,0.79163]
[1778270754329,47.43,80155.55,0.0,-0.99596,0.0,0.79191]
[1778270758559,47.43,80155.62,0.0,-0.99596,0.0,0.79196]
[1778270764071,47.43,80156.98,0.0,-0.99596,0.0,0.79288]
[1778270771120,47.43,80155.96,0.0,-0.99596,0.0,0.79219]
[1778270773135,47.43,80159.53,0.0,-0.99595,0.0,0.79461]
[1778270774141,47.43,80163.15,0.0,-0.99593,0.0,0.79707]
[1778270775738,47.43,80163.15,0.0,-0.99593,0.0,0.79707]
[1778270775809,47.43,80164.65,0.0,-0.99593,0.0,0.79809]
[1778270775953,47.43,80164.65,0.0,-0.99593,0.0,0.79809]
[1778270776063,47.43,80164.65,0.0,-0.99593,0.0,0.79809]
[1778270776155,47.43,80164.59,0.0,-0.99593,0.0,0.79805]
[1778270781190,47.43,80164.64,0.0,-0.99593,0.0,0.79809]
[1778270784378,47.43,80164.64,0.0,-0.99593,0.0,0.79809]
[1778270784559,47.43,80164.64,0.0,-0.99593,0.0,0.79809]
[1778270790253,47.43,80163.0,0.0,-0.99593,0.0,0.79697]
[1778270792155,47.43,80163.19,0.0,-0.99594,0.0,0.7962]
[1778270792310,47.43,80163.19,0.0,-0.99594,0.0,0.7962]
[1778270792645,47.43,80163.19,0.0,-0.99594,0.0,0.7962]
[1778270792746,47.43,80162.48,0.0,-0.99594,0.0,0.79572]
[1778270792810,47.43,80162.48,0.0,-0.99594,0.0,0.79572]
[1778270798310,47.43,80162.0,0.0,-0.99594,0.0,0.79539]
[1778270803344,47.43,80162.0,0.0,-0.99594,0.0,0.79539]
[1778270808379,47.43,80160.89,0.0,-0.99595,0.0,0.79464]
[1778270810299,47.43,80161.73,0.0,-0.99594,0.0,0.79521]
[1778270810309,47.43,80161.73,0.0,-0.99594,0.0,0.79521]
[1778270815429,47.43,80162.11,0.0,-0.99594,0.0,0.79546]
[1778270820464,47.43,80162.77,0.0,-0.99594,0.0,0.79591]
[1778270825489,47.43,80160.86,0.0,-0.99595,0.0,0.79462]
[1778270825561,47.43,80160.86,0.0,-0.99595,0.0,0.79462]
[1778270825689,47.43,80160.86,0.0,-0.99595,0.0,0.79462]
[1778270825809,47.43,80160.86,0.0,-0.99595,0.0,0.79462]
[1778270825725,47.43,80160.86,0.0,-0.99595,0.0,0.79462]
[1778270831541,47.43,80161.85,0.0,-0.99594,0.0,0.79529]
[1778270836576,47.43,80161.8,0.0,-0.99594,0.0,0.79525]
[1778270841657,47.43,80161.18,0.0,-0.99595,0.0,0.79483]
[1778270844105,47.43,80160.38,0.0,-0.99595,0.0,0.79429]
[1778270844313,47.43,80160.38,0.0,-0.99595,0.0,0.79429]
[1778270844632,47.43,80155.6,0.0,-0.99597,0.0,0.79105]
[1778270845639,47.43,80152.46,0.0,-0.99598,0.0,0.78893]
[1778270846646,47.43,80147.95,0.0,-0.996,0.0,0.78589]
[1778270847373,47.43,80147.95,0.0,-0.996,0.0,0.78589]
[1778270847559,47.43,80147.95,0.0,-0.996,0.0,0.78589]
[1778270847626,47.43,80147.95,0.0,-0.996,0.0,0.78589]
[1778270847811,47.43,80147.95,0.0,-0.996,0.0,0.78589]
[1778270847653,47.43,80146.15,0.0,-0.996,0.0,0.78468]
[1778270852688,47.43,80146.31,0.0,-0.99601,0.0,0.7839]
[1778270858730,47.43,80146.41,0.0,-0.99601,0.0,0.78396]
[1778270863123,47.43,80146.82,0.0,-0.996,0.0,0.78424]
[1778270863312,47.43,80146.82,0.0,-0.996,0.0,0.78424]
[1778270868800,47.43,80147.02,0.0,-0.996,0.0,0.78437]
[1778270873835,47.43,80148.82,0.0,-0.996,0.0,0.78558]
[1778270875371,47.43,80149.63,0.0,-0.99599,0.0,0.78613]
[1778270875559,47.43,80149.63,0.0,-0.99599,0.0,0.78613]
[1778270875654,47.43,80149.63,0.0,-0.99599,0.0,0.78613]
[1778270875808,47.43,80149.63,0.0,-0.99599,0.0,0.78613]
[1778270875849,47.43,80149.54,0.0,-0.99599,0.0,0.78607]
[1778270882372,47.43,80148.93,0.0,-0.996,0.0,0.78566]
[1778270882559,47.43,80148.93,0.0,-0.996,0.0,0.78566]
[1778270890954,47.43,80149.56,0.0,-0.99599,0.0,0.78608]
[1778270895989,47.43,80149.15,0.0,-0.996,0.0,0.78581]
[1778270898389,47.43,80149.0,0.0,-0.996,0.0,0.78571]
[1778270898510,47.43,80149.0,0.0,-0.996,0.0,0.78571]
[1778270898566,47.43,80149.0,0.0,-0.996,0.0,0.78571]
[1778270898610,47.43,80148.86,0.0,-0.996,0.0,0.78561]
[1778270906059,47.43,80147.99,0.0,-0.996,0.0,0.78503]
[1778270906987,47.43,80147.99,0.0,-0.996,0.0,0.78503]
[1778270907063,47.43,80147.99,0.0,-0.996,0.0,0.78503]
[1778270907166,47.43,80147.99,0.0,-0.996,0.0,0.78503]
[1778270907314,47.43,80147.99,0.0,-0.996,0.0,0.78503]
[1778270907386,47.43,80147.86,0.0,-0.996,0.0,0.78494]
[1778270911094,47.43,80152.34,0.0,-0.99599,0.0,0.78706]
[1778270912101,47.43,80160.42,0.0,-0.99596,0.0,0.79252]
[1778270913114,47.43,80160.42,0.0,-0.99596,0.0,0.79252]
[1778270913309,47.43,80160.42,0.0,-0.99596,0.0,0.79252]
[1778270913410,47.43,80161.27,0.0,-0.99595,0.0,0.7931]
[1778270919151,47.43,80163.68,0.0,-0.99594,0.0,0.79474]
[1778270920809,47.43,80163.68,0.0,-0.99594,0.0,0.79474]
[1778270920916,47.43,80163.68,0.0,-0.99594,0.0,0.79474]
[1778270921060,47.43,80163.46,0.0,-0.99595,0.0,0.79459]
[1778270921165,47.43,80163.92,0.0,-0.99594,0.0,0.7949]
[1778270926200,47.43,80164.92,0.0,-0.99594,0.0,0.79558]
[1778270928024,47.43,80165.05,0.0,-0.99594,0.0,0.79567]
[1778270928062,47.43,80165.05,0.0,-0.99594,0.0,0.79567]
[1778270928200,47.43,80165.05,0.0,-0.99594,0.0,0.79567]
[1778270928311,47.43,80165.05,0.0,-0.99594,0.0,0.79567]
[1778270928412,47.43,80164.76,0.0,-0.99594,0.0,0.79547]
[1778270934257,47.43,80168.48,0.0,-0.99593,0.0,0.798]
[1778270936524,47.43,80170.6,0.0,-0.99592,0.0,0.79945]
[1778270936563,47.43,80170.6,0.0,-0.99592,0.0,0.79945]
[1778270942319,47.43,80175.03,0.0,-0.9959,0.0,0.80248]
[1778270943380,47.43,80175.03,0.0,-0.9959,0.0,0.80248]
[1778270943559,47.43,80175.03,0.0,-0.9959,0.0,0.80248]
[1778270943565,47.43,80175.03,0.0,-0.9959,0.0,0.80248]
[1778270943807,47.43,80175.03,0.0,-0.9959,0.0,0.80248]
[1778270943823,47.43,80174.16,0.0,-0.9959,0.0,0.80188]
[1778270949364,47.43,80174.09,0.0,-0.9959,0.0,0.80183]
[1778270954399,47.43,80174.37,0.0,-0.9959,0.0,0.80203]
[1778270958726,47.43,80175.53,0.0,-0.9959,0.0,0.80282]
[1778270958810,47.43,80175.53,0.0,-0.9959,0.0,0.80282]
[1778270964469,47.43,80174.91,0.0,-0.9959,0.0,0.8024]
[1778270967306,47.43,80174.97,0.0,-0.9959,0.0,0.80244]
[1778270967559,47.43,80174.97,0.0,-0.9959,0.0,0.80244]
[1778270967596,47.43,80174.97,0.0,-0.9959,0.0,0.80244]
[1778270967810,47.43,80174.97,0.0,-0.9959,0.0,0.80244]
[1778270967911,47.43,80174.71,0.0,-0.9959,0.0,0.80226]
[1778270973741,47.43,80172.51,0.0,-0.99592,0.0,0.79985]
[1778270975761,47.43,80171.84,0.0,-0.99592,0.0,0.79939]
[1778270981815,47.43,80172.21,0.0,-0.99592,0.0,0.79965]
[1778270986521,47.43,80173.09,0.0,-0.99591,0.0,0.80025]
[1778270986559,47.43,80173.09,0.0,-0.99591,0.0,0.80025]
[1778270987321,47.43,80173.37,0.0,-0.99591,0.0,0.80044]
[1778270987561,47.43,80173.37,0.0,-0.99591,0.0,0.80044]
[1778270987633,47.43,80175.51,0.0,-0.9959,0.0,0.8019]
[1778270988640,47.43,80172.01,0.0,-0.99592,0.0,0.79951]
[1778270989647,47.43,80176.08,0.0,-0.9959,0.0,0.80229]
[1778270991661,47.43,80165.31,0.0,-0.99594,0.0,0.79495]
[1778270992668,47.43,80160.35,0.0,-0.99596,0.0,0.79158]
[1778270993675,47.43,80158.12,0.0,-0.99597,0.0,0.79007]
[1778270994123,47.43,80158.12,0.0,-0.99597,0.0,0.79007]
[1778270994308,47.43,80158.12,0.0,-0.99597,0.0,0.79007]
[1778270999717,47.43,80159.91,0.0,-0.99596,0.0,0.79128]
[1778271002739,47.43,80166.54,0.0,-0.99594,0.0,0.79578]
[1778271003746,47.43,80174.46,0.0,-0.99591,0.0,0.80118]
[1778271004753,47.43,80174.77,0.0,-0.99591,0.0,0.8014]
[1778271005938,47.43,80174.77,0.0,-0.99591,0.0,0.8014]
[1778271006062,47.43,80174.81,0.0,-0.99591,0.0,0.80142]
[1778271006319,47.43,80174.81,0.0,-0.99591,0.0,0.80142]
[1778271006558,47.43,80174.81,0.0,-0.99591,0.0,0.80142]
[1778271006767,47.43,80176.72,0.0,-0.9959,0.0,0.80273]
[1778271010721,47.43,80178.06,0.0,-0.99589,0.0,0.80365]
[1778271010810,47.43,80178.06,0.0,-0.99589,0.0,0.80365]
[1778271016839,47.43,80184.06,0.0,-0.99587,0.0,0.80777]
[1778271018853,47.43,80187.85,0.0,-0.99586,0.0,0.81039]
[1778271019035,47.43,80187.85,0.0,-0.99586,0.0,0.81039]
[1778271019060,47.43,80187.85,0.0,-0.99586,0.0,0.81039]
[1778271019518,47.43,80187.85,0.0,-0.99586,0.0,0.81039]
[1778271019559,47.43,80187.85,0.0,-0.99586,0.0,0.81039]
[1778271019860,47.43,80188.19,0.0,-0.99585,0.0,0.81062]
[1778271023889,47.43,80193.39,0.0,-0.99583,0.0,0.81422]
[1778271024896,47.43,80196.32,0.0,-0.99582,0.0,0.81626]
[1778271026001,47.43,80196.32,0.0,-0.99582,0.0,0.81626]
[1778271026060,47.43,80196.8,0.0,-0.99582,0.0,0.81659]
[1778271031945,47.43,80197.47,0.0,-0.99582,0.0,0.81614]
[1778271035362,47.43,80198.43,0.0,-0.99582,0.0,0.81681]
[1778271035560,47.43,80198.43,0.0,-0.99582,0.0,0.81681]
[1778271035854,47.43,80198.43,0.0,-0.99582,0.0,0.81681]
[1778271035973,47.43,80198.52,0.0,-0.99582,0.0,0.81687]
[1778271036061,47.43,80198.52,0.0,-0.99582,0.0,0.81687]
[1778271040010,47.43,80194.93,0.0,-0.99583,0.0,0.81438]
[1778271041569,47.43,80195.32,0.0,-0.99583,0.0,0.81465]
[1778271041811,47.43,80195.32,0.0,-0.99583,0.0,0.81465]
[1778271045460,47.43,80198.23,0.0,-0.99582,0.0,0.81667]
[1778271045562,47.43,80198.23,0.0,-0.99582,0.0,0.81667]
[1778271046055,47.43,80198.94,0.0,-0.99582,0.0,0.81716]
[1778271051090,47.43,80199.25,0.0,-0.99582,0.0,0.81738]
[1778271056125,47.43,80200.51,0.0,-0.99581,0.0,0.81825]
[1778271057107,47.43,80200.51,0.0,-0.99581,0.0,0.81825]
[1778271057311,47.43,80200.51,0.0,-0.99581,0.0,0.81825]
[1778271063175,47.43,80201.46,0.0,-0.99581,0.0,0.81892]
[1778271069217,47.43,80201.37,0.0,-0.99581,0.0,0.81885]
[1778271070861,47.43,80201.37,0.0,-0.99581,0.0,0.81885]
[1778271071070,47.43,80201.37,0.0,-0.99581,0.0,0.81885]
[1778271071198,47.43,80201.48,0.0,-0.99581,0.0,0.81893]
[1778271071309,47.43,80201.48,0.0,-0.99581,0.0,0.81893]
[1778271072238,47.43,80202.18,0.0,-0.9958,0.0,0.81942]
[1778271077273,47.43,80202.4,0.0,-0.9958,0.0,0.81957]
[1778271084322,47.43,80204.23,0.0,-0.9958,0.0,0.82085]
[1778271088852,47.43,80204.2,0.0,-0.9958,0.0,0.82083]
[1778271089059,47.43,80204.2,0.0,-0.9958,0.0,0.82083]
[1778271091371,47.43,80206.25,0.0,-0.99579,0.0,0.82134]
[1778271095411,47.43,80206.39,0.0,-0.99579,0.0,0.82144]
[1778271095559,47.43,80206.39,0.0,-0.99579,0.0,0.82144]
[1778271095651,47.43,80206.39,0.0,-0.99579,0.0,0.82144]
[1778271095809,47.43,80206.39,0.0,-0.99579,0.0,0.82144]
[1778271095856,47.43,80206.38,0.0,-0.99579,0.0,0.82143]
[1778271100352,47.43,80204.37,0.0,-0.9958,0.0,0.82003]
[1778271100568,47.43,80204.37,0.0,-0.9958,0.0,0.82003]
[1778271100645,47.43,80200.69,0.0,-0.99581,0.0,0.81746]
[1778271106840,47.43,80199.75,0.0,-0.99582,0.0,0.81681]
[1778271107062,47.43,80199.75,0.0,-0.99582,0.0,0.81681]
[1778271107429,47.43,80199.7,0.0,-0.99582,0.0,0.81677]
[1778271107560,47.43,80199.7,0.0,-0.99582,0.0,0.81677]
[1778271107637,47.43,80199.47,0.0,-0.99582,0.0,0.81661]
[1778271113538,47.43,80199.68,0.0,-0.99582,0.0,0.81676]
[1778271116987,47.43,80199.68,0.0,-0.99582,0.0,0.81676]
[1778271117082,47.43,80199.68,0.0,-0.99582,0.0,0.81676]
[1778271119307,47.43,80199.46,0.0,-0.99582,0.0,0.81661]
[1778271119558,47.43,80199.46,0.0,-0.99582,0.0,0.81661]
[1778271119580,47.43,80200.09,0.0,-0.99582,0.0,0.81704]
[1778271124615,47.43,80200.26,0.0,-0.99582,0.0,0.81716]
[1778271128869,47.43,80200.33,0.0,-0.99582,0.0,0.81721]
[1778271129061,47.43,80200.33,0.0,-0.99582,0.0,0.81721]
[1778271131664,47.43,80205.41,0.0,-0.9958,0.0,0.82075]
[1778271132305,47.43,80205.41,0.0,-0.9958,0.0,0.82075]
[1778271132517,47.43,80205.41,0.0,-0.9958,0.0,0.82075]
[1778271132570,47.43,80205.41,0.0,-0.9958,0.0,0.82075]
[1778271132671,47.43,80206.93,0.0,-0.99579,0.0,0.82181]
[1778271137472,47.43,80207.35,0.0,-0.99579,0.0,0.82211]
[1778271137559,47.43,80207.35,0.0,-0.99579,0.0,0.82211]
[1778271138211,47.43,80208.11,0.0,-0.99579,0.0,0.82264]
[1778271138310,47.43,80208.11,0.0,-0.99579,0.0,0.82264]
[1778271138713,47.43,80207.82,0.0,-0.99579,0.0,0.82244]
[1778271140727,47.43,80212.71,0.0,-0.99577,0.0,0.82586]
[1778271141309,47.43,80212.71,0.0,-0.99577,0.0,0.82586]
[1778271145003,47.43,80216.55,0.0,-0.99575,0.0,0.82856]
[1778271145068,47.43,80216.55,0.0,-0.99575,0.0,0.82856]
[1778271146299,47.43,80218.14,0.0,-0.99575,0.0,0.82968]
[1778271146308,47.43,80218.14,0.0,-0.99575,0.0,0.82968]
[1778271146769,47.43,80218.93,0.0,-0.99574,0.0,0.83024]
[1778271153818,47.43,80221.48,0.0,-0.99574,0.0,0.83111]
[1778271155832,47.43,80225.21,0.0,-0.99572,0.0,0.83375]
[1778271159895,47.43,80225.03,0.0,-0.99572,0.0,0.83362]
[1778271160063,47.43,80225.03,0.0,-0.99572,0.0,0.83362]
[1778271162881,47.43,80218.29,0.0,-0.99575,0.0,0.82886]
[1778271163780,47.43,80218.29,0.0,-0.99575,0.0,0.82886]
[1778271163808,47.43,80218.29,0.0,-0.99575,0.0,0.82886]
[1778271163888,47.43,80214.97,0.0,-0.99576,0.0,0.82653]
[1778271164881,47.43,80214.97,0.0,-0.99576,0.0,0.82653]
[1778271165070,47.43,80214.97,0.0,-0.99576,0.0,0.82653]
[1778271165171,47.43,80211.56,0.0,-0.99578,0.0,0.82413]
[1778271169347,47.43,80211.78,0.0,-0.99578,0.0,0.82429]
[1778271169560,47.43,80211.78,0.0,-0.99578,0.0,0.82429]
[1778271180000,47.43,80216.01,0.0,-0.99576,0.0,0.82726]
[1778271180869,47.43,80216.01,0.0,-0.99576,0.0,0.82726]
[1778271181063,47.43,80216.01,0.0,-0.99576,0.0,0.82726]
[1778271181119,47.43,80219.86,0.0,-0.99574,0.0,0.82997]
[1778271181937,47.43,80219.86,0.0,-0.99574,0.0,0.82997]
[1778271182065,47.43,80219.86,0.0,-0.99574,0.0,0.82997]
[1778271182166,47.43,80221.84,0.0,-0.99574,0.0,0.83136]
[1778271185757,47.43,80224.05,0.0,-0.99573,0.0,0.83293]
[1778271185807,47.43,80224.05,0.0,-0.99573,0.0,0.83293]
[1778271186042,47.43,80220.39,0.0,-0.99574,0.0,0.83034]
[1778271189477,47.43,80220.5,0.0,-0.99574,0.0,0.83042]
[1778271189562,47.43,80220.5,0.0,-0.99574,0.0,0.83042]
[1778271190070,47.43,80221.69,0.0,-0.99574,0.0,0.83126]
[1778271190458,47.43,80221.69,0.0,-0.99574,0.0,0.83126]
[1778271190562,47.43,80221.69,0.0,-0.99574,0.0,0.83126]
[1778271196113,47.43,80222.85,0.0,-0.99573,0.0,0.83208]
[1778271197859,47.43,80222.95,0.0,-0.99573,0.0,0.83215]
[1778271198061,47.43,80222.95,0.0,-0.99573,0.0,0.83215]
[1778271198855,47.43,80223.02,0.0,-0.99573,0.0,0.8322]
[1778271199060,47.43,80223.02,0.0,-0.99573,0.0,0.8322]
[1778271199134,47.43,80223.18,0.0,-0.99573,0.0,0.83231]
[1778271204169,47.43,80223.29,0.0,-0.99573,0.0,0.83239]
[1778271208257,47.43,80223.77,0.0,-0.99573,0.0,0.83273]
[1778271208307,47.43,80223.77,0.0,-0.99573,0.0,0.83273]
[1778271214717,47.43,80224.01,0.0,-0.99573,0.0,0.83197]
[1778271214809,47.43,80224.01,0.0,-0.99573,0.0,0.83197]
[1778271214818,47.43,80224.03,0.0,-0.99573,0.0,0.83198]
[1778271220535,47.43,80224.55,0.0,-0.99573,0.0,0.83235]
[1778271220563,47.43,80224.55,0.0,-0.99573,0.0,0.83235]
[1778271226323,47.43,80225.81,0.0,-0.99572,0.0,0.83324]
[1778271231358,47.43,80226.4,0.0,-0.99572,0.0,0.83366]
[1778271233622,47.43,80226.03,0.0,-0.99572,0.0,0.83339]
[1778271233809,47.43,80226.03,0.0,-0.99572,0.0,0.83339]
[1778271234465,47.43,80226.07,0.0,-0.99572,0.0,0.83342]
[1778271234560,47.43,80226.07,0.0,-0.99572,0.0,0.83342]
[1778271234624,47.43,80225.34,0.0,-0.99573,0.0,0.83291]
[1778271239264,47.43,80224.97,0.0,-0.99573,0.0,0.83265]
[1778271239311,47.43,80224.97,0.0,-0.99573,0.0,0.83265]
[1778271244834,47.43,80225.33,0.0,-0.99573,0.0,0.8329]
[1778271245060,47.43,80225.33,0.0,-0.99573,0.0,0.8329]
[1778271246269,47.43,80225.33,0.0,-0.99573,0.0,0.8329]
[1778271246309,47.43,80225.33,0.0,-0.99573,0.0,0.8329]
[1778271246464,47.43,80224.61,0.0,-0.99573,0.0,0.83239]
[1778271251499,47.43,80224.19,0.0,-0.99573,0.0,0.83209]
[1778271253325,47.43,80224.45,0.0,-0.99573,0.0,0.83228]
[1778271253558,47.43,80224.45,0.0,-0.99573,0.0,0.83228]
[1778271258834,47.43,80223.72,0.0,-0.99573,0.0,0.83176]
[1778271259062,47.43,80223.72,0.0,-0.99573,0.0,0.83176]
[1778271259163,47.43,80223.73,0.0,-0.99573,0.0,0.83177]
[1778271264590,47.43,80224.09,0.0,-0.99573,0.0,0.83202]
[1778271266992,47.43,80224.23,0.0,-0.99573,0.0,0.83212]
[1778271267060,47.43,80224.23,0.0,-0.99573,0.0,0.83212]
[1778271271275,47.43,80225.14,0.0,-0.99573,0.0,0.83277]
[1778271271310,47.43,80224.33,0.0,-0.99573,0.0,0.83219]
[1778271271639,47.43,80224.46,0.0,-0.99573,0.0,0.83135]
[1778271275258,47.43,80225.33,0.0,-0.99573,0.0,0.83197]
[1778271275310,47.43,80225.83,0.0,-0.99573,0.0,0.83232]
[1778271279991,47.43,80227.64,0.0,-0.99572,0.0,0.8336]
[1778271280060,47.43,80227.64,0.0,-0.99572,0.0,0.8336]
[1778271280447,47.43,80227.29,0.0,-0.99572,0.0,0.83335]
[1778271280560,47.43,80227.29,0.0,-0.99572,0.0,0.83335]
[1778271280703,47.43,80227.64,0.0,-0.99572,0.0,0.8336]
[1778271285738,47.43,80227.65,0.0,-0.99572,0.0,0.83361]
[1778271291782,47.43,80227.66,0.0,-0.99572,0.0,0.83362]
[1778271293155,47.43,80227.66,0.0,-0.99572,0.0,0.83362]
[1778271293309,47.43,80227.66,0.0,-0.99572,0.0,0.83362]
[1778271303866,47.43,80227.9,0.0,-0.99572,0.0,0.83379]
[1778271305218,47.43,80227.9,0.0,-0.99572,0.0,0.83379]
[1778271305315,47.43,80227.9,0.0,-0.99572,0.0,0.83379]
[1778271306850,47.43,80227.96,0.0,-0.99572,0.0,0.83383]
[1778271307061,47.43,80227.96,0.0,-0.99572,0.0,0.83383]
[1778271307161,47.43,80227.1,0.0,-0.99572,0.0,0.83322]
[1778271313936,47.43,80228.21,0.0,-0.99572,0.0,0.83401]
[1778271319978,47.43,80228.44,0.0,-0.99572,0.0,0.83417]
[1778271325013,47.43,80227.08,0.0,-0.99572,0.0,0.83321]
[1778271330048,47.43,80225.82,0.0,-0.99573,0.0,0.83232]
[1778271336090,47.43,80226.1,0.0,-0.99573,0.0,0.83158]
[1778271343139,47.43,80225.98,0.0,-0.99573,0.0,0.8315]
[1778271348174,47.43,80225.39,0.0,-0.99574,0.0,0.83108]
[1778271352202,47.43,80221.99,0.0,-0.99575,0.0,0.82868]
[1778271356230,47.43,80225.22,0.0,-0.99574,0.0,0.83096]
[1778271361265,47.43,80225.53,0.0,-0.99574,0.0,0.83118]
[1778271367308,47.43,80226.37,0.0,-0.99573,0.0,0.83177]
[1778271373350,47.43,80226.33,0.0,-0.99573,0.0,0.83174]
[1778271375364,47.43,80229.43,0.0,-0.99572,0.0,0.83394]
[1778271379392,47.43,80233.74,0.0,-0.9957,0.0,0.83699]
[1778271384430,47.43,80234.35,0.0,-0.9957,0.0,0.83743]
[1778271387451,47.43,80237.52,0.0,-0.99569,0.0,0.83968]
[1778271389465,47.43,80240.6,0.0,-0.99567,0.0,0.84188]
[1778271390472,47.43,80246.01,0.0,-0.99565,0.0,0.84575]
[1778271395512,47.43,80248.64,0.0,-0.99565,0.0,0.84669]
[1778271400310,47.43,80249.95,0.0,-0.99564,0.0,0.84763]
[1778271403309,47.43,80249.79,0.0,-0.99564,0.0,0.84752]
[1778271408603,47.43,80250.12,0.0,-0.99564,0.0,0.84775]
[1778271413792,47.43,80250.97,0.0,-0.99564,0.0,0.84836]
[1778271413811,47.43,80250.97,0.0,-0.99564,0.0,0.84836]
[1778271413830,47.43,80250.97,0.0,-0.99564,0.0,0.84836]
[1778271417621,47.43,80251.19,0.0,-0.99564,0.0,0.84852]
[1778271417808,47.43,80251.19,0.0,-0.99564,0.0,0.84852]
[1778271423708,47.43,80252.47,0.0,-0.99563,0.0,0.84944]
[1778271427979,47.43,80252.96,0.0,-0.99563,0.0,0.84979]
[1778271428060,47.43,80252.96,0.0,-0.99563,0.0,0.84979]
[1778271428161,47.43,80253.25,0.0,-0.99563,0.0,0.85]
[1778271428936,47.43,80253.25,0.0,-0.99563,0.0,0.85]
[1778271429060,47.43,80253.25,0.0,-0.99563,0.0,0.85]
[1778271434786,47.43,80251.04,0.0,-0.99564,0.0,0.84841]
[1778271436147,47.43,80251.04,0.0,-0.99564,0.0,0.84841]
[1778271436309,47.43,80251.04,0.0,-0.99564,0.0,0.84841]
[1778271436378,47.43,80249.04,0.0,-0.99565,0.0,0.84698]
[1778271436954,47.43,80249.04,0.0,-0.99565,0.0,0.84698]
[1778271437062,47.43,80249.04,0.0,-0.99565,0.0,0.84698]
[1778271442841,47.43,80246.92,0.0,-0.99565,0.0,0.84546]
[1778271445862,47.43,80236.29,0.0,-0.9957,0.0,0.83787]
[1778271446869,47.43,80230.02,0.0,-0.99572,0.0,0.83342]
[1778271448157,47.43,80230.02,0.0,-0.99572,0.0,0.83342]
[1778271448313,47.43,80230.02,0.0,-0.99572,0.0,0.83342]
[1778271448319,47.43,80227.6,0.0,-0.99573,0.0,0.83171]
[1778271448883,47.43,80223.75,0.0,-0.99575,0.0,0.82899]
[1778271450897,47.43,80219.26,0.0,-0.99576,0.0,0.82584]
[1778271451904,47.43,80215.75,0.0,-0.99578,0.0,0.82245]
[1778271452911,47.43,80210.86,0.0,-0.9958,0.0,0.81903]
[1778271454925,47.43,80207.37,0.0,-0.99582,0.0,0.8166]
[1778271456719,47.43,80207.26,0.0,-0.99582,0.0,0.81653]
[1778271456809,47.43,80207.26,0.0,-0.99582,0.0,0.81653]
[1778271461976,47.43,80204.89,0.0,-0.99583,0.0,0.81488]
[1778271466951,47.43,80203.83,0.0,-0.99583,0.0,0.81414]
[1778271467060,47.43,80203.83,0.0,-0.99583,0.0,0.81414]
[1778271467161,47.43,80201.97,0.0,-0.99584,0.0,0.81285]
[1778271467900,47.43,80201.97,0.0,-0.99584,0.0,0.81285]
[1778271468063,47.43,80201.97,0.0,-0.99584,0.0,0.81285]
[1778271473053,47.43,80194.14,0.0,-0.99587,0.0,0.80744]
[1778271474542,47.43,80193.57,0.0,-0.99587,0.0,0.80705]
[1778271474559,47.43,80193.57,0.0,-0.99587,0.0,0.80705]
[1778271475067,47.43,80193.26,0.0,-0.99587,0.0,0.80683]
[1778271475740,47.43,80193.26,0.0,-0.99587,0.0,0.80683]
[1778271475812,47.43,80193.26,0.0,-0.99587,0.0,0.80683]
[1778271481124,47.43,80194.42,0.0,-0.99587,0.0,0.80763]
[1778271484163,47.43,80194.53,0.0,-0.99587,0.0,0.80771]
[1778271484310,47.43,80194.53,0.0,-0.99587,0.0,0.80771]
[1778271484328,47.43,80194.27,0.0,-0.99587,0.0,0.80753]
[1778271485050,47.43,80194.27,0.0,-0.99587,0.0,0.80753]
[1778271485065,47.43,80194.27,0.0,-0.99587,0.0,0.80753]
[1778271490039,47.43,80194.54,0.0,-0.99587,0.0,0.80772]
[1778271490060,47.43,80194.54,0.0,-0.99587,0.0,0.80772]
[1778271490188,47.43,80194.44,0.0,-0.99587,0.0,0.80765]
[1778271490771,47.43,80194.44,0.0,-0.99587,0.0,0.80765]
[1778271490808,47.43,80194.44,0.0,-0.99587,0.0,0.80765]
[1778271496389,47.43,80195.96,0.0,-0.99586,0.0,0.8087]
[1778271496490,47.43,80196.94,0.0,-0.99586,0.0,0.80937]
[1778271496559,47.43,80196.94,0.0,-0.99586,0.0,0.80937]
[1778271497134,47.43,80196.94,0.0,-0.99586,0.0,0.80937]
[1778271497308,47.43,80196.94,0.0,-0.99586,0.0,0.80937]
[1778271499251,47.43,80199.62,0.0,-0.99585,0.0,0.81122]
[1778271504270,47.43,80199.49,0.0,-0.99585,0.0,0.81113]
[1778271504316,47.43,80199.49,0.0,-0.99585,0.0,0.81113]
[1778271504371,47.43,80199.75,0.0,-0.99585,0.0,0.81131]
[1778271505149,47.43,80199.75,0.0,-0.99585,0.0,0.81131]
[1778271505308,47.43,80199.75,0.0,-0.99585,0.0,0.81131]
[1778271510358,47.43,80199.44,0.0,-0.99585,0.0,0.8111]
[1778271510389,47.43,80199.45,0.0,-0.99585,0.0,0.81111]
[1778271510560,47.43,80199.45,0.0,-0.99585,0.0,0.81111]
[1778271511157,47.43,80199.45,0.0,-0.99585,0.0,0.81111]
[1778271511309,47.43,80199.45,0.0,-0.99585,0.0,0.81111]
[1778271511336,47.43,80199.68,0.0,-0.99585,0.0,0.81035]
[1778271514357,47.43,80197.05,0.0,-0.99586,0.0,0.80854]
[1778271521406,47.43,80196.33,0.0,-0.99586,0.0,0.80804]
[1778271526441,47.43,80197.49,0.0,-0.99586,0.0,0.80884]
[1778271527286,47.43,80197.49,0.0,-0.99586,0.0,0.80884]
[1778271527309,47.43,80197.49,0.0,-0.99586,0.0,0.80884]
[1778271527448,47.43,80199.01,0.0,-0.99585,0.0,0.80989]
[1778271528623,47.43,80200.03,0.0,-0.99585,0.0,0.81059]
[1778271528808,47.43,80200.03,0.0,-0.99585,0.0,0.81059]
[1778271534745,47.43,80201.26,0.0,-0.99584,0.0,0.81145]
[1778271534810,47.43,80201.26,0.0,-0.99584,0.0,0.81145]
[1778271535545,47.43,80201.26,0.0,-0.99584,0.0,0.81145]
[1778271535550,47.43,80201.59,0.0,-0.99584,0.0,0.81167]
[1778271535568,47.43,80201.59,0.0,-0.99584,0.0,0.81167]
[1778271539769,47.43,80201.04,0.0,-0.99585,0.0,0.81129]
[1778271539809,47.43,80201.04,0.0,-0.99585,0.0,0.81129]
[1778271540418,47.43,80201.04,0.0,-0.99585,0.0,0.81129]
[1778271540559,47.43,80201.04,0.0,-0.99585,0.0,0.81129]
[1778271540539,47.43,80202.11,0.0,-0.99584,0.0,0.81203]
[1778271541546,47.43,80201.8,0.0,-0.99584,0.0,0.81182]
[1778271547074,47.43,80202.83,0.0,-0.99584,0.0,0.81253]
[1778271547309,47.43,80202.83,0.0,-0.99584,0.0,0.81253]
[1778271547361,47.43,80202.09,0.0,-0.99584,0.0,0.81202]
[1778271550609,47.43,80199.33,0.0,-0.99585,0.0,0.81011]
[1778271552955,47.43,80199.29,0.0,-0.99585,0.0,0.81008]
[1778271553059,47.43,80199.29,0.0,-0.99585,0.0,0.81008]
[1778271553307,47.43,80199.29,0.0,-0.99585,0.0,0.81008]
[1778271553562,47.43,80199.29,0.0,-0.99585,0.0,0.81008]
[1778271553408,47.43,80199.11,0.0,-0.99585,0.0,0.80996]
[1778271558665,47.43,80200.08,0.0,-0.99585,0.0,0.81063]
[1778271561534,47.43,80201.1,0.0,-0.99585,0.0,0.81134]
[1778271561558,47.43,80201.1,0.0,-0.99585,0.0,0.81134]
[1778271561587,47.43,80201.14,0.0,-0.99585,0.0,0.81136]
[1778271561933,47.43,80201.14,0.0,-0.99585,0.0,0.81136]
[1778271562059,47.43,80201.14,0.0,-0.99585,0.0,0.81136]
[1778271567729,47.43,80200.7,0.0,-0.99585,0.0,0.81106]
[1778271572233,47.43,80200.74,0.0,-0.99585,0.0,0.81109]
[1778271572310,47.43,80200.74,0.0,-0.99585,0.0,0.81109]
[1778271572411,47.43,80200.73,0.0,-0.99585,0.0,0.81017]
[1778271573403,47.43,80200.73,0.0,-0.99585,0.0,0.81017]
[1778271573559,47.43,80200.73,0.0,-0.99585,0.0,0.81017]
[1778271578806,47.43,80200.78,0.0,-0.99585,0.0,0.8102]
[1778271581152,47.43,80201.04,0.0,-0.99585,0.0,0.81038]
[1778271581310,47.43,80201.04,0.0,-0.99585,0.0,0.81038]
[1778271581337,47.43,80201.53,0.0,-0.99585,0.0,0.81072]
[1778271582568,47.43,80201.53,0.0,-0.99585,0.0,0.81072]
[1778271582809,47.43,80201.71,0.0,-0.99585,0.0,0.81084]
[1778271588876,47.43,80201.86,0.0,-0.99585,0.0,0.81095]
[1778271593912,47.43,80201.86,0.0,-0.99585,0.0,0.81095]
[1778271599954,47.43,80200.43,0.0,-0.99585,0.0,0.80996]
[1778271601336,47.43,80200.43,0.0,-0.99585,0.0,0.80996]
[1778271601558,47.43,80200.43,0.0,-0.99585,0.0,0.80996]
[1778271601599,47.43,80197.64,0.0,-0.99586,0.0,0.80803]
[1778271601968,47.43,80191.96,0.0,-0.99589,0.0,0.80412]
[1778271603002,47.43,80191.96,0.0,-0.99589,0.0,0.80412]
[1778271603059,47.43,80191.96,0.0,-0.99589,0.0,0.80412]
[1778271607579,47.43,80193.73,0.0,-0.99588,0.0,0.80534]
[1778271607005,47.43,80206.39,0.0,-0.99583,0.0,0.81409]
[1778271607810,47.43,80206.39,0.0,-0.99583,0.0,0.81409]
[1778271608013,47.43,80208.97,0.0,-0.99582,0.0,0.81588]
[1778271608778,47.43,80208.97,0.0,-0.99582,0.0,0.81588]
[1778271608812,47.43,80208.97,0.0,-0.99582,0.0,0.81588]
[1778271614055,47.43,80209.17,0.0,-0.99582,0.0,0.81602]
[1778271619090,47.43,80208.54,0.0,-0.99582,0.0,0.81558]
[1778271622111,47.43,80205.89,0.0,-0.99583,0.0,0.81374]
[1778271623091,47.43,80205.89,0.0,-0.99583,0.0,0.81374]
[1778271623310,47.43,80205.89,0.0,-0.99583,0.0,0.81374]
[1778271623411,47.43,80197.32,0.0,-0.99586,0.0,0.80781]
[1778271624445,47.43,80197.32,0.0,-0.99586,0.0,0.80781]
[1778271624559,47.43,80197.32,0.0,-0.99586,0.0,0.80781]
[1778271628153,47.43,80186.63,0.0,-0.99591,0.0,0.80047]
[1778271629163,47.43,80181.63,0.0,-0.99593,0.0,0.79705]
[1778271630170,47.43,80189.41,0.0,-0.9959,0.0,0.80237]
[1778271630974,47.43,80189.41,0.0,-0.9959,0.0,0.80237]
[1778271631059,47.43,80189.41,0.0,-0.9959,0.0,0.80237]
[1778271631177,47.43,80193.47,0.0,-0.99588,0.0,0.80425]
[1778271632521,47.43,80193.47,0.0,-0.99588,0.0,0.80425]
[1778271632559,47.43,80193.47,0.0,-0.99588,0.0,0.80425]
[1778271635206,47.43,80190.77,0.0,-0.99589,0.0,0.8024]
[1778271636163,47.43,80190.77,0.0,-0.99589,0.0,0.8024]
[1778271636309,47.43,80190.77,0.0,-0.99589,0.0,0.8024]
[1778271638662,47.43,80191.51,0.0,-0.99589,0.0,0.80291]
[1778271638809,47.43,80191.47,0.0,-0.99589,0.0,0.80288]
[1778271639234,47.43,80191.54,0.0,-0.99589,0.0,0.80293]
[1778271642325,47.43,80191.51,0.0,-0.99589,0.0,0.80291]
[1778271642559,47.43,80191.51,0.0,-0.99589,0.0,0.80291]
[1778271647290,47.43,80194.24,0.0,-0.99588,0.0,0.80478]
[1778271647874,47.43,80194.24,0.0,-0.99588,0.0,0.80478]
[1778271648059,47.43,80194.24,0.0,-0.99588,0.0,0.80478]
[1778271648297,47.43,80194.84,0.0,-0.99588,0.0,0.80519]
[1778271649120,47.43,80194.84,0.0,-0.99588,0.0,0.80519]
[1778271649308,47.43,80194.84,0.0,-0.99588,0.0,0.80519]
[1778271655346,47.43,80195.36,0.0,-0.99588,0.0,0.80555]
[1778271660381,47.43,80195.22,0.0,-0.99588,0.0,0.80545]
[1778271665416,47.43,80195.09,0.0,-0.99588,0.0,0.80536]
[1778271666448,47.43,80195.09,0.0,-0.99588,0.0,0.80536]
[1778271666558,47.43,80195.09,0.0,-0.99588,0.0,0.80536]
[1778271666624,47.43,80195.39,0.0,-0.99588,0.0,0.80557]
[1778271667703,47.43,80195.39,0.0,-0.99588,0.0,0.80557]
[1778271667810,47.43,80195.39,0.0,-0.99588,0.0,0.80557]
[1778271673472,47.43,80196.27,0.0,-0.99587,0.0,0.80618]
[1778271674479,47.43,80203.76,0.0,-0.99584,0.0,0.81135]
[1778271675488,47.43,80210.69,0.0,-0.99582,0.0,0.81616]
[1778271675803,47.43,80210.69,0.0,-0.99582,0.0,0.81616]
[1778271675813,47.43,80210.69,0.0,-0.99582,0.0,0.81616]
[1778271676495,47.43,80215.08,0.0,-0.9958,0.0,0.81922]
[1778271677376,47.43,80215.08,0.0,-0.9958,0.0,0.81922]
[1778271677558,47.43,80215.08,0.0,-0.9958,0.0,0.81922]
[1778271680523,47.43,80224.62,0.0,-0.99576,0.0,0.8259]
[1778271681530,47.43,80227.93,0.0,-0.99575,0.0,0.82822]
[1778271682841,47.43,80228.41,0.0,-0.99575,0.0,0.82856]
[1778271683061,47.43,80228.41,0.0,-0.99575,0.0,0.82856]
[1778271683544,47.43,80228.45,0.0,-0.99575,0.0,0.82859]
[1778271684592,47.43,80228.45,0.0,-0.99575,0.0,0.82859]
[1778271684812,47.43,80228.45,0.0,-0.99575,0.0,0.82859]
[1778271692607,47.43,80232.97,0.0,-0.99573,0.0,0.83085]
[1778271693614,47.43,80236.61,0.0,-0.99572,0.0,0.83342]
[1778271694621,47.43,80243.86,0.0,-0.99569,0.0,0.83857]
[1778271695076,47.43,80243.86,0.0,-0.99569,0.0,0.83857]
[1778271695309,47.43,80243.86,0.0,-0.99569,0.0,0.83857]
[1778271695628,47.43,80247.21,0.0,-0.99568,0.0,0.84096]
[1778271696635,47.43,80249.5,0.0,-0.99567,0.0,0.84259]
[1778271698576,47.43,80250.27,0.0,-0.99566,0.0,0.84314]
[1778271698809,47.43,80250.7,0.0,-0.99566,0.0,0.84345]
[1778271699656,47.43,80252.44,0.0,-0.99566,0.0,0.8447]
[1778271700663,47.43,80257.45,0.0,-0.99563,0.0,0.84829]
[1778271700814,47.43,80257.45,0.0,-0.99563,0.0,0.84829]
[1778271701061,47.43,80257.45,0.0,-0.99563,0.0,0.84829]
[1778271701670,47.43,80258.78,0.0,-0.99563,0.0,0.84925]
[1778271703316,47.43,80258.95,0.0,-0.99563,0.0,0.84937]
[1778271703563,47.43,80258.95,0.0,-0.99563,0.0,0.84937]
[1778271708747,47.43,80259.56,0.0,-0.99563,0.0,0.84981]
[1778271709309,47.43,80258.77,0.0,-0.99563,0.0,0.84924]
[1778271709726,47.43,80259.08,0.0,-0.99563,0.0,0.84947]
[1778271715310,47.43,80258.2,0.0,-0.99563,0.0,0.84883]
[1778271715547,47.43,80258.2,0.0,-0.99563,0.0,0.84883]
[1778271715560,47.43,80258.2,0.0,-0.99563,0.0,0.84883]
[1778271715648,47.43,80258.93,0.0,-0.99563,0.0,0.84936]
[1778271715772,47.43,80256.27,0.0,-0.99564,0.0,0.84744]
[1778271720807,47.43,80256.41,0.0,-0.99564,0.0,0.84755]
[1778271725842,47.43,80256.15,0.0,-0.99564,0.0,0.84736]
[1778271730771,47.43,80255.11,0.0,-0.99564,0.0,0.84661]
[1778271730807,47.43,80254.81,0.0,-0.99565,0.0,0.8464]
[1778271730877,47.43,80252.13,0.0,-0.99566,0.0,0.84448]
[1778271735912,47.43,80251.64,0.0,-0.99566,0.0,0.84413]
[1778271740947,47.43,80251.81,0.0,-0.99566,0.0,0.84425]
[1778271742961,47.43,80255.17,0.0,-0.99564,0.0,0.84666]
[1778271744268,47.43,80255.17,0.0,-0.99564,0.0,0.84666]
[1778271744309,47.43,80255.17,0.0,-0.99564,0.0,0.84666]
[1778271751017,47.43,80255.44,0.0,-0.99565,0.0,0.8459]
[1778271754038,47.43,80253.99,0.0,-0.99565,0.0,0.84487]
[1778271759073,47.43,80253.71,0.0,-0.99565,0.0,0.84466]
[1778271760250,47.43,80253.71,0.0,-0.99565,0.0,0.84466]
[1778271760309,47.43,80253.71,0.0,-0.99565,0.0,0.84466]
[1778271765747,47.43,80254.13,0.0,-0.99565,0.0,0.84497]
[1778271765809,47.43,80254.13,0.0,-0.99565,0.0,0.84497]
[1778271775186,47.43,80254.17,0.0,-0.99565,0.0,0.84499]
[1778271776625,47.43,80254.17,0.0,-0.99565,0.0,0.84499]
[1778271776810,47.43,80254.17,0.0,-0.99565,0.0,0.84499]
[1778271782235,47.43,80248.22,0.0,-0.99568,0.0,0.84074]
[1778271783093,47.43,80248.22,0.0,-0.99568,0.0,0.84074]
[1778271783309,47.43,80248.22,0.0,-0.99568,0.0,0.84074]
[1778271784249,47.43,80249.65,0.0,-0.99567,0.0,0.84176]
[1778271785256,47.43,80251.44,0.0,-0.99566,0.0,0.84304]
[1778271790292,47.43,80251.81,0.0,-0.99566,0.0,0.8433]
[1778271793312,47.43,80254.21,0.0,-0.99565,0.0,0.84502]
[1778271794072,47.43,80254.21,0.0,-0.99565,0.0,0.84502]
[1778271794308,47.43,80254.21,0.0,-0.99565,0.0,0.84502]
[1778271794319,47.43,80256.2,0.0,-0.99564,0.0,0.84645]
[1778271796333,47.43,80257.66,0.0,-0.99564,0.0,0.8475]
[1778271798668,47.43,80257.66,0.0,-0.99564,0.0,0.8475]
[1778271798808,47.43,80257.66,0.0,-0.99564,0.0,0.8475]
[1778271804389,47.43,80258.4,0.0,-0.99564,0.0,0.84803]
[1778271809424,47.43,80258.62,0.0,-0.99563,0.0,0.84819]
[1778271812402,47.43,80258.75,0.0,-0.99564,0.0,0.84734]
[1778271812558,47.43,80258.75,0.0,-0.99564,0.0,0.84734]
[1778271822464,47.43,80259.59,0.0,-0.99564,0.0,0.84794]
[1778271829564,47.43,80259.49,0.0,-0.99564,0.0,0.84787]
[1778271836613,47.43,80259.45,0.0,-0.99564,0.0,0.84784]
[1778271841194,47.43,80259.42,0.0,-0.99564,0.0,0.84782]
[1778271841311,47.43,80259.42,0.0,-0.99564,0.0,0.84782]
[1778271849707,47.43,80259.23,0.0,-0.99564,0.0,0.84768]
[1778271850030,47.43,80259.23,0.0,-0.99564,0.0,0.84768]
[1778271850072,47.43,80259.23,0.0,-0.99564,0.0,0.84768]
[1778271855609,47.43,80260.0,0.0,-0.99563,0.0,0.84823]
[1778271855809,47.43,80260.0,0.0,-0.99563,0.0,0.84823]
[1778271861791,47.43,80261.36,0.0,-0.99563,0.0,0.84921]
[1778271865002,47.43,80261.89,0.0,-0.99563,0.0,0.84959]
[1778271865069,47.43,80261.89,0.0,-0.99563,0.0,0.84959]
[1778271870924,47.43,80261.41,0.0,-0.99563,0.0,0.84925]
[1778271871065,47.43,80261.41,0.0,-0.99563,0.0,0.84925]
[1778271874882,47.43,80267.46,0.0,-0.99561,0.0,0.85266]
[1778271875309,47.43,80267.46,0.0,-0.99561,0.0,0.85266]
[1778271875889,47.43,80268.05,0.0,-0.99561,0.0,0.85309]
[1778271875997,47.43,80268.05,0.0,-0.99561,0.0,0.85309]
[1778271876069,47.43,80268.05,0.0,-0.99561,0.0,0.85309]
[1778271876896,47.43,80269.88,0.0,-0.9956,0.0,0.85441]
[1778271881931,47.43,80269.9,0.0,-0.9956,0.0,0.85442]
[1778271891420,47.43,80270.17,0.0,-0.9956,0.0,0.85462]
[1778271893251,47.43,80270.9,0.0,-0.99559,0.0,0.85515]
[1778271893308,47.43,80270.9,0.0,-0.99559,0.0,0.85515]
[1778271895308,47.43,80272.9,0.0,-0.99559,0.0,0.8566]
[1778271895889,47.43,80272.9,0.0,-0.99559,0.0,0.8566]
[1778271895910,47.43,80273.18,0.0,-0.99558,0.0,0.8568]
[1778271896059,47.43,80273.18,0.0,-0.99558,0.0,0.8568]
[1778271902071,47.43,80274.31,0.0,-0.99558,0.0,0.85762]
[1778271907108,47.43,80274.38,0.0,-0.99558,0.0,0.85767]
[1778271912143,47.43,80274.85,0.0,-0.99558,0.0,0.85801]
[1778271917178,47.43,80274.21,0.0,-0.99558,0.0,0.85755]
[1778271918232,47.43,80274.21,0.0,-0.99558,0.0,0.85755]
[1778271918308,47.43,80274.21,0.0,-0.99558,0.0,0.85755]
[1778271919748,47.43,80274.21,0.0,-0.99558,0.0,0.85755]
[1778271919811,47.43,80274.21,0.0,-0.99558,0.0,0.85755]
[1778271920199,47.43,80274.2,0.0,-0.99558,0.0,0.85754]
[1778271926241,47.43,80271.28,0.0,-0.99559,0.0,0.85542]
[1778271927351,47.43,80271.28,0.0,-0.99559,0.0,0.85542]
[1778271927558,47.43,80271.28,0.0,-0.99559,0.0,0.85542]
[1778271927572,47.43,80261.32,0.0,-0.99563,0.0,0.84824]
[1778271928256,47.43,80260.57,0.0,-0.99564,0.0,0.8477]
[1778271933291,47.43,80260.39,0.0,-0.99564,0.0,0.84662]
[1778271938326,47.43,80259.78,0.0,-0.99564,0.0,0.84618]
[1778271940347,47.43,80259.03,0.0,-0.99565,0.0,0.84565]
[1778271940558,47.43,80259.03,0.0,-0.99565,0.0,0.84565]
[1778271942768,47.43,80260.01,0.0,-0.99564,0.0,0.84635]
[1778271942809,47.43,80260.01,0.0,-0.99564,0.0,0.84635]
[1778271942812,47.43,80259.61,0.0,-0.99564,0.0,0.84606]
[1778271946629,47.43,80260.07,0.0,-0.99564,0.0,0.84639]
[1778271946810,47.43,80260.07,0.0,-0.99564,0.0,0.84639]
[1778271952424,47.43,80259.89,0.0,-0.99564,0.0,0.84626]
[1778271956244,47.43,80259.89,0.0,-0.99564,0.0,0.84626]
[1778271956309,47.43,80259.89,0.0,-0.99564,0.0,0.84626]
[1778271958080,47.43,80259.51,0.0,-0.99565,0.0,0.84599]
[1778271958313,47.43,80259.51,0.0,-0.99565,0.0,0.84599]
[1778271958466,47.43,80259.69,0.0,-0.99564,0.0,0.84612]
[1778271963657,47.43,80259.93,0.0,-0.99564,0.0,0.84629]
[1778271963807,47.43,80259.93,0.0,-0.99564,0.0,0.84629]
[1778271970550,47.43,80263.3,0.0,-0.99563,0.0,0.84871]
[1778271975585,47.43,80262.73,0.0,-0.99563,0.0,0.8483]
[1778271981629,47.43,80262.73,0.0,-0.99563,0.0,0.8483]
[1778271982754,47.43,80262.73,0.0,-0.99563,0.0,0.8483]
[1778271982809,47.43,80262.73,0.0,-0.99563,0.0,0.8483]
[1778271984021,47.43,80262.87,0.0,-0.99563,0.0,0.8484]
[1778271984037,47.43,80262.83,0.0,-0.99563,0.0,0.84838]
[1778271984084,47.43,80262.83,0.0,-0.99563,0.0,0.84838]
[1778271989685,47.43,80262.99,0.0,-0.99563,0.0,0.84849]
[1778271994720,47.43,80263.43,0.0,-0.99563,0.0,0.84786]
[1778271999902,47.43,80263.25,0.0,-0.99563,0.0,0.84773]
[1778272000059,47.43,80263.25,0.0,-0.99563,0.0,0.84773]
[1778272000059,47.43,80268.09,0.0,-0.99562,0.0,0.85122]
[1778272000762,47.43,80272.1,0.0,-0.9956,0.0,0.85411]
[1778272002728,47.43,80273.08,0.0,-0.99559,0.0,0.85482]
[1778272002811,47.43,80273.08,0.0,-0.99559,0.0,0.85482]
[1778272002912,47.43,80275.19,0.0,-0.99559,0.0,0.85635]
[1778272008818,47.43,80277.09,0.0,-0.99558,0.0,0.85773]
[1778272013275,47.43,80277.09,0.0,-0.99558,0.0,0.85773]
[1778272013308,47.43,80277.09,0.0,-0.99558,0.0,0.85773]
[1778272018891,47.43,80276.54,0.0,-0.99558,0.0,0.85733]
[1778272020924,47.43,80276.54,0.0,-0.99558,0.0,0.85733]
[1778272021069,47.43,80276.54,0.0,-0.99558,0.0,0.85733]
[1778272023951,47.43,80276.81,0.0,-0.99558,0.0,0.85752]
[1778272024057,47.43,80276.81,0.0,-0.99558,0.0,0.85752]
[1778272024012,47.43,80282.22,0.0,-0.99556,0.0,0.86146]
[1778272024934,47.43,80285.68,0.0,-0.99554,0.0,0.86398]
[1778272025110,47.43,80285.68,0.0,-0.99554,0.0,0.86398]
[1778272025309,47.43,80285.68,0.0,-0.99554,0.0,0.86398]
[1778272025941,47.43,80286.17,0.0,-0.99554,0.0,0.86434]
[1778272027955,47.43,80282.21,0.0,-0.99556,0.0,0.86145]
[1778272028398,47.43,80282.21,0.0,-0.99556,0.0,0.86145]
[1778272028558,47.43,80282.21,0.0,-0.99556,0.0,0.86145]
[1778272033465,47.43,80284.4,0.0,-0.99555,0.0,0.86305]
[1778272033557,47.43,80284.4,0.0,-0.99555,0.0,0.86305]
[1778272034644,47.43,80283.64,0.0,-0.99555,0.0,0.86249]
[1778272034811,47.43,80283.64,0.0,-0.99555,0.0,0.86249]
[1778272035019,47.43,80284.08,0.0,-0.99555,0.0,0.86281]
[1778272040056,47.43,80284.73,0.0,-0.99555,0.0,0.86329]
[1778272045091,47.43,80284.13,0.0,-0.99555,0.0,0.86285]
[1778272050127,47.43,80282.13,0.0,-0.99556,0.0,0.86139]
[1778272052141,47.43,80270.48,0.0,-0.99561,0.0,0.85199]
[1778272053148,47.43,80263.7,0.0,-0.99564,0.0,0.84711]
[1778272057176,47.43,80262.65,0.0,-0.99564,0.0,0.84635]
[1778272065232,47.43,80263.45,0.0,-0.99564,0.0,0.84693]
[1778272070267,47.43,80261.89,0.0,-0.99565,0.0,0.84581]
[1778272075309,47.43,80262.09,0.0,-0.99564,0.0,0.84595]
[1778272080345,47.43,80262.13,0.0,-0.99564,0.0,0.84598]
[1778272085380,47.43,80262.2,0.0,-0.99564,0.0,0.84603]
[1778272091422,47.43,80261.84,0.0,-0.99565,0.0,0.84577]
[1778272096457,47.43,80260.82,0.0,-0.99565,0.0,0.84504]
[1778272101492,47.43,80260.83,0.0,-0.99565,0.0,0.84505]
[1778272106527,47.43,80257.56,0.0,-0.99566,0.0,0.84271]
[1778272111562,47.43,80258.87,0.0,-0.99566,0.0,0.8427]
[1778272116597,47.43,80258.95,0.0,-0.99566,0.0,0.84276]
[1778272120625,47.43,80253.38,0.0,-0.99568,0.0,0.83878]
[1778272121632,47.43,80250.07,0.0,-0.9957,0.0,0.83643]
[1778272126667,47.43,80247.7,0.0,-0.99571,0.0,0.83474]
[1778272131702,47.43,80248.72,0.0,-0.9957,0.0,0.83547]
[1778272136738,47.43,80248.76,0.0,-0.9957,0.0,0.83549]
[1778272142780,47.43,80248.83,0.0,-0.9957,0.0,0.83554]
[1778272148822,47.43,80249.72,0.0,-0.9957,0.0,0.83618]
[1778272155871,47.43,80249.83,0.0,-0.9957,0.0,0.83625]
[1778272157885,47.43,80253.16,0.0,-0.99569,0.0,0.83862]
[1778272162920,47.43,80253.28,0.0,-0.99568,0.0,0.83871]
[1778272167955,47.43,80253.84,0.0,-0.99568,0.0,0.83911]
[1778272174000,47.43,80253.95,0.0,-0.99569,0.0,0.83825]
[1778272179035,47.43,80254.17,0.0,-0.99569,0.0,0.8384]
[1778272184070,47.43,80253.96,0.0,-0.99569,0.0,0.83825]
[1778272190112,47.43,80253.2,0.0,-0.99569,0.0,0.83771]
[1778272195148,47.43,80253.99,0.0,-0.99569,0.0,0.83828]
[1778272200183,47.43,80253.93,0.0,-0.99569,0.0,0.83823]
[1778272204211,47.43,80240.92,0.0,-0.99574,0.0,0.82901]
[1778272205218,47.43,80227.86,0.0,-0.99579,0.0,0.81984]
[1778272205710,47.43,80227.86,0.0,-0.99579,0.0,0.81984]
[1778272205809,47.43,80227.86,0.0,-0.99579,0.0,0.81984]
[1778272206225,47.43,80227.71,0.0,-0.99579,0.0,0.81973]
[1778272211260,47.43,80228.15,0.0,-0.99579,0.0,0.82004]
[1778272216295,47.43,80227.43,0.0,-0.99579,0.0,0.81954]
[1778272218571,47.43,80227.43,0.0,-0.99579,0.0,0.81954]
[1778272218807,47.43,80227.43,0.0,-0.99579,0.0,0.81954]
[1778272218908,47.43,80227.43,0.0,-0.99579,0.0,0.81954]
[1778272222337,47.43,80223.02,0.0,-0.99581,0.0,0.81646]
[1778272227372,47.43,80220.65,0.0,-0.99582,0.0,0.81481]
[1778272232407,47.43,80222.02,0.0,-0.99582,0.0,0.81485]
[1778272238449,47.43,80221.78,0.0,-0.99582,0.0,0.81468]
[1778272243484,47.43,80221.44,0.0,-0.99582,0.0,0.81444]
[1778272251540,47.43,80221.5,0.0,-0.99582,0.0,0.81448]
[1778272256575,47.43,80221.61,0.0,-0.99582,0.0,0.81456]
[1778272261610,47.43,80215.4,0.0,-0.99584,0.0,0.81025]
[1778272262617,47.43,80211.34,0.0,-0.99586,0.0,0.80745]
[1778272263624,47.43,80208.04,0.0,-0.99587,0.0,0.80517]
[1778272265638,47.43,80204.76,0.0,-0.99589,0.0,0.80292]
[1778272269418,47.43,80202.8,0.0,-0.99589,0.0,0.80157]
[1778272270059,47.43,80202.8,0.0,-0.99589,0.0,0.80157]
[1778272275709,47.43,80196.02,0.0,-0.99592,0.0,0.79693]
[1778272276716,47.43,80184.9,0.0,-0.99596,0.0,0.78937]
[1778272277723,47.43,80178.04,0.0,-0.99599,0.0,0.78474]
[1778272281308,47.43,80177.88,0.0,-0.99599,0.0,0.78463]
[1778272283765,47.43,80180.99,0.0,-0.99598,0.0,0.78673]
[1778272284734,47.43,80180.99,0.0,-0.99598,0.0,0.78673]
[1778272284808,47.43,80180.99,0.0,-0.99598,0.0,0.78673]
[1778272284835,47.43,80182.41,0.0,-0.99597,0.0,0.78769]
[1778272290907,47.43,80183.78,0.0,-0.99597,0.0,0.78862]
[1778272291059,47.43,80183.78,0.0,-0.99597,0.0,0.78862]
[1778272294847,47.43,80179.22,0.0,-0.99599,0.0,0.78464]
[1778272296150,47.43,80179.22,0.0,-0.99599,0.0,0.78464]
[1778272296202,47.43,80179.22,0.0,-0.99599,0.0,0.78464]
[1778272296308,47.43,80179.22,0.0,-0.99599,0.0,0.78464]
[1778272296303,47.43,80177.46,0.0,-0.996,0.0,0.78346]
[1778272301896,47.43,80176.91,0.0,-0.996,0.0,0.78309]
[1778272303910,47.43,80170.45,0.0,-0.99602,0.0,0.77875]
[1778272304917,47.43,80161.25,0.0,-0.99606,0.0,0.77262]
[1778272305924,47.43,80155.07,0.0,-0.99608,0.0,0.76852]
[1778272306931,47.43,80153.79,0.0,-0.99608,0.0,0.76767]
[1778272308945,47.43,80150.07,0.0,-0.9961,0.0,0.76521]
[1778272309982,47.43,80150.07,0.0,-0.9961,0.0,0.76521]
[1778272310069,47.43,80150.07,0.0,-0.9961,0.0,0.76521]
[1778272310130,47.43,80150.07,0.0,-0.9961,0.0,0.76521]
[1778272310310,47.43,80150.07,0.0,-0.9961,0.0,0.76521]
[1778272310231,47.43,80148.38,0.0,-0.9961,0.0,0.7641]
[1778272315994,47.43,80149.34,0.0,-0.9961,0.0,0.76473]
[1778272321030,47.43,80154.71,0.0,-0.99608,0.0,0.76828]
[1778272324051,47.43,80157.73,0.0,-0.99607,0.0,0.77028]
[1778272325135,47.43,80157.73,0.0,-0.99607,0.0,0.77028]
[1778272325334,47.43,80157.73,0.0,-0.99607,0.0,0.77028]
[1778272325338,47.43,80157.57,0.0,-0.99607,0.0,0.77017]
[1778272326114,47.43,80157.57,0.0,-0.99607,0.0,0.77017]
[1778272326313,47.43,80157.57,0.0,-0.99607,0.0,0.77017]
[1778272326159,47.43,80161.61,0.0,-0.99605,0.0,0.77285]
[1778272332107,47.43,80162.85,0.0,-0.99605,0.0,0.77368]
[1778272336741,47.43,80164.4,0.0,-0.99604,0.0,0.77471]
[1778272336809,47.43,80164.4,0.0,-0.99604,0.0,0.77471]
[1778272336938,47.43,80164.4,0.0,-0.99604,0.0,0.77471]
[1778272337059,47.43,80164.4,0.0,-0.99604,0.0,0.77471]
[1778272337142,47.43,80164.34,0.0,-0.99604,0.0,0.77467]
[1778272342181,47.43,80167.35,0.0,-0.99603,0.0,0.77668]
[1778272343189,47.43,80173.47,0.0,-0.99601,0.0,0.78078]
[1778272344196,47.43,80178.48,0.0,-0.99599,0.0,0.78414]
[1778272345822,47.43,80180.01,0.0,-0.99599,0.0,0.78517]
[1778272345945,47.43,80180.01,0.0,-0.99599,0.0,0.78517]
[1778272346058,47.43,80180.01,0.0,-0.99599,0.0,0.78517]
[1778272346210,47.43,80180.95,0.0,-0.99598,0.0,0.78581]
[1778272348225,47.43,80183.97,0.0,-0.99597,0.0,0.78785]
[1778272353260,47.43,80185.35,0.0,-0.99597,0.0,0.78788]
[1778272355274,47.43,80189.4,0.0,-0.99595,0.0,0.79063]
[1778272356281,47.43,80193.01,0.0,-0.99594,0.0,0.79308]
[1778272356755,47.43,80193.01,0.0,-0.99594,0.0,0.79308]
[1778272356762,47.43,80193.01,0.0,-0.99594,0.0,0.79308]
[1778272356809,47.43,80193.01,0.0,-0.99594,0.0,0.79308]
[1778272357288,47.43,80193.34,0.0,-0.99594,0.0,0.7933]
[1778272359302,47.43,80205.74,0.0,-0.99589,0.0,0.80177]
[1778272360309,47.43,80209.49,0.0,-0.99588,0.0,0.80435]
[1778272363330,47.43,80212.75,0.0,-0.99586,0.0,0.80659]
[1778272363923,47.43,80212.75,0.0,-0.99586,0.0,0.80659]
[1778272363926,47.43,80212.75,0.0,-0.99586,0.0,0.80659]
[1778272364058,47.43,80212.75,0.0,-0.99586,0.0,0.80659]
[1778272364337,47.43,80212.89,0.0,-0.99586,0.0,0.80669]
[1778272369372,47.43,80214.4,0.0,-0.99586,0.0,0.80773]
[1778272374407,47.43,80214.68,0.0,-0.99586,0.0,0.80792]
[1778272379442,47.43,80215.69,0.0,-0.99585,0.0,0.80862]
[1778272384374,47.43,80215.87,0.0,-0.99585,0.0,0.80875]
[1778272384449,47.43,80216.16,0.0,-0.99585,0.0,0.80895]
[1778272384570,47.43,80216.16,0.0,-0.99585,0.0,0.80895]
[1778272384671,47.43,80216.18,0.0,-0.99585,0.0,0.80896]
[1778272386491,47.43,80224.73,0.0,-0.99582,0.0,0.81489]
[1778272388130,47.43,80224.73,0.0,-0.99582,0.0,0.81489]
[1778272388308,47.43,80224.73,0.0,-0.99582,0.0,0.81489]
[1778272388409,47.43,80227.31,0.0,-0.99581,0.0,0.81669]
[1778272388668,47.43,80227.31,0.0,-0.99581,0.0,0.81669]
[1778272388810,47.43,80227.31,0.0,-0.99581,0.0,0.81669]
[1778272388912,47.43,80227.86,0.0,-0.99581,0.0,0.81707]
[1778272392561,47.43,80229.05,0.0,-0.9958,0.0,0.8179]
[1778272392809,47.43,80229.05,0.0,-0.9958,0.0,0.8179]
[1778272398575,47.43,80229.46,0.0,-0.9958,0.0,0.81819]
[1778272404325,47.43,80228.48,0.0,-0.9958,0.0,0.8175]
[1778272404423,47.43,80228.48,0.0,-0.9958,0.0,0.8175]
[1778272404558,47.43,80229.9,0.0,-0.9958,0.0,0.81849]
[1778272404617,47.43,80230.09,0.0,-0.9958,0.0,0.81863]
[1778272409652,47.43,80231.22,0.0,-0.99579,0.0,0.81942]
[1778272415694,47.43,80230.97,0.0,-0.9958,0.0,0.81832]
[1778272420729,47.43,80231.0,0.0,-0.9958,0.0,0.81834]
[1778272425764,47.43,80231.29,0.0,-0.9958,0.0,0.81854]
[1778272426950,47.43,80231.29,0.0,-0.9958,0.0,0.81854]
[1778272427058,47.43,80231.29,0.0,-0.9958,0.0,0.81854]
[1778272427063,47.43,80231.29,0.0,-0.9958,0.0,0.81854]
[1778272427309,47.43,80231.29,0.0,-0.9958,0.0,0.81854]
[1778272427410,47.43,80231.34,0.0,-0.9958,0.0,0.81858]
[1778272430246,47.43,80234.18,0.0,-0.99578,0.0,0.82056]
[1778272430310,47.43,80234.18,0.0,-0.99578,0.0,0.82056]
[1778272430410,47.43,80238.27,0.0,-0.99577,0.0,0.82343]
[1778272435834,47.43,80237.89,0.0,-0.99577,0.0,0.82316]
[1778272441876,47.43,80237.9,0.0,-0.99577,0.0,0.82317]
[1778272444743,47.43,80238.27,0.0,-0.99577,0.0,0.82343]
[1778272444808,47.43,80238.27,0.0,-0.99577,0.0,0.82343]
[1778272444876,47.43,80238.27,0.0,-0.99577,0.0,0.82343]
[1778272445062,47.43,80238.27,0.0,-0.99577,0.0,0.82343]
[1778272445138,47.43,80238.52,0.0,-0.99577,0.0,0.8236]
[1778272448925,47.43,80234.96,0.0,-0.99578,0.0,0.82111]
[1778272449733,47.43,80234.96,0.0,-0.99578,0.0,0.82111]
[1778272449809,47.43,80234.96,0.0,-0.99578,0.0,0.82111]
[1778272455209,47.43,80234.1,0.0,-0.99578,0.0,0.8205]
[1778272455308,47.43,80234.1,0.0,-0.99578,0.0,0.8205]
[1778272455310,47.43,80234.17,0.0,-0.99578,0.0,0.82055]
[1778272461012,47.43,80235.59,0.0,-0.99578,0.0,0.82155]
[1778272462138,47.43,80235.59,0.0,-0.99578,0.0,0.82155]
[1778272462308,47.43,80235.59,0.0,-0.99578,0.0,0.82155]
[1778272469067,47.43,80236.2,0.0,-0.99578,0.0,0.82198]
[1778272474102,47.43,80236.27,0.0,-0.99578,0.0,0.8211]
[1778272480144,47.43,80236.62,0.0,-0.99578,0.0,0.82134]
[1778272481383,47.43,80236.62,0.0,-0.99578,0.0,0.82134]
[1778272481559,47.43,80236.34,0.0,-0.99578,0.0,0.82115]
[1778272481623,47.43,80236.34,0.0,-0.99578,0.0,0.82115]
[1778272481813,47.43,80236.34,0.0,-0.99578,0.0,0.82115]
[1778272486186,47.43,80236.68,0.0,-0.99578,0.0,0.82139]
[1778272491221,47.43,80242.27,0.0,-0.99576,0.0,0.82531]
[1778272492228,47.43,80245.99,0.0,-0.99574,0.0,0.82793]
[1778272492857,47.43,80245.99,0.0,-0.99574,0.0,0.82793]
[1778272493063,47.43,80245.99,0.0,-0.99574,0.0,0.82793]
[1778272496256,47.43,80251.89,0.0,-0.99572,0.0,0.8321]
[1778272497309,47.43,80251.89,0.0,-0.99572,0.0,0.8321]
[1778272497538,47.43,80251.89,0.0,-0.99572,0.0,0.8321]
[1778272497558,47.43,80254.37,0.0,-0.99571,0.0,0.83386]
[1778272498270,47.43,80255.15,0.0,-0.99571,0.0,0.83441]
[1778272503305,47.43,80255.41,0.0,-0.9957,0.0,0.83459]
[1778272508340,47.43,80254.01,0.0,-0.99571,0.0,0.8336]
[1778272510936,47.43,80251.71,0.0,-0.99572,0.0,0.83197]
[1778272511065,47.43,80251.71,0.0,-0.99572,0.0,0.83197]
[1778272511277,47.43,80251.71,0.0,-0.99572,0.0,0.83197]
[1778272511309,47.43,80251.71,0.0,-0.99572,0.0,0.83197]
[1778272511361,47.43,80251.52,0.0,-0.99572,0.0,0.83184]
[1778272516396,47.43,80251.08,0.0,-0.99572,0.0,0.83152]
[1778272517403,47.43,80247.28,0.0,-0.99574,0.0,0.82884]
[1778272518410,47.43,80243.14,0.0,-0.99575,0.0,0.82592]
[1778272518807,47.43,80243.14,0.0,-0.99575,0.0,0.82592]
[1778272519059,47.43,80243.14,0.0,-0.99575,0.0,0.82592]
[1778272524411,47.43,80240.13,0.0,-0.99577,0.0,0.8238]
[1778272526148,47.43,80239.84,0.0,-0.99577,0.0,0.8236]
[1778272526315,47.43,80239.84,0.0,-0.99577,0.0,0.8236]
[1778272526517,47.43,80239.84,0.0,-0.99577,0.0,0.8236]
[1778272526559,47.43,80239.84,0.0,-0.99577,0.0,0.8236]
[1778272527473,47.43,80240.04,0.0,-0.99577,0.0,0.82374]
[1778272532508,47.43,80240.85,0.0,-0.99577,0.0,0.82338]
[1778272537543,47.43,80240.78,0.0,-0.99577,0.0,0.82333]
[1778272542578,47.43,80240.82,0.0,-0.99577,0.0,0.82336]
[1778272547613,47.43,80240.93,0.0,-0.99577,0.0,0.82344]
[1778272548677,47.43,80240.93,0.0,-0.99577,0.0,0.82344]
[1778272548808,47.43,80240.93,0.0,-0.99577,0.0,0.82344]
[1778272554662,47.43,80240.93,0.0,-0.99577,0.0,0.82344]
[1778272560704,47.43,80240.67,0.0,-0.99577,0.0,0.82326]
[1778272566750,47.43,80240.33,0.0,-0.99577,0.0,0.82302]
[1778272567800,47.43,80240.33,0.0,-0.99577,0.0,0.82302]
[1778272567815,47.43,80240.33,0.0,-0.99577,0.0,0.82302]
[1778272568227,47.43,80240.33,0.0,-0.99577,0.0,0.82302]
[1778272568310,47.43,80240.33,0.0,-0.99577,0.0,0.82302]
[1778272568324,47.43,80240.02,0.0,-0.99577,0.0,0.8228]
[1778272574806,47.43,80240.21,0.0,-0.99577,0.0,0.82293]
[1778272578839,47.43,80233.99,0.0,-0.99579,0.0,0.81858]
[1778272580349,47.43,80233.99,0.0,-0.99579,0.0,0.81858]
[1778272580560,47.43,80233.99,0.0,-0.99579,0.0,0.81858]
[1778272580621,47.43,80229.94,0.0,-0.99581,0.0,0.81575]
[1778272585894,47.43,80222.34,0.0,-0.99584,0.0,0.81047]
[1778272587543,47.43,80222.34,0.0,-0.99584,0.0,0.81047]
[1778272587560,47.43,80222.34,0.0,-0.99584,0.0,0.81047]
[1778272588199,47.43,80219.69,0.0,-0.99585,0.0,0.80864]
[1778272588308,47.43,80219.69,0.0,-0.99585,0.0,0.80864]
[1778272588409,47.43,80220.09,0.0,-0.99585,0.0,0.80892]
[1778272593950,47.43,80220.27,0.0,-0.99585,0.0,0.80813]
[1778272598990,47.43,80220.92,0.0,-0.99585,0.0,0.80858]
[1778272600607,47.43,80220.92,0.0,-0.99585,0.0,0.80858]
[1778272600809,47.43,80221.03,0.0,-0.99585,0.0,0.80865]
[1778272606039,47.43,80220.92,0.0,-0.99585,0.0,0.80858]
[1778272611074,47.43,80220.94,0.0,-0.99585,0.0,0.80859]
[1778272616109,47.43,80223.02,0.0,-0.99584,0.0,0.81003]
[1778272617116,47.43,80225.92,0.0,-0.99583,0.0,0.81204]
[1778272618437,47.43,80225.92,0.0,-0.99583,0.0,0.81204]
[1778272618558,47.43,80225.92,0.0,-0.99583,0.0,0.81204]
[1778272618907,47.43,80227.74,0.0,-0.99582,0.0,0.8133]
[1778272619060,47.43,80227.74,0.0,-0.99582,0.0,0.8133]
[1778272619130,47.43,80227.56,0.0,-0.99582,0.0,0.81318]
[1778272624166,47.43,80228.16,0.0,-0.99582,0.0,0.81359]
[1778272629200,47.43,80227.47,0.0,-0.99583,0.0,0.81311]
[1778272634928,47.43,80228.17,0.0,-0.99582,0.0,0.8136]
[1778272635063,47.43,80228.17,0.0,-0.99582,0.0,0.8136]
[1778272637256,47.43,80226.8,0.0,-0.99583,0.0,0.81265]
[1778272640277,47.43,80226.97,0.0,-0.99583,0.0,0.81277]
[1778272646319,47.43,80238.31,0.0,-0.99578,0.0,0.82067]
[1778272647326,47.43,80247.47,0.0,-0.99575,0.0,0.82711]
[1778272648333,47.43,80248.28,0.0,-0.99574,0.0,0.82768]
[1778272649340,47.43,80249.28,0.0,-0.99574,0.0,0.82838]
[1778272650347,47.43,80253.78,0.0,-0.99572,0.0,0.83157]
[1778272652777,47.43,80254.2,0.0,-0.99572,0.0,0.83093]
[1778272652808,47.43,80254.2,0.0,-0.99572,0.0,0.83093]
[1778272653133,47.43,80254.2,0.0,-0.99572,0.0,0.83093]
[1778272653310,47.43,80254.2,0.0,-0.99572,0.0,0.83093]
[1778272653368,47.43,80255.01,0.0,-0.99572,0.0,0.8315]
[1778272660420,47.43,80244.85,0.0,-0.99576,0.0,0.82433]
[1778272661425,47.43,80239.49,0.0,-0.99578,0.0,0.82057]
[1778272662186,47.43,80239.49,0.0,-0.99578,0.0,0.82057]
[1778272662310,47.43,80239.49,0.0,-0.99578,0.0,0.82057]
[1778272666460,47.43,80242.74,0.0,-0.99577,0.0,0.82285]
[1778272671495,47.43,80244.95,0.0,-0.99576,0.0,0.8244]
[1778272673904,47.43,80242.2,0.0,-0.99577,0.0,0.82247]
[1778272674060,47.43,80242.2,0.0,-0.99577,0.0,0.82247]
[1778272674521,47.43,80238.16,0.0,-0.99579,0.0,0.81964]
[1778272675310,47.43,80238.16,0.0,-0.99579,0.0,0.81964]
[1778272675559,47.43,80238.16,0.0,-0.99579,0.0,0.81964]
[1778272675648,47.43,80237.09,0.0,-0.99579,0.0,0.8189]
[1778272680535,47.43,80235.64,0.0,-0.9958,0.0,0.81788]
[1778272680558,47.43,80235.64,0.0,-0.9958,0.0,0.81788]
[1778272685597,47.43,80238.29,0.0,-0.99579,0.0,0.81973]
[1778272686099,47.43,80238.29,0.0,-0.99579,0.0,0.81973]
[1778272686308,47.43,80238.29,0.0,-0.99579,0.0,0.81973]
[1778272686722,47.43,80238.29,0.0,-0.99579,0.0,0.81973]
[1778272686730,47.43,80242.81,0.0,-0.99577,0.0,0.8229]
[1778272686809,47.43,80242.81,0.0,-0.99577,0.0,0.8229]
[1778272692647,47.43,80243.33,0.0,-0.99577,0.0,0.82327]
[1778272698688,47.43,80243.27,0.0,-0.99577,0.0,0.82322]
[1778272699881,47.43,80243.37,0.0,-0.99577,0.0,0.82329]
[1778272700060,47.43,80243.37,0.0,-0.99577,0.0,0.82329]
[1778272705737,47.43,80242.71,0.0,-0.99577,0.0,0.82283]
[1778272707338,47.43,80240.29,0.0,-0.99578,0.0,0.82113]
[1778272707562,47.43,80240.29,0.0,-0.99578,0.0,0.82113]
[1778272707764,47.43,80240.29,0.0,-0.99578,0.0,0.82113]
[1778272707811,47.43,80238.69,0.0,-0.99579,0.0,0.82001]
[1778272708758,47.43,80239.73,0.0,-0.99578,0.0,0.82074]
[1778272714800,47.43,80239.03,0.0,-0.99579,0.0,0.81933]
[1778272717188,47.43,80236.82,0.0,-0.9958,0.0,0.81778]
[1778272717309,47.43,80236.82,0.0,-0.9958,0.0,0.81778]
[1778272717392,47.43,80232.02,0.0,-0.99582,0.0,0.81444]
[1778272720129,47.43,80229.78,0.0,-0.99583,0.0,0.81288]
[1778272720309,47.43,80229.78,0.0,-0.99583,0.0,0.81288]
[1778272720426,47.43,80229.78,0.0,-0.99583,0.0,0.81288]
[1778272720562,47.43,80229.78,0.0,-0.99583,0.0,0.81288]
[1778272720663,47.43,80227.0,0.0,-0.99584,0.0,0.81095]
[1778272725877,47.43,80225.98,0.0,-0.99584,0.0,0.81024]
[1778272728567,47.43,80226.1,0.0,-0.99584,0.0,0.81033]
[1778272728808,47.43,80224.93,0.0,-0.99584,0.0,0.80952]
[1778272734940,47.43,80225.23,0.0,-0.99584,0.0,0.80972]
[1778272737564,47.43,80225.16,0.0,-0.99584,0.0,0.80968]
[1778272737811,47.43,80225.98,0.0,-0.99584,0.0,0.81024]
[1778272738061,47.43,80225.98,0.0,-0.99584,0.0,0.81024]
[1778272738310,47.43,80225.98,0.0,-0.99584,0.0,0.81024]
[1778272738404,47.43,80225.78,0.0,-0.99584,0.0,0.81011]
[1778272744005,47.43,80225.63,0.0,-0.99584,0.0,0.81]
[1778272750046,47.43,80225.94,0.0,-0.99584,0.0,0.81022]
[1778272756088,47.43,80225.42,0.0,-0.99584,0.0,0.80986]
[1778272763137,47.43,80225.39,0.0,-0.99584,0.0,0.80984]
[1778272765386,47.43,80225.5,0.0,-0.99584,0.0,0.80991]
[1778272765560,47.43,80225.5,0.0,-0.99584,0.0,0.80991]
[1778272769516,47.43,80224.02,0.0,-0.99585,0.0,0.80889]
[1778272769558,47.43,80224.02,0.0,-0.99585,0.0,0.80889]
[1778272769659,47.43,80224.96,0.0,-0.99584,0.0,0.80954]
[1778272775221,47.43,80225.26,0.0,-0.99585,0.0,0.80883]
[1778272783278,47.43,80225.23,0.0,-0.99585,0.0,0.80881]
[1778272784667,47.43,80225.23,0.0,-0.99585,0.0,0.80881]
[1778272784809,47.43,80225.23,0.0,-0.99585,0.0,0.80881]
[1778272795218,47.43,80225.0,0.0,-0.99585,0.0,0.80865]
[1778272795308,47.43,80225.0,0.0,-0.99585,0.0,0.80865]
[1778272796237,47.43,80223.83,0.0,-0.99585,0.0,0.80784]
[1778272796309,47.43,80223.83,0.0,-0.99585,0.0,0.80784]
[1778272796369,47.43,80225.23,0.0,-0.99585,0.0,0.80881]
[1778272801404,47.43,80224.64,0.0,-0.99585,0.0,0.8084]
[1778272802968,47.43,80224.68,0.0,-0.99585,0.0,0.80843]
[1778272803058,47.43,80224.68,0.0,-0.99585,0.0,0.80843]
[1778272808453,47.43,80225.33,0.0,-0.99585,0.0,0.80888]
[1778272813488,47.43,80225.39,0.0,-0.99585,0.0,0.80892]
[1778272815731,47.43,80225.39,0.0,-0.99585,0.0,0.80892]
[1778272815816,47.43,80225.39,0.0,-0.99585,0.0,0.80892]
[1778272816374,47.43,80225.39,0.0,-0.99585,0.0,0.80892]
[1778272816561,47.43,80225.39,0.0,-0.99585,0.0,0.80892]
[1778272816573,47.43,80225.39,0.0,-0.99585,0.0,0.80892]
[1778272822551,47.43,80225.75,0.0,-0.99585,0.0,0.80917]
[1778272828593,47.43,80225.5,0.0,-0.99585,0.0,0.80899]
[1778272830091,47.43,80225.47,0.0,-0.99585,0.0,0.80897]
[1778272830307,47.43,80225.47,0.0,-0.99585,0.0,0.80897]
[1778272835642,47.43,80223.34,0.0,-0.99586,0.0,0.80659]
[1778272836348,47.43,80223.34,0.0,-0.99586,0.0,0.80659]
[1778272836558,47.43,80223.34,0.0,-0.99586,0.0,0.80659]
[1778272836649,47.43,80218.09,0.0,-0.99588,0.0,0.80297]
[1778272837201,47.43,80218.09,0.0,-0.99588,0.0,0.80297]
[1778272837312,47.43,80218.09,0.0,-0.99588,0.0,0.80297]
[1778272837656,47.43,80215.11,0.0,-0.99589,0.0,0.80092]
[1778272840678,47.43,80211.08,0.0,-0.99591,0.0,0.79816]
[1778272841704,47.43,80211.08,0.0,-0.99591,0.0,0.79816]
[1778272841807,47.43,80211.08,0.0,-0.99591,0.0,0.79816]
[1778272848741,47.43,80209.1,0.0,-0.99591,0.0,0.79681]
[1778272851510,47.43,80207.57,0.0,-0.99592,0.0,0.79576]
[1778272851559,47.43,80207.57,0.0,-0.99592,0.0,0.79576]
[1778272852416,47.43,80206.4,0.0,-0.99593,0.0,0.79497]
[1778272852558,47.43,80206.4,0.0,-0.99593,0.0,0.79497]
[1778272852769,47.43,80206.61,0.0,-0.99592,0.0,0.79511]
[1778272857804,47.43,80206.28,0.0,-0.99593,0.0,0.79488]
[1778272862839,47.43,80206.92,0.0,-0.99592,0.0,0.79532]
[1778272863356,47.43,80206.92,0.0,-0.99592,0.0,0.79532]
[1778272863558,47.43,80206.92,0.0,-0.99592,0.0,0.79532]
[1778272868506,47.43,80209.43,0.0,-0.99591,0.0,0.79703]
[1778272868560,47.43,80209.43,0.0,-0.99591,0.0,0.79703]
[1778272868881,47.43,80209.99,0.0,-0.99591,0.0,0.79742]
[1778272869489,47.43,80209.99,0.0,-0.99591,0.0,0.79742]
[1778272869558,47.43,80209.99,0.0,-0.99591,0.0,0.79742]
[1778272874923,47.43,80213.17,0.0,-0.9959,0.0,0.79959]
[1778272878951,47.43,80217.12,0.0,-0.99588,0.0,0.8023]
[1778272880866,47.43,80217.12,0.0,-0.99588,0.0,0.8023]
[1778272880910,47.43,80229.56,0.0,-0.99584,0.0,0.81089]
[1778272881058,47.43,80229.56,0.0,-0.99584,0.0,0.81089]
[1778272881070,47.43,80234.46,0.0,-0.99582,0.0,0.81429]
[1778272883225,47.43,80236.49,0.0,-0.99581,0.0,0.81571]
[1778272883310,47.43,80236.49,0.0,-0.99581,0.0,0.81571]
[1778272883326,47.43,80238.72,0.0,-0.9958,0.0,0.81726]
[1778272887755,47.43,80239.69,0.0,-0.9958,0.0,0.81794]
[1778272887808,47.43,80239.69,0.0,-0.9958,0.0,0.81794]
[1778272893049,47.43,80239.37,0.0,-0.9958,0.0,0.81679]
[1778272898084,47.43,80239.99,0.0,-0.9958,0.0,0.81722]
[1778272899594,47.43,80239.99,0.0,-0.9958,0.0,0.81722]
[1778272899807,47.43,80239.99,0.0,-0.9958,0.0,0.81722]
[1778272900098,47.43,80234.82,0.0,-0.99582,0.0,0.81362]
[1778272901238,47.43,80234.82,0.0,-0.99582,0.0,0.81362]
[1778272901310,47.43,80234.82,0.0,-0.99582,0.0,0.81362]
[1778272901334,47.43,80234.46,0.0,-0.99582,0.0,0.81337]
[1778272904623,47.43,80234.63,0.0,-0.99582,0.0,0.81349]
[1778272904809,47.43,80234.63,0.0,-0.99582,0.0,0.81349]
[1778272904825,47.43,80231.62,0.0,-0.99583,0.0,0.8114]
[1778272905133,47.43,80223.4,0.0,-0.99586,0.0,0.80571]
[1778272906140,47.43,80223.7,0.0,-0.99586,0.0,0.80592]
[1778272907959,47.43,80223.7,0.0,-0.99586,0.0,0.80592]
[1778272908061,47.43,80223.64,0.0,-0.99586,0.0,0.80588]
[1778272908103,47.43,80223.64,0.0,-0.99586,0.0,0.80588]
[1778272908308,47.43,80223.64,0.0,-0.99586,0.0,0.80588]
[1778272908409,47.43,80221.02,0.0,-0.99587,0.0,0.80407]
[1778272914197,47.43,80221.06,0.0,-0.99587,0.0,0.8041]
[1778272919232,47.43,80221.51,0.0,-0.99587,0.0,0.80441]
[1778272924267,47.43,80221.31,0.0,-0.99587,0.0,0.80427]
[1778272929302,47.43,80220.87,0.0,-0.99587,0.0,0.80397]
[1778272930309,47.43,80218.05,0.0,-0.99588,0.0,0.80203]
[1778272937358,47.43,80217.95,0.0,-0.99589,0.0,0.80196]
[1778272939372,47.43,80224.2,0.0,-0.99586,0.0,0.80626]
[1778272943400,47.43,80225.86,0.0,-0.99585,0.0,0.80741]
[1778272950449,47.43,80226.0,0.0,-0.99585,0.0,0.80751]
[1778272954477,47.43,80229.12,0.0,-0.99585,0.0,0.80875]
[1778272959513,47.43,80228.49,0.0,-0.99585,0.0,0.80831]
[1778272964548,47.43,80229.02,0.0,-0.99585,0.0,0.80868]
[1778272969583,47.43,80229.7,0.0,-0.99584,0.0,0.80915]
[1778272974619,47.43,80230.09,0.0,-0.99584,0.0,0.80942]
[1778272983681,47.43,80228.01,0.0,-0.99585,0.0,0.80798]
[1778272988717,47.43,80229.99,0.0,-0.99584,0.0,0.80935]
[1778272994759,47.43,80228.91,0.0,-0.99585,0.0,0.8086]
[1778272999794,47.43,80228.98,0.0,-0.99585,0.0,0.80865]
[1778273006843,47.43,80229.34,0.0,-0.99585,0.0,0.8089]
[1778273012886,47.43,80229.41,0.0,-0.99585,0.0,0.80803]
[1778273018928,47.43,80229.32,0.0,-0.99585,0.0,0.80797]
[1778273023963,47.43,80228.58,0.0,-0.99585,0.0,0.80746]
[1778273028998,47.43,80229.07,0.0,-0.99585,0.0,0.8078]
[1778273030009,47.43,80224.69,0.0,-0.99587,0.0,0.80477]
[1778273031012,47.43,80220.54,0.0,-0.99588,0.0,0.80192]
[1778273036047,47.43,80218.9,0.0,-0.99589,0.0,0.80079]
[1778273041082,47.43,80218.67,0.0,-0.99589,0.0,0.80063]
[1778273046118,47.43,80217.53,0.0,-0.9959,0.0,0.79985]
[1778273052160,47.43,80217.83,0.0,-0.99589,0.0,0.80006]
[1778273061223,47.43,80218.0,0.0,-0.99589,0.0,0.80017]
[1778273066036,47.43,80217.65,0.0,-0.9959,0.0,0.79993]
[1778273066062,47.43,80217.65,0.0,-0.9959,0.0,0.79993]
[1778273065252,47.43,80211.23,0.0,-0.99592,0.0,0.79554]
[1778273066260,47.43,80203.91,0.0,-0.99595,0.0,0.79056]
[1778273068274,47.43,80202.22,0.0,-0.99595,0.0,0.78941]
[1778273072302,47.43,80204.21,0.0,-0.99595,0.0,0.78986]
[1778273074503,47.43,80204.18,0.0,-0.99595,0.0,0.78984]
[1778273074557,47.43,80204.18,0.0,-0.99595,0.0,0.78984]
[1778273074864,47.43,80205.63,0.0,-0.99595,0.0,0.79083]
[1778273077308,47.43,80204.84,0.0,-0.99595,0.0,0.79029]
[1778273082372,47.43,80205.11,0.0,-0.99595,0.0,0.79047]
[1778273085991,47.43,80205.7,0.0,-0.99595,0.0,0.79087]
[1778273086062,47.43,80205.7,0.0,-0.99595,0.0,0.79087]
[1778273086012,47.43,80205.55,0.0,-0.99595,0.0,0.79077]
[1778273087203,47.43,80206.02,0.0,-0.99594,0.0,0.79109]
[1778273087310,47.43,80206.02,0.0,-0.99594,0.0,0.79109]
[1778273091917,47.43,80208.2,0.0,-0.99594,0.0,0.79257]
[1778273092060,47.43,80208.2,0.0,-0.99594,0.0,0.79257]
[1778273092071,47.43,80209.13,0.0,-0.99593,0.0,0.79321]
[1778273093002,47.43,80209.13,0.0,-0.99593,0.0,0.79321]
[1778273093061,47.43,80209.13,0.0,-0.99593,0.0,0.79321]
[1778273094456,47.43,80218.63,0.0,-0.9959,0.0,0.7997]
[1778273095998,47.43,80218.63,0.0,-0.9959,0.0,0.7997]
[1778273096066,47.43,80218.63,0.0,-0.9959,0.0,0.7997]
[1778273096095,47.43,80228.53,0.0,-0.99586,0.0,0.80651]
[1778273096470,47.43,80232.69,0.0,-0.99584,0.0,0.80938]
[1778273097477,47.43,80237.78,0.0,-0.99582,0.0,0.81291]
[1778273098484,47.43,80241.58,0.0,-0.99581,0.0,0.81556]
[1778273100498,47.43,80246.32,0.0,-0.99579,0.0,0.81887]
[1778273101505,47.43,80251.04,0.0,-0.99577,0.0,0.82218]
[1778273102512,47.43,80254.67,0.0,-0.99575,0.0,0.82473]
[1778273103519,47.43,80257.23,0.0,-0.99574,0.0,0.82653]
[1778273106812,47.43,80256.69,0.0,-0.99575,0.0,0.82615]
[1778273107057,47.43,80256.69,0.0,-0.99575,0.0,0.82615]
[1778273112582,47.43,80253.78,0.0,-0.99576,0.0,0.8241]
[1778273114862,47.43,80252.91,0.0,-0.99576,0.0,0.82349]
[1778273115060,47.43,80252.91,0.0,-0.99576,0.0,0.82349]
[1778273115161,47.43,80253.57,0.0,-0.99576,0.0,0.82395]
[1778273115786,47.43,80253.57,0.0,-0.99576,0.0,0.82395]
[1778273115808,47.43,80253.57,0.0,-0.99576,0.0,0.82395]
[1778273122652,47.43,80253.47,0.0,-0.99576,0.0,0.82388]
[1778273126140,47.43,80252.27,0.0,-0.99576,0.0,0.82304]
[1778273126163,47.43,80250.8,0.0,-0.99577,0.0,0.82201]
[1778273126308,47.43,80250.8,0.0,-0.99577,0.0,0.82201]
[1778273128126,47.43,80250.98,0.0,-0.99577,0.0,0.82213]
[1778273128140,47.43,80253.89,0.0,-0.99576,0.0,0.82418]
[1778273128308,47.43,80253.89,0.0,-0.99576,0.0,0.82418]
[1778273132722,47.43,80258.98,0.0,-0.99574,0.0,0.82683]
[1778273133981,47.43,80258.98,0.0,-0.99574,0.0,0.82683]
[1778273134058,47.43,80258.98,0.0,-0.99574,0.0,0.82683]
[1778273134159,47.43,80258.6,0.0,-0.99574,0.0,0.82656]
[1778273135278,47.43,80258.67,0.0,-0.99574,0.0,0.82661]
[1778273135308,47.43,80258.67,0.0,-0.99574,0.0,0.82661]
[1778273140778,47.43,80258.76,0.0,-0.99574,0.0,0.82667]
[1778273145013,47.43,80258.31,0.0,-0.99574,0.0,0.82636]
[1778273145061,47.43,80258.31,0.0,-0.99574,0.0,0.82636]
[1778273145114,47.43,80258.72,0.0,-0.99574,0.0,0.82665]
[1778273145732,47.43,80258.72,0.0,-0.99574,0.0,0.82665]
[1778273145809,47.43,80258.72,0.0,-0.99574,0.0,0.82665]
[1778273151856,47.43,80258.06,0.0,-0.99575,0.0,0.82618]
[1778273156891,47.43,80258.43,0.0,-0.99574,0.0,0.82644]
[1778273160919,47.43,80261.41,0.0,-0.99573,0.0,0.82854]
[1778273161353,47.43,80261.41,0.0,-0.99573,0.0,0.82854]
[1778273161559,47.43,80261.41,0.0,-0.99573,0.0,0.82854]
[1778273161926,47.43,80262.57,0.0,-0.99573,0.0,0.82936]
[1778273162739,47.43,80262.57,0.0,-0.99573,0.0,0.82936]
[1778273162809,47.43,80262.57,0.0,-0.99573,0.0,0.82936]
[1778273167968,47.43,80264.55,0.0,-0.99572,0.0,0.83077]
[1778273169389,47.43,80264.61,0.0,-0.99572,0.0,0.83081]
[1778273169566,47.43,80264.61,0.0,-0.99572,0.0,0.83081]
[1778273169982,47.43,80267.95,0.0,-0.99571,0.0,0.83318]
[1778273171633,47.43,80269.38,0.0,-0.9957,0.0,0.83419]
[1778273171815,47.43,80269.38,0.0,-0.9957,0.0,0.83419]
[1778273175293,47.43,80271.71,0.0,-0.99569,0.0,0.83585]
[1778273175312,47.43,80271.71,0.0,-0.99569,0.0,0.83585]
[1778273177383,47.43,80271.49,0.0,-0.99569,0.0,0.83569]
[1778273177566,47.43,80271.49,0.0,-0.99569,0.0,0.83569]
[1778273178038,47.43,80271.6,0.0,-0.99569,0.0,0.83577]
[1778273182346,47.43,80272.74,0.0,-0.99569,0.0,0.83658]
[1778273182560,47.43,80272.74,0.0,-0.99569,0.0,0.83658]
[1778273188108,47.43,80273.4,0.0,-0.99568,0.0,0.83705]
[1778273193199,47.43,80274.24,0.0,-0.99569,0.0,0.83671]
[1778273193309,47.43,80274.37,0.0,-0.99568,0.0,0.8368]
[1778273194033,47.43,80274.37,0.0,-0.99568,0.0,0.8368]
[1778273194058,47.43,80274.37,0.0,-0.99568,0.0,0.8368]
[1778273194083,47.43,80274.37,0.0,-0.99568,0.0,0.8368]
[1778273200192,47.43,80274.65,0.0,-0.99568,0.0,0.837]
[1778273205229,47.43,80274.62,0.0,-0.99568,0.0,0.83698]
[1778273212838,47.43,80274.69,0.0,-0.99568,0.0,0.83703]
[1778273213059,47.43,80274.69,0.0,-0.99568,0.0,0.83703]
[1778273213142,47.43,80273.86,0.0,-0.99569,0.0,0.83644]
[1778273214362,47.43,80273.86,0.0,-0.99569,0.0,0.83644]
[1778273214561,47.43,80273.86,0.0,-0.99569,0.0,0.83644]
[1778273220334,47.43,80274.71,0.0,-0.99568,0.0,0.83704]
[1778273225369,47.43,80274.56,0.0,-0.99568,0.0,0.83694]
[1778273230404,47.43,80273.71,0.0,-0.99569,0.0,0.83633]
[1778273232617,47.43,80273.97,0.0,-0.99569,0.0,0.83652]
[1778273232809,47.43,80273.97,0.0,-0.99569,0.0,0.83652]
[1778273232910,47.43,80274.49,0.0,-0.99568,0.0,0.83689]
[1778273234279,47.43,80274.49,0.0,-0.99568,0.0,0.83689]
[1778273234309,47.43,80274.45,0.0,-0.99568,0.0,0.83686]
[1778273239467,47.43,80274.33,0.0,-0.99569,0.0,0.83677]
[1778273244502,47.43,80274.31,0.0,-0.99569,0.0,0.83676]
[1778273249537,47.43,80275.49,0.0,-0.99568,0.0,0.8376]
[1778273261778,47.43,80274.73,0.0,-0.99569,0.0,0.83612]
[1778273261808,47.43,80274.73,0.0,-0.99569,0.0,0.83612]
[1778273261880,47.43,80274.73,0.0,-0.99569,0.0,0.83612]
[1778273263357,47.43,80274.48,0.0,-0.99569,0.0,0.83594]
[1778273263565,47.43,80274.48,0.0,-0.99569,0.0,0.83594]
[1778273267663,47.43,80271.73,0.0,-0.9957,0.0,0.83398]
[1778273268424,47.43,80271.73,0.0,-0.9957,0.0,0.83398]
[1778273268559,47.43,80271.73,0.0,-0.9957,0.0,0.83398]
[1778273268670,47.43,80271.28,0.0,-0.9957,0.0,0.83366]
[1778273270101,47.43,80271.28,0.0,-0.9957,0.0,0.83366]
[1778273270309,47.43,80271.28,0.0,-0.9957,0.0,0.83366]
[1778273275720,47.43,80270.22,0.0,-0.99571,0.0,0.83291]
[1778273280754,47.43,80269.85,0.0,-0.99571,0.0,0.83265]
[1778273282226,47.43,80269.85,0.0,-0.99571,0.0,0.83265]
[1778273282310,47.43,80269.85,0.0,-0.99571,0.0,0.83265]
[1778273282324,47.43,80267.08,0.0,-0.99572,0.0,0.83068]
[1778273282768,47.43,80264.73,0.0,-0.99573,0.0,0.82902]
[1778273283857,47.43,80264.73,0.0,-0.99573,0.0,0.82902]
[1778273284064,47.43,80264.73,0.0,-0.99573,0.0,0.82902]
[1778273288957,47.43,80263.77,0.0,-0.99573,0.0,0.82834]
[1778273289059,47.43,80263.77,0.0,-0.99573,0.0,0.82834]
[1778273289264,47.43,80263.77,0.0,-0.99573,0.0,0.82834]
[1778273289309,47.43,80263.77,0.0,-0.99573,0.0,0.82834]
[1778273289334,47.43,80261.9,0.0,-0.99574,0.0,0.82702]
[1778273294852,47.43,80261.79,0.0,-0.99574,0.0,0.82694]
[1778273298880,47.43,80259.94,0.0,-0.99575,0.0,0.82564]
[1778273300372,47.43,80259.6,0.0,-0.99575,0.0,0.8254]
[1778273300560,47.43,80259.6,0.0,-0.99575,0.0,0.8254]
[1778273305929,47.43,80260.66,0.0,-0.99574,0.0,0.82615]
[1778273311981,47.43,80260.53,0.0,-0.99575,0.0,0.82606]
[1778273312065,47.43,80260.53,0.0,-0.99575,0.0,0.82606]
[1778273312082,47.43,80258.65,0.0,-0.99576,0.0,0.8238]
[1778273314104,47.43,80258.5,0.0,-0.99576,0.0,0.82369]
[1778273314308,47.43,80258.5,0.0,-0.99576,0.0,0.82369]
[1778273320027,47.43,80257.89,0.0,-0.99576,0.0,0.82327]
[1778273325062,47.43,80257.36,0.0,-0.99576,0.0,0.82289]
[1778273330097,47.43,80257.9,0.0,-0.99576,0.0,0.82327]
[1778273334838,47.43,80258.01,0.0,-0.99576,0.0,0.82335]
[1778273335064,47.43,80258.01,0.0,-0.99576,0.0,0.82335]
[1778273335133,47.43,80257.71,0.0,-0.99576,0.0,0.82314]
[1778273336869,47.43,80257.84,0.0,-0.99576,0.0,0.82323]
[1778273337064,47.43,80257.84,0.0,-0.99576,0.0,0.82323]
[1778273342182,47.43,80257.39,0.0,-0.99576,0.0,0.82291]
[1778273347217,47.43,80257.24,0.0,-0.99576,0.0,0.82281]
[1778273352252,47.43,80257.02,0.0,-0.99576,0.0,0.82265]
[1778273357287,47.43,80258.13,0.0,-0.99576,0.0,0.82343]
[1778273362322,47.43,80258.14,0.0,-0.99576,0.0,0.82344]
[1778273366810,47.43,80258.17,0.0,-0.99576,0.0,0.82346]
[1778273367058,47.43,80258.17,0.0,-0.99576,0.0,0.82346]
[1778273367357,47.43,80258.57,0.0,-0.99576,0.0,0.82374]
[1778273368604,47.43,80258.53,0.0,-0.99576,0.0,0.82372]
[1778273368810,47.43,80258.53,0.0,-0.99576,0.0,0.82372]
[1778273374406,47.43,80257.04,0.0,-0.99577,0.0,0.82174]
[1778273377375,47.43,80257.04,0.0,-0.99577,0.0,0.82174]
[1778273377427,47.43,80257.52,0.0,-0.99577,0.0,0.82208]
[1778273377558,47.43,80257.52,0.0,-0.99577,0.0,0.82208]
[1778273378434,47.43,80258.05,0.0,-0.99576,0.0,0.82245]
[1778273379043,47.43,80258.05,0.0,-0.99576,0.0,0.82245]
[1778273379058,47.43,80258.05,0.0,-0.99576,0.0,0.82245]
[1778273384478,47.43,80257.57,0.0,-0.99577,0.0,0.82211]
[1778273389512,47.43,80257.74,0.0,-0.99577,0.0,0.82223]
[1778273394190,47.43,80257.24,0.0,-0.99577,0.0,0.82188]
[1778273394308,47.43,80257.24,0.0,-0.99577,0.0,0.82188]
[1778273394409,47.43,80257.02,0.0,-0.99577,0.0,0.82172]
[1778273396449,47.43,80257.17,0.0,-0.99577,0.0,0.82183]
[1778273396559,47.43,80256.55,0.0,-0.99577,0.0,0.82139]
[1778273402167,47.43,80257.25,0.0,-0.99577,0.0,0.82189]
[1778273402311,47.43,80257.25,0.0,-0.99577,0.0,0.82189]
[1778273406649,47.43,80257.71,0.0,-0.99577,0.0,0.82221]
[1778273406811,47.43,80257.71,0.0,-0.99577,0.0,0.82221]
[1778273412674,47.43,80256.94,0.0,-0.99577,0.0,0.82167]
[1778273417999,47.43,80256.47,0.0,-0.99577,0.0,0.82134]
[1778273421310,47.43,80256.3,0.0,-0.99577,0.0,0.82122]
[1778273421412,47.43,80256.26,0.0,-0.99577,0.0,0.82119]
[1778273426772,47.43,80256.0,0.0,-0.99577,0.0,0.82101]
[1778273431807,47.43,80256.37,0.0,-0.99578,0.0,0.82034]
[1778273433123,47.43,80256.37,0.0,-0.99578,0.0,0.82034]
[1778273433311,47.43,80256.37,0.0,-0.99578,0.0,0.82034]
[1778273438856,47.43,80255.26,0.0,-0.99578,0.0,0.81956]
[1778273445905,47.43,80255.21,0.0,-0.99578,0.0,0.81953]
[1778273450940,47.43,80255.53,0.0,-0.99578,0.0,0.81975]
[1778273454973,47.43,80237.97,0.0,-0.99585,0.0,0.80753]
[1778273455980,47.43,80238.0,0.0,-0.99585,0.0,0.80755]
[1778273458207,47.43,80240.69,0.0,-0.99584,0.0,0.80941]
[1778273458309,47.43,80240.69,0.0,-0.99584,0.0,0.80941]
[1778273459668,47.43,80243.88,0.0,-0.99583,0.0,0.81162]
[1778273459809,47.43,80243.88,0.0,-0.99583,0.0,0.81162]
[1778273460011,47.43,80243.73,0.0,-0.99583,0.0,0.81152]
[1778273465043,47.43,80244.03,0.0,-0.99582,0.0,0.81173]
[1778273469209,47.43,80243.12,0.0,-0.99583,0.0,0.8111]
[1778273469309,47.43,80243.12,0.0,-0.99583,0.0,0.8111]
[1778273475113,47.43,80243.12,0.0,-0.99583,0.0,0.8111]
[1778273477127,47.43,80234.21,0.0,-0.99586,0.0,0.80493]
[1778273478134,47.43,80222.48,0.0,-0.99591,0.0,0.79688]
[1778273479141,47.43,80221.16,0.0,-0.99591,0.0,0.79597]
[1778273480148,47.43,80213.79,0.0,-0.99594,0.0,0.79095]
[1778273481155,47.43,80209.28,0.0,-0.99596,0.0,0.78789]
[1778273483489,47.43,80208.01,0.0,-0.99596,0.0,0.78703]
[1778273483559,47.43,80208.01,0.0,-0.99596,0.0,0.78703]
[1778273485167,47.43,80207.63,0.0,-0.99597,0.0,0.78677]
[1778273485311,47.43,80207.63,0.0,-0.99597,0.0,0.78677]
[1778273485413,47.43,80207.78,0.0,-0.99597,0.0,0.78688]
[1778273491226,47.43,80207.64,0.0,-0.99597,0.0,0.78588]
[1778273494657,47.43,80207.64,0.0,-0.99597,0.0,0.78588]
[1778273494810,47.43,80207.64,0.0,-0.99597,0.0,0.78588]
[1778273500291,47.43,80207.37,0.0,-0.99597,0.0,0.7857]
[1778273503312,47.43,80201.96,0.0,-0.99599,0.0,0.78205]
[1778273504319,47.43,80198.27,0.0,-0.99601,0.0,0.77957]
[1778273504617,47.43,80198.27,0.0,-0.99601,0.0,0.77957]
[1778273504808,47.43,80198.27,0.0,-0.99601,0.0,0.77957]
[1778273508239,47.43,80197.78,0.0,-0.99601,0.0,0.77924]
[1778273508308,47.43,80197.78,0.0,-0.99601,0.0,0.77924]
[1778273508347,47.43,80197.19,0.0,-0.99601,0.0,0.77884]
[1778273509360,47.43,80190.32,0.0,-0.99604,0.0,0.77425]
[1778273510365,47.43,80177.86,0.0,-0.99608,0.0,0.76597]
[1778273511372,47.43,80173.24,0.0,-0.9961,0.0,0.76292]
[1778273512959,47.43,80171.81,0.0,-0.99611,0.0,0.76198]
[1778273513060,47.43,80171.81,0.0,-0.99611,0.0,0.76198]
[1778273514393,47.43,80165.63,0.0,-0.99613,0.0,0.75792]
[1778273515400,47.43,80162.36,0.0,-0.99614,0.0,0.75577]
[1778273517467,47.43,80161.05,0.0,-0.99614,0.0,0.75492]
[1778273517558,47.43,80161.05,0.0,-0.99614,0.0,0.75492]
[1778273519013,47.43,80158.65,0.0,-0.99615,0.0,0.75335]
[1778273519059,47.43,80158.65,0.0,-0.99615,0.0,0.75335]
[1778273519428,47.43,80156.82,0.0,-0.99616,0.0,0.75216]
[1778273522449,47.43,80153.57,0.0,-0.99617,0.0,0.75005]
[1778273523056,47.43,80153.57,0.0,-0.99617,0.0,0.75005]
[1778273523311,47.43,80153.57,0.0,-0.99617,0.0,0.75005]
[1778273529515,47.43,80152.77,0.0,-0.99618,0.0,0.74953]
[1778273529561,47.43,80152.77,0.0,-0.99618,0.0,0.74953]
[1778273530003,47.43,80152.72,0.0,-0.99618,0.0,0.74949]
[1778273530062,47.43,80152.72,0.0,-0.99618,0.0,0.74949]
[1778273530505,47.43,80152.94,0.0,-0.99617,0.0,0.74964]
[1778273533526,47.43,80149.35,0.0,-0.99619,0.0,0.74731]
[1778273537100,47.43,80149.76,0.0,-0.99619,0.0,0.74757]
[1778273537312,47.43,80149.76,0.0,-0.99619,0.0,0.74757]
[1778273541749,47.43,80148.07,0.0,-0.99619,0.0,0.74648]
[1778273541807,47.43,80148.07,0.0,-0.99619,0.0,0.74648]
[1778273543596,47.43,80155.55,0.0,-0.99616,0.0,0.75133]
[1778273544057,47.43,80155.55,0.0,-0.99616,0.0,0.75133]
[1778273544309,47.43,80155.55,0.0,-0.99616,0.0,0.75133]
[1778273544603,47.43,80157.31,0.0,-0.99616,0.0,0.75248]
[1778273548216,47.43,80157.08,0.0,-0.99616,0.0,0.75233]
[1778273548310,47.43,80157.08,0.0,-0.99616,0.0,0.75233]
[1778273550149,47.43,80159.26,0.0,-0.99615,0.0,0.75375]
[1778273550308,47.43,80159.26,0.0,-0.99615,0.0,0.75375]
[1778273550355,47.43,80163.11,0.0,-0.99614,0.0,0.75627]
[1778273551561,47.43,80163.11,0.0,-0.99614,0.0,0.75627]
[1778273551808,47.43,80165.53,0.0,-0.99613,0.0,0.75785]
[1778273551909,47.43,80165.43,0.0,-0.99613,0.0,0.75691]
[1778273553666,47.43,80172.5,0.0,-0.99611,0.0,0.76155]
[1778273557146,47.43,80174.03,0.0,-0.9961,0.0,0.76256]
[1778273557307,47.43,80174.03,0.0,-0.9961,0.0,0.76256]
[1778273562288,47.43,80174.09,0.0,-0.9961,0.0,0.7626]
[1778273562308,47.43,80174.09,0.0,-0.9961,0.0,0.7626]
[1778273563469,47.43,80172.4,0.0,-0.99611,0.0,0.76149]
[1778273563564,47.43,80172.4,0.0,-0.99611,0.0,0.76149]
[1778273563628,47.43,80171.08,0.0,-0.99611,0.0,0.76062]
[1778273569778,47.43,80171.13,0.0,-0.99611,0.0,0.76065]
[1778273577834,47.43,80171.17,0.0,-0.99611,0.0,0.76068]
[1778273579807,47.43,80170.49,0.0,-0.99611,0.0,0.76023]
[1778273580058,47.43,80170.49,0.0,-0.99611,0.0,0.76023]
[1778273585890,47.43,80169.13,0.0,-0.99612,0.0,0.75934]
[1778273587854,47.43,80167.36,0.0,-0.99613,0.0,0.75817]
[1778273588059,47.43,80167.36,0.0,-0.99613,0.0,0.75817]
[1778273589582,47.43,80168.29,0.0,-0.99612,0.0,0.75878]
[1778273589808,47.43,80167.59,0.0,-0.99613,0.0,0.75833]
[1778273589918,47.43,80167.15,0.0,-0.99613,0.0,0.75804]
[1778273592939,47.43,80163.4,0.0,-0.99614,0.0,0.75558]
[1778273595939,47.43,80163.47,0.0,-0.99614,0.0,0.75563]
[1778273596061,47.43,80163.47,0.0,-0.99614,0.0,0.75563]
[1778273602003,47.43,80161.92,0.0,-0.99615,0.0,0.75461]
[1778273605155,47.43,80161.89,0.0,-0.99615,0.0,0.75459]
[1778273605309,47.43,80161.89,0.0,-0.99615,0.0,0.75459]
[1778273606958,47.43,80161.97,0.0,-0.99615,0.0,0.75465]
[1778273607086,47.43,80161.97,0.0,-0.99615,0.0,0.75465]
[1778273608044,47.43,80161.75,0.0,-0.99615,0.0,0.7545]
[1778273613079,47.43,80161.27,0.0,-0.99615,0.0,0.75332]
[1778273615386,47.43,80161.27,0.0,-0.99615,0.0,0.75332]
[1778273615558,47.43,80161.27,0.0,-0.99615,0.0,0.75332]
[1778273621135,47.43,80162.6,0.0,-0.99615,0.0,0.75419]
[1778273622943,47.43,80162.52,0.0,-0.99615,0.0,0.75413]
[1778273623071,47.43,80162.52,0.0,-0.99615,0.0,0.75413]
[1778273625385,47.43,80164.92,0.0,-0.99614,0.0,0.7557]
[1778273625561,47.43,80164.92,0.0,-0.99614,0.0,0.7557]
[1778273625661,47.43,80164.66,0.0,-0.99614,0.0,0.75553]
[1778273628586,47.43,80164.2,0.0,-0.99614,0.0,0.75523]
[1778273628808,47.43,80164.33,0.0,-0.99614,0.0,0.75532]
[1778273634226,47.43,80163.81,0.0,-0.99614,0.0,0.75498]
[1778273639070,47.43,80165.03,0.0,-0.99614,0.0,0.75577]
[1778273639309,47.43,80165.03,0.0,-0.99614,0.0,0.75577]
[1778273641219,47.43,80166.37,0.0,-0.99613,0.0,0.75665]
[1778273641310,47.43,80166.37,0.0,-0.99613,0.0,0.75665]
[1778273641320,47.43,80166.78,0.0,-0.99613,0.0,0.75692]
[1778273647361,47.43,80166.8,0.0,-0.99613,0.0,0.75693]
[1778273647559,47.43,80166.8,0.0,-0.99613,0.0,0.75693]
[1778273647660,47.43,80169.87,0.0,-0.99612,0.0,0.75894]
[1778273650135,47.43,80170.37,0.0,-0.99612,0.0,0.75927]
[1778273650311,47.43,80170.37,0.0,-0.99612,0.0,0.75927]
[1778273650338,47.43,80170.43,0.0,-0.99612,0.0,0.75931]
[1778273651939,47.43,80171.23,0.0,-0.99612,0.0,0.75984]
[1778273652059,47.43,80171.23,0.0,-0.99612,0.0,0.75984]
[1778273657387,47.43,80170.23,0.0,-0.99612,0.0,0.75918]
[1778273658473,47.43,80170.23,0.0,-0.99612,0.0,0.75918]
[1778273658557,47.43,80170.23,0.0,-0.99612,0.0,0.75918]
[1778273658943,47.43,80170.5,0.0,-0.99612,0.0,0.75936]
[1778273659064,47.43,80170.5,0.0,-0.99612,0.0,0.75936]
[1778273659401,47.43,80170.76,0.0,-0.99612,0.0,0.75953]
[1778273665443,47.43,80170.78,0.0,-0.99612,0.0,0.75954]
[1778273672492,47.43,80170.36,0.0,-0.99612,0.0,0.75839]
[1778273678278,47.43,80171.36,0.0,-0.99612,0.0,0.75905]
[1778273678308,47.43,80171.36,0.0,-0.99612,0.0,0.75905]
[1778273680365,47.43,80169.25,0.0,-0.99613,0.0,0.75766]
[1778273680564,47.43,80169.25,0.0,-0.99613,0.0,0.75766]
[1778273681199,47.43,80167.79,0.0,-0.99613,0.0,0.75671]
[1778273681309,47.43,80167.79,0.0,-0.99613,0.0,0.75671]
[1778273681555,47.43,80165.75,0.0,-0.99614,0.0,0.75537]
[1778273686591,47.43,80163.99,0.0,-0.99615,0.0,0.75422]
[1778273689612,47.43,80161.0,0.0,-0.99616,0.0,0.75227]
[1778273689978,47.43,80161.0,0.0,-0.99616,0.0,0.75227]
[1778273690059,47.43,80161.0,0.0,-0.99616,0.0,0.75227]
[1778273693330,47.43,80159.97,0.0,-0.99616,0.0,0.7516]
[1778273693383,47.43,80159.97,0.0,-0.99616,0.0,0.7516]
[1778273693558,47.43,80159.97,0.0,-0.99616,0.0,0.7516]
[1778273693640,47.43,80159.0,0.0,-0.99617,0.0,0.75097]
[1778273697668,47.43,80163.18,0.0,-0.99615,0.0,0.75369]
[1778273700243,47.43,80163.11,0.0,-0.99615,0.0,0.75365]
[1778273700308,47.43,80163.11,0.0,-0.99615,0.0,0.75365]
[1778273700822,47.43,80163.12,0.0,-0.99615,0.0,0.75365]
[1778273701060,47.43,80163.12,0.0,-0.99615,0.0,0.75365]
[1778273701696,47.43,80162.07,0.0,-0.99615,0.0,0.75297]
[1778273704227,47.43,80163.04,0.0,-0.99615,0.0,0.7536]
[1778273704308,47.43,80163.04,0.0,-0.99615,0.0,0.7536]
[1778273706731,47.43,80159.4,0.0,-0.99616,0.0,0.75123]
[1778273706814,47.43,80159.4,0.0,-0.99616,0.0,0.75123]
[1778273707059,47.43,80159.4,0.0,-0.99616,0.0,0.75123]
[1778273709206,47.43,80156.57,0.0,-0.99617,0.0,0.74939]
[1778273709311,47.43,80156.57,0.0,-0.99617,0.0,0.74939]
[1778273709753,47.43,80157.22,0.0,-0.99617,0.0,0.74981]
[1778273714789,47.43,80157.29,0.0,-0.99617,0.0,0.74986]
[1778273719824,47.43,80157.51,0.0,-0.99617,0.0,0.75]
[1778273725526,47.43,80156.75,0.0,-0.99617,0.0,0.74951]
[1778273727310,47.43,80157.6,0.0,-0.99617,0.0,0.75006]
[1778273728832,47.43,80158.45,0.0,-0.99617,0.0,0.75061]
[1778273729060,47.43,80158.45,0.0,-0.99617,0.0,0.75061]
[1778273729126,47.43,80158.46,0.0,-0.99617,0.0,0.75062]
[1778273732982,47.43,80158.44,0.0,-0.99617,0.0,0.74973]
[1778273733061,47.43,80158.44,0.0,-0.99617,0.0,0.74973]
[1778273738960,47.43,80157.09,0.0,-0.99618,0.0,0.74886]
[1778273741329,47.43,80157.09,0.0,-0.99618,0.0,0.74886]
[1778273741559,47.43,80157.09,0.0,-0.99618,0.0,0.74886]
[1778273741676,47.43,80157.09,0.0,-0.99618,0.0,0.74886]
[1778273741810,47.43,80157.09,0.0,-0.99618,0.0,0.74886]
[1778273741777,47.43,80157.25,0.0,-0.99618,0.0,0.74896]
[1778273751043,47.43,80154.97,0.0,-0.99618,0.0,0.74748]
[1778273752050,47.43,80149.73,0.0,-0.9962,0.0,0.74409]
[1778273754006,47.43,80149.06,0.0,-0.99621,0.0,0.74366]
[1778273754060,47.43,80149.06,0.0,-0.99621,0.0,0.74366]
[1778273754641,47.43,80149.06,0.0,-0.99621,0.0,0.74366]
[1778273754810,47.43,80149.06,0.0,-0.99621,0.0,0.74366]
[1778273754811,47.43,80148.65,0.0,-0.99621,0.0,0.7434]
[1778273760107,47.43,80149.14,0.0,-0.99621,0.0,0.74371]
[1778273765142,47.43,80141.55,0.0,-0.99623,0.0,0.73883]
[1778273768163,47.43,80137.82,0.0,-0.99625,0.0,0.73644]
[1778273768976,47.43,80137.82,0.0,-0.99625,0.0,0.73644]
[1778273769061,47.43,80137.82,0.0,-0.99625,0.0,0.73644]
[1778273769605,47.43,80137.82,0.0,-0.99625,0.0,0.73644]
[1778273769809,47.43,80137.82,0.0,-0.99625,0.0,0.73644]
[1778273769653,47.43,80134.68,0.0,-0.99626,0.0,0.73443]
[1778273776219,47.43,80134.54,0.0,-0.99626,0.0,0.73434]
[1778273781254,47.43,80133.13,0.0,-0.99626,0.0,0.73344]
[1778273783022,47.43,80133.05,0.0,-0.99626,0.0,0.73339]
[1778273783063,47.43,80133.05,0.0,-0.99626,0.0,0.73339]
[1778273783375,47.43,80133.05,0.0,-0.99626,0.0,0.73339]
[1778273783560,47.43,80133.05,0.0,-0.99626,0.0,0.73339]
[1778273783611,47.43,80132.73,0.0,-0.99626,0.0,0.73319]
[1778273789333,47.43,80132.64,0.0,-0.99626,0.0,0.73313]
[1778273789558,47.43,80132.64,0.0,-0.99626,0.0,0.73313]
[1778273789659,47.43,80132.24,0.0,-0.99627,0.0,0.73287]
[1778273790090,47.43,80132.24,0.0,-0.99627,0.0,0.73287]
[1778273790308,47.43,80132.24,0.0,-0.99627,0.0,0.73287]
[1778273795352,47.43,80128.51,0.0,-0.99628,0.0,0.72965]
[1778273797252,47.43,80128.04,0.0,-0.99629,0.0,0.72935]
[1778273797312,47.43,80128.04,0.0,-0.99629,0.0,0.72935]
[1778273797366,47.43,80127.92,0.0,-0.99629,0.0,0.72927]
[1778273797920,47.43,80127.92,0.0,-0.99629,0.0,0.72927]
[1778273798061,47.43,80127.92,0.0,-0.99629,0.0,0.72927]
[1778273799381,47.43,80106.47,0.0,-0.99636,0.0,0.71577]
[1778273800387,47.43,80093.74,0.0,-0.99641,0.0,0.70785]
[1778273801394,47.43,80094.85,0.0,-0.9964,0.0,0.70854]
[1778273804415,47.43,80090.49,0.0,-0.99642,0.0,0.70584]
[1778273807885,47.43,80088.4,0.0,-0.99642,0.0,0.70455]
[1778273808068,47.43,80088.18,0.0,-0.99642,0.0,0.70442]
[1778273808326,47.43,80088.18,0.0,-0.99642,0.0,0.70442]
[1778273808559,47.43,80088.18,0.0,-0.99642,0.0,0.70442]
[1778273808648,47.43,80088.15,0.0,-0.99642,0.0,0.7044]
[1778273810457,47.43,80084.69,0.0,-0.99644,0.0,0.70227]
[1778273814485,47.43,80087.8,0.0,-0.99643,0.0,0.70418]
[1778273816768,47.43,80086.78,0.0,-0.99643,0.0,0.70356]
[1778273816809,47.43,80086.78,0.0,-0.99643,0.0,0.70356]
[1778273816813,47.43,80087.4,0.0,-0.99643,0.0,0.70394]
[1778273817233,47.43,80087.4,0.0,-0.99643,0.0,0.70394]
[1778273817314,47.43,80087.4,0.0,-0.99643,0.0,0.70394]
[1778273824555,47.43,80087.41,0.0,-0.99643,0.0,0.70394]
[1778273829597,47.43,80086.32,0.0,-0.99643,0.0,0.70327]
[1778273831730,47.43,80084.02,0.0,-0.99644,0.0,0.70186]
[1778273831810,47.43,80084.02,0.0,-0.99644,0.0,0.70186]
[1778273831831,47.43,80083.53,0.0,-0.99644,0.0,0.70156]
[1778273831981,47.43,80083.53,0.0,-0.99644,0.0,0.70156]
[1778273832058,47.43,80083.53,0.0,-0.99644,0.0,0.70156]
[1778273837653,47.43,80082.5,0.0,-0.99644,0.0,0.70092]
[1778273839791,47.43,80082.79,0.0,-0.99644,0.0,0.7011]
[1778273839808,47.43,80082.79,0.0,-0.99644,0.0,0.7011]
[1778273839910,47.43,80082.14,0.0,-0.99645,0.0,0.7007]
[1778273840179,47.43,80082.14,0.0,-0.99645,0.0,0.7007]
[1778273840310,47.43,80082.14,0.0,-0.99645,0.0,0.7007]
[1778273842688,47.43,80084.91,0.0,-0.99644,0.0,0.70241]
[1778273843695,47.43,80096.39,0.0,-0.9964,0.0,0.70949]
[1778273844752,47.43,80096.39,0.0,-0.9964,0.0,0.70949]
[1778273844811,47.43,80096.39,0.0,-0.9964,0.0,0.70949]
[1778273844907,47.43,80100.15,0.0,-0.99638,0.0,0.71183]
[1778273845149,47.43,80100.15,0.0,-0.99638,0.0,0.71183]
[1778273845308,47.43,80100.15,0.0,-0.99638,0.0,0.71183]
[1778273850746,47.43,80100.01,0.0,-0.99638,0.0,0.71174]
[1778273853359,47.43,80100.24,0.0,-0.99639,0.0,0.71105]
[1778273853561,47.43,80100.24,0.0,-0.99639,0.0,0.71105]
[1778273853767,47.43,80100.28,0.0,-0.99639,0.0,0.71107]
[1778273853989,47.43,80100.28,0.0,-0.99639,0.0,0.71107]
[1778273854058,47.43,80100.28,0.0,-0.99639,0.0,0.71107]
[1778273863837,47.43,80099.5,0.0,-0.99639,0.0,0.71059]
[1778273866417,47.43,80099.88,0.0,-0.99639,0.0,0.71082]
[1778273866559,47.43,80099.88,0.0,-0.99639,0.0,0.71082]
[1778273866660,47.43,80099.88,0.0,-0.99639,0.0,0.71082]
[1778273867011,47.43,80099.88,0.0,-0.99639,0.0,0.71082]
[1778273867066,47.43,80099.88,0.0,-0.99639,0.0,0.71082]
[1778273874027,47.43,80097.86,0.0,-0.9964,0.0,0.70957]
[1778273874060,47.43,80097.86,0.0,-0.9964,0.0,0.70957]
[1778273874647,47.43,80097.86,0.0,-0.9964,0.0,0.70957]
[1778273874808,47.43,80097.86,0.0,-0.9964,0.0,0.70957]
[1778273874914,47.43,80097.89,0.0,-0.9964,0.0,0.70959]
[1778273880956,47.43,80097.61,0.0,-0.9964,0.0,0.70942]
[1778273886399,47.43,80098.31,0.0,-0.99639,0.0,0.70985]
[1778273886560,47.43,80098.31,0.0,-0.99639,0.0,0.70985]
[1778273886949,47.43,80098.31,0.0,-0.99639,0.0,0.70985]
[1778273886652,47.43,80098.31,0.0,-0.99639,0.0,0.70985]
[1778273887066,47.43,80098.31,0.0,-0.99639,0.0,0.70985]
[1778273893042,47.43,80099.22,0.0,-0.99639,0.0,0.71041]
[1778273896001,47.43,80098.89,0.0,-0.99639,0.0,0.71021]
[1778273896066,47.43,80098.89,0.0,-0.99639,0.0,0.71021]
[1778273896938,47.43,80098.89,0.0,-0.99639,0.0,0.71021]
[1778273896967,47.43,80098.89,0.0,-0.99639,0.0,0.71021]
[1778273897058,47.43,80098.89,0.0,-0.99639,0.0,0.71021]
[1778273897070,47.43,80102.86,0.0,-0.99638,0.0,0.71268]
[1778273902105,47.43,80108.23,0.0,-0.99636,0.0,0.71603]
[1778273903520,47.43,80108.23,0.0,-0.99636,0.0,0.71603]
[1778273903558,47.43,80108.23,0.0,-0.99636,0.0,0.71603]
[1778273903986,47.43,80108.23,0.0,-0.99636,0.0,0.71603]
[1778273903659,47.43,80111.04,0.0,-0.99635,0.0,0.71779]
[1778273904061,47.43,80111.04,0.0,-0.99635,0.0,0.71779]
[1778273909154,47.43,80113.96,0.0,-0.99634,0.0,0.71962]
[1778273915831,47.43,80115.29,0.0,-0.99634,0.0,0.71961]
[1778273915914,47.43,80115.29,0.0,-0.99634,0.0,0.71961]
[1778273916061,47.43,80115.29,0.0,-0.99634,0.0,0.71961]
[1778273916246,47.43,80115.29,0.0,-0.99634,0.0,0.71961]
[1778273916311,47.43,80115.29,0.0,-0.99634,0.0,0.71961]
[1778273925193,47.43,80113.31,0.0,-0.99635,0.0,0.71837]
[1778273925467,47.43,80113.31,0.0,-0.99635,0.0,0.71837]
[1778273925562,47.43,80113.31,0.0,-0.99635,0.0,0.71837]
[1778273925992,47.43,80113.31,0.0,-0.99635,0.0,0.71837]
[1778273925652,47.43,80113.96,0.0,-0.99634,0.0,0.71877]
[1778273926060,47.43,80113.96,0.0,-0.99634,0.0,0.71877]
[1778273931308,47.43,80115.5,0.0,-0.99634,0.0,0.71974]
[1778273932417,47.43,80115.5,0.0,-0.99634,0.0,0.71974]
[1778273932560,47.43,80115.5,0.0,-0.99634,0.0,0.71974]
[1778273932924,47.43,80115.5,0.0,-0.99634,0.0,0.71974]
[1778273932636,47.43,80117.29,0.0,-0.99633,0.0,0.72086]
[1778273933062,47.43,80117.29,0.0,-0.99633,0.0,0.72086]
[1778273938357,47.43,80118.29,0.0,-0.99633,0.0,0.72149]
[1778273939368,47.43,80118.29,0.0,-0.99633,0.0,0.72149]
[1778273939558,47.43,80118.29,0.0,-0.99633,0.0,0.72149]
[1778273939606,47.43,80118.9,0.0,-0.99633,0.0,0.72188]
[1778273940665,47.43,80118.9,0.0,-0.99633,0.0,0.72188]
[1778273940734,47.43,80122.4,0.0,-0.99631,0.0,0.72408]
[1778273946418,47.43,80122.89,0.0,-0.99631,0.0,0.72439]
[1778273950446,47.43,80125.46,0.0,-0.9963,0.0,0.72602]
[1778273955481,47.43,80125.19,0.0,-0.9963,0.0,0.72584]
[1778273960516,47.43,80126.42,0.0,-0.9963,0.0,0.72662]
[1778273965551,47.43,80125.69,0.0,-0.9963,0.0,0.72616]
[1778273970586,47.43,80125.78,0.0,-0.9963,0.0,0.72622]
[1778273975621,47.43,80126.49,0.0,-0.9963,0.0,0.72582]
[1778273977635,47.43,80129.4,0.0,-0.99629,0.0,0.72766]
[1778273982671,47.43,80129.78,0.0,-0.99629,0.0,0.7279]
[1778273987708,47.43,80130.13,0.0,-0.99629,0.0,0.72812]
[1778273992744,47.43,80129.63,0.0,-0.99629,0.0,0.72781]
[1778273997779,47.43,80129.96,0.0,-0.99629,0.0,0.72802]
[1778274001807,47.43,80140.26,0.0,-0.99625,0.0,0.73457]
[1778274002814,47.43,80142.81,0.0,-0.99625,0.0,0.7362]
[1778274005778,47.43,80143.39,0.0,-0.99624,0.0,0.73657]
[1778274005835,47.43,80143.27,0.0,-0.99624,0.0,0.7365]
[1778274006843,47.43,80139.22,0.0,-0.99626,0.0,0.73391]
[1778274007849,47.43,80136.65,0.0,-0.99627,0.0,0.73227]
[1778274010870,47.43,80132.26,0.0,-0.99628,0.0,0.72947]
[1778274015909,47.43,80134.97,0.0,-0.99627,0.0,0.7312]
[1778274020944,47.43,80135.48,0.0,-0.99627,0.0,0.73152]
[1778274027116,47.43,80135.56,0.0,-0.99627,0.0,0.73157]
[1778274027237,47.43,80135.56,0.0,-0.99627,0.0,0.73157]
[1778274027308,47.43,80135.56,0.0,-0.99627,0.0,0.73157]
[1778274027993,47.43,80135.25,0.0,-0.99627,0.0,0.73138]
[1778274034035,47.43,80129.51,0.0,-0.9963,0.0,0.72688]
[1778274035042,47.43,80122.36,0.0,-0.99632,0.0,0.72236]
[1778274036151,47.43,80122.2,0.0,-0.99632,0.0,0.72226]
[1778274036310,47.43,80122.2,0.0,-0.99632,0.0,0.72226]
[1778274036337,47.43,80122.2,0.0,-0.99632,0.0,0.72226]
[1778274036560,47.43,80122.2,0.0,-0.99632,0.0,0.72226]
[1778274037056,47.43,80122.07,0.0,-0.99632,0.0,0.72218]
[1778274042091,47.43,80122.16,0.0,-0.99632,0.0,0.72224]
[1778274046119,47.43,80125.1,0.0,-0.99631,0.0,0.72409]
[1778274047207,47.43,80125.18,0.0,-0.99631,0.0,0.72414]
[1778274047312,47.43,80125.18,0.0,-0.99631,0.0,0.72414]
[1778274047426,47.43,80125.18,0.0,-0.99631,0.0,0.72414]
[1778274047559,47.43,80125.18,0.0,-0.99631,0.0,0.72414]
[1778274048133,47.43,80125.31,0.0,-0.99631,0.0,0.72422]
[1778274053168,47.43,80125.26,0.0,-0.99631,0.0,0.72419]
[1778274055875,47.43,80125.26,0.0,-0.99631,0.0,0.72419]
[1778274056039,47.43,80125.26,0.0,-0.99631,0.0,0.72419]
[1778274056062,47.43,80125.26,0.0,-0.99631,0.0,0.72419]
[1778274056138,47.43,80125.39,0.0,-0.99631,0.0,0.72427]
[1778274061224,47.43,80125.35,0.0,-0.99631,0.0,0.72425]
[1778274069280,47.43,80125.18,0.0,-0.99631,0.0,0.72414]
[1778274074315,47.43,80125.44,0.0,-0.99631,0.0,0.72431]
[1778274075678,47.43,80125.44,0.0,-0.99631,0.0,0.72431]
[1778274075810,47.43,80125.44,0.0,-0.99631,0.0,0.72431]
[1778274076061,47.43,80125.44,0.0,-0.99631,0.0,0.72431]
[1778274076142,47.43,80125.69,0.0,-0.99631,0.0,0.72446]
[1778274085393,47.43,80125.82,0.0,-0.99631,0.0,0.72455]
[1778274088646,47.43,80125.86,0.0,-0.99631,0.0,0.72457]
[1778274088808,47.43,80125.86,0.0,-0.99631,0.0,0.72457]
[1778274088957,47.43,80125.86,0.0,-0.99631,0.0,0.72457]
[1778274089062,47.43,80125.86,0.0,-0.99631,0.0,0.72457]
[1778274089163,47.43,80125.86,0.0,-0.99631,0.0,0.72457]
[1778274095463,47.43,80124.73,0.0,-0.99632,0.0,0.72301]
[1778274103023,47.43,80124.57,0.0,-0.99632,0.0,0.72291]
[1778274103058,47.43,80124.57,0.0,-0.99632,0.0,0.72291]
[1778274103159,47.43,80124.57,0.0,-0.99632,0.0,0.72291]
[1778274103647,47.43,80124.57,0.0,-0.99632,0.0,0.72291]
[1778274103810,47.43,80124.57,0.0,-0.99632,0.0,0.72291]
[1778274104529,47.43,80127.65,0.0,-0.99631,0.0,0.72485]
[1778274109564,47.43,80127.81,0.0,-0.99631,0.0,0.72496]
[1778274118571,47.43,80127.81,0.0,-0.99631,0.0,0.72496]
[1778274118812,47.43,80127.81,0.0,-0.99631,0.0,0.72496]
[1778274118913,47.43,80128.59,0.0,-0.9963,0.0,0.72545]
[1778274119430,47.43,80128.59,0.0,-0.9963,0.0,0.72545]
[1778274119573,47.43,80128.59,0.0,-0.9963,0.0,0.72545]
[1778274124669,47.43,80129.58,0.0,-0.9963,0.0,0.72607]
[1778274130711,47.43,80129.42,0.0,-0.9963,0.0,0.72597]
[1778274131640,47.43,80129.42,0.0,-0.9963,0.0,0.72597]
[1778274131809,47.43,80129.42,0.0,-0.9963,0.0,0.72597]
[1778274137653,47.43,80129.42,0.0,-0.9963,0.0,0.72597]
[1778274137811,47.43,80129.42,0.0,-0.9963,0.0,0.72597]
[1778274137827,47.43,80132.1,0.0,-0.99629,0.0,0.72767]
[1778274138769,47.43,80135.85,0.0,-0.99628,0.0,0.73005]
[1778274144062,47.43,80137.02,0.0,-0.99627,0.0,0.73079]
[1778274144307,47.43,80137.01,0.0,-0.99627,0.0,0.73079]
[1778274147832,47.43,80139.05,0.0,-0.99627,0.0,0.73209]
[1778274158148,47.43,80139.22,0.0,-0.99627,0.0,0.73134]
[1778274159561,47.43,80139.1,0.0,-0.99627,0.0,0.73126]
[1778274167972,47.43,80139.1,0.0,-0.99627,0.0,0.73126]
[1778274179049,47.43,80139.18,0.0,-0.99627,0.0,0.73132]
[1778274184085,47.43,80139.14,0.0,-0.99627,0.0,0.73129]
[1778274185021,47.43,80139.14,0.0,-0.99627,0.0,0.73129]
[1778274185091,47.43,80142.06,0.0,-0.99626,0.0,0.73315]
[1778274186098,47.43,80150.29,0.0,-0.99623,0.0,0.73842]
[1778274187105,47.43,80150.04,0.0,-0.99623,0.0,0.73826]
[1778274188424,47.43,80150.12,0.0,-0.99623,0.0,0.73831]
[1778274188560,47.43,80150.12,0.0,-0.99623,0.0,0.73831]
[1778274194154,47.43,80151.16,0.0,-0.99623,0.0,0.73898]
[1778274200196,47.43,80151.54,0.0,-0.99623,0.0,0.73922]
[1778274211344,47.43,80151.45,0.0,-0.99623,0.0,0.73916]
[1778274211559,47.43,80151.45,0.0,-0.99623,0.0,0.73916]
[1778274213559,47.43,80151.45,0.0,-0.99623,0.0,0.7383]
[1778274215301,47.43,80151.74,0.0,-0.99623,0.0,0.73849]
[1778274215560,47.43,80151.74,0.0,-0.99623,0.0,0.73849]
[1778274216308,47.43,80151.74,0.0,-0.99623,0.0,0.73849]
[1778274221950,47.43,80153.74,0.0,-0.99622,0.0,0.73977]
[1778274222060,47.43,80153.74,0.0,-0.99622,0.0,0.73977]
[1778274227385,47.43,80154.2,0.0,-0.99622,0.0,0.74007]
[1778274232420,47.43,80156.64,0.0,-0.99621,0.0,0.74164]
[1778274234045,47.43,80156.64,0.0,-0.99621,0.0,0.74164]
[1778274234060,47.43,80156.64,0.0,-0.99621,0.0,0.74164]
[1778274234549,47.43,80157.49,0.0,-0.99621,0.0,0.74219]
[1778274234564,47.43,80157.49,0.0,-0.99621,0.0,0.74219]
[1778274234645,47.43,80158.12,0.0,-0.99621,0.0,0.74259]
[1778274245511,47.43,80161.59,0.0,-0.99619,0.0,0.74483]
[1778274248017,47.43,80161.87,0.0,-0.99619,0.0,0.74502]
[1778274248059,47.43,80161.87,0.0,-0.99619,0.0,0.74502]
[1778274253568,47.43,80162.4,0.0,-0.99619,0.0,0.74536]
[1778274257807,47.43,80162.88,0.0,-0.99619,0.0,0.74567]
[1778274258060,47.43,80162.88,0.0,-0.99619,0.0,0.74567]
[1778274258140,47.43,80162.88,0.0,-0.99619,0.0,0.74567]
[1778274258308,47.43,80162.88,0.0,-0.99619,0.0,0.74567]
[1778274258161,47.43,80164.1,0.0,-0.99619,0.0,0.74646]
[1778274264202,47.43,80164.4,0.0,-0.99618,0.0,0.74665]
[1778274264310,47.43,80164.4,0.0,-0.99618,0.0,0.74665]
[1778274270174,47.43,80165.56,0.0,-0.99618,0.0,0.74741]
[1778274270309,47.43,80165.56,0.0,-0.99618,0.0,0.74741]
[1778274271151,47.43,80166.14,0.0,-0.99618,0.0,0.74778]
[1778274271311,47.43,80166.14,0.0,-0.99618,0.0,0.74778]
[1778274271351,47.43,80167.63,0.0,-0.99618,0.0,0.74788]
[1778274271696,47.43,80172.7,0.0,-0.99616,0.0,0.75118]
[1778274282773,47.43,80174.83,0.0,-0.99615,0.0,0.75256]
[1778274284441,47.43,80174.83,0.0,-0.99615,0.0,0.75256]
[1778274284559,47.43,80174.83,0.0,-0.99615,0.0,0.75256]
[1778274289822,47.43,80174.78,0.0,-0.99615,0.0,0.75253]
[1778274296871,47.43,80174.54,0.0,-0.99615,0.0,0.75238]
[1778274301906,47.43,80175.95,0.0,-0.99615,0.0,0.7533]
[1778274303610,47.43,80176.06,0.0,-0.99615,0.0,0.75337]
[1778274303809,47.43,80176.06,0.0,-0.99615,0.0,0.75337]
[1778274304245,47.43,80176.06,0.0,-0.99615,0.0,0.75337]
[1778274304310,47.43,80176.06,0.0,-0.99615,0.0,0.75337]
[1778274304289,47.43,80176.06,0.0,-0.99615,0.0,0.75337]
[1778274310970,47.43,80175.61,0.0,-0.99615,0.0,0.75307]
[1778274316010,47.43,80175.73,0.0,-0.99615,0.0,0.75315]
[1778274321041,47.43,80175.82,0.0,-0.99615,0.0,0.75321]
[1778274322419,47.43,80175.82,0.0,-0.99615,0.0,0.75321]
[1778274322560,47.43,80175.82,0.0,-0.99615,0.0,0.75321]
[1778274329097,47.43,80175.88,0.0,-0.99615,0.0,0.75325]
[1778274333677,47.43,80176.84,0.0,-0.99615,0.0,0.753]
[1778274333810,47.43,80176.84,0.0,-0.99615,0.0,0.753]
[1778274334470,47.43,80176.84,0.0,-0.99615,0.0,0.753]
[1778274334559,47.43,80176.84,0.0,-0.99615,0.0,0.753]
[1778274335139,47.43,80176.6,0.0,-0.99615,0.0,0.75285]
[1778274341181,47.43,80177.04,0.0,-0.99615,0.0,0.75313]
[1778274344202,47.43,80180.11,0.0,-0.99614,0.0,0.75514]
[1778274345209,47.43,80183.3,0.0,-0.99612,0.0,0.75723]
[1778274345832,47.43,80183.3,0.0,-0.99612,0.0,0.75723]
[1778274346060,47.43,80183.3,0.0,-0.99612,0.0,0.75723]
[1778274351252,47.43,80185.37,0.0,-0.99612,0.0,0.75859]
[1778274353014,47.43,80185.21,0.0,-0.99612,0.0,0.75848]
[1778274353060,47.43,80185.21,0.0,-0.99612,0.0,0.75848]
[1778274353972,47.43,80185.12,0.0,-0.99612,0.0,0.75843]
[1778274354061,47.43,80185.12,0.0,-0.99612,0.0,0.75843]
[1778274354273,47.43,80185.08,0.0,-0.99612,0.0,0.7584]
[1778274359308,47.43,80185.07,0.0,-0.99612,0.0,0.75839]
[1778274364343,47.43,80185.37,0.0,-0.99612,0.0,0.75859]
[1778274366076,47.43,80185.37,0.0,-0.99612,0.0,0.75859]
[1778274366312,47.43,80185.37,0.0,-0.99612,0.0,0.75859]
[1778274373406,47.43,80185.48,0.0,-0.99612,0.0,0.75866]
[1778274380455,47.43,80185.99,0.0,-0.99611,0.0,0.759]
[1778274383203,47.43,80186.07,0.0,-0.99611,0.0,0.75905]
[1778274383310,47.43,80186.07,0.0,-0.99611,0.0,0.75905]
[1778274384081,47.43,80186.07,0.0,-0.99611,0.0,0.75905]
[1778274384313,47.43,80186.07,0.0,-0.99611,0.0,0.75905]
[1778274384483,47.43,80186.11,0.0,-0.99611,0.0,0.75908]
[1778274390525,47.43,80185.39,0.0,-0.99612,0.0,0.7586]
[1778274393546,47.43,80177.7,0.0,-0.99615,0.0,0.75269]
[1778274395413,47.43,80177.7,0.0,-0.99615,0.0,0.75269]
[1778274395418,47.43,80169.55,0.0,-0.99618,0.0,0.74739]
[1778274395574,47.43,80169.55,0.0,-0.99618,0.0,0.74739]
[1778274401929,47.43,80167.25,0.0,-0.99619,0.0,0.7459]
[1778274402060,47.43,80167.25,0.0,-0.99619,0.0,0.7459]
[1778274402891,47.43,80166.68,0.0,-0.99619,0.0,0.74553]
[1778274403074,47.43,80166.68,0.0,-0.99619,0.0,0.74553]
[1778274403096,47.43,80166.68,0.0,-0.99619,0.0,0.74553]
[1778274410665,47.43,80167.53,0.0,-0.99619,0.0,0.74608]
[1778274415700,47.43,80168.93,0.0,-0.99618,0.0,0.74698]
[1778274421743,47.43,80168.63,0.0,-0.99618,0.0,0.74679]
[1778274423074,47.43,80168.63,0.0,-0.99618,0.0,0.74679]
[1778274423310,47.43,80168.63,0.0,-0.99618,0.0,0.74679]
[1778274431812,47.43,80168.26,0.0,-0.99618,0.0,0.74655]
[1778274436847,47.43,80167.68,0.0,-0.99619,0.0,0.74617]
[1778274441883,47.43,80167.89,0.0,-0.99619,0.0,0.74631]
[1778274449939,47.43,80166.47,0.0,-0.99619,0.0,0.74539]
[1778274451822,47.43,80166.47,0.0,-0.99619,0.0,0.74539]
[1778274452064,47.43,80166.47,0.0,-0.99619,0.0,0.74539]
[1778274452886,47.43,80166.69,0.0,-0.99619,0.0,0.74467]
[1778274453061,47.43,80166.69,0.0,-0.99619,0.0,0.74467]
[1778274453162,47.43,80166.69,0.0,-0.99619,0.0,0.74467]
[1778274459066,47.43,80167.31,0.0,-0.99619,0.0,0.74507]
[1778274464101,47.43,80167.44,0.0,-0.99619,0.0,0.74515]
[1778274469136,47.43,80167.35,0.0,-0.99619,0.0,0.74509]
[1778274471004,47.43,80167.28,0.0,-0.99619,0.0,0.74505]
[1778274471062,47.43,80167.28,0.0,-0.99619,0.0,0.74505]
[1778274480216,47.43,80167.28,0.0,-0.99619,0.0,0.74505]
[1778274481223,47.43,80172.47,0.0,-0.99617,0.0,0.74841]
[1778274482230,47.43,80179.45,0.0,-0.99615,0.0,0.75296]
[1778274482864,47.43,80179.45,0.0,-0.99615,0.0,0.75296]
[1778274483060,47.43,80179.45,0.0,-0.99615,0.0,0.75296]
[1778274484059,47.43,80180.39,0.0,-0.99614,0.0,0.75357]
[1778274484309,47.43,80180.39,0.0,-0.99614,0.0,0.75357]
[1778274484411,47.43,80181.6,0.0,-0.99614,0.0,0.75436]
[1778274488806,47.43,80181.64,0.0,-0.99614,0.0,0.75439]
[1778274489060,47.43,80181.64,0.0,-0.99614,0.0,0.75439]
[1778274495321,47.43,80181.64,0.0,-0.99614,0.0,0.75439]
[1778274497335,47.43,80168.06,0.0,-0.99619,0.0,0.74555]
[1778274498342,47.43,80156.48,0.0,-0.99623,0.0,0.73809]
[1778274499349,47.43,80151.18,0.0,-0.99625,0.0,0.73469]
[1778274500356,47.43,80145.27,0.0,-0.99627,0.0,0.73092]
[1778274500975,47.43,80145.27,0.0,-0.99627,0.0,0.73092]
[1778274501062,47.43,80145.27,0.0,-0.99627,0.0,0.73092]
[1778274502914,47.43,80144.84,0.0,-0.99627,0.0,0.73065]
[1778274503061,47.43,80144.84,0.0,-0.99627,0.0,0.73065]
[1778274505393,47.43,80144.79,0.0,-0.99627,0.0,0.73061]
[1778274507623,47.43,80146.25,0.0,-0.99627,0.0,0.73154]
[1778274507812,47.43,80146.25,0.0,-0.99627,0.0,0.73154]
[1778274513450,47.43,80146.37,0.0,-0.99627,0.0,0.73076]
[1778274519492,47.43,80145.82,0.0,-0.99627,0.0,0.73041]
[1778274524852,47.43,80144.31,0.0,-0.99628,0.0,0.72945]
[1778274525062,47.43,80144.31,0.0,-0.99628,0.0,0.72945]
[1778274525525,47.43,80144.31,0.0,-0.99628,0.0,0.72945]
[1778274525561,47.43,80144.31,0.0,-0.99628,0.0,0.72945]
[1778274526541,47.43,80144.35,0.0,-0.99628,0.0,0.72948]
[1778274532584,47.43,80143.18,0.0,-0.99628,0.0,0.72874]
[1778274535322,47.43,80142.88,0.0,-0.99628,0.0,0.72855]
[1778274535565,47.43,80142.88,0.0,-0.99628,0.0,0.72855]
[1778274540640,47.43,80139.11,0.0,-0.9963,0.0,0.72616]
[1778274541647,47.43,80136.05,0.0,-0.99631,0.0,0.72422]
[1778274542706,47.43,80136.05,0.0,-0.99631,0.0,0.72422]
[1778274542809,47.43,80136.05,0.0,-0.99631,0.0,0.72422]
[1778274543827,47.43,80134.41,0.0,-0.99631,0.0,0.72318]
[1778274544061,47.43,80134.41,0.0,-0.99631,0.0,0.72318]
[1778274544162,47.43,80132.81,0.0,-0.99632,0.0,0.72218]
[1778274547703,47.43,80132.51,0.0,-0.99632,0.0,0.72199]
[1778274547811,47.43,80132.51,0.0,-0.99632,0.0,0.72199]
[1778274552510,47.43,80132.25,0.0,-0.99632,0.0,0.72182]
[1778274552559,47.43,80132.25,0.0,-0.99632,0.0,0.72182]
[1778274553711,47.43,80131.25,0.0,-0.99632,0.0,0.72119]
[1778274553815,47.43,80131.25,0.0,-0.99632,0.0,0.72119]
[1778274553910,47.43,80131.25,0.0,-0.99632,0.0,0.72119]
[1778274559773,47.43,80131.15,0.0,-0.99633,0.0,0.72113]
[1778274564808,47.43,80131.27,0.0,-0.99632,0.0,0.72121]
[1778274565815,47.43,80128.25,0.0,-0.99634,0.0,0.71931]
[1778274566822,47.43,80122.93,0.0,-0.99635,0.0,0.71597]
[1778274568563,47.43,80122.93,0.0,-0.99635,0.0,0.71597]
[1778274567829,47.43,80119.15,0.0,-0.99637,0.0,0.71361]
[1778274568809,47.43,80119.15,0.0,-0.99637,0.0,0.71361]
[1778274568836,47.43,80113.67,0.0,-0.99639,0.0,0.7102]
[1778274575885,47.43,80114.44,0.0,-0.99639,0.0,0.70984]
[1778274578226,47.43,80114.15,0.0,-0.99639,0.0,0.70966]
[1778274578309,47.43,80114.15,0.0,-0.99639,0.0,0.70966]
[1778274579111,47.43,80114.15,0.0,-0.99639,0.0,0.70966]
[1778274579309,47.43,80114.15,0.0,-0.99639,0.0,0.70966]
[1778274579799,47.43,80114.15,0.0,-0.99639,0.0,0.70966]
[1778274584948,47.43,80113.63,0.0,-0.99639,0.0,0.70934]
[1778274596025,47.43,80113.46,0.0,-0.99639,0.0,0.70923]
[1778274597396,47.43,80113.46,0.0,-0.99639,0.0,0.70923]
[1778274597564,47.43,80113.46,0.0,-0.99639,0.0,0.70923]
[1778274597574,47.43,80113.46,0.0,-0.99639,0.0,0.70923]
[1778274597664,47.43,80113.42,0.0,-0.99639,0.0,0.70921]
[1778274597813,47.43,80113.42,0.0,-0.99639,0.0,0.70921]
[1778274603074,47.43,80113.37,0.0,-0.99639,0.0,0.70917]
[1778274608110,47.43,80109.31,0.0,-0.99641,0.0,0.70666]
[1778274610179,47.43,80109.31,0.0,-0.99641,0.0,0.70666]
[1778274610313,47.43,80109.31,0.0,-0.99641,0.0,0.70666]
[1778274616166,47.43,80109.65,0.0,-0.9964,0.0,0.70687]
[1778274622208,47.43,80109.61,0.0,-0.9964,0.0,0.70684]
[1778274625312,47.43,80111.2,0.0,-0.9964,0.0,0.70783]
[1778274625562,47.43,80111.2,0.0,-0.9964,0.0,0.70783]
[1778274626388,47.43,80111.24,0.0,-0.9964,0.0,0.70785]
[1778274626568,47.43,80111.24,0.0,-0.9964,0.0,0.70785]
[1778274626669,47.43,80111.31,0.0,-0.9964,0.0,0.7079]
[1778274632278,47.43,80111.34,0.0,-0.9964,0.0,0.70708]
[1778274639327,47.43,80111.83,0.0,-0.9964,0.0,0.70738]
[1778274641225,47.43,80110.48,0.0,-0.99641,0.0,0.70655]
[1778274641308,47.43,80110.48,0.0,-0.99641,0.0,0.70655]
[1778274647384,47.43,80110.4,0.0,-0.99641,0.0,0.7065]
[1778274657454,47.43,80110.27,0.0,-0.99641,0.0,0.70642]
[1778274660255,47.43,80110.27,0.0,-0.99641,0.0,0.70642]
[1778274660310,47.43,80110.27,0.0,-0.99641,0.0,0.70642]
[1778274660584,47.43,80110.27,0.0,-0.99641,0.0,0.70642]
[1778274660638,47.43,80110.36,0.0,-0.99641,0.0,0.70647]
[1778274660812,47.43,80110.36,0.0,-0.99641,0.0,0.70647]
[1778274667524,47.43,80110.27,0.0,-0.99641,0.0,0.70642]
[1778274673566,47.43,80110.31,0.0,-0.99641,0.0,0.70644]
[1778274675519,47.43,80110.36,0.0,-0.99641,0.0,0.70647]
[1778274675558,47.43,80110.36,0.0,-0.99641,0.0,0.70647]
[1778274682629,47.43,80108.4,0.0,-0.99641,0.0,0.70526]
[1778274687348,47.43,80108.94,0.0,-0.99641,0.0,0.7056]
[1778274687560,47.43,80108.94,0.0,-0.99641,0.0,0.7056]
[1778274687652,47.43,80108.94,0.0,-0.99641,0.0,0.7056]
[1778274692699,47.43,80110.55,0.0,-0.99641,0.0,0.70576]
[1778274698741,47.43,80110.17,0.0,-0.99641,0.0,0.70552]
[1778274702253,47.43,80110.77,0.0,-0.99641,0.0,0.70589]
[1778274702311,47.43,80110.77,0.0,-0.99641,0.0,0.70589]
[1778274707805,47.43,80113.26,0.0,-0.9964,0.0,0.70744]
[1778274710826,47.43,80119.05,0.0,-0.99638,0.0,0.71103]
[1778274712077,47.43,80120.73,0.0,-0.99637,0.0,0.71208]
[1778274712312,47.43,80120.73,0.0,-0.99637,0.0,0.71208]
[1778274713410,47.43,80120.42,0.0,-0.99638,0.0,0.71188]
[1778274713561,47.43,80120.42,0.0,-0.99638,0.0,0.71188]
[1778274713847,47.43,80119.74,0.0,-0.99638,0.0,0.71146]
[1778274718882,47.43,80119.65,0.0,-0.99638,0.0,0.7114]
[1778274723917,47.43,80119.53,0.0,-0.99638,0.0,0.71133]
[1778274728952,47.43,80119.31,0.0,-0.99638,0.0,0.71119]
[1778274736002,47.43,80119.07,0.0,-0.99638,0.0,0.71104]
[1778274745064,47.43,80119.88,0.0,-0.99638,0.0,0.71155]
[1778274750099,47.43,80120.36,0.0,-0.99638,0.0,0.71185]
[1778274755134,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274757537,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274757559,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274765205,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274775275,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274776705,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274776810,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274777493,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274777561,47.43,80121.29,0.0,-0.99638,0.0,0.71159]
[1778274777644,47.43,80121.4,0.0,-0.99638,0.0,0.71165]
[1778274781317,47.43,80125.51,0.0,-0.99636,0.0,0.71422]
[1778274782273,47.43,80125.51,0.0,-0.99636,0.0,0.71422]
[1778274782311,47.43,80125.51,0.0,-0.99636,0.0,0.71422]
[1778274782324,47.43,80130.38,0.0,-0.99634,0.0,0.71727]
[1778274785345,47.43,80133.53,0.0,-0.99633,0.0,0.71924]
[1778274786352,47.43,80137.41,0.0,-0.99632,0.0,0.72168]
[1778274787462,47.43,80137.41,0.0,-0.99632,0.0,0.72168]
[1778274787559,47.43,80137.41,0.0,-0.99632,0.0,0.72168]
[1778274787627,47.43,80141.2,0.0,-0.99631,0.0,0.72408]
[1778274788558,47.43,80141.2,0.0,-0.99631,0.0,0.72408]
[1778274788809,47.43,80141.2,0.0,-0.99631,0.0,0.72408]
[1778274788821,47.43,80141.54,0.0,-0.99631,0.0,0.72429]
[1778274790381,47.43,80145.41,0.0,-0.99629,0.0,0.72674]
[1778274793401,47.43,80149.26,0.0,-0.99628,0.0,0.72918]
[1778274798522,47.43,80150.69,0.0,-0.99627,0.0,0.73009]
[1778274798566,47.43,80150.69,0.0,-0.99627,0.0,0.73009]
[1778274799443,47.43,80154.23,0.0,-0.99626,0.0,0.73235]
[1778274802664,47.43,80155.06,0.0,-0.99626,0.0,0.73288]
[1778274802811,47.43,80155.06,0.0,-0.99626,0.0,0.73288]
[1778274802812,47.43,80155.15,0.0,-0.99626,0.0,0.73294]
[1778274806492,47.43,80158.5,0.0,-0.99625,0.0,0.73508]
[1778274808635,47.43,80160.74,0.0,-0.99624,0.0,0.73651]
[1778274808808,47.43,80160.74,0.0,-0.99624,0.0,0.73651]
[1778274810520,47.43,80164.0,0.0,-0.99623,0.0,0.73861]
[1778274815555,47.43,80164.25,0.0,-0.99623,0.0,0.7379]
[1778274817203,47.43,80164.52,0.0,-0.99623,0.0,0.73808]
[1778274817310,47.43,80164.52,0.0,-0.99623,0.0,0.73808]
[1778274818370,47.43,80164.52,0.0,-0.99623,0.0,0.73808]
[1778274818559,47.43,80164.52,0.0,-0.99623,0.0,0.73808]
[1778274818644,47.43,80164.52,0.0,-0.99623,0.0,0.73808]
[1778274824618,47.43,80165.23,0.0,-0.99623,0.0,0.73853]
[1778274829662,47.43,80161.63,0.0,-0.99624,0.0,0.73622]
[1778274830648,47.43,80161.63,0.0,-0.99624,0.0,0.73622]
[1778274830810,47.43,80161.63,0.0,-0.99624,0.0,0.73622]
[1778274830911,47.43,80158.43,0.0,-0.99625,0.0,0.73417]
[1778274834609,47.43,80158.11,0.0,-0.99625,0.0,0.73397]
[1778274834809,47.43,80158.11,0.0,-0.99625,0.0,0.73397]
[1778274834864,47.43,80153.91,0.0,-0.99627,0.0,0.73129]
[1778274836528,47.43,80153.11,0.0,-0.99627,0.0,0.73078]
[1778274836561,47.43,80153.11,0.0,-0.99627,0.0,0.73078]
[1778274836662,47.43,80153.11,0.0,-0.99627,0.0,0.73078]
[1778274839732,47.43,80149.43,0.0,-0.99628,0.0,0.72844]
[1778274841750,47.43,80143.03,0.0,-0.9963,0.0,0.72438]
[1778274843422,47.43,80141.61,0.0,-0.99631,0.0,0.72348]
[1778274843559,47.43,80141.61,0.0,-0.99631,0.0,0.72348]
[1778274848799,47.43,80140.29,0.0,-0.99631,0.0,0.72265]
[1778274854845,47.43,80139.69,0.0,-0.99632,0.0,0.72227]
[1778274859880,47.43,80139.51,0.0,-0.99632,0.0,0.72216]
[1778274862088,47.43,80138.38,0.0,-0.99632,0.0,0.72145]
[1778274862308,47.43,80138.38,0.0,-0.99632,0.0,0.72145]
[1778274863831,47.43,80138.38,0.0,-0.99632,0.0,0.72145]
[1778274863908,47.43,80138.08,0.0,-0.99632,0.0,0.72126]
[1778274864061,47.43,80138.08,0.0,-0.99632,0.0,0.72126]
[1778274870957,47.43,80138.25,0.0,-0.99632,0.0,0.72137]
[1778274883398,47.43,80138.33,0.0,-0.99633,0.0,0.72057]
[1778274883562,47.43,80138.33,0.0,-0.99633,0.0,0.72057]
[1778274890090,47.43,80137.76,0.0,-0.99633,0.0,0.72021]
[1778274895126,47.43,80140.16,0.0,-0.99632,0.0,0.72172]
[1778274896600,47.43,80140.16,0.0,-0.99632,0.0,0.72172]
[1778274896809,47.43,80140.16,0.0,-0.99632,0.0,0.72172]
[1778274896864,47.43,80144.16,0.0,-0.9963,0.0,0.72425]
[1778274898656,47.43,80146.66,0.0,-0.9963,0.0,0.72583]
[1778274898811,47.43,80146.66,0.0,-0.9963,0.0,0.72583]
[1778274898912,47.43,80147.36,0.0,-0.99629,0.0,0.72627]
[1778274906982,47.43,80147.86,0.0,-0.99629,0.0,0.72659]
[1778274907066,47.43,80149.43,0.0,-0.99629,0.0,0.72758]
[1778274907209,47.43,80160.48,0.0,-0.99625,0.0,0.73463]
[1778274908216,47.43,80162.13,0.0,-0.99624,0.0,0.73568]
[1778274911803,47.43,80162.05,0.0,-0.99624,0.0,0.73563]
[1778274911810,47.43,80162.05,0.0,-0.99624,0.0,0.73563]
[1778274912682,47.43,80163.18,0.0,-0.99624,0.0,0.73636]
[1778274912811,47.43,80163.18,0.0,-0.99624,0.0,0.73636]
[1778274912898,47.43,80164.48,0.0,-0.99623,0.0,0.73719]
[1778274917752,47.43,80164.44,0.0,-0.99623,0.0,0.73716]
[1778274917811,47.43,80164.44,0.0,-0.99623,0.0,0.73716]
[1778274918286,47.43,80157.11,0.0,-0.99626,0.0,0.73247]
[1778274923907,47.43,80155.41,0.0,-0.99626,0.0,0.73139]
[1778274924063,47.43,80155.41,0.0,-0.99626,0.0,0.73139]
[1778274926129,47.43,80159.32,0.0,-0.99625,0.0,0.73388]
[1778274926311,47.43,80159.32,0.0,-0.99625,0.0,0.73388]
[1778274926342,47.43,80160.49,0.0,-0.99625,0.0,0.73463]
[1778274929687,47.43,80161.72,0.0,-0.99624,0.0,0.73542]
[1778274929810,47.43,80161.72,0.0,-0.99624,0.0,0.73542]
[1778274936412,47.43,80162.66,0.0,-0.99624,0.0,0.73516]
[1778274940690,47.43,80162.62,0.0,-0.99624,0.0,0.73514]
[1778274940809,47.43,80162.62,0.0,-0.99624,0.0,0.73514]
[1778274943027,47.43,80160.9,0.0,-0.99625,0.0,0.73404]
[1778274943062,47.43,80160.9,0.0,-0.99625,0.0,0.73404]
[1778274943072,47.43,80160.9,0.0,-0.99625,0.0,0.73404]
[1778274950510,47.43,80160.27,0.0,-0.99625,0.0,0.73363]
[1778274955563,47.43,80160.23,0.0,-0.99625,0.0,0.73361]
[1778274970650,47.43,80161.83,0.0,-0.99625,0.0,0.73463]
[1778274971962,47.43,80161.83,0.0,-0.99625,0.0,0.73463]
[1778274972064,47.43,80161.83,0.0,-0.99625,0.0,0.73463]
[1778274972060,47.43,80161.99,0.0,-0.99625,0.0,0.73473]
[1778274973047,47.43,80161.99,0.0,-0.99625,0.0,0.73473]
[1778274973063,47.43,80161.99,0.0,-0.99625,0.0,0.73473]
[1778274982734,47.43,80162.08,0.0,-0.99625,0.0,0.73479]
[1778274990136,47.43,80159.88,0.0,-0.99625,0.0,0.73338]
[1778274990309,47.43,80159.84,0.0,-0.99625,0.0,0.73336]
[1778274990997,47.43,80159.84,0.0,-0.99625,0.0,0.73336]
[1778274991059,47.43,80159.84,0.0,-0.99625,0.0,0.73336]
[1778274991054,47.43,80159.84,0.0,-0.99626,0.0,0.7325]
[1778274997840,47.43,80160.12,0.0,-0.99626,0.0,0.73268]
[1778275000861,47.43,80168.3,0.0,-0.99623,0.0,0.73792]
[1778275001868,47.43,80173.63,0.0,-0.99621,0.0,0.74135]
[1778275002228,47.43,80173.63,0.0,-0.99621,0.0,0.74135]
[1778275002308,47.43,80173.63,0.0,-0.99621,0.0,0.74135]
[1778275002875,47.43,80175.09,0.0,-0.9962,0.0,0.74229]
[1778275003270,47.43,80175.09,0.0,-0.9962,0.0,0.74229]
[1778275003310,47.43,80175.09,0.0,-0.9962,0.0,0.74229]
[1778275007063,47.43,80175.86,0.0,-0.9962,0.0,0.74279]
[1778275007313,47.43,80176.21,0.0,-0.9962,0.0,0.74301]
[1778275007915,47.43,80179.82,0.0,-0.99619,0.0,0.74535]
[1778275008923,47.43,80182.56,0.0,-0.99618,0.0,0.74713]
[1778275010656,47.43,80184.2,0.0,-0.99617,0.0,0.74819]
[1778275010808,47.43,80184.2,0.0,-0.99617,0.0,0.74819]
[1778275015971,47.43,80185.81,0.0,-0.99616,0.0,0.74924]
[1778275021006,47.43,80185.65,0.0,-0.99616,0.0,0.74914]
[1778275027048,47.43,80186.18,0.0,-0.99616,0.0,0.74948]
[1778275031767,47.43,80186.18,0.0,-0.99616,0.0,0.74948]
[1778275031811,47.43,80186.18,0.0,-0.99616,0.0,0.74948]
[1778275031865,47.43,80186.18,0.0,-0.99616,0.0,0.74948]
[1778275032831,47.43,80186.18,0.0,-0.99616,0.0,0.74948]
[1778275033062,47.43,80186.18,0.0,-0.99616,0.0,0.74948]
[1778275039132,47.43,80188.03,0.0,-0.99616,0.0,0.75069]
[1778275042241,47.43,80188.66,0.0,-0.99615,0.0,0.7511]
[1778275042308,47.43,80188.66,0.0,-0.99615,0.0,0.7511]
[1778275043160,47.43,80188.7,0.0,-0.99615,0.0,0.75112]
[1778275043207,47.43,80188.7,0.0,-0.99615,0.0,0.75112]
[1778275043309,47.43,80188.7,0.0,-0.99615,0.0,0.75112]
[1778275050209,47.43,80190.22,0.0,-0.99615,0.0,0.75211]
[1778275055244,47.43,80190.37,0.0,-0.99615,0.0,0.75134]
[1778275059076,47.43,80190.91,0.0,-0.99615,0.0,0.75169]
[1778275059310,47.43,80190.91,0.0,-0.99615,0.0,0.75169]
[1778275060191,47.43,80190.91,0.0,-0.99615,0.0,0.75169]
[1778275060309,47.43,80190.91,0.0,-0.99615,0.0,0.75169]
[1778275060365,47.43,80191.19,0.0,-0.99615,0.0,0.75187]
[1778275069342,47.43,80199.84,0.0,-0.99612,0.0,0.75754]
[1778275070349,47.43,80203.32,0.0,-0.9961,0.0,0.75983]
[1778275072328,47.43,80203.44,0.0,-0.9961,0.0,0.75991]
[1778275072559,47.43,80203.44,0.0,-0.9961,0.0,0.75991]
[1778275072660,47.43,80203.96,0.0,-0.9961,0.0,0.76025]
[1778275073552,47.43,80203.96,0.0,-0.9961,0.0,0.76025]
[1778275073573,47.43,80203.96,0.0,-0.9961,0.0,0.76025]
[1778275079412,47.43,80204.33,0.0,-0.9961,0.0,0.76049]
[1778275082487,47.43,80204.29,0.0,-0.9961,0.0,0.76047]
[1778275082559,47.43,80204.29,0.0,-0.9961,0.0,0.76047]
[1778275082582,47.43,80204.29,0.0,-0.9961,0.0,0.76047]
[1778275083324,47.43,80204.29,0.0,-0.9961,0.0,0.76047]
[1778275083562,47.43,80204.29,0.0,-0.9961,0.0,0.76047]
[1778275091498,47.43,80198.78,0.0,-0.99612,0.0,0.75684]
[1778275092992,47.43,80198.78,0.0,-0.99612,0.0,0.75684]
[1778275093068,47.43,80198.78,0.0,-0.99612,0.0,0.75684]
[1778275093088,47.43,80197.78,0.0,-0.99612,0.0,0.75618]
[1778275093998,47.43,80197.78,0.0,-0.99612,0.0,0.75618]
[1778275094062,47.43,80197.78,0.0,-0.99612,0.0,0.75618]
[1778275100561,47.43,80195.68,0.0,-0.99613,0.0,0.75481]
[1778275105051,47.43,80195.54,0.0,-0.99613,0.0,0.75472]
[1778275105068,47.43,80195.54,0.0,-0.99613,0.0,0.75472]
[1778275105152,47.43,80195.02,0.0,-0.99613,0.0,0.75438]
[1778275106158,47.43,80195.02,0.0,-0.99613,0.0,0.75438]
[1778275106310,47.43,80194.64,0.0,-0.99614,0.0,0.75413]
[1778275108617,47.43,80191.68,0.0,-0.99615,0.0,0.75219]
[1778275109537,47.43,80191.68,0.0,-0.99615,0.0,0.75219]
[1778275109562,47.43,80191.68,0.0,-0.99615,0.0,0.75219]
[1778275109624,47.43,80190.97,0.0,-0.99615,0.0,0.75173]
[1778275115438,47.43,80189.62,0.0,-0.99616,0.0,0.74997]
[1778275115563,47.43,80189.62,0.0,-0.99616,0.0,0.74997]
[1778275120702,47.43,80189.78,0.0,-0.99616,0.0,0.75008]
[1778275128759,47.43,80188.9,0.0,-0.99616,0.0,0.7495]
[1778275134801,47.43,80188.91,0.0,-0.99616,0.0,0.74951]
[1778275136735,47.43,80188.95,0.0,-0.99616,0.0,0.74954]
[1778275136810,47.43,80188.95,0.0,-0.99616,0.0,0.74954]
[1778275136816,47.43,80188.99,0.0,-0.99616,0.0,0.74956]
[1778275138253,47.43,80188.99,0.0,-0.99616,0.0,0.74956]
[1778275138309,47.43,80188.99,0.0,-0.99616,0.0,0.74956]
[1778275143865,47.43,80189.28,0.0,-0.99616,0.0,0.74975]
[1778275148900,47.43,80190.33,0.0,-0.99616,0.0,0.75044]
[1778275157963,47.43,80191.43,0.0,-0.99615,0.0,0.75115]
[1778275160301,47.43,80191.43,0.0,-0.99615,0.0,0.75115]
[1778275160309,47.43,80191.43,0.0,-0.99615,0.0,0.75115]
[1778275160984,47.43,80190.68,0.0,-0.99615,0.0,0.75066]
[1778275161564,47.43,80190.68,0.0,-0.99615,0.0,0.75066]
[1778275161810,47.43,80190.68,0.0,-0.99615,0.0,0.75066]
[1778275166021,47.43,80201.59,0.0,-0.99611,0.0,0.75781]
[1778275167028,47.43,80202.05,0.0,-0.99611,0.0,0.75811]
[1778275167724,47.43,80202.05,0.0,-0.99611,0.0,0.75811]
[1778275167811,47.43,80202.05,0.0,-0.99611,0.0,0.75811]
[1778275168035,47.43,80202.01,0.0,-0.99611,0.0,0.75808]
[1778275169170,47.43,80202.01,0.0,-0.99611,0.0,0.75808]
[1778275169310,47.43,80202.01,0.0,-0.99611,0.0,0.75808]
[1778275171056,47.43,80198.13,0.0,-0.99613,0.0,0.75466]
[1778275180119,47.43,80197.88,0.0,-0.99613,0.0,0.75449]
[1778275187793,47.43,80197.88,0.0,-0.99613,0.0,0.75449]
[1778275187824,47.43,80197.88,0.0,-0.99613,0.0,0.75449]
[1778275188226,47.43,80197.88,0.0,-0.99613,0.0,0.75449]
[1778275188310,47.43,80197.88,0.0,-0.99613,0.0,0.75449]
[1778275188287,47.43,80197.88,0.0,-0.99613,0.0,0.75449]
[1778275194217,47.43,80197.99,0.0,-0.99613,0.0,0.75456]
[1778275201267,47.43,80198.58,0.0,-0.99613,0.0,0.75495]
[1778275203324,47.43,80198.77,0.0,-0.99613,0.0,0.75508]
[1778275203560,47.43,80198.73,0.0,-0.99613,0.0,0.75505]
[1778275204288,47.43,80198.56,0.0,-0.99613,0.0,0.75494]
[1778275204618,47.43,80198.56,0.0,-0.99613,0.0,0.75494]
[1778275204809,47.43,80198.56,0.0,-0.99613,0.0,0.75494]
[1778275212344,47.43,80199.41,0.0,-0.99613,0.0,0.7555]
[1778275217379,47.43,80201.33,0.0,-0.99612,0.0,0.75675]
[1778275219368,47.43,80201.38,0.0,-0.99612,0.0,0.75679]
[1778275219559,47.43,80201.38,0.0,-0.99612,0.0,0.75679]
[1778275219661,47.43,80201.42,0.0,-0.99612,0.0,0.75681]
[1778275220672,47.43,80201.42,0.0,-0.99612,0.0,0.75681]
[1778275220812,47.43,80201.42,0.0,-0.99612,0.0,0.75681]
[1778275224428,47.43,80198.88,0.0,-0.99613,0.0,0.75515]
[1778275229463,47.43,80198.47,0.0,-0.99613,0.0,0.75488]
[1778275230488,47.43,80198.47,0.0,-0.99613,0.0,0.75488]
[1778275230564,47.43,80198.47,0.0,-0.99613,0.0,0.75488]
[1778275230665,47.43,80198.47,0.0,-0.99613,0.0,0.75488]
[1778275231699,47.43,80198.47,0.0,-0.99613,0.0,0.75488]
[1778275231809,47.43,80198.47,0.0,-0.99613,0.0,0.75488]
[1778275241569,47.43,80199.03,0.0,-0.99613,0.0,0.75437]
[1778275241809,47.43,80199.03,0.0,-0.99613,0.0,0.75437]
[1778275241910,47.43,80199.2,0.0,-0.99613,0.0,0.75448]
[1778275243005,47.43,80199.2,0.0,-0.99613,0.0,0.75448]
[1778275243060,47.43,80199.2,0.0,-0.99613,0.0,0.75448]
[1778275248596,47.43,80200.68,0.0,-0.99613,0.0,0.75545]
[1778275251620,47.43,80204.76,0.0,-0.99611,0.0,0.75813]
[1778275252624,47.43,80210.9,0.0,-0.99609,0.0,0.76217]
[1778275254708,47.43,80212.97,0.0,-0.99608,0.0,0.76354]
[1778275254810,47.43,80212.97,0.0,-0.99608,0.0,0.76354]
[1778275254859,47.43,80213.47,0.0,-0.99608,0.0,0.76387]
[1778275255937,47.43,80213.47,0.0,-0.99608,0.0,0.76387]
[1778275256060,47.43,80213.47,0.0,-0.99608,0.0,0.76387]
[1778275262694,47.43,80214.12,0.0,-0.99608,0.0,0.7643]
[1778275267729,47.43,80214.32,0.0,-0.99608,0.0,0.76444]
[1778275272514,47.43,80214.45,0.0,-0.99607,0.0,0.76452]
[1778275272559,47.43,80214.45,0.0,-0.99607,0.0,0.76452]
[1778275272764,47.43,80215.88,0.0,-0.99607,0.0,0.76547]
[1778275273642,47.43,80215.88,0.0,-0.99607,0.0,0.76547]
[1778275273809,47.43,80215.88,0.0,-0.99607,0.0,0.76547]
[1778275274778,47.43,80219.2,0.0,-0.99606,0.0,0.76767]
[1778275277446,47.43,80221.23,0.0,-0.99605,0.0,0.76902]
[1778275277560,47.43,80221.23,0.0,-0.99605,0.0,0.76902]
[1778275277952,47.43,80221.23,0.0,-0.99605,0.0,0.76902]
[1778275278061,47.43,80221.23,0.0,-0.99605,0.0,0.76902]
[1778275278162,47.43,80223.87,0.0,-0.99604,0.0,0.77078]
[1778275279813,47.43,80232.56,0.0,-0.99601,0.0,0.7766]
[1778275280820,47.43,80233.64,0.0,-0.996,0.0,0.77732]
[1778275282007,47.43,80233.64,0.0,-0.996,0.0,0.77732]
[1778275282060,47.43,80233.64,0.0,-0.996,0.0,0.77732]
[1778275282108,47.43,80233.63,0.0,-0.996,0.0,0.77732]
[1778275283008,47.43,80233.63,0.0,-0.996,0.0,0.77732]
[1778275283061,47.43,80233.63,0.0,-0.996,0.0,0.77732]
[1778275288876,47.43,80233.96,0.0,-0.996,0.0,0.77754]
[1778275290139,47.43,80233.96,0.0,-0.996,0.0,0.77754]
[1778275290308,47.43,80233.96,0.0,-0.996,0.0,0.77754]
[1778275290409,47.43,80235.34,0.0,-0.996,0.0,0.77847]
[1778275291395,47.43,80235.34,0.0,-0.996,0.0,0.77847]
[1778275291563,47.43,80235.34,0.0,-0.996,0.0,0.77757]
[1778275303981,47.43,80231.75,0.0,-0.99601,0.0,0.77516]
[1778275305210,47.43,80231.75,0.0,-0.99601,0.0,0.77516]
[1778275305309,47.43,80231.75,0.0,-0.99601,0.0,0.77516]
[1778275305401,47.43,80229.3,0.0,-0.99602,0.0,0.77352]
[1778275306424,47.43,80229.3,0.0,-0.99602,0.0,0.77352]
[1778275306559,47.43,80229.26,0.0,-0.99602,0.0,0.77349]
[1778275307002,47.43,80223.24,0.0,-0.99605,0.0,0.76947]
[1778275308009,47.43,80213.79,0.0,-0.99608,0.0,0.7632]
[1778275310023,47.43,80211.91,0.0,-0.99609,0.0,0.76196]
[1778275311717,47.43,80211.96,0.0,-0.99609,0.0,0.76199]
[1778275311810,47.43,80211.96,0.0,-0.99609,0.0,0.76199]
[1778275312097,47.43,80211.96,0.0,-0.99609,0.0,0.76199]
[1778275312309,47.43,80211.96,0.0,-0.99609,0.0,0.76199]
[1778275312410,47.43,80211.97,0.0,-0.99609,0.0,0.762]
[1778275318079,47.43,80212.87,0.0,-0.99609,0.0,0.76259]
[1778275323114,47.43,80213.41,0.0,-0.99608,0.0,0.76295]
[1778275334191,47.43,80213.83,0.0,-0.99608,0.0,0.76323]
[1778275338927,47.43,80213.88,0.0,-0.99608,0.0,0.76326]
[1778275339060,47.43,80213.88,0.0,-0.99608,0.0,0.76326]
[1778275339226,47.43,80213.89,0.0,-0.99608,0.0,0.76327]
[1778275340891,47.43,80213.9,0.0,-0.99608,0.0,0.76327]
[1778275341065,47.43,80213.9,0.0,-0.99608,0.0,0.76327]
[1778275348289,47.43,80213.89,0.0,-0.99608,0.0,0.76327]
[1778275356345,47.43,80213.81,0.0,-0.99609,0.0,0.76233]
[1778275366415,47.43,80213.81,0.0,-0.99609,0.0,0.76233]
[1778275368429,47.43,80215.85,0.0,-0.99608,0.0,0.76368]
[1778275368779,47.43,80215.85,0.0,-0.99608,0.0,0.76368]
[1778275368807,47.43,80215.85,0.0,-0.99608,0.0,0.76368]
[1778275369436,47.43,80216.47,0.0,-0.99608,0.0,0.76409]
[1778275370611,47.43,80216.9,0.0,-0.99607,0.0,0.76437]
[1778275370812,47.43,80216.9,0.0,-0.99607,0.0,0.76437]
[1778275374492,47.43,80217.45,0.0,-0.99607,0.0,0.76473]
[1778275374560,47.43,80216.29,0.0,-0.99608,0.0,0.76397]
[1778275375478,47.43,80215.71,0.0,-0.99608,0.0,0.76358]
[1778275380355,47.43,80214.92,0.0,-0.99608,0.0,0.76306]
[1778275380561,47.43,80214.92,0.0,-0.99608,0.0,0.76306]
[1778275389594,47.43,80214.92,0.0,-0.99608,0.0,0.76306]
[1778275389809,47.43,80214.92,0.0,-0.99608,0.0,0.76306]
[1778275389831,47.43,80215.99,0.0,-0.99608,0.0,0.76377]
[1778275391456,47.43,80215.99,0.0,-0.99608,0.0,0.76377]
[1778275391561,47.43,80215.74,0.0,-0.99608,0.0,0.7636]
[1778275396667,47.43,80215.74,0.0,-0.99608,0.0,0.7636]
[1778275401702,47.43,80215.74,0.0,-0.99608,0.0,0.7636]
[1778275407744,47.43,80217.2,0.0,-0.99607,0.0,0.76457]
[1778275408631,47.43,80217.2,0.0,-0.99607,0.0,0.76457]
[1778275408810,47.43,80217.2,0.0,-0.99607,0.0,0.76457]
[1778275408846,47.43,80217.17,0.0,-0.99607,0.0,0.76455]
[1778275410199,47.43,80217.17,0.0,-0.99607,0.0,0.76455]
[1778275410310,47.43,80217.17,0.0,-0.99607,0.0,0.76455]
[1778275415800,47.43,80216.44,0.0,-0.99608,0.0,0.76318]
[1778275420835,47.43,80216.19,0.0,-0.99608,0.0,0.76301]
[1778275421668,47.43,80216.19,0.0,-0.99608,0.0,0.76301]
[1778275421809,47.43,80216.19,0.0,-0.99608,0.0,0.76301]
[1778275421842,47.43,80216.15,0.0,-0.99608,0.0,0.76299]
[1778275423465,47.43,80216.15,0.0,-0.99608,0.0,0.76299]
[1778275423562,47.43,80216.15,0.0,-0.99608,0.0,0.76299]
[1778275429898,47.43,80216.24,0.0,-0.99608,0.0,0.76305]
[1778275437955,47.43,80216.87,0.0,-0.99608,0.0,0.76346]
[1778275438878,47.43,80216.87,0.0,-0.99608,0.0,0.76346]
[1778275439059,47.43,80216.87,0.0,-0.99608,0.0,0.76346]
[1778275439095,47.43,80216.87,0.0,-0.99608,0.0,0.76346]
[1778275440047,47.43,80216.87,0.0,-0.99608,0.0,0.76346]
[1778275440059,47.43,80216.87,0.0,-0.99608,0.0,0.76346]
[1778275446010,47.43,80217.83,0.0,-0.99608,0.0,0.7641]
[1778275451045,47.43,80217.73,0.0,-0.99608,0.0,0.76403]
[1778275456075,47.43,80216.46,0.0,-0.99608,0.0,0.76319]
[1778275456308,47.43,80216.46,0.0,-0.99608,0.0,0.76319]
[1778275456340,47.43,80216.24,0.0,-0.99608,0.0,0.76305]
[1778275458091,47.43,80214.94,0.0,-0.99609,0.0,0.76219]
[1778275458311,47.43,80214.94,0.0,-0.99609,0.0,0.76219]
[1778275464137,47.43,80214.73,0.0,-0.99609,0.0,0.76205]
[1778275470792,47.43,80214.73,0.0,-0.99609,0.0,0.76205]
[1778275470809,47.43,80214.73,0.0,-0.99609,0.0,0.76205]
[1778275471186,47.43,80213.53,0.0,-0.9961,0.0,0.76037]
[1778275472193,47.43,80211.32,0.0,-0.9961,0.0,0.75891]
[1778275472879,47.43,80211.32,0.0,-0.9961,0.0,0.75891]
[1778275473063,47.43,80211.32,0.0,-0.9961,0.0,0.75891]
[1778275477228,47.43,80208.31,0.0,-0.99612,0.0,0.75693]
[1778275477797,47.43,80208.31,0.0,-0.99612,0.0,0.75693]
[1778275477812,47.43,80208.31,0.0,-0.99612,0.0,0.75693]
[1778275478235,47.43,80206.74,0.0,-0.99612,0.0,0.7559]
[1778275480231,47.43,80206.72,0.0,-0.99612,0.0,0.75589]
[1778275480312,47.43,80206.72,0.0,-0.99612,0.0,0.75589]
[1778275480407,47.43,80201.35,0.0,-0.99614,0.0,0.75237]
[1778275481560,47.43,80201.35,0.0,-0.99614,0.0,0.75237]
[1778275481617,47.43,80199.76,0.0,-0.99615,0.0,0.75133]
[1778275482263,47.43,80196.11,0.0,-0.99616,0.0,0.74895]
[1778275483558,47.43,80196.11,0.0,-0.99616,0.0,0.74895]
[1778275484277,47.43,80196.18,0.0,-0.99616,0.0,0.749]
[1778275486285,47.43,80196.14,0.0,-0.99616,0.0,0.74897]
[1778275486312,47.43,80196.14,0.0,-0.99616,0.0,0.74897]
[1778275492333,47.43,80193.45,0.0,-0.99617,0.0,0.74722]
[1778275497368,47.43,80191.15,0.0,-0.99618,0.0,0.74573]
[1778275498511,47.43,80191.15,0.0,-0.99618,0.0,0.74573]
[1778275498559,47.43,80191.15,0.0,-0.99618,0.0,0.74573]
[1778275501396,47.43,80183.86,0.0,-0.99621,0.0,0.74101]
[1778275503288,47.43,80183.31,0.0,-0.99621,0.0,0.74066]
[1778275503310,47.43,80183.31,0.0,-0.99621,0.0,0.74066]
[1778275504479,47.43,80183.09,0.0,-0.99621,0.0,0.74052]
[1778275504559,47.43,80183.09,0.0,-0.99621,0.0,0.74052]
[1778275504580,47.43,80183.01,0.0,-0.99621,0.0,0.74046]
[1778275511467,47.43,80182.86,0.0,-0.99621,0.0,0.74037]
[1778275517508,47.43,80182.4,0.0,-0.99621,0.0,0.74007]
[1778275518857,47.43,80182.4,0.0,-0.99621,0.0,0.74007]
[1778275519064,47.43,80182.4,0.0,-0.99621,0.0,0.74007]
[1778275524558,47.43,80182.36,0.0,-0.99621,0.0,0.74005]
[1778275529593,47.43,80181.11,0.0,-0.99622,0.0,0.73924]
[1778275536227,47.43,80180.73,0.0,-0.99622,0.0,0.73813]
[1778275536315,47.43,80180.73,0.0,-0.99622,0.0,0.73813]
[1778275536642,47.43,80175.67,0.0,-0.99624,0.0,0.73488]
[1778275538478,47.43,80174.6,0.0,-0.99624,0.0,0.7342]
[1778275538559,47.43,80174.6,0.0,-0.99624,0.0,0.7342]
[1778275538656,47.43,80174.23,0.0,-0.99624,0.0,0.73396]
[1778275543691,47.43,80174.8,0.0,-0.99624,0.0,0.73432]
[1778275546784,47.43,80173.5,0.0,-0.99625,0.0,0.73349]
[1778275546813,47.43,80173.5,0.0,-0.99625,0.0,0.73349]
[1778275553761,47.43,80173.54,0.0,-0.99625,0.0,0.73352]
[1778275559803,47.43,80173.45,0.0,-0.99625,0.0,0.73346]
[1778275562363,47.43,80173.62,0.0,-0.99625,0.0,0.73357]
[1778275562562,47.43,80173.62,0.0,-0.99625,0.0,0.73357]
[1778275563945,47.43,80173.8,0.0,-0.99625,0.0,0.73368]
[1778275564061,47.43,80173.8,0.0,-0.99625,0.0,0.73368]
[1778275564162,47.43,80173.8,0.0,-0.99625,0.0,0.73368]
[1778275570880,47.43,80174.22,0.0,-0.99624,0.0,0.73395]
[1778275576922,47.43,80174.11,0.0,-0.99624,0.0,0.73388]
[1778275581957,47.43,80174.68,0.0,-0.99624,0.0,0.73425]
[1778275582998,47.43,80174.68,0.0,-0.99624,0.0,0.73425]
[1778275583061,47.43,80174.68,0.0,-0.99624,0.0,0.73425]
[1778275588202,47.43,80174.72,0.0,-0.99624,0.0,0.73427]
[1778275594709,47.43,80174.8,0.0,-0.99625,0.0,0.73346]
[1778275594810,47.43,80174.76,0.0,-0.99625,0.0,0.73344]
[1778275596641,47.43,80174.8,0.0,-0.99625,0.0,0.73346]
[1778275596810,47.43,80174.8,0.0,-0.99625,0.0,0.73346]
[1778275597064,47.43,80174.76,0.0,-0.99625,0.0,0.73344]
[1778275603107,47.43,80174.85,0.0,-0.99625,0.0,0.73349]
[1778275607135,47.43,80179.26,0.0,-0.99623,0.0,0.73632]
[1778275608280,47.43,80179.26,0.0,-0.99623,0.0,0.73632]
[1778275608310,47.43,80179.26,0.0,-0.99623,0.0,0.73632]
[1778275612170,47.43,80184.46,0.0,-0.99621,0.0,0.73967]
[1778275615027,47.43,80184.64,0.0,-0.99621,0.0,0.73978]
[1778275615059,47.43,80184.64,0.0,-0.99621,0.0,0.73978]
[1778275615649,47.43,80184.64,0.0,-0.99621,0.0,0.73978]
[1778275615750,47.43,80184.64,0.0,-0.99621,0.0,0.73978]
[1778275615820,47.43,80184.64,0.0,-0.99621,0.0,0.73978]
[1778275621233,47.43,80183.73,0.0,-0.99621,0.0,0.73919]
[1778275627275,47.43,80185.28,0.0,-0.99621,0.0,0.74019]
[1778275628845,47.43,80186.73,0.0,-0.9962,0.0,0.74113]
[1778275629059,47.43,80186.73,0.0,-0.9962,0.0,0.74113]
[1778275636338,47.43,80186.54,0.0,-0.9962,0.0,0.74101]
[1778275637345,47.43,80189.81,0.0,-0.99619,0.0,0.74312]
[1778275638168,47.43,80189.81,0.0,-0.99619,0.0,0.74312]
[1778275638310,47.43,80189.81,0.0,-0.99619,0.0,0.74312]
[1778275640432,47.43,80190.72,0.0,-0.99619,0.0,0.74371]
[1778275640569,47.43,80190.72,0.0,-0.99619,0.0,0.74371]
[1778275640587,47.43,80190.64,0.0,-0.99619,0.0,0.74366]
[1778275649431,47.43,80191.14,0.0,-0.99619,0.0,0.74398]
[1778275650997,47.43,80191.23,0.0,-0.99619,0.0,0.74404]
[1778275651060,47.43,80191.23,0.0,-0.99619,0.0,0.74404]
[1778275657487,47.43,80191.0,0.0,-0.99619,0.0,0.74302]
[1778275667005,47.43,80191.45,0.0,-0.99619,0.0,0.74331]
[1778275667059,47.43,80191.45,0.0,-0.99619,0.0,0.74331]
[1778275667775,47.43,80191.45,0.0,-0.99619,0.0,0.74331]
[1778275667809,47.43,80191.45,0.0,-0.99619,0.0,0.74331]
[1778275667814,47.43,80191.45,0.0,-0.99619,0.0,0.74331]
[1778275681212,47.43,80191.49,0.0,-0.99619,0.0,0.74334]
[1778275681310,47.43,80191.49,0.0,-0.99619,0.0,0.74334]
[1778275692347,47.43,80191.49,0.0,-0.99619,0.0,0.74334]
[1778275692559,47.43,80191.49,0.0,-0.99619,0.0,0.74334]
[1778275695107,47.43,80191.53,0.0,-0.99619,0.0,0.74336]
[1778275695311,47.43,80191.53,0.0,-0.99619,0.0,0.74336]
[1778275704821,47.43,80191.53,0.0,-0.99619,0.0,0.74336]
[1778275710496,47.43,80191.53,0.0,-0.99619,0.0,0.74336]
[1778275710558,47.43,80191.53,0.0,-0.99619,0.0,0.74336]
[1778275715898,47.43,80192.17,0.0,-0.99619,0.0,0.74291]
[1778275720933,47.43,80192.26,0.0,-0.99619,0.0,0.74296]
[1778275725594,47.43,80192.3,0.0,-0.99619,0.0,0.74299]
[1778275725809,47.43,80192.3,0.0,-0.99619,0.0,0.74299]
[1778275727069,47.43,80192.3,0.0,-0.99619,0.0,0.74299]
[1778275727310,47.43,80192.3,0.0,-0.99619,0.0,0.74299]
[1778275727410,47.43,80192.1,0.0,-0.99619,0.0,0.74286]
[1778275733017,47.43,80192.06,0.0,-0.99619,0.0,0.74284]
[1778275738052,47.43,80191.65,0.0,-0.99619,0.0,0.74257]
[1778275739712,47.43,80191.65,0.0,-0.99619,0.0,0.74257]
[1778275739809,47.43,80191.65,0.0,-0.99619,0.0,0.74257]
[1778275741073,47.43,80185.62,0.0,-0.99622,0.0,0.73868]
[1778275746717,47.43,80185.57,0.0,-0.99622,0.0,0.73865]
[1778275746808,47.43,80185.57,0.0,-0.99622,0.0,0.73865]
[1778275747448,47.43,80185.56,0.0,-0.99622,0.0,0.73864]
[1778275747559,47.43,80185.56,0.0,-0.99622,0.0,0.73864]
[1778275747656,47.43,80185.54,0.0,-0.99622,0.0,0.73863]
[1778275748602,47.43,80185.54,0.0,-0.99622,0.0,0.73863]
[1778275748767,47.43,80185.54,0.0,-0.99622,0.0,0.73863]
[1778275750136,47.43,80178.7,0.0,-0.99624,0.0,0.73423]
[1778275753984,47.43,80178.37,0.0,-0.99624,0.0,0.73402]
[1778275754064,47.43,80178.37,0.0,-0.99624,0.0,0.73402]
[1778275754164,47.43,80178.41,0.0,-0.99624,0.0,0.73405]
[1778275759199,47.43,80178.41,0.0,-0.99624,0.0,0.73405]
[1778275762605,47.43,80178.41,0.0,-0.99624,0.0,0.73405]
[1778275762808,47.43,80178.41,0.0,-0.99624,0.0,0.73405]
[1778275769275,47.43,80178.37,0.0,-0.99624,0.0,0.73402]
[1778275773304,47.43,80167.64,0.0,-0.99629,0.0,0.72632]
[1778275774312,47.43,80161.12,0.0,-0.99631,0.0,0.72219]
[1778275776200,47.43,80161.04,0.0,-0.99631,0.0,0.72214]
[1778275776311,47.43,80161.04,0.0,-0.99631,0.0,0.72214]
[1778275776412,47.43,80161.04,0.0,-0.99631,0.0,0.72214]
[1778275782368,47.43,80160.36,0.0,-0.99631,0.0,0.72171]
[1778275784929,47.43,80160.35,0.0,-0.99631,0.0,0.72171]
[1778275785060,47.43,80160.35,0.0,-0.99631,0.0,0.72171]
[1778275788769,47.43,80160.28,0.0,-0.99631,0.0,0.72166]
[1778275788808,47.43,80160.28,0.0,-0.99631,0.0,0.72166]
[1778275788841,47.43,80160.57,0.0,-0.99631,0.0,0.72185]
[1778275794458,47.43,80161.81,0.0,-0.99631,0.0,0.72263]
[1778275797240,47.43,80164.11,0.0,-0.9963,0.0,0.72409]
[1778275797481,47.43,80178.47,0.0,-0.99625,0.0,0.73323]
[1778275798488,47.43,80191.55,0.0,-0.9962,0.0,0.74164]
[1778275799494,47.43,80195.01,0.0,-0.99619,0.0,0.74387]
[1778275803468,47.43,80196.83,0.0,-0.99618,0.0,0.74505]
[1778275803559,47.43,80196.83,0.0,-0.99618,0.0,0.74505]
[1778275803679,47.43,80196.83,0.0,-0.99618,0.0,0.74505]
[1778275803810,47.43,80196.83,0.0,-0.99618,0.0,0.74505]
[1778275803910,47.43,80196.79,0.0,-0.99618,0.0,0.74503]
[1778275811578,47.43,80197.72,0.0,-0.99618,0.0,0.74563]
[1778275815430,47.43,80199.75,0.0,-0.99617,0.0,0.74695]
[1778275815564,47.43,80199.75,0.0,-0.99617,0.0,0.74695]
[1778275815815,47.43,80199.75,0.0,-0.99617,0.0,0.74695]
[1778275815910,47.43,80200.04,0.0,-0.99617,0.0,0.74714]
[1778275816061,47.43,80200.04,0.0,-0.99617,0.0,0.74714]
[1778275821648,47.43,80200.12,0.0,-0.99617,0.0,0.74719]
[1778275826685,47.43,80202.94,0.0,-0.99616,0.0,0.74903]
[1778275828573,47.43,80203.02,0.0,-0.99616,0.0,0.74908]
[1778275828674,47.43,80203.02,0.0,-0.99616,0.0,0.74908]
[1778275828811,47.43,80203.02,0.0,-0.99616,0.0,0.74908]
[1778275828912,47.43,80203.06,0.0,-0.99616,0.0,0.7491]
[1778275834741,47.43,80201.86,0.0,-0.99617,0.0,0.74745]
[1778275835748,47.43,80196.86,0.0,-0.99618,0.0,0.7442]
[1778275838080,47.43,80195.81,0.0,-0.99619,0.0,0.74352]
[1778275838233,47.43,80195.81,0.0,-0.99619,0.0,0.74352]
[1778275838310,47.43,80195.81,0.0,-0.99619,0.0,0.74352]
[1778275838769,47.43,80195.77,0.0,-0.99619,0.0,0.7435]
[1778275843805,47.43,80195.1,0.0,-0.99619,0.0,0.74306]
[1778275846218,47.43,80195.11,0.0,-0.99619,0.0,0.74307]
[1778275846310,47.43,80195.11,0.0,-0.99619,0.0,0.74307]
[1778275846348,47.43,80195.11,0.0,-0.99619,0.0,0.74307]
[1778275846559,47.43,80195.11,0.0,-0.99619,0.0,0.74307]
[1778275846825,47.43,80195.19,0.0,-0.99619,0.0,0.74312]
[1778275851860,47.43,80195.26,0.0,-0.99619,0.0,0.74316]
[1778275856091,47.43,80195.22,0.0,-0.99619,0.0,0.74314]
[1778275856251,47.43,80195.22,0.0,-0.99619,0.0,0.74314]
[1778275856310,47.43,80195.22,0.0,-0.99619,0.0,0.74314]
[1778275856895,47.43,80195.16,0.0,-0.99619,0.0,0.7431]
[1778275859916,47.43,80191.03,0.0,-0.99621,0.0,0.74043]
[1778275861930,47.43,80187.61,0.0,-0.99622,0.0,0.73823]
[1778275862420,47.43,80187.61,0.0,-0.99622,0.0,0.73823]
[1778275862561,47.43,80187.61,0.0,-0.99622,0.0,0.73823]
[1778275862937,47.43,80187.1,0.0,-0.99622,0.0,0.7379]
[1778275864505,47.43,80184.37,0.0,-0.99623,0.0,0.73614]
[1778275864560,47.43,80184.37,0.0,-0.99623,0.0,0.73614]
[1778275869986,47.43,80181.12,0.0,-0.99624,0.0,0.73406]
[1778275874016,47.43,80179.12,0.0,-0.99625,0.0,0.73278]
[1778275874061,47.43,80179.45,0.0,-0.99625,0.0,0.73299]
[1778275874230,47.43,80179.45,0.0,-0.99625,0.0,0.73299]
[1778275874310,47.43,80179.45,0.0,-0.99625,0.0,0.73299]
[1778275875021,47.43,80179.12,0.0,-0.99625,0.0,0.73278]
[1778275881682,47.43,80179.28,0.0,-0.99625,0.0,0.73288]
[1778275881810,47.43,80179.28,0.0,-0.99625,0.0,0.73288]
[1778275881863,47.43,80179.28,0.0,-0.99625,0.0,0.73288]
[1778275881964,47.43,80179.28,0.0,-0.99625,0.0,0.73288]
[1778275882061,47.43,80179.28,0.0,-0.99625,0.0,0.73288]
[1778275884084,47.43,80175.6,0.0,-0.99626,0.0,0.73053]
[1778275886098,47.43,80169.15,0.0,-0.99628,0.0,0.72643]
[1778275888269,47.43,80168.02,0.0,-0.99629,0.0,0.72571]
[1778275888310,47.43,80168.02,0.0,-0.99629,0.0,0.72571]
[1778275888627,47.43,80168.02,0.0,-0.99629,0.0,0.72571]
[1778275888809,47.43,80168.02,0.0,-0.99629,0.0,0.72571]
[1778275888888,47.43,80168.02,0.0,-0.99629,0.0,0.72571]
[1778275894154,47.43,80165.61,0.0,-0.9963,0.0,0.72333]
[1778275899189,47.43,80164.86,0.0,-0.9963,0.0,0.72285]
[1778275903098,47.43,80163.8,0.0,-0.99631,0.0,0.72218]
[1778275903308,47.43,80163.8,0.0,-0.99631,0.0,0.72218]
[1778275903467,47.43,80163.8,0.0,-0.99631,0.0,0.72218]
[1778275903560,47.43,80163.8,0.0,-0.99631,0.0,0.72218]
[1778275903621,47.43,80163.8,0.0,-0.99631,0.0,0.72218]
[1778275910266,47.43,80163.36,0.0,-0.99631,0.0,0.72191]
[1778275915301,47.43,80163.53,0.0,-0.99631,0.0,0.72201]
[1778275920336,47.43,80163.76,0.0,-0.99631,0.0,0.72216]
[1778275922750,47.43,80163.72,0.0,-0.99631,0.0,0.72213]
[1778275922813,47.43,80163.72,0.0,-0.99631,0.0,0.72213]
[1778275922851,47.43,80163.72,0.0,-0.99631,0.0,0.72213]
[1778275923061,47.43,80163.72,0.0,-0.99631,0.0,0.72213]
[1778275922908,47.43,80163.76,0.0,-0.99631,0.0,0.72216]
[1778275932421,47.43,80163.68,0.0,-0.99631,0.0,0.72211]
[1778275937456,47.43,80163.95,0.0,-0.99631,0.0,0.72228]
[1778275940162,47.43,80163.56,0.0,-0.99631,0.0,0.72203]
[1778275940310,47.43,80163.56,0.0,-0.99631,0.0,0.72203]
[1778275940406,47.43,80163.56,0.0,-0.99631,0.0,0.72203]
[1778275940561,47.43,80163.56,0.0,-0.99631,0.0,0.72203]
[1778275940606,47.43,80163.56,0.0,-0.99631,0.0,0.72203]
[1778275949540,47.43,80163.46,0.0,-0.99631,0.0,0.72197]
[1778275954575,47.43,80163.17,0.0,-0.99631,0.0,0.72093]
[1778275957256,47.43,80163.42,0.0,-0.99631,0.0,0.72109]
[1778275957310,47.43,80163.42,0.0,-0.99631,0.0,0.72109]
[1778275957412,47.43,80163.42,0.0,-0.99631,0.0,0.72109]
[1778275957561,47.43,80163.42,0.0,-0.99631,0.0,0.72109]
[1778275957641,47.43,80163.42,0.0,-0.99631,0.0,0.72109]
[1778275962920,47.43,80163.32,0.0,-0.99631,0.0,0.72103]
[1778275963064,47.43,80163.32,0.0,-0.99631,0.0,0.72103]
[1778275963019,47.43,80164.26,0.0,-0.99631,0.0,0.72162]
[1778275969680,47.43,80164.39,0.0,-0.99631,0.0,0.7217]
[1778275971836,47.43,80164.43,0.0,-0.99631,0.0,0.72173]
[1778275972063,47.43,80164.43,0.0,-0.99631,0.0,0.72173]
[1778275974715,47.43,80169.59,0.0,-0.99629,0.0,0.72499]
[1778275976411,47.43,80172.23,0.0,-0.99628,0.0,0.72667]
[1778275976560,47.43,80172.23,0.0,-0.99628,0.0,0.72667]
[1778275976665,47.43,80172.23,0.0,-0.99628,0.0,0.72667]
[1778275976809,47.43,80172.23,0.0,-0.99628,0.0,0.72667]
[1778275976894,47.43,80172.94,0.0,-0.99628,0.0,0.72712]
[1778275982771,47.43,80173.12,0.0,-0.99628,0.0,0.72724]
[1778275987652,47.43,80174.71,0.0,-0.99627,0.0,0.72825]
[1778275987814,47.43,80174.71,0.0,-0.99627,0.0,0.72825]
[1778275987848,47.43,80174.71,0.0,-0.99627,0.0,0.72825]
[1778275988062,47.43,80174.71,0.0,-0.99627,0.0,0.72825]
[1778275988105,47.43,80174.75,0.0,-0.99627,0.0,0.72827]
[1778275993849,47.43,80174.83,0.0,-0.99627,0.0,0.72832]
[1778275998883,47.43,80175.35,0.0,-0.99627,0.0,0.72865]
[1778276002792,47.43,80175.09,0.0,-0.99627,0.0,0.72849]
[1778276002812,47.43,80175.09,0.0,-0.99627,0.0,0.72849]
[1778276002974,47.43,80175.09,0.0,-0.99627,0.0,0.72849]
[1778276003067,47.43,80175.09,0.0,-0.99627,0.0,0.72849]
[1778276003075,47.43,80175.09,0.0,-0.99627,0.0,0.72849]
[1778276011976,47.43,80175.25,0.0,-0.99628,0.0,0.72773]
[1778276023077,47.43,80175.21,0.0,-0.99628,0.0,0.72771]
[1778276023126,47.43,80175.21,0.0,-0.99628,0.0,0.72771]
[1778276023309,47.43,80175.21,0.0,-0.99628,0.0,0.72771]
[1778276023352,47.43,80175.21,0.0,-0.99628,0.0,0.72771]
[1778276023563,47.43,80175.21,0.0,-0.99628,0.0,0.72771]
[1778276029095,47.43,80175.09,0.0,-0.99628,0.0,0.72763]
[1778276034130,47.43,80175.26,0.0,-0.99628,0.0,0.72774]
[1778276039165,47.43,80175.09,0.0,-0.99628,0.0,0.72763]
[1778276044834,47.43,80175.46,0.0,-0.99627,0.0,0.72787]
[1778276044993,47.43,80175.46,0.0,-0.99627,0.0,0.72787]
[1778276045065,47.43,80175.46,0.0,-0.99627,0.0,0.72787]
[1778276045166,47.43,80175.54,0.0,-0.99627,0.0,0.72792]
[1778276049818,47.43,80176.63,0.0,-0.99627,0.0,0.72861]
[1778276049943,47.43,80176.63,0.0,-0.99627,0.0,0.72861]
[1778276050061,47.43,80176.63,0.0,-0.99627,0.0,0.72861]
[1778276050153,47.43,80177.02,0.0,-0.99627,0.0,0.72886]
[1778276055277,47.43,80178.26,0.0,-0.99626,0.0,0.72965]
[1778276060312,47.43,80177.93,0.0,-0.99627,0.0,0.72944]
[1778276063266,47.43,80179.97,0.0,-0.99626,0.0,0.73074]
[1778276063308,47.43,80179.97,0.0,-0.99626,0.0,0.73074]
[1778276063318,47.43,80179.97,0.0,-0.99626,0.0,0.73074]
[1778276063563,47.43,80179.97,0.0,-0.99626,0.0,0.73074]
[1778276063662,47.43,80179.93,0.0,-0.99626,0.0,0.73071]
[1778276067361,47.43,80189.35,0.0,-0.99622,0.0,0.73675]
[1778276068368,47.43,80191.94,0.0,-0.99622,0.0,0.73841]
[1778276069828,47.43,80191.94,0.0,-0.99622,0.0,0.73841]
[1778276070000,47.43,80191.94,0.0,-0.99622,0.0,0.73841]
[1778276070068,47.43,80191.94,0.0,-0.99622,0.0,0.73841]
[1778276070101,47.43,80192.56,0.0,-0.99621,0.0,0.73881]
[1778276076424,47.43,80192.82,0.0,-0.99622,0.0,0.73811]
[1778276079499,47.43,80193.86,0.0,-0.99621,0.0,0.73878]
[1778276079560,47.43,80193.86,0.0,-0.99621,0.0,0.73878]
[1778276079637,47.43,80193.86,0.0,-0.99621,0.0,0.73878]
[1778276079810,47.43,80193.86,0.0,-0.99621,0.0,0.73878]
[1778276079911,47.43,80193.86,0.0,-0.99621,0.0,0.73878]
[1778276084480,47.43,80197.24,0.0,-0.9962,0.0,0.74096]
[1778276085862,47.43,80197.24,0.0,-0.9962,0.0,0.74096]
[1778276086016,47.43,80197.24,0.0,-0.9962,0.0,0.74096]
[1778276086068,47.43,80197.24,0.0,-0.9962,0.0,0.74096]
[1778276086107,47.43,80200.93,0.0,-0.99619,0.0,0.74335]
[1778276091529,47.43,80202.92,0.0,-0.99618,0.0,0.74464]
[1778276093808,47.43,80202.8,0.0,-0.99618,0.0,0.74456]
[1778276094027,47.43,80202.8,0.0,-0.99618,0.0,0.74456]
[1778276094059,47.43,80202.8,0.0,-0.99618,0.0,0.74456]
[1778276094126,47.43,80203.01,0.0,-0.99618,0.0,0.7447]
[1778276095557,47.43,80181.05,0.0,-0.99626,0.0,0.73057]
[1778276096564,47.43,80178.31,0.0,-0.99627,0.0,0.72882]
[1778276097626,47.43,80178.31,0.0,-0.99627,0.0,0.72882]
[1778276097810,47.43,80178.31,0.0,-0.99627,0.0,0.72882]
[1778276097821,47.43,80178.31,0.0,-0.99627,0.0,0.72882]
[1778276098062,47.43,80178.31,0.0,-0.99627,0.0,0.72882]
[1778276098079,47.43,80179.24,0.0,-0.99627,0.0,0.72941]
[1778276100596,47.43,80182.4,0.0,-0.99625,0.0,0.73143]
[1778276101599,47.43,80187.99,0.0,-0.99623,0.0,0.73501]
[1778276103932,47.43,80189.35,0.0,-0.99623,0.0,0.73588]
[1778276104059,47.43,80189.35,0.0,-0.99623,0.0,0.73588]
[1778276104242,47.43,80189.35,0.0,-0.99623,0.0,0.73588]
[1778276104160,47.43,80189.41,0.0,-0.99623,0.0,0.73592]
[1778276104309,47.43,80189.41,0.0,-0.99623,0.0,0.73592]
[1778276104620,47.43,80194.03,0.0,-0.99621,0.0,0.73889]
[1778276111669,47.43,80194.49,0.0,-0.99621,0.0,0.73919]
[1778276114736,47.43,80194.54,0.0,-0.99621,0.0,0.73922]
[1778276114810,47.43,80194.54,0.0,-0.99621,0.0,0.73922]
[1778276114887,47.43,80194.54,0.0,-0.99621,0.0,0.73922]
[1778276115062,47.43,80194.54,0.0,-0.99621,0.0,0.73922]
[1778276115159,47.43,80194.54,0.0,-0.99621,0.0,0.73922]
[1778276115698,47.43,80197.26,0.0,-0.9962,0.0,0.74098]
[1778276117440,47.43,80198.86,0.0,-0.99619,0.0,0.74201]
[1778276117503,47.43,80198.86,0.0,-0.99619,0.0,0.74201]
[1778276117560,47.43,80198.86,0.0,-0.99619,0.0,0.74201]
[1778276117712,47.43,80200.09,0.0,-0.99619,0.0,0.74281]
[1778276122747,47.43,80201.0,0.0,-0.99619,0.0,0.7434]
[1778276126780,47.43,80204.99,0.0,-0.99617,0.0,0.74598]
[1778276128794,47.43,80208.19,0.0,-0.99616,0.0,0.74807]
[1778276129801,47.43,80217.29,0.0,-0.99613,0.0,0.75401]
[1778276130808,47.43,80225.69,0.0,-0.9961,0.0,0.75954]
[1778276131815,47.43,80230.33,0.0,-0.99608,0.0,0.76171]
[1778276134421,47.43,80232.8,0.0,-0.99607,0.0,0.76335]
[1778276134428,47.43,80232.8,0.0,-0.99607,0.0,0.76335]
[1778276134560,47.43,80232.8,0.0,-0.99607,0.0,0.76335]
[1778276134836,47.43,80233.19,0.0,-0.99607,0.0,0.76361]
[1778276136851,47.43,80235.96,0.0,-0.99606,0.0,0.76544]
[1778276139872,47.43,80240.23,0.0,-0.99605,0.0,0.76828]
[1778276142893,47.43,80243.62,0.0,-0.99603,0.0,0.77055]
[1778276144057,47.43,80243.62,0.0,-0.99603,0.0,0.77055]
[1778276144153,47.43,80243.83,0.0,-0.99603,0.0,0.77069]
[1778276144310,47.43,80243.83,0.0,-0.99603,0.0,0.77069]
[1778276149943,47.43,80246.41,0.0,-0.99602,0.0,0.77241]
[1778276151957,47.43,80250.47,0.0,-0.99601,0.0,0.77513]
[1778276153453,47.43,80250.59,0.0,-0.99601,0.0,0.77521]
[1778276153455,47.43,80250.59,0.0,-0.99601,0.0,0.77521]
[1778276153562,47.43,80250.59,0.0,-0.99601,0.0,0.77521]
[1778276153971,47.43,80250.63,0.0,-0.99601,0.0,0.77524]
[1778276155985,47.43,80246.67,0.0,-0.99602,0.0,0.77259]
[1778276159006,47.43,80242.95,0.0,-0.99604,0.0,0.7701]
[1778276160020,47.43,80237.01,0.0,-0.99606,0.0,0.76614]
[1778276161283,47.43,80237.01,0.0,-0.99606,0.0,0.76614]
[1778276161309,47.43,80237.01,0.0,-0.99606,0.0,0.76614]
[1778276161399,47.43,80235.59,0.0,-0.99606,0.0,0.7652]
[1778276161570,47.43,80235.59,0.0,-0.99606,0.0,0.7652]
[1778276162028,47.43,80234.95,0.0,-0.99607,0.0,0.76477]
[1778276167232,47.43,80232.79,0.0,-0.99607,0.0,0.76334]
[1778276167308,47.43,80232.79,0.0,-0.99607,0.0,0.76334]
[1778276167364,47.43,80231.89,0.0,-0.99608,0.0,0.76275]
[1778276167559,47.43,80231.89,0.0,-0.99608,0.0,0.76275]
[1778276168070,47.43,80231.97,0.0,-0.99608,0.0,0.7628]
[1778276173108,47.43,80232.22,0.0,-0.99608,0.0,0.76296]
[1778276175879,47.43,80231.77,0.0,-0.99608,0.0,0.76267]
[1778276176014,47.43,80231.77,0.0,-0.99608,0.0,0.76267]
[1778276176065,47.43,80231.77,0.0,-0.99608,0.0,0.76267]
[1778276176129,47.43,80231.61,0.0,-0.99608,0.0,0.76256]
[1778276181164,47.43,80231.15,0.0,-0.99608,0.0,0.76226]
[1778276187206,47.43,80231.48,0.0,-0.99608,0.0,0.76247]
[1778276192240,47.43,80231.57,0.0,-0.99608,0.0,0.76164]
[1778276192310,47.43,80231.57,0.0,-0.99608,0.0,0.76164]
[1778276195536,47.43,80230.68,0.0,-0.99609,0.0,0.76106]
[1778276195562,47.43,80230.68,0.0,-0.99609,0.0,0.76106]
[1778276196269,47.43,80230.52,0.0,-0.99609,0.0,0.76095]
[1778276198474,47.43,80230.15,0.0,-0.99609,0.0,0.76071]
[1778276198567,47.43,80230.15,0.0,-0.99609,0.0,0.76071]
[1778276204325,47.43,80230.77,0.0,-0.99609,0.0,0.76112]
[1778276214315,47.43,80230.27,0.0,-0.99609,0.0,0.76079]
[1778276214318,47.43,80230.36,0.0,-0.99609,0.0,0.76085]
[1778276214491,47.43,80230.36,0.0,-0.99609,0.0,0.76085]
[1778276214559,47.43,80230.36,0.0,-0.99609,0.0,0.76085]
[1778276224470,47.43,80238.14,0.0,-0.99606,0.0,0.766]
[1778276225382,47.43,80238.14,0.0,-0.99606,0.0,0.766]
[1778276225565,47.43,80238.14,0.0,-0.99606,0.0,0.766]
[1778276225607,47.43,80238.14,0.0,-0.99606,0.0,0.766]
[1778276225809,47.43,80238.14,0.0,-0.99606,0.0,0.766]
[1778276225910,47.43,80238.82,0.0,-0.99606,0.0,0.76645]
[1778276230265,47.43,80237.74,0.0,-0.99606,0.0,0.76573]
[1778276230310,47.43,80237.74,0.0,-0.99606,0.0,0.76573]
[1778276230358,47.43,80230.83,0.0,-0.99609,0.0,0.76116]
[1778276230560,47.43,80230.83,0.0,-0.99609,0.0,0.76116]
[1778276230611,47.43,80230.83,0.0,-0.99609,0.0,0.76116]
[1778276238569,47.43,80228.52,0.0,-0.99609,0.0,0.75963]
[1778276240565,47.43,80228.52,0.0,-0.99609,0.0,0.75963]
[1778276240790,47.43,80228.52,0.0,-0.99609,0.0,0.75963]
[1778276240811,47.43,80228.52,0.0,-0.99609,0.0,0.75963]
[1778276240887,47.43,80228.52,0.0,-0.99609,0.0,0.75963]
[1778276246625,47.43,80227.86,0.0,-0.9961,0.0,0.75919]
[1778276251660,47.43,80227.82,0.0,-0.9961,0.0,0.75828]
[1778276255112,47.43,80227.69,0.0,-0.9961,0.0,0.7582]
[1778276255310,47.43,80227.69,0.0,-0.9961,0.0,0.7582]
[1778276255349,47.43,80227.69,0.0,-0.9961,0.0,0.7582]
[1778276255265,47.43,80227.69,0.0,-0.9961,0.0,0.7582]
[1778276255560,47.43,80227.69,0.0,-0.9961,0.0,0.7582]
[1778276255411,47.43,80227.69,0.0,-0.9961,0.0,0.7582]
[1778276262188,47.43,80227.57,0.0,-0.9961,0.0,0.75812]
[1778276264857,47.43,80227.57,0.0,-0.9961,0.0,0.75812]
[1778276265060,47.43,80227.57,0.0,-0.9961,0.0,0.75812]
[1778276265228,47.43,80227.57,0.0,-0.9961,0.0,0.75812]
[1778276265310,47.43,80227.57,0.0,-0.9961,0.0,0.75812]
[1778276265323,47.43,80229.2,0.0,-0.9961,0.0,0.75919]
[1778276270795,47.43,80228.23,0.0,-0.9961,0.0,0.75855]
[1778276280865,47.43,80216.9,0.0,-0.99614,0.0,0.75112]
[1778276281872,47.43,80206.29,0.0,-0.99618,0.0,0.74421]
[1778276283163,47.43,80206.29,0.0,-0.99618,0.0,0.74421]
[1778276283309,47.43,80206.29,0.0,-0.99618,0.0,0.74421]
[1778276283410,47.43,80206.22,0.0,-0.99618,0.0,0.74416]
[1778276283600,47.43,80206.22,0.0,-0.99618,0.0,0.74416]
[1778276283811,47.43,80206.22,0.0,-0.99618,0.0,0.74416]
[1778276289929,47.43,80206.46,0.0,-0.99618,0.0,0.74432]
[1778276292119,47.43,80206.52,0.0,-0.99618,0.0,0.74436]
[1778276292309,47.43,80206.52,0.0,-0.99618,0.0,0.74436]
[1778276292360,47.43,80206.52,0.0,-0.99618,0.0,0.74436]
[1778276292410,47.43,80206.53,0.0,-0.99618,0.0,0.74436]
[1778276292558,47.43,80206.53,0.0,-0.99618,0.0,0.74436]
[1778276297985,47.43,80207.35,0.0,-0.99618,0.0,0.74489]
[1778276304027,47.43,80208.17,0.0,-0.99617,0.0,0.74543]
[1778276306847,47.43,80206.59,0.0,-0.99618,0.0,0.7444]
[1778276307052,47.43,80206.59,0.0,-0.99618,0.0,0.7444]
[1778276307060,47.43,80206.59,0.0,-0.99618,0.0,0.7444]
[1778276307073,47.43,80206.59,0.0,-0.99618,0.0,0.7444]
[1778276312083,47.43,80208.45,0.0,-0.99618,0.0,0.74473]
[1778276314687,47.43,80208.23,0.0,-0.99618,0.0,0.74459]
[1778276314810,47.43,80208.23,0.0,-0.99618,0.0,0.74459]
[1778276315132,47.43,80208.23,0.0,-0.99618,0.0,0.74459]
[1778276315310,47.43,80208.23,0.0,-0.99618,0.0,0.74459]
[1778276315352,47.43,80208.53,0.0,-0.99618,0.0,0.74479]
[1778276322160,47.43,80209.18,0.0,-0.99617,0.0,0.74521]
[1778276327195,47.43,80209.17,0.0,-0.99617,0.0,0.7452]
[1778276333237,47.43,80208.96,0.0,-0.99618,0.0,0.74507]
[1778276335595,47.43,80208.96,0.0,-0.99618,0.0,0.74507]
[1778276335810,47.43,80208.96,0.0,-0.99618,0.0,0.74507]
[1778276335889,47.43,80208.96,0.0,-0.99618,0.0,0.74507]
[1778276336060,47.43,80208.96,0.0,-0.99618,0.0,0.74507]
[1778276336070,47.43,80208.96,0.0,-0.99618,0.0,0.74507]
[1778276342300,47.43,80210.12,0.0,-0.99617,0.0,0.74582]
[1778276347335,47.43,80210.53,0.0,-0.99617,0.0,0.74609]
[1778276352139,47.43,80210.34,0.0,-0.99617,0.0,0.74596]
[1778276352311,47.43,80210.34,0.0,-0.99617,0.0,0.74596]
[1778276352355,47.43,80210.34,0.0,-0.99617,0.0,0.74596]
[1778276352370,47.43,80210.44,0.0,-0.99617,0.0,0.74603]
[1778276352559,47.43,80210.44,0.0,-0.99617,0.0,0.74603]
[1778276358412,47.43,80210.7,0.0,-0.99617,0.0,0.7462]
[1778276360401,47.43,80210.75,0.0,-0.99617,0.0,0.74623]
[1778276360426,47.43,80212.55,0.0,-0.99616,0.0,0.7474]
[1778276360566,47.43,80212.55,0.0,-0.99616,0.0,0.7474]
[1778276361015,47.43,80212.55,0.0,-0.99616,0.0,0.7474]
[1778276361060,47.43,80212.55,0.0,-0.99616,0.0,0.7474]
[1778276361433,47.43,80216.21,0.0,-0.99615,0.0,0.74979]
[1778276362440,47.43,80217.8,0.0,-0.99614,0.0,0.75082]
[1778276369489,47.43,80219.3,0.0,-0.99614,0.0,0.7518]
[1778276371593,47.43,80219.54,0.0,-0.99614,0.0,0.75108]
[1778276371809,47.43,80219.54,0.0,-0.99614,0.0,0.75108]
[1778276372229,47.43,80219.54,0.0,-0.99614,0.0,0.75108]
[1778276372308,47.43,80219.54,0.0,-0.99614,0.0,0.75108]
[1778276372510,47.43,80219.62,0.0,-0.99614,0.0,0.75113]
[1778276375111,47.43,80219.48,0.0,-0.99614,0.0,0.75104]
[1778276375312,47.43,80219.48,0.0,-0.99614,0.0,0.75104]
[1778276375362,47.43,80216.02,0.0,-0.99615,0.0,0.74878]
[1778276375531,47.43,80213.26,0.0,-0.99616,0.0,0.74699]
[1778276376538,47.43,80210.06,0.0,-0.99618,0.0,0.74491]
[1778276378691,47.43,80209.85,0.0,-0.99618,0.0,0.74477]
[1778276378807,47.43,80209.85,0.0,-0.99618,0.0,0.74477]
[1778276378888,47.43,80209.81,0.0,-0.99618,0.0,0.74474]
[1778276382495,47.43,80209.81,0.0,-0.99618,0.0,0.74474]
[1778276382560,47.43,80209.31,0.0,-0.99618,0.0,0.74442]
[1778276388624,47.43,80208.98,0.0,-0.99618,0.0,0.7442]
[1778276393666,47.43,80209.28,0.0,-0.99618,0.0,0.7444]
[1778276398698,47.43,80210.04,0.0,-0.99618,0.0,0.74489]
[1778276403733,47.43,80209.15,0.0,-0.99618,0.0,0.74431]
[1778276404625,47.43,80209.15,0.0,-0.99618,0.0,0.74431]
[1778276404808,47.43,80209.15,0.0,-0.99618,0.0,0.74431]
[1778276405280,47.43,80209.15,0.0,-0.99618,0.0,0.74431]
[1778276405308,47.43,80209.15,0.0,-0.99618,0.0,0.74431]
[1778276405381,47.43,80209.11,0.0,-0.99618,0.0,0.74429]
[1778276409272,47.43,80209.12,0.0,-0.99618,0.0,0.7443]
[1778276409308,47.43,80209.12,0.0,-0.99618,0.0,0.7443]
[1778276409775,47.43,80206.63,0.0,-0.99619,0.0,0.74268]
[1778276410782,47.43,80203.28,0.0,-0.9962,0.0,0.74051]
[1778276415817,47.43,80201.65,0.0,-0.99621,0.0,0.73946]
[1778276418054,47.43,80201.55,0.0,-0.99621,0.0,0.7394]
[1778276418057,47.43,80201.55,0.0,-0.99621,0.0,0.7394]
[1778276427952,47.43,80202.39,0.0,-0.9962,0.0,0.73994]
[1778276428503,47.43,80202.39,0.0,-0.9962,0.0,0.73994]
[1778276428559,47.43,80202.39,0.0,-0.9962,0.0,0.73994]
[1778276429564,47.43,80202.31,0.0,-0.9962,0.0,0.73989]
[1778276434952,47.43,80201.93,0.0,-0.99621,0.0,0.73877]
[1778276442000,47.43,80201.38,0.0,-0.99621,0.0,0.73842]
[1778276448562,47.43,80201.34,0.0,-0.99621,0.0,0.73839]
[1778276448808,47.43,80200.04,0.0,-0.99622,0.0,0.73756]
[1778276451466,47.43,80200.0,0.0,-0.99622,0.0,0.73753]
[1778276451560,47.43,80200.0,0.0,-0.99622,0.0,0.73753]
[1778276452222,47.43,80200.0,0.0,-0.99622,0.0,0.73753]
[1778276452309,47.43,80200.0,0.0,-0.99622,0.0,0.73753]
[1778276452411,47.43,80200.0,0.0,-0.99622,0.0,0.73753]
[1778276459528,47.43,80200.0,0.0,-0.99622,0.0,0.73753]
[1778276459567,47.43,80200.0,0.0,-0.99622,0.0,0.73753]
[1778276473232,47.43,80199.22,0.0,-0.99622,0.0,0.73703]
[1778276475560,47.43,80199.18,0.0,-0.99622,0.0,0.737]
[1778276478249,47.43,80199.11,0.0,-0.99622,0.0,0.73696]
[1778276478308,47.43,80199.11,0.0,-0.99622,0.0,0.73696]
[1778276478409,47.43,80199.11,0.0,-0.99622,0.0,0.73696]
[1778276479274,47.43,80189.38,0.0,-0.99625,0.0,0.73072]
[1778276481288,47.43,80187.84,0.0,-0.99626,0.0,0.72974]
[1778276486323,47.43,80185.51,0.0,-0.99627,0.0,0.72825]
[1778276488517,47.43,80185.51,0.0,-0.99627,0.0,0.72825]
[1778276488557,47.43,80185.51,0.0,-0.99627,0.0,0.72825]
[1778276494379,47.43,80185.73,0.0,-0.99627,0.0,0.72753]
[1778276495034,47.43,80185.73,0.0,-0.99627,0.0,0.72753]
[1778276495058,47.43,80185.73,0.0,-0.99627,0.0,0.72753]
[1778276495386,47.43,80185.64,0.0,-0.99627,0.0,0.72747]
[1778276500431,47.43,80183.25,0.0,-0.99628,0.0,0.72595]
[1778276503561,47.43,80183.17,0.0,-0.99628,0.0,0.7259]
[1778276504459,47.43,80186.34,0.0,-0.99627,0.0,0.72792]
[1778276505583,47.43,80186.34,0.0,-0.99627,0.0,0.72792]
[1778276505466,47.43,80189.9,0.0,-0.99626,0.0,0.73019]
[1778276505808,47.43,80189.9,0.0,-0.99626,0.0,0.73019]
[1778276506473,47.43,80190.02,0.0,-0.99626,0.0,0.73027]
[1778276509399,47.43,80192.45,0.0,-0.99625,0.0,0.73182]
[1778276509559,47.43,80192.45,0.0,-0.99625,0.0,0.73182]
[1778276519564,47.43,80194.04,0.0,-0.99624,0.0,0.73284]
[1778276524599,47.43,80194.45,0.0,-0.99624,0.0,0.7331]
[1778276526399,47.43,80194.61,0.0,-0.99624,0.0,0.7332]
[1778276526560,47.43,80194.61,0.0,-0.99624,0.0,0.7332]
[1778276526621,47.43,80194.61,0.0,-0.99624,0.0,0.7332]
[1778276526808,47.43,80194.78,0.0,-0.99624,0.0,0.73331]
[1778276526719,47.43,80194.78,0.0,-0.99624,0.0,0.73331]
[1778276532655,47.43,80194.09,0.0,-0.99624,0.0,0.73287]
[1778276537690,47.43,80194.02,0.0,-0.99624,0.0,0.73282]
[1778276542725,47.43,80193.76,0.0,-0.99624,0.0,0.73266]
[1778276551788,47.43,80193.43,0.0,-0.99625,0.0,0.73158]
[1778276557106,47.43,80194.09,0.0,-0.99625,0.0,0.73201]
[1778276557309,47.43,80194.09,0.0,-0.99625,0.0,0.73201]
[1778276562865,47.43,80193.18,0.0,-0.99625,0.0,0.73142]
[1778276567900,47.43,80191.95,0.0,-0.99625,0.0,0.73064]
[1778276571273,47.43,80189.69,0.0,-0.99626,0.0,0.72919]
[1778276571312,47.43,80189.69,0.0,-0.99626,0.0,0.72919]
[1778276571510,47.43,80189.69,0.0,-0.99626,0.0,0.72919]
[1778276571560,47.43,80189.69,0.0,-0.99626,0.0,0.72919]
[1778276571604,47.43,80189.65,0.0,-0.99626,0.0,0.72917]
[1778276577970,47.43,80188.35,0.0,-0.99627,0.0,0.72834]
[1778276581297,47.43,80188.35,0.0,-0.99627,0.0,0.72834]
[1778276581316,47.43,80188.35,0.0,-0.99627,0.0,0.72834]
[1778276588041,47.43,80187.94,0.0,-0.99627,0.0,0.72808]
[1778276598111,47.43,80187.94,0.0,-0.99627,0.0,0.72808]
[1778276603146,47.43,80187.42,0.0,-0.99627,0.0,0.72775]
[1778276604184,47.43,80187.42,0.0,-0.99627,0.0,0.72775]
[1778276604311,47.43,80187.42,0.0,-0.99627,0.0,0.72775]
[1778276604544,47.43,80187.42,0.0,-0.99627,0.0,0.72775]
[1778276604558,47.43,80187.42,0.0,-0.99627,0.0,0.72775]
[1778276604645,47.43,80187.37,0.0,-0.99627,0.0,0.72772]
[1778276611202,47.43,80178.77,0.0,-0.99631,0.0,0.7214]
[1778276612210,47.43,80177.87,0.0,-0.99631,0.0,0.72084]
[1778276613217,47.43,80185.24,0.0,-0.99628,0.0,0.7255]
[1778276614224,47.43,80191.14,0.0,-0.99626,0.0,0.72926]
[1778276616916,47.43,80191.25,0.0,-0.99626,0.0,0.72933]
[1778276617058,47.43,80191.25,0.0,-0.99626,0.0,0.72933]
[1778276622280,47.43,80192.16,0.0,-0.99626,0.0,0.72991]
[1778276627315,47.43,80192.28,0.0,-0.99626,0.0,0.72999]
[1778276631385,47.43,80192.54,0.0,-0.99626,0.0,0.73015]
[1778276631560,47.43,80192.54,0.0,-0.99626,0.0,0.73015]
[1778276631638,47.43,80192.54,0.0,-0.99626,0.0,0.73015]
[1778276631739,47.43,80192.43,0.0,-0.99626,0.0,0.73008]
[1778276631811,47.43,80192.43,0.0,-0.99626,0.0,0.73008]
[1778276635371,47.43,80196.71,0.0,-0.99624,0.0,0.73282]
[1778276639523,47.43,80197.92,0.0,-0.99624,0.0,0.73359]
[1778276639560,47.43,80197.92,0.0,-0.99624,0.0,0.73359]
[1778276640406,47.43,80203.5,0.0,-0.99622,0.0,0.73718]
[1778276645444,47.43,80204.42,0.0,-0.99621,0.0,0.73777]
[1778276646451,47.43,80207.54,0.0,-0.9962,0.0,0.73978]
[1778276647458,47.43,80212.04,0.0,-0.99619,0.0,0.74269]
[1778276649456,47.43,80212.45,0.0,-0.99618,0.0,0.74296]
[1778276649560,47.43,80212.45,0.0,-0.99618,0.0,0.74296]
[1778276650111,47.43,80212.53,0.0,-0.99618,0.0,0.74301]
[1778276650311,47.43,80212.53,0.0,-0.99618,0.0,0.74301]
[1778276650479,47.43,80212.45,0.0,-0.99618,0.0,0.74296]
[1778276655514,47.43,80213.36,0.0,-0.99618,0.0,0.74355]
[1778276656875,47.43,80213.39,0.0,-0.99618,0.0,0.74357]
[1778276657062,47.43,80213.39,0.0,-0.99618,0.0,0.74357]
[1778276662067,47.43,80211.11,0.0,-0.99619,0.0,0.74209]
[1778276662309,47.43,80211.11,0.0,-0.99619,0.0,0.74209]
[1778276662950,47.43,80210.08,0.0,-0.99619,0.0,0.74143]
[1778276663063,47.43,80210.08,0.0,-0.99619,0.0,0.74143]
[1778276664577,47.43,80209.48,0.0,-0.9962,0.0,0.74104]
[1778276670619,47.43,80209.23,0.0,-0.9962,0.0,0.74088]
[1778276675655,47.43,80210.9,0.0,-0.99619,0.0,0.74108]
[1778276677916,47.43,80212.19,0.0,-0.99619,0.0,0.74192]
[1778276678069,47.43,80212.19,0.0,-0.99619,0.0,0.74192]
[1778276680691,47.43,80216.07,0.0,-0.99618,0.0,0.74443]
[1778276683404,47.43,80219.04,0.0,-0.99616,0.0,0.74636]
[1778276683572,47.43,80219.04,0.0,-0.99616,0.0,0.74636]
[1778276683897,47.43,80221.41,0.0,-0.99616,0.0,0.74791]
[1778276684062,47.43,80221.41,0.0,-0.99616,0.0,0.74791]
[1778276684719,47.43,80222.16,0.0,-0.99615,0.0,0.7484]
[1778276689754,47.43,80222.45,0.0,-0.99615,0.0,0.74859]
[1778276694789,47.43,80226.99,0.0,-0.99614,0.0,0.75155]
[1778276695796,47.43,80237.59,0.0,-0.9961,0.0,0.75852]
[1778276696803,47.43,80240.47,0.0,-0.99608,0.0,0.76042]
[1778276700831,47.43,80236.63,0.0,-0.9961,0.0,0.75788]
[1778276701838,47.43,80230.54,0.0,-0.99612,0.0,0.75388]
[1778276702845,47.43,80224.76,0.0,-0.99614,0.0,0.75009]
[1778276703647,47.43,80224.76,0.0,-0.99614,0.0,0.75009]
[1778276703811,47.43,80224.76,0.0,-0.99614,0.0,0.75009]
[1778276706873,47.43,80212.04,0.0,-0.99619,0.0,0.74182]
[1778276707880,47.43,80210.36,0.0,-0.9962,0.0,0.74073]
[1778276709102,47.43,80210.36,0.0,-0.9962,0.0,0.74073]
[1778276709314,47.43,80210.36,0.0,-0.9962,0.0,0.74073]
[1778276709447,47.43,80210.36,0.0,-0.9962,0.0,0.74073]
[1778276709560,47.43,80210.36,0.0,-0.9962,0.0,0.74073]
[1778276709661,47.43,80210.36,0.0,-0.9962,0.0,0.74073]
[1778276714929,47.43,80209.61,0.0,-0.9962,0.0,0.74025]
[1778276721545,47.43,80209.32,0.0,-0.9962,0.0,0.74006]
[1778276721558,47.43,80209.32,0.0,-0.9962,0.0,0.74006]
[1778276727013,47.43,80208.16,0.0,-0.9962,0.0,0.73931]
[1778276731104,47.43,80208.39,0.0,-0.9962,0.0,0.73946]
[1778276731310,47.43,80208.39,0.0,-0.9962,0.0,0.73946]
[1778276731672,47.43,80208.39,0.0,-0.9962,0.0,0.73946]
[1778276731810,47.43,80208.39,0.0,-0.9962,0.0,0.73946]
[1778276731771,47.43,80208.39,0.0,-0.99621,0.0,0.73859]
[1778276740104,47.43,80207.94,0.0,-0.99621,0.0,0.7383]
[1778276745139,47.43,80207.19,0.0,-0.99621,0.0,0.73782]
[1778276747708,47.43,80207.19,0.0,-0.99621,0.0,0.73782]
[1778276747809,47.43,80207.19,0.0,-0.99621,0.0,0.73782]
[1778276755209,47.43,80207.19,0.0,-0.99621,0.0,0.73782]
[1778276760244,47.43,80207.16,0.0,-0.99621,0.0,0.7378]
[1778276763296,47.43,80207.16,0.0,-0.99621,0.0,0.7378]
[1778276763309,47.43,80207.16,0.0,-0.99621,0.0,0.7378]
[1778276763640,47.43,80207.16,0.0,-0.99621,0.0,0.7378]
[1778276763811,47.43,80207.16,0.0,-0.99621,0.0,0.7378]
[1778276763848,47.43,80207.16,0.0,-0.99621,0.0,0.7378]
[1778276776356,47.43,80207.24,0.0,-0.99621,0.0,0.73785]
[1778276781391,47.43,80207.24,0.0,-0.99621,0.0,0.73785]
[1778276782353,47.43,80207.24,0.0,-0.99621,0.0,0.73785]
[1778276782560,47.43,80207.24,0.0,-0.99621,0.0,0.73785]
[1778276790455,47.43,80207.15,0.0,-0.99621,0.0,0.73779]
[1778276795446,47.43,80205.35,0.0,-0.99622,0.0,0.73576]
[1778276795561,47.43,80205.35,0.0,-0.99622,0.0,0.73576]
[1778276796040,47.43,80205.14,0.0,-0.99622,0.0,0.73563]
[1778276796064,47.43,80205.14,0.0,-0.99622,0.0,0.73563]
[1778276796497,47.43,80202.67,0.0,-0.99623,0.0,0.73404]
[1778276799518,47.43,80194.98,0.0,-0.99626,0.0,0.72912]
[1778276801485,47.43,80193.74,0.0,-0.99627,0.0,0.72833]
[1778276801568,47.43,80193.74,0.0,-0.99627,0.0,0.72833]
[1778276805560,47.43,80188.69,0.0,-0.99628,0.0,0.72512]
[1778276806867,47.43,80188.69,0.0,-0.99628,0.0,0.72512]
[1778276806967,47.43,80188.69,0.0,-0.99628,0.0,0.72512]
[1778276807060,47.43,80188.69,0.0,-0.99628,0.0,0.72512]
[1778276808581,47.43,80186.56,0.0,-0.99629,0.0,0.72377]
[1778276816637,47.43,80185.31,0.0,-0.9963,0.0,0.72298]
[1778276821672,47.43,80184.25,0.0,-0.9963,0.0,0.7223]
[1778276825588,47.43,80184.34,0.0,-0.9963,0.0,0.72236]
[1778276825811,47.43,80184.34,0.0,-0.9963,0.0,0.72236]
[1778276826269,47.43,80181.95,0.0,-0.99631,0.0,0.72085]
[1778276826309,47.43,80181.95,0.0,-0.99631,0.0,0.72085]
[1778276826707,47.43,80181.94,0.0,-0.99631,0.0,0.72084]
[1778276832749,47.43,80181.81,0.0,-0.99631,0.0,0.72076]
[1778276835539,47.43,80181.81,0.0,-0.99631,0.0,0.72076]
[1778276835560,47.43,80181.81,0.0,-0.99631,0.0,0.72076]
[1778276842819,47.43,80181.81,0.0,-0.99631,0.0,0.72076]
[1778276845370,47.43,80181.81,0.0,-0.99631,0.0,0.72076]
[1778276845560,47.43,80181.81,0.0,-0.99631,0.0,0.72076]
[1778276846053,47.43,80182.02,0.0,-0.99631,0.0,0.72089]
[1778276846058,47.43,80182.02,0.0,-0.99631,0.0,0.72089]
[1778276846848,47.43,80181.81,0.0,-0.99631,0.0,0.72076]
[1778276853897,47.43,80179.96,0.0,-0.99632,0.0,0.71874]
[1778276857126,47.43,80179.31,0.0,-0.99632,0.0,0.71833]
[1778276857310,47.43,80179.31,0.0,-0.99632,0.0,0.71833]
[1778276862960,47.43,80177.46,0.0,-0.99633,0.0,0.71717]
[1778276867995,47.43,80177.46,0.0,-0.99633,0.0,0.71717]
[1778276873030,47.43,80176.1,0.0,-0.99633,0.0,0.71631]
[1778276877821,47.43,80175.93,0.0,-0.99633,0.0,0.7162]
[1778276878064,47.43,80175.93,0.0,-0.99633,0.0,0.7162]
[1778276878583,47.43,80175.93,0.0,-0.99633,0.0,0.7162]
[1778276878810,47.43,80175.93,0.0,-0.99633,0.0,0.7162]
[1778276878910,47.43,80175.97,0.0,-0.99633,0.0,0.71623]
[1778276882742,47.43,80176.26,0.0,-0.99633,0.0,0.71641]
[1778276882812,47.43,80176.26,0.0,-0.99633,0.0,0.71641]
[1778276892165,47.43,80172.46,0.0,-0.99635,0.0,0.71403]
[1778276897200,47.43,80170.48,0.0,-0.99635,0.0,0.71279]
[1778276903242,47.43,80170.92,0.0,-0.99635,0.0,0.71306]
[1778276907197,47.43,80171.15,0.0,-0.99635,0.0,0.71321]
[1778276907309,47.43,80171.15,0.0,-0.99635,0.0,0.71321]
[1778276907931,47.43,80171.15,0.0,-0.99635,0.0,0.71321]
[1778276907981,47.43,80171.15,0.0,-0.99635,0.0,0.71321]
[1778276908066,47.43,80171.15,0.0,-0.99635,0.0,0.71321]
[1778276913312,47.43,80173.04,0.0,-0.99635,0.0,0.71354]
[1778276914460,47.43,80173.04,0.0,-0.99635,0.0,0.71354]
[1778276914559,47.43,80173.04,0.0,-0.99635,0.0,0.71354]
[1778276919354,47.43,80177.51,0.0,-0.99633,0.0,0.71635]
[1778276922125,47.43,80178.34,0.0,-0.99633,0.0,0.71687]
[1778276922319,47.43,80178.34,0.0,-0.99633,0.0,0.71687]
[1778276923258,47.43,80179.49,0.0,-0.99632,0.0,0.71759]
[1778276923310,47.43,80179.49,0.0,-0.99632,0.0,0.71759]
[1778276923382,47.43,80179.56,0.0,-0.99632,0.0,0.71764]
[1778276925396,47.43,80184.03,0.0,-0.99631,0.0,0.72046]
[1778276926411,47.43,80190.71,0.0,-0.99628,0.0,0.72469]
[1778276928230,47.43,80193.55,0.0,-0.99627,0.0,0.72649]
[1778276928309,47.43,80193.55,0.0,-0.99627,0.0,0.72649]
[1778276933459,47.43,80198.23,0.0,-0.99626,0.0,0.72947]
[1778276937398,47.43,80199.66,0.0,-0.99625,0.0,0.73039]
[1778276937561,47.43,80199.66,0.0,-0.99625,0.0,0.73039]
[1778276938328,47.43,80200.37,0.0,-0.99625,0.0,0.73084]
[1778276938559,47.43,80200.37,0.0,-0.99625,0.0,0.73084]
[1778276938660,47.43,80200.37,0.0,-0.99625,0.0,0.73084]
[1778276944884,47.43,80200.08,0.0,-0.99625,0.0,0.73065]
[1778276945064,47.43,80200.08,0.0,-0.99625,0.0,0.73065]
[1778276949571,47.43,80189.26,0.0,-0.99629,0.0,0.72377]
[1778276950578,47.43,80184.13,0.0,-0.99631,0.0,0.72052]
[1778276951373,47.43,80184.13,0.0,-0.99631,0.0,0.72052]
[1778276951559,47.43,80184.13,0.0,-0.99631,0.0,0.72052]
[1778276952422,47.43,80183.05,0.0,-0.99631,0.0,0.71984]
[1778276952568,47.43,80183.05,0.0,-0.99631,0.0,0.71984]
[1778276952592,47.43,80182.31,0.0,-0.99631,0.0,0.71937]
[1778276955370,47.43,80184.07,0.0,-0.99631,0.0,0.72048]
[1778276955566,47.43,80184.07,0.0,-0.99631,0.0,0.72048]
[1778276959641,47.43,80188.91,0.0,-0.99629,0.0,0.72354]
[1778276960341,47.43,80188.91,0.0,-0.99629,0.0,0.72354]
[1778276960560,47.43,80188.91,0.0,-0.99629,0.0,0.72354]
[1778276961051,47.43,80188.91,0.0,-0.99629,0.0,0.72354]
[1778276961061,47.43,80188.91,0.0,-0.99629,0.0,0.72354]
[1778276961144,47.43,80189.99,0.0,-0.99629,0.0,0.72423]
[1778276962663,47.43,80197.51,0.0,-0.99626,0.0,0.72901]
[1778276963670,47.43,80201.09,0.0,-0.99625,0.0,0.7313]
[1778276964119,47.43,80201.09,0.0,-0.99625,0.0,0.7313]
[1778276966164,47.43,80201.15,0.0,-0.99625,0.0,0.73134]
[1778276966691,47.43,80205.16,0.0,-0.99623,0.0,0.73391]
[1778276968105,47.43,80205.16,0.0,-0.99623,0.0,0.73391]
[1778276967698,47.43,80208.05,0.0,-0.99622,0.0,0.73576]
[1778276968705,47.43,80208.26,0.0,-0.99622,0.0,0.7359]
[1778276970644,47.43,80207.97,0.0,-0.99622,0.0,0.73571]
[1778276975676,47.43,80209.91,0.0,-0.99622,0.0,0.73609]
[1778276975810,47.43,80209.91,0.0,-0.99622,0.0,0.73609]
[1778276982803,47.43,80214.14,0.0,-0.9962,0.0,0.73882]
[1778276987797,47.43,80214.32,0.0,-0.9962,0.0,0.73893]
[1778276987810,47.43,80214.32,0.0,-0.9962,0.0,0.73893]
[1778276988758,47.43,80214.32,0.0,-0.9962,0.0,0.73893]
[1778276988811,47.43,80214.32,0.0,-0.9962,0.0,0.73893]
[1778276988853,47.43,80214.32,0.0,-0.9962,0.0,0.73893]
[1778276994887,47.43,80214.22,0.0,-0.9962,0.0,0.73887]
[1778277000929,47.43,80214.23,0.0,-0.9962,0.0,0.73888]
[1778277003258,47.43,80214.96,0.0,-0.9962,0.0,0.73935]
[1778277003308,47.43,80214.96,0.0,-0.9962,0.0,0.73935]
[1778277009992,47.43,80214.85,0.0,-0.9962,0.0,0.73928]
[1778277018048,47.43,80214.77,0.0,-0.9962,0.0,0.73923]
[1778277022218,47.43,80214.73,0.0,-0.9962,0.0,0.7392]
[1778277022309,47.43,80214.73,0.0,-0.9962,0.0,0.7392]
[1778277022948,47.43,80214.73,0.0,-0.9962,0.0,0.7392]
[1778277023061,47.43,80214.73,0.0,-0.9962,0.0,0.7392]
[1778277023083,47.43,80215.41,0.0,-0.9962,0.0,0.73964]
[1778277028118,47.43,80215.66,0.0,-0.9962,0.0,0.7398]
[1778277029125,47.43,80212.65,0.0,-0.99621,0.0,0.73786]
[1778277029810,47.43,80212.65,0.0,-0.99621,0.0,0.73786]
[1778277030019,47.43,80212.65,0.0,-0.99621,0.0,0.73786]
[1778277030132,47.43,80209.62,0.0,-0.99622,0.0,0.73591]
[1778277031139,47.43,80200.44,0.0,-0.99626,0.0,0.72916]
[1778277032062,47.43,80200.44,0.0,-0.99626,0.0,0.72916]
[1778277032146,47.43,80196.36,0.0,-0.99627,0.0,0.72656]
[1778277032309,47.43,80196.36,0.0,-0.99627,0.0,0.72656]
[1778277035680,47.43,80195.57,0.0,-0.99628,0.0,0.72606]
[1778277035808,47.43,80195.57,0.0,-0.99628,0.0,0.72606]
[1778277041209,47.43,80195.35,0.0,-0.99628,0.0,0.72592]
[1778277047251,47.43,80195.36,0.0,-0.99628,0.0,0.72592]
[1778277052286,47.43,80199.68,0.0,-0.99626,0.0,0.72867]
[1778277053553,47.43,80199.68,0.0,-0.99626,0.0,0.72867]
[1778277053808,47.43,80199.68,0.0,-0.99626,0.0,0.72867]
[1778277054656,47.43,80200.2,0.0,-0.99626,0.0,0.72901]
[1778277054809,47.43,80200.2,0.0,-0.99626,0.0,0.72901]
[1778277054891,47.43,80203.91,0.0,-0.99625,0.0,0.73138]
[1778277060271,47.43,80204.25,0.0,-0.99624,0.0,0.73159]
[1778277060310,47.43,80204.25,0.0,-0.99624,0.0,0.73159]
[1778277065370,47.43,80204.25,0.0,-0.99624,0.0,0.73159]
[1778277065560,47.43,80204.25,0.0,-0.99624,0.0,0.73159]
[1778277065574,47.43,80204.25,0.0,-0.99624,0.0,0.73159]
[1778277065809,47.43,80204.25,0.0,-0.99624,0.0,0.73159]
[1778277065910,47.43,80204.25,0.0,-0.99624,0.0,0.73159]
[1778277071419,47.43,80205.57,0.0,-0.99624,0.0,0.73244]
[1778277077045,47.43,80205.4,0.0,-0.99624,0.0,0.73233]
[1778277082496,47.43,80205.81,0.0,-0.99624,0.0,0.73259]
[1778277086308,47.43,80203.58,0.0,-0.99625,0.0,0.73116]
[1778277086558,47.43,80203.58,0.0,-0.99625,0.0,0.73116]
[1778277093573,47.43,80202.99,0.0,-0.99625,0.0,0.72992]
[1778277095512,47.43,80202.82,0.0,-0.99625,0.0,0.72981]
[1778277095559,47.43,80202.82,0.0,-0.99625,0.0,0.72981]
[1778277097394,47.43,80201.39,0.0,-0.99626,0.0,0.7289]
[1778277097557,47.43,80201.39,0.0,-0.99626,0.0,0.7289]
[1778277097603,47.43,80199.38,0.0,-0.99627,0.0,0.72762]
[1778277102638,47.43,80197.13,0.0,-0.99627,0.0,0.72619]
[1778277108100,47.43,80197.05,0.0,-0.99627,0.0,0.72614]
[1778277108310,47.43,80197.01,0.0,-0.99628,0.0,0.72611]
[1778277113113,47.43,80197.49,0.0,-0.99627,0.0,0.72642]
[1778277113214,47.43,80197.45,0.0,-0.99627,0.0,0.72639]
[1778277113310,47.43,80197.45,0.0,-0.99627,0.0,0.72639]
[1778277118750,47.43,80197.5,0.0,-0.99627,0.0,0.72642]
[1778277123786,47.43,80197.84,0.0,-0.99627,0.0,0.72664]
[1778277128821,47.43,80198.08,0.0,-0.99627,0.0,0.72679]
[1778277129902,47.43,80198.08,0.0,-0.99627,0.0,0.72679]
[1778277130059,47.43,80198.08,0.0,-0.99627,0.0,0.72679]
[1778277137884,47.43,80197.75,0.0,-0.99627,0.0,0.72658]
[1778277143926,47.43,80197.88,0.0,-0.99627,0.0,0.72666]
[1778277147546,47.43,80197.88,0.0,-0.99627,0.0,0.72666]
[1778277147557,47.43,80197.88,0.0,-0.99627,0.0,0.72666]
[1778277149478,47.43,80197.88,0.0,-0.99627,0.0,0.72666]
[1778277149558,47.43,80197.88,0.0,-0.99627,0.0,0.72666]
[1778277149972,47.43,80197.96,0.0,-0.99627,0.0,0.72672]
[1778277159035,47.43,80205.3,0.0,-0.99625,0.0,0.73054]
[1778277159364,47.43,80205.3,0.0,-0.99625,0.0,0.73054]
[1778277159558,47.43,80205.3,0.0,-0.99625,0.0,0.73054]
[1778277160042,47.43,80210.41,0.0,-0.99623,0.0,0.73381]
[1778277161049,47.43,80210.58,0.0,-0.99623,0.0,0.73392]
[1778277166084,47.43,80209.16,0.0,-0.99624,0.0,0.73301]
[1778277167276,47.43,80209.16,0.0,-0.99624,0.0,0.73301]
[1778277167308,47.43,80209.16,0.0,-0.99624,0.0,0.73301]
[1778277169380,47.43,80208.89,0.0,-0.99624,0.0,0.73283]
[1778277169559,47.43,80208.89,0.0,-0.99624,0.0,0.73283]
[1778277172172,47.43,80208.89,0.0,-0.99624,0.0,0.73283]
[1778277172308,47.43,80208.89,0.0,-0.99624,0.0,0.73283]
[1778277172178,47.43,80209.86,0.0,-0.99623,0.0,0.73346]
[1778277173136,47.43,80212.78,0.0,-0.99622,0.0,0.73533]
[1778277177404,47.43,80213.22,0.0,-0.99622,0.0,0.73562]
[1778277177563,47.43,80213.22,0.0,-0.99622,0.0,0.73562]
[1778277177865,47.43,80213.22,0.0,-0.99622,0.0,0.73562]
[1778277178060,47.43,80213.22,0.0,-0.99622,0.0,0.73562]
[1778277178171,47.43,80213.18,0.0,-0.99622,0.0,0.73559]
[1778277183206,47.43,80213.23,0.0,-0.99622,0.0,0.73562]
[1778277188241,47.43,80213.77,0.0,-0.99622,0.0,0.73597]
[1778277193276,47.43,80213.85,0.0,-0.99622,0.0,0.73602]
[1778277200325,47.43,80213.9,0.0,-0.99622,0.0,0.73605]
[1778277205360,47.43,80213.77,0.0,-0.99622,0.0,0.73597]
[1778277208186,47.43,80213.77,0.0,-0.99622,0.0,0.73597]
[1778277208309,47.43,80213.77,0.0,-0.99622,0.0,0.73597]
[1778277211546,47.43,80213.09,0.0,-0.99622,0.0,0.73553]
[1778277211559,47.43,80213.09,0.0,-0.99622,0.0,0.73553]
[1778277211647,47.43,80212.39,0.0,-0.99623,0.0,0.73421]
[1778277217445,47.43,80211.26,0.0,-0.99623,0.0,0.73349]
[1778277225501,47.43,80211.47,0.0,-0.99623,0.0,0.73362]
[1778277235571,47.43,80210.63,0.0,-0.99623,0.0,0.73308]
[1778277241613,47.43,80210.66,0.0,-0.99623,0.0,0.7331]
[1778277246697,47.43,80210.67,0.0,-0.99623,0.0,0.73311]
[1778277253746,47.43,80210.11,0.0,-0.99624,0.0,0.73275]
[1778277259801,47.43,80210.51,0.0,-0.99624,0.0,0.73301]
[1778277260309,47.43,80210.51,0.0,-0.99624,0.0,0.73301]
[1778277260799,47.43,80205.33,0.0,-0.99625,0.0,0.72969]
[1778277261806,47.43,80200.52,0.0,-0.99627,0.0,0.72662]
[1778277262502,47.43,80200.52,0.0,-0.99627,0.0,0.72662]
[1778277262560,47.43,80200.52,0.0,-0.99627,0.0,0.72662]
[1778277262813,47.43,80198.52,0.0,-0.99628,0.0,0.72535]
[1778277268855,47.43,80198.29,0.0,-0.99628,0.0,0.7252]
[1778277279254,47.43,80197.71,0.0,-0.99629,0.0,0.72398]
[1778277279308,47.43,80197.71,0.0,-0.99629,0.0,0.72398]
[1778277282502,47.43,80197.71,0.0,-0.99629,0.0,0.72398]
[1778277282559,47.43,80197.71,0.0,-0.99629,0.0,0.72398]
[1778277282692,47.43,80197.71,0.0,-0.99629,0.0,0.72398]
[1778277282811,47.43,80197.71,0.0,-0.99629,0.0,0.72398]
[1778277282953,47.43,80202.72,0.0,-0.99627,0.0,0.72716]
[1778277283960,47.43,80210.06,0.0,-0.99624,0.0,0.73185]
[1778277284967,47.43,80211.97,0.0,-0.99623,0.0,0.73308]
[1778277290008,47.43,80213.35,0.0,-0.99623,0.0,0.73396]
[1778277295038,47.43,80221.25,0.0,-0.9962,0.0,0.73905]
[1778277296045,47.43,80227.33,0.0,-0.99618,0.0,0.74299]
[1778277297052,47.43,80230.75,0.0,-0.99617,0.0,0.74521]
[1778277302087,47.43,80229.77,0.0,-0.99617,0.0,0.74457]
[1778277307122,47.43,80230.03,0.0,-0.99617,0.0,0.74474]
[1778277309136,47.43,80227.23,0.0,-0.99618,0.0,0.74292]
[1778277310143,47.43,80220.93,0.0,-0.9962,0.0,0.73884]
[1778277312157,47.43,80220.17,0.0,-0.9962,0.0,0.73835]
[1778277317193,47.43,80215.45,0.0,-0.99622,0.0,0.73531]
[1778277318199,47.43,80199.93,0.0,-0.99628,0.0,0.72539]
[1778277319206,47.43,80197.12,0.0,-0.99629,0.0,0.7236]
[1778277320213,47.43,80196.78,0.0,-0.99629,0.0,0.72339]
[1778277320494,47.43,80196.78,0.0,-0.99629,0.0,0.72339]
[1778277320559,47.43,80196.78,0.0,-0.99629,0.0,0.72339]
[1778277326255,47.43,80196.38,0.0,-0.99629,0.0,0.72313]
[1778277328985,47.43,80196.38,0.0,-0.99629,0.0,0.72313]
[1778277329063,47.43,80196.38,0.0,-0.99629,0.0,0.72313]
[1778277329276,47.43,80196.55,0.0,-0.99629,0.0,0.72324]
[1778277334311,47.43,80196.47,0.0,-0.99629,0.0,0.72233]
[1778277337060,47.43,80196.01,0.0,-0.9963,0.0,0.72204]
[1778277346397,47.43,80195.74,0.0,-0.9963,0.0,0.72187]
[1778277348313,47.43,80195.74,0.0,-0.9963,0.0,0.72187]
[1778277348409,47.43,80195.74,0.0,-0.9963,0.0,0.72187]
[1778277348559,47.43,80195.74,0.0,-0.9963,0.0,0.72187]
[1778277349625,47.43,80195.75,0.0,-0.9963,0.0,0.72188]
[1778277349808,47.43,80195.75,0.0,-0.9963,0.0,0.72188]
[1778277356468,47.43,80197.36,0.0,-0.99629,0.0,0.7229]
[1778277357475,47.43,80201.67,0.0,-0.99628,0.0,0.72563]
[1778277358983,47.43,80202.18,0.0,-0.99627,0.0,0.72596]
[1778277359061,47.43,80202.18,0.0,-0.99627,0.0,0.72596]
[1778277359489,47.43,80201.91,0.0,-0.99627,0.0,0.72579]
[1778277360502,47.43,80201.91,0.0,-0.99627,0.0,0.72579]
[1778277360562,47.43,80202.09,0.0,-0.99627,0.0,0.7259]
[1778277366540,47.43,80201.89,0.0,-0.99627,0.0,0.72577]
[1778277378622,47.43,80202.27,0.0,-0.99627,0.0,0.72602]
[1778277381061,47.43,80202.27,0.0,-0.99627,0.0,0.72602]
[1778277381310,47.43,80202.27,0.0,-0.99627,0.0,0.72602]
[1778277381411,47.43,80203.47,0.0,-0.99627,0.0,0.72678]
[1778277382149,47.43,80203.47,0.0,-0.99627,0.0,0.72678]
[1778277382310,47.43,80203.47,0.0,-0.99627,0.0,0.72678]
[1778277392720,47.43,80203.75,0.0,-0.99627,0.0,0.7261]
[1778277403300,47.43,80203.75,0.0,-0.99627,0.0,0.7261]
[1778277403309,47.43,80203.75,0.0,-0.99627,0.0,0.7261]
[1778277403392,47.43,80203.75,0.0,-0.99627,0.0,0.7261]
[1778277404281,47.43,80203.75,0.0,-0.99627,0.0,0.7261]
[1778277404309,47.43,80203.75,0.0,-0.99627,0.0,0.7261]
[1778277410846,47.43,80203.65,0.0,-0.99627,0.0,0.72603]
[1778277414004,47.43,80205.8,0.0,-0.99627,0.0,0.7274]
[1778277414061,47.43,80205.8,0.0,-0.99627,0.0,0.7274]
[1778277414085,47.43,80207.38,0.0,-0.99626,0.0,0.72841]
[1778277415134,47.43,80207.38,0.0,-0.99626,0.0,0.72841]
[1778277415309,47.43,80207.38,0.0,-0.99626,0.0,0.72841]
[1778277417466,47.43,80207.42,0.0,-0.99626,0.0,0.72843]
[1778277423568,47.43,80207.91,0.0,-0.99626,0.0,0.72875]
[1778277425951,47.43,80211.71,0.0,-0.99624,0.0,0.73118]
[1778277430990,47.43,80211.97,0.0,-0.99624,0.0,0.73134]
[1778277436023,47.43,80212.48,0.0,-0.99624,0.0,0.73167]
[1778277440051,47.43,80215.45,0.0,-0.99623,0.0,0.73357]
[1778277441452,47.43,80215.45,0.0,-0.99623,0.0,0.73357]
[1778277441560,47.43,80215.45,0.0,-0.99623,0.0,0.73357]
[1778277441553,47.43,80218.3,0.0,-0.99622,0.0,0.73541]
[1778277443198,47.43,80218.46,0.0,-0.99622,0.0,0.73551]
[1778277443309,47.43,80218.46,0.0,-0.99622,0.0,0.73551]
[1778277449114,47.43,80219.18,0.0,-0.99622,0.0,0.73597]
[1778277455407,47.43,80219.22,0.0,-0.99622,0.0,0.73513]
[1778277455560,47.43,80219.22,0.0,-0.99622,0.0,0.73513]
[1778277455485,47.43,80219.22,0.0,-0.99622,0.0,0.73513]
[1778277456629,47.43,80219.22,0.0,-0.99622,0.0,0.73513]
[1778277456810,47.43,80219.22,0.0,-0.99622,0.0,0.73513]
[1778277463212,47.43,80220.22,0.0,-0.99622,0.0,0.73577]
[1778277464161,47.43,80220.22,0.0,-0.99622,0.0,0.73577]
[1778277464314,47.43,80220.22,0.0,-0.99622,0.0,0.73577]
[1778277464370,47.43,80220.18,0.0,-0.99622,0.0,0.73575]
[1778277465423,47.43,80220.18,0.0,-0.99622,0.0,0.73575]
[1778277465563,47.43,80220.18,0.0,-0.99622,0.0,0.73575]
[1778277472275,47.43,80220.27,0.0,-0.99622,0.0,0.7358]
[1778277477310,47.43,80220.4,0.0,-0.99622,0.0,0.73589]
[1778277485414,47.43,80220.4,0.0,-0.99622,0.0,0.73589]
[1778277486877,47.43,80220.4,0.0,-0.99622,0.0,0.73589]
[1778277487063,47.43,80220.4,0.0,-0.99622,0.0,0.73589]
[1778277487380,47.43,80218.18,0.0,-0.99622,0.0,0.73446]
[1778277489394,47.43,80217.02,0.0,-0.99623,0.0,0.73371]
[1778277489560,47.43,80217.02,0.0,-0.99623,0.0,0.73371]
[1778277497451,47.43,80216.56,0.0,-0.99623,0.0,0.73342]
[1778277503584,47.43,80216.73,0.0,-0.99623,0.0,0.73353]
[1778277503586,47.43,80216.73,0.0,-0.99623,0.0,0.73353]
[1778277503809,47.43,80216.73,0.0,-0.99623,0.0,0.73353]
[1778277504265,47.43,80216.73,0.0,-0.99623,0.0,0.73353]
[1778277504312,47.43,80216.73,0.0,-0.99623,0.0,0.73353]
[1778277512558,47.43,80217.07,0.0,-0.99623,0.0,0.73288]
[1778277517593,47.43,80216.9,0.0,-0.99623,0.0,0.73277]
[1778277521371,47.43,80216.94,0.0,-0.99623,0.0,0.73279]
[1778277521558,47.43,80216.94,0.0,-0.99623,0.0,0.73279]
[1778277521621,47.43,80217.89,0.0,-0.99623,0.0,0.7334]
[1778277522723,47.43,80217.97,0.0,-0.99623,0.0,0.73346]
[1778277522812,47.43,80217.97,0.0,-0.99623,0.0,0.73346]
[1778277529677,47.43,80216.59,0.0,-0.99623,0.0,0.73257]
[1778277535719,47.43,80217.11,0.0,-0.99623,0.0,0.7329]
[1778277543775,47.43,80217.11,0.0,-0.99623,0.0,0.7329]
[1778277545789,47.43,80227.56,0.0,-0.99619,0.0,0.73963]
[1778277546796,47.43,80243.78,0.0,-0.99614,0.0,0.75019]
[1778277548489,47.43,80243.78,0.0,-0.99614,0.0,0.75019]
[1778277548567,47.43,80243.78,0.0,-0.99614,0.0,0.75019]
[1778277548590,47.43,80248.08,0.0,-0.99612,0.0,0.75301]
[1778277549910,47.43,80248.49,0.0,-0.99612,0.0,0.75327]
[1778277550064,47.43,80248.49,0.0,-0.99612,0.0,0.75327]
[1778277553845,47.43,80251.08,0.0,-0.99611,0.0,0.75498]
[1778277558880,47.43,80251.62,0.0,-0.99611,0.0,0.75533]
[1778277561204,47.43,80251.71,0.0,-0.99611,0.0,0.75539]
[1778277561309,47.43,80251.71,0.0,-0.99611,0.0,0.75539]
[1778277561410,47.43,80251.72,0.0,-0.99611,0.0,0.7554]
[1778277561882,47.43,80251.72,0.0,-0.99611,0.0,0.7554]
[1778277562059,47.43,80251.72,0.0,-0.99611,0.0,0.7554]
[1778277568950,47.43,80251.85,0.0,-0.99611,0.0,0.75548]
[1778277570544,47.43,80251.85,0.0,-0.99611,0.0,0.75548]
[1778277570560,47.43,80251.85,0.0,-0.99611,0.0,0.75548]
[1778277570645,47.43,80251.85,0.0,-0.99611,0.0,0.75548]
[1778277571797,47.43,80251.85,0.0,-0.99611,0.0,0.75548]
[1778277571810,47.43,80251.85,0.0,-0.99611,0.0,0.75548]
[1778277579020,47.43,80253.99,0.0,-0.9961,0.0,0.756]
[1778277579770,47.43,80253.99,0.0,-0.9961,0.0,0.756]
[1778277579809,47.43,80253.99,0.0,-0.9961,0.0,0.756]
[1778277580027,47.43,80255.14,0.0,-0.9961,0.0,0.75676]
[1778277581092,47.43,80255.14,0.0,-0.9961,0.0,0.75676]
[1778277581309,47.43,80255.14,0.0,-0.9961,0.0,0.75676]
[1778277588084,47.43,80255.91,0.0,-0.99609,0.0,0.75727]
[1778277593119,47.43,80255.91,0.0,-0.99609,0.0,0.75727]
[1778277595804,47.43,80255.83,0.0,-0.99609,0.0,0.75722]
[1778277596060,47.43,80255.83,0.0,-0.99609,0.0,0.75722]
[1778277596161,47.43,80255.83,0.0,-0.99609,0.0,0.75722]
[1778277597325,47.43,80255.83,0.0,-0.99609,0.0,0.75722]
[1778277597558,47.43,80255.83,0.0,-0.99609,0.0,0.75722]
[1778277599161,47.43,80252.61,0.0,-0.99611,0.0,0.7551]
[1778277601179,47.43,80246.34,0.0,-0.99613,0.0,0.75098]
[1778277602186,47.43,80233.6,0.0,-0.99618,0.0,0.74267]
[1778277602967,47.43,80233.6,0.0,-0.99618,0.0,0.74267]
[1778277603193,47.43,80290.6,0.0,-0.99596,0.0,0.78045]
[1778277604200,47.43,80236.62,0.0,-0.99617,0.0,0.74463]
[1778277605077,47.43,80236.62,0.0,-0.99617,0.0,0.74463]
[1778277605207,47.43,80244.66,0.0,-0.99614,0.0,0.74988]
[1778277606453,47.43,80244.66,0.0,-0.99614,0.0,0.74988]
[1778277606560,47.43,80244.66,0.0,-0.99614,0.0,0.74988]
[1778277606661,47.43,80251.18,0.0,-0.99611,0.0,0.75416]
[1778277607221,47.43,80253.38,0.0,-0.9961,0.0,0.7556]
[1778277612256,47.43,80254.76,0.0,-0.9961,0.0,0.75651]
[1778277614107,47.43,80254.7,0.0,-0.9961,0.0,0.75647]
[1778277614309,47.43,80254.7,0.0,-0.9961,0.0,0.75647]
[1778277614410,47.43,80255.07,0.0,-0.9961,0.0,0.75672]
[1778277615277,47.43,80265.86,0.0,-0.99606,0.0,0.76386]
[1778277616284,47.43,80272.15,0.0,-0.99603,0.0,0.76805]
[1778277617291,47.43,80274.34,0.0,-0.99602,0.0,0.76951]
[1778277620217,47.43,80273.88,0.0,-0.99603,0.0,0.76921]
[1778277620309,47.43,80273.88,0.0,-0.99603,0.0,0.76921]
[1778277626354,47.43,80273.77,0.0,-0.99603,0.0,0.76913]
[1778277628368,47.43,80269.37,0.0,-0.99604,0.0,0.7662]
[1778277629375,47.43,80262.96,0.0,-0.99607,0.0,0.76193]
[1778277630382,47.43,80259.42,0.0,-0.99608,0.0,0.75959]
[1778277631533,47.43,80259.42,0.0,-0.99608,0.0,0.75959]
[1778277631559,47.43,80259.42,0.0,-0.99608,0.0,0.75959]
[1778277631685,47.43,80259.31,0.0,-0.99609,0.0,0.75862]
[1778277633356,47.43,80259.25,0.0,-0.99609,0.0,0.75859]
[1778277633560,47.43,80259.25,0.0,-0.99609,0.0,0.75859]
[1778277638439,47.43,80261.53,0.0,-0.99608,0.0,0.76009]
[1778277639278,47.43,80261.53,0.0,-0.99608,0.0,0.76009]
[1778277639308,47.43,80261.53,0.0,-0.99608,0.0,0.76009]
[1778277639446,47.43,80266.71,0.0,-0.99606,0.0,0.76353]
[1778277641242,47.43,80267.97,0.0,-0.99605,0.0,0.76437]
[1778277641310,47.43,80267.97,0.0,-0.99605,0.0,0.76437]
[1778277642467,47.43,80274.25,0.0,-0.99603,0.0,0.76855]
[1778277646722,47.43,80275.33,0.0,-0.99603,0.0,0.76927]
[1778277646808,47.43,80275.69,0.0,-0.99602,0.0,0.76952]
[1778277646824,47.43,80275.69,0.0,-0.99602,0.0,0.76952]
[1778277647801,47.43,80275.69,0.0,-0.99602,0.0,0.76952]
[1778277647809,47.43,80275.69,0.0,-0.99602,0.0,0.76952]
[1778277653545,47.43,80276.02,0.0,-0.99602,0.0,0.76974]
[1778277656568,47.43,80275.94,0.0,-0.99602,0.0,0.76968]
[1778277656660,47.43,80275.94,0.0,-0.99602,0.0,0.76968]
[1778277656809,47.43,80275.94,0.0,-0.99602,0.0,0.76968]
[1778277657808,47.43,80275.94,0.0,-0.99602,0.0,0.76968]
[1778277658063,47.43,80275.94,0.0,-0.99602,0.0,0.76968]
[1778277658585,47.43,80274.27,0.0,-0.99603,0.0,0.76857]
[1778277661606,47.43,80276.26,0.0,-0.99602,0.0,0.7699]
[1778277662613,47.43,80278.42,0.0,-0.99601,0.0,0.77134]
[1778277662923,47.43,80278.42,0.0,-0.99601,0.0,0.77134]
[1778277663060,47.43,80278.42,0.0,-0.99601,0.0,0.77134]
[1778277663620,47.43,80281.55,0.0,-0.996,0.0,0.77344]
[1778277665332,47.43,80282.49,0.0,-0.996,0.0,0.77407]
[1778277665559,47.43,80282.49,0.0,-0.996,0.0,0.77407]
[1778277668656,47.43,80284.53,0.0,-0.99599,0.0,0.77545]
[1778277671677,47.43,80287.98,0.0,-0.99598,0.0,0.77777]
[1778277672380,47.43,80287.98,0.0,-0.99598,0.0,0.77777]
[1778277672558,47.43,80287.98,0.0,-0.99598,0.0,0.77777]
[1778277672684,47.43,80289.02,0.0,-0.99597,0.0,0.77848]
[1778277674662,47.43,80289.81,0.0,-0.99597,0.0,0.77901]
[1778277674810,47.43,80289.81,0.0,-0.99597,0.0,0.77901]
[1778277685775,47.43,80292.55,0.0,-0.99596,0.0,0.78086]
[1778277687613,47.43,80293.61,0.0,-0.99596,0.0,0.78158]
[1778277687809,47.43,80293.61,0.0,-0.99596,0.0,0.78158]
[1778277687827,47.43,80293.88,0.0,-0.99595,0.0,0.78176]
[1778277689803,47.43,80303.62,0.0,-0.99592,0.0,0.78839]
[1778277690810,47.43,80315.32,0.0,-0.99587,0.0,0.79641]
[1778277691817,47.43,80317.18,0.0,-0.99587,0.0,0.79677]
[1778277692824,47.43,80323.01,0.0,-0.99585,0.0,0.80079]
[1778277693802,47.43,80323.01,0.0,-0.99585,0.0,0.80079]
[1778277693887,47.43,80323.19,0.0,-0.99584,0.0,0.80092]
[1778277694838,47.43,80331.04,0.0,-0.99581,0.0,0.80637]
[1778277695845,47.43,80327.13,0.0,-0.99583,0.0,0.80365]
[1778277697663,47.43,80327.13,0.0,-0.99583,0.0,0.80365]
[1778277697755,47.43,80332.04,0.0,-0.99581,0.0,0.80706]
[1778277698824,47.43,80332.04,0.0,-0.99581,0.0,0.80706]
[1778277699096,47.43,80331.44,0.0,-0.99581,0.0,0.80664]
[1778277699309,47.43,80331.44,0.0,-0.99581,0.0,0.80664]
[1778277699330,47.43,80331.28,0.0,-0.99581,0.0,0.80653]
[1778277705264,47.43,80332.03,0.0,-0.99581,0.0,0.80706]
[1778277705311,47.43,80332.03,0.0,-0.99581,0.0,0.80706]
[1778277705413,47.43,80332.23,0.0,-0.99581,0.0,0.80719]
[1778277705915,47.43,80329.01,0.0,-0.99582,0.0,0.80495]
[1778277707555,47.43,80329.01,0.0,-0.99582,0.0,0.80495]
[1778277707590,47.43,80332.14,0.0,-0.99581,0.0,0.80713]
[1778277710153,47.43,80332.84,0.0,-0.99581,0.0,0.80762]
[1778277710614,47.43,80332.84,0.0,-0.99581,0.0,0.80762]
[1778277710810,47.43,80332.84,0.0,-0.99581,0.0,0.80762]
[1778277710681,47.43,80332.89,0.0,-0.99581,0.0,0.80765]
[1778277710950,47.43,80332.86,0.0,-0.99581,0.0,0.80763]
[1778277713972,47.43,80335.01,0.0,-0.9958,0.0,0.80913]
[1778277714972,47.43,80335.01,0.0,-0.9958,0.0,0.80913]
[1778277715059,47.43,80335.01,0.0,-0.9958,0.0,0.80913]
[1778277715986,47.43,80339.37,0.0,-0.99578,0.0,0.81218]
[1778277718212,47.43,80340.73,0.0,-0.99577,0.0,0.81313]
[1778277718312,47.43,80340.73,0.0,-0.99577,0.0,0.81313]
[1778277719254,47.43,80341.91,0.0,-0.99577,0.0,0.81396]
[1778277719313,47.43,80341.91,0.0,-0.99577,0.0,0.81396]
[1778277719355,47.43,80341.74,0.0,-0.99577,0.0,0.81384]
[1778277722028,47.43,80350.83,0.0,-0.99573,0.0,0.82024]
[1778277723035,47.43,80338.25,0.0,-0.99578,0.0,0.8114]
[1778277724042,47.43,80334.2,0.0,-0.9958,0.0,0.80857]
[1778277726903,47.43,80335.1,0.0,-0.9958,0.0,0.8092]
[1778277727061,47.43,80335.1,0.0,-0.9958,0.0,0.8092]
[1778277727063,47.43,80332.65,0.0,-0.99581,0.0,0.80749]
[1778277729309,47.43,80333.54,0.0,-0.9958,0.0,0.80811]
[1778277729410,47.43,80332.81,0.0,-0.99581,0.0,0.8076]
[1778277731098,47.43,80328.2,0.0,-0.99582,0.0,0.80439]
[1778277732104,47.43,80312.16,0.0,-0.99589,0.0,0.79332]
[1778277733111,47.43,80307.94,0.0,-0.9959,0.0,0.79042]
[1778277734118,47.43,80309.35,0.0,-0.9959,0.0,0.79139]
[1778277734961,47.43,80309.35,0.0,-0.9959,0.0,0.79139]
[1778277735125,47.43,80312.45,0.0,-0.99589,0.0,0.79352]
[1778277736763,47.43,80312.45,0.0,-0.99589,0.0,0.79352]
[1778277736810,47.43,80312.45,0.0,-0.99589,0.0,0.79352]
[1778277743181,47.43,80315.43,0.0,-0.99588,0.0,0.79556]
[1778277744160,47.43,80315.43,0.0,-0.99588,0.0,0.79556]
[1778277744310,47.43,80315.43,0.0,-0.99588,0.0,0.79556]
[1778277744411,47.43,80319.81,0.0,-0.99586,0.0,0.79858]
[1778277745195,47.43,80316.26,0.0,-0.99587,0.0,0.79613]
[1778277746202,47.43,80311.58,0.0,-0.99589,0.0,0.79292]
[1778277747209,47.43,80309.79,0.0,-0.9959,0.0,0.79169]
[1778277749223,47.43,80308.24,0.0,-0.9959,0.0,0.79063]
[1778277754258,47.43,80310.34,0.0,-0.9959,0.0,0.79115]
[1778277759293,47.43,80310.85,0.0,-0.9959,0.0,0.7915]
[1778277763526,47.43,80310.19,0.0,-0.9959,0.0,0.79104]
[1778277763558,47.43,80310.19,0.0,-0.9959,0.0,0.79104]
[1778277765335,47.43,80307.45,0.0,-0.99591,0.0,0.78917]
[1778277769004,47.43,80306.92,0.0,-0.99591,0.0,0.78881]
[1778277769061,47.43,80306.92,0.0,-0.99591,0.0,0.78881]
[1778277773391,47.43,80301.77,0.0,-0.99593,0.0,0.7853]
[1778277774398,47.43,80295.92,0.0,-0.99596,0.0,0.78132]
[1778277775076,47.43,80295.92,0.0,-0.99596,0.0,0.78132]
[1778277775310,47.43,80295.92,0.0,-0.99596,0.0,0.78132]
[1778277775405,47.43,80295.98,0.0,-0.99596,0.0,0.78136]
[1778277776412,47.43,80294.17,0.0,-0.99596,0.0,0.78014]
[1778277777325,47.43,80294.17,0.0,-0.99596,0.0,0.78014]
[1778277777420,47.43,80291.56,0.0,-0.99597,0.0,0.77837]
[1778277778426,47.43,80284.72,0.0,-0.996,0.0,0.77376]
[1778277780154,47.43,80283.24,0.0,-0.996,0.0,0.77277]
[1778277780311,47.43,80283.24,0.0,-0.996,0.0,0.77277]
[1778277784494,47.43,80280.92,0.0,-0.99601,0.0,0.77121]
[1778277784558,47.43,80280.92,0.0,-0.99601,0.0,0.77121]
[1778277787489,47.43,80284.36,0.0,-0.996,0.0,0.77352]
[1778277790526,47.43,80284.55,0.0,-0.996,0.0,0.77365]
[1778277790566,47.43,80284.55,0.0,-0.996,0.0,0.77365]
[1778277793509,47.43,80286.77,0.0,-0.99599,0.0,0.77514]
[1778277793559,47.43,80286.77,0.0,-0.99599,0.0,0.77514]
[1778277793606,47.43,80286.78,0.0,-0.99599,0.0,0.77515]
[1778277797559,47.43,80290.69,0.0,-0.99598,0.0,0.77779]
[1778277798566,47.43,80294.41,0.0,-0.99596,0.0,0.7803]
[1778277799305,47.43,80294.41,0.0,-0.99596,0.0,0.7803]
[1778277799560,47.43,80294.41,0.0,-0.99596,0.0,0.7803]
[1778277804608,47.43,80295.9,0.0,-0.99596,0.0,0.78131]
[1778277805664,47.43,80295.9,0.0,-0.99596,0.0,0.78131]
[1778277805812,47.43,80295.9,0.0,-0.99596,0.0,0.78131]
[1778277806622,47.43,80291.6,0.0,-0.99597,0.0,0.7784]
[1778277809308,47.43,80293.15,0.0,-0.99597,0.0,0.77945]
[1778277809559,47.43,80293.15,0.0,-0.99597,0.0,0.77945]
[1778277809643,47.43,80293.19,0.0,-0.99597,0.0,0.77947]
[1778277815925,47.43,80292.86,0.0,-0.99597,0.0,0.77834]
[1778277816065,47.43,80292.99,0.0,-0.99597,0.0,0.77843]
[1778277819712,47.43,80292.69,0.0,-0.99597,0.0,0.77823]
[1778277819809,47.43,80292.69,0.0,-0.99597,0.0,0.77823]
[1778277821660,47.43,80293.3,0.0,-0.99597,0.0,0.77864]
[1778277821810,47.43,80293.3,0.0,-0.99597,0.0,0.77864]
[1778277821911,47.43,80293.31,0.0,-0.99597,0.0,0.77865]
[1778277825761,47.43,80291.41,0.0,-0.99598,0.0,0.77736]
[1778277825809,47.43,80291.41,0.0,-0.99598,0.0,0.77736]
[1778277831800,47.43,80287.62,0.0,-0.99599,0.0,0.77481]
[1778277833283,47.43,80285.5,0.0,-0.996,0.0,0.77338]
[1778277833313,47.43,80285.5,0.0,-0.996,0.0,0.77338]
[1778277835899,47.43,80286.44,0.0,-0.996,0.0,0.77401]
[1778277835910,47.43,80286.77,0.0,-0.996,0.0,0.77424]
[1778277836059,47.43,80286.77,0.0,-0.996,0.0,0.77424]
[1778277841870,47.43,80281.77,0.0,-0.99601,0.0,0.77088]
[1778277842831,47.43,80281.77,0.0,-0.99601,0.0,0.77088]
[1778277843059,47.43,80282.12,0.0,-0.99601,0.0,0.77111]
[1778277846124,47.43,80281.77,0.0,-0.99601,0.0,0.77088]
[1778277846309,47.43,80281.77,0.0,-0.99601,0.0,0.77088]
[1778277846905,47.43,80285.83,0.0,-0.996,0.0,0.7736]
[1778277847912,47.43,80288.9,0.0,-0.99599,0.0,0.77567]
[1778277848980,47.43,80288.9,0.0,-0.99599,0.0,0.77567]
[1778277848920,47.43,80292.25,0.0,-0.99597,0.0,0.77793]
[1778277849065,47.43,80292.25,0.0,-0.99597,0.0,0.77793]
[1778277849550,47.43,80292.25,0.0,-0.99597,0.0,0.77793]
[1778277849565,47.43,80292.25,0.0,-0.99597,0.0,0.77793]
[1778277849927,47.43,80293.85,0.0,-0.99597,0.0,0.77901]
[1778277853882,47.43,80295.21,0.0,-0.99596,0.0,0.77993]
[1778277854072,47.43,80295.8,0.0,-0.99596,0.0,0.78033]
[1778277859803,47.43,80296.58,0.0,-0.99596,0.0,0.78086]
[1778277859809,47.43,80296.58,0.0,-0.99596,0.0,0.78086]
[1778277861006,47.43,80296.84,0.0,-0.99596,0.0,0.78103]
[1778277861060,47.43,80296.84,0.0,-0.99596,0.0,0.78103]
[1778277861161,47.43,80296.84,0.0,-0.99596,0.0,0.78103]
[1778277867046,47.43,80296.6,0.0,-0.99596,0.0,0.78087]
[1778277868053,47.43,80302.09,0.0,-0.99594,0.0,0.7846]
[1778277869251,47.43,80302.09,0.0,-0.99594,0.0,0.7846]
[1778277869352,47.43,80306.81,0.0,-0.99592,0.0,0.78781]
[1778277871697,47.43,80307.51,0.0,-0.99592,0.0,0.78829]
[1778277873444,47.43,80308.01,0.0,-0.99592,0.0,0.78772]
[1778277873559,47.43,80308.01,0.0,-0.99592,0.0,0.78772]
[1778277873660,47.43,80307.96,0.0,-0.99592,0.0,0.78768]
[1778277877718,47.43,80307.0,0.0,-0.99592,0.0,0.78703]
[1778277877811,47.43,80307.0,0.0,-0.99592,0.0,0.78703]
[1778277880138,47.43,80312.12,0.0,-0.9959,0.0,0.79052]
[1778277884736,47.43,80313.84,0.0,-0.9959,0.0,0.7917]
[1778277884809,47.43,80313.84,0.0,-0.9959,0.0,0.7917]
[1778277887187,47.43,80318.47,0.0,-0.99588,0.0,0.79488]
[1778277889208,47.43,80318.4,0.0,-0.99588,0.0,0.79483]
[1778277889310,47.43,80318.4,0.0,-0.99588,0.0,0.79483]
[1778277889399,47.43,80315.16,0.0,-0.99589,0.0,0.79261]
[1778277892346,47.43,80313.59,0.0,-0.9959,0.0,0.79153]
[1778277892561,47.43,80313.59,0.0,-0.9959,0.0,0.79153]
[1778277892579,47.43,80310.86,0.0,-0.99591,0.0,0.78966]
[1778277893229,47.43,80307.78,0.0,-0.99592,0.0,0.78756]
[1778277898264,47.43,80308.46,0.0,-0.99592,0.0,0.78802]
[1778277901910,47.43,80308.35,0.0,-0.99592,0.0,0.78795]
[1778277902061,47.43,80309.85,0.0,-0.99591,0.0,0.78897]
[1778277904306,47.43,80317.22,0.0,-0.99588,0.0,0.79402]
[1778277909341,47.43,80318.51,0.0,-0.99588,0.0,0.79491]
[1778277913038,47.43,80318.51,0.0,-0.99588,0.0,0.79491]
[1778277913059,47.43,80318.51,0.0,-0.99588,0.0,0.79491]
[1778277916587,47.43,80321.86,0.0,-0.99586,0.0,0.79722]
[1778277916811,47.43,80321.86,0.0,-0.99586,0.0,0.79722]
[1778277917023,47.43,80321.86,0.0,-0.99586,0.0,0.79722]
[1778277917058,47.43,80321.86,0.0,-0.99586,0.0,0.79722]
[1778277917055,47.43,80322.2,0.0,-0.99586,0.0,0.79745]
[1778277922671,47.43,80322.39,0.0,-0.99586,0.0,0.79758]
[1778277922812,47.43,80322.39,0.0,-0.99586,0.0,0.79758]
[1778277924720,47.43,80322.81,0.0,-0.99586,0.0,0.79787]
[1778277924811,47.43,80322.81,0.0,-0.99586,0.0,0.79787]
[1778277924821,47.43,80322.82,0.0,-0.99586,0.0,0.79788]
[1778277927471,47.43,80318.18,0.0,-0.99588,0.0,0.79468]
[1778277929652,47.43,80318.45,0.0,-0.99588,0.0,0.79487]
[1778277929808,47.43,80318.45,0.0,-0.99588,0.0,0.79487]
[1778277935527,47.43,80316.93,0.0,-0.99589,0.0,0.7929]
[1778277938669,47.43,80317.6,0.0,-0.99589,0.0,0.79336]
[1778277938809,47.43,80317.6,0.0,-0.99589,0.0,0.79336]
[1778277941570,47.43,80323.65,0.0,-0.99586,0.0,0.79752]
[1778277942291,47.43,80323.65,0.0,-0.99586,0.0,0.79752]
[1778277942309,47.43,80323.65,0.0,-0.99586,0.0,0.79752]
[1778277942577,47.43,80323.75,0.0,-0.99586,0.0,0.79759]
[1778277947612,47.43,80323.71,0.0,-0.99586,0.0,0.79757]
[1778277948619,47.43,80320.72,0.0,-0.99587,0.0,0.79551]
[1778277949983,47.43,80320.72,0.0,-0.99587,0.0,0.79551]
[1778277950068,47.43,80320.72,0.0,-0.99587,0.0,0.79551]
[1778277950633,47.43,80315.92,0.0,-0.99589,0.0,0.79221]
[1778277952323,47.43,80313.32,0.0,-0.9959,0.0,0.79043]
[1778277952560,47.43,80313.32,0.0,-0.9959,0.0,0.79043]
[1778277952647,47.43,80313.09,0.0,-0.9959,0.0,0.79027]
[1778277957682,47.43,80312.79,0.0,-0.9959,0.0,0.79006]
[1778277962721,47.43,80315.94,0.0,-0.99589,0.0,0.79222]
[1778277965743,47.43,80320.36,0.0,-0.99587,0.0,0.79526]
[1778277966750,47.43,80325.68,0.0,-0.99585,0.0,0.79893]
[1778277968088,47.43,80327.81,0.0,-0.99585,0.0,0.8004]
[1778277973799,47.43,80327.22,0.0,-0.99585,0.0,0.79999]
[1778277977983,47.43,80325.03,0.0,-0.99586,0.0,0.79848]
[1778277979810,47.43,80325.09,0.0,-0.99586,0.0,0.79852]
[1778277984877,47.43,80325.96,0.0,-0.99585,0.0,0.79912]
[1778277988170,47.43,80324.92,0.0,-0.99586,0.0,0.7984]
[1778277988229,47.43,80324.92,0.0,-0.99586,0.0,0.7984]
[1778277988310,47.43,80324.92,0.0,-0.99586,0.0,0.7984]
[1778277988330,47.43,80324.92,0.0,-0.99586,0.0,0.7984]
[1778277993943,47.43,80318.04,0.0,-0.99589,0.0,0.79274]
[1778277996109,47.43,80316.82,0.0,-0.99589,0.0,0.7919]
[1778277996202,47.43,80316.82,0.0,-0.99589,0.0,0.7919]
[1778277996310,47.43,80316.82,0.0,-0.99589,0.0,0.7919]
[1778277996411,47.43,80316.82,0.0,-0.99589,0.0,0.7919]
[1778278001999,47.43,80315.84,0.0,-0.9959,0.0,0.79123]
[1778278004465,47.43,80314.97,0.0,-0.9959,0.0,0.79063]
[1778278004562,47.43,80314.97,0.0,-0.9959,0.0,0.79063]
[1778278004567,47.43,80314.97,0.0,-0.9959,0.0,0.79063]
[1778278004809,47.43,80314.97,0.0,-0.9959,0.0,0.79063]
[1778278005025,47.43,80313.2,0.0,-0.99591,0.0,0.78942]
[1778278009053,47.43,80309.83,0.0,-0.99592,0.0,0.78712]
[1778278012752,47.43,80308.63,0.0,-0.99593,0.0,0.7863]
[1778278012811,47.43,80308.63,0.0,-0.99593,0.0,0.7863]
[1778278012859,47.43,80308.63,0.0,-0.99593,0.0,0.7863]
[1778278013066,47.43,80308.63,0.0,-0.99593,0.0,0.7863]
[1778278013081,47.43,80308.91,0.0,-0.99592,0.0,0.78649]
[1778278019123,47.43,80307.31,0.0,-0.99593,0.0,0.7854]
[1778278024158,47.43,80304.86,0.0,-0.99594,0.0,0.78374]
[1778278026077,47.43,80304.82,0.0,-0.99594,0.0,0.78371]
[1778278026160,47.43,80304.82,0.0,-0.99594,0.0,0.78371]
[1778278026172,47.43,80305.88,0.0,-0.99594,0.0,0.78443]
[1778278026311,47.43,80305.88,0.0,-0.99594,0.0,0.78443]
[1778278032479,47.43,80304.39,0.0,-0.99594,0.0,0.78342]
[1778278035235,47.43,80300.54,0.0,-0.99596,0.0,0.7808]
[1778278037210,47.43,80300.37,0.0,-0.99596,0.0,0.78069]
[1778278037310,47.43,80300.37,0.0,-0.99596,0.0,0.78069]
[1778278037355,47.43,80300.37,0.0,-0.99596,0.0,0.78069]
[1778278037559,47.43,80300.37,0.0,-0.99596,0.0,0.78069]
[1778278037660,47.43,80301.69,0.0,-0.99595,0.0,0.78158]
[1778278043291,47.43,80300.98,0.0,-0.99595,0.0,0.7811]
[1778278047319,47.43,80304.69,0.0,-0.99594,0.0,0.78362]
[1778278049346,47.43,80303.72,0.0,-0.99594,0.0,0.78296]
[1778278049407,47.43,80303.72,0.0,-0.99594,0.0,0.78296]
[1778278049561,47.43,80303.72,0.0,-0.99594,0.0,0.78296]
[1778278049603,47.43,80303.37,0.0,-0.99595,0.0,0.78272]
[1778278053361,47.43,80306.51,0.0,-0.99594,0.0,0.78394]
[1778278054923,47.43,80306.51,0.0,-0.99594,0.0,0.78394]
[1778278055020,47.43,80306.51,0.0,-0.99594,0.0,0.78394]
[1778278055065,47.43,80306.51,0.0,-0.99594,0.0,0.78394]
[1778278055166,47.43,80308.39,0.0,-0.99593,0.0,0.78522]
[1778278057389,47.43,80313.31,0.0,-0.99591,0.0,0.78858]
[1778278062882,47.43,80313.67,0.0,-0.99591,0.0,0.78883]
[1778278062954,47.43,80313.67,0.0,-0.99591,0.0,0.78883]
[1778278063065,47.43,80313.67,0.0,-0.99591,0.0,0.78883]
[1778278063162,47.43,80314.09,0.0,-0.99591,0.0,0.78911]
[1778278068474,47.43,80314.68,0.0,-0.99591,0.0,0.78952]
[1778278068531,47.43,80314.68,0.0,-0.99591,0.0,0.78952]
[1778278068560,47.43,80314.68,0.0,-0.99591,0.0,0.78952]
[1778278068573,47.43,80314.5,0.0,-0.99591,0.0,0.78939]
[1778278074508,47.43,80315.59,0.0,-0.9959,0.0,0.79014]
[1778278077630,47.43,80315.61,0.0,-0.9959,0.0,0.79015]
[1778278077705,47.43,80315.61,0.0,-0.9959,0.0,0.79015]
[1778278077815,47.43,80315.61,0.0,-0.9959,0.0,0.79015]
[1778278077907,47.43,80315.42,0.0,-0.9959,0.0,0.79002]
[1778278083571,47.43,80315.88,0.0,-0.9959,0.0,0.79034]
[1778278088606,47.43,80315.42,0.0,-0.9959,0.0,0.79002]
[1778278093641,47.43,80315.69,0.0,-0.9959,0.0,0.79021]
[1778278098679,47.43,80315.74,0.0,-0.9959,0.0,0.79024]
[1778278103716,47.43,80315.48,0.0,-0.9959,0.0,0.79006]
[1778278105051,47.43,80315.48,0.0,-0.9959,0.0,0.79006]
[1778278105064,47.43,80315.48,0.0,-0.9959,0.0,0.79006]
[1778278105104,47.43,80315.48,0.0,-0.9959,0.0,0.79006]
[1778278105152,47.43,80312.52,0.0,-0.99591,0.0,0.78804]
[1778278105311,47.43,80312.52,0.0,-0.99591,0.0,0.78804]
[1778278110765,47.43,80312.71,0.0,-0.99591,0.0,0.78817]
[1778278112002,47.43,80312.71,0.0,-0.99591,0.0,0.78817]
[1778278112051,47.43,80312.71,0.0,-0.99591,0.0,0.78817]
[1778278112065,47.43,80312.71,0.0,-0.99591,0.0,0.78817]
[1778278112152,47.43,80312.71,0.0,-0.99592,0.0,0.78725]
[1778278116808,47.43,80300.0,0.0,-0.99597,0.0,0.77862]
[1778278117815,47.43,80297.5,0.0,-0.99598,0.0,0.77693]
[1778278118723,47.43,80297.5,0.0,-0.99598,0.0,0.77693]
[1778278118810,47.43,80297.5,0.0,-0.99598,0.0,0.77693]
[1778278118861,47.43,80297.5,0.0,-0.99598,0.0,0.77693]
[1778278119060,47.43,80297.5,0.0,-0.99598,0.0,0.77693]
[1778278119104,47.43,80296.5,0.0,-0.99598,0.0,0.77625]
[1778278124864,47.43,80296.07,0.0,-0.99598,0.0,0.77596]
[1778278127954,47.43,80295.31,0.0,-0.99599,0.0,0.77545]
[1778278128010,47.43,80295.31,0.0,-0.99599,0.0,0.77545]
[1778278128066,47.43,80295.31,0.0,-0.99599,0.0,0.77545]
[1778278128111,47.43,80295.74,0.0,-0.99598,0.0,0.77574]
[1778278134934,47.43,80295.5,0.0,-0.99599,0.0,0.77558]
[1778278139969,47.43,80295.08,0.0,-0.99599,0.0,0.7753]
[1778278145008,47.43,80295.61,0.0,-0.99598,0.0,0.77565]
[1778278150039,47.43,80295.38,0.0,-0.99599,0.0,0.7755]
[1778278155074,47.43,80294.03,0.0,-0.99599,0.0,0.77459]
[1778278158027,47.43,80295.64,0.0,-0.99598,0.0,0.77567]
[1778278158061,47.43,80295.64,0.0,-0.99598,0.0,0.77567]
[1778278158246,47.43,80295.64,0.0,-0.99598,0.0,0.77567]
[1778278158310,47.43,80295.73,0.0,-0.99598,0.0,0.77573]
[1778278163131,47.43,80290.57,0.0,-0.996,0.0,0.77226]
[1778278164137,47.43,80286.46,0.0,-0.99602,0.0,0.76951]
[1778278164830,47.43,80286.46,0.0,-0.99602,0.0,0.76951]
[1778278164967,47.43,80286.46,0.0,-0.99602,0.0,0.76951]
[1778278165060,47.43,80286.46,0.0,-0.99602,0.0,0.76951]
[1778278165144,47.43,80285.68,0.0,-0.99602,0.0,0.76898]
[1778278168165,47.43,80290.7,0.0,-0.996,0.0,0.77235]
[1778278174210,47.43,80292.4,0.0,-0.996,0.0,0.77259]
[1778278176915,47.43,80291.68,0.0,-0.996,0.0,0.7721]
[1778278176987,47.43,80291.68,0.0,-0.996,0.0,0.7721]
[1778278177067,47.43,80291.68,0.0,-0.996,0.0,0.7721]
[1778278177232,47.43,80291.64,0.0,-0.996,0.0,0.77208]
[1778278182266,47.43,80290.84,0.0,-0.99601,0.0,0.77154]
[1778278187302,47.43,80291.67,0.0,-0.996,0.0,0.7721]
[1778278193344,47.43,80290.23,0.0,-0.99601,0.0,0.77113]
[1778278198379,47.43,80290.2,0.0,-0.99601,0.0,0.77111]
[1778278203416,47.43,80290.34,0.0,-0.99601,0.0,0.7712]
[1778278205328,47.43,80290.34,0.0,-0.99601,0.0,0.7712]
[1778278205518,47.43,80290.37,0.0,-0.99601,0.0,0.77122]
[1778278205561,47.43,80290.37,0.0,-0.99601,0.0,0.77122]
[1778278205619,47.43,80290.51,0.0,-0.99601,0.0,0.77132]
[1778278211472,47.43,80290.99,0.0,-0.99601,0.0,0.77164]
[1778278216507,47.43,80290.99,0.0,-0.99601,0.0,0.77164]
[1778278219932,47.43,80292.24,0.0,-0.996,0.0,0.77248]
[1778278220063,47.43,80292.24,0.0,-0.996,0.0,0.77248]
[1778278220117,47.43,80292.24,0.0,-0.996,0.0,0.77248]
[1778278220311,47.43,80292.24,0.0,-0.996,0.0,0.77248]
[1778278220329,47.43,80293.28,0.0,-0.996,0.0,0.77318]
[1778278226276,47.43,80295.74,0.0,-0.99599,0.0,0.77483]
[1778278226309,47.43,80295.74,0.0,-0.99599,0.0,0.77483]
[1778278226304,47.43,80295.83,0.0,-0.99599,0.0,0.77489]
[1778278226390,47.43,80295.83,0.0,-0.99599,0.0,0.77489]
[1778278226559,47.43,80295.83,0.0,-0.99599,0.0,0.77489]
[1778278231612,47.43,80295.89,0.0,-0.99599,0.0,0.77403]
[1778278237654,47.43,80296.21,0.0,-0.99599,0.0,0.77424]
[1778278245710,47.43,80294.81,0.0,-0.996,0.0,0.7733]
[1778278248199,47.43,80292.86,0.0,-0.996,0.0,0.77199]
[1778278248281,47.43,80292.86,0.0,-0.996,0.0,0.77199]
[1778278248312,47.43,80292.86,0.0,-0.996,0.0,0.77199]
[1778278248382,47.43,80292.15,0.0,-0.99601,0.0,0.77151]
[1778278253873,47.43,80291.1,0.0,-0.99601,0.0,0.77081]
[1778278253992,47.43,80291.1,0.0,-0.99601,0.0,0.77081]
[1778278254062,47.43,80291.1,0.0,-0.99601,0.0,0.77081]
[1778278254142,47.43,80291.22,0.0,-0.99601,0.0,0.77089]
[1778278259808,47.43,80290.89,0.0,-0.99601,0.0,0.77067]
[1778278264843,47.43,80295.31,0.0,-0.996,0.0,0.77364]
[1778278265989,47.43,80295.31,0.0,-0.996,0.0,0.77364]
[1778278266064,47.43,80295.31,0.0,-0.996,0.0,0.77364]
[1778278266189,47.43,80295.31,0.0,-0.996,0.0,0.77364]
[1778278266310,47.43,80295.31,0.0,-0.996,0.0,0.77364]
[1778278266410,47.43,80295.68,0.0,-0.99599,0.0,0.77388]
[1778278272168,47.43,80296.04,0.0,-0.99599,0.0,0.77413]
[1778278272289,47.43,80296.04,0.0,-0.99599,0.0,0.77413]
[1778278272310,47.43,80296.04,0.0,-0.99599,0.0,0.77413]
[1778278272390,47.43,80296.78,0.0,-0.99599,0.0,0.77462]
[1778278278941,47.43,80296.84,0.0,-0.99599,0.0,0.77467]
[1778278283976,47.43,80296.86,0.0,-0.99599,0.0,0.77468]
[1778278286997,47.43,80301.6,0.0,-0.99597,0.0,0.77788]
[1778278289099,47.43,80303.6,0.0,-0.99596,0.0,0.77923]
[1778278289309,47.43,80303.6,0.0,-0.99596,0.0,0.77923]
[1778278289310,47.43,80303.6,0.0,-0.99596,0.0,0.77923]
[1778278289410,47.43,80302.51,0.0,-0.99597,0.0,0.77849]
[1778278289566,47.43,80302.51,0.0,-0.99597,0.0,0.77849]
[1778278295053,47.43,80307.4,0.0,-0.99595,0.0,0.78089]
[1778278296060,47.43,80312.6,0.0,-0.99593,0.0,0.78442]
[1778278297348,47.43,80312.6,0.0,-0.99593,0.0,0.78442]
[1778278297410,47.43,80312.6,0.0,-0.99593,0.0,0.78442]
[1778278297403,47.43,80313.04,0.0,-0.99593,0.0,0.78472]
[1778278297560,47.43,80313.04,0.0,-0.99593,0.0,0.78472]
[1778278303109,47.43,80313.65,0.0,-0.99593,0.0,0.78514]
[1778278306130,47.43,80318.91,0.0,-0.99591,0.0,0.78873]
[1778278307137,47.43,80323.88,0.0,-0.99589,0.0,0.79213]
[1778278308144,47.43,80326.62,0.0,-0.99588,0.0,0.79401]
[1778278309500,47.43,80328.95,0.0,-0.99587,0.0,0.79562]
[1778278309550,47.43,80328.95,0.0,-0.99587,0.0,0.79562]
[1778278309559,47.43,80328.95,0.0,-0.99587,0.0,0.79562]
[1778278310158,47.43,80332.2,0.0,-0.99586,0.0,0.79786]
[1778278315195,47.43,80333.36,0.0,-0.99585,0.0,0.79866]
[1778278316802,47.43,80333.36,0.0,-0.99585,0.0,0.79866]
[1778278316809,47.43,80333.36,0.0,-0.99585,0.0,0.79866]
[1778278316869,47.43,80333.36,0.0,-0.99585,0.0,0.79866]
[1778278317060,47.43,80333.36,0.0,-0.99585,0.0,0.79866]
[1778278317209,47.43,80333.09,0.0,-0.99585,0.0,0.79847]
[1778278322244,47.43,80332.42,0.0,-0.99586,0.0,0.79801]
[1778278323916,47.43,80332.42,0.0,-0.99586,0.0,0.79801]
[1778278323927,47.43,80332.42,0.0,-0.99586,0.0,0.79801]
[1778278324087,47.43,80332.42,0.0,-0.99586,0.0,0.79801]
[1778278324258,47.43,80333.28,0.0,-0.99585,0.0,0.79861]
[1778278329293,47.43,80333.9,0.0,-0.99585,0.0,0.79903]
[1778278330300,47.43,80341.9,0.0,-0.99582,0.0,0.80458]
[1778278331307,47.43,80350.82,0.0,-0.99578,0.0,0.8108]
[1778278332199,47.43,80350.82,0.0,-0.99578,0.0,0.8108]
[1778278332248,47.43,80350.82,0.0,-0.99578,0.0,0.8108]
[1778278332309,47.43,80350.82,0.0,-0.99578,0.0,0.8108]
[1778278332314,47.43,80353.38,0.0,-0.99577,0.0,0.8126]
[1778278333321,47.43,80353.22,0.0,-0.99577,0.0,0.81249]
[1778278334328,47.43,80349.72,0.0,-0.99579,0.0,0.81003]
[1778278339363,47.43,80348.05,0.0,-0.99579,0.0,0.80887]
[1778278344400,47.43,80348.57,0.0,-0.99579,0.0,0.80923]
[1778278349435,47.43,80346.92,0.0,-0.9958,0.0,0.80808]
[1778278354470,47.43,80347.96,0.0,-0.9958,0.0,0.80787]
[1778278355503,47.43,80347.96,0.0,-0.9958,0.0,0.80787]
[1778278355560,47.43,80347.16,0.0,-0.9958,0.0,0.80731]
[1778278355583,47.43,80347.16,0.0,-0.9958,0.0,0.80731]
[1778278355814,47.43,80347.16,0.0,-0.9958,0.0,0.80731]
[1778278356487,47.43,80348.79,0.0,-0.9958,0.0,0.80845]
[1778278361522,47.43,80347.97,0.0,-0.9958,0.0,0.80787]
[1778278366558,47.43,80348.9,0.0,-0.99579,0.0,0.80852]
[1778278370695,47.43,80348.9,0.0,-0.99579,0.0,0.80852]
[1778278370744,47.43,80348.9,0.0,-0.99579,0.0,0.80852]
[1778278370810,47.43,80348.9,0.0,-0.99579,0.0,0.80852]
[1778278370845,47.43,80349.04,0.0,-0.99579,0.0,0.80862]
[1778278376628,47.43,80349.03,0.0,-0.99579,0.0,0.80861]
[1778278380149,47.43,80350.71,0.0,-0.99579,0.0,0.80979]
[1778278380208,47.43,80350.71,0.0,-0.99579,0.0,0.80979]
[1778278380311,47.43,80350.71,0.0,-0.99579,0.0,0.80979]
[1778278380412,47.43,80350.8,0.0,-0.99579,0.0,0.80985]
[1778278385691,47.43,80348.94,0.0,-0.99579,0.0,0.80855]
[1778278390726,47.43,80348.66,0.0,-0.9958,0.0,0.80836]
[1778278396768,47.43,80349.05,0.0,-0.99579,0.0,0.80863]
[1778278401803,47.43,80350.1,0.0,-0.99579,0.0,0.80936]
[1778278406838,47.43,80350.06,0.0,-0.99579,0.0,0.80933]
[1778278411873,47.43,80347.19,0.0,-0.99581,0.0,0.80639]
[1778278412926,47.43,80347.19,0.0,-0.99581,0.0,0.80639]
[1778278413060,47.43,80347.19,0.0,-0.99581,0.0,0.80639]
[1778278413310,47.43,80347.19,0.0,-0.99581,0.0,0.80639]
[1778278413414,47.43,80348.34,0.0,-0.9958,0.0,0.80719]
[1778278413887,47.43,80351.7,0.0,-0.99579,0.0,0.80954]
[1778278420936,47.43,80350.99,0.0,-0.99579,0.0,0.80904]
[1778278423957,47.43,80356.69,0.0,-0.99577,0.0,0.81304]
[1778278425373,47.43,80356.69,0.0,-0.99577,0.0,0.81304]
[1778278425430,47.43,80356.69,0.0,-0.99577,0.0,0.81304]
[1778278425559,47.43,80356.69,0.0,-0.99577,0.0,0.81304]
[1778278425524,47.43,80359.48,0.0,-0.99576,0.0,0.815]
[1778278425971,47.43,80360.39,0.0,-0.99575,0.0,0.81564]
[1778278432014,47.43,80361.01,0.0,-0.99575,0.0,0.81607]
[1778278437049,47.43,80363.69,0.0,-0.99574,0.0,0.81796]
[1778278439063,47.43,80366.31,0.0,-0.99573,0.0,0.81981]
[1778278440070,47.43,80370.19,0.0,-0.99571,0.0,0.82256]
[1778278440949,47.43,80370.19,0.0,-0.99571,0.0,0.82256]
[1778278441011,47.43,80370.19,0.0,-0.99571,0.0,0.82256]
[1778278441058,47.43,80370.19,0.0,-0.99571,0.0,0.82256]
[1778278441077,47.43,80370.22,0.0,-0.99571,0.0,0.82258]
[1778278446384,47.43,80369.94,0.0,-0.99571,0.0,0.82238]
[1778278446390,47.43,80369.94,0.0,-0.99571,0.0,0.82238]
[1778278446561,47.43,80369.94,0.0,-0.99571,0.0,0.82238]
[1778278446429,47.43,80369.7,0.0,-0.99572,0.0,0.82221]
[1778278452154,47.43,80369.29,0.0,-0.99572,0.0,0.82192]
[1778278457191,47.43,80369.03,0.0,-0.99572,0.0,0.82173]
[1778278462226,47.43,80374.2,0.0,-0.9957,0.0,0.8254]
[1778278463208,47.43,80374.2,0.0,-0.9957,0.0,0.8254]
[1778278463217,47.43,80374.2,0.0,-0.9957,0.0,0.8254]
[1778278463313,47.43,80374.2,0.0,-0.9957,0.0,0.8254]
[1778278463412,47.43,80377.17,0.0,-0.99569,0.0,0.82752]
[1778278468976,47.43,80377.21,0.0,-0.99568,0.0,0.82754]
[1778278469022,47.43,80377.21,0.0,-0.99568,0.0,0.82754]
[1778278469067,47.43,80377.21,0.0,-0.99568,0.0,0.82754]
[1778278469275,47.43,80377.29,0.0,-0.99568,0.0,0.8276]
[1778278474310,47.43,80382.22,0.0,-0.99567,0.0,0.83016]
[1778278475317,47.43,80386.05,0.0,-0.99565,0.0,0.8329]
[1778278476372,47.43,80386.05,0.0,-0.99565,0.0,0.8329]
[1778278476378,47.43,80386.05,0.0,-0.99565,0.0,0.8329]
[1778278476559,47.43,80386.05,0.0,-0.99565,0.0,0.8329]
[1778278476525,47.43,80387.74,0.0,-0.99565,0.0,0.83411]
[1778278477331,47.43,80387.78,0.0,-0.99565,0.0,0.83414]
[1778278482153,47.43,80389.33,0.0,-0.99564,0.0,0.83525]
[1778278482310,47.43,80389.33,0.0,-0.99564,0.0,0.83525]
[1778278484380,47.43,80386.57,0.0,-0.99565,0.0,0.83327]
[1778278485325,47.43,80386.57,0.0,-0.99565,0.0,0.83327]
[1778278485566,47.43,80386.57,0.0,-0.99565,0.0,0.83327]
[1778278485387,47.43,80385.84,0.0,-0.99565,0.0,0.83275]
[1778278486394,47.43,80385.16,0.0,-0.99566,0.0,0.83226]
[1778278494450,47.43,80385.09,0.0,-0.99566,0.0,0.83221]
[1778278500492,47.43,80386.43,0.0,-0.99565,0.0,0.83317]
[1778278501264,47.43,80386.43,0.0,-0.99565,0.0,0.83317]
[1778278501310,47.43,80386.43,0.0,-0.99565,0.0,0.83317]
[1778278506534,47.43,80388.58,0.0,-0.99564,0.0,0.83471]
[1778278511572,47.43,80388.75,0.0,-0.99564,0.0,0.83484]
[1778278516373,47.43,80388.2,0.0,-0.99564,0.0,0.83444]
[1778278516561,47.43,80388.2,0.0,-0.99564,0.0,0.83444]
[1778278516607,47.43,80388.21,0.0,-0.99564,0.0,0.83445]
[1778278521646,47.43,80388.16,0.0,-0.99564,0.0,0.83441]
[1778278526681,47.43,80386.64,0.0,-0.99565,0.0,0.83332]
[1778278528194,47.43,80386.64,0.0,-0.99565,0.0,0.83332]
[1778278528255,47.43,80386.64,0.0,-0.99565,0.0,0.83332]
[1778278528311,47.43,80386.64,0.0,-0.99565,0.0,0.83332]
[1778278528356,47.43,80387.39,0.0,-0.99565,0.0,0.83386]
[1778278528695,47.43,80390.74,0.0,-0.99563,0.0,0.83627]
[1778278534737,47.43,80392.01,0.0,-0.99563,0.0,0.83622]
[1778278540015,47.43,80393.61,0.0,-0.99563,0.0,0.83737]
[1778278540070,47.43,80393.61,0.0,-0.99563,0.0,0.83737]
[1778278540112,47.43,80393.73,0.0,-0.99563,0.0,0.83745]
[1778278546827,47.43,80392.85,0.0,-0.99563,0.0,0.83682]
[1778278551862,47.43,80402.84,0.0,-0.99559,0.0,0.84403]
[1778278552988,47.43,80402.84,0.0,-0.99559,0.0,0.84403]
[1778278553062,47.43,80402.84,0.0,-0.99559,0.0,0.84403]
[1778278553084,47.43,80405.93,0.0,-0.99558,0.0,0.84627]
[1778278553876,47.43,80409.18,0.0,-0.99556,0.0,0.84863]
[1778278555890,47.43,80406.61,0.0,-0.99557,0.0,0.84677]
[1778278557904,47.43,80403.73,0.0,-0.99559,0.0,0.84468]
[1778278559658,47.43,80403.73,0.0,-0.99559,0.0,0.84468]
[1778278559706,47.43,80400.36,0.0,-0.9956,0.0,0.84224]
[1778278559811,47.43,80400.36,0.0,-0.9956,0.0,0.84224]
[1778278559918,47.43,80400.65,0.0,-0.9956,0.0,0.84245]
[1778278566426,47.43,80400.61,0.0,-0.9956,0.0,0.84242]
[1778278566429,47.43,80400.61,0.0,-0.9956,0.0,0.84242]
[1778278566561,47.43,80400.61,0.0,-0.9956,0.0,0.84242]
[1778278566596,47.43,80398.82,0.0,-0.99561,0.0,0.84112]
[1778278567974,47.43,80396.61,0.0,-0.99561,0.0,0.83953]
[1778278573010,47.43,80398.05,0.0,-0.99561,0.0,0.84057]
[1778278576590,47.43,80399.58,0.0,-0.9956,0.0,0.84167]
[1778278576643,47.43,80397.95,0.0,-0.99561,0.0,0.84049]
[1778278576811,47.43,80397.95,0.0,-0.99561,0.0,0.84049]
[1778278577039,47.43,80397.04,0.0,-0.99561,0.0,0.83984]
[1778278580539,47.43,80397.6,0.0,-0.99561,0.0,0.84024]
[1778278580559,47.43,80397.6,0.0,-0.99561,0.0,0.84024]
[1778278580588,47.43,80397.6,0.0,-0.99561,0.0,0.84024]
[1778278580711,47.43,80397.16,0.0,-0.99561,0.0,0.83992]
[1778278580811,47.43,80397.16,0.0,-0.99561,0.0,0.83992]
[1778278581067,47.43,80400.75,0.0,-0.9956,0.0,0.84252]
[1778278582074,47.43,80403.8,0.0,-0.99558,0.0,0.84473]
[1778278583081,47.43,80406.0,0.0,-0.99558,0.0,0.84632]
[1778278588116,47.43,80403.31,0.0,-0.99559,0.0,0.84437]
[1778278588819,47.43,80403.31,0.0,-0.99559,0.0,0.84437]
[1778278589059,47.43,80403.31,0.0,-0.99559,0.0,0.84437]
[1778278593151,47.43,80399.23,0.0,-0.99561,0.0,0.84045]
[1778278595500,47.43,80400.73,0.0,-0.9956,0.0,0.84154]
[1778278595560,47.43,80400.73,0.0,-0.9956,0.0,0.84154]
[1778278595606,47.43,80400.73,0.0,-0.9956,0.0,0.84154]
[1778278595704,47.43,80400.27,0.0,-0.9956,0.0,0.8412]
[1778278595810,47.43,80400.27,0.0,-0.9956,0.0,0.8412]
[1778278596172,47.43,80398.65,0.0,-0.99561,0.0,0.84003]
[1778278598684,47.43,80400.2,0.0,-0.9956,0.0,0.84115]
[1778278598186,47.43,80390.04,0.0,-0.99565,0.0,0.83384]
[1778278598808,47.43,80390.04,0.0,-0.99565,0.0,0.83384]
[1778278599194,47.43,80378.81,0.0,-0.99569,0.0,0.82582]
[1778278600200,47.43,80378.93,0.0,-0.99569,0.0,0.8259]
[1778278606242,47.43,80379.02,0.0,-0.99569,0.0,0.82597]
[1778278616164,47.43,80379.13,0.0,-0.99569,0.0,0.82605]
[1778278616308,47.43,80379.13,0.0,-0.99569,0.0,0.82605]
[1778278616394,47.43,80379.13,0.0,-0.99569,0.0,0.82605]
[1778278616559,47.43,80379.13,0.0,-0.99569,0.0,0.82605]
[1778278616660,47.43,80379.13,0.0,-0.99569,0.0,0.82605]
[1778278621507,47.43,80379.06,0.0,-0.99569,0.0,0.826]
[1778278621557,47.43,80379.06,0.0,-0.99569,0.0,0.826]
[1778278621608,47.43,80375.81,0.0,-0.99571,0.0,0.82369]
[1778278627389,47.43,80376.53,0.0,-0.9957,0.0,0.8242]
[1778278633431,47.43,80376.23,0.0,-0.9957,0.0,0.82399]
[1778278638466,47.43,80377.32,0.0,-0.9957,0.0,0.82476]
[1778278639195,47.43,80377.32,0.0,-0.9957,0.0,0.82476]
[1778278639309,47.43,80377.32,0.0,-0.9957,0.0,0.82476]
[1778278639473,47.43,80378.3,0.0,-0.9957,0.0,0.82546]
[1778278644508,47.43,80377.76,0.0,-0.9957,0.0,0.82507]
[1778278648544,47.43,80372.94,0.0,-0.99572,0.0,0.82165]
[1778278649549,47.43,80370.81,0.0,-0.99573,0.0,0.82015]
[1778278650556,47.43,80368.55,0.0,-0.99573,0.0,0.81855]
[1778278655591,47.43,80368.15,0.0,-0.99574,0.0,0.81732]
[1778278660627,47.43,80367.54,0.0,-0.99574,0.0,0.81689]
[1778278665662,47.43,80368.27,0.0,-0.99574,0.0,0.8174]
[1778278670697,47.43,80364.47,0.0,-0.99576,0.0,0.81473]
[1778278673718,47.43,80361.51,0.0,-0.99577,0.0,0.81265]
[1778278675733,47.43,80363.94,0.0,-0.99576,0.0,0.81435]
[1778278676740,47.43,80365.51,0.0,-0.99575,0.0,0.81546]
[1778278681775,47.43,80365.27,0.0,-0.99575,0.0,0.81529]
[1778278686810,47.43,80365.28,0.0,-0.99575,0.0,0.8153]
[1778278696880,47.43,80365.32,0.0,-0.99575,0.0,0.81533]
[1778278701915,47.43,80365.01,0.0,-0.99575,0.0,0.81511]
[1778278706950,47.43,80363.34,0.0,-0.99576,0.0,0.81393]
[1778278709973,47.43,80360.61,0.0,-0.99577,0.0,0.81202]
[1778278711161,47.43,80360.61,0.0,-0.99577,0.0,0.81202]
[1778278711308,47.43,80360.61,0.0,-0.99577,0.0,0.81202]
[1778278711410,47.43,80355.49,0.0,-0.9958,0.0,0.80749]
[1778278711985,47.43,80349.66,0.0,-0.99582,0.0,0.80343]
[1778278713999,47.43,80347.76,0.0,-0.99583,0.0,0.80211]
[1778278716465,47.43,80347.37,0.0,-0.99583,0.0,0.80184]
[1778278716559,47.43,80347.37,0.0,-0.99583,0.0,0.80184]
[1778278716689,47.43,80346.83,0.0,-0.99583,0.0,0.80147]
[1778278717022,47.43,80345.43,0.0,-0.99584,0.0,0.8005]
[1778278718029,47.43,80340.37,0.0,-0.99586,0.0,0.797]
[1778278719036,47.43,80337.56,0.0,-0.99587,0.0,0.79506]
[1778278721050,47.43,80335.23,0.0,-0.99588,0.0,0.79346]
[1778278726191,47.43,80335.97,0.0,-0.99587,0.0,0.79396]
[1778278732127,47.43,80335.66,0.0,-0.99588,0.0,0.79375]
[1778278733134,47.43,80338.55,0.0,-0.99586,0.0,0.79574]
[1778278735839,47.43,80341.24,0.0,-0.99585,0.0,0.7976]
[1778278736156,47.43,80344.26,0.0,-0.99584,0.0,0.79969]
[1778278737814,47.43,80344.26,0.0,-0.99584,0.0,0.79969]
[1778278738169,47.43,80345.53,0.0,-0.99584,0.0,0.80057]
[1778278741190,47.43,80350.01,0.0,-0.99582,0.0,0.80368]
[1778278746225,47.43,80348.9,0.0,-0.99582,0.0,0.8029]
[1778278751260,47.43,80343.33,0.0,-0.99585,0.0,0.79904]
[1778278756295,47.43,80343.25,0.0,-0.99585,0.0,0.79899]
[1778278758309,47.43,80338.88,0.0,-0.99586,0.0,0.79597]
[1778278763344,47.43,80339.52,0.0,-0.99586,0.0,0.79641]
[1778278769386,47.43,80338.94,0.0,-0.99586,0.0,0.79601]
[1778278774320,47.43,80336.26,0.0,-0.99588,0.0,0.79324]
[1778278779483,47.43,80333.03,0.0,-0.99589,0.0,0.79102]
[1778278781775,47.43,80332.47,0.0,-0.99589,0.0,0.79063]
[1778278781810,47.43,80332.47,0.0,-0.99589,0.0,0.79063]
[1778278781882,47.43,80332.25,0.0,-0.99589,0.0,0.79048]
[1778278787539,47.43,80331.78,0.0,-0.9959,0.0,0.79016]
[1778278791567,47.43,80339.03,0.0,-0.99587,0.0,0.79514]
[1778278793581,47.43,80345.58,0.0,-0.99584,0.0,0.79967]
[1778278798616,47.43,80344.65,0.0,-0.99584,0.0,0.79903]
[1778278803651,47.43,80343.17,0.0,-0.99585,0.0,0.798]
[1778278808686,47.43,80343.32,0.0,-0.99585,0.0,0.79811]
[1778278813721,47.43,80345.08,0.0,-0.99584,0.0,0.79932]
[1778278818756,47.43,80345.25,0.0,-0.99584,0.0,0.79944]
[1778278820770,47.43,80340.62,0.0,-0.99586,0.0,0.79624]
[1778278825805,47.43,80340.34,0.0,-0.99586,0.0,0.79605]
[1778278830840,47.43,80325.85,0.0,-0.99592,0.0,0.78611]
[1778278831847,47.43,80324.11,0.0,-0.99593,0.0,0.784]
[1778278836892,47.43,80326.77,0.0,-0.99592,0.0,0.78581]
[1778278837898,47.43,80331.5,0.0,-0.9959,0.0,0.78905]
[1778278842933,47.43,80334.07,0.0,-0.99589,0.0,0.79081]
[1778278846961,47.43,80328.02,0.0,-0.99592,0.0,0.78667]
[1778278847968,47.43,80320.18,0.0,-0.99595,0.0,0.78133]
[1778278848975,47.43,80318.94,0.0,-0.99595,0.0,0.78049]
[1778278854010,47.43,80318.97,0.0,-0.99595,0.0,0.78051]
[1778278854883,47.43,80318.97,0.0,-0.99595,0.0,0.78051]
[1778278855807,47.43,80318.97,0.0,-0.99595,0.0,0.78051]
[1778278860052,47.43,80322.17,0.0,-0.99594,0.0,0.78268]
[1778278862892,47.43,80322.19,0.0,-0.99594,0.0,0.78269]
[1778278862910,47.43,80321.56,0.0,-0.99594,0.0,0.78227]
[1778278863066,47.43,80321.56,0.0,-0.99594,0.0,0.78227]
[1778278867787,47.43,80325.02,0.0,-0.99593,0.0,0.78462]
[1778278873143,47.43,80324.03,0.0,-0.99593,0.0,0.78395]
[1778278876703,47.43,80324.1,0.0,-0.99593,0.0,0.78399]
[1778278876810,47.43,80324.1,0.0,-0.99593,0.0,0.78399]
[1778278876911,47.43,80324.58,0.0,-0.99593,0.0,0.78432]
[1778278880411,47.43,80321.26,0.0,-0.99594,0.0,0.78206]
[1778278883213,47.43,80316.28,0.0,-0.99596,0.0,0.77868]
[1778278885879,47.43,80314.77,0.0,-0.99597,0.0,0.77766]
[1778278885980,47.43,80315.4,0.0,-0.99596,0.0,0.77809]
[1778278886059,47.43,80315.4,0.0,-0.99596,0.0,0.77809]
[1778278888251,47.43,80303.07,0.0,-0.99601,0.0,0.76978]
[1778278889258,47.43,80294.49,0.0,-0.99604,0.0,0.76405]
[1778278890265,47.43,80294.19,0.0,-0.99605,0.0,0.76385]
[1778278895300,47.43,80292.78,0.0,-0.99606,0.0,0.76201]
[1778278900335,47.43,80294.59,0.0,-0.99605,0.0,0.76321]
[1778278905370,47.43,80298.42,0.0,-0.99603,0.0,0.76577]
[1778278911412,47.43,80297.64,0.0,-0.99604,0.0,0.76525]
[1778278919468,47.43,80295.15,0.0,-0.99605,0.0,0.76359]
[1778278924503,47.43,80293.59,0.0,-0.99605,0.0,0.76255]
[1778278929538,47.43,80290.99,0.0,-0.99606,0.0,0.76082]
[1778278934573,47.43,80290.2,0.0,-0.99607,0.0,0.7603]
[1778278939608,47.43,80290.26,0.0,-0.99606,0.0,0.76034]
[1778278943636,47.43,80293.85,0.0,-0.99605,0.0,0.76272]
[1778278948671,47.43,80301.85,0.0,-0.99602,0.0,0.76806]
[1778278950685,47.43,80304.98,0.0,-0.99601,0.0,0.77016]
[1778278953706,47.43,80300.06,0.0,-0.99603,0.0,0.76596]
[1778278959748,47.43,80298.28,0.0,-0.99604,0.0,0.76477]
[1778278964783,47.43,80298.17,0.0,-0.99604,0.0,0.7647]
[1778278969818,47.43,80297.98,0.0,-0.99604,0.0,0.76457]
[1778278974853,47.43,80298.09,0.0,-0.99604,0.0,0.76465]
[1778278979888,47.43,80298.05,0.0,-0.99604,0.0,0.76462]
[1778278982909,47.43,80302.48,0.0,-0.99602,0.0,0.76758]
[1778278987944,47.43,80301.62,0.0,-0.99603,0.0,0.767]
[1778278992979,47.43,80302.34,0.0,-0.99602,0.0,0.76748]
[1778278998014,47.43,80301.36,0.0,-0.99603,0.0,0.76683]
[1778279003049,47.43,80303.13,0.0,-0.99602,0.0,0.76801]
[1778279013119,47.43,80303.84,0.0,-0.99602,0.0,0.76758]
[1778279019161,47.43,80304.28,0.0,-0.99602,0.0,0.76788]
[1778279026210,47.43,80304.35,0.0,-0.99602,0.0,0.76792]
[1778279031246,47.43,80304.46,0.0,-0.99602,0.0,0.768]
[1778279036280,47.43,80306.61,0.0,-0.99601,0.0,0.76944]
[1778279041315,47.43,80307.87,0.0,-0.99601,0.0,0.77028]
[1778279047357,47.43,80308.28,0.0,-0.99601,0.0,0.77056]
[1778279052393,47.43,80307.16,0.0,-0.99601,0.0,0.76981]
[1778279057427,47.43,80306.35,0.0,-0.99601,0.0,0.76926]
[1778279062462,47.43,80306.19,0.0,-0.99601,0.0,0.76916]
[1778279067497,47.43,80304.99,0.0,-0.99602,0.0,0.76835]
[1778279072532,47.43,80304.56,0.0,-0.99602,0.0,0.76716]
[1778279078574,47.43,80310.66,0.0,-0.996,0.0,0.77125]
[1778279080588,47.43,80311.25,0.0,-0.996,0.0,0.77165]
[1778279081595,47.43,80316.27,0.0,-0.99598,0.0,0.77503]
[1778279084616,47.43,80319.41,0.0,-0.99597,0.0,0.77715]
[1778279087637,47.43,80326.19,0.0,-0.99594,0.0,0.78174]
[1778279090101,47.43,80331.09,0.0,-0.99592,0.0,0.78508]
[1778279094686,47.43,80327.32,0.0,-0.99594,0.0,0.78251]
[1778279095693,47.43,80321.8,0.0,-0.99596,0.0,0.77877]
[1778279098108,47.43,80320.47,0.0,-0.99596,0.0,0.77786]
[1778279098714,47.43,80341.73,0.0,-0.99588,0.0,0.79237]
[1778279099721,47.43,80350.66,0.0,-0.99584,0.0,0.79852]
[1778279100728,47.43,80346.43,0.0,-0.99586,0.0,0.7956]
[1778279101875,47.43,80346.43,0.0,-0.99586,0.0,0.7956]
[1778279101877,47.43,80327.42,0.0,-0.99594,0.0,0.78258]
[1778279102743,47.43,80320.74,0.0,-0.99596,0.0,0.77805]
[1778279104757,47.43,80317.28,0.0,-0.99598,0.0,0.77571]
[1778279109035,47.43,80320.12,0.0,-0.99596,0.0,0.77763]
[1778279109067,47.43,80320.12,0.0,-0.99596,0.0,0.77763]
[1778279109120,47.43,80325.6,0.0,-0.99594,0.0,0.78134]
[1778279110071,47.43,80325.6,0.0,-0.99594,0.0,0.78134]
[1778279115834,47.43,80326.21,0.0,-0.99594,0.0,0.78176]
[1778279116841,47.43,80329.79,0.0,-0.99593,0.0,0.78419]
[1778279119609,47.43,80332.24,0.0,-0.99592,0.0,0.78586]
[1778279119808,47.43,80332.24,0.0,-0.99592,0.0,0.78586]
[1778279119862,47.43,80331.35,0.0,-0.99592,0.0,0.78526]
[1778279122097,47.43,80332.23,0.0,-0.99592,0.0,0.78586]
[1778279124066,47.43,80332.4,0.0,-0.99592,0.0,0.78597]
[1778279126911,47.43,80327.56,0.0,-0.99594,0.0,0.78268]
[1778279127919,47.43,80324.09,0.0,-0.99595,0.0,0.78032]
[1778279129617,47.43,80323.59,0.0,-0.99595,0.0,0.77998]
[1778279129622,47.43,80323.59,0.0,-0.99595,0.0,0.77998]
[1778279129810,47.43,80323.59,0.0,-0.99595,0.0,0.77998]
[1778279129932,47.43,80321.75,0.0,-0.99596,0.0,0.77873]
[1778279135974,47.43,80319.06,0.0,-0.99597,0.0,0.776]
[1778279140190,47.43,80318.54,0.0,-0.99598,0.0,0.77565]
[1778279140271,47.43,80318.54,0.0,-0.99598,0.0,0.77565]
[1778279140309,47.43,80318.54,0.0,-0.99598,0.0,0.77565]
[1778279140291,47.43,80319.36,0.0,-0.99597,0.0,0.7762]
[1778279146045,47.43,80320.93,0.0,-0.99597,0.0,0.77726]
[1778279151079,47.43,80321.41,0.0,-0.99596,0.0,0.77759]
[1778279153919,47.43,80321.31,0.0,-0.99596,0.0,0.77752]
[1778279153977,47.43,80321.31,0.0,-0.99596,0.0,0.77752]
[1778279154070,47.43,80321.31,0.0,-0.99596,0.0,0.77752]
[1778279154100,47.43,80321.34,0.0,-0.99596,0.0,0.77754]
[1778279159139,47.43,80320.99,0.0,-0.99597,0.0,0.7773]
[1778279164174,47.43,80320.68,0.0,-0.99597,0.0,0.77709]
[1778279169209,47.43,80322.15,0.0,-0.99596,0.0,0.77809]
[1778279172067,47.43,80322.61,0.0,-0.99596,0.0,0.7784]
[1778279172172,47.43,80322.61,0.0,-0.99596,0.0,0.7784]
[1778279172310,47.43,80322.61,0.0,-0.99596,0.0,0.7784]
[1778279172230,47.43,80322.44,0.0,-0.99596,0.0,0.77828]
[1778279175251,47.43,80329.21,0.0,-0.99593,0.0,0.78288]
[1778279178949,47.43,80328.96,0.0,-0.99593,0.0,0.78271]
[1778279179045,47.43,80328.96,0.0,-0.99593,0.0,0.78271]
[1778279179059,47.43,80328.96,0.0,-0.99593,0.0,0.78271]
[1778279179279,47.43,80329.04,0.0,-0.99593,0.0,0.78276]
[1778279186328,47.43,80329.68,0.0,-0.99593,0.0,0.7832]
[1778279189349,47.43,80335.48,0.0,-0.99591,0.0,0.78716]
[1778279192152,47.43,80335.86,0.0,-0.99591,0.0,0.78649]
[1778279192254,47.43,80335.86,0.0,-0.99591,0.0,0.78649]
[1778279192312,47.43,80335.86,0.0,-0.99591,0.0,0.78649]
[1778279192370,47.43,80335.51,0.0,-0.99591,0.0,0.78625]
[1778279199419,47.43,80334.12,0.0,-0.99592,0.0,0.78531]
[1778279201578,47.43,80334.12,0.0,-0.99592,0.0,0.78531]
[1778279201624,47.43,80334.12,0.0,-0.99592,0.0,0.78531]
[1778279201811,47.43,80334.12,0.0,-0.99592,0.0,0.78531]
[1778279201912,47.43,80334.12,0.0,-0.99592,0.0,0.78531]
[1778279208482,47.43,80337.02,0.0,-0.99591,0.0,0.78729]
[1778279214524,47.43,80335.94,0.0,-0.99591,0.0,0.78655]
[1778279217545,47.43,80339.14,0.0,-0.9959,0.0,0.78874]
[1778279218830,47.43,80339.14,0.0,-0.9959,0.0,0.78874]
[1778279218885,47.43,80339.14,0.0,-0.9959,0.0,0.78874]
[1778279219060,47.43,80339.14,0.0,-0.9959,0.0,0.78874]
[1778279219102,47.43,80337.91,0.0,-0.9959,0.0,0.7879]
[1778279220566,47.43,80342.82,0.0,-0.99589,0.0,0.79126]
[1778279225601,47.43,80341.02,0.0,-0.99589,0.0,0.79003]
[1778279229629,47.43,80343.98,0.0,-0.99588,0.0,0.79206]
[1778279235078,47.43,80344.0,0.0,-0.99588,0.0,0.79207]
[1778279235169,47.43,80344.0,0.0,-0.99588,0.0,0.79207]
[1778279235308,47.43,80344.0,0.0,-0.99588,0.0,0.79207]
[1778279235320,47.43,80344.0,0.0,-0.99588,0.0,0.79207]
[1778279240706,47.43,80349.13,0.0,-0.99586,0.0,0.79561]
[1778279242905,47.43,80350.86,0.0,-0.99585,0.0,0.7968]
[1778279243013,47.43,80350.86,0.0,-0.99585,0.0,0.7968]
[1778279243061,47.43,80350.86,0.0,-0.99585,0.0,0.7968]
[1778279243112,47.43,80351.83,0.0,-0.99585,0.0,0.79747]
[1778279248763,47.43,80352.48,0.0,-0.99585,0.0,0.79792]
[1778279255812,47.43,80353.02,0.0,-0.99585,0.0,0.79736]
[1778279260247,47.43,80353.56,0.0,-0.99585,0.0,0.79773]
[1778279260310,47.43,80353.56,0.0,-0.99585,0.0,0.79773]
[1778279260413,47.43,80353.56,0.0,-0.99585,0.0,0.79773]
[1778279260563,47.43,80353.04,0.0,-0.99585,0.0,0.79737]
[1778279260463,47.43,80353.04,0.0,-0.99585,0.0,0.79737]
[1778279266889,47.43,80352.67,0.0,-0.99585,0.0,0.79712]
[1778279268902,47.43,80352.08,0.0,-0.99585,0.0,0.79671]
[1778279269061,47.43,80352.08,0.0,-0.99585,0.0,0.79671]
[1778279274945,47.43,80352.1,0.0,-0.99585,0.0,0.79672]
[1778279279980,47.43,80348.49,0.0,-0.99587,0.0,0.79423]
[1778279282315,47.43,80348.69,0.0,-0.99587,0.0,0.79437]
[1778279282505,47.43,80346.33,0.0,-0.99588,0.0,0.79275]
[1778279282561,47.43,80346.33,0.0,-0.99588,0.0,0.79275]
[1778279283004,47.43,80344.27,0.0,-0.99588,0.0,0.79133]
[1778279288039,47.43,80343.48,0.0,-0.99589,0.0,0.79079]
[1778279288679,47.43,80343.48,0.0,-0.99589,0.0,0.79079]
[1778279288811,47.43,80343.48,0.0,-0.99589,0.0,0.79079]
[1778279289061,47.43,80343.48,0.0,-0.99589,0.0,0.79079]
[1778279289229,47.43,80342.53,0.0,-0.99589,0.0,0.79014]
[1778279295091,47.43,80345.66,0.0,-0.99588,0.0,0.79229]
[1778279300124,47.43,80345.95,0.0,-0.99588,0.0,0.79249]
[1778279303315,47.43,80345.55,0.0,-0.99588,0.0,0.79221]
[1778279303562,47.43,80346.64,0.0,-0.99587,0.0,0.79296]
[1778279311201,47.43,80345.67,0.0,-0.99588,0.0,0.79137]
[1778279314233,47.43,80345.12,0.0,-0.99589,0.0,0.79099]
[1778279314313,47.43,80345.12,0.0,-0.99589,0.0,0.79099]
[1778279314892,47.43,80343.89,0.0,-0.99589,0.0,0.79014]
[1778279315062,47.43,80343.89,0.0,-0.99589,0.0,0.79014]
[1778279315229,47.43,80342.93,0.0,-0.99589,0.0,0.78949]
[1778279320264,47.43,80340.69,0.0,-0.9959,0.0,0.78795]
[1778279322669,47.43,80341.62,0.0,-0.9959,0.0,0.78859]
[1778279322810,47.43,80341.62,0.0,-0.9959,0.0,0.78859]
[1778279329327,47.43,80341.09,0.0,-0.9959,0.0,0.78822]
[1778279334362,47.43,80341.25,0.0,-0.9959,0.0,0.78833]
[1778279340404,47.43,80338.61,0.0,-0.99591,0.0,0.78653]
[1778279342418,47.43,80335.28,0.0,-0.99592,0.0,0.78426]
[1778279343016,47.43,80335.28,0.0,-0.99592,0.0,0.78426]
[1778279343077,47.43,80335.28,0.0,-0.99592,0.0,0.78426]
[1778279343203,47.43,80335.28,0.0,-0.99592,0.0,0.78426]
[1778279343310,47.43,80335.28,0.0,-0.99592,0.0,0.78426]
[1778279343426,47.43,80336.14,0.0,-0.99592,0.0,0.78484]
[1778279353496,47.43,80333.89,0.0,-0.99593,0.0,0.78331]
[1778279354185,47.43,80333.89,0.0,-0.99593,0.0,0.78331]
[1778279354310,47.43,80333.89,0.0,-0.99593,0.0,0.78331]
[1778279359538,47.43,80333.96,0.0,-0.99593,0.0,0.78336]
[1778279364573,47.43,80333.13,0.0,-0.99593,0.0,0.78279]
[1778279366846,47.43,80332.89,0.0,-0.99593,0.0,0.78263]
[1778279367065,47.43,80332.89,0.0,-0.99593,0.0,0.78263]
[1778279367127,47.43,80332.89,0.0,-0.99593,0.0,0.78263]
[1778279367310,47.43,80332.89,0.0,-0.99593,0.0,0.78263]
[1778279367357,47.43,80332.69,0.0,-0.99593,0.0,0.78249]
[1778279372629,47.43,80332.96,0.0,-0.99594,0.0,0.78176]
[1778279375651,47.43,80336.42,0.0,-0.99592,0.0,0.78411]
[1778279376657,47.43,80340.78,0.0,-0.99591,0.0,0.78709]
[1778279378245,47.43,80340.78,0.0,-0.99591,0.0,0.78709]
[1778279378310,47.43,80340.78,0.0,-0.99591,0.0,0.78709]
[1778279383707,47.43,80342.43,0.0,-0.9959,0.0,0.78822]
[1778279387499,47.43,80343.19,0.0,-0.9959,0.0,0.78874]
[1778279387560,47.43,80343.19,0.0,-0.9959,0.0,0.78874]
[1778279387794,47.43,80343.15,0.0,-0.9959,0.0,0.78871]
[1778279387810,47.43,80343.15,0.0,-0.9959,0.0,0.78871]
[1778279387891,47.43,80343.04,0.0,-0.9959,0.0,0.78864]
[1778279393777,47.43,80343.21,0.0,-0.9959,0.0,0.78875]
[1778279398812,47.43,80343.26,0.0,-0.9959,0.0,0.78879]
[1778279404513,47.43,80345.62,0.0,-0.99589,0.0,0.79041]
[1778279404563,47.43,80345.62,0.0,-0.99589,0.0,0.79041]
[1778279405861,47.43,80350.61,0.0,-0.99587,0.0,0.79384]
[1778279411299,47.43,80352.05,0.0,-0.99586,0.0,0.79483]
[1778279411311,47.43,80352.05,0.0,-0.99586,0.0,0.79483]
[1778279411791,47.43,80351.94,0.0,-0.99586,0.0,0.79475]
[1778279411813,47.43,80351.94,0.0,-0.99586,0.0,0.79475]
[1778279411913,47.43,80352.85,0.0,-0.99586,0.0,0.79538]
[1778279416933,47.43,80352.26,0.0,-0.99586,0.0,0.79497]
[1778279422777,47.43,80354.43,0.0,-0.99585,0.0,0.79647]
[1778279422814,47.43,80354.43,0.0,-0.99585,0.0,0.79647]
[1778279430039,47.43,80354.29,0.0,-0.99585,0.0,0.79637]
[1778279432423,47.43,80354.29,0.0,-0.99585,0.0,0.79637]
[1778279432559,47.43,80354.29,0.0,-0.99585,0.0,0.79637]
[1778279432892,47.43,80354.38,0.0,-0.99586,0.0,0.79551]
[1778279433061,47.43,80354.38,0.0,-0.99586,0.0,0.79551]
[1778279433101,47.43,80354.38,0.0,-0.99586,0.0,0.79551]
[1778279440109,47.43,80354.47,0.0,-0.99586,0.0,0.79557]
[1778279441117,47.43,80350.36,0.0,-0.99587,0.0,0.79274]
[1778279442124,47.43,80345.23,0.0,-0.99589,0.0,0.78921]
[1778279442812,47.43,80345.23,0.0,-0.99589,0.0,0.78921]
[1778279443061,47.43,80345.23,0.0,-0.99589,0.0,0.78921]
[1778279448167,47.43,80343.17,0.0,-0.9959,0.0,0.7878]
[1778279449174,47.43,80337.99,0.0,-0.99592,0.0,0.78426]
[1778279450181,47.43,80335.02,0.0,-0.99593,0.0,0.78224]
[1778279451416,47.43,80335.02,0.0,-0.99593,0.0,0.78224]
[1778279451567,47.43,80335.02,0.0,-0.99593,0.0,0.78224]
[1778279451787,47.43,80336.34,0.0,-0.99593,0.0,0.78314]
[1778279451812,47.43,80336.34,0.0,-0.99593,0.0,0.78314]
[1778279452195,47.43,80335.28,0.0,-0.99593,0.0,0.78242]
[1778279455216,47.43,80331.93,0.0,-0.99595,0.0,0.78014]
[1778279457237,47.43,80328.85,0.0,-0.99596,0.0,0.77805]
[1778279459356,47.43,80327.34,0.0,-0.99596,0.0,0.77703]
[1778279459565,47.43,80327.34,0.0,-0.99596,0.0,0.77703]
[1778279465293,47.43,80326.08,0.0,-0.99597,0.0,0.77618]
[1778279467307,47.43,80328.99,0.0,-0.99596,0.0,0.77814]
[1778279469944,47.43,80330.77,0.0,-0.99595,0.0,0.77935]
[1778279470060,47.43,80330.77,0.0,-0.99595,0.0,0.77935]
[1778279470328,47.43,80334.94,0.0,-0.99593,0.0,0.78218]
[1778279470937,47.43,80334.94,0.0,-0.99593,0.0,0.78218]
[1778279471060,47.43,80334.94,0.0,-0.99593,0.0,0.78218]
[1778279471335,47.43,80335.37,0.0,-0.99593,0.0,0.78248]
[1778279476370,47.43,80335.63,0.0,-0.99593,0.0,0.78265]
[1778279481405,47.43,80335.73,0.0,-0.99593,0.0,0.78272]
[1778279485234,47.43,80335.55,0.0,-0.99593,0.0,0.7826]
[1778279485310,47.43,80335.55,0.0,-0.99593,0.0,0.7826]
[1778279490468,47.43,80334.83,0.0,-0.99594,0.0,0.78211]
[1778279493281,47.43,80334.74,0.0,-0.99594,0.0,0.78113]
[1778279493310,47.43,80334.74,0.0,-0.99594,0.0,0.78113]
[1778279493640,47.43,80334.74,0.0,-0.99594,0.0,0.78113]
[1778279493811,47.43,80333.64,0.0,-0.99594,0.0,0.78038]
[1778279494496,47.43,80334.93,0.0,-0.99594,0.0,0.78126]
[1778279498524,47.43,80332.04,0.0,-0.99595,0.0,0.7793]
[1778279502489,47.43,80331.03,0.0,-0.99595,0.0,0.77861]
[1778279502561,47.43,80331.03,0.0,-0.99595,0.0,0.77861]
[1778279508595,47.43,80328.6,0.0,-0.99596,0.0,0.77697]
[1778279510662,47.43,80329.07,0.0,-0.99596,0.0,0.77728]
[1778279510811,47.43,80329.77,0.0,-0.99596,0.0,0.77776]
[1778279511030,47.43,80329.77,0.0,-0.99596,0.0,0.77776]
[1778279511070,47.43,80329.77,0.0,-0.99596,0.0,0.77776]
[1778279511616,47.43,80328.09,0.0,-0.99597,0.0,0.77662]
[1778279516652,47.43,80327.83,0.0,-0.99597,0.0,0.77644]
[1778279518224,47.43,80327.29,0.0,-0.99597,0.0,0.77608]
[1778279518310,47.43,80327.29,0.0,-0.99597,0.0,0.77608]
[1778279523701,47.43,80327.44,0.0,-0.99597,0.0,0.77618]
[1778279530750,47.43,80326.94,0.0,-0.99597,0.0,0.77584]
[1778279532888,47.43,80329.53,0.0,-0.99596,0.0,0.77759]
[1778279533060,47.43,80329.53,0.0,-0.99596,0.0,0.77759]
[1778279533579,47.43,80329.53,0.0,-0.99596,0.0,0.77759]
[1778279533657,47.43,80329.56,0.0,-0.99596,0.0,0.77762]
[1778279533811,47.43,80329.56,0.0,-0.99596,0.0,0.77762]
[1778279539813,47.43,80329.78,0.0,-0.99596,0.0,0.77776]
[1778279544848,47.43,80329.62,0.0,-0.99596,0.0,0.77766]
[1778279554136,47.43,80329.55,0.0,-0.99596,0.0,0.77761]
[1778279555652,47.43,80329.98,0.0,-0.99596,0.0,0.77698]
[1778279555810,47.43,80330.12,0.0,-0.99596,0.0,0.77708]
[1778279561401,47.43,80331.26,0.0,-0.99596,0.0,0.77785]
[1778279561560,47.43,80331.26,0.0,-0.99596,0.0,0.77785]
[1778279562079,47.43,80332.51,0.0,-0.99595,0.0,0.7787]
[1778279562309,47.43,80332.51,0.0,-0.99595,0.0,0.7787]
[1778279562410,47.43,80332.08,0.0,-0.99596,0.0,0.77841]
[1778279568013,47.43,80334.08,0.0,-0.99595,0.0,0.77976]
[1778279571142,47.43,80334.08,0.0,-0.99595,0.0,0.77976]
[1778279571309,47.43,80334.08,0.0,-0.99595,0.0,0.77976]
[1778279580101,47.43,80336.17,0.0,-0.99594,0.0,0.78118]
[1778279583119,47.43,80332.9,0.0,-0.99595,0.0,0.77896]
[1778279585575,47.43,80332.68,0.0,-0.99595,0.0,0.77881]
[1778279585809,47.43,80331.68,0.0,-0.99596,0.0,0.77814]
[1778279586297,47.43,80331.68,0.0,-0.99596,0.0,0.77814]
[1778279586310,47.43,80331.68,0.0,-0.99596,0.0,0.77814]
[1778279586393,47.43,80332.68,0.0,-0.99595,0.0,0.77881]
[1778279592182,47.43,80332.12,0.0,-0.99596,0.0,0.77843]
[1778279595081,47.43,80332.85,0.0,-0.99595,0.0,0.77893]
[1778279595312,47.43,80332.85,0.0,-0.99595,0.0,0.77893]
[1778279602253,47.43,80332.19,0.0,-0.99595,0.0,0.77848]
[1778279609302,47.43,80332.28,0.0,-0.99595,0.0,0.77854]
[1778279610455,47.43,80332.28,0.0,-0.99595,0.0,0.77854]
[1778279610560,47.43,80332.28,0.0,-0.99595,0.0,0.77854]
[1778279610692,47.43,80332.28,0.0,-0.99595,0.0,0.77854]
[1778279610811,47.43,80332.28,0.0,-0.99595,0.0,0.77854]
[1778279610790,47.43,80332.27,0.0,-0.99595,0.0,0.77854]
[1778279618365,47.43,80332.34,0.0,-0.99596,0.0,0.77767]
[1778279623400,47.43,80332.28,0.0,-0.99596,0.0,0.77763]
[1778279628435,47.43,80333.17,0.0,-0.99596,0.0,0.77823]
[1778279630608,47.43,80334.4,0.0,-0.99595,0.0,0.77906]
[1778279630810,47.43,80334.4,0.0,-0.99595,0.0,0.77906]
[1778279637144,47.43,80336.31,0.0,-0.99594,0.0,0.78036]
[1778279637255,47.43,80336.31,0.0,-0.99594,0.0,0.78036]
[1778279638477,47.43,80336.78,0.0,-0.99594,0.0,0.78068]
[1778279638560,47.43,80336.78,0.0,-0.99594,0.0,0.78068]
[1778279638661,47.43,80336.97,0.0,-0.99594,0.0,0.78081]
[1778279639512,47.43,80345.96,0.0,-0.99591,0.0,0.78694]
[1778279640520,47.43,80359.78,0.0,-0.99585,0.0,0.79644]
[1778279641526,47.43,80358.04,0.0,-0.99586,0.0,0.79524]
[1778279642992,47.43,80356.26,0.0,-0.99587,0.0,0.79401]
[1778279643368,47.43,80356.26,0.0,-0.99587,0.0,0.79401]
[1778279650589,47.43,80357.08,0.0,-0.99586,0.0,0.79458]
[1778279655624,47.43,80359.65,0.0,-0.99585,0.0,0.79635]
[1778279657240,47.43,80359.65,0.0,-0.99585,0.0,0.79635]
[1778279657309,47.43,80359.65,0.0,-0.99585,0.0,0.79635]
[1778279658284,47.43,80359.65,0.0,-0.99585,0.0,0.79635]
[1778279658309,47.43,80359.65,0.0,-0.99585,0.0,0.79635]
[1778279658326,47.43,80359.65,0.0,-0.99585,0.0,0.79635]
[1778279659653,47.43,80362.42,0.0,-0.99584,0.0,0.79827]
[1778279662389,47.43,80362.92,0.0,-0.99584,0.0,0.79861]
[1778279662571,47.43,80362.92,0.0,-0.99584,0.0,0.79861]
[1778279665235,47.43,80361.09,0.0,-0.99585,0.0,0.79735]
[1778279665310,47.43,80361.09,0.0,-0.99585,0.0,0.79735]
[1778279665695,47.43,80360.11,0.0,-0.99585,0.0,0.79667]
[1778279667994,47.43,80360.37,0.0,-0.99585,0.0,0.79685]
[1778279668059,47.43,80360.37,0.0,-0.99585,0.0,0.79685]
[1778279668716,47.43,80357.41,0.0,-0.99586,0.0,0.7948]
[1778279673751,47.43,80357.54,0.0,-0.99587,0.0,0.79396]
[1778279678423,47.43,80356.32,0.0,-0.99587,0.0,0.79312]
[1778279678559,47.43,80356.32,0.0,-0.99587,0.0,0.79312]
[1778279678786,47.43,80352.62,0.0,-0.99588,0.0,0.79058]
[1778279679793,47.43,80342.45,0.0,-0.99592,0.0,0.78362]
[1778279680318,47.43,80342.45,0.0,-0.99592,0.0,0.78362]
[1778279680559,47.43,80342.45,0.0,-0.99592,0.0,0.78362]
[1778279680800,47.43,80340.19,0.0,-0.99593,0.0,0.78208]
[1778279681194,47.43,80340.19,0.0,-0.99593,0.0,0.78208]
[1778279681309,47.43,80340.19,0.0,-0.99593,0.0,0.78208]
[1778279681807,47.43,80340.54,0.0,-0.99593,0.0,0.78232]
[1778279686443,47.43,80341.02,0.0,-0.99593,0.0,0.78264]
[1778279686562,47.43,80341.02,0.0,-0.99593,0.0,0.78264]
[1778279688856,47.43,80336.34,0.0,-0.99595,0.0,0.77946]
[1778279689750,47.43,80336.34,0.0,-0.99595,0.0,0.77946]
[1778279689809,47.43,80336.34,0.0,-0.99595,0.0,0.77946]
[1778279689863,47.43,80336.28,0.0,-0.99595,0.0,0.77942]
[1778279696912,47.43,80333.45,0.0,-0.99596,0.0,0.7775]
[1778279698267,47.43,80333.45,0.0,-0.99596,0.0,0.7775]
[1778279698309,47.43,80333.45,0.0,-0.99596,0.0,0.7775]
[1778279701440,47.43,80330.99,0.0,-0.99597,0.0,0.77584]
[1778279701561,47.43,80330.99,0.0,-0.99597,0.0,0.77584]
[1778279701662,47.43,80331.73,0.0,-0.99597,0.0,0.77634]
[1778279704353,47.43,80330.41,0.0,-0.99597,0.0,0.77545]
[1778279704558,47.43,80330.41,0.0,-0.99597,0.0,0.77545]
[1778279710007,47.43,80330.28,0.0,-0.99597,0.0,0.77536]
[1778279711228,47.43,80330.28,0.0,-0.99597,0.0,0.77536]
[1778279711308,47.43,80330.28,0.0,-0.99597,0.0,0.77536]
[1778279712174,47.43,80329.37,0.0,-0.99598,0.0,0.77474]
[1778279712309,47.43,80329.37,0.0,-0.99598,0.0,0.77474]
[1778279712335,47.43,80330.11,0.0,-0.99597,0.0,0.77524]
[1778279716520,47.43,80330.21,0.0,-0.99597,0.0,0.77531]
[1778279716567,47.43,80330.21,0.0,-0.99597,0.0,0.77531]
[1778279720611,47.43,80333.46,0.0,-0.99596,0.0,0.77751]
[1778279720809,47.43,80333.46,0.0,-0.99596,0.0,0.77751]
[1778279720830,47.43,80333.46,0.0,-0.99596,0.0,0.77751]
[1778279720910,47.43,80333.47,0.0,-0.99596,0.0,0.77752]
[1778279721060,47.43,80333.47,0.0,-0.99596,0.0,0.77752]
[1778279724101,47.43,80338.89,0.0,-0.99594,0.0,0.78119]
[1778279729136,47.43,80341.15,0.0,-0.99593,0.0,0.78273]
[1778279734171,47.43,80338.86,0.0,-0.99594,0.0,0.78025]
[1778279739206,47.43,80339.33,0.0,-0.99594,0.0,0.78057]
[1778279744241,47.43,80339.87,0.0,-0.99594,0.0,0.78094]
[1778279749276,47.43,80338.87,0.0,-0.99594,0.0,0.78026]
[1778279756325,47.43,80339.36,0.0,-0.99594,0.0,0.78059]
[1778279761360,47.43,80341.58,0.0,-0.99593,0.0,0.7821]
[1778279766395,47.43,80341.39,0.0,-0.99593,0.0,0.78197]
[1778279772437,47.43,80341.42,0.0,-0.99593,0.0,0.782]
[1778279777472,47.43,80341.61,0.0,-0.99593,0.0,0.78212]
[1778279782507,47.43,80342.64,0.0,-0.99593,0.0,0.78283]
[1778279787542,47.43,80342.13,0.0,-0.99593,0.0,0.78248]
[1778279792577,47.43,80342.82,0.0,-0.99593,0.0,0.78203]
[1778279797612,47.43,80345.81,0.0,-0.99592,0.0,0.78407]
[1778279803654,47.43,80346.44,0.0,-0.99592,0.0,0.7845]
[1778279808689,47.43,80348.4,0.0,-0.99591,0.0,0.78583]
[1778279813724,47.43,80348.51,0.0,-0.99591,0.0,0.78591]
[1778279818759,47.43,80348.63,0.0,-0.99591,0.0,0.78599]
[1778279823794,47.43,80348.27,0.0,-0.99591,0.0,0.78575]
[1778279824801,47.43,80342.37,0.0,-0.99593,0.0,0.78172]
[1778279826815,47.43,80336.92,0.0,-0.99596,0.0,0.77802]
[1778279831850,47.43,80335.42,0.0,-0.99596,0.0,0.777]
[1778279833864,47.43,80332.49,0.0,-0.99597,0.0,0.77502]
[1778279838899,47.43,80331.23,0.0,-0.99598,0.0,0.77417]
[1778279843936,47.43,80331.17,0.0,-0.99598,0.0,0.77413]
[1778279848969,47.43,80330.62,0.0,-0.99598,0.0,0.77376]
[1778279854004,47.43,80330.62,0.0,-0.99598,0.0,0.77285]
[1778279861053,47.43,80331.49,0.0,-0.99598,0.0,0.77343]
[1778279866088,47.43,80331.99,0.0,-0.99598,0.0,0.77377]
[1778279872134,47.43,80331.51,0.0,-0.99598,0.0,0.77345]
[1778279877169,47.43,80331.45,0.0,-0.99598,0.0,0.77341]
[1778279882204,47.43,80332.2,0.0,-0.99598,0.0,0.77391]
[1778279883211,47.43,80329.52,0.0,-0.99599,0.0,0.77211]
[1778279887239,47.43,80326.8,0.0,-0.996,0.0,0.77028]
[1778279892274,47.43,80326.52,0.0,-0.996,0.0,0.77009]
[1778279897309,47.43,80323.44,0.0,-0.99601,0.0,0.76802]
[1778279902371,47.43,80321.71,0.0,-0.99602,0.0,0.76686]
[1778279902559,47.43,80321.71,0.0,-0.99602,0.0,0.76686]
[1778279907639,47.43,80320.16,0.0,-0.99602,0.0,0.76582]
[1778279907809,47.43,80320.16,0.0,-0.99602,0.0,0.76582]
[1778279907846,47.43,80319.1,0.0,-0.99603,0.0,0.76512]
[1778279910400,47.43,80316.01,0.0,-0.99604,0.0,0.76305]
[1778279914428,47.43,80311.55,0.0,-0.99606,0.0,0.75918]
[1778279915435,47.43,80308.08,0.0,-0.99607,0.0,0.75688]
[1778279921477,47.43,80306.93,0.0,-0.99608,0.0,0.75612]
[1778279926512,47.43,80306.04,0.0,-0.99608,0.0,0.75553]
[1778279932554,47.43,80305.55,0.0,-0.99608,0.0,0.75521]
[1778279938597,47.43,80307.85,0.0,-0.99608,0.0,0.75673]
[1778279943632,47.43,80308.31,0.0,-0.99607,0.0,0.75703]
[1778279948667,47.43,80308.03,0.0,-0.99608,0.0,0.75685]
[1778279953702,47.43,80308.13,0.0,-0.99607,0.0,0.75692]
[1778279958738,47.43,80308.03,0.0,-0.99608,0.0,0.75685]
[1778279963752,47.43,80308.05,0.0,-0.99608,0.0,0.75686]
[1778279966794,47.43,80303.42,0.0,-0.99609,0.0,0.7538]
[1778279970822,47.43,80306.23,0.0,-0.99608,0.0,0.75566]
[1778279975857,47.43,80307.53,0.0,-0.99608,0.0,0.75562]
[1778279980892,47.43,80307.52,0.0,-0.99608,0.0,0.75561]
[1778279985927,47.43,80306.65,0.0,-0.99608,0.0,0.75504]
[1778279989955,47.43,80294.88,0.0,-0.99613,0.0,0.74729]
[1778279991969,47.43,80292.82,0.0,-0.99614,0.0,0.74594]
[1778279997004,47.43,80293.0,0.0,-0.99614,0.0,0.74606]
[1778280002039,47.43,80302.93,0.0,-0.9961,0.0,0.75258]
[1778280004053,47.43,80302.84,0.0,-0.9961,0.0,0.75252]
[1778280008085,47.43,80305.68,0.0,-0.99609,0.0,0.7544]
[1778280013124,47.43,80306.79,0.0,-0.99608,0.0,0.75513]
[1778280023195,47.43,80307.85,0.0,-0.99608,0.0,0.75583]
[1778280028230,47.43,80307.16,0.0,-0.99608,0.0,0.75538]
[1778280033265,47.43,80307.84,0.0,-0.99608,0.0,0.75493]
[1778280039308,47.43,80307.22,0.0,-0.99609,0.0,0.75452]
[1778280044343,47.43,80306.4,0.0,-0.99609,0.0,0.75398]
[1778280049378,47.43,80307.21,0.0,-0.99609,0.0,0.75451]
[1778280054413,47.43,80305.33,0.0,-0.99609,0.0,0.75327]
[1778280057434,47.43,80301.61,0.0,-0.99611,0.0,0.75082]
[1778280059448,47.43,80298.82,0.0,-0.99612,0.0,0.74899]
[1778280064483,47.43,80298.48,0.0,-0.99612,0.0,0.74876]
[1778280069518,47.43,80298.69,0.0,-0.99612,0.0,0.7489]
[1778280074554,47.43,80299.63,0.0,-0.99612,0.0,0.74952]
[1778280079590,47.43,80299.65,0.0,-0.99612,0.0,0.74953]
[1778280086639,47.43,80300.49,0.0,-0.99611,0.0,0.75008]
[1778280087646,47.43,80303.15,0.0,-0.9961,0.0,0.75183]
[1778280091674,47.43,80305.75,0.0,-0.9961,0.0,0.75265]
[1778280094697,47.43,80308.53,0.0,-0.99609,0.0,0.75449]
[1778280099956,47.43,80310.67,0.0,-0.99608,0.0,0.7559]
[1778280105774,47.43,80310.26,0.0,-0.99608,0.0,0.75563]
[1778280110809,47.43,80310.46,0.0,-0.99608,0.0,0.75576]
[1778280115844,47.43,80310.92,0.0,-0.99608,0.0,0.75607]
[1778280120879,47.43,80307.09,0.0,-0.99609,0.0,0.75354]
[1778280125914,47.43,80307.28,0.0,-0.99609,0.0,0.75366]
[1778280130949,47.43,80309.15,0.0,-0.99608,0.0,0.7549]
[1778280144041,47.43,80309.15,0.0,-0.99608,0.0,0.7549]
[1778280152097,47.43,80311.37,0.0,-0.99608,0.0,0.75547]
[1778280157132,47.43,80312.15,0.0,-0.99608,0.0,0.75598]
[1778280164181,47.43,80312.17,0.0,-0.99608,0.0,0.756]
[1778280169216,47.43,80312.22,0.0,-0.99608,0.0,0.75603]
[1778280174251,47.43,80312.25,0.0,-0.99608,0.0,0.75605]
[1778280178284,47.43,80305.77,0.0,-0.9961,0.0,0.75177]
[1778280182312,47.43,80305.13,0.0,-0.9961,0.0,0.75135]
[1778280187348,47.43,80304.31,0.0,-0.99611,0.0,0.75081]
[1778280192383,47.43,80303.2,0.0,-0.99611,0.0,0.75008]
[1778280197418,47.43,80300.52,0.0,-0.99612,0.0,0.74832]
[1778280202453,47.43,80298.73,0.0,-0.99613,0.0,0.74714]
[1778280207488,47.43,80300.72,0.0,-0.99612,0.0,0.74845]
[1778280213530,47.43,80301.52,0.0,-0.99612,0.0,0.74808]
[1778280216551,47.43,80305.83,0.0,-0.99611,0.0,0.75092]
[1778280226621,47.43,80305.88,0.0,-0.99611,0.0,0.75095]
[1778280231656,47.43,80306.07,0.0,-0.99611,0.0,0.75107]
[1778280236909,47.43,80305.42,0.0,-0.99611,0.0,0.75065]
[1778280246761,47.43,80305.13,0.0,-0.99611,0.0,0.75045]
[1778280253812,47.43,80305.27,0.0,-0.99611,0.0,0.75055]
[1778280259855,47.43,80305.63,0.0,-0.99611,0.0,0.75078]
[1778280265897,47.43,80307.45,0.0,-0.9961,0.0,0.75198]
[1778280270932,47.43,80307.14,0.0,-0.9961,0.0,0.75178]
[1778280274960,47.43,80309.01,0.0,-0.9961,0.0,0.75211]
[1778280281002,47.43,80310.09,0.0,-0.99609,0.0,0.75283]
[1778280287044,47.43,80310.18,0.0,-0.99609,0.0,0.75289]
[1778280292079,47.43,80310.33,0.0,-0.99609,0.0,0.75299]
[1778280298121,47.43,80310.52,0.0,-0.99609,0.0,0.75311]
[1778280303156,47.43,80309.04,0.0,-0.9961,0.0,0.75213]
[1778280310205,47.43,80308.44,0.0,-0.9961,0.0,0.75174]
[1778280315240,47.43,80308.46,0.0,-0.9961,0.0,0.75175]
[1778280320275,47.43,80308.93,0.0,-0.9961,0.0,0.75206]
[1778280326317,47.43,80309.11,0.0,-0.9961,0.0,0.75218]
[1778280331352,47.43,80310.63,0.0,-0.9961,0.0,0.75229]
[1778280336387,47.43,80311.31,0.0,-0.99609,0.0,0.75274]
[1778280343436,47.43,80311.76,0.0,-0.99609,0.0,0.75303]
[1778280350486,47.43,80313.51,0.0,-0.99609,0.0,0.75419]
[1778280355525,47.43,80313.54,0.0,-0.99609,0.0,0.75421]
[1778280360557,47.43,80314.14,0.0,-0.99608,0.0,0.7546]
[1778280365592,47.43,80314.14,0.0,-0.99608,0.0,0.7546]
[1778280374111,47.43,80314.14,0.0,-0.99608,0.0,0.7546]
[1778280379690,47.43,80316.01,0.0,-0.99608,0.0,0.75584]
[1778280385732,47.43,80316.27,0.0,-0.99608,0.0,0.75601]
[1778280391774,47.43,80315.1,0.0,-0.99608,0.0,0.75434]
[1778280397816,47.43,80314.53,0.0,-0.99609,0.0,0.75396]
[1778280404865,47.43,80314.65,0.0,-0.99609,0.0,0.75404]
[1778280417956,47.43,80314.95,0.0,-0.99609,0.0,0.75424]
[1778280422991,47.43,80314.98,0.0,-0.99609,0.0,0.75426]
[1778280429033,47.43,80314.74,0.0,-0.99609,0.0,0.7541]
[1778280436082,47.43,80315.53,0.0,-0.99608,0.0,0.75463]
[1778280441117,47.43,80314.99,0.0,-0.99609,0.0,0.75427]
[1778280447159,47.43,80316.29,0.0,-0.99608,0.0,0.75513]
[1778280452194,47.43,80316.64,0.0,-0.99608,0.0,0.75446]
[1778280456222,47.43,80320.72,0.0,-0.99607,0.0,0.75716]
[1778280461257,47.43,80322.32,0.0,-0.99606,0.0,0.75822]
[1778280466292,47.43,80324.25,0.0,-0.99605,0.0,0.75951]
[1778280473585,47.43,80325.2,0.0,-0.99605,0.0,0.76014]
[1778280477065,47.43,80325.27,0.0,-0.99605,0.0,0.76018]
[1778280483411,47.43,80325.55,0.0,-0.99605,0.0,0.76037]
[1778280485425,47.43,80321.37,0.0,-0.99607,0.0,0.75759]
[1778280486501,47.43,80321.37,0.0,-0.99607,0.0,0.75759]
[1778280486560,47.43,80321.37,0.0,-0.99607,0.0,0.75759]
[1778280486661,47.43,80320.49,0.0,-0.99607,0.0,0.75701]
[1778280487600,47.43,80320.49,0.0,-0.99607,0.0,0.75701]
[1778280487808,47.43,80320.89,0.0,-0.99607,0.0,0.75727]
[1778280493481,47.43,80319.14,0.0,-0.99607,0.0,0.75612]
[1778280498516,47.43,80320.13,0.0,-0.99607,0.0,0.75677]
[1778280503551,47.43,80320.07,0.0,-0.99607,0.0,0.75673]
[1778280504347,47.43,80320.07,0.0,-0.99607,0.0,0.75673]
[1778280504559,47.43,80320.07,0.0,-0.99607,0.0,0.75673]
[1778280504660,47.43,80318.61,0.0,-0.99608,0.0,0.75576]
[1778280505100,47.43,80318.61,0.0,-0.99608,0.0,0.75576]
[1778280505309,47.43,80318.61,0.0,-0.99608,0.0,0.75576]
[1778280510600,47.43,80317.68,0.0,-0.99608,0.0,0.75515]
[1778280515635,47.43,80318.23,0.0,-0.99608,0.0,0.75461]
[1778280516376,47.43,80318.23,0.0,-0.99608,0.0,0.75461]
[1778280516561,47.43,80318.23,0.0,-0.99608,0.0,0.75461]
[1778280516642,47.43,80318.73,0.0,-0.99608,0.0,0.75494]
[1778280517339,47.43,80318.73,0.0,-0.99608,0.0,0.75494]
[1778280517559,47.43,80318.73,0.0,-0.99608,0.0,0.75494]
[1778280522360,47.43,80320.47,0.0,-0.99607,0.0,0.7561]
[1778280522560,47.43,80320.47,0.0,-0.99607,0.0,0.7561]
[1778280522685,47.43,80321.36,0.0,-0.99607,0.0,0.75669]
[1778280523576,47.43,80321.36,0.0,-0.99607,0.0,0.75669]
[1778280523811,47.43,80321.87,0.0,-0.99607,0.0,0.75702]
[1778280530312,47.43,80325.79,0.0,-0.99605,0.0,0.75963]
[1778280530563,47.43,80325.79,0.0,-0.99605,0.0,0.75963]
[1778280530741,47.43,80329.69,0.0,-0.99604,0.0,0.76222]
[1778280532058,47.43,80330.16,0.0,-0.99604,0.0,0.76254]
[1778280532310,47.43,80330.16,0.0,-0.99604,0.0,0.76254]
[1778280535889,47.43,80330.12,0.0,-0.99604,0.0,0.76251]
[1778280536060,47.43,80330.12,0.0,-0.99604,0.0,0.76251]
[1778280536092,47.43,80331.03,0.0,-0.99603,0.0,0.76312]
[1778280537381,47.43,80331.03,0.0,-0.99603,0.0,0.76312]
[1778280537559,47.43,80331.03,0.0,-0.99603,0.0,0.76312]
[1778280542825,47.43,80333.11,0.0,-0.99603,0.0,0.76451]
[1778280548339,47.43,80333.42,0.0,-0.99602,0.0,0.76472]
[1778280548558,47.43,80333.42,0.0,-0.99602,0.0,0.76472]
[1778280548566,47.43,80333.38,0.0,-0.99602,0.0,0.76469]
[1778280549351,47.43,80333.38,0.0,-0.99602,0.0,0.76469]
[1778280549560,47.43,80333.38,0.0,-0.99602,0.0,0.76469]
[1778280554910,47.43,80334.27,0.0,-0.99602,0.0,0.76528]
[1778280556564,47.43,80334.27,0.0,-0.99602,0.0,0.76528]
[1778280556604,47.43,80334.27,0.0,-0.99602,0.0,0.76528]
[1778280556811,47.43,80334.27,0.0,-0.99602,0.0,0.76528]
[1778280557627,47.43,80334.27,0.0,-0.99602,0.0,0.76528]
[1778280557663,47.43,80334.41,0.0,-0.99602,0.0,0.76538]
[1778280557821,47.43,80334.41,0.0,-0.99602,0.0,0.76538]
[1778280562966,47.43,80334.48,0.0,-0.99602,0.0,0.76542]
[1778280566396,47.43,80333.32,0.0,-0.99602,0.0,0.76465]
[1778280566566,47.43,80333.32,0.0,-0.99602,0.0,0.76465]
[1778280566574,47.43,80334.22,0.0,-0.99602,0.0,0.76525]
[1778280567525,47.43,80334.22,0.0,-0.99602,0.0,0.76525]
[1778280567558,47.43,80334.22,0.0,-0.99602,0.0,0.76525]
[1778280572268,47.43,80334.35,0.0,-0.99603,0.0,0.76443]
[1778280572311,47.43,80334.35,0.0,-0.99603,0.0,0.76443]
[1778280574241,47.43,80334.4,0.0,-0.99603,0.0,0.76446]
[1778280574309,47.43,80334.4,0.0,-0.99603,0.0,0.76446]
[1778280574340,47.43,80335.36,0.0,-0.99602,0.0,0.76511]
[1778280575050,47.43,80339.15,0.0,-0.99601,0.0,0.76764]
[1778280580027,47.43,80339.7,0.0,-0.99601,0.0,0.76801]
[1778280580068,47.43,80339.7,0.0,-0.99601,0.0,0.76801]
[1778280585120,47.43,80341.31,0.0,-0.996,0.0,0.7691]
[1778280585900,47.43,80341.31,0.0,-0.996,0.0,0.7691]
[1778280586060,47.43,80341.31,0.0,-0.996,0.0,0.7691]
[1778280586127,47.43,80341.32,0.0,-0.996,0.0,0.7691]
[1778280586905,47.43,80341.32,0.0,-0.996,0.0,0.7691]
[1778280587072,47.43,80341.32,0.0,-0.996,0.0,0.7691]
[1778280592169,47.43,80341.48,0.0,-0.996,0.0,0.76921]
[1778280597325,47.43,80341.44,0.0,-0.996,0.0,0.76918]
[1778280597559,47.43,80341.44,0.0,-0.996,0.0,0.76918]
[1778280597660,47.43,80341.73,0.0,-0.996,0.0,0.76938]
[1778280598419,47.43,80341.73,0.0,-0.996,0.0,0.76938]
[1778280598562,47.43,80341.73,0.0,-0.996,0.0,0.76938]
[1778280604254,47.43,80341.79,0.0,-0.996,0.0,0.76942]
[1778280609289,47.43,80341.49,0.0,-0.996,0.0,0.76922]
[1778280614334,47.43,80342.09,0.0,-0.996,0.0,0.76962]
[1778280615061,47.43,80342.09,0.0,-0.996,0.0,0.76962]
[1778280615309,47.43,80342.09,0.0,-0.996,0.0,0.76962]
[1778280615751,47.43,80342.09,0.0,-0.996,0.0,0.76962]
[1778280615810,47.43,80342.09,0.0,-0.996,0.0,0.76962]
[1778280615793,47.43,80341.93,0.0,-0.996,0.0,0.76951]
[1778280621383,47.43,80342.08,0.0,-0.996,0.0,0.76961]
[1778280626418,47.43,80341.72,0.0,-0.996,0.0,0.76937]
[1778280627425,47.43,80334.26,0.0,-0.99603,0.0,0.76437]
[1778280628849,47.43,80334.26,0.0,-0.99603,0.0,0.76437]
[1778280628432,47.43,80323.77,0.0,-0.99607,0.0,0.75738]
[1778280629062,47.43,80323.77,0.0,-0.99607,0.0,0.75738]
[1778280629439,47.43,80324.81,0.0,-0.99606,0.0,0.75807]
[1778280630543,47.43,80324.81,0.0,-0.99606,0.0,0.75807]
[1778280630568,47.43,80324.81,0.0,-0.99606,0.0,0.75807]
[1778280636488,47.43,80324.3,0.0,-0.99607,0.0,0.75683]
[1778280644544,47.43,80322.52,0.0,-0.99608,0.0,0.75565]
[1778280645609,47.43,80322.52,0.0,-0.99608,0.0,0.75565]
[1778280645810,47.43,80322.52,0.0,-0.99608,0.0,0.75565]
[1778280645711,47.43,80322.87,0.0,-0.99607,0.0,0.75589]
[1778280645877,47.43,80322.87,0.0,-0.99607,0.0,0.75589]
[1778280647048,47.43,80322.87,0.0,-0.99607,0.0,0.75589]
[1778280647065,47.43,80322.87,0.0,-0.99607,0.0,0.75589]
[1778280652600,47.43,80320.61,0.0,-0.99608,0.0,0.75439]
[1778280653901,47.43,80320.59,0.0,-0.99608,0.0,0.75438]
[1778280654061,47.43,80320.59,0.0,-0.99608,0.0,0.75438]
[1778280654614,47.43,80320.14,0.0,-0.99608,0.0,0.75408]
[1778280655285,47.43,80320.14,0.0,-0.99608,0.0,0.75408]
[1778280655309,47.43,80320.14,0.0,-0.99608,0.0,0.75408]
[1778280659244,47.43,80319.61,0.0,-0.99609,0.0,0.75373]
[1778280659309,47.43,80319.61,0.0,-0.99609,0.0,0.75373]
[1778280659649,47.43,80316.5,0.0,-0.9961,0.0,0.75168]
[1778280660338,47.43,80316.5,0.0,-0.9961,0.0,0.75168]
[1778280660561,47.43,80316.5,0.0,-0.9961,0.0,0.75168]
[1778280661663,47.43,80312.96,0.0,-0.99611,0.0,0.74935]
[1778280664684,47.43,80314.95,0.0,-0.9961,0.0,0.75065]
[1778280665584,47.43,80314.95,0.0,-0.9961,0.0,0.75065]
[1778280665809,47.43,80314.95,0.0,-0.9961,0.0,0.75065]
[1778280665685,47.43,80314.95,0.0,-0.9961,0.0,0.75065]
[1778280666338,47.43,80314.95,0.0,-0.9961,0.0,0.75065]
[1778280666560,47.43,80314.95,0.0,-0.9961,0.0,0.75065]
[1778280666632,47.43,80314.95,0.0,-0.9961,0.0,0.75065]
[1778280671735,47.43,80314.12,0.0,-0.99611,0.0,0.75011]
[1778280675906,47.43,80313.7,0.0,-0.99611,0.0,0.74983]
[1778280676060,47.43,80313.7,0.0,-0.99611,0.0,0.74983]
[1778280676775,47.43,80315.26,0.0,-0.9961,0.0,0.75086]
[1778280677606,47.43,80315.26,0.0,-0.9961,0.0,0.75086]
[1778280677811,47.43,80315.26,0.0,-0.9961,0.0,0.75086]
[1778280677782,47.43,80313.48,0.0,-0.99611,0.0,0.74969]
[1778280683824,47.43,80313.56,0.0,-0.99611,0.0,0.74974]
[1778280688860,47.43,80313.29,0.0,-0.99611,0.0,0.74956]
[1778280690712,47.43,80312.92,0.0,-0.99611,0.0,0.74932]
[1778280690809,47.43,80312.92,0.0,-0.99611,0.0,0.74932]
[1778280690877,47.43,80312.74,0.0,-0.99611,0.0,0.7492]
[1778280692109,47.43,80312.67,0.0,-0.99612,0.0,0.74826]
[1778280692312,47.43,80312.67,0.0,-0.99612,0.0,0.74826]
[1778280697926,47.43,80312.32,0.0,-0.99612,0.0,0.74803]
[1778280702961,47.43,80312.27,0.0,-0.99612,0.0,0.748]
[1778280705720,47.43,80312.3,0.0,-0.99612,0.0,0.74802]
[1778280705810,47.43,80312.3,0.0,-0.99612,0.0,0.74802]
[1778280705822,47.43,80311.66,0.0,-0.99612,0.0,0.7476]
[1778280706981,47.43,80311.55,0.0,-0.99612,0.0,0.74753]
[1778280707062,47.43,80311.55,0.0,-0.99612,0.0,0.74753]
[1778280710093,47.43,80311.27,0.0,-0.99612,0.0,0.74734]
[1778280710309,47.43,80311.27,0.0,-0.99612,0.0,0.74734]
[1778280710410,47.43,80308.28,0.0,-0.99613,0.0,0.74538]
[1778280711539,47.43,80308.28,0.0,-0.99613,0.0,0.74538]
[1778280711559,47.43,80308.28,0.0,-0.99613,0.0,0.74538]
[1778280711640,47.43,80305.45,0.0,-0.99614,0.0,0.74353]
[1778280713031,47.43,80302.7,0.0,-0.99615,0.0,0.74174]
[1778280716206,47.43,80301.53,0.0,-0.99616,0.0,0.74097]
[1778280716311,47.43,80301.53,0.0,-0.99616,0.0,0.74097]
[1778280718220,47.43,80301.78,0.0,-0.99616,0.0,0.74114]
[1778280718311,47.43,80301.78,0.0,-0.99616,0.0,0.74114]
[1778280718321,47.43,80301.78,0.0,-0.99616,0.0,0.74114]
[1778280723642,47.43,80301.36,0.0,-0.99616,0.0,0.74086]
[1778280723811,47.43,80301.36,0.0,-0.99616,0.0,0.74086]
[1778280728136,47.43,80299.54,0.0,-0.99617,0.0,0.73968]
[1778280733445,47.43,80299.54,0.0,-0.99617,0.0,0.73968]
[1778280733558,47.43,80299.54,0.0,-0.99617,0.0,0.73968]
[1778280733659,47.43,80299.34,0.0,-0.99617,0.0,0.73955]
[1778280735335,47.43,80299.34,0.0,-0.99617,0.0,0.73955]
[1778280735561,47.43,80299.34,0.0,-0.99617,0.0,0.73955]
[1778280743242,47.43,80299.2,0.0,-0.99617,0.0,0.73946]
[1778280748277,47.43,80298.95,0.0,-0.99617,0.0,0.7393]
[1778280755326,47.43,80298.92,0.0,-0.99617,0.0,0.73839]
[1778280757446,47.43,80297.86,0.0,-0.99618,0.0,0.7377]
[1778280757558,47.43,80297.86,0.0,-0.99618,0.0,0.7377]
[1778280759059,47.43,80297.8,0.0,-0.99618,0.0,0.73766]
[1778280759354,47.43,80297.79,0.0,-0.99618,0.0,0.73766]
[1778280764389,47.43,80297.75,0.0,-0.99618,0.0,0.73763]
[1778280767132,47.43,80297.25,0.0,-0.99618,0.0,0.73731]
[1778280767309,47.43,80297.25,0.0,-0.99618,0.0,0.73731]
[1778280772445,47.43,80297.38,0.0,-0.99618,0.0,0.73739]
[1778280777481,47.43,80296.24,0.0,-0.99618,0.0,0.73665]
[1778280783522,47.43,80296.36,0.0,-0.99618,0.0,0.73673]
[1778280786387,47.43,80296.46,0.0,-0.99618,0.0,0.73679]
[1778280786561,47.43,80296.46,0.0,-0.99618,0.0,0.73679]
[1778280788481,47.43,80296.63,0.0,-0.99618,0.0,0.7369]
[1778280788560,47.43,80296.63,0.0,-0.99618,0.0,0.7369]
[1778280788661,47.43,80296.56,0.0,-0.99618,0.0,0.73686]
[1778280791171,47.43,80295.12,0.0,-0.99619,0.0,0.73593]
[1778280791312,47.43,80295.12,0.0,-0.99619,0.0,0.73593]
[1778280796531,47.43,80294.76,0.0,-0.99619,0.0,0.73569]
[1778280796564,47.43,80294.76,0.0,-0.99619,0.0,0.73569]
[1778280796982,47.43,80294.76,0.0,-0.99619,0.0,0.73569]
[1778280797061,47.43,80294.5,0.0,-0.99619,0.0,0.73552]
[1778280797162,47.43,80294.5,0.0,-0.99619,0.0,0.73552]
[1778280799636,47.43,80291.16,0.0,-0.9962,0.0,0.73337]
[1778280800565,47.43,80291.16,0.0,-0.9962,0.0,0.73337]
[1778280800810,47.43,80291.16,0.0,-0.9962,0.0,0.73337]
[1778280803664,47.43,80284.95,0.0,-0.99622,0.0,0.72936]
[1778280805350,47.43,80283.61,0.0,-0.99623,0.0,0.7285]
[1778280805559,47.43,80283.61,0.0,-0.99623,0.0,0.7285]
[1778280805678,47.43,80282.55,0.0,-0.99623,0.0,0.72782]
[1778280811885,47.43,80282.5,0.0,-0.99623,0.0,0.72779]
[1778280812064,47.43,80282.5,0.0,-0.99624,0.0,0.72692]
[1778280817762,47.43,80282.36,0.0,-0.99624,0.0,0.72683]
[1778280820396,47.43,80283.04,0.0,-0.99624,0.0,0.72726]
[1778280820561,47.43,80283.04,0.0,-0.99624,0.0,0.72726]
[1778280822071,47.43,80283.01,0.0,-0.99624,0.0,0.72724]
[1778280822308,47.43,80283.01,0.0,-0.99624,0.0,0.72724]
[1778280822409,47.43,80283.01,0.0,-0.99624,0.0,0.72724]
[1778280827832,47.43,80282.27,0.0,-0.99624,0.0,0.72677]
[1778280829497,47.43,80282.2,0.0,-0.99624,0.0,0.72672]
[1778280829559,47.43,80282.2,0.0,-0.99624,0.0,0.72672]
[1778280834881,47.43,80282.4,0.0,-0.99624,0.0,0.72685]
[1778280839916,47.43,80282.69,0.0,-0.99624,0.0,0.72704]
[1778280844951,47.43,80282.31,0.0,-0.99624,0.0,0.72679]
[1778280847561,47.43,80281.88,0.0,-0.99624,0.0,0.72652]
[1778280847811,47.43,80281.88,0.0,-0.99624,0.0,0.72652]
[1778280849229,47.43,80282.62,0.0,-0.99624,0.0,0.72699]
[1778280849308,47.43,80282.62,0.0,-0.99624,0.0,0.72699]
[1778280849987,47.43,80282.65,0.0,-0.99624,0.0,0.72701]
[1778280854504,47.43,80284.37,0.0,-0.99623,0.0,0.72812]
[1778280854564,47.43,80284.37,0.0,-0.99623,0.0,0.72812]
[1778280860058,47.43,80286.69,0.0,-0.99622,0.0,0.72961]
[1778280862291,47.43,80287.01,0.0,-0.99622,0.0,0.72981]
[1778280862311,47.43,80287.01,0.0,-0.99622,0.0,0.72981]
[1778280864231,47.43,80287.97,0.0,-0.99622,0.0,0.73043]
[1778280864312,47.43,80287.97,0.0,-0.99622,0.0,0.73043]
[1778280865093,47.43,80288.95,0.0,-0.99621,0.0,0.73106]
[1778280870128,47.43,80288.6,0.0,-0.99622,0.0,0.73084]
[1778280871454,47.43,80288.6,0.0,-0.99622,0.0,0.73084]
[1778280871560,47.43,80288.6,0.0,-0.99622,0.0,0.73084]
[1778280876444,47.43,80288.3,0.0,-0.99622,0.0,0.72976]
[1778280876559,47.43,80288.3,0.0,-0.99622,0.0,0.72976]
[1778280876659,47.43,80288.72,0.0,-0.99622,0.0,0.73003]
[1778280882212,47.43,80288.17,0.0,-0.99622,0.0,0.72968]
[1778280887550,47.43,80288.2,0.0,-0.99622,0.0,0.7297]
[1778280887562,47.43,80288.2,0.0,-0.99622,0.0,0.7297]
[1778280893459,47.43,80286.95,0.0,-0.99623,0.0,0.7289]
[1778280893559,47.43,80286.95,0.0,-0.99623,0.0,0.7289]
[1778280894611,47.43,80285.57,0.0,-0.99623,0.0,0.72801]
[1778280894810,47.43,80285.57,0.0,-0.99623,0.0,0.72801]
[1778280894896,47.43,80285.61,0.0,-0.99623,0.0,0.72804]
[1778280897595,47.43,80284.83,0.0,-0.99623,0.0,0.72754]
[1778280897811,47.43,80284.83,0.0,-0.99623,0.0,0.72754]
[1778280903359,47.43,80286.53,0.0,-0.99623,0.0,0.72863]
[1778280908394,47.43,80286.87,0.0,-0.99623,0.0,0.72885]
[1778280913429,47.43,80285.2,0.0,-0.99623,0.0,0.72777]
[1778280916894,47.43,80285.16,0.0,-0.99623,0.0,0.72775]
[1778280917061,47.43,80285.16,0.0,-0.99623,0.0,0.72775]
[1778280919240,47.43,80284.46,0.0,-0.99623,0.0,0.7273]
[1778280919255,47.43,80284.46,0.0,-0.99623,0.0,0.7273]
[1778280919286,47.43,80284.46,0.0,-0.99623,0.0,0.7273]
[1778280924506,47.43,80284.13,0.0,-0.99624,0.0,0.72709]
[1778280925869,47.43,80284.13,0.0,-0.99624,0.0,0.72709]
[1778280926063,47.43,80284.13,0.0,-0.99624,0.0,0.72709]
[1778280931555,47.43,80284.32,0.0,-0.99624,0.0,0.72633]
[1778280936590,47.43,80284.37,0.0,-0.99624,0.0,0.72637]
[1778280941953,47.43,80284.74,0.0,-0.99624,0.0,0.7266]
[1778280942060,47.43,80284.74,0.0,-0.99624,0.0,0.7266]
[1778280944409,47.43,80284.68,0.0,-0.99624,0.0,0.72656]
[1778280944558,47.43,80284.68,0.0,-0.99624,0.0,0.72656]
[1778280944619,47.43,80284.68,0.0,-0.99624,0.0,0.72656]
[1778280949681,47.43,80283.75,0.0,-0.99624,0.0,0.72597]
[1778280951897,47.43,80283.43,0.0,-0.99624,0.0,0.72576]
[1778280952061,47.43,80283.43,0.0,-0.99624,0.0,0.72576]
[1778280957737,47.43,80283.3,0.0,-0.99624,0.0,0.72568]
[1778280962775,47.43,80283.27,0.0,-0.99624,0.0,0.72566]
[1778280967837,47.43,80283.69,0.0,-0.99624,0.0,0.72593]
[1778280972872,47.43,80283.46,0.0,-0.99624,0.0,0.72578]
[1778280975932,47.43,80284.35,0.0,-0.99624,0.0,0.72635]
[1778280976063,47.43,80284.35,0.0,-0.99624,0.0,0.72635]
[1778280978319,47.43,80284.2,0.0,-0.99624,0.0,0.72626]
[1778280978561,47.43,80284.2,0.0,-0.99624,0.0,0.72626]
[1778280978914,47.43,80284.16,0.0,-0.99624,0.0,0.72623]
[1778280983949,47.43,80284.2,0.0,-0.99624,0.0,0.72626]
[1778280989991,47.43,80284.26,0.0,-0.99624,0.0,0.7263]
[1778280992550,47.43,80284.19,0.0,-0.99624,0.0,0.72538]
[1778280992561,47.43,80284.19,0.0,-0.99624,0.0,0.72538]
[1778280998047,47.43,80282.11,0.0,-0.99625,0.0,0.72405]
[1778281000446,47.43,80282.43,0.0,-0.99625,0.0,0.72425]
[1778281000561,47.43,80282.43,0.0,-0.99625,0.0,0.72425]
[1778281001522,47.43,80282.43,0.0,-0.99625,0.0,0.72425]
[1778281001558,47.43,80282.43,0.0,-0.99625,0.0,0.72425]
[1778281002075,47.43,80281.33,0.0,-0.99625,0.0,0.72355]
[1778281007110,47.43,80279.52,0.0,-0.99626,0.0,0.72239]
[1778281008507,47.43,80280.59,0.0,-0.99626,0.0,0.72307]
[1778281008560,47.43,80280.59,0.0,-0.99626,0.0,0.72307]
[1778281014159,47.43,80282.57,0.0,-0.99625,0.0,0.72434]
[1778281019194,47.43,80282.36,0.0,-0.99625,0.0,0.72421]
[1778281022248,47.43,80282.55,0.0,-0.99625,0.0,0.72433]
[1778281022308,47.43,80283.29,0.0,-0.99625,0.0,0.7248]
[1778281023833,47.43,80282.94,0.0,-0.99625,0.0,0.72458]
[1778281024060,47.43,80282.94,0.0,-0.99625,0.0,0.72458]
[1778281024161,47.43,80282.94,0.0,-0.99625,0.0,0.72458]
[1778281029264,47.43,80281.14,0.0,-0.99626,0.0,0.72343]
[1778281029592,47.43,80281.14,0.0,-0.99626,0.0,0.72343]
[1778281029809,47.43,80281.14,0.0,-0.99626,0.0,0.72343]
[1778281035306,47.43,80281.98,0.0,-0.99625,0.0,0.72396]
[1778281040591,47.43,80282.22,0.0,-0.99625,0.0,0.72412]
[1778281040809,47.43,80282.22,0.0,-0.99625,0.0,0.72412]
[1778281043044,47.43,80282.36,0.0,-0.99625,0.0,0.72421]
[1778281043061,47.43,80282.36,0.0,-0.99625,0.0,0.72421]
[1778281043145,47.43,80282.36,0.0,-0.99625,0.0,0.72421]
[1778281048397,47.43,80282.12,0.0,-0.99625,0.0,0.72405]
[1778281053432,47.43,80282.31,0.0,-0.99626,0.0,0.7233]
[1778281054403,47.43,80282.31,0.0,-0.99626,0.0,0.7233]
[1778281054558,47.43,80282.31,0.0,-0.99626,0.0,0.7233]
[1778281060486,47.43,80281.96,0.0,-0.99626,0.0,0.72308]
[1778281065444,47.43,80281.92,0.0,-0.99626,0.0,0.72305]
[1778281065560,47.43,80281.92,0.0,-0.99626,0.0,0.72305]
[1778281067992,47.43,80281.56,0.0,-0.99626,0.0,0.72282]
[1778281068068,47.43,80281.56,0.0,-0.99626,0.0,0.72282]
[1778281068153,47.43,80281.45,0.0,-0.99626,0.0,0.72275]
[1778281073577,47.43,80281.58,0.0,-0.99626,0.0,0.72283]
[1778281076626,47.43,80279.94,0.0,-0.99626,0.0,0.72179]
[1778281076809,47.43,80279.94,0.0,-0.99626,0.0,0.72179]
[1778281082640,47.43,80278.42,0.0,-0.99627,0.0,0.72082]
[1778281084961,47.43,80278.29,0.0,-0.99627,0.0,0.72074]
[1778281085066,47.43,80278.29,0.0,-0.99627,0.0,0.72074]
[1778281086823,47.43,80277.68,0.0,-0.99627,0.0,0.72035]
[1778281087060,47.43,80277.68,0.0,-0.99627,0.0,0.72035]
[1778281087161,47.43,80277.68,0.0,-0.99627,0.0,0.72035]
[1778281092710,47.43,80277.84,0.0,-0.99627,0.0,0.72045]
[1778281097745,47.43,80277.84,0.0,-0.99627,0.0,0.72045]
[1778281103903,47.43,80277.84,0.0,-0.99627,0.0,0.72045]
[1778281104060,47.43,80277.84,0.0,-0.99627,0.0,0.72045]
[1778281109829,47.43,80277.79,0.0,-0.99627,0.0,0.72042]
[1778281114865,47.43,80277.75,0.0,-0.99628,0.0,0.71952]
[1778281119899,47.43,80277.51,0.0,-0.99628,0.0,0.71937]
[1778281125314,47.43,80277.49,0.0,-0.99628,0.0,0.71936]
[1778281125559,47.43,80277.47,0.0,-0.99628,0.0,0.71935]
[1778281128390,47.43,80279.21,0.0,-0.99627,0.0,0.72045]
[1778281128560,47.43,80279.21,0.0,-0.99627,0.0,0.72045]
[1778281128661,47.43,80279.21,0.0,-0.99627,0.0,0.72045]
[1778281131910,47.43,80279.21,0.0,-0.99627,0.0,0.72045]
[1778281132061,47.43,80279.21,0.0,-0.99627,0.0,0.72045]
[1778281139033,47.43,80280.09,0.0,-0.99627,0.0,0.72101]
[1778281145075,47.43,80279.87,0.0,-0.99627,0.0,0.72087]
[1778281150110,47.43,80279.78,0.0,-0.99627,0.0,0.72082]
[1778281152930,47.43,80279.77,0.0,-0.99627,0.0,0.72081]
[1778281153063,47.43,80279.77,0.0,-0.99627,0.0,0.72081]
[1778281153085,47.43,80279.77,0.0,-0.99627,0.0,0.72081]
[1778281158166,47.43,80279.38,0.0,-0.99627,0.0,0.72056]
[1778281165215,47.43,80279.42,0.0,-0.99627,0.0,0.72059]
[1778281172264,47.43,80280.66,0.0,-0.99627,0.0,0.72051]
[1778281173271,47.43,80284.75,0.0,-0.99626,0.0,0.72311]
[1778281176292,47.43,80287.58,0.0,-0.99625,0.0,0.72492]
[1778281181331,47.43,80287.36,0.0,-0.99625,0.0,0.72478]
[1778281186366,47.43,80287.1,0.0,-0.99625,0.0,0.72462]
[1778281191401,47.43,80286.97,0.0,-0.99625,0.0,0.72453]
[1778281192410,47.43,80279.67,0.0,-0.99627,0.0,0.71988]
[1778281193415,47.43,80273.54,0.0,-0.9963,0.0,0.71599]
[1778281198450,47.43,80276.03,0.0,-0.99629,0.0,0.71756]
[1778281200465,47.43,80271.74,0.0,-0.9963,0.0,0.71485]
[1778281201472,47.43,80268.07,0.0,-0.99632,0.0,0.71253]
[1778281202479,47.43,80269.15,0.0,-0.99631,0.0,0.71321]
[1778281203486,47.43,80265.79,0.0,-0.99632,0.0,0.71109]
[1778281208521,47.43,80267.7,0.0,-0.99632,0.0,0.7123]
[1778281213556,47.43,80266.88,0.0,-0.99632,0.0,0.71178]
[1778281218592,47.43,80266.62,0.0,-0.99632,0.0,0.71162]
[1778281225641,47.43,80266.05,0.0,-0.99632,0.0,0.71126]
[1778281230676,47.43,80266.67,0.0,-0.99632,0.0,0.71165]
[1778281235711,47.43,80265.83,0.0,-0.99633,0.0,0.71026]
[1778281240746,47.43,80265.86,0.0,-0.99633,0.0,0.71028]
[1778281245781,47.43,80265.75,0.0,-0.99633,0.0,0.71021]
[1778281250816,47.43,80265.64,0.0,-0.99633,0.0,0.71014]
[1778281256858,47.43,80265.59,0.0,-0.99633,0.0,0.71011]
[1778281261893,47.43,80265.93,0.0,-0.99633,0.0,0.71032]
[1778281272970,47.43,80265.47,0.0,-0.99633,0.0,0.71003]
[1778281279013,47.43,80265.75,0.0,-0.99633,0.0,0.71021]
[1778281285055,47.43,80266.82,0.0,-0.99632,0.0,0.71088]
[1778281291097,47.43,80267.47,0.0,-0.99633,0.0,0.71043]
[1778281298146,47.43,80267.03,0.0,-0.99633,0.0,0.71015]
[1778281303181,47.43,80267.1,0.0,-0.99633,0.0,0.71019]
[1778281308216,47.43,80267.03,0.0,-0.99633,0.0,0.71015]
[1778281313251,47.43,80265.96,0.0,-0.99633,0.0,0.70948]
[1778281319293,47.43,80265.86,0.0,-0.99633,0.0,0.70942]
[1778281324328,47.43,80265.05,0.0,-0.99634,0.0,0.70891]
[1778281331377,47.43,80266.79,0.0,-0.99633,0.0,0.71]
[1778281332384,47.43,80270.65,0.0,-0.99632,0.0,0.71243]
[1778281333391,47.43,80277.55,0.0,-0.99629,0.0,0.71679]
[1778281334398,47.43,80283.16,0.0,-0.99627,0.0,0.72036]
[1778281336568,47.43,80281.66,0.0,-0.99628,0.0,0.7194]
[1778281342454,47.43,80279.82,0.0,-0.99628,0.0,0.71823]
[1778281347489,47.43,80280.42,0.0,-0.99628,0.0,0.71861]
[1778281353531,47.43,80278.96,0.0,-0.99629,0.0,0.71682]
[1778281358566,47.43,80278.82,0.0,-0.99629,0.0,0.71673]
[1778281364608,47.43,80278.82,0.0,-0.99629,0.0,0.71673]
[1778281369643,47.43,80279.79,0.0,-0.99629,0.0,0.71735]
[1778281374678,47.43,80279.76,0.0,-0.99629,0.0,0.71733]
[1778281378709,47.43,80284.43,0.0,-0.99627,0.0,0.72029]
[1778281383745,47.43,80286.61,0.0,-0.99626,0.0,0.72168]
[1778281388780,47.43,80287.2,0.0,-0.99626,0.0,0.72206]
[1778281393815,47.43,80287.04,0.0,-0.99626,0.0,0.72196]
[1778281395646,47.43,80287.08,0.0,-0.99626,0.0,0.72198]
[1778281395809,47.43,80287.08,0.0,-0.99626,0.0,0.72198]
[1778281395829,47.43,80287.18,0.0,-0.99626,0.0,0.72205]
[1778281400864,47.43,80288.42,0.0,-0.99626,0.0,0.72284]
[1778281406141,47.43,80288.81,0.0,-0.99625,0.0,0.72309]
[1778281410063,47.43,80288.93,0.0,-0.99625,0.0,0.72316]
[1778281415969,47.43,80287.74,0.0,-0.99626,0.0,0.72153]
[1778281417495,47.43,80287.74,0.0,-0.99626,0.0,0.72153]
[1778281417560,47.43,80287.74,0.0,-0.99626,0.0,0.72153]
[1778281417596,47.43,80288.46,0.0,-0.99626,0.0,0.72199]
[1778281418195,47.43,80288.46,0.0,-0.99626,0.0,0.72199]
[1778281418313,47.43,80288.46,0.0,-0.99626,0.0,0.72199]
[1778281424025,47.43,80288.47,0.0,-0.99626,0.0,0.722]
[1778281430067,47.43,80288.42,0.0,-0.99626,0.0,0.72197]
[1778281435102,47.43,80288.11,0.0,-0.99626,0.0,0.72177]
[1778281440926,47.43,80287.79,0.0,-0.99626,0.0,0.72156]
[1778281441082,47.43,80287.79,0.0,-0.99626,0.0,0.72156]
[1778281441286,47.43,80287.79,0.0,-0.99626,0.0,0.72156]
[1778281441310,47.43,80287.79,0.0,-0.99626,0.0,0.72156]
[1778281441385,47.43,80287.79,0.0,-0.99626,0.0,0.72156]
[1778281446894,47.43,80287.08,0.0,-0.99627,0.0,0.72111]
[1778281447062,47.43,80287.08,0.0,-0.99627,0.0,0.72111]
[1778281447420,47.43,80287.08,0.0,-0.99627,0.0,0.72111]
[1778281447558,47.43,80287.08,0.0,-0.99627,0.0,0.72111]
[1778281447659,47.43,80287.05,0.0,-0.99627,0.0,0.72109]
[1778281454235,47.43,80287.24,0.0,-0.99626,0.0,0.72121]
[1778281457547,47.43,80286.87,0.0,-0.99627,0.0,0.72098]
[1778281457560,47.43,80286.87,0.0,-0.99627,0.0,0.72098]
[1778281457648,47.43,80286.87,0.0,-0.99627,0.0,0.72098]
[1778281457948,47.43,80286.87,0.0,-0.99627,0.0,0.72098]
[1778281458061,47.43,80286.87,0.0,-0.99627,0.0,0.72098]
[1778281463298,47.43,80286.79,0.0,-0.99627,0.0,0.72093]
[1778281468337,47.43,80286.23,0.0,-0.99627,0.0,0.72057]
[1778281470402,47.43,80286.71,0.0,-0.99627,0.0,0.72088]
[1778281470564,47.43,80286.71,0.0,-0.99627,0.0,0.72088]
[1778281470609,47.43,80286.58,0.0,-0.99627,0.0,0.72079]
[1778281470806,47.43,80286.58,0.0,-0.99627,0.0,0.72079]
[1778281471060,47.43,80286.58,0.0,-0.99627,0.0,0.72079]
[1778281476393,47.43,80286.42,0.0,-0.99627,0.0,0.71982]
[1778281481150,47.43,80285.88,0.0,-0.99627,0.0,0.71948]
[1778281481308,47.43,80285.88,0.0,-0.99627,0.0,0.71948]
[1778281481563,47.43,80285.88,0.0,-0.99627,0.0,0.71948]
[1778281481660,47.43,80285.85,0.0,-0.99627,0.0,0.71946]
[1778281481822,47.43,80285.85,0.0,-0.99627,0.0,0.71946]
[1778281482435,47.43,80278.75,0.0,-0.9963,0.0,0.71495]
[1778281483442,47.43,80275.03,0.0,-0.99631,0.0,0.7126]
[1778281484449,47.43,80280.41,0.0,-0.99629,0.0,0.716]
[1778281485456,47.43,80286.15,0.0,-0.99627,0.0,0.71965]
[1778281486086,47.43,80286.15,0.0,-0.99627,0.0,0.71965]
[1778281486309,47.43,80286.15,0.0,-0.99627,0.0,0.71965]
[1778281486728,47.43,80286.15,0.0,-0.99627,0.0,0.71965]
[1778281486463,47.43,80286.43,0.0,-0.99627,0.0,0.71983]
[1778281486810,47.43,80286.43,0.0,-0.99627,0.0,0.71983]
[1778281491498,47.43,80283.14,0.0,-0.99628,0.0,0.71774]
[1778281493396,47.43,80283.41,0.0,-0.99628,0.0,0.71791]
[1778281493567,47.43,80283.41,0.0,-0.99628,0.0,0.71791]
[1778281493598,47.43,80279.65,0.0,-0.9963,0.0,0.71552]
[1778281494048,47.43,80279.65,0.0,-0.9963,0.0,0.71552]
[1778281494059,47.43,80279.65,0.0,-0.9963,0.0,0.71552]
[1778281498562,47.43,80275.1,0.0,-0.99631,0.0,0.71265]
[1778281498630,47.43,80271.55,0.0,-0.99633,0.0,0.71041]
[1778281498809,47.43,80271.55,0.0,-0.99633,0.0,0.71041]
[1778281499208,47.43,80271.55,0.0,-0.99633,0.0,0.71041]
[1778281499310,47.43,80271.55,0.0,-0.99633,0.0,0.71041]
[1778281500561,47.43,80265.86,0.0,-0.99635,0.0,0.70684]
[1778281501568,47.43,80260.67,0.0,-0.99636,0.0,0.70359]
[1778281503582,47.43,80258.43,0.0,-0.99637,0.0,0.70219]
[1778281504589,47.43,80253.65,0.0,-0.99639,0.0,0.69922]
[1778281505697,47.43,80253.65,0.0,-0.99639,0.0,0.69922]
[1778281505811,47.43,80253.14,0.0,-0.99639,0.0,0.6989]
[1778281506538,47.43,80253.14,0.0,-0.99639,0.0,0.6989]
[1778281506559,47.43,80253.14,0.0,-0.99639,0.0,0.6989]
[1778281506603,47.43,80253.07,0.0,-0.99639,0.0,0.69886]
[1778281511637,47.43,80251.01,0.0,-0.9964,0.0,0.69758]
[1778281511738,47.43,80251.08,0.0,-0.9964,0.0,0.69763]
[1778281511811,47.43,80251.08,0.0,-0.9964,0.0,0.69763]
[1778281512298,47.43,80251.08,0.0,-0.9964,0.0,0.69763]
[1778281512311,47.43,80251.08,0.0,-0.9964,0.0,0.69763]
[1778281512648,47.43,80244.69,0.0,-0.99642,0.0,0.69368]
[1778281513655,47.43,80241.81,0.0,-0.99643,0.0,0.6919]
[1778281515670,47.43,80240.22,0.0,-0.99644,0.0,0.69092]
[1778281515780,47.43,80240.22,0.0,-0.99644,0.0,0.69092]
[1778281515811,47.43,80240.22,0.0,-0.99644,0.0,0.69092]
[1778281516677,47.43,80239.43,0.0,-0.99644,0.0,0.69044]
[1778281518126,47.43,80238.91,0.0,-0.99644,0.0,0.69012]
[1778281518312,47.43,80238.91,0.0,-0.99644,0.0,0.69012]
[1778281523732,47.43,80235.98,0.0,-0.99645,0.0,0.68832]
[1778281524728,47.43,80235.98,0.0,-0.99645,0.0,0.68832]
[1778281524740,47.43,80236.03,0.0,-0.99645,0.0,0.68835]
[1778281524813,47.43,80236.03,0.0,-0.99645,0.0,0.68835]
[1778281526506,47.43,80234.12,0.0,-0.99646,0.0,0.68718]
[1778281526560,47.43,80234.12,0.0,-0.99646,0.0,0.68718]
[1778281530788,47.43,80229.68,0.0,-0.99647,0.0,0.68447]
[1778281532726,47.43,80229.37,0.0,-0.99648,0.0,0.68345]
[1778281532809,47.43,80229.37,0.0,-0.99648,0.0,0.68345]
[1778281533538,47.43,80229.37,0.0,-0.99648,0.0,0.68345]
[1778281533561,47.43,80229.37,0.0,-0.99648,0.0,0.68345]
[1778281533662,47.43,80224.87,0.0,-0.99649,0.0,0.68071]
[1778281537928,47.43,80225.81,0.0,-0.99649,0.0,0.68128]
[1778281538062,47.43,80225.81,0.0,-0.99649,0.0,0.68128]
[1778281541826,47.43,80226.1,0.0,-0.99649,0.0,0.68146]
[1778281542062,47.43,80226.1,0.0,-0.99649,0.0,0.68146]
[1778281542163,47.43,80227.91,0.0,-0.99648,0.0,0.68256]
[1778281543105,47.43,80227.91,0.0,-0.99648,0.0,0.68256]
[1778281543311,47.43,80227.91,0.0,-0.99648,0.0,0.68256]
[1778281548008,47.43,80227.23,0.0,-0.99649,0.0,0.68214]
[1778281548063,47.43,80227.23,0.0,-0.99649,0.0,0.68214]
[1778281548157,47.43,80227.23,0.0,-0.99649,0.0,0.68214]
[1778281554369,47.43,80226.99,0.0,-0.99649,0.0,0.682]
[1778281554563,47.43,80226.99,0.0,-0.99649,0.0,0.682]
[1778281559991,47.43,80228.34,0.0,-0.99648,0.0,0.68282]
[1778281565142,47.43,80228.37,0.0,-0.99648,0.0,0.68284]
[1778281565311,47.43,80228.37,0.0,-0.99648,0.0,0.68284]
[1778281565368,47.43,80228.94,0.0,-0.99648,0.0,0.68318]
[1778281565876,47.43,80228.94,0.0,-0.99648,0.0,0.68318]
[1778281566059,47.43,80228.94,0.0,-0.99648,0.0,0.68318]
[1778281569585,47.43,80227.57,0.0,-0.99648,0.0,0.68235]
[1778281569718,47.43,80227.57,0.0,-0.99648,0.0,0.68235]
[1778281569810,47.43,80227.57,0.0,-0.99648,0.0,0.68235]
[1778281569766,47.43,80228.54,0.0,-0.99648,0.0,0.68294]
[1778281572701,47.43,80228.19,0.0,-0.99648,0.0,0.68273]
[1778281572810,47.43,80228.19,0.0,-0.99648,0.0,0.68273]
[1778281572788,47.43,80225.0,0.0,-0.99649,0.0,0.68079]
[1778281573177,47.43,80225.0,0.0,-0.99649,0.0,0.68079]
[1778281573308,47.43,80225.0,0.0,-0.99649,0.0,0.68079]
[1778281578382,47.43,80221.67,0.0,-0.9965,0.0,0.67877]
[1778281578558,47.43,80221.67,0.0,-0.9965,0.0,0.67877]
[1778281578611,47.43,80222.6,0.0,-0.9965,0.0,0.67933]
[1778281579002,47.43,80222.6,0.0,-0.9965,0.0,0.67933]
[1778281579060,47.43,80222.6,0.0,-0.9965,0.0,0.67933]
[1778281584159,47.43,80223.66,0.0,-0.9965,0.0,0.67998]
[1778281589194,47.43,80224.3,0.0,-0.9965,0.0,0.68036]
[1778281590088,47.43,80224.3,0.0,-0.9965,0.0,0.68036]
[1778281590308,47.43,80224.3,0.0,-0.9965,0.0,0.68036]
[1778281590496,47.43,80224.3,0.0,-0.9965,0.0,0.68036]
[1778281590561,47.43,80224.3,0.0,-0.9965,0.0,0.68036]
[1778281590649,47.43,80224.3,0.0,-0.9965,0.0,0.68036]
[1778281596243,47.43,80224.73,0.0,-0.9965,0.0,0.67979]
[1778281604560,47.43,80224.77,0.0,-0.9965,0.0,0.67981]
[1778281604811,47.43,80224.77,0.0,-0.9965,0.0,0.67981]
[1778281604660,47.43,80224.77,0.0,-0.9965,0.0,0.67981]
[1778281604987,47.43,80224.77,0.0,-0.9965,0.0,0.67981]
[1778281605060,47.43,80224.77,0.0,-0.9965,0.0,0.67981]
[1778281610176,47.43,80224.6,0.0,-0.9965,0.0,0.67971]
[1778281615376,47.43,80224.52,0.0,-0.9965,0.0,0.67966]
[1778281616348,47.43,80224.52,0.0,-0.9965,0.0,0.67966]
[1778281616559,47.43,80224.52,0.0,-0.9965,0.0,0.67966]
[1778281616579,47.43,80224.52,0.0,-0.9965,0.0,0.67966]
[1778281616947,47.43,80224.52,0.0,-0.9965,0.0,0.67966]
[1778281617060,47.43,80224.52,0.0,-0.9965,0.0,0.67966]
[1778281621419,47.43,80227.9,0.0,-0.99649,0.0,0.68171]
[1778281622623,47.43,80227.9,0.0,-0.99649,0.0,0.68171]
[1778281622813,47.43,80227.9,0.0,-0.99649,0.0,0.68171]
[1778281622662,47.43,80230.39,0.0,-0.99648,0.0,0.68323]
[1778281623252,47.43,80230.39,0.0,-0.99648,0.0,0.68323]
[1778281623310,47.43,80230.39,0.0,-0.99648,0.0,0.68323]
[1778281628348,47.43,80231.95,0.0,-0.99647,0.0,0.68418]
[1778281628560,47.43,80231.95,0.0,-0.99647,0.0,0.68418]
[1778281629598,47.43,80231.64,0.0,-0.99647,0.0,0.68399]
[1778281629808,47.43,80231.64,0.0,-0.99647,0.0,0.68399]
[1778281629600,47.43,80231.2,0.0,-0.99648,0.0,0.68372]
[1778281637531,47.43,80231.3,0.0,-0.99648,0.0,0.68378]
[1778281640148,47.43,80231.14,0.0,-0.99648,0.0,0.68369]
[1778281640310,47.43,80231.14,0.0,-0.99648,0.0,0.68369]
[1778281644663,47.43,80231.09,0.0,-0.99648,0.0,0.68366]
[1778281644787,47.43,80231.09,0.0,-0.99648,0.0,0.68366]
[1778281644815,47.43,80231.09,0.0,-0.99648,0.0,0.68366]
[1778281644888,47.43,80231.63,0.0,-0.99647,0.0,0.68398]
[1778281650622,47.43,80230.9,0.0,-0.99648,0.0,0.68354]
[1778281655657,47.43,80230.72,0.0,-0.99648,0.0,0.68259]
[1778281656223,47.43,80230.72,0.0,-0.99648,0.0,0.68259]
[1778281656309,47.43,80230.72,0.0,-0.99648,0.0,0.68259]
[1778281656775,47.43,80230.72,0.0,-0.99648,0.0,0.68259]
[1778281656811,47.43,80230.72,0.0,-0.99648,0.0,0.68259]
[1778281656876,47.43,80230.72,0.0,-0.99648,0.0,0.68259]
[1778281662706,47.43,80230.72,0.0,-0.99648,0.0,0.68259]
[1778281667221,47.43,80229.92,0.0,-0.99648,0.0,0.68211]
[1778281667310,47.43,80229.92,0.0,-0.99648,0.0,0.68211]
[1778281667439,47.43,80229.92,0.0,-0.99648,0.0,0.68211]
[1778281667955,47.43,80229.92,0.0,-0.99648,0.0,0.68211]
[1778281668060,47.43,80229.92,0.0,-0.99648,0.0,0.68211]
[1778281674790,47.43,80230.85,0.0,-0.99648,0.0,0.68267]
[1778281676435,47.43,80229.75,0.0,-0.99648,0.0,0.682]
[1778281676559,47.43,80229.75,0.0,-0.99648,0.0,0.682]
[1778281676804,47.43,80229.86,0.0,-0.99648,0.0,0.68207]
[1778281677118,47.43,80229.86,0.0,-0.99648,0.0,0.68207]
[1778281677310,47.43,80229.86,0.0,-0.99648,0.0,0.68207]
[1778281682846,47.43,80231.82,0.0,-0.99648,0.0,0.68326]
[1778281685365,47.43,80231.1,0.0,-0.99648,0.0,0.68282]
[1778281685560,47.43,80231.1,0.0,-0.99648,0.0,0.68282]
[1778281685867,47.43,80231.8,0.0,-0.99648,0.0,0.68325]
[1778281686049,47.43,80231.8,0.0,-0.99648,0.0,0.68325]
[1778281686060,47.43,80231.8,0.0,-0.99648,0.0,0.68325]
[1778281692917,47.43,80230.63,0.0,-0.99648,0.0,0.68254]
[1778281697953,47.43,80232.27,0.0,-0.99648,0.0,0.68354]
[1778281699141,47.43,80232.27,0.0,-0.99648,0.0,0.68354]
[1778281699309,47.43,80232.27,0.0,-0.99648,0.0,0.68354]
[1778281699353,47.43,80232.27,0.0,-0.99648,0.0,0.68354]
[1778281699982,47.43,80232.27,0.0,-0.99648,0.0,0.68354]
[1778281700061,47.43,80232.27,0.0,-0.99648,0.0,0.68354]
[1778281706008,47.43,80232.01,0.0,-0.99648,0.0,0.68338]
[1778281716082,47.43,80233.53,0.0,-0.99648,0.0,0.68347]
[1778281717424,47.43,80233.53,0.0,-0.99648,0.0,0.68347]
[1778281717575,47.43,80233.53,0.0,-0.99648,0.0,0.68347]
[1778281717623,47.43,80235.45,0.0,-0.99647,0.0,0.68464]
[1778281718216,47.43,80235.45,0.0,-0.99647,0.0,0.68464]
[1778281718309,47.43,80235.45,0.0,-0.99647,0.0,0.68464]
[1778281725145,47.43,80235.1,0.0,-0.99647,0.0,0.68442]
[1778281732194,47.43,80235.36,0.0,-0.99647,0.0,0.68458]
[1778281738236,47.43,80235.33,0.0,-0.99647,0.0,0.68456]
[1778281742570,47.43,80234.44,0.0,-0.99647,0.0,0.68402]
[1778281742809,47.43,80234.44,0.0,-0.99647,0.0,0.68402]
[1778281742848,47.43,80233.55,0.0,-0.99648,0.0,0.68348]
[1778281743428,47.43,80233.55,0.0,-0.99648,0.0,0.68348]
[1778281743561,47.43,80233.55,0.0,-0.99648,0.0,0.68348]
[1778281750320,47.43,80232.24,0.0,-0.99648,0.0,0.68268]
[1778281755355,47.43,80232.33,0.0,-0.99648,0.0,0.68274]
[1778281760391,47.43,80231.31,0.0,-0.99648,0.0,0.68211]
[1778281764928,47.43,80231.49,0.0,-0.99648,0.0,0.68222]
[1778281765063,47.43,80231.49,0.0,-0.99648,0.0,0.68222]
[1778281764993,47.43,80231.65,0.0,-0.99648,0.0,0.68232]
[1778281765689,47.43,80231.65,0.0,-0.99648,0.0,0.68232]
[1778281765809,47.43,80231.65,0.0,-0.99648,0.0,0.68232]
[1778281765910,47.43,80232.74,0.0,-0.99648,0.0,0.68299]
[1778281767446,47.43,80234.94,0.0,-0.99647,0.0,0.68433]
[1778281773488,47.43,80234.66,0.0,-0.99648,0.0,0.68332]
[1778281774391,47.43,80234.66,0.0,-0.99648,0.0,0.68332]
[1778281774559,47.43,80234.66,0.0,-0.99648,0.0,0.68332]
[1778281774660,47.43,80234.67,0.0,-0.99648,0.0,0.68332]
[1778281775109,47.43,80234.67,0.0,-0.99648,0.0,0.68332]
[1778281775309,47.43,80234.67,0.0,-0.99648,0.0,0.68332]
[1778281780537,47.43,80234.84,0.0,-0.99648,0.0,0.68343]
[1778281785853,47.43,80234.77,0.0,-0.99648,0.0,0.68338]
[1778281786061,47.43,80234.77,0.0,-0.99648,0.0,0.68338]
[1778281786001,47.43,80234.74,0.0,-0.99648,0.0,0.68337]
[1778281786584,47.43,80234.74,0.0,-0.99648,0.0,0.68337]
[1778281786811,47.43,80234.74,0.0,-0.99648,0.0,0.68337]
[1778281786909,47.43,80235.21,0.0,-0.99647,0.0,0.68365]
[1778281792621,47.43,80236.08,0.0,-0.99647,0.0,0.68418]
[1778281798663,47.43,80236.22,0.0,-0.99647,0.0,0.68427]
[1778281803699,47.43,80235.5,0.0,-0.99647,0.0,0.68383]
[1778281805578,47.43,80235.46,0.0,-0.99647,0.0,0.6838]
[1778281805810,47.43,80235.46,0.0,-0.99647,0.0,0.6838]
[1778281805911,47.43,80235.46,0.0,-0.99647,0.0,0.6838]
[1778281806392,47.43,80235.46,0.0,-0.99647,0.0,0.6838]
[1778281806560,47.43,80235.46,0.0,-0.99647,0.0,0.6838]
[1778281819810,47.43,80235.76,0.0,-0.99647,0.0,0.68399]
[1778281825852,47.43,80235.76,0.0,-0.99647,0.0,0.68399]
[1778281830888,47.43,80235.13,0.0,-0.99647,0.0,0.6836]
[1778281835923,47.43,80234.62,0.0,-0.99648,0.0,0.68245]
[1778281837883,47.43,80234.62,0.0,-0.99648,0.0,0.68245]
[1778281838062,47.43,80234.62,0.0,-0.99648,0.0,0.68245]
[1778281838129,47.43,80233.68,0.0,-0.99648,0.0,0.68188]
[1778281838960,47.43,80233.68,0.0,-0.99648,0.0,0.68188]
[1778281839061,47.43,80233.68,0.0,-0.99648,0.0,0.68188]
[1778281845993,47.43,80231.98,0.0,-0.99649,0.0,0.68085]
[1778281848634,47.43,80232.32,0.0,-0.99649,0.0,0.68106]
[1778281848810,47.43,80232.32,0.0,-0.99649,0.0,0.68106]
[1778281848911,47.43,80232.32,0.0,-0.99649,0.0,0.68106]
[1778281849368,47.43,80232.32,0.0,-0.99649,0.0,0.68106]
[1778281849559,47.43,80232.32,0.0,-0.99649,0.0,0.68106]
[1778281855061,47.43,80232.9,0.0,-0.99649,0.0,0.68141]
[1778281860096,47.43,80232.31,0.0,-0.99649,0.0,0.68105]
[1778281860618,47.43,80232.31,0.0,-0.99649,0.0,0.68105]
[1778281860809,47.43,80232.31,0.0,-0.99649,0.0,0.68105]
[1778281861478,47.43,80232.31,0.0,-0.99649,0.0,0.68105]
[1778281861559,47.43,80232.31,0.0,-0.99649,0.0,0.68105]
[1778281861579,47.43,80232.31,0.0,-0.99649,0.0,0.68105]
[1778281866126,47.43,80231.54,0.0,-0.99649,0.0,0.68058]
[1778281866138,47.43,80232.69,0.0,-0.99649,0.0,0.68128]
[1778281866308,47.43,80232.69,0.0,-0.99649,0.0,0.68128]
[1778281867145,47.43,80231.66,0.0,-0.99649,0.0,0.68066]
[1778281867226,47.43,80231.66,0.0,-0.99649,0.0,0.68066]
[1778281867310,47.43,80231.66,0.0,-0.99649,0.0,0.68066]
[1778281880236,47.43,80232.77,0.0,-0.99649,0.0,0.68133]
[1778281885271,47.43,80232.5,0.0,-0.99649,0.0,0.68117]
[1778281887065,47.43,80232.5,0.0,-0.99649,0.0,0.68117]
[1778281887161,47.43,80232.56,0.0,-0.99649,0.0,0.6812]
[1778281887309,47.43,80232.56,0.0,-0.99649,0.0,0.6812]
[1778281888109,47.43,80232.56,0.0,-0.99649,0.0,0.6812]
[1778281888160,47.43,80232.52,0.0,-0.99649,0.0,0.68118]
[1778281888308,47.43,80232.52,0.0,-0.99649,0.0,0.68118]
[1778281891313,47.43,80233.11,0.0,-0.99649,0.0,0.6807]
[1778281898362,47.43,80234.57,0.0,-0.99649,0.0,0.68159]
[1778281901069,47.43,80234.78,0.0,-0.99648,0.0,0.68171]
[1778281901165,47.43,80234.18,0.0,-0.99649,0.0,0.68135]
[1778281901308,47.43,80234.18,0.0,-0.99649,0.0,0.68135]
[1778281902213,47.43,80234.18,0.0,-0.99649,0.0,0.68135]
[1778281901383,47.43,80235.37,0.0,-0.99648,0.0,0.68207]
[1778281902308,47.43,80235.37,0.0,-0.99648,0.0,0.68207]
[1778281908432,47.43,80235.37,0.0,-0.99648,0.0,0.68207]
[1778281913467,47.43,80235.94,0.0,-0.99648,0.0,0.68242]
[1778281917954,47.43,80235.94,0.0,-0.99648,0.0,0.68242]
[1778281918060,47.43,80235.94,0.0,-0.99648,0.0,0.68242]
[1778281918161,47.43,80235.94,0.0,-0.99648,0.0,0.68242]
[1778281919401,47.43,80234.73,0.0,-0.99648,0.0,0.68168]
[1778281919559,47.43,80234.73,0.0,-0.99648,0.0,0.68168]
[1778281934614,47.43,80235.24,0.0,-0.99648,0.0,0.68199]
[1778281938901,47.43,80235.5,0.0,-0.99648,0.0,0.68215]
[1778281939060,47.43,80235.5,0.0,-0.99648,0.0,0.68215]
[1778281940063,47.43,80235.51,0.0,-0.99648,0.0,0.68216]
[1778281940164,47.43,80239.92,0.0,-0.99647,0.0,0.68485]
[1778281940308,47.43,80239.92,0.0,-0.99647,0.0,0.68485]
[1778281940656,47.43,80243.36,0.0,-0.99645,0.0,0.68695]
[1778281942670,47.43,80246.93,0.0,-0.99644,0.0,0.68914]
[1778281950726,47.43,80246.42,0.0,-0.99644,0.0,0.68882]
[1778281953410,47.43,80246.38,0.0,-0.99645,0.0,0.68796]
[1778281953560,47.43,80246.38,0.0,-0.99645,0.0,0.68796]
[1778281963817,47.43,80246.31,0.0,-0.99645,0.0,0.68791]
[1778281974119,47.43,80245.86,0.0,-0.99645,0.0,0.68764]
[1778281974310,47.43,80245.74,0.0,-0.99645,0.0,0.68756]
[1778281975172,47.43,80245.74,0.0,-0.99645,0.0,0.68756]
[1778281975272,47.43,80245.56,0.0,-0.99645,0.0,0.68745]
[1778281981943,47.43,80245.7,0.0,-0.99645,0.0,0.68754]
[1778281983764,47.43,80246.71,0.0,-0.99645,0.0,0.68816]
[1778281983810,47.43,80246.71,0.0,-0.99645,0.0,0.68816]
[1778281989999,47.43,80246.97,0.0,-0.99645,0.0,0.68832]
[1778281991888,47.43,80246.72,0.0,-0.99645,0.0,0.68816]
[1778281992060,47.43,80246.72,0.0,-0.99645,0.0,0.68816]
[1778281993652,47.43,80245.88,0.0,-0.99645,0.0,0.68765]
[1778281993812,47.43,80245.88,0.0,-0.99645,0.0,0.68765]
[1778281994029,47.43,80246.39,0.0,-0.99645,0.0,0.68796]
[1778281999064,47.43,80245.43,0.0,-0.99645,0.0,0.68737]
[1778282000539,47.43,80244.56,0.0,-0.99646,0.0,0.68684]
[1778282000561,47.43,80244.56,0.0,-0.99646,0.0,0.68684]
[1778282007120,47.43,80242.42,0.0,-0.99646,0.0,0.68553]
[1778282013162,47.43,80241.11,0.0,-0.99647,0.0,0.68389]
[1778282019204,47.43,80240.73,0.0,-0.99647,0.0,0.68366]
[1778282019652,47.43,80240.73,0.0,-0.99647,0.0,0.68366]
[1778282019809,47.43,80240.73,0.0,-0.99647,0.0,0.68366]
[1778282021579,47.43,80241.2,0.0,-0.99647,0.0,0.68395]
[1778282021809,47.43,80241.2,0.0,-0.99647,0.0,0.68395]
[1778282021910,47.43,80241.2,0.0,-0.99647,0.0,0.68395]
[1778282027260,47.43,80240.59,0.0,-0.99647,0.0,0.68358]
[1778282034309,47.43,80240.85,0.0,-0.99647,0.0,0.68373]
[1778282036018,47.43,80240.27,0.0,-0.99647,0.0,0.68338]
[1778282036064,47.43,80240.27,0.0,-0.99647,0.0,0.68338]
[1778282037367,47.43,80240.27,0.0,-0.99647,0.0,0.68338]
[1778282038337,47.43,80232.79,0.0,-0.9965,0.0,0.67884]
[1778282041060,47.43,80232.46,0.0,-0.9965,0.0,0.67864]
[1778282047400,47.43,80231.92,0.0,-0.9965,0.0,0.67831]
[1778282052435,47.43,80231.77,0.0,-0.9965,0.0,0.67822]
[1778282054455,47.43,80231.77,0.0,-0.9965,0.0,0.67822]
[1778282054558,47.43,80231.77,0.0,-0.9965,0.0,0.67822]
[1778282057155,47.43,80231.77,0.0,-0.9965,0.0,0.67822]
[1778282057308,47.43,80231.77,0.0,-0.9965,0.0,0.67822]
[1778282057256,47.43,80231.48,0.0,-0.9965,0.0,0.67804]
[1778282064520,47.43,80232.51,0.0,-0.9965,0.0,0.67867]
[1778282067513,47.43,80233.09,0.0,-0.9965,0.0,0.67902]
[1778282067559,47.43,80233.09,0.0,-0.9965,0.0,0.67902]
[1778282074210,47.43,80232.98,0.0,-0.9965,0.0,0.67812]
[1778282074308,47.43,80232.98,0.0,-0.9965,0.0,0.67812]
[1778282077213,47.43,80230.46,0.0,-0.99651,0.0,0.67659]
[1778282077310,47.43,80230.46,0.0,-0.99651,0.0,0.67659]
[1778282077314,47.43,80229.91,0.0,-0.99651,0.0,0.67626]
[1778282081379,47.43,80228.4,0.0,-0.99652,0.0,0.67535]
[1778282081565,47.43,80227.9,0.0,-0.99652,0.0,0.67505]
[1778282083655,47.43,80222.32,0.0,-0.99654,0.0,0.67169]
[1778282087167,47.43,80221.6,0.0,-0.99654,0.0,0.67125]
[1778282087309,47.43,80221.6,0.0,-0.99654,0.0,0.67125]
[1778282087411,47.43,80218.24,0.0,-0.99655,0.0,0.66924]
[1778282090143,47.43,80217.2,0.0,-0.99656,0.0,0.66862]
[1778282090308,47.43,80217.2,0.0,-0.99656,0.0,0.66862]
[1778282090409,47.43,80217.2,0.0,-0.99656,0.0,0.66862]
[1778282092810,47.43,80216.44,0.0,-0.99656,0.0,0.66816]
[1778282092930,47.43,80216.44,0.0,-0.99656,0.0,0.66816]
[1778282095191,47.43,80211.65,0.0,-0.99658,0.0,0.6653]
[1778282095308,47.43,80211.65,0.0,-0.99658,0.0,0.6653]
[1778282102806,47.43,80211.83,0.0,-0.99658,0.0,0.66541]
[1778282105224,47.43,80211.7,0.0,-0.99658,0.0,0.66533]
[1778282105309,47.43,80211.7,0.0,-0.99658,0.0,0.66533]
[1778282105325,47.43,80211.23,0.0,-0.99658,0.0,0.66505]
[1778282107983,47.43,80210.5,0.0,-0.99658,0.0,0.66462]
[1778282108059,47.43,80210.5,0.0,-0.99658,0.0,0.66462]
[1778282118231,47.43,80210.68,0.0,-0.99658,0.0,0.66473]
[1778282118308,47.43,80210.68,0.0,-0.99658,0.0,0.66473]
[1778282118918,47.43,80199.32,0.0,-0.99662,0.0,0.65799]
[1778282119925,47.43,80197.51,0.0,-0.99662,0.0,0.65692]
[1778282122128,47.43,80197.15,0.0,-0.99662,0.0,0.65671]
[1778282122310,47.43,80197.15,0.0,-0.99662,0.0,0.65671]
[1778282122387,47.43,80197.15,0.0,-0.99662,0.0,0.65671]
[1778282124763,47.43,80196.68,0.0,-0.99663,0.0,0.65644]
[1778282124810,47.43,80196.68,0.0,-0.99663,0.0,0.65644]
[1778282129995,47.43,80196.13,0.0,-0.99663,0.0,0.65611]
[1778282135030,47.43,80196.13,0.0,-0.99663,0.0,0.6553]
[1778282136624,47.43,80196.09,0.0,-0.99663,0.0,0.65528]
[1778282136808,47.43,80196.09,0.0,-0.99663,0.0,0.65528]
[1778282137044,47.43,80196.13,0.0,-0.99663,0.0,0.6553]
[1778282141684,47.43,80196.2,0.0,-0.99663,0.0,0.65534]
[1778282141807,47.43,80196.2,0.0,-0.99663,0.0,0.65534]
[1778282144093,47.43,80186.44,0.0,-0.99666,0.0,0.64962]
[1778282145100,47.43,80176.43,0.0,-0.9967,0.0,0.6438]
[1778282146107,47.43,80176.68,0.0,-0.9967,0.0,0.64394]
[1778282147535,47.43,80176.09,0.0,-0.9967,0.0,0.6436]
[1778282149437,47.43,80175.87,0.0,-0.9967,0.0,0.64347]
[1778282149485,47.43,80175.91,0.0,-0.9967,0.0,0.6435]
[1778282149561,47.43,80175.91,0.0,-0.9967,0.0,0.6435]
[1778282153156,47.43,80162.97,0.0,-0.99674,0.0,0.63604]
[1778282154163,47.43,80152.3,0.0,-0.99677,0.0,0.62995]
[1778282155170,47.43,80152.09,0.0,-0.99678,0.0,0.62983]
[1778282155548,47.43,80152.09,0.0,-0.99678,0.0,0.62983]
[1778282156879,47.43,80151.49,0.0,-0.99678,0.0,0.62949]
[1778282161397,47.43,80150.56,0.0,-0.99678,0.0,0.62896]
[1778282161408,47.43,80150.51,0.0,-0.99678,0.0,0.62893]
[1778282161560,47.43,80150.51,0.0,-0.99678,0.0,0.62893]
[1778282167254,47.43,80154.39,0.0,-0.99677,0.0,0.63114]
[1778282172289,47.43,80154.21,0.0,-0.99677,0.0,0.63103]
[1778282175062,47.43,80155.03,0.0,-0.99677,0.0,0.6315]
[1778282175310,47.43,80158.78,0.0,-0.99675,0.0,0.63364]
[1778282177326,47.43,80161.82,0.0,-0.99674,0.0,0.63538]
[1778282180348,47.43,80165.38,0.0,-0.99673,0.0,0.63742]
[1778282181638,47.43,80165.1,0.0,-0.99673,0.0,0.63726]
[1778282181810,47.43,80165.1,0.0,-0.99673,0.0,0.63726]
[1778282182362,47.43,80167.37,0.0,-0.99673,0.0,0.63857]
[1778282189411,47.43,80166.97,0.0,-0.99673,0.0,0.63834]
[1778282189572,47.43,80166.97,0.0,-0.99673,0.0,0.63834]
[1778282189809,47.43,80166.97,0.0,-0.99673,0.0,0.63834]
[1778282195454,47.43,80164.96,0.0,-0.99674,0.0,0.63639]
[1778282199082,47.43,80167.21,0.0,-0.99673,0.0,0.63768]
[1778282201911,47.43,80168.13,0.0,-0.99673,0.0,0.63821]
[1778282202060,47.43,80168.13,0.0,-0.99673,0.0,0.63821]
[1778282202507,47.43,80168.52,0.0,-0.99673,0.0,0.63843]
[1778282206535,47.43,80172.56,0.0,-0.99671,0.0,0.64076]
[1778282208840,47.43,80176.54,0.0,-0.9967,0.0,0.64306]
[1778282217613,47.43,80174.97,0.0,-0.99671,0.0,0.64215]
[1778282222648,47.43,80174.06,0.0,-0.99671,0.0,0.64163]
[1778282229697,47.43,80174.9,0.0,-0.99671,0.0,0.64211]
[1778282230704,47.43,80178.43,0.0,-0.99669,0.0,0.64416]
[1778282232718,47.43,80182.52,0.0,-0.99668,0.0,0.64653]
[1778282236746,47.43,80186.23,0.0,-0.99667,0.0,0.64869]
[1778282237753,47.43,80190.05,0.0,-0.99666,0.0,0.65092]
[1778282240308,47.43,80191.52,0.0,-0.99665,0.0,0.65178]
[1778282240560,47.43,80191.52,0.0,-0.99665,0.0,0.65178]
[1778282241781,47.43,80198.49,0.0,-0.99663,0.0,0.65587]
[1778282243612,47.43,80198.51,0.0,-0.99663,0.0,0.65589]
[1778282243809,47.43,80198.51,0.0,-0.99663,0.0,0.65589]
[1778282243834,47.43,80198.51,0.0,-0.99663,0.0,0.65589]
[1778282247823,47.43,80201.4,0.0,-0.99662,0.0,0.65759]
[1778282249642,47.43,80201.4,0.0,-0.99662,0.0,0.65759]
[1778282249808,47.43,80201.4,0.0,-0.99662,0.0,0.65759]
[1778282253865,47.43,80204.55,0.0,-0.99661,0.0,0.65863]
[1778282254594,47.43,80204.55,0.0,-0.99661,0.0,0.65863]
[1778282254655,47.43,80204.55,0.0,-0.99661,0.0,0.65863]
[1778282254811,47.43,80204.55,0.0,-0.99661,0.0,0.65863]
[1778282254872,47.43,80205.45,0.0,-0.99661,0.0,0.65917]
[1778282256886,47.43,80208.78,0.0,-0.9966,0.0,0.66114]
[1778282259234,47.43,80211.36,0.0,-0.99659,0.0,0.66267]
[1778282259310,47.43,80211.36,0.0,-0.99659,0.0,0.66267]
[1778282259517,47.43,80211.36,0.0,-0.99659,0.0,0.66267]
[1778282259559,47.43,80211.36,0.0,-0.99659,0.0,0.66267]
[1778282259561,47.43,80212.71,0.0,-0.99658,0.0,0.66347]
[1778282261921,47.43,80215.74,0.0,-0.99657,0.0,0.66527]
[1778282265724,47.43,80215.74,0.0,-0.99657,0.0,0.66527]
[1778282265810,47.43,80215.74,0.0,-0.99657,0.0,0.66527]
[1778282266090,47.43,80215.74,0.0,-0.99657,0.0,0.66527]
[1778282266316,47.43,80215.74,0.0,-0.99657,0.0,0.66527]
[1778282266371,47.43,80215.86,0.0,-0.99657,0.0,0.66535]
[1778282270984,47.43,80218.9,0.0,-0.99656,0.0,0.66716]
[1778282272440,47.43,80218.9,0.0,-0.99656,0.0,0.66716]
[1778282272559,47.43,80218.9,0.0,-0.99656,0.0,0.66716]
[1778282272541,47.43,80218.95,0.0,-0.99656,0.0,0.66719]
[1778282272842,47.43,80218.95,0.0,-0.99656,0.0,0.66719]
[1778282273059,47.43,80218.95,0.0,-0.99656,0.0,0.66719]
[1778282276019,47.43,80222.53,0.0,-0.99655,0.0,0.66933]
[1778282281054,47.43,80223.25,0.0,-0.99655,0.0,0.66976]
[1778282286089,47.43,80222.88,0.0,-0.99655,0.0,0.66954]
[1778282291124,47.43,80222.99,0.0,-0.99655,0.0,0.66961]
[1778282293026,47.43,80222.92,0.0,-0.99655,0.0,0.66956]
[1778282293061,47.43,80222.92,0.0,-0.99655,0.0,0.66956]
[1778282293280,47.43,80222.92,0.0,-0.99655,0.0,0.66956]
[1778282293309,47.43,80222.92,0.0,-0.99655,0.0,0.66956]
[1778282293411,47.43,80222.78,0.0,-0.99655,0.0,0.66948]
[1778282299180,47.43,80226.08,0.0,-0.99654,0.0,0.67146]
[1778282300749,47.43,80226.63,0.0,-0.99654,0.0,0.67179]
[1778282300808,47.43,80226.63,0.0,-0.99654,0.0,0.67179]
[1778282300926,47.43,80226.63,0.0,-0.99654,0.0,0.67179]
[1778282301060,47.43,80226.63,0.0,-0.99654,0.0,0.67179]
[1778282301194,47.43,80226.7,0.0,-0.99654,0.0,0.67183]
[1778282302201,47.43,80229.69,0.0,-0.99653,0.0,0.67363]
[1778282305222,47.43,80225.86,0.0,-0.99654,0.0,0.67133]
[1778282308378,47.43,80226.4,0.0,-0.99654,0.0,0.67165]
[1778282308559,47.43,80226.4,0.0,-0.99654,0.0,0.67165]
[1778282308631,47.43,80226.65,0.0,-0.99654,0.0,0.6718]
[1778282308654,47.43,80226.65,0.0,-0.99654,0.0,0.6718]
[1778282308809,47.43,80226.65,0.0,-0.99654,0.0,0.6718]
[1778282311265,47.43,80222.44,0.0,-0.99656,0.0,0.66845]
[1778282313345,47.43,80222.16,0.0,-0.99656,0.0,0.66828]
[1778282313516,47.43,80222.16,0.0,-0.99656,0.0,0.66828]
[1778282313558,47.43,80222.16,0.0,-0.99656,0.0,0.66828]
[1778282313559,47.43,80222.49,0.0,-0.99656,0.0,0.66848]
[1778282320328,47.43,80225.56,0.0,-0.99655,0.0,0.67032]
[1778282320711,47.43,80225.56,0.0,-0.99655,0.0,0.67032]
[1778282320808,47.43,80225.56,0.0,-0.99655,0.0,0.67032]
[1778282320943,47.43,80225.56,0.0,-0.99655,0.0,0.67032]
[1778282321061,47.43,80225.56,0.0,-0.99655,0.0,0.67032]
[1778282321136,47.43,80225.56,0.0,-0.99655,0.0,0.67032]
[1778282326370,47.43,80225.91,0.0,-0.99654,0.0,0.67053]
[1778282327603,47.43,80225.91,0.0,-0.99654,0.0,0.67053]
[1778282327660,47.43,80225.91,0.0,-0.99654,0.0,0.67053]
[1778282327611,47.43,80225.91,0.0,-0.99654,0.0,0.67053]
[1778282327814,47.43,80225.91,0.0,-0.99654,0.0,0.67053]
[1778282333419,47.43,80225.06,0.0,-0.99655,0.0,0.67002]
[1778282336216,47.43,80225.42,0.0,-0.99655,0.0,0.67024]
[1778282336310,47.43,80225.42,0.0,-0.99655,0.0,0.67024]
[1778282336361,47.43,80225.42,0.0,-0.99655,0.0,0.67024]
[1778282336559,47.43,80225.42,0.0,-0.99655,0.0,0.67024]
[1778282336576,47.43,80225.42,0.0,-0.99655,0.0,0.67024]
[1778282342482,47.43,80225.38,0.0,-0.99655,0.0,0.67021]
[1778282351140,47.43,80225.17,0.0,-0.99655,0.0,0.67009]
[1778282351242,47.43,80225.17,0.0,-0.99655,0.0,0.67009]
[1778282351308,47.43,80225.17,0.0,-0.99655,0.0,0.67009]
[1778282351405,47.43,80225.17,0.0,-0.99655,0.0,0.67009]
[1778282357590,47.43,80227.18,0.0,-0.99654,0.0,0.67129]
[1778282358597,47.43,80231.6,0.0,-0.99653,0.0,0.67395]
[1778282360587,47.43,80231.97,0.0,-0.99652,0.0,0.67417]
[1778282360611,47.43,80232.02,0.0,-0.99652,0.0,0.6742]
[1778282360773,47.43,80232.02,0.0,-0.99652,0.0,0.6742]
[1778282360809,47.43,80232.02,0.0,-0.99652,0.0,0.6742]
[1778282370682,47.43,80231.43,0.0,-0.99653,0.0,0.67385]
[1778282374221,47.43,80232.25,0.0,-0.99653,0.0,0.67351]
[1778282374309,47.43,80232.25,0.0,-0.99653,0.0,0.67351]
[1778282374497,47.43,80232.25,0.0,-0.99653,0.0,0.67351]
[1778282374566,47.43,80232.25,0.0,-0.99653,0.0,0.67351]
[1778282374710,47.43,80231.97,0.0,-0.99653,0.0,0.67334]
[1778282388808,47.43,80232.12,0.0,-0.99653,0.0,0.67343]
[1778282393843,47.43,80233.45,0.0,-0.99652,0.0,0.67424]
[1778282395428,47.43,80233.45,0.0,-0.99652,0.0,0.67424]
[1778282395563,47.43,80233.45,0.0,-0.99652,0.0,0.67424]
[1778282395690,47.43,80233.45,0.0,-0.99652,0.0,0.67424]
[1778282395733,47.43,80233.01,0.0,-0.99652,0.0,0.67397]
[1778282395809,47.43,80233.01,0.0,-0.99652,0.0,0.67397]
[1778282400318,47.43,80233.58,0.0,-0.99652,0.0,0.67431]
[1778282400495,47.43,80233.58,0.0,-0.99652,0.0,0.67431]
[1778282400560,47.43,80233.58,0.0,-0.99652,0.0,0.67431]
[1778282400662,47.43,80232.55,0.0,-0.99653,0.0,0.67369]
[1778282406934,47.43,80233.35,0.0,-0.99652,0.0,0.67417]
[1778282411969,47.43,80238.98,0.0,-0.9965,0.0,0.67758]
[1778282412924,47.43,80238.98,0.0,-0.9965,0.0,0.67758]
[1778282413043,47.43,80238.98,0.0,-0.9965,0.0,0.67758]
[1778282413060,47.43,80238.98,0.0,-0.9965,0.0,0.67758]
[1778282413085,47.43,80238.88,0.0,-0.9965,0.0,0.67752]
[1778282418050,47.43,80239.48,0.0,-0.9965,0.0,0.67788]
[1778282418060,47.43,80239.48,0.0,-0.9965,0.0,0.67788]
[1778282418201,47.43,80239.48,0.0,-0.9965,0.0,0.67788]
[1778282418309,47.43,80239.48,0.0,-0.9965,0.0,0.67788]
[1778282418405,47.43,80239.48,0.0,-0.9965,0.0,0.67788]
[1778282426067,47.43,80240.43,0.0,-0.9965,0.0,0.67845]
[1778282431103,47.43,80240.67,0.0,-0.9965,0.0,0.67776]
[1778282442560,47.43,80240.67,0.0,-0.9965,0.0,0.67776]
[1778282442611,47.43,80240.9,0.0,-0.9965,0.0,0.6779]
[1778282442808,47.43,80240.9,0.0,-0.9965,0.0,0.6779]
[1778282442826,47.43,80240.9,0.0,-0.9965,0.0,0.6779]
[1778282443060,47.43,80240.9,0.0,-0.9965,0.0,0.6779]
[1778282450236,47.43,80240.87,0.0,-0.9965,0.0,0.67789]
[1778282452250,47.43,80244.92,0.0,-0.99649,0.0,0.68034]
[1778282454174,47.43,80246.39,0.0,-0.99648,0.0,0.68124]
[1778282454309,47.43,80246.39,0.0,-0.99648,0.0,0.68124]
[1778282454339,47.43,80246.39,0.0,-0.99648,0.0,0.68124]
[1778282454560,47.43,80246.39,0.0,-0.99648,0.0,0.68124]
[1778282454622,47.43,80245.13,0.0,-0.99649,0.0,0.68047]
[1778282463328,47.43,80245.34,0.0,-0.99649,0.0,0.6806]
[1778282468363,47.43,80243.33,0.0,-0.99649,0.0,0.67938]
[1778282469195,47.43,80243.33,0.0,-0.99649,0.0,0.67938]
[1778282469310,47.43,80243.33,0.0,-0.99649,0.0,0.67938]
[1778282469559,47.43,80243.33,0.0,-0.99649,0.0,0.67938]
[1778282469560,47.43,80241.92,0.0,-0.9965,0.0,0.67852]
[1778282481454,47.43,80241.49,0.0,-0.9965,0.0,0.67826]
[1778282483936,47.43,80241.53,0.0,-0.9965,0.0,0.67829]
[1778282484069,47.43,80241.53,0.0,-0.9965,0.0,0.67829]
[1778282484738,47.43,80241.53,0.0,-0.9965,0.0,0.67829]
[1778282484812,47.43,80241.53,0.0,-0.9965,0.0,0.67829]
[1778282484475,47.43,80237.82,0.0,-0.99651,0.0,0.67604]
[1778282485482,47.43,80230.92,0.0,-0.99654,0.0,0.67188]
[1778282486489,47.43,80223.84,0.0,-0.99656,0.0,0.66764]
[1778282487791,47.43,80223.84,0.0,-0.99656,0.0,0.66764]
[1778282487812,47.43,80223.84,0.0,-0.99656,0.0,0.66764]
[1778282487496,47.43,80223.94,0.0,-0.99656,0.0,0.6677]
[1778282487974,47.43,80223.94,0.0,-0.99656,0.0,0.6677]
[1778282488059,47.43,80223.94,0.0,-0.99656,0.0,0.6677]
[1778282488503,47.43,80223.44,0.0,-0.99656,0.0,0.6674]
[1778282493538,47.43,80223.75,0.0,-0.99656,0.0,0.66676]
[1778282495515,47.43,80223.75,0.0,-0.99656,0.0,0.66676]
[1778282495560,47.43,80223.75,0.0,-0.99656,0.0,0.66676]
[1778282495576,47.43,80223.75,0.0,-0.99656,0.0,0.66676]
[1778282495808,47.43,80223.75,0.0,-0.99656,0.0,0.66676]
[1778282495664,47.43,80223.75,0.0,-0.99656,0.0,0.66676]
[1778282502602,47.43,80223.79,0.0,-0.99656,0.0,0.66678]
[1778282505479,47.43,80224.27,0.0,-0.99656,0.0,0.66707]
[1778282505559,47.43,80224.27,0.0,-0.99656,0.0,0.66707]
[1778282505646,47.43,80224.27,0.0,-0.99656,0.0,0.66707]
[1778282505811,47.43,80224.27,0.0,-0.99656,0.0,0.66707]
[1778282505747,47.43,80224.27,0.0,-0.99656,0.0,0.66707]
[1778282514691,47.43,80224.44,0.0,-0.99656,0.0,0.66717]
[1778282520481,47.43,80223.88,0.0,-0.99656,0.0,0.66683]
[1778282520559,47.43,80223.88,0.0,-0.99656,0.0,0.66683]
[1778282520655,47.43,80223.88,0.0,-0.99656,0.0,0.66683]
[1778282520809,47.43,80223.88,0.0,-0.99656,0.0,0.66683]
[1778282520818,47.43,80223.88,0.0,-0.99656,0.0,0.66683]
[1778282524761,47.43,80217.88,0.0,-0.99658,0.0,0.66326]
[1778282525768,47.43,80212.99,0.0,-0.9966,0.0,0.66036]
[1778282526909,47.43,80211.85,0.0,-0.9966,0.0,0.65968]
[1778282527050,47.43,80211.85,0.0,-0.9966,0.0,0.65968]
[1778282527060,47.43,80211.85,0.0,-0.9966,0.0,0.65968]
[1778282527782,47.43,80212.41,0.0,-0.9966,0.0,0.66001]
[1778282532817,47.43,80213.09,0.0,-0.9966,0.0,0.66042]
[1778282534044,47.43,80213.09,0.0,-0.9966,0.0,0.66042]
[1778282534060,47.43,80213.09,0.0,-0.9966,0.0,0.66042]
[1778282534126,47.43,80213.09,0.0,-0.9966,0.0,0.66042]
[1778282534309,47.43,80213.09,0.0,-0.9966,0.0,0.66042]
[1778282534831,47.43,80212.43,0.0,-0.9966,0.0,0.66002]
[1778282539866,47.43,80212.97,0.0,-0.9966,0.0,0.66034]
[1778282541009,47.43,80212.72,0.0,-0.9966,0.0,0.6602]
[1778282541065,47.43,80212.72,0.0,-0.9966,0.0,0.6602]
[1778282541073,47.43,80212.72,0.0,-0.9966,0.0,0.6602]
[1778282541316,47.43,80212.72,0.0,-0.9966,0.0,0.6602]
[1778282541880,47.43,80212.01,0.0,-0.9966,0.0,0.65978]
[1778282549939,47.43,80212.72,0.0,-0.9966,0.0,0.6602]
[1778282556989,47.43,80212.82,0.0,-0.99661,0.0,0.65944]
[1778282558851,47.43,80212.82,0.0,-0.99661,0.0,0.65944]
[1778282558892,47.43,80212.82,0.0,-0.99661,0.0,0.65944]
[1778282559012,47.43,80212.82,0.0,-0.99661,0.0,0.65944]
[1778282559062,47.43,80212.82,0.0,-0.99661,0.0,0.65944]
[1778282565047,47.43,80214.41,0.0,-0.9966,0.0,0.66038]
[1778282568301,47.43,80214.43,0.0,-0.9966,0.0,0.66039]
[1778282568310,47.43,80214.43,0.0,-0.9966,0.0,0.66039]
[1778282568406,47.43,80214.43,0.0,-0.9966,0.0,0.66039]
[1778282568558,47.43,80214.43,0.0,-0.9966,0.0,0.66039]
[1778282568659,47.43,80215.26,0.0,-0.9966,0.0,0.66088]
[1778282570082,47.43,80210.06,0.0,-0.99661,0.0,0.6578]
[1778282576124,47.43,80209.97,0.0,-0.99661,0.0,0.65775]
[1778282581159,47.43,80210.04,0.0,-0.99661,0.0,0.65779]
[1778282582263,47.43,80210.04,0.0,-0.99661,0.0,0.65779]
[1778282582308,47.43,80210.04,0.0,-0.99661,0.0,0.65779]
[1778282582427,47.43,80210.04,0.0,-0.99661,0.0,0.65779]
[1778282582559,47.43,80210.04,0.0,-0.99661,0.0,0.65779]
[1778282582648,47.43,80210.04,0.0,-0.99661,0.0,0.65779]
[1778282589215,47.43,80210.64,0.0,-0.99661,0.0,0.65815]
[1778282594250,47.43,80210.71,0.0,-0.99661,0.0,0.65819]
[1778282596706,47.43,80210.49,0.0,-0.99661,0.0,0.65806]
[1778282596808,47.43,80210.49,0.0,-0.99661,0.0,0.65806]
[1778282597946,47.43,80210.25,0.0,-0.99661,0.0,0.65792]
[1778282598060,47.43,80210.25,0.0,-0.99661,0.0,0.65792]
[1778282598095,47.43,80210.25,0.0,-0.99661,0.0,0.65792]
[1778282603313,47.43,80210.11,0.0,-0.99661,0.0,0.65783]
[1778282608348,47.43,80210.28,0.0,-0.99661,0.0,0.65793]
[1778282613005,47.43,80209.68,0.0,-0.99662,0.0,0.65676]
[1778282613065,47.43,80209.68,0.0,-0.99662,0.0,0.65676]
[1778282618419,47.43,80209.75,0.0,-0.99662,0.0,0.65681]
[1778282623454,47.43,80209.52,0.0,-0.99662,0.0,0.65667]
[1778282628489,47.43,80209.29,0.0,-0.99662,0.0,0.65653]
[1778282633524,47.43,80209.0,0.0,-0.99662,0.0,0.65636]
[1778282634663,47.43,80209.0,0.0,-0.99662,0.0,0.65636]
[1778282634768,47.43,80209.0,0.0,-0.99662,0.0,0.65636]
[1778282634808,47.43,80209.0,0.0,-0.99662,0.0,0.65636]
[1778282634864,47.43,80208.98,0.0,-0.99662,0.0,0.65635]
[1778282640573,47.43,80209.05,0.0,-0.99662,0.0,0.65639]
[1778282645147,47.43,80208.05,0.0,-0.99663,0.0,0.6558]
[1778282645284,47.43,80208.05,0.0,-0.99663,0.0,0.6558]
[1778282645309,47.43,80208.05,0.0,-0.99663,0.0,0.6558]
[1778282645609,47.43,80208.46,0.0,-0.99662,0.0,0.65604]
[1778282655679,47.43,80208.46,0.0,-0.99662,0.0,0.65604]
[1778282660714,47.43,80207.38,0.0,-0.99663,0.0,0.65541]
[1778282661164,47.43,80207.38,0.0,-0.99663,0.0,0.65541]
[1778282661219,47.43,80207.38,0.0,-0.99663,0.0,0.65541]
[1778282661309,47.43,80207.38,0.0,-0.99663,0.0,0.65541]
[1778282661721,47.43,80207.66,0.0,-0.99663,0.0,0.65557]
[1778282667763,47.43,80208.46,0.0,-0.99662,0.0,0.65604]
[1778282672798,47.43,80203.42,0.0,-0.99664,0.0,0.65227]
[1778282673230,47.43,80203.42,0.0,-0.99664,0.0,0.65227]
[1778282673308,47.43,80203.42,0.0,-0.99664,0.0,0.65227]
[1778282673434,47.43,80203.42,0.0,-0.99664,0.0,0.65227]
[1778282673558,47.43,80203.42,0.0,-0.99664,0.0,0.65227]
[1778282673805,47.43,80202.23,0.0,-0.99665,0.0,0.65157]
[1778282680855,47.43,80202.8,0.0,-0.99665,0.0,0.65191]
[1778282682694,47.43,80202.8,0.0,-0.99665,0.0,0.65191]
[1778282682809,47.43,80202.8,0.0,-0.99665,0.0,0.65191]
[1778282682815,47.43,80202.8,0.0,-0.99665,0.0,0.65191]
[1778282682869,47.43,80203.02,0.0,-0.99665,0.0,0.65203]
[1778282683060,47.43,80203.02,0.0,-0.99665,0.0,0.65203]
[1778282689918,47.43,80200.69,0.0,-0.99665,0.0,0.65067]
[1778282691126,47.43,80200.69,0.0,-0.99665,0.0,0.65067]
[1778282691308,47.43,80200.69,0.0,-0.99665,0.0,0.65067]
[1778282691461,47.43,80200.69,0.0,-0.99665,0.0,0.65067]
[1778282691560,47.43,80200.69,0.0,-0.99665,0.0,0.65067]
[1778282691562,47.43,80200.69,0.0,-0.99665,0.0,0.65067]
[1778282693946,47.43,80195.13,0.0,-0.99667,0.0,0.64742]
[1778282694953,47.43,80187.91,0.0,-0.9967,0.0,0.64323]
[1778282695407,47.43,80187.91,0.0,-0.9967,0.0,0.64323]
[1778282695563,47.43,80187.91,0.0,-0.9967,0.0,0.64323]
[1778282695903,47.43,80187.91,0.0,-0.9967,0.0,0.64323]
[1778282695960,47.43,80186.93,0.0,-0.9967,0.0,0.64266]
[1778282696059,47.43,80186.93,0.0,-0.9967,0.0,0.64266]
[1778282702002,47.43,80184.9,0.0,-0.99671,0.0,0.64148]
[1778282706030,47.43,80187.25,0.0,-0.9967,0.0,0.64284]
[1778282707227,47.43,80186.97,0.0,-0.9967,0.0,0.64268]
[1778282707308,47.43,80186.97,0.0,-0.9967,0.0,0.64268]
[1778282707550,47.43,80186.97,0.0,-0.9967,0.0,0.64268]
[1778282707560,47.43,80186.97,0.0,-0.9967,0.0,0.64268]
[1778282708044,47.43,80186.33,0.0,-0.9967,0.0,0.64231]
[1778282713079,47.43,80186.72,0.0,-0.9967,0.0,0.64254]
[1778282718114,47.43,80187.15,0.0,-0.9967,0.0,0.64279]
[1778282722050,47.43,80187.84,0.0,-0.9967,0.0,0.64319]
[1778282722059,47.43,80187.84,0.0,-0.9967,0.0,0.64319]
[1778282722631,47.43,80188.38,0.0,-0.99669,0.0,0.6435]
[1778282722640,47.43,80188.38,0.0,-0.99669,0.0,0.6435]
[1778282722661,47.43,80188.46,0.0,-0.99669,0.0,0.64355]
[1778282724157,47.43,80194.92,0.0,-0.99667,0.0,0.6473]
[1778282726180,47.43,80195.09,0.0,-0.99667,0.0,0.6474]
[1778282726309,47.43,80195.09,0.0,-0.99667,0.0,0.6474]
[1778282726385,47.43,80195.09,0.0,-0.99667,0.0,0.6474]
[1778282726557,47.43,80195.09,0.0,-0.99667,0.0,0.6474]
[1778282726658,47.43,80196.36,0.0,-0.99667,0.0,0.64814]
[1778282731205,47.43,80198.49,0.0,-0.99666,0.0,0.64857]
[1778282734226,47.43,80202.97,0.0,-0.99665,0.0,0.65119]
[1778282735800,47.43,80202.97,0.0,-0.99665,0.0,0.65119]
[1778282735809,47.43,80202.97,0.0,-0.99665,0.0,0.65119]
[1778282735901,47.43,80206.18,0.0,-0.99664,0.0,0.65308]
[1778282736427,47.43,80206.18,0.0,-0.99664,0.0,0.65308]
[1778282736558,47.43,80206.18,0.0,-0.99664,0.0,0.65308]
[1778282743289,47.43,80206.68,0.0,-0.99664,0.0,0.65337]
[1778282748324,47.43,80206.3,0.0,-0.99664,0.0,0.65315]
[1778282751670,47.43,80206.56,0.0,-0.99664,0.0,0.6533]
[1778282751808,47.43,80206.56,0.0,-0.99664,0.0,0.6533]
[1778282751879,47.43,80206.68,0.0,-0.99664,0.0,0.65337]
[1778282752171,47.43,80206.68,0.0,-0.99664,0.0,0.65337]
[1778282752310,47.43,80206.68,0.0,-0.99664,0.0,0.65337]
[1778282757387,47.43,80205.87,0.0,-0.99664,0.0,0.65289]
[1778282762423,47.43,80205.95,0.0,-0.99664,0.0,0.65294]
[1778282769472,47.43,80206.56,0.0,-0.99664,0.0,0.6533]
[1778282770417,47.43,80206.56,0.0,-0.99664,0.0,0.6533]
[1778282770494,47.43,80206.56,0.0,-0.99664,0.0,0.6533]
[1778282770560,47.43,80206.56,0.0,-0.99664,0.0,0.6533]
[1778282770652,47.43,80206.6,0.0,-0.99664,0.0,0.65332]
[1778282777333,47.43,80206.58,0.0,-0.99664,0.0,0.65331]
[1778282777565,47.43,80206.58,0.0,-0.99664,0.0,0.65331]
[1778282777893,47.43,80206.58,0.0,-0.99664,0.0,0.65331]
[1778282778058,47.43,80206.58,0.0,-0.99664,0.0,0.65331]
[1778282778066,47.43,80203.57,0.0,-0.99665,0.0,0.65154]
[1778282783570,47.43,80201.98,0.0,-0.99665,0.0,0.65061]
[1778282784458,47.43,80201.98,0.0,-0.99665,0.0,0.65061]
[1778282784558,47.43,80201.98,0.0,-0.99665,0.0,0.65061]
[1778282784814,47.43,80201.98,0.0,-0.99665,0.0,0.65061]
[1778282785060,47.43,80201.98,0.0,-0.99665,0.0,0.65061]
[1778282785103,47.43,80201.63,0.0,-0.99665,0.0,0.65041]
[1778282794648,47.43,80200.3,0.0,-0.99666,0.0,0.64882]
[1778282795287,47.43,80200.3,0.0,-0.99666,0.0,0.64882]
[1778282795308,47.43,80200.3,0.0,-0.99666,0.0,0.64882]
[1778282795826,47.43,80200.3,0.0,-0.99666,0.0,0.64882]
[1778282796058,47.43,80200.3,0.0,-0.99666,0.0,0.64882]
[1778282795980,47.43,80200.42,0.0,-0.99666,0.0,0.64889]
[1778282803712,47.43,80200.26,0.0,-0.99666,0.0,0.6488]
[1778282807153,47.43,80200.22,0.0,-0.99666,0.0,0.64877]
[1778282807309,47.43,80199.49,0.0,-0.99667,0.0,0.64835]
[1778282807795,47.43,80199.49,0.0,-0.99667,0.0,0.64835]
[1778282807810,47.43,80199.49,0.0,-0.99667,0.0,0.64835]
[1778282807828,47.43,80199.49,0.0,-0.99667,0.0,0.64835]
[1778282812083,47.43,80199.9,0.0,-0.99666,0.0,0.64859]
[1778282812308,47.43,80201.01,0.0,-0.99666,0.0,0.64924]
[1778282812775,47.43,80200.96,0.0,-0.99666,0.0,0.64921]
[1778282817810,47.43,80200.38,0.0,-0.99666,0.0,0.64887]
[1778282819815,47.43,80200.38,0.0,-0.99666,0.0,0.64887]
[1778282820060,47.43,80200.38,0.0,-0.99666,0.0,0.64887]
[1778282826873,47.43,80200.78,0.0,-0.99666,0.0,0.6491]
[1778282838957,47.43,80200.9,0.0,-0.99666,0.0,0.64917]
[1778282850041,47.43,80201.02,0.0,-0.99666,0.0,0.64924]
[1778282853063,47.43,80201.08,0.0,-0.99666,0.0,0.64847]
[1778282853139,47.43,80201.08,0.0,-0.99666,0.0,0.64847]
[1778282853308,47.43,80201.08,0.0,-0.99666,0.0,0.64847]
[1778282853591,47.43,80201.08,0.0,-0.99666,0.0,0.64847]
[1778282853809,47.43,80201.08,0.0,-0.99666,0.0,0.64847]
[1778282854069,47.43,80201.09,0.0,-0.99666,0.0,0.64847]
[1778282861118,47.43,80201.03,0.0,-0.99666,0.0,0.64844]
[1778282867160,47.43,80201.02,0.0,-0.99666,0.0,0.64843]
[1778282872195,47.43,80200.71,0.0,-0.99667,0.0,0.64825]
[1778282873418,47.43,80200.25,0.0,-0.99667,0.0,0.64798]
[1778282873559,47.43,80200.25,0.0,-0.99667,0.0,0.64798]
[1778282876543,47.43,80200.55,0.0,-0.99667,0.0,0.64816]
[1778282876560,47.43,80200.55,0.0,-0.99667,0.0,0.64816]
[1778282877231,47.43,80200.6,0.0,-0.99667,0.0,0.64819]
[1778282883276,47.43,80200.85,0.0,-0.99667,0.0,0.64833]
[1778282884343,47.43,80200.85,0.0,-0.99667,0.0,0.64833]
[1778282884558,47.43,80200.85,0.0,-0.99667,0.0,0.64833]
[1778282890325,47.43,80201.86,0.0,-0.99666,0.0,0.64892]
[1778282896034,47.43,80202.11,0.0,-0.99666,0.0,0.64907]
[1778282896059,47.43,80202.11,0.0,-0.99666,0.0,0.64907]
[1778282899144,47.43,80203.07,0.0,-0.99666,0.0,0.64963]
[1778282899245,47.43,80202.94,0.0,-0.99666,0.0,0.64955]
[1778282899310,47.43,80202.94,0.0,-0.99666,0.0,0.64955]
[1778282901290,47.43,80203.11,0.0,-0.99666,0.0,0.64965]
[1778282901307,47.43,80203.11,0.0,-0.99666,0.0,0.64965]
[1778282906437,47.43,80204.73,0.0,-0.99665,0.0,0.6506]
[1778282911310,47.43,80204.72,0.0,-0.99665,0.0,0.6506]
[1778282911557,47.43,80204.72,0.0,-0.99665,0.0,0.6506]
[1778282914337,47.43,80204.8,0.0,-0.99666,0.0,0.64983]
[1778282914559,47.43,80204.8,0.0,-0.99666,0.0,0.64983]
[1778282914660,47.43,80204.59,0.0,-0.99666,0.0,0.64971]
[1778282919608,47.43,80203.97,0.0,-0.99666,0.0,0.64935]
[1778282920811,47.43,80204.83,0.0,-0.99666,0.0,0.64985]
[1778282926577,47.43,80205.87,0.0,-0.99665,0.0,0.65046]
[1778282931612,47.43,80205.31,0.0,-0.99665,0.0,0.65013]
[1778282935064,47.43,80205.32,0.0,-0.99665,0.0,0.65014]
[1778282935549,47.43,80205.17,0.0,-0.99666,0.0,0.65005]
[1778282935810,47.43,80205.17,0.0,-0.99666,0.0,0.65005]
[1778282935911,47.43,80204.25,0.0,-0.99666,0.0,0.64951]
[1778282941692,47.43,80204.45,0.0,-0.99666,0.0,0.64963]
[1778282946727,47.43,80204.08,0.0,-0.99666,0.0,0.64941]
[1778282951762,47.43,80203.37,0.0,-0.99666,0.0,0.649]
[1778282954927,47.43,80204.09,0.0,-0.99666,0.0,0.64942]
[1778282955059,47.43,80204.09,0.0,-0.99666,0.0,0.64942]
[1778282960766,47.43,80204.77,0.0,-0.99666,0.0,0.64981]
[1778282960811,47.43,80204.77,0.0,-0.99666,0.0,0.64981]
[1778282960824,47.43,80204.77,0.0,-0.99666,0.0,0.64981]
[1778282961058,47.43,80204.77,0.0,-0.99666,0.0,0.64981]
[1778282961159,47.43,80204.77,0.0,-0.99666,0.0,0.64981]
[1778282969889,47.43,80204.53,0.0,-0.99666,0.0,0.64967]
[1778282976972,47.43,80204.98,0.0,-0.99666,0.0,0.64913]
[1778282983987,47.43,80204.94,0.0,-0.99666,0.0,0.6491]
[1778282989022,47.43,80204.94,0.0,-0.99666,0.0,0.6491]
[1778282989974,47.43,80204.94,0.0,-0.99666,0.0,0.6491]
[1778282990059,47.43,80204.94,0.0,-0.99666,0.0,0.6491]
[1778282996075,47.43,80203.89,0.0,-0.99666,0.0,0.64849]
[1778282999096,47.43,80198.61,0.0,-0.99668,0.0,0.64541]
[1778283000103,47.43,80190.48,0.0,-0.99671,0.0,0.6407]
[1778283002117,47.43,80187.74,0.0,-0.99672,0.0,0.63912]
[1778283002657,47.43,80187.74,0.0,-0.99672,0.0,0.63912]
[1778283002808,47.43,80187.74,0.0,-0.99672,0.0,0.63912]
[1778283005217,47.43,80182.2,0.0,-0.99673,0.0,0.63593]
[1778283005309,47.43,80182.2,0.0,-0.99673,0.0,0.63593]
[1778283005315,47.43,80182.02,0.0,-0.99673,0.0,0.63583]
[1778283011181,47.43,80176.65,0.0,-0.99675,0.0,0.63275]
[1778283012417,47.43,80176.57,0.0,-0.99675,0.0,0.63271]
[1778283012558,47.43,80176.57,0.0,-0.99675,0.0,0.63271]
[1778283016218,47.43,80172.26,0.0,-0.99677,0.0,0.63025]
[1778283017225,47.43,80169.18,0.0,-0.99678,0.0,0.62849]
[1778283019394,47.43,80168.18,0.0,-0.99678,0.0,0.62792]
[1778283019557,47.43,80168.18,0.0,-0.99678,0.0,0.62792]
[1778283019615,47.43,80168.18,0.0,-0.99678,0.0,0.62792]
[1778283019809,47.43,80168.18,0.0,-0.99678,0.0,0.62792]
[1778283020246,47.43,80168.14,0.0,-0.99678,0.0,0.6279]
[1778283025281,47.43,80167.99,0.0,-0.99678,0.0,0.62782]
[1778283026244,47.43,80167.99,0.0,-0.99678,0.0,0.62782]
[1778283026310,47.43,80167.99,0.0,-0.99678,0.0,0.62782]
[1778283031323,47.43,80168.17,0.0,-0.99678,0.0,0.62713]
[1778283035351,47.43,80165.01,0.0,-0.99679,0.0,0.62534]
[1778283039893,47.43,80164.57,0.0,-0.99679,0.0,0.62509]
[1778283040064,47.43,80164.57,0.0,-0.99679,0.0,0.62509]
[1778283040159,47.43,80164.57,0.0,-0.99679,0.0,0.62509]
[1778283040310,47.43,80164.57,0.0,-0.99679,0.0,0.62509]
[1778283040165,47.43,80164.57,0.0,-0.99679,0.0,0.62509]
[1778283045421,47.43,80165.29,0.0,-0.99679,0.0,0.6255]
[1778283050456,47.43,80165.11,0.0,-0.99679,0.0,0.62539]
[1778283051835,47.43,80165.11,0.0,-0.99679,0.0,0.62539]
[1778283052060,47.43,80165.11,0.0,-0.99679,0.0,0.62539]
[1778283057505,47.43,80165.17,0.0,-0.99679,0.0,0.62543]
[1778283058656,47.43,80165.17,0.0,-0.99679,0.0,0.62543]
[1778283058808,47.43,80165.17,0.0,-0.99679,0.0,0.62543]
[1778283058897,47.43,80165.17,0.0,-0.99679,0.0,0.62543]
[1778283059061,47.43,80165.17,0.0,-0.99679,0.0,0.62543]
[1778283059162,47.43,80165.17,0.0,-0.99679,0.0,0.62543]
[1778283061533,47.43,80160.71,0.0,-0.99681,0.0,0.62291]
[1778283063965,47.43,80159.63,0.0,-0.99681,0.0,0.6223]
[1778283064061,47.43,80159.63,0.0,-0.99681,0.0,0.6223]
[1778283065569,47.43,80155.15,0.0,-0.99682,0.0,0.61978]
[1778283068046,47.43,80153.54,0.0,-0.99683,0.0,0.61887]
[1778283068065,47.43,80153.54,0.0,-0.99683,0.0,0.61887]
[1778283068147,47.43,80153.79,0.0,-0.99683,0.0,0.61901]
[1778283073625,47.43,80153.62,0.0,-0.99683,0.0,0.61892]
[1778283076627,47.43,80153.7,0.0,-0.99683,0.0,0.61896]
[1778283076808,47.43,80153.7,0.0,-0.99683,0.0,0.61896]
[1778283083695,47.43,80150.91,0.0,-0.99684,0.0,0.6174]
[1778283091751,47.43,80150.85,0.0,-0.99684,0.0,0.61659]
[1778283092853,47.43,80150.85,0.0,-0.99684,0.0,0.61659]
[1778283092858,47.43,80150.85,0.0,-0.99684,0.0,0.61659]
[1778283093060,47.43,80150.85,0.0,-0.99684,0.0,0.61659]
[1778283093161,47.43,80150.67,0.0,-0.99684,0.0,0.61649]
[1778283098489,47.43,80150.95,0.0,-0.99684,0.0,0.61664]
[1778283098561,47.43,80150.95,0.0,-0.99684,0.0,0.61664]
[1778283098717,47.43,80150.95,0.0,-0.99684,0.0,0.61664]
[1778283098814,47.43,80150.95,0.0,-0.99684,0.0,0.61664]
[1778283098818,47.43,80151.02,0.0,-0.99684,0.0,0.61668]
[1778283106856,47.43,80147.02,0.0,-0.99685,0.0,0.61445]
[1778283109247,47.43,80144.21,0.0,-0.99686,0.0,0.61288]
[1778283109311,47.43,80144.21,0.0,-0.99686,0.0,0.61288]
[1778283114420,47.43,80144.69,0.0,-0.99686,0.0,0.61315]
[1778283119202,47.43,80146.08,0.0,-0.99686,0.0,0.61392]
[1778283119307,47.43,80146.08,0.0,-0.99686,0.0,0.61392]
[1778283119468,47.43,80146.08,0.0,-0.99686,0.0,0.61392]
[1778283119558,47.43,80145.8,0.0,-0.99686,0.0,0.61377]
[1778283119947,47.43,80145.42,0.0,-0.99686,0.0,0.61356]
[1778283121961,47.43,80149.34,0.0,-0.99685,0.0,0.61574]
[1778283122968,47.43,80152.91,0.0,-0.99684,0.0,0.61774]
[1778283124827,47.43,80152.93,0.0,-0.99684,0.0,0.61775]
[1778283125060,47.43,80152.93,0.0,-0.99684,0.0,0.61775]
[1778283130863,47.43,80153.5,0.0,-0.99683,0.0,0.61807]
[1778283131068,47.43,80153.5,0.0,-0.99683,0.0,0.61807]
[1778283131308,47.43,80153.5,0.0,-0.99683,0.0,0.61807]
[1778283131409,47.43,80153.49,0.0,-0.99683,0.0,0.61807]
[1778283137071,47.43,80153.54,0.0,-0.99683,0.0,0.61809]
[1778283142106,47.43,80156.64,0.0,-0.99682,0.0,0.61983]
[1778283144312,47.43,80157.21,0.0,-0.99682,0.0,0.62015]
[1778283144558,47.43,80156.21,0.0,-0.99683,0.0,0.61959]
[1778283148148,47.43,80163.62,0.0,-0.9968,0.0,0.62377]
[1778283150203,47.43,80165.1,0.0,-0.9968,0.0,0.6246]
[1778283150312,47.43,80165.1,0.0,-0.9968,0.0,0.6246]
[1778283150581,47.43,80166.93,0.0,-0.99679,0.0,0.62564]
[1778283150810,47.43,80166.93,0.0,-0.99679,0.0,0.62564]
[1778283151169,47.43,80166.85,0.0,-0.9968,0.0,0.62481]
[1778283156204,47.43,80167.03,0.0,-0.99679,0.0,0.62491]
[1778283157343,47.43,80167.03,0.0,-0.99679,0.0,0.62491]
[1778283157558,47.43,80167.03,0.0,-0.99679,0.0,0.62491]
[1778283162060,47.43,80166.97,0.0,-0.9968,0.0,0.62487]
[1778283162310,47.43,80166.97,0.0,-0.9968,0.0,0.62487]
[1778283165640,47.43,80164.76,0.0,-0.9968,0.0,0.62362]
[1778283165810,47.43,80164.76,0.0,-0.9968,0.0,0.62362]
[1778283166282,47.43,80164.15,0.0,-0.9968,0.0,0.62328]
[1778283171317,47.43,80164.64,0.0,-0.9968,0.0,0.62356]
[1778283177359,47.43,80164.6,0.0,-0.9968,0.0,0.62353]
[1778283180522,47.43,80164.55,0.0,-0.9968,0.0,0.6235]
[1778283180560,47.43,80164.55,0.0,-0.9968,0.0,0.6235]
[1778283186423,47.43,80166.36,0.0,-0.9968,0.0,0.62453]
[1778283189013,47.43,80166.93,0.0,-0.9968,0.0,0.62485]
[1778283189061,47.43,80166.93,0.0,-0.9968,0.0,0.62485]
[1778283189163,47.43,80166.93,0.0,-0.9968,0.0,0.62485]
[1778283189309,47.43,80166.93,0.0,-0.9968,0.0,0.62485]
[1778283190451,47.43,80166.94,0.0,-0.9968,0.0,0.62486]
[1778283196497,47.43,80166.7,0.0,-0.9968,0.0,0.62472]
[1778283198909,47.43,80166.03,0.0,-0.9968,0.0,0.62434]
[1778283199061,47.43,80166.03,0.0,-0.9968,0.0,0.62434]
[1778283204553,47.43,80166.71,0.0,-0.9968,0.0,0.62473]
[1778283205649,47.43,80166.71,0.0,-0.9968,0.0,0.62473]
[1778283205809,47.43,80166.71,0.0,-0.9968,0.0,0.62473]
[1778283205929,47.43,80166.71,0.0,-0.9968,0.0,0.62473]
[1778283206061,47.43,80166.71,0.0,-0.9968,0.0,0.62473]
[1778283206567,47.43,80166.78,0.0,-0.9968,0.0,0.62477]
[1778283210624,47.43,80166.18,0.0,-0.9968,0.0,0.62443]
[1778283210809,47.43,80166.18,0.0,-0.9968,0.0,0.62443]
[1778283212610,47.43,80160.93,0.0,-0.99682,0.0,0.62068]
[1778283217644,47.43,80156.09,0.0,-0.99683,0.0,0.61796]
[1778283219142,47.43,80156.09,0.0,-0.99683,0.0,0.61796]
[1778283219652,47.43,80154.61,0.0,-0.99684,0.0,0.61713]
[1778283220543,47.43,80154.22,0.0,-0.99684,0.0,0.61691]
[1778283220870,47.43,80154.22,0.0,-0.99684,0.0,0.61691]
[1778283226088,47.43,80155.13,0.0,-0.99684,0.0,0.61742]
[1778283226309,47.43,80155.13,0.0,-0.99684,0.0,0.61742]
[1778283226367,47.43,80155.13,0.0,-0.99684,0.0,0.61742]
[1778283226562,47.43,80155.13,0.0,-0.99684,0.0,0.61742]
[1778283226389,47.43,80154.85,0.0,-0.99684,0.0,0.61727]
[1778283231744,47.43,80154.27,0.0,-0.99684,0.0,0.61694]
[1778283232873,47.43,80154.27,0.0,-0.99684,0.0,0.61694]
[1778283233060,47.43,80154.27,0.0,-0.99684,0.0,0.61694]
[1778283238794,47.43,80153.44,0.0,-0.99684,0.0,0.61648]
[1778283239955,47.43,80153.44,0.0,-0.99684,0.0,0.61648]
[1778283240065,47.43,80153.44,0.0,-0.99684,0.0,0.61648]
[1778283240328,47.43,80153.44,0.0,-0.99684,0.0,0.61648]
[1778283240565,47.43,80153.44,0.0,-0.99684,0.0,0.61648]
[1778283240346,47.43,80153.27,0.0,-0.99684,0.0,0.61638]
[1778283243829,47.43,80150.47,0.0,-0.99685,0.0,0.61482]
[1778283246519,47.43,80149.13,0.0,-0.99686,0.0,0.61407]
[1778283246564,47.43,80149.13,0.0,-0.99686,0.0,0.61407]
[1778283251622,47.43,80149.1,0.0,-0.99686,0.0,0.61405]
[1778283256920,47.43,80149.44,0.0,-0.99685,0.0,0.61424]
[1778283261955,47.43,80149.32,0.0,-0.99685,0.0,0.61418]
[1778283267536,47.43,80149.08,0.0,-0.99686,0.0,0.61404]
[1778283267559,47.43,80149.08,0.0,-0.99686,0.0,0.61404]
[1778283268098,47.43,80148.95,0.0,-0.99686,0.0,0.61397]
[1778283268309,47.43,80148.95,0.0,-0.99686,0.0,0.61397]
[1778283268410,47.43,80148.94,0.0,-0.99686,0.0,0.61396]
[1778283274039,47.43,80149.53,0.0,-0.99686,0.0,0.61352]
[1778283274870,47.43,80149.53,0.0,-0.99686,0.0,0.61352]
[1778283275059,47.43,80149.53,0.0,-0.99686,0.0,0.61352]
[1778283281088,47.43,80151.7,0.0,-0.99685,0.0,0.61473]
[1778283282095,47.43,80155.64,0.0,-0.99684,0.0,0.61693]
[1778283282812,47.43,80155.64,0.0,-0.99684,0.0,0.61693]
[1778283283063,47.43,80155.64,0.0,-0.99684,0.0,0.61693]
[1778283283462,47.43,80155.64,0.0,-0.99684,0.0,0.61693]
[1778283283558,47.43,80155.64,0.0,-0.99684,0.0,0.61693]
[1778283283660,47.43,80155.37,0.0,-0.99684,0.0,0.61678]
[1778283285116,47.43,80158.5,0.0,-0.99683,0.0,0.61853]
[1778283286123,47.43,80161.82,0.0,-0.99682,0.0,0.6204]
[1778283287703,47.43,80163.4,0.0,-0.99681,0.0,0.62129]
[1778283287811,47.43,80163.4,0.0,-0.99681,0.0,0.62129]
[1778283290582,47.43,80165.16,0.0,-0.99681,0.0,0.62228]
[1778283290662,47.43,80167.51,0.0,-0.9968,0.0,0.6236]
[1778283290808,47.43,80167.51,0.0,-0.9968,0.0,0.6236]
[1778283294427,47.43,80168.0,0.0,-0.9968,0.0,0.62388]
[1778283294559,47.43,80168.0,0.0,-0.9968,0.0,0.62388]
[1778283297200,47.43,80175.93,0.0,-0.99677,0.0,0.62838]
[1778283298207,47.43,80180.17,0.0,-0.99676,0.0,0.63079]
[1778283298742,47.43,80180.17,0.0,-0.99676,0.0,0.63079]
[1778283298808,47.43,80180.17,0.0,-0.99676,0.0,0.63079]
[1778283299924,47.43,80181.84,0.0,-0.99676,0.0,0.63175]
[1778283300060,47.43,80181.84,0.0,-0.99676,0.0,0.63175]
[1778283300221,47.43,80181.57,0.0,-0.99676,0.0,0.63159]
[1778283302511,47.43,80180.81,0.0,-0.99676,0.0,0.63116]
[1778283302558,47.43,80180.81,0.0,-0.99676,0.0,0.63116]
[1778283304249,47.43,80176.77,0.0,-0.99677,0.0,0.62885]
[1778283308967,47.43,80176.84,0.0,-0.99677,0.0,0.62889]
[1778283309065,47.43,80176.84,0.0,-0.99677,0.0,0.62889]
[1778283309349,47.43,80176.84,0.0,-0.99677,0.0,0.62889]
[1778283309561,47.43,80176.84,0.0,-0.99677,0.0,0.62889]
[1778283309642,47.43,80176.44,0.0,-0.99677,0.0,0.62867]
[1778283312557,47.43,80176.44,0.0,-0.99677,0.0,0.62867]
[1778283319357,47.43,80176.38,0.0,-0.99677,0.0,0.62863]
[1778283324392,47.43,80176.38,0.0,-0.99677,0.0,0.62863]
[1778283329463,47.43,80176.38,0.0,-0.99677,0.0,0.62863]
[1778283329559,47.43,80176.38,0.0,-0.99677,0.0,0.62863]
[1778283329778,47.43,80176.57,0.0,-0.99677,0.0,0.62874]
[1778283329809,47.43,80176.57,0.0,-0.99677,0.0,0.62874]
[1778283333455,47.43,80176.59,0.0,-0.99678,0.0,0.62796]
[1778283342518,47.43,80176.66,0.0,-0.99678,0.0,0.628]
[1778283346875,47.43,80177.04,0.0,-0.99677,0.0,0.62822]
[1778283347060,47.43,80177.04,0.0,-0.99677,0.0,0.62822]
[1778283354602,47.43,80176.77,0.0,-0.99678,0.0,0.62806]
[1778283356545,47.43,80176.77,0.0,-0.99678,0.0,0.62806]
[1778283356559,47.43,80176.77,0.0,-0.99678,0.0,0.62806]
[1778283357311,47.43,80176.77,0.0,-0.99678,0.0,0.62806]
[1778283357559,47.43,80176.77,0.0,-0.99678,0.0,0.62806]
[1778283357623,47.43,80176.73,0.0,-0.99678,0.0,0.62804]
[1778283362658,47.43,80176.15,0.0,-0.99678,0.0,0.62771]
[1778283363665,47.43,80173.24,0.0,-0.99679,0.0,0.62606]
[1778283364468,47.43,80173.24,0.0,-0.99679,0.0,0.62606]
[1778283364558,47.43,80173.24,0.0,-0.99679,0.0,0.62606]
[1778283369490,47.43,80170.26,0.0,-0.9968,0.0,0.62437]
[1778283369558,47.43,80170.26,0.0,-0.9968,0.0,0.62437]
[1778283369716,47.43,80168.82,0.0,-0.9968,0.0,0.62356]
[1778283370860,47.43,80168.11,0.0,-0.9968,0.0,0.62316]
[1778283371017,47.43,80168.11,0.0,-0.9968,0.0,0.62316]
[1778283371730,47.43,80162.95,0.0,-0.99682,0.0,0.62025]
[1778283372737,47.43,80158.37,0.0,-0.99683,0.0,0.61768]
[1778283373415,47.43,80158.37,0.0,-0.99683,0.0,0.61768]
[1778283373558,47.43,80158.37,0.0,-0.99683,0.0,0.61768]
[1778283373744,47.43,80158.06,0.0,-0.99684,0.0,0.6175]
[1778283378644,47.43,80157.92,0.0,-0.99684,0.0,0.61743]
[1778283378824,47.43,80158.76,0.0,-0.99683,0.0,0.6179]
[1778283384821,47.43,80159.96,0.0,-0.99683,0.0,0.61857]
[1778283385892,47.43,80159.96,0.0,-0.99683,0.0,0.61857]
[1778283386069,47.43,80159.96,0.0,-0.99683,0.0,0.61857]
[1778283386835,47.43,80146.59,0.0,-0.99687,0.0,0.61111]
[1778283387842,47.43,80139.48,0.0,-0.99689,0.0,0.60717]
[1778283389219,47.43,80139.48,0.0,-0.99689,0.0,0.60717]
[1778283389309,47.43,80139.48,0.0,-0.99689,0.0,0.60717]
[1778283389320,47.43,80138.82,0.0,-0.9969,0.0,0.6068]
[1778283392322,47.43,80137.19,0.0,-0.9969,0.0,0.6059]
[1778283392560,47.43,80137.19,0.0,-0.9969,0.0,0.6059]
[1778283394891,47.43,80131.17,0.0,-0.99692,0.0,0.60183]
[1778283395898,47.43,80127.59,0.0,-0.99693,0.0,0.59987]
[1778283397605,47.43,80127.59,0.0,-0.99693,0.0,0.59987]
[1778283397665,47.43,80127.59,0.0,-0.99693,0.0,0.59987]
[1778283397706,47.43,80131.14,0.0,-0.99692,0.0,0.60181]
[1778283397811,47.43,80131.14,0.0,-0.99692,0.0,0.60181]
[1778283401940,47.43,80135.35,0.0,-0.99691,0.0,0.60412]
[1778283402798,47.43,80135.35,0.0,-0.99691,0.0,0.60412]
[1778283402809,47.43,80135.35,0.0,-0.99691,0.0,0.60412]
[1778283402947,47.43,80135.94,0.0,-0.99691,0.0,0.60445]
[1778283407982,47.43,80136.08,0.0,-0.99691,0.0,0.60452]
[1778283413020,47.43,80134.87,0.0,-0.99691,0.0,0.60386]
[1778283414449,47.43,80134.87,0.0,-0.99691,0.0,0.60386]
[1778283414570,47.43,80134.87,0.0,-0.99691,0.0,0.60386]
[1778283421077,47.43,80134.42,0.0,-0.99691,0.0,0.60361]
[1778283423205,47.43,80133.51,0.0,-0.99692,0.0,0.60311]
[1778283423309,47.43,80133.51,0.0,-0.99692,0.0,0.60311]
[1778283424003,47.43,80134.2,0.0,-0.99691,0.0,0.60349]
[1778283424066,47.43,80134.2,0.0,-0.99691,0.0,0.60349]
[1778283424100,47.43,80133.85,0.0,-0.99691,0.0,0.6033]
[1778283430140,47.43,80132.55,0.0,-0.99692,0.0,0.60258]
[1778283435176,47.43,80132.69,0.0,-0.99692,0.0,0.60266]
[1778283436738,47.43,80132.69,0.0,-0.99692,0.0,0.60266]
[1778283436809,47.43,80132.69,0.0,-0.99692,0.0,0.60266]
[1778283439083,47.43,80132.6,0.0,-0.99692,0.0,0.60261]
[1778283439309,47.43,80132.6,0.0,-0.99692,0.0,0.60261]
[1778283439311,47.43,80128.44,0.0,-0.99693,0.0,0.60033]
[1778283440211,47.43,80123.45,0.0,-0.99695,0.0,0.59761]
[1778283441655,47.43,80123.45,0.0,-0.99695,0.0,0.59761]
[1778283441809,47.43,80123.45,0.0,-0.99695,0.0,0.59761]
[1778283447260,47.43,80121.42,0.0,-0.99695,0.0,0.5965]
[1778283448618,47.43,80121.42,0.0,-0.99695,0.0,0.5965]
[1778283448809,47.43,80121.42,0.0,-0.99695,0.0,0.5965]
[1778283449502,47.43,80121.16,0.0,-0.99695,0.0,0.59636]
[1778283449558,47.43,80121.16,0.0,-0.99695,0.0,0.59636]
[1778283449659,47.43,80120.42,0.0,-0.99696,0.0,0.59596]
[1778283454309,47.43,80111.04,0.0,-0.99699,0.0,0.59012]
[1778283455418,47.43,80111.04,0.0,-0.99699,0.0,0.59012]
[1778283455562,47.43,80111.04,0.0,-0.99699,0.0,0.59012]
[1778283455663,47.43,80113.33,0.0,-0.99698,0.0,0.59136]
[1778283457330,47.43,80116.26,0.0,-0.99697,0.0,0.59294]
[1778283458390,47.43,80116.26,0.0,-0.99697,0.0,0.59294]
[1778283458558,47.43,80116.26,0.0,-0.99697,0.0,0.59294]
[1778283458559,47.43,80117.93,0.0,-0.99697,0.0,0.59385]
[1778283459576,47.43,80117.93,0.0,-0.99697,0.0,0.59385]
[1778283459809,47.43,80117.93,0.0,-0.99697,0.0,0.59385]
[1778283459673,47.43,80122.0,0.0,-0.99695,0.0,0.59606]
[1778283462486,47.43,80123.49,0.0,-0.99695,0.0,0.59687]
[1778283462570,47.43,80123.49,0.0,-0.99695,0.0,0.59687]
[1778283463468,47.43,80124.95,0.0,-0.99695,0.0,0.59766]
[1778283463561,47.43,80124.95,0.0,-0.99695,0.0,0.59766]
[1778283463569,47.43,80127.36,0.0,-0.99694,0.0,0.59898]
[1778283466838,47.43,80129.08,0.0,-0.99693,0.0,0.59992]
[1778283467063,47.43,80129.17,0.0,-0.99693,0.0,0.59997]
[1778283468407,47.43,80132.73,0.0,-0.99692,0.0,0.60192]
[1778283471126,47.43,80132.33,0.0,-0.99692,0.0,0.6017]
[1778283471205,47.43,80132.33,0.0,-0.99692,0.0,0.6017]
[1778283471307,47.43,80132.33,0.0,-0.99692,0.0,0.6017]
[1778283471428,47.43,80132.94,0.0,-0.99692,0.0,0.60203]
[1778283481755,47.43,80132.94,0.0,-0.99692,0.0,0.60203]
[1778283481808,47.43,80132.94,0.0,-0.99692,0.0,0.60203]
[1778283483577,47.43,80132.3,0.0,-0.99692,0.0,0.60168]
[1778283483810,47.43,80132.3,0.0,-0.99692,0.0,0.60168]
[1778283483661,47.43,80132.3,0.0,-0.99692,0.0,0.60168]
[1778283493582,47.43,80132.72,0.0,-0.99692,0.0,0.60191]
[1778283499624,47.43,80132.36,0.0,-0.99692,0.0,0.60171]
[1778283502601,47.43,80132.36,0.0,-0.99692,0.0,0.60171]
[1778283502808,47.43,80132.36,0.0,-0.99692,0.0,0.60171]
[1778283509694,47.43,80132.36,0.0,-0.99692,0.0,0.60171]
[1778283516743,47.43,80131.89,0.0,-0.99693,0.0,0.60069]
[1778283517810,47.43,80131.89,0.0,-0.99693,0.0,0.60069]
[1778283518577,47.43,80132.23,0.0,-0.99693,0.0,0.60088]
[1778283518814,47.43,80132.23,0.0,-0.99693,0.0,0.60088]
[1778283518757,47.43,80132.15,0.0,-0.99693,0.0,0.60083]
[1778283523792,47.43,80132.48,0.0,-0.99693,0.0,0.60101]
[1778283528827,47.43,80132.98,0.0,-0.99692,0.0,0.60129]
[1778283534869,47.43,80133.09,0.0,-0.99692,0.0,0.60135]
[1778283539904,47.43,80134.78,0.0,-0.99692,0.0,0.60227]
[1778283540180,47.43,80134.78,0.0,-0.99692,0.0,0.60227]
[1778283540309,47.43,80134.78,0.0,-0.99692,0.0,0.60227]
[1778283546956,47.43,80134.74,0.0,-0.99692,0.0,0.60225]
[1778283554005,47.43,80134.82,0.0,-0.99692,0.0,0.6023]
[1778283556037,47.43,80134.82,0.0,-0.99692,0.0,0.6023]
[1778283556065,47.43,80134.82,0.0,-0.99692,0.0,0.6023]
[1778283556138,47.43,80134.73,0.0,-0.99692,0.0,0.60225]
[1778283557397,47.43,80134.73,0.0,-0.99692,0.0,0.60225]
[1778283557560,47.43,80134.73,0.0,-0.99692,0.0,0.60225]
[1778283564075,47.43,80134.87,0.0,-0.99692,0.0,0.60232]
[1778283572131,47.43,80135.28,0.0,-0.99692,0.0,0.60178]
[1778283574075,47.43,80135.96,0.0,-0.99692,0.0,0.60216]
[1778283574310,47.43,80135.96,0.0,-0.99692,0.0,0.60216]
[1778283574411,47.43,80135.27,0.0,-0.99692,0.0,0.60178]
[1778283575824,47.43,80135.27,0.0,-0.99692,0.0,0.60178]
[1778283576060,47.43,80135.93,0.0,-0.99692,0.0,0.60214]
[1778283581195,47.43,80135.36,0.0,-0.99692,0.0,0.60183]
[1778283582055,47.43,80135.36,0.0,-0.99692,0.0,0.60183]
[1778283585881,47.43,80138.58,0.0,-0.99691,0.0,0.60359]
[1778283594475,47.43,80139.09,0.0,-0.99691,0.0,0.60387]
[1778283594559,47.43,80139.09,0.0,-0.99691,0.0,0.60387]
[1778283601334,47.43,80138.83,0.0,-0.99691,0.0,0.60373]
[1778283603945,47.43,80139.31,0.0,-0.99691,0.0,0.604]
[1778283604062,47.43,80138.95,0.0,-0.99691,0.0,0.6038]
[1778283604355,47.43,80138.99,0.0,-0.99691,0.0,0.60382]
[1778283605828,47.43,80138.99,0.0,-0.99691,0.0,0.60382]
[1778283606059,47.43,80138.99,0.0,-0.99691,0.0,0.60382]
[1778283611405,47.43,80139.25,0.0,-0.99691,0.0,0.60396]
[1778283614004,47.43,80140.09,0.0,-0.99691,0.0,0.60443]
[1778283614061,47.43,80140.09,0.0,-0.99691,0.0,0.60443]
[1778283614426,47.43,80141.24,0.0,-0.9969,0.0,0.60506]
[1778283616149,47.43,80141.29,0.0,-0.9969,0.0,0.60509]
[1778283616310,47.43,80141.29,0.0,-0.9969,0.0,0.60509]
[1778283622482,47.43,80141.56,0.0,-0.9969,0.0,0.60523]
[1778283627517,47.43,80142.05,0.0,-0.9969,0.0,0.6055]
[1778283632552,47.43,80142.15,0.0,-0.9969,0.0,0.60479]
[1778283636767,47.43,80141.75,0.0,-0.99691,0.0,0.60457]
[1778283636809,47.43,80141.75,0.0,-0.99691,0.0,0.60457]
[1778283636869,47.43,80141.75,0.0,-0.99691,0.0,0.60457]
[1778283638447,47.43,80141.34,0.0,-0.99691,0.0,0.60434]
[1778283638559,47.43,80141.34,0.0,-0.99691,0.0,0.60434]
[1778283643629,47.43,80142.02,0.0,-0.9969,0.0,0.60472]
[1778283645560,47.43,80142.17,0.0,-0.9969,0.0,0.6048]
[1778283645809,47.43,80142.17,0.0,-0.9969,0.0,0.6048]
[1778283645910,47.43,80142.41,0.0,-0.9969,0.0,0.60493]
[1778283647052,47.43,80142.63,0.0,-0.9969,0.0,0.60505]
[1778283647063,47.43,80142.63,0.0,-0.9969,0.0,0.60505]
[1778283652692,47.43,80143.81,0.0,-0.9969,0.0,0.6057]
[1778283656518,47.43,80144.75,0.0,-0.9969,0.0,0.60622]
[1778283656558,47.43,80144.75,0.0,-0.9969,0.0,0.60622]
[1778283656720,47.43,80146.71,0.0,-0.99689,0.0,0.60731]
[1778283659074,47.43,80147.01,0.0,-0.99689,0.0,0.60747]
[1778283659316,47.43,80147.01,0.0,-0.99689,0.0,0.60747]
[1778283665254,47.43,80146.8,0.0,-0.99689,0.0,0.60736]
[1778283665309,47.43,80146.8,0.0,-0.99689,0.0,0.60736]
[1778283670818,47.43,80146.72,0.0,-0.99689,0.0,0.60731]
[1778283675757,47.43,80147.02,0.0,-0.99689,0.0,0.60748]
[1778283675809,47.43,80147.02,0.0,-0.99689,0.0,0.60748]
[1778283675854,47.43,80147.08,0.0,-0.99689,0.0,0.60751]
[1778283676964,47.43,80147.08,0.0,-0.99689,0.0,0.60751]
[1778283677060,47.43,80147.08,0.0,-0.99689,0.0,0.60751]
[1778283679882,47.43,80141.11,0.0,-0.99691,0.0,0.60422]
[1778283680961,47.43,80141.11,0.0,-0.99691,0.0,0.60422]
[1778283681059,47.43,80141.11,0.0,-0.99691,0.0,0.60422]
[1778283681896,47.43,80139.34,0.0,-0.99691,0.0,0.60324]
[1778283682115,47.43,80139.34,0.0,-0.99691,0.0,0.60324]
[1778283682309,47.43,80139.34,0.0,-0.99691,0.0,0.60324]
[1778283687938,47.43,80138.85,0.0,-0.99691,0.0,0.60298]
[1778283688722,47.43,80138.85,0.0,-0.99691,0.0,0.60298]
[1778283688808,47.43,80138.85,0.0,-0.99691,0.0,0.60298]
[1778283688945,47.43,80138.8,0.0,-0.99691,0.0,0.60295]
[1778283690200,47.43,80138.73,0.0,-0.99691,0.0,0.60291]
[1778283690309,47.43,80138.73,0.0,-0.99691,0.0,0.60291]
[1778283695994,47.43,80139.74,0.0,-0.99692,0.0,0.6027]
[1778283701029,47.43,80139.03,0.0,-0.99692,0.0,0.60231]
[1778283701420,47.43,80139.03,0.0,-0.99692,0.0,0.60231]
[1778283701558,47.43,80139.03,0.0,-0.99692,0.0,0.60231]
[1778283702036,47.43,80139.18,0.0,-0.99692,0.0,0.60239]
[1778283702711,47.43,80139.18,0.0,-0.99692,0.0,0.60239]
[1778283702815,47.43,80139.18,0.0,-0.99692,0.0,0.60239]
[1778283708080,47.43,80139.58,0.0,-0.99692,0.0,0.60261]
[1778283708937,47.43,80139.58,0.0,-0.99692,0.0,0.60261]
[1778283708963,47.43,80139.58,0.0,-0.99692,0.0,0.60261]
[1778283709035,47.43,80139.58,0.0,-0.99692,0.0,0.60261]
[1778283710292,47.43,80139.53,0.0,-0.99692,0.0,0.60258]
[1778283710309,47.43,80139.53,0.0,-0.99692,0.0,0.60258]
[1778283714559,47.43,80139.46,0.0,-0.99692,0.0,0.60254]
[1778283714809,47.43,80139.46,0.0,-0.99692,0.0,0.60254]
[1778283714848,47.43,80138.93,0.0,-0.99692,0.0,0.60225]
[1778283716559,47.43,80139.39,0.0,-0.99692,0.0,0.6025]
[1778283716810,47.43,80139.39,0.0,-0.99692,0.0,0.6025]
[1778283730965,47.43,80139.49,0.0,-0.99692,0.0,0.60256]
[1778283731060,47.43,80139.49,0.0,-0.99692,0.0,0.60256]
[1778283731066,47.43,80139.49,0.0,-0.99692,0.0,0.60256]
[1778283732578,47.43,80139.49,0.0,-0.99692,0.0,0.60256]
[1778283732808,47.43,80139.49,0.0,-0.99692,0.0,0.60256]
[1778283737283,47.43,80141.62,0.0,-0.99691,0.0,0.60373]
[1778283742290,47.43,80141.8,0.0,-0.99691,0.0,0.60383]
[1778283742309,47.43,80141.8,0.0,-0.99691,0.0,0.60383]
[1778283742445,47.43,80141.89,0.0,-0.99691,0.0,0.60388]
[1778283744177,47.43,80143.08,0.0,-0.99691,0.0,0.60453]
[1778283744312,47.43,80143.08,0.0,-0.99691,0.0,0.60453]
[1778283748268,47.43,80144.9,0.0,-0.9969,0.0,0.60554]
[1778283748310,47.43,80144.9,0.0,-0.9969,0.0,0.60554]
[1778283748470,47.43,80150.14,0.0,-0.99688,0.0,0.60843]
[1778283750004,47.43,80150.14,0.0,-0.99688,0.0,0.60843]
[1778283750060,47.43,80150.14,0.0,-0.99688,0.0,0.60843]
[1778283750027,47.43,80152.75,0.0,-0.99688,0.0,0.60988]
[1778283755410,47.43,80153.63,0.0,-0.99688,0.0,0.60959]
[1778283758431,47.43,80155.72,0.0,-0.99687,0.0,0.61075]
[1778283760118,47.43,80155.72,0.0,-0.99687,0.0,0.61075]
[1778283760310,47.43,80156.89,0.0,-0.99687,0.0,0.6114]
[1778283760445,47.43,80157.39,0.0,-0.99686,0.0,0.61168]
[1778283762117,47.43,80157.39,0.0,-0.99686,0.0,0.61168]
[1778283762309,47.43,80157.93,0.0,-0.99686,0.0,0.61198]
[1778283769508,47.43,80157.56,0.0,-0.99686,0.0,0.61177]
[1778283770648,47.43,80157.56,0.0,-0.99686,0.0,0.61177]
[1778283770811,47.43,80157.56,0.0,-0.99686,0.0,0.61177]
[1778283770881,47.43,80157.56,0.0,-0.99686,0.0,0.61177]
[1778283772470,47.43,80157.52,0.0,-0.99686,0.0,0.61175]
[1778283772559,47.43,80157.52,0.0,-0.99686,0.0,0.61175]
[1778283778571,47.43,80158.57,0.0,-0.99686,0.0,0.61234]
[1778283783606,47.43,80161.48,0.0,-0.99685,0.0,0.61396]
[1778283786543,47.43,80161.49,0.0,-0.99685,0.0,0.61396]
[1778283786558,47.43,80161.49,0.0,-0.99685,0.0,0.61396]
[1778283786627,47.43,80161.48,0.0,-0.99685,0.0,0.61396]
[1778283788435,47.43,80161.48,0.0,-0.99685,0.0,0.61396]
[1778283788564,47.43,80161.48,0.0,-0.99685,0.0,0.61396]
[1778283793676,47.43,80161.98,0.0,-0.99685,0.0,0.61424]
[1778283794442,47.43,80161.98,0.0,-0.99685,0.0,0.61424]
[1778283794558,47.43,80161.98,0.0,-0.99685,0.0,0.61424]
[1778283794683,47.43,80162.71,0.0,-0.99685,0.0,0.61464]
[1778283795505,47.43,80162.71,0.0,-0.99685,0.0,0.61464]
[1778283795565,47.43,80162.71,0.0,-0.99685,0.0,0.61464]
[1778283800154,47.43,80161.54,0.0,-0.99685,0.0,0.61399]
[1778283800311,47.43,80162.23,0.0,-0.99685,0.0,0.61438]
[1778283800827,47.43,80162.23,0.0,-0.99685,0.0,0.61438]
[1778283801060,47.43,80162.23,0.0,-0.99685,0.0,0.61438]
[1778283801161,47.43,80162.23,0.0,-0.99685,0.0,0.61438]
[1778283809788,47.43,80162.23,0.0,-0.99685,0.0,0.61438]
[1778283814823,47.43,80163.7,0.0,-0.99685,0.0,0.61442]
[1778283820865,47.43,80163.77,0.0,-0.99685,0.0,0.61446]
[1778283822630,47.43,80163.78,0.0,-0.99685,0.0,0.61446]
[1778283822810,47.43,80163.78,0.0,-0.99685,0.0,0.61446]
[1778283822879,47.43,80164.07,0.0,-0.99685,0.0,0.61462]
[1778283823886,47.43,80165.81,0.0,-0.99684,0.0,0.6156]
[1778283824734,47.43,80165.81,0.0,-0.99684,0.0,0.6156]
[1778283824810,47.43,80165.81,0.0,-0.99684,0.0,0.6156]
[1778283829928,47.43,80165.81,0.0,-0.99684,0.0,0.6156]
[1778283831621,47.43,80165.78,0.0,-0.99684,0.0,0.61558]
[1778283831810,47.43,80165.78,0.0,-0.99684,0.0,0.61558]
[1778283831942,47.43,80166.5,0.0,-0.99684,0.0,0.61598]
[1778283832949,47.43,80168.17,0.0,-0.99683,0.0,0.61692]
[1778283834160,47.43,80168.17,0.0,-0.99683,0.0,0.61692]
[1778283834311,47.43,80168.53,0.0,-0.99683,0.0,0.61712]
[1778283835970,47.43,80170.17,0.0,-0.99683,0.0,0.61804]
[1778283840987,47.43,80170.71,0.0,-0.99683,0.0,0.61834]
[1778283841005,47.43,80172.05,0.0,-0.99682,0.0,0.6191]
[1778283842066,47.43,80172.05,0.0,-0.99682,0.0,0.6191]
[1778283842156,47.43,80173.42,0.0,-0.99682,0.0,0.61987]
[1778283844149,47.43,80173.49,0.0,-0.99682,0.0,0.61991]
[1778283844309,47.43,80173.33,0.0,-0.99682,0.0,0.61982]
[1778283856166,47.43,80174.2,0.0,-0.99682,0.0,0.6203]
[1778283857142,47.43,80175.46,0.0,-0.99681,0.0,0.62101]
[1778283858061,47.43,80175.46,0.0,-0.99681,0.0,0.62101]
[1778283858149,47.43,80178.18,0.0,-0.9968,0.0,0.62255]
[1778283859110,47.43,80178.18,0.0,-0.9968,0.0,0.62255]
[1778283859313,47.43,80177.88,0.0,-0.9968,0.0,0.62238]
[1778283861170,47.43,80183.71,0.0,-0.99679,0.0,0.62568]
[1778283861827,47.43,80183.71,0.0,-0.99679,0.0,0.62568]
[1778283862063,47.43,80183.71,0.0,-0.99679,0.0,0.62568]
[1778283867212,47.43,80185.85,0.0,-0.99678,0.0,0.62689]
[1778283869227,47.43,80176.75,0.0,-0.99681,0.0,0.62174]
[1778283870234,47.43,80167.55,0.0,-0.99684,0.0,0.61657]
[1778283871241,47.43,80167.68,0.0,-0.99684,0.0,0.61586]
[1778283871849,47.43,80167.68,0.0,-0.99684,0.0,0.61586]
[1778283872581,47.43,80165.41,0.0,-0.99685,0.0,0.61459]
[1778283872994,47.43,80165.41,0.0,-0.99685,0.0,0.61459]
[1778283873259,47.43,80166.04,0.0,-0.99685,0.0,0.61494]
[1778283874808,47.43,80166.04,0.0,-0.99685,0.0,0.61494]
[1778283874883,47.43,80166.03,0.0,-0.99685,0.0,0.61494]
[1778283878811,47.43,80165.96,0.0,-0.99685,0.0,0.6149]
[1778283878836,47.43,80166.12,0.0,-0.99685,0.0,0.61499]
[1778283880307,47.43,80162.58,0.0,-0.99686,0.0,0.61301]
[1778283881314,47.43,80153.56,0.0,-0.99688,0.0,0.608]
[1778283882321,47.43,80144.99,0.0,-0.99691,0.0,0.60328]
[1778283883328,47.43,80145.02,0.0,-0.99691,0.0,0.60329]
[1778283885530,47.43,80146.29,0.0,-0.99691,0.0,0.60399]
[1778283885559,47.43,80146.29,0.0,-0.99691,0.0,0.60399]
[1778283886349,47.43,80142.96,0.0,-0.99692,0.0,0.60216]
[1778283887328,47.43,80142.96,0.0,-0.99692,0.0,0.60216]
[1778283887560,47.43,80142.96,0.0,-0.99692,0.0,0.60216]
[1778283889201,47.43,80144.47,0.0,-0.99691,0.0,0.60299]
[1778283889307,47.43,80144.25,0.0,-0.99691,0.0,0.60287]
[1778283889370,47.43,80144.01,0.0,-0.99691,0.0,0.60274]
[1778283892391,47.43,80134.83,0.0,-0.99694,0.0,0.59771]
[1778283893398,47.43,80127.9,0.0,-0.99696,0.0,0.59394]
[1778283895677,47.43,80129.35,0.0,-0.99696,0.0,0.59473]
[1778283895812,47.43,80129.35,0.0,-0.99696,0.0,0.59473]
[1778283902049,47.43,80126.76,0.0,-0.99697,0.0,0.59332]
[1778283902066,47.43,80126.76,0.0,-0.99697,0.0,0.59332]
[1778283903068,47.43,80127.82,0.0,-0.99696,0.0,0.5939]
[1778283903163,47.43,80127.82,0.0,-0.99696,0.0,0.5939]
[1778283903309,47.43,80127.82,0.0,-0.99696,0.0,0.5939]
[1778283904475,47.43,80133.81,0.0,-0.99695,0.0,0.59716]
[1778283905826,47.43,80133.81,0.0,-0.99695,0.0,0.59716]
[1778283906059,47.43,80133.81,0.0,-0.99695,0.0,0.59716]
[1778283906119,47.43,80137.22,0.0,-0.99693,0.0,0.59902]
[1778283909599,47.43,80136.27,0.0,-0.99694,0.0,0.5985]
[1778283909810,47.43,80136.27,0.0,-0.99694,0.0,0.5985]
[1778283909915,47.43,80136.27,0.0,-0.99694,0.0,0.5985]
[1778283910059,47.43,80136.27,0.0,-0.99694,0.0,0.5985]
[1778283910160,47.43,80136.44,0.0,-0.99694,0.0,0.59859]
[1778283913538,47.43,80141.75,0.0,-0.99692,0.0,0.6015]
[1778283915418,47.43,80144.26,0.0,-0.99691,0.0,0.60288]
[1778283915559,47.43,80144.26,0.0,-0.99691,0.0,0.60288]
[1778283921594,47.43,80146.07,0.0,-0.99691,0.0,0.60387]
[1778283926629,47.43,80147.51,0.0,-0.9969,0.0,0.60466]
[1778283928891,47.43,80147.68,0.0,-0.9969,0.0,0.60476]
[1778283929059,47.43,80147.68,0.0,-0.9969,0.0,0.60476]
[1778283931168,47.43,80147.82,0.0,-0.9969,0.0,0.60483]
[1778283931308,47.43,80147.82,0.0,-0.9969,0.0,0.60483]
[1778283931260,47.43,80147.82,0.0,-0.99691,0.0,0.60406]
[1778283936283,47.43,80148.62,0.0,-0.9969,0.0,0.6045]
[1778283936309,47.43,80148.62,0.0,-0.9969,0.0,0.6045]
[1778283942744,47.43,80149.04,0.0,-0.9969,0.0,0.60474]
[1778283945479,47.43,80150.2,0.0,-0.9969,0.0,0.60538]
[1778283945559,47.43,80150.2,0.0,-0.9969,0.0,0.60538]
[1778283946926,47.43,80150.2,0.0,-0.9969,0.0,0.60538]
[1778283947066,47.43,80150.2,0.0,-0.9969,0.0,0.60538]
[1778283947165,47.43,80150.42,0.0,-0.9969,0.0,0.6055]
[1778283952814,47.43,80150.65,0.0,-0.9969,0.0,0.60562]
[1778283957849,47.43,80150.74,0.0,-0.9969,0.0,0.60567]
[1778283960034,47.43,80150.89,0.0,-0.9969,0.0,0.60576]
[1778283960063,47.43,80158.43,0.0,-0.99687,0.0,0.60993]
[1778283960870,47.43,80164.42,0.0,-0.99685,0.0,0.61326]
[1778283962884,47.43,80166.19,0.0,-0.99685,0.0,0.61425]
[1778283963433,47.43,80166.19,0.0,-0.99685,0.0,0.61425]
[1778283972954,47.43,80168.92,0.0,-0.99684,0.0,0.61577]
[1778283975092,47.43,80170.98,0.0,-0.99683,0.0,0.61693]
[1778283975309,47.43,80170.98,0.0,-0.99683,0.0,0.61693]
[1778283977363,47.43,80172.03,0.0,-0.99683,0.0,0.61752]
[1778283977559,47.43,80171.99,0.0,-0.99683,0.0,0.61749]
[1778283977989,47.43,80172.15,0.0,-0.99683,0.0,0.61758]
[1778283980199,47.43,80172.81,0.0,-0.99683,0.0,0.61795]
[1778283980309,47.43,80172.81,0.0,-0.99683,0.0,0.61795]
[1778283986045,47.43,80177.3,0.0,-0.99681,0.0,0.62048]
[1778283988059,47.43,80184.36,0.0,-0.99679,0.0,0.62447]
[1778283989942,47.43,80186.92,0.0,-0.99678,0.0,0.62592]
[1778283990059,47.43,80186.92,0.0,-0.99678,0.0,0.62592]
[1778283993479,47.43,80187.66,0.0,-0.99678,0.0,0.62555]
[1778283993563,47.43,80187.66,0.0,-0.99678,0.0,0.62555]
[1778283994101,47.43,80187.91,0.0,-0.99678,0.0,0.62569]
[1778283998254,47.43,80187.97,0.0,-0.99678,0.0,0.62572]
[1778283998307,47.43,80187.97,0.0,-0.99678,0.0,0.62572]
[1778284002316,47.43,80188.72,0.0,-0.99678,0.0,0.62615]
[1778284002565,47.43,80188.16,0.0,-0.99678,0.0,0.62583]
[1778284003169,47.43,80187.55,0.0,-0.99679,0.0,0.62548]
[1778284004304,47.43,80187.55,0.0,-0.99679,0.0,0.62548]
[1778284004309,47.43,80187.55,0.0,-0.99679,0.0,0.62548]
[1778284012719,47.43,80186.84,0.0,-0.99679,0.0,0.62508]
[1778284012809,47.43,80186.84,0.0,-0.99679,0.0,0.62508]
[1778284014938,47.43,80186.02,0.0,-0.99679,0.0,0.62462]
[1778284015068,47.43,80186.02,0.0,-0.99679,0.0,0.62462]
[1778284015255,47.43,80186.06,0.0,-0.99679,0.0,0.62464]
[1778284020290,47.43,80185.65,0.0,-0.99679,0.0,0.62441]
[1778284023226,47.43,80183.89,0.0,-0.9968,0.0,0.62341]
[1778284023308,47.43,80183.89,0.0,-0.9968,0.0,0.62341]
[1778284023311,47.43,80180.67,0.0,-0.99681,0.0,0.62159]
[1778284028346,47.43,80180.1,0.0,-0.99681,0.0,0.62127]
[1778284028907,47.43,80180.1,0.0,-0.99681,0.0,0.62127]
[1778284029062,47.43,80180.1,0.0,-0.99681,0.0,0.62127]
[1778284029353,47.43,80179.44,0.0,-0.99681,0.0,0.6209]
[1778284032378,47.43,80177.53,0.0,-0.99682,0.0,0.61982]
[1778284032558,47.43,80177.97,0.0,-0.99682,0.0,0.62007]
[1778284042444,47.43,80178.36,0.0,-0.99681,0.0,0.62029]
[1778284048834,47.43,80178.59,0.0,-0.99681,0.0,0.62042]
[1778284049060,47.43,80178.59,0.0,-0.99681,0.0,0.62042]
[1778284049092,47.43,80178.6,0.0,-0.99681,0.0,0.62043]
[1778284050279,47.43,80178.6,0.0,-0.99681,0.0,0.62043]
[1778284050307,47.43,80178.6,0.0,-0.99681,0.0,0.62043]
[1778284056542,47.43,80179.08,0.0,-0.99682,0.0,0.61991]
[1778284057674,47.43,80179.08,0.0,-0.99682,0.0,0.61991]
[1778284057809,47.43,80179.08,0.0,-0.99682,0.0,0.61991]
[1778284059836,47.43,80180.44,0.0,-0.99681,0.0,0.62068]
[1778284060064,47.43,80180.44,0.0,-0.99681,0.0,0.62068]
[1778284060066,47.43,80180.42,0.0,-0.99681,0.0,0.62067]
[1778284066614,47.43,80180.29,0.0,-0.99681,0.0,0.62059]
[1778284071649,47.43,80180.23,0.0,-0.99681,0.0,0.62056]
[1778284072785,47.43,80180.23,0.0,-0.99681,0.0,0.62056]
[1778284072809,47.43,80180.23,0.0,-0.99681,0.0,0.62056]
[1778284079705,47.43,80181.19,0.0,-0.99681,0.0,0.6211]
[1778284088768,47.43,80181.56,0.0,-0.99681,0.0,0.62131]
[1778284093803,47.43,80180.65,0.0,-0.99681,0.0,0.62079]
[1778284098627,47.43,80180.06,0.0,-0.99681,0.0,0.62046]
[1778284098808,47.43,80180.06,0.0,-0.99681,0.0,0.62046]
[1778284101073,47.43,80179.76,0.0,-0.99681,0.0,0.62029]
[1778284101309,47.43,80179.76,0.0,-0.99681,0.0,0.62029]
[1778284101410,47.43,80179.76,0.0,-0.99681,0.0,0.62029]
[1778284106894,47.43,80179.56,0.0,-0.99681,0.0,0.62018]
[1778284108768,47.43,80179.44,0.0,-0.99681,0.0,0.62011]
[1778284108807,47.43,80179.44,0.0,-0.99681,0.0,0.62011]
[1778284108913,47.43,80172.25,0.0,-0.99684,0.0,0.61608]
[1778284110927,47.43,80170.61,0.0,-0.99684,0.0,0.61516]
[1778284112172,47.43,80170.61,0.0,-0.99684,0.0,0.61516]
[1778284112310,47.43,80170.61,0.0,-0.99684,0.0,0.61516]
[1778284112396,47.43,80170.44,0.0,-0.99685,0.0,0.61428]
[1778284117976,47.43,80170.63,0.0,-0.99685,0.0,0.61439]
[1778284118750,47.43,80170.63,0.0,-0.99685,0.0,0.61439]
[1778284118808,47.43,80170.63,0.0,-0.99685,0.0,0.61439]
[1778284125025,47.43,80171.03,0.0,-0.99685,0.0,0.61461]
[1778284131067,47.43,80170.42,0.0,-0.99685,0.0,0.61427]
[1778284137109,47.43,80170.37,0.0,-0.99685,0.0,0.61424]
[1778284138400,47.43,80170.37,0.0,-0.99685,0.0,0.61424]
[1778284138567,47.43,80170.39,0.0,-0.99685,0.0,0.61425]
[1778284141009,47.43,80170.12,0.0,-0.99685,0.0,0.6141]
[1778284141064,47.43,80170.12,0.0,-0.99685,0.0,0.6141]
[1778284141137,47.43,80170.54,0.0,-0.99685,0.0,0.61434]
[1778284144214,47.43,80169.76,0.0,-0.99685,0.0,0.6139]
[1778284144307,47.43,80169.76,0.0,-0.99685,0.0,0.6139]
[1778284150203,47.43,80168.63,0.0,-0.99685,0.0,0.61327]
[1778284155238,47.43,80168.46,0.0,-0.99685,0.0,0.61318]
[1778284160273,47.43,80168.08,0.0,-0.99685,0.0,0.61297]
[1778284162038,47.43,80168.04,0.0,-0.99685,0.0,0.61294]
[1778284162057,47.43,80168.04,0.0,-0.99685,0.0,0.61294]
[1778284163825,47.43,80168.08,0.0,-0.99685,0.0,0.61297]
[1778284164059,47.43,80168.08,0.0,-0.99685,0.0,0.61297]
[1778284164301,47.43,80168.28,0.0,-0.99685,0.0,0.61308]
[1778284171350,47.43,80168.44,0.0,-0.99686,0.0,0.61239]
[1778284180414,47.43,80168.62,0.0,-0.99686,0.0,0.61249]
[1778284189477,47.43,80168.57,0.0,-0.99686,0.0,0.61246]
[1778284190327,47.43,80168.57,0.0,-0.99686,0.0,0.61246]
[1778284190559,47.43,80168.57,0.0,-0.99686,0.0,0.61246]
[1778284199547,47.43,80168.15,0.0,-0.99686,0.0,0.61223]
[1778284202131,47.43,80168.27,0.0,-0.99686,0.0,0.61229]
[1778284202309,47.43,80168.27,0.0,-0.99686,0.0,0.61229]
[1778284204901,47.43,80167.63,0.0,-0.99686,0.0,0.61194]
[1778284205061,47.43,80167.63,0.0,-0.99686,0.0,0.61194]
[1778284206596,47.43,80167.53,0.0,-0.99686,0.0,0.61188]
[1778284213282,47.43,80167.62,0.0,-0.99686,0.0,0.61193]
[1778284224722,47.43,80167.61,0.0,-0.99686,0.0,0.61192]
[1778284226883,47.43,80167.61,0.0,-0.99686,0.0,0.61192]
[1778284232778,47.43,80167.47,0.0,-0.99686,0.0,0.61107]
[1778284237813,47.43,80167.79,0.0,-0.99686,0.0,0.61125]
[1778284241294,47.43,80168.08,0.0,-0.99686,0.0,0.61141]
[1778284241308,47.43,80168.08,0.0,-0.99686,0.0,0.61141]
[1778284241353,47.43,80168.0,0.0,-0.99686,0.0,0.61136]
[1778284248890,47.43,80168.1,0.0,-0.99686,0.0,0.61142]
[1778284252918,47.43,80171.73,0.0,-0.99685,0.0,0.61344]
[1778284259967,47.43,80172.05,0.0,-0.99685,0.0,0.61362]
[1778284265007,47.43,80173.65,0.0,-0.99685,0.0,0.61451]
[1778284269030,47.43,80177.09,0.0,-0.99683,0.0,0.61644]
[1778284274065,47.43,80177.09,0.0,-0.99683,0.0,0.61644]
[1778284276915,47.43,80178.15,0.0,-0.99683,0.0,0.61703]
[1778284279222,47.43,80179.27,0.0,-0.99683,0.0,0.61766]
[1778284280119,47.43,80179.27,0.0,-0.99683,0.0,0.61766]
[1778284280308,47.43,80179.27,0.0,-0.99683,0.0,0.61766]
[1778284280409,47.43,80183.38,0.0,-0.99681,0.0,0.61997]
[1778284289170,47.43,80187.78,0.0,-0.9968,0.0,0.62246]
[1778284291184,47.43,80190.43,0.0,-0.9968,0.0,0.62316]
[1778284293349,47.43,80190.72,0.0,-0.99679,0.0,0.62333]
[1778284293558,47.43,80190.72,0.0,-0.99679,0.0,0.62333]
[1778284299240,47.43,80190.38,0.0,-0.9968,0.0,0.62314]
[1778284304928,47.43,80190.36,0.0,-0.9968,0.0,0.62313]
[1778284305080,47.43,80190.36,0.0,-0.9968,0.0,0.62313]
[1778284305557,47.43,80190.36,0.0,-0.9968,0.0,0.62313]
[1778284305658,47.43,80187.83,0.0,-0.9968,0.0,0.6217]
[1778284305812,47.43,80187.83,0.0,-0.9968,0.0,0.6217]
[1778284308303,47.43,80183.13,0.0,-0.99682,0.0,0.61905]
[1778284309310,47.43,80178.58,0.0,-0.99683,0.0,0.61649]
[1778284310706,47.43,80178.58,0.0,-0.99683,0.0,0.61649]
[1778284310811,47.43,80178.03,0.0,-0.99684,0.0,0.61618]
[1778284311324,47.43,80177.13,0.0,-0.99684,0.0,0.61568]
[1778284312434,47.43,80177.13,0.0,-0.99684,0.0,0.61568]
[1778284312558,47.43,80177.13,0.0,-0.99684,0.0,0.61568]
[1778284318360,47.43,80174.96,0.0,-0.99684,0.0,0.61447]
[1778284318558,47.43,80174.96,0.0,-0.99684,0.0,0.61447]
[1778284318560,47.43,80174.96,0.0,-0.99684,0.0,0.61447]
[1778284318603,47.43,80174.77,0.0,-0.99685,0.0,0.61436]
[1778284318810,47.43,80174.77,0.0,-0.99685,0.0,0.61436]
[1778284324415,47.43,80174.14,0.0,-0.99685,0.0,0.61401]
[1778284327959,47.43,80174.63,0.0,-0.99685,0.0,0.61428]
[1778284328060,47.43,80174.63,0.0,-0.99685,0.0,0.61428]
[1778284328282,47.43,80174.63,0.0,-0.99685,0.0,0.61428]
[1778284328310,47.43,80174.63,0.0,-0.99685,0.0,0.61428]
[1778284328314,47.43,80174.63,0.0,-0.99685,0.0,0.61428]
[1778284334485,47.43,80175.08,0.0,-0.99684,0.0,0.61453]
[1778284337506,47.43,80178.22,0.0,-0.99683,0.0,0.61629]
[1778284337940,47.43,80178.22,0.0,-0.99683,0.0,0.61629]
[1778284338062,47.43,80178.22,0.0,-0.99683,0.0,0.61629]
[1778284338195,47.43,80178.22,0.0,-0.99683,0.0,0.61629]
[1778284338309,47.43,80178.22,0.0,-0.99683,0.0,0.61629]
[1778284338513,47.43,80178.24,0.0,-0.99683,0.0,0.6163]
[1778284343738,47.43,80176.99,0.0,-0.99684,0.0,0.6156]
[1778284343809,47.43,80177.68,0.0,-0.99684,0.0,0.61599]
[1778284343995,47.43,80177.68,0.0,-0.99684,0.0,0.61599]
[1778284344061,47.43,80177.68,0.0,-0.99684,0.0,0.61599]
[1778284344556,47.43,80177.69,0.0,-0.99684,0.0,0.61599]
[1778284349591,47.43,80177.9,0.0,-0.99684,0.0,0.61611]
[1778284354629,47.43,80178.53,0.0,-0.99684,0.0,0.61568]
[1778284357190,47.43,80178.54,0.0,-0.99684,0.0,0.61569]
[1778284357309,47.43,80178.54,0.0,-0.99684,0.0,0.61569]
[1778284357425,47.43,80178.54,0.0,-0.99684,0.0,0.61569]
[1778284357561,47.43,80178.54,0.0,-0.99684,0.0,0.61569]
[1778284357650,47.43,80178.5,0.0,-0.99684,0.0,0.61566]
[1778284363693,47.43,80177.64,0.0,-0.99684,0.0,0.61518]
[1778284366571,47.43,80180.18,0.0,-0.99683,0.0,0.61661]
[1778284366714,47.43,80180.24,0.0,-0.99683,0.0,0.61664]
[1778284366809,47.43,80180.24,0.0,-0.99683,0.0,0.61664]
[1778284366907,47.43,80180.24,0.0,-0.99683,0.0,0.61664]
[1778284367063,47.43,80180.24,0.0,-0.99683,0.0,0.61664]
[1778284373763,47.43,80180.4,0.0,-0.99683,0.0,0.61673]
[1778284378224,47.43,80180.49,0.0,-0.99683,0.0,0.61678]
[1778284378311,47.43,80180.49,0.0,-0.99683,0.0,0.61678]
[1778284378475,47.43,80180.49,0.0,-0.99683,0.0,0.61678]
[1778284378560,47.43,80180.49,0.0,-0.99683,0.0,0.61678]
[1778284378568,47.43,80180.54,0.0,-0.99683,0.0,0.61681]
[1778284383833,47.43,80180.64,0.0,-0.99683,0.0,0.61686]
[1778284388872,47.43,80180.16,0.0,-0.99683,0.0,0.61659]
[1778284391381,47.43,80180.88,0.0,-0.99683,0.0,0.617]
[1778284391559,47.43,80180.88,0.0,-0.99683,0.0,0.617]
[1778284391667,47.43,80180.88,0.0,-0.99683,0.0,0.617]
[1778284391768,47.43,80181.14,0.0,-0.99683,0.0,0.61714]
[1778284391810,47.43,80181.14,0.0,-0.99683,0.0,0.61714]
[1778284396928,47.43,80181.13,0.0,-0.99683,0.0,0.61714]
[1778284401966,47.43,80181.3,0.0,-0.99683,0.0,0.61723]
[1778284406826,47.43,80180.92,0.0,-0.99683,0.0,0.61702]
[1778284407059,47.43,80180.92,0.0,-0.99683,0.0,0.61702]
[1778284407062,47.43,80180.92,0.0,-0.99683,0.0,0.61702]
[1778284407311,47.43,80180.92,0.0,-0.99683,0.0,0.61702]
[1778284407412,47.43,80180.92,0.0,-0.99683,0.0,0.61702]
[1778284414050,47.43,80180.83,0.0,-0.99683,0.0,0.61619]
[1778284416155,47.43,80180.84,0.0,-0.99683,0.0,0.61619]
[1778284416310,47.43,80180.84,0.0,-0.99683,0.0,0.61619]
[1778284416410,47.43,80180.84,0.0,-0.99683,0.0,0.61619]
[1778284416559,47.43,80180.84,0.0,-0.99683,0.0,0.61619]
[1778284416647,47.43,80180.68,0.0,-0.99683,0.0,0.6161]
[1778284423113,47.43,80180.81,0.0,-0.99683,0.0,0.61618]
[1778284428513,47.43,80178.94,0.0,-0.99684,0.0,0.61513]
[1778284428558,47.43,80178.94,0.0,-0.99684,0.0,0.61513]
[1778284428659,47.43,80178.87,0.0,-0.99684,0.0,0.61509]
[1778284428969,47.43,80178.87,0.0,-0.99684,0.0,0.61509]
[1778284429058,47.43,80178.87,0.0,-0.99684,0.0,0.61509]
[1778284434190,47.43,80178.25,0.0,-0.99684,0.0,0.61474]
[1778284436123,47.43,80177.89,0.0,-0.99684,0.0,0.61454]
[1778284436311,47.43,80177.89,0.0,-0.99684,0.0,0.61454]
[1778284436481,47.43,80177.89,0.0,-0.99684,0.0,0.61454]
[1778284436559,47.43,80177.89,0.0,-0.99684,0.0,0.61454]
[1778284436637,47.43,80177.89,0.0,-0.99684,0.0,0.61454]
[1778284444260,47.43,80175.46,0.0,-0.99685,0.0,0.61318]
[1778284446585,47.43,80174.99,0.0,-0.99685,0.0,0.61292]
[1778284446809,47.43,80174.99,0.0,-0.99685,0.0,0.61292]
[1778284446632,47.43,80174.81,0.0,-0.99685,0.0,0.61282]
[1778284446910,47.43,80174.81,0.0,-0.99685,0.0,0.61282]
[1778284447069,47.43,80174.81,0.0,-0.99685,0.0,0.61282]
[1778284453323,47.43,80174.66,0.0,-0.99685,0.0,0.61274]
[1778284458358,47.43,80174.14,0.0,-0.99686,0.0,0.61245]
[1778284469435,47.43,80174.15,0.0,-0.99686,0.0,0.61245]
[1778284474470,47.43,80173.37,0.0,-0.99686,0.0,0.61124]
[1778284476916,47.43,80173.95,0.0,-0.99686,0.0,0.61156]
[1778284477060,47.43,80173.95,0.0,-0.99686,0.0,0.61156]
[1778284477168,47.43,80173.95,0.0,-0.99686,0.0,0.61156]
[1778284477310,47.43,80173.95,0.0,-0.99686,0.0,0.61156]
[1778284477330,47.43,80173.95,0.0,-0.99686,0.0,0.61156]
[1778284485446,47.43,80174.14,0.0,-0.99686,0.0,0.61167]
[1778284492977,47.43,80174.08,0.0,-0.99686,0.0,0.61163]
[1778284493061,47.43,80174.08,0.0,-0.99686,0.0,0.61163]
[1778284493089,47.43,80174.08,0.0,-0.99686,0.0,0.61163]
[1778284493308,47.43,80174.08,0.0,-0.99686,0.0,0.61163]
[1778284493410,47.43,80174.08,0.0,-0.99686,0.0,0.61163]
[1778284495617,47.43,80163.18,0.0,-0.99689,0.0,0.60559]
[1778284496624,47.43,80159.67,0.0,-0.9969,0.0,0.60365]
[1778284497909,47.43,80160.32,0.0,-0.9969,0.0,0.60401]
[1778284498060,47.43,80160.32,0.0,-0.9969,0.0,0.60401]
[1778284498212,47.43,80160.32,0.0,-0.9969,0.0,0.60401]
[1778284498311,47.43,80160.32,0.0,-0.9969,0.0,0.60401]
[1778284498653,47.43,80160.17,0.0,-0.9969,0.0,0.60393]
[1778284502681,47.43,80166.28,0.0,-0.99688,0.0,0.6073]
[1778284503688,47.43,80174.3,0.0,-0.99686,0.0,0.61176]
[1778284505556,47.43,80174.62,0.0,-0.99686,0.0,0.61194]
[1778284505811,47.43,80174.62,0.0,-0.99686,0.0,0.61194]
[1778284505703,47.43,80174.87,0.0,-0.99686,0.0,0.61207]
[1778284505929,47.43,80174.87,0.0,-0.99686,0.0,0.61207]
[1778284506063,47.43,80174.87,0.0,-0.99686,0.0,0.61207]
[1778284511744,47.43,80174.73,0.0,-0.99686,0.0,0.612]
[1778284516573,47.43,80176.09,0.0,-0.99685,0.0,0.61275]
[1778284516810,47.43,80176.09,0.0,-0.99685,0.0,0.61275]
[1778284516876,47.43,80176.09,0.0,-0.99685,0.0,0.61275]
[1778284516911,47.43,80175.8,0.0,-0.99685,0.0,0.61259]
[1778284517069,47.43,80175.8,0.0,-0.99685,0.0,0.61259]
[1778284519559,47.43,80176.03,0.0,-0.99685,0.0,0.61272]
[1778284519800,47.43,80177.7,0.0,-0.99685,0.0,0.61365]
[1778284524835,47.43,80180.41,0.0,-0.99684,0.0,0.61517]
[1778284525489,47.43,80180.41,0.0,-0.99684,0.0,0.61517]
[1778284525562,47.43,80180.41,0.0,-0.99684,0.0,0.61517]
[1778284525842,47.43,80180.53,0.0,-0.99684,0.0,0.61524]
[1778284526120,47.43,80180.53,0.0,-0.99684,0.0,0.61524]
[1778284526308,47.43,80180.53,0.0,-0.99684,0.0,0.61524]
[1778284532891,47.43,80180.22,0.0,-0.99684,0.0,0.61428]
[1778284535042,47.43,80179.42,0.0,-0.99685,0.0,0.61383]
[1778284535060,47.43,80179.42,0.0,-0.99685,0.0,0.61383]
[1778284535485,47.43,80179.42,0.0,-0.99685,0.0,0.61383]
[1778284535560,47.43,80179.42,0.0,-0.99685,0.0,0.61383]
[1778284535913,47.43,80179.3,0.0,-0.99685,0.0,0.61377]
[1778284541955,47.43,80179.37,0.0,-0.99685,0.0,0.61381]
[1778284546990,47.43,80179.19,0.0,-0.99685,0.0,0.6137]
[1778284552025,47.43,80179.22,0.0,-0.99685,0.0,0.61372]
[1778284558067,47.43,80180.95,0.0,-0.99684,0.0,0.61469]
[1778284561175,47.43,80180.91,0.0,-0.99684,0.0,0.61467]
[1778284561309,47.43,80180.91,0.0,-0.99684,0.0,0.61467]
[1778284561838,47.43,80180.91,0.0,-0.99684,0.0,0.61467]
[1778284561887,47.43,80180.91,0.0,-0.99684,0.0,0.61467]
[1778284562076,47.43,80180.91,0.0,-0.99684,0.0,0.61467]
[1778284567130,47.43,80179.6,0.0,-0.99685,0.0,0.61393]
[1778284573172,47.43,80179.68,0.0,-0.99685,0.0,0.61398]
[1778284581900,47.43,80179.68,0.0,-0.99685,0.0,0.61398]
[1778284582059,47.43,80179.68,0.0,-0.99685,0.0,0.61398]
[1778284582273,47.43,80179.68,0.0,-0.99685,0.0,0.61398]
[1778284582310,47.43,80179.68,0.0,-0.99685,0.0,0.61398]
[1778284582411,47.43,80179.68,0.0,-0.99685,0.0,0.61398]
[1778284588277,47.43,80179.71,0.0,-0.99685,0.0,0.614]
[1778284593312,47.43,80181.18,0.0,-0.99684,0.0,0.61404]
[1778284596334,47.43,80185.72,0.0,-0.99683,0.0,0.61658]
[1778284597807,47.43,80185.72,0.0,-0.99683,0.0,0.61658]
[1778284597907,47.43,80195.56,0.0,-0.9968,0.0,0.62212]
[1778284598075,47.43,80195.56,0.0,-0.9968,0.0,0.62212]
[1778284598280,47.43,80195.56,0.0,-0.9968,0.0,0.62212]
[1778284598312,47.43,80195.56,0.0,-0.9968,0.0,0.62212]
[1778284598347,47.43,80195.19,0.0,-0.9968,0.0,0.62191]
[1778284604389,47.43,80195.39,0.0,-0.9968,0.0,0.62202]
[1778284607687,47.43,80194.93,0.0,-0.9968,0.0,0.62176]
[1778284607813,47.43,80194.93,0.0,-0.9968,0.0,0.62176]
[1778284607914,47.43,80195.81,0.0,-0.9968,0.0,0.62226]
[1778284608167,47.43,80195.81,0.0,-0.9968,0.0,0.62226]
[1778284608311,47.43,80195.81,0.0,-0.9968,0.0,0.62226]
[1778284614970,47.43,80195.32,0.0,-0.9968,0.0,0.62198]
[1778284615015,47.43,80195.32,0.0,-0.9968,0.0,0.62198]
[1778284615059,47.43,80195.32,0.0,-0.9968,0.0,0.62198]
[1778284615324,47.43,80195.32,0.0,-0.9968,0.0,0.62198]
[1778284615560,47.43,80195.32,0.0,-0.9968,0.0,0.62198]
[1778284621652,47.43,80195.32,0.0,-0.9968,0.0,0.62198]
[1778284623496,47.43,80193.82,0.0,-0.9968,0.0,0.62113]
[1778284623566,47.43,80193.82,0.0,-0.9968,0.0,0.62113]
[1778284623757,47.43,80193.82,0.0,-0.9968,0.0,0.62113]
[1778284623809,47.43,80193.82,0.0,-0.9968,0.0,0.62113]
[1778284623845,47.43,80193.24,0.0,-0.99681,0.0,0.62081]
[1778284628796,47.43,80192.94,0.0,-0.99681,0.0,0.62064]
[1778284628812,47.43,80192.94,0.0,-0.99681,0.0,0.62064]
[1778284628906,47.43,80192.94,0.0,-0.99681,0.0,0.62064]
[1778284628957,47.43,80192.95,0.0,-0.99681,0.0,0.62064]
[1778284629061,47.43,80192.95,0.0,-0.99681,0.0,0.62064]
[1778284634600,47.43,80193.21,0.0,-0.99681,0.0,0.62079]
[1778284639635,47.43,80193.18,0.0,-0.99681,0.0,0.62077]
[1778284643789,47.43,80193.31,0.0,-0.99681,0.0,0.62085]
[1778284643810,47.43,80193.31,0.0,-0.99681,0.0,0.62085]
[1778284643979,47.43,80193.31,0.0,-0.99681,0.0,0.62085]
[1778284644028,47.43,80193.31,0.0,-0.99681,0.0,0.62085]
[1778284644059,47.43,80193.31,0.0,-0.99681,0.0,0.62085]
[1778284648237,47.43,80192.99,0.0,-0.99681,0.0,0.62067]
[1778284648310,47.43,80192.99,0.0,-0.99681,0.0,0.62067]
[1778284654741,47.43,80194.42,0.0,-0.99681,0.0,0.62068]
[1778284655547,47.43,80194.42,0.0,-0.99681,0.0,0.62068]
[1778284655562,47.43,80194.42,0.0,-0.99681,0.0,0.62068]
[1778284655868,47.43,80194.42,0.0,-0.99681,0.0,0.62068]
[1778284655969,47.43,80195.99,0.0,-0.9968,0.0,0.62157]
[1778284669849,47.43,80194.9,0.0,-0.99681,0.0,0.62096]
[1778284674884,47.43,80194.96,0.0,-0.99681,0.0,0.62099]
[1778284679919,47.43,80194.98,0.0,-0.99681,0.0,0.621]
[1778284689990,47.43,80194.91,0.0,-0.99681,0.0,0.62096]
[1778284695025,47.43,80198.2,0.0,-0.9968,0.0,0.62282]
[1778284696814,47.43,80198.2,0.0,-0.9968,0.0,0.62282]
[1778284697060,47.43,80198.2,0.0,-0.9968,0.0,0.62282]
[1778284696914,47.43,80198.2,0.0,-0.9968,0.0,0.62282]
[1778284697291,47.43,80198.2,0.0,-0.9968,0.0,0.62282]
[1778284697309,47.43,80198.2,0.0,-0.9968,0.0,0.62282]
[1778284697161,47.43,80198.2,0.0,-0.9968,0.0,0.62282]
[1778284704088,47.43,80198.44,0.0,-0.99679,0.0,0.62296]
[1778284709123,47.43,80198.05,0.0,-0.9968,0.0,0.62274]
[1778284712104,47.43,80197.06,0.0,-0.9968,0.0,0.62218]
[1778284712309,47.43,80196.57,0.0,-0.9968,0.0,0.62111]
[1778284712538,47.43,80196.57,0.0,-0.9968,0.0,0.62111]
[1778284712558,47.43,80196.57,0.0,-0.9968,0.0,0.62111]
[1778284712639,47.43,80196.57,0.0,-0.9968,0.0,0.62111]
[1778284718186,47.43,80196.85,0.0,-0.9968,0.0,0.62127]
[1778284726449,47.43,80196.9,0.0,-0.9968,0.0,0.6213]
[1778284726558,47.43,80196.9,0.0,-0.9968,0.0,0.6213]
[1778284726734,47.43,80196.9,0.0,-0.9968,0.0,0.6213]
[1778284726808,47.43,80196.9,0.0,-0.9968,0.0,0.6213]
[1778284726835,47.43,80196.9,0.0,-0.9968,0.0,0.6213]
[1778284740340,47.43,80193.72,0.0,-0.99681,0.0,0.6195]
[1778284741842,47.43,80193.72,0.0,-0.99681,0.0,0.6195]
[1778284742063,47.43,80193.72,0.0,-0.99681,0.0,0.6195]
[1778284742110,47.43,80191.45,0.0,-0.99682,0.0,0.61822]
[1778284742531,47.43,80191.45,0.0,-0.99682,0.0,0.61822]
[1778284742559,47.43,80191.45,0.0,-0.99682,0.0,0.61822]
[1778284750410,47.43,80192.09,0.0,-0.99682,0.0,0.61858]
[1778284751602,47.43,80192.09,0.0,-0.99682,0.0,0.61858]
[1778284751810,47.43,80192.09,0.0,-0.99682,0.0,0.61858]
[1778284751911,47.43,80193.65,0.0,-0.99681,0.0,0.61946]
[1778284752435,47.43,80193.65,0.0,-0.99681,0.0,0.61946]
[1778284752559,47.43,80193.65,0.0,-0.99681,0.0,0.61946]
[1778284757858,47.43,80194.11,0.0,-0.99681,0.0,0.61972]
[1778284759790,47.43,80194.11,0.0,-0.99681,0.0,0.61972]
[1778284759808,47.43,80194.11,0.0,-0.99681,0.0,0.61972]
[1778284759892,47.43,80193.15,0.0,-0.99682,0.0,0.61918]
[1778284760613,47.43,80193.15,0.0,-0.99682,0.0,0.61918]
[1778284760813,47.43,80193.15,0.0,-0.99682,0.0,0.61918]
[1778284766522,47.43,80193.55,0.0,-0.99681,0.0,0.61941]
[1778284767467,47.43,80193.55,0.0,-0.99681,0.0,0.61941]
[1778284767560,47.43,80193.55,0.0,-0.99681,0.0,0.61941]
[1778284768159,47.43,80193.55,0.0,-0.99681,0.0,0.61941]
[1778284767563,47.43,80193.04,0.0,-0.99682,0.0,0.61912]
[1778284768308,47.43,80193.04,0.0,-0.99682,0.0,0.61912]
[1778284776592,47.43,80193.63,0.0,-0.99682,0.0,0.61866]
[1778284778768,47.43,80194.08,0.0,-0.99682,0.0,0.61892]
[1778284778807,47.43,80194.08,0.0,-0.99682,0.0,0.61892]
[1778284778811,47.43,80194.07,0.0,-0.99682,0.0,0.61891]
[1778284779678,47.43,80194.07,0.0,-0.99682,0.0,0.61891]
[1778284779810,47.43,80194.07,0.0,-0.99682,0.0,0.61891]
[1778284786662,47.43,80193.51,0.0,-0.99682,0.0,0.6186]
[1778284791697,47.43,80193.34,0.0,-0.99682,0.0,0.6185]
[1778284795873,47.43,80193.32,0.0,-0.99682,0.0,0.61849]
[1778284796072,47.43,80193.32,0.0,-0.99682,0.0,0.61849]
[1778284796138,47.43,80192.17,0.0,-0.99682,0.0,0.61784]
[1778284796730,47.43,80192.17,0.0,-0.99682,0.0,0.61784]
[1778284796809,47.43,80192.17,0.0,-0.99682,0.0,0.61784]
[1778284801770,47.43,80191.1,0.0,-0.99683,0.0,0.61724]
[1778284802777,47.43,80190.82,0.0,-0.99683,0.0,0.61708]
[1778284804489,47.43,80192.13,0.0,-0.99682,0.0,0.61782]
[1778284804559,47.43,80192.13,0.0,-0.99682,0.0,0.61782]
[1778284804791,47.43,80194.99,0.0,-0.99681,0.0,0.61943]
[1778284805940,47.43,80194.99,0.0,-0.99681,0.0,0.61943]
[1778284806058,47.43,80194.99,0.0,-0.99681,0.0,0.61943]
[1778284807812,47.43,80192.21,0.0,-0.99682,0.0,0.61787]
[1778284812847,47.43,80192.17,0.0,-0.99682,0.0,0.61784]
[1778284817882,47.43,80194.71,0.0,-0.99681,0.0,0.61927]
[1778284818769,47.43,80194.71,0.0,-0.99681,0.0,0.61927]
[1778284818808,47.43,80194.71,0.0,-0.99681,0.0,0.61927]
[1778284818889,47.43,80197.11,0.0,-0.99681,0.0,0.62063]
[1778284819804,47.43,80197.11,0.0,-0.99681,0.0,0.62063]
[1778284820064,47.43,80197.11,0.0,-0.99681,0.0,0.62063]
[1778284820133,47.43,80199.19,0.0,-0.9968,0.0,0.6218]
[1778284821910,47.43,80201.53,0.0,-0.99679,0.0,0.62312]
[1778284826945,47.43,80203.46,0.0,-0.99679,0.0,0.62422]
[1778284827952,47.43,80201.7,0.0,-0.99679,0.0,0.62322]
[1778284828636,47.43,80201.7,0.0,-0.99679,0.0,0.62322]
[1778284828809,47.43,80201.7,0.0,-0.99679,0.0,0.62322]
[1778284828959,47.43,80199.73,0.0,-0.9968,0.0,0.62211]
[1778284829981,47.43,80199.73,0.0,-0.9968,0.0,0.62211]
[1778284830059,47.43,80199.73,0.0,-0.9968,0.0,0.62211]
[1778284836012,47.43,80200.65,0.0,-0.9968,0.0,0.62183]
[1778284836385,47.43,80200.65,0.0,-0.9968,0.0,0.62183]
[1778284836561,47.43,80200.65,0.0,-0.9968,0.0,0.62183]
[1778284836987,47.43,80200.65,0.0,-0.9968,0.0,0.62183]
[1778284837062,47.43,80200.65,0.0,-0.9968,0.0,0.62183]
[1778284837077,47.43,80200.68,0.0,-0.9968,0.0,0.62185]
[1778284844066,47.43,80200.78,0.0,-0.9968,0.0,0.62191]
[1778284850108,47.43,80200.96,0.0,-0.9968,0.0,0.62201]
[1778284853608,47.43,80200.21,0.0,-0.9968,0.0,0.62159]
[1778284853809,47.43,80200.21,0.0,-0.9968,0.0,0.62159]
[1778284854136,47.43,80200.09,0.0,-0.9968,0.0,0.62152]
[1778284854328,47.43,80200.09,0.0,-0.9968,0.0,0.62152]
[1778284854561,47.43,80200.09,0.0,-0.9968,0.0,0.62152]
[1778284859369,47.43,80199.17,0.0,-0.9968,0.0,0.621]
[1778284859558,47.43,80199.17,0.0,-0.9968,0.0,0.621]
[1778284860242,47.43,80199.17,0.0,-0.9968,0.0,0.621]
[1778284860178,47.43,80196.21,0.0,-0.99681,0.0,0.61933]
[1778284860310,47.43,80196.21,0.0,-0.99681,0.0,0.61933]
[1778284861185,47.43,80194.74,0.0,-0.99682,0.0,0.6185]
[1778284864206,47.43,80193.21,0.0,-0.99682,0.0,0.61764]
[1778284869241,47.43,80193.38,0.0,-0.99682,0.0,0.61774]
[1778284870135,47.43,80193.38,0.0,-0.99682,0.0,0.61774]
[1778284870308,47.43,80192.67,0.0,-0.99682,0.0,0.61734]
[1778284871255,47.43,80193.26,0.0,-0.99682,0.0,0.61767]
[1778284871328,47.43,80193.26,0.0,-0.99682,0.0,0.61767]
[1778284871559,47.43,80193.26,0.0,-0.99682,0.0,0.61767]
[1778284880279,47.43,80193.27,0.0,-0.99682,0.0,0.61768]
[1778284880310,47.43,80193.27,0.0,-0.99682,0.0,0.61768]
[1778284886363,47.43,80192.46,0.0,-0.99683,0.0,0.61722]
[1778284891398,47.43,80192.17,0.0,-0.99683,0.0,0.61627]
[1778284893557,47.43,80192.17,0.0,-0.99683,0.0,0.61627]
[1778284893608,47.43,80192.17,0.0,-0.99683,0.0,0.61627]
[1778284894449,47.43,80192.17,0.0,-0.99683,0.0,0.61627]
[1778284894558,47.43,80192.17,0.0,-0.99683,0.0,0.61627]
[1778284899915,47.43,80192.17,0.0,-0.99683,0.0,0.61627]
[1778284900069,47.43,80192.17,0.0,-0.99683,0.0,0.61627]
[1778284901011,47.43,80192.09,0.0,-0.99683,0.0,0.61623]
[1778284901059,47.43,80192.09,0.0,-0.99683,0.0,0.61623]
[1778284901062,47.43,80191.85,0.0,-0.99683,0.0,0.61609]
[1778284906503,47.43,80188.92,0.0,-0.99684,0.0,0.61445]
[1778284907551,47.43,80188.92,0.0,-0.99684,0.0,0.61445]
[1778284907559,47.43,80188.92,0.0,-0.99684,0.0,0.61445]
[1778284913552,47.43,80183.98,0.0,-0.99686,0.0,0.61169]
[1778284916968,47.43,80183.55,0.0,-0.99686,0.0,0.61145]
[1778284917074,47.43,80183.55,0.0,-0.99686,0.0,0.61145]
[1778284917147,47.43,80183.55,0.0,-0.99686,0.0,0.61145]
[1778284917309,47.43,80183.55,0.0,-0.99686,0.0,0.61145]
[1778284917175,47.43,80183.55,0.0,-0.99686,0.0,0.61145]
[1778284921085,47.43,80183.55,0.0,-0.99686,0.0,0.61145]
[1778284921309,47.43,80183.55,0.0,-0.99686,0.0,0.61145]
[1778284924750,47.43,80181.57,0.0,-0.99686,0.0,0.61035]
[1778284924812,47.43,80181.57,0.0,-0.99686,0.0,0.61035]
[1778284925438,47.43,80179.17,0.0,-0.99687,0.0,0.60902]
[1778284925564,47.43,80179.17,0.0,-0.99687,0.0,0.60902]
[1778284925636,47.43,80177.54,0.0,-0.99688,0.0,0.60811]
[1778284930671,47.43,80177.09,0.0,-0.99688,0.0,0.60786]
[1778284932829,47.43,80176.69,0.0,-0.99688,0.0,0.60764]
[1778284933061,47.43,80176.69,0.0,-0.99688,0.0,0.60764]
[1778284936976,47.43,80177.53,0.0,-0.99688,0.0,0.60811]
[1778284937079,47.43,80177.53,0.0,-0.99688,0.0,0.60811]
[1778284938590,47.43,80176.86,0.0,-0.99688,0.0,0.60773]
[1778284938811,47.43,80176.86,0.0,-0.99688,0.0,0.60773]
[1778284938912,47.43,80176.85,0.0,-0.99688,0.0,0.60773]
[1778284944769,47.43,80175.39,0.0,-0.99688,0.0,0.60692]
[1778284945776,47.43,80172.06,0.0,-0.99689,0.0,0.60508]
[1778284946504,47.43,80172.06,0.0,-0.99689,0.0,0.60508]
[1778284946559,47.43,80172.06,0.0,-0.99689,0.0,0.60508]
[1778284951320,47.43,80168.42,0.0,-0.9969,0.0,0.60307]
[1778284951559,47.43,80167.36,0.0,-0.99691,0.0,0.60172]
[1778284954032,47.43,80165.71,0.0,-0.99692,0.0,0.60081]
[1778284954068,47.43,80165.71,0.0,-0.99692,0.0,0.60081]
[1778284954170,47.43,80164.53,0.0,-0.99692,0.0,0.60016]
[1778284957496,47.43,80162.18,0.0,-0.99693,0.0,0.59888]
[1778284957560,47.43,80162.18,0.0,-0.99693,0.0,0.59888]
[1778284962895,47.43,80161.71,0.0,-0.99693,0.0,0.59862]
[1778284963520,47.43,80161.71,0.0,-0.99693,0.0,0.59862]
[1778284963558,47.43,80161.71,0.0,-0.99693,0.0,0.59862]
[1778284964118,47.43,80161.71,0.0,-0.99693,0.0,0.59862]
[1778284964250,47.43,80161.71,0.0,-0.99693,0.0,0.59862]
[1778284964332,47.43,80161.68,0.0,-0.99693,0.0,0.5986]
[1778284969944,47.43,80160.89,0.0,-0.99693,0.0,0.59817]
[1778284970933,47.43,80160.89,0.0,-0.99693,0.0,0.59817]
[1778284971060,47.43,80160.89,0.0,-0.99693,0.0,0.59817]
[1778284975887,47.43,80160.39,0.0,-0.99693,0.0,0.5979]
[1778284975998,47.43,80160.39,0.0,-0.99693,0.0,0.5979]
[1778284976061,47.43,80160.39,0.0,-0.99693,0.0,0.5979]
[1778284976162,47.43,80161.11,0.0,-0.99693,0.0,0.59829]
[1778284982028,47.43,80160.72,0.0,-0.99693,0.0,0.59808]
[1778284983035,47.43,80156.99,0.0,-0.99694,0.0,0.59604]
[1778284985465,47.43,80156.95,0.0,-0.99694,0.0,0.59602]
[1778284985558,47.43,80156.95,0.0,-0.99694,0.0,0.59602]
[1778284986068,47.43,80153.99,0.0,-0.99695,0.0,0.59441]
[1778284987877,47.43,80153.31,0.0,-0.99695,0.0,0.59404]
[1778284988062,47.43,80153.31,0.0,-0.99695,0.0,0.59404]
[1778284988082,47.43,80153.24,0.0,-0.99695,0.0,0.594]
[1778284990169,47.43,80153.2,0.0,-0.99696,0.0,0.59398]
[1778284990310,47.43,80153.2,0.0,-0.99696,0.0,0.59398]
[1778284997145,47.43,80152.18,0.0,-0.99696,0.0,0.59342]
[1778284997636,47.43,80152.18,0.0,-0.99696,0.0,0.59342]
[1778284997808,47.43,80152.18,0.0,-0.99696,0.0,0.59342]
[1778284998174,47.43,80152.18,0.0,-0.99696,0.0,0.59342]
[1778284998310,47.43,80152.18,0.0,-0.99696,0.0,0.59342]
[1778284998402,47.43,80152.25,0.0,-0.99696,0.0,0.59346]
[1778285004194,47.43,80152.28,0.0,-0.99696,0.0,0.59348]
[1778285005877,47.43,80152.32,0.0,-0.99696,0.0,0.5935]
[1778285006060,47.43,80152.32,0.0,-0.99696,0.0,0.5935]
[1778285011243,47.43,80154.27,0.0,-0.99696,0.0,0.59379]
[1778285016974,47.43,80154.26,0.0,-0.99696,0.0,0.59379]
[1778285019910,47.43,80153.94,0.0,-0.99696,0.0,0.59362]
[1778285020058,47.43,80153.94,0.0,-0.99696,0.0,0.59362]
[1778285024559,47.43,80153.94,0.0,-0.99696,0.0,0.59362]
[1778285024645,47.43,80153.94,0.0,-0.99696,0.0,0.59362]
[1778285030520,47.43,80153.78,0.0,-0.99696,0.0,0.59353]
[1778285036418,47.43,80153.98,0.0,-0.99696,0.0,0.59364]
[1778285038004,47.43,80153.98,0.0,-0.99696,0.0,0.59364]
[1778285038059,47.43,80153.98,0.0,-0.99696,0.0,0.59364]
[1778285038096,47.43,80153.98,0.0,-0.99696,0.0,0.59364]
[1778285042460,47.43,80157.37,0.0,-0.99695,0.0,0.59548]
[1778285043562,47.43,80157.37,0.0,-0.99695,0.0,0.59548]
[1778285050518,47.43,80158.88,0.0,-0.99694,0.0,0.59631]
[1778285055097,47.43,80158.86,0.0,-0.99694,0.0,0.59629]
[1778285055309,47.43,80158.86,0.0,-0.99694,0.0,0.59629]
[1778285055412,47.43,80158.86,0.0,-0.99694,0.0,0.59629]
[1778285059892,47.43,80158.62,0.0,-0.99694,0.0,0.59616]
[1778285060062,47.43,80158.62,0.0,-0.99694,0.0,0.59616]
[1778285068644,47.43,80158.67,0.0,-0.99694,0.0,0.59619]
[1778285073679,47.43,80158.15,0.0,-0.99695,0.0,0.59514]
[1778285076493,47.43,80157.34,0.0,-0.99695,0.0,0.5947]
[1778285076558,47.43,80157.75,0.0,-0.99695,0.0,0.59492]
[1778285076596,47.43,80157.75,0.0,-0.99695,0.0,0.59492]
[1778285076810,47.43,80157.75,0.0,-0.99695,0.0,0.59492]
[1778285076911,47.43,80157.75,0.0,-0.99695,0.0,0.59492]
[1778285081735,47.43,80154.83,0.0,-0.99696,0.0,0.59334]
[1778285082655,47.43,80154.83,0.0,-0.99696,0.0,0.59334]
[1778285082809,47.43,80154.83,0.0,-0.99696,0.0,0.59334]
[1778285082815,47.43,80154.83,0.0,-0.99696,0.0,0.59334]
[1778285083060,47.43,80154.83,0.0,-0.99696,0.0,0.59334]
[1778285083161,47.43,80153.24,0.0,-0.99696,0.0,0.59247]
[1778285088784,47.43,80152.21,0.0,-0.99697,0.0,0.59191]
[1778285093819,47.43,80150.62,0.0,-0.99697,0.0,0.59105]
[1778285096452,47.43,80151.12,0.0,-0.99697,0.0,0.59132]
[1778285096502,47.43,80151.05,0.0,-0.99697,0.0,0.59129]
[1778285096558,47.43,80151.05,0.0,-0.99697,0.0,0.59129]
[1778285096811,47.43,80151.05,0.0,-0.99697,0.0,0.59129]
[1778285102087,47.43,80151.81,0.0,-0.99697,0.0,0.5917]
[1778285102220,47.43,80151.81,0.0,-0.99697,0.0,0.5917]
[1778285102310,47.43,80151.81,0.0,-0.99697,0.0,0.5917]
[1778285102314,47.43,80151.77,0.0,-0.99697,0.0,0.59168]
[1778285107925,47.43,80152.65,0.0,-0.99696,0.0,0.59215]
[1778285108591,47.43,80152.65,0.0,-0.99696,0.0,0.59215]
[1778285108683,47.43,80152.65,0.0,-0.99696,0.0,0.59215]
[1778285108809,47.43,80152.65,0.0,-0.99696,0.0,0.59215]
[1778285108894,47.43,80152.65,0.0,-0.99696,0.0,0.59215]
[1778285113967,47.43,80152.26,0.0,-0.99697,0.0,0.59194]
[1778285114902,47.43,80152.26,0.0,-0.99697,0.0,0.59194]
[1778285115047,47.43,80152.26,0.0,-0.99697,0.0,0.59194]
[1778285115061,47.43,80152.26,0.0,-0.99697,0.0,0.59194]
[1778285115066,47.43,80152.26,0.0,-0.99697,0.0,0.59194]
[1778285124040,47.43,80152.01,0.0,-0.99697,0.0,0.59181]
[1778285128011,47.43,80151.01,0.0,-0.99697,0.0,0.59126]
[1778285128061,47.43,80151.01,0.0,-0.99697,0.0,0.59126]
[1778285128204,47.43,80151.01,0.0,-0.99697,0.0,0.59126]
[1778285128308,47.43,80151.01,0.0,-0.99697,0.0,0.59126]
[1778285128409,47.43,80151.01,0.0,-0.99697,0.0,0.59126]
[1778285134110,47.43,80150.89,0.0,-0.99697,0.0,0.59044]
[1778285139145,47.43,80151.17,0.0,-0.99697,0.0,0.59059]
[1778285142603,47.43,80151.17,0.0,-0.99697,0.0,0.59059]
[1778285142810,47.43,80151.17,0.0,-0.99697,0.0,0.59059]
[1778285143173,47.43,80150.63,0.0,-0.99697,0.0,0.5903]
[1778285144219,47.43,80150.63,0.0,-0.99697,0.0,0.5903]
[1778285144309,47.43,80150.63,0.0,-0.99697,0.0,0.5903]
[1778285151231,47.43,80151.04,0.0,-0.99697,0.0,0.59052]
[1778285153245,47.43,80154.3,0.0,-0.99696,0.0,0.59229]
[1778285153598,47.43,80154.3,0.0,-0.99696,0.0,0.59229]
[1778285153758,47.43,80154.3,0.0,-0.99696,0.0,0.59229]
[1778285153810,47.43,80154.3,0.0,-0.99696,0.0,0.59229]
[1778285154252,47.43,80154.61,0.0,-0.99696,0.0,0.59245]
[1778285162308,47.43,80154.43,0.0,-0.99696,0.0,0.59236]
[1778285165525,47.43,80152.64,0.0,-0.99697,0.0,0.59139]
[1778285165558,47.43,80152.64,0.0,-0.99697,0.0,0.59139]
[1778285165582,47.43,80151.54,0.0,-0.99697,0.0,0.59079]
[1778285165640,47.43,80151.54,0.0,-0.99697,0.0,0.59079]
[1778285165813,47.43,80151.54,0.0,-0.99697,0.0,0.59079]
[1778285172380,47.43,80148.0,0.0,-0.99698,0.0,0.58888]
[1778285175215,47.43,80147.37,0.0,-0.99698,0.0,0.58854]
[1778285175308,47.43,80147.37,0.0,-0.99698,0.0,0.58854]
[1778285175318,47.43,80147.37,0.0,-0.99698,0.0,0.58854]
[1778285175561,47.43,80147.37,0.0,-0.99698,0.0,0.58854]
[1778285175401,47.43,80147.43,0.0,-0.99698,0.0,0.58857]
[1778285180436,47.43,80147.48,0.0,-0.99698,0.0,0.5886]
[1778285183201,47.43,80149.56,0.0,-0.99698,0.0,0.58972]
[1778285183308,47.43,80149.56,0.0,-0.99698,0.0,0.58972]
[1778285183331,47.43,80149.56,0.0,-0.99698,0.0,0.58972]
[1778285183561,47.43,80149.56,0.0,-0.99698,0.0,0.58972]
[1778285183457,47.43,80149.62,0.0,-0.99698,0.0,0.58975]
[1778285190508,47.43,80149.58,0.0,-0.99698,0.0,0.58973]
[1778285195543,47.43,80149.56,0.0,-0.99698,0.0,0.58896]
[1778285200578,47.43,80149.57,0.0,-0.99698,0.0,0.58897]
[1778285201916,47.43,80149.57,0.0,-0.99698,0.0,0.58897]
[1778285202061,47.43,80149.57,0.0,-0.99698,0.0,0.58897]
[1778285202070,47.43,80149.57,0.0,-0.99698,0.0,0.58897]
[1778285202309,47.43,80149.57,0.0,-0.99698,0.0,0.58897]
[1778285202410,47.43,80149.57,0.0,-0.99698,0.0,0.58897]
[1778285207627,47.43,80149.51,0.0,-0.99698,0.0,0.58893]
[1778285213376,47.43,80148.01,0.0,-0.99699,0.0,0.58812]
[1778285213484,47.43,80148.01,0.0,-0.99699,0.0,0.58812]
[1778285213560,47.43,80148.01,0.0,-0.99699,0.0,0.58812]
[1778285213581,47.43,80148.01,0.0,-0.99699,0.0,0.58812]
[1778285218704,47.43,80147.73,0.0,-0.99699,0.0,0.58797]
[1778285223739,47.43,80148.84,0.0,-0.99698,0.0,0.58857]
[1778285226680,47.43,80148.47,0.0,-0.99698,0.0,0.58837]
[1778285226788,47.43,80148.47,0.0,-0.99698,0.0,0.58837]
[1778285226808,47.43,80148.47,0.0,-0.99698,0.0,0.58837]
[1778285226887,47.43,80148.59,0.0,-0.99698,0.0,0.58844]
[1778285237837,47.43,80148.49,0.0,-0.99698,0.0,0.58838]
[1778285240553,47.43,80148.49,0.0,-0.99698,0.0,0.58838]
[1778285240561,47.43,80148.49,0.0,-0.99698,0.0,0.58838]
[1778285240562,47.43,80148.49,0.0,-0.99698,0.0,0.58838]
[1778285240654,47.43,80148.49,0.0,-0.99698,0.0,0.58838]
[1778285240814,47.43,80148.49,0.0,-0.99698,0.0,0.58838]
[1778285245900,47.43,80148.14,0.0,-0.99699,0.0,0.58819]
[1778285254881,47.43,80148.23,0.0,-0.99699,0.0,0.58824]
[1778285254946,47.43,80148.23,0.0,-0.99699,0.0,0.58824]
[1778285255060,47.43,80148.23,0.0,-0.99699,0.0,0.58824]
[1778285255161,47.43,80148.16,0.0,-0.99699,0.0,0.58745]
[1778285264027,47.43,80147.09,0.0,-0.99699,0.0,0.58687]
[1778285266030,47.43,80145.78,0.0,-0.997,0.0,0.58617]
[1778285266060,47.43,80145.78,0.0,-0.997,0.0,0.58617]
[1778285266135,47.43,80145.78,0.0,-0.997,0.0,0.58617]
[1778285266309,47.43,80145.78,0.0,-0.997,0.0,0.58617]
[1778285266381,47.43,80145.19,0.0,-0.997,0.0,0.58585]
[1778285271076,47.43,80142.17,0.0,-0.99701,0.0,0.58423]
[1778285272759,47.43,80142.04,0.0,-0.99701,0.0,0.58416]
[1778285272808,47.43,80142.04,0.0,-0.99701,0.0,0.58416]
[1778285272837,47.43,80142.04,0.0,-0.99701,0.0,0.58416]
[1778285273062,47.43,80142.04,0.0,-0.99701,0.0,0.58416]
[1778285273090,47.43,80141.94,0.0,-0.99701,0.0,0.5841]
[1778285276867,47.43,80140.47,0.0,-0.99701,0.0,0.58332]
[1778285277058,47.43,80140.47,0.0,-0.99701,0.0,0.58332]
[1778285277171,47.43,80140.47,0.0,-0.99701,0.0,0.58332]
[1778285277308,47.43,80140.47,0.0,-0.99701,0.0,0.58332]
[1778285277384,47.43,80138.8,0.0,-0.99702,0.0,0.58242]
[1778285283160,47.43,80139.78,0.0,-0.99701,0.0,0.58295]
[1778285283785,47.43,80139.78,0.0,-0.99701,0.0,0.58295]
[1778285283810,47.43,80139.78,0.0,-0.99701,0.0,0.58295]
[1778285283919,47.43,80139.78,0.0,-0.99701,0.0,0.58295]
[1778285284067,47.43,80139.78,0.0,-0.99701,0.0,0.58295]
[1778285284167,47.43,80139.77,0.0,-0.99701,0.0,0.58294]
[1778285289203,47.43,80141.53,0.0,-0.99701,0.0,0.58388]
[1778285293231,47.43,80145.5,0.0,-0.997,0.0,0.58601]
[1778285294238,47.43,80148.61,0.0,-0.99699,0.0,0.58769]
[1778285295270,47.43,80148.61,0.0,-0.99699,0.0,0.58769]
[1778285295310,47.43,80148.61,0.0,-0.99699,0.0,0.58769]
[1778285295373,47.43,80148.61,0.0,-0.99699,0.0,0.58769]
[1778285295561,47.43,80148.61,0.0,-0.99699,0.0,0.58769]
[1778285295563,47.43,80148.61,0.0,-0.99699,0.0,0.58769]
[1778285301287,47.43,80148.54,0.0,-0.99699,0.0,0.58765]
[1778285306322,47.43,80148.77,0.0,-0.99699,0.0,0.58778]
[1778285308067,47.43,80149.82,0.0,-0.99698,0.0,0.58834]
[1778285308308,47.43,80149.82,0.0,-0.99698,0.0,0.58834]
[1778285308312,47.43,80149.82,0.0,-0.99698,0.0,0.58834]
[1778285308559,47.43,80149.82,0.0,-0.99698,0.0,0.58834]
[1778285308660,47.43,80149.63,0.0,-0.99699,0.0,0.58824]
[1778285315385,47.43,80149.21,0.0,-0.99699,0.0,0.58725]
[1778285319092,47.43,80149.41,0.0,-0.99699,0.0,0.58736]
[1778285319251,47.43,80149.41,0.0,-0.99699,0.0,0.58736]
[1778285319308,47.43,80149.41,0.0,-0.99699,0.0,0.58736]
[1778285319413,47.43,80149.46,0.0,-0.99699,0.0,0.58739]
[1778285324448,47.43,80148.77,0.0,-0.99699,0.0,0.58702]
[1778285326875,47.43,80148.0,0.0,-0.99699,0.0,0.5866]
[1778285326958,47.43,80148.0,0.0,-0.99699,0.0,0.5866]
[1778285327061,47.43,80148.0,0.0,-0.99699,0.0,0.5866]
[1778285327469,47.43,80148.12,0.0,-0.99699,0.0,0.58667]
[1778285333511,47.43,80148.59,0.0,-0.99699,0.0,0.58692]
[1778285338546,47.43,80148.54,0.0,-0.99699,0.0,0.58689]
[1778285339112,47.43,80148.54,0.0,-0.99699,0.0,0.58689]
[1778285339194,47.43,80148.54,0.0,-0.99699,0.0,0.58689]
[1778285339309,47.43,80148.54,0.0,-0.99699,0.0,0.58689]
[1778285339553,47.43,80148.6,0.0,-0.99699,0.0,0.58693]
[1778285344588,47.43,80148.45,0.0,-0.99699,0.0,0.58684]
[1778285349623,47.43,80148.55,0.0,-0.99699,0.0,0.5869]
[1778285353911,47.43,80148.36,0.0,-0.99699,0.0,0.5868]
[1778285353957,47.43,80148.36,0.0,-0.99699,0.0,0.5868]
[1778285354059,47.43,80148.36,0.0,-0.99699,0.0,0.5868]
[1778285354658,47.43,80148.39,0.0,-0.99699,0.0,0.58681]
[1778285359693,47.43,80148.75,0.0,-0.99699,0.0,0.58701]
[1778285364728,47.43,80147.47,0.0,-0.997,0.0,0.58632]
[1778285366285,47.43,80147.69,0.0,-0.99699,0.0,0.58644]
[1778285366308,47.43,80147.69,0.0,-0.99699,0.0,0.58644]
[1778285366389,47.43,80147.69,0.0,-0.99699,0.0,0.58644]
[1778285366561,47.43,80147.69,0.0,-0.99699,0.0,0.58644]
[1778285366742,47.43,80146.72,0.0,-0.997,0.0,0.58591]
[1778285373791,47.43,80146.71,0.0,-0.997,0.0,0.58515]
[1778285375483,47.43,80146.71,0.0,-0.997,0.0,0.58515]
[1778285375564,47.43,80146.71,0.0,-0.997,0.0,0.58515]
[1778285375603,47.43,80146.71,0.0,-0.997,0.0,0.58515]
[1778285375648,47.43,80146.71,0.0,-0.997,0.0,0.58515]
[1778285375810,47.43,80146.71,0.0,-0.997,0.0,0.58515]
[1778285381847,47.43,80146.2,0.0,-0.997,0.0,0.58488]
[1778285384703,47.43,80145.37,0.0,-0.99701,0.0,0.58443]
[1778285384786,47.43,80145.37,0.0,-0.99701,0.0,0.58443]
[1778285384804,47.43,80145.47,0.0,-0.99701,0.0,0.58449]
[1778285384809,47.43,80145.47,0.0,-0.99701,0.0,0.58449]
[1778285389903,47.43,80145.06,0.0,-0.99701,0.0,0.58427]
[1778285391917,47.43,80142.25,0.0,-0.99701,0.0,0.58276]
[1778285392824,47.43,80142.25,0.0,-0.99701,0.0,0.58276]
[1778285392933,47.43,80142.25,0.0,-0.99701,0.0,0.58276]
[1778285393060,47.43,80142.25,0.0,-0.99701,0.0,0.58276]
[1778285393161,47.43,80141.39,0.0,-0.99702,0.0,0.5823]
[1778285395945,47.43,80137.15,0.0,-0.99703,0.0,0.58004]
[1778285398263,47.43,80135.73,0.0,-0.99703,0.0,0.57928]
[1778285398309,47.43,80135.73,0.0,-0.99703,0.0,0.57928]
[1778285398310,47.43,80135.73,0.0,-0.99703,0.0,0.57928]
[1778285399549,47.43,80135.73,0.0,-0.99703,0.0,0.57928]
[1778285399570,47.43,80135.73,0.0,-0.99703,0.0,0.57928]
[1778285399973,47.43,80131.07,0.0,-0.99705,0.0,0.5768]
[1778285405008,47.43,80130.26,0.0,-0.99705,0.0,0.57637]
[1778285410043,47.43,80128.79,0.0,-0.99706,0.0,0.5756]
[1778285415078,47.43,80128.4,0.0,-0.99706,0.0,0.57539]
[1778285419880,47.43,80128.66,0.0,-0.99706,0.0,0.57553]
[1778285420062,47.43,80128.66,0.0,-0.99706,0.0,0.57553]
[1778285420348,47.43,80128.66,0.0,-0.99706,0.0,0.57553]
[1778285420560,47.43,80128.66,0.0,-0.99706,0.0,0.57553]
[1778285420661,47.43,80127.69,0.0,-0.99706,0.0,0.57501]
[1778285426155,47.43,80128.57,0.0,-0.99706,0.0,0.57548]
[1778285432197,47.43,80128.98,0.0,-0.99706,0.0,0.57495]
[1778285435232,47.43,80129.23,0.0,-0.99706,0.0,0.57508]
[1778285435309,47.43,80129.23,0.0,-0.99706,0.0,0.57508]
[1778285435472,47.43,80129.23,0.0,-0.99706,0.0,0.57508]
[1778285435564,47.43,80129.23,0.0,-0.99706,0.0,0.57508]
[1778285435665,47.43,80129.38,0.0,-0.99706,0.0,0.57516]
[1778285441260,47.43,80129.55,0.0,-0.99706,0.0,0.57525]
[1778285446295,47.43,80129.42,0.0,-0.99706,0.0,0.57518]
[1778285454965,47.43,80129.38,0.0,-0.99706,0.0,0.57516]
[1778285455062,47.43,80129.38,0.0,-0.99706,0.0,0.57516]
[1778285455197,47.43,80129.38,0.0,-0.99706,0.0,0.57516]
[1778285455308,47.43,80129.38,0.0,-0.99706,0.0,0.57516]
[1778285455410,47.43,80129.38,0.0,-0.99706,0.0,0.57516]
[1778285461400,47.43,80128.06,0.0,-0.99706,0.0,0.57446]
[1778285472477,47.43,80140.41,0.0,-0.99702,0.0,0.58102]
[1778285473484,47.43,80145.38,0.0,-0.99701,0.0,0.58368]
[1778285474402,47.43,80145.38,0.0,-0.99701,0.0,0.58368]
[1778285474558,47.43,80145.38,0.0,-0.99701,0.0,0.58368]
[1778285474758,47.43,80145.38,0.0,-0.99701,0.0,0.58368]
[1778285474810,47.43,80145.38,0.0,-0.99701,0.0,0.58368]
[1778285474790,47.43,80147.77,0.0,-0.997,0.0,0.58497]
[1778285477557,47.43,80146.9,0.0,-0.997,0.0,0.5845]
[1778285477658,47.43,80146.94,0.0,-0.997,0.0,0.58452]
[1778285483554,47.43,80147.13,0.0,-0.997,0.0,0.58462]
[1778285488589,47.43,80147.53,0.0,-0.997,0.0,0.58484]
[1778285491397,47.43,80147.53,0.0,-0.997,0.0,0.58484]
[1778285491558,47.43,80147.53,0.0,-0.997,0.0,0.58484]
[1778285491868,47.43,80147.53,0.0,-0.997,0.0,0.58484]
[1778285491610,47.43,80148.62,0.0,-0.997,0.0,0.58467]
[1778285492063,47.43,80148.62,0.0,-0.997,0.0,0.58467]
[1778285498662,47.43,80150.74,0.0,-0.997,0.0,0.58581]
[1778285501385,47.43,80150.15,0.0,-0.997,0.0,0.58549]
[1778285501559,47.43,80150.15,0.0,-0.997,0.0,0.58549]
[1778285501602,47.43,80150.15,0.0,-0.997,0.0,0.58549]
[1778285501809,47.43,80150.15,0.0,-0.997,0.0,0.58549]
[1778285501910,47.43,80149.98,0.0,-0.997,0.0,0.5854]
[1778285507725,47.43,80150.05,0.0,-0.997,0.0,0.58543]
[1778285509309,47.43,80150.91,0.0,-0.997,0.0,0.5859]
[1778285509558,47.43,80150.91,0.0,-0.997,0.0,0.5859]
[1778285509686,47.43,80150.91,0.0,-0.997,0.0,0.5859]
[1778285509809,47.43,80150.91,0.0,-0.997,0.0,0.5859]
[1778285509910,47.43,80151.32,0.0,-0.997,0.0,0.58612]
[1778285510746,47.43,80155.01,0.0,-0.99698,0.0,0.58811]
[1778285511753,47.43,80158.21,0.0,-0.99697,0.0,0.58983]
[1778285512518,47.43,80158.21,0.0,-0.99697,0.0,0.58983]
[1778285512557,47.43,80158.21,0.0,-0.99697,0.0,0.58983]
[1778285514774,47.43,80155.2,0.0,-0.99698,0.0,0.58821]
[1778285516498,47.43,80153.24,0.0,-0.99699,0.0,0.58715]
[1778285516559,47.43,80153.24,0.0,-0.99699,0.0,0.58715]
[1778285516770,47.43,80153.24,0.0,-0.99699,0.0,0.58715]
[1778285516808,47.43,80153.24,0.0,-0.99699,0.0,0.58715]
[1778285516817,47.43,80153.06,0.0,-0.99699,0.0,0.58705]
[1778285521839,47.43,80152.74,0.0,-0.99699,0.0,0.58688]
[1778285525508,47.43,80152.68,0.0,-0.99699,0.0,0.58685]
[1778285525560,47.43,80152.68,0.0,-0.99699,0.0,0.58685]
[1778285525877,47.43,80152.68,0.0,-0.99699,0.0,0.58685]
[1778285525890,47.43,80149.16,0.0,-0.997,0.0,0.58496]
[1778285526061,47.43,80149.16,0.0,-0.997,0.0,0.58496]
[1778285527881,47.43,80145.58,0.0,-0.99701,0.0,0.58304]
[1778285528061,47.43,80145.58,0.0,-0.99701,0.0,0.58304]
[1778285528308,47.43,80145.58,0.0,-0.99701,0.0,0.58304]
[1778285533923,47.43,80142.78,0.0,-0.99702,0.0,0.58154]
[1778285538958,47.43,80143.42,0.0,-0.99702,0.0,0.58188]
[1778285543993,47.43,80142.25,0.0,-0.99702,0.0,0.58126]
[1778285545623,47.43,80142.25,0.0,-0.99702,0.0,0.58126]
[1778285545810,47.43,80142.25,0.0,-0.99702,0.0,0.58126]
[1778285545911,47.43,80141.94,0.0,-0.99702,0.0,0.58109]
[1778285546047,47.43,80141.94,0.0,-0.99702,0.0,0.58109]
[1778285546058,47.43,80141.94,0.0,-0.99702,0.0,0.58109]
[1778285552049,47.43,80141.27,0.0,-0.99703,0.0,0.57998]
[1778285555163,47.43,80141.08,0.0,-0.99703,0.0,0.57988]
[1778285555308,47.43,80141.08,0.0,-0.99703,0.0,0.57988]
[1778285555537,47.43,80141.08,0.0,-0.99703,0.0,0.57988]
[1778285555563,47.43,80141.08,0.0,-0.99703,0.0,0.57988]
[1778285555565,47.43,80140.42,0.0,-0.99703,0.0,0.57953]
[1778285561112,47.43,80139.52,0.0,-0.99703,0.0,0.57905]
[1778285566147,47.43,80139.42,0.0,-0.99703,0.0,0.57899]
[1778285571182,47.43,80139.3,0.0,-0.99704,0.0,0.57893]
[1778285573972,47.43,80139.26,0.0,-0.99704,0.0,0.57891]
[1778285573645,47.43,80141.52,0.0,-0.99703,0.0,0.58011]
[1778285574059,47.43,80141.52,0.0,-0.99703,0.0,0.58011]
[1778285574400,47.43,80141.52,0.0,-0.99703,0.0,0.58011]
[1778285574560,47.43,80141.52,0.0,-0.99703,0.0,0.58011]
[1778285574661,47.43,80149.64,0.0,-0.997,0.0,0.58446]
[1778285575210,47.43,80149.63,0.0,-0.997,0.0,0.58445]
[1778285580245,47.43,80149.86,0.0,-0.997,0.0,0.58458]
[1778285582564,47.43,80151.29,0.0,-0.997,0.0,0.58534]
[1778285582808,47.43,80151.29,0.0,-0.997,0.0,0.58534]
[1778285582904,47.43,80151.29,0.0,-0.997,0.0,0.58534]
[1778285582909,47.43,80152.12,0.0,-0.997,0.0,0.58579]
[1778285583063,47.43,80152.12,0.0,-0.997,0.0,0.58579]
[1778285588301,47.43,80152.31,0.0,-0.997,0.0,0.58589]
[1778285590974,47.43,80152.96,0.0,-0.99699,0.0,0.58624]
[1778285591062,47.43,80152.95,0.0,-0.99699,0.0,0.58624]
[1778285591268,47.43,80152.95,0.0,-0.99699,0.0,0.58624]
[1778285591309,47.43,80152.95,0.0,-0.99699,0.0,0.58624]
[1778285591322,47.43,80153.52,0.0,-0.99699,0.0,0.58654]
[1778285596357,47.43,80153.76,0.0,-0.99699,0.0,0.58667]
[1778285604413,47.43,80156.57,0.0,-0.99698,0.0,0.58819]
[1778285605110,47.43,80156.57,0.0,-0.99698,0.0,0.58819]
[1778285605308,47.43,80156.57,0.0,-0.99698,0.0,0.58819]
[1778285605461,47.43,80156.57,0.0,-0.99698,0.0,0.58819]
[1778285605563,47.43,80156.57,0.0,-0.99698,0.0,0.58819]
[1778285605618,47.43,80157.46,0.0,-0.99698,0.0,0.58867]
[1778285611463,47.43,80157.74,0.0,-0.99698,0.0,0.58806]
[1778285614335,47.43,80157.57,0.0,-0.99698,0.0,0.58797]
[1778285614559,47.43,80157.57,0.0,-0.99698,0.0,0.58797]
[1778285614671,47.43,80157.57,0.0,-0.99698,0.0,0.58797]
[1778285614808,47.43,80157.57,0.0,-0.99698,0.0,0.58797]
[1778285614909,47.43,80156.99,0.0,-0.99699,0.0,0.58766]
[1778285622540,47.43,80156.42,0.0,-0.99699,0.0,0.58735]
[1778285625844,47.43,80156.23,0.0,-0.99699,0.0,0.58725]
[1778285625945,47.43,80156.04,0.0,-0.99699,0.0,0.58714]
[1778285626059,47.43,80156.04,0.0,-0.99699,0.0,0.58714]
[1778285626160,47.43,80156.04,0.0,-0.99699,0.0,0.58714]
[1778285631005,47.43,80155.64,0.0,-0.99699,0.0,0.58693]
[1778285631059,47.43,80155.83,0.0,-0.99699,0.0,0.58703]
[1778285638652,47.43,80155.06,0.0,-0.99699,0.0,0.58661]
[1778285645526,47.43,80155.58,0.0,-0.99699,0.0,0.5869]
[1778285645559,47.43,80155.58,0.0,-0.99699,0.0,0.5869]
[1778285646007,47.43,80155.58,0.0,-0.99699,0.0,0.5869]
[1778285646060,47.43,80155.58,0.0,-0.99699,0.0,0.5869]
[1778285646046,47.43,80151.2,0.0,-0.997,0.0,0.58454]
[1778285646708,47.43,80148.82,0.0,-0.99701,0.0,0.58326]
[1778285648722,47.43,80153.69,0.0,-0.997,0.0,0.58588]
[1778285649317,47.43,80153.69,0.0,-0.997,0.0,0.58588]
[1778285649558,47.43,80153.69,0.0,-0.997,0.0,0.58588]
[1778285654764,47.43,80154.45,0.0,-0.99699,0.0,0.58629]
[1778285655216,47.43,80154.45,0.0,-0.99699,0.0,0.58629]
[1778285655308,47.43,80154.45,0.0,-0.99699,0.0,0.58629]
[1778285655806,47.43,80154.45,0.0,-0.99699,0.0,0.58629]
[1778285656061,47.43,80154.45,0.0,-0.99699,0.0,0.58629]
[1778285655975,47.43,80155.04,0.0,-0.99699,0.0,0.5866]
[1778285661025,47.43,80156.12,0.0,-0.99699,0.0,0.58719]
[1778285661059,47.43,80156.12,0.0,-0.99699,0.0,0.58719]
[1778285661318,47.43,80157.06,0.0,-0.99699,0.0,0.58769]
[1778285661558,47.43,80157.06,0.0,-0.99699,0.0,0.58769]
[1778285661813,47.43,80156.45,0.0,-0.99699,0.0,0.58736]
[1778285664834,47.43,80158.4,0.0,-0.99698,0.0,0.58842]
[1778285666127,47.43,80158.9,0.0,-0.99698,0.0,0.58869]
[1778285666308,47.43,80158.9,0.0,-0.99698,0.0,0.58869]
[1778285671941,47.43,80159.1,0.0,-0.99698,0.0,0.58879]
[1778285672255,47.43,80157.88,0.0,-0.99699,0.0,0.58738]
[1778285672308,47.43,80157.88,0.0,-0.99699,0.0,0.58738]
[1778285673558,47.43,80158.4,0.0,-0.99699,0.0,0.58766]
[1778285673654,47.43,80158.4,0.0,-0.99699,0.0,0.58766]
[1778285686981,47.43,80158.49,0.0,-0.99698,0.0,0.5877]
[1778285687059,47.43,80158.49,0.0,-0.99698,0.0,0.5877]
[1778285698070,47.43,80158.49,0.0,-0.99698,0.0,0.5877]
[1778285703105,47.43,80157.66,0.0,-0.99699,0.0,0.58726]
[1778285703433,47.43,80157.66,0.0,-0.99699,0.0,0.58726]
[1778285703557,47.43,80157.66,0.0,-0.99699,0.0,0.58726]
[1778285706341,47.43,80158.04,0.0,-0.99699,0.0,0.58746]
[1778285706560,47.43,80158.04,0.0,-0.99699,0.0,0.58746]
[1778285708140,47.43,80155.39,0.0,-0.99699,0.0,0.58603]
[1778285709165,47.43,80155.39,0.0,-0.99699,0.0,0.58603]
[1778285709308,47.43,80155.39,0.0,-0.99699,0.0,0.58603]
[1778285713719,47.43,80154.49,0.0,-0.997,0.0,0.58555]
[1778285713810,47.43,80154.49,0.0,-0.997,0.0,0.58555]
[1778285716145,47.43,80152.4,0.0,-0.997,0.0,0.58443]
[1778285716308,47.43,80152.4,0.0,-0.997,0.0,0.58443]
[1778285716409,47.43,80148.03,0.0,-0.99702,0.0,0.58209]
[1778285717310,47.43,80148.03,0.0,-0.99702,0.0,0.58209]
[1778285717412,47.43,80145.67,0.0,-0.99702,0.0,0.58082]
[1778285723245,47.43,80145.4,0.0,-0.99702,0.0,0.58068]
[1778285728283,47.43,80145.37,0.0,-0.99702,0.0,0.58066]
[1778285733521,47.43,80145.82,0.0,-0.99703,0.0,0.58015]
[1778285733564,47.43,80145.82,0.0,-0.99703,0.0,0.58015]
[1778285737023,47.43,80146.77,0.0,-0.99702,0.0,0.58066]
[1778285737060,47.43,80146.77,0.0,-0.99702,0.0,0.58066]
[1778285737124,47.43,80146.55,0.0,-0.99702,0.0,0.58054]
[1778285742382,47.43,80145.4,0.0,-0.99703,0.0,0.57993]
[1778285748977,47.43,80145.46,0.0,-0.99703,0.0,0.57996]
[1778285749559,47.43,80145.46,0.0,-0.99703,0.0,0.57996]
[1778285754681,47.43,80145.75,0.0,-0.99703,0.0,0.58011]
[1778285754809,47.43,80145.75,0.0,-0.99703,0.0,0.58011]
[1778285754911,47.43,80144.71,0.0,-0.99703,0.0,0.57956]
[1778285760298,47.43,80145.38,0.0,-0.99703,0.0,0.57992]
[1778285763557,47.43,80140.79,0.0,-0.99704,0.0,0.57747]
[1778285763727,47.43,80140.79,0.0,-0.99704,0.0,0.57747]
[1778285763810,47.43,80140.79,0.0,-0.99704,0.0,0.57747]
[1778285763829,47.43,80141.72,0.0,-0.99704,0.0,0.57797]
[1778285770578,47.43,80140.93,0.0,-0.99704,0.0,0.57755]
[1778285776620,47.43,80140.51,0.0,-0.99704,0.0,0.57732]
[1778285781655,47.43,80140.54,0.0,-0.99704,0.0,0.57734]
[1778285786691,47.43,80136.31,0.0,-0.99706,0.0,0.5751]
[1778285789307,47.43,80133.97,0.0,-0.99706,0.0,0.57386]
[1778285796761,47.43,80130.16,0.0,-0.99708,0.0,0.5711]
[1778285799446,47.43,80127.9,0.0,-0.99708,0.0,0.56992]
[1778285799558,47.43,80127.9,0.0,-0.99708,0.0,0.56992]
[1778285799626,47.43,80127.9,0.0,-0.99708,0.0,0.56992]
[1778285799810,47.43,80127.9,0.0,-0.99708,0.0,0.56992]
[1778285799911,47.43,80127.48,0.0,-0.99709,0.0,0.5697]
[1778285808789,47.43,80125.37,0.0,-0.99709,0.0,0.56859]
[1778285808808,47.43,80125.37,0.0,-0.99709,0.0,0.56859]
[1778285812873,47.43,80128.46,0.0,-0.99708,0.0,0.57021]
[1778285814257,47.43,80128.19,0.0,-0.99708,0.0,0.57007]
[1778285814308,47.43,80128.19,0.0,-0.99708,0.0,0.57007]
[1778285814544,47.43,80128.19,0.0,-0.99708,0.0,0.57007]
[1778285814558,47.43,80128.19,0.0,-0.99708,0.0,0.57007]
[1778285814887,47.43,80128.23,0.0,-0.99708,0.0,0.57009]
[1778285820929,47.43,80128.44,0.0,-0.99708,0.0,0.5702]
[1778285825964,47.43,80129.33,0.0,-0.99708,0.0,0.57067]
[1778285828492,47.43,80131.52,0.0,-0.99707,0.0,0.57182]
[1778285828558,47.43,80131.52,0.0,-0.99707,0.0,0.57182]
[1778285828985,47.43,80136.77,0.0,-0.99706,0.0,0.57459]
[1778285834024,47.43,80135.9,0.0,-0.99706,0.0,0.57413]
[1778285839059,47.43,80136.81,0.0,-0.99706,0.0,0.57461]
[1778285839755,47.43,80136.81,0.0,-0.99706,0.0,0.57461]
[1778285839808,47.43,80136.81,0.0,-0.99706,0.0,0.57461]
[1778285839975,47.43,80136.81,0.0,-0.99706,0.0,0.57461]
[1778285840058,47.43,80136.81,0.0,-0.99706,0.0,0.57461]
[1778285840066,47.43,80137.51,0.0,-0.99706,0.0,0.57499]
[1778285845102,47.43,80137.54,0.0,-0.99706,0.0,0.575]
[1778285852154,47.43,80137.33,0.0,-0.99706,0.0,0.57414]
[1778285857189,47.43,80137.32,0.0,-0.99706,0.0,0.57414]
[1778285862224,47.43,80137.12,0.0,-0.99706,0.0,0.57403]
[1778285867259,47.43,80137.23,0.0,-0.99706,0.0,0.57409]
[1778285867942,47.43,80137.23,0.0,-0.99706,0.0,0.57409]
[1778285868070,47.43,80137.23,0.0,-0.99706,0.0,0.57409]
[1778285875316,47.43,80136.99,0.0,-0.99706,0.0,0.57396]
[1778285882365,47.43,80136.81,0.0,-0.99706,0.0,0.57387]
[1778285888407,47.43,80136.94,0.0,-0.99706,0.0,0.57394]
[1778285893255,47.43,80138.99,0.0,-0.99705,0.0,0.57502]
[1778285893311,47.43,80138.99,0.0,-0.99705,0.0,0.57502]
[1778285893685,47.43,80138.99,0.0,-0.99705,0.0,0.57502]
[1778285893811,47.43,80138.99,0.0,-0.99705,0.0,0.57502]
[1778285893912,47.43,80139.62,0.0,-0.99705,0.0,0.57536]
[1778285901498,47.43,80140.6,0.0,-0.99705,0.0,0.57588]
[1778285904083,47.43,80141.65,0.0,-0.99705,0.0,0.57643]
[1778285904310,47.43,80141.65,0.0,-0.99705,0.0,0.57643]
[1778285909554,47.43,80142.41,0.0,-0.99704,0.0,0.57684]
[1778285911892,47.43,80142.28,0.0,-0.99705,0.0,0.57677]
[1778285912059,47.43,80142.28,0.0,-0.99705,0.0,0.57677]
[1778285912118,47.43,80142.28,0.0,-0.99705,0.0,0.57677]
[1778285912310,47.43,80142.28,0.0,-0.99705,0.0,0.57677]
[1778285912160,47.43,80142.42,0.0,-0.99705,0.0,0.57609]
[1778285918620,47.43,80143.18,0.0,-0.99705,0.0,0.5765]
[1778285923655,47.43,80142.72,0.0,-0.99705,0.0,0.57625]
[1778285927812,47.43,80142.16,0.0,-0.99705,0.0,0.57595]
[1778285928062,47.43,80142.16,0.0,-0.99705,0.0,0.57595]
[1778285936747,47.43,80142.24,0.0,-0.99705,0.0,0.576]
[1778285942789,47.43,80142.18,0.0,-0.99705,0.0,0.57596]
[1778285948831,47.43,80141.9,0.0,-0.99705,0.0,0.57582]
[1778285955372,47.43,80141.9,0.0,-0.99705,0.0,0.57582]
[1778285955565,47.43,80141.27,0.0,-0.99705,0.0,0.57548]
[1778285955668,47.43,80141.27,0.0,-0.99705,0.0,0.57548]
[1778285955812,47.43,80141.27,0.0,-0.99705,0.0,0.57548]
[1778285955880,47.43,80138.97,0.0,-0.99706,0.0,0.57426]
[1778285960915,47.43,80137.37,0.0,-0.99706,0.0,0.57342]
[1778285962998,47.43,80136.77,0.0,-0.99707,0.0,0.5731]
[1778285963060,47.43,80136.77,0.0,-0.99707,0.0,0.5731]
[1778285970985,47.43,80136.24,0.0,-0.99707,0.0,0.57282]
[1778285974781,47.43,80135.65,0.0,-0.99707,0.0,0.57177]
[1778285974812,47.43,80135.65,0.0,-0.99707,0.0,0.57177]
[1778285975057,47.43,80135.65,0.0,-0.99707,0.0,0.57177]
[1778285975310,47.43,80135.65,0.0,-0.99707,0.0,0.57177]
[1778285975349,47.43,80135.78,0.0,-0.99707,0.0,0.57183]
[1778285980477,47.43,80135.96,0.0,-0.99707,0.0,0.57193]
[1778285983069,47.43,80130.02,0.0,-0.99709,0.0,0.5688]
[1778285983780,47.43,80130.02,0.0,-0.99709,0.0,0.5688]
[1778285983813,47.43,80130.02,0.0,-0.99709,0.0,0.5688]
[1778285989114,47.43,80128.83,0.0,-0.99709,0.0,0.56818]
[1778285989559,47.43,80128.83,0.0,-0.99709,0.0,0.56818]
[1778285990027,47.43,80128.83,0.0,-0.99709,0.0,0.56818]
[1778285990065,47.43,80128.83,0.0,-0.99709,0.0,0.56818]
[1778285990121,47.43,80128.6,0.0,-0.99709,0.0,0.56806]
[1778285995156,47.43,80128.62,0.0,-0.99709,0.0,0.56807]
[1778285996860,47.43,80128.45,0.0,-0.99709,0.0,0.56798]
[1778285997062,47.43,80128.45,0.0,-0.99709,0.0,0.56798]
[1778286002205,47.43,80127.37,0.0,-0.9971,0.0,0.56741]
[1778286009254,47.43,80133.1,0.0,-0.99708,0.0,0.57042]
[1778286010261,47.43,80138.54,0.0,-0.99706,0.0,0.57329]
[1778286012501,47.43,80140.38,0.0,-0.99706,0.0,0.57426]
[1778286012558,47.43,80140.38,0.0,-0.99706,0.0,0.57426]
[1778286012923,47.43,80140.38,0.0,-0.99706,0.0,0.57426]
[1778286013061,47.43,80140.38,0.0,-0.99706,0.0,0.57426]
[1778286013282,47.43,80140.16,0.0,-0.99706,0.0,0.57415]
[1778286015296,47.43,80143.74,0.0,-0.99705,0.0,0.57604]
[1778286020331,47.43,80141.96,0.0,-0.99705,0.0,0.5751]
[1778286022786,47.43,80142.06,0.0,-0.99705,0.0,0.57515]
[1778286022809,47.43,80142.06,0.0,-0.99705,0.0,0.57515]
[1778286028387,47.43,80142.4,0.0,-0.99705,0.0,0.57533]
[1778286030401,47.43,80146.43,0.0,-0.99704,0.0,0.57747]
[1778286031408,47.43,80148.41,0.0,-0.99704,0.0,0.57777]
[1778286032425,47.43,80148.41,0.0,-0.99704,0.0,0.57777]
[1778286032559,47.43,80149.64,0.0,-0.99703,0.0,0.57843]
[1778286032789,47.43,80149.64,0.0,-0.99703,0.0,0.57843]
[1778286032816,47.43,80149.64,0.0,-0.99703,0.0,0.57843]
[1778286033422,47.43,80149.94,0.0,-0.99703,0.0,0.57859]
[1778286039465,47.43,80150.37,0.0,-0.99703,0.0,0.57882]
[1778286042087,47.43,80152.05,0.0,-0.99703,0.0,0.57971]
[1778286042312,47.43,80152.05,0.0,-0.99703,0.0,0.57971]
[1778286053563,47.43,80152.89,0.0,-0.99702,0.0,0.58016]
[1778286059949,47.43,80152.89,0.0,-0.99702,0.0,0.58016]
[1778286060061,47.43,80152.89,0.0,-0.99702,0.0,0.58016]
[1778286060409,47.43,80152.89,0.0,-0.99702,0.0,0.58016]
[1778286060413,47.43,80153.85,0.0,-0.99702,0.0,0.58067]
[1778286060579,47.43,80153.85,0.0,-0.99702,0.0,0.58067]
[1778286065647,47.43,80156.21,0.0,-0.99701,0.0,0.58194]
[1778286066654,47.43,80160.02,0.0,-0.997,0.0,0.58398]
[1778286068601,47.43,80162.51,0.0,-0.997,0.0,0.58532]
[1778286068810,47.43,80162.51,0.0,-0.997,0.0,0.58532]
[1778286072496,47.43,80162.77,0.0,-0.99699,0.0,0.58546]
[1778286072559,47.43,80164.09,0.0,-0.99699,0.0,0.58617]
[1778286073480,47.43,80164.09,0.0,-0.99699,0.0,0.58617]
[1778286073560,47.43,80162.86,0.0,-0.99699,0.0,0.58551]
[1778286073703,47.43,80165.29,0.0,-0.99699,0.0,0.58681]
[1778286078738,47.43,80166.06,0.0,-0.99698,0.0,0.58723]
[1778286081059,47.43,80166.46,0.0,-0.99698,0.0,0.58744]
[1778286081308,47.43,80166.46,0.0,-0.99698,0.0,0.58744]
[1778286086794,47.43,80167.37,0.0,-0.99698,0.0,0.58794]
[1778286087630,47.43,80167.37,0.0,-0.99698,0.0,0.58794]
[1778286087814,47.43,80167.37,0.0,-0.99698,0.0,0.58794]
[1778286088030,47.43,80167.37,0.0,-0.99698,0.0,0.58794]
[1778286088061,47.43,80167.37,0.0,-0.99698,0.0,0.58794]
[1778286088129,47.43,80167.37,0.0,-0.99698,0.0,0.58794]
[1778286093844,47.43,80168.13,0.0,-0.99698,0.0,0.58759]
[1778286099886,47.43,80168.46,0.0,-0.99698,0.0,0.58776]
[1778286100893,47.43,80164.07,0.0,-0.99699,0.0,0.5854]
[1778286102421,47.43,80164.07,0.0,-0.99699,0.0,0.5854]
[1778286102562,47.43,80163.32,0.0,-0.997,0.0,0.58499]
[1778286108949,47.43,80162.83,0.0,-0.997,0.0,0.58473]
[1778286114010,47.43,80162.98,0.0,-0.997,0.0,0.58481]
[1778286116873,47.43,80164.17,0.0,-0.99699,0.0,0.58545]
[1778286117065,47.43,80164.17,0.0,-0.99699,0.0,0.58545]
[1778286117578,47.43,80163.86,0.0,-0.997,0.0,0.58528]
[1778286117809,47.43,80163.86,0.0,-0.997,0.0,0.58528]
[1778286118038,47.43,80164.03,0.0,-0.99699,0.0,0.58538]
[1778286123073,47.43,80163.52,0.0,-0.997,0.0,0.5851]
[1778286131129,47.43,80163.3,0.0,-0.997,0.0,0.58498]
[1778286132943,47.43,80163.45,0.0,-0.997,0.0,0.58506]
[1778286133063,47.43,80163.45,0.0,-0.997,0.0,0.58506]
[1778286135552,47.43,80163.45,0.0,-0.997,0.0,0.58506]
[1778286135562,47.43,80163.45,0.0,-0.997,0.0,0.58506]
[1778286135158,47.43,80171.37,0.0,-0.99697,0.0,0.58934]
[1778286136165,47.43,80176.7,0.0,-0.99696,0.0,0.59223]
[1778286137086,47.43,80176.7,0.0,-0.99696,0.0,0.59223]
[1778286137313,47.43,80176.7,0.0,-0.99696,0.0,0.59223]
[1778286137340,47.43,80176.86,0.0,-0.99696,0.0,0.59231]
[1778286143214,47.43,80177.48,0.0,-0.99695,0.0,0.59265]
[1778286145798,47.43,80179.05,0.0,-0.99695,0.0,0.5935]
[1778286145810,47.43,80179.05,0.0,-0.99695,0.0,0.5935]
[1778286148599,47.43,80176.08,0.0,-0.99696,0.0,0.59189]
[1778286148809,47.43,80176.08,0.0,-0.99696,0.0,0.59189]
[1778286148881,47.43,80176.08,0.0,-0.99696,0.0,0.59189]
[1778286149061,47.43,80176.08,0.0,-0.99696,0.0,0.59189]
[1778286149256,47.43,80177.33,0.0,-0.99695,0.0,0.59257]
[1778286153389,47.43,80177.46,0.0,-0.99696,0.0,0.59187]
[1778286153561,47.43,80177.46,0.0,-0.99696,0.0,0.59187]
[1778286159326,47.43,80178.99,0.0,-0.99695,0.0,0.59271]
[1778286161864,47.43,80179.41,0.0,-0.99695,0.0,0.59293]
[1778286162059,47.43,80179.41,0.0,-0.99695,0.0,0.59293]
[1778286162640,47.43,80179.93,0.0,-0.99695,0.0,0.59322]
[1778286162809,47.43,80179.93,0.0,-0.99695,0.0,0.59322]
[1778286163356,47.43,80180.74,0.0,-0.99695,0.0,0.59366]
[1778286165370,47.43,80188.99,0.0,-0.99692,0.0,0.59817]
[1778286166377,47.43,80192.93,0.0,-0.99691,0.0,0.60033]
[1778286167388,47.43,80192.93,0.0,-0.99691,0.0,0.60033]
[1778286167559,47.43,80192.93,0.0,-0.99691,0.0,0.60033]
[1778286173426,47.43,80198.59,0.0,-0.99689,0.0,0.60345]
[1778286174166,47.43,80198.59,0.0,-0.99689,0.0,0.60345]
[1778286174311,47.43,80198.59,0.0,-0.99689,0.0,0.60345]
[1778286175627,47.43,80198.48,0.0,-0.99689,0.0,0.60339]
[1778286175811,47.43,80198.48,0.0,-0.99689,0.0,0.60339]
[1778286175913,47.43,80198.48,0.0,-0.99689,0.0,0.60339]
[1778286178855,47.43,80198.49,0.0,-0.99689,0.0,0.60339]
[1778286179067,47.43,80198.49,0.0,-0.99689,0.0,0.60339]
[1778286184292,47.43,80199.86,0.0,-0.99689,0.0,0.60415]
[1778286184309,47.43,80199.86,0.0,-0.99689,0.0,0.60415]
[1778286185859,47.43,80199.21,0.0,-0.99689,0.0,0.60379]
[1778286186061,47.43,80199.21,0.0,-0.99689,0.0,0.60379]
[1778286186519,47.43,80199.06,0.0,-0.99689,0.0,0.60371]
[1778286191554,47.43,80200.24,0.0,-0.99689,0.0,0.60436]
[1778286197596,47.43,80200.5,0.0,-0.99689,0.0,0.6045]
[1778286202631,47.43,80199.59,0.0,-0.99689,0.0,0.604]
[1778286204416,47.43,80197.11,0.0,-0.9969,0.0,0.60263]
[1778286204562,47.43,80197.11,0.0,-0.9969,0.0,0.60263]
[1778286205652,47.43,80192.8,0.0,-0.99691,0.0,0.60026]
[1778286208108,47.43,80192.77,0.0,-0.99691,0.0,0.60024]
[1778286208310,47.43,80192.77,0.0,-0.99691,0.0,0.60024]
[1778286208411,47.43,80192.81,0.0,-0.99691,0.0,0.60026]
[1778286208934,47.43,80192.81,0.0,-0.99691,0.0,0.60026]
[1778286209060,47.43,80192.81,0.0,-0.99691,0.0,0.60026]
[1778286214131,47.43,80192.15,0.0,-0.99692,0.0,0.59913]
[1778286214311,47.43,80192.15,0.0,-0.99692,0.0,0.59913]
[1778286214367,47.43,80191.76,0.0,-0.99692,0.0,0.59891]
[1778286219751,47.43,80191.64,0.0,-0.99692,0.0,0.59885]
[1778286222272,47.43,80191.64,0.0,-0.99692,0.0,0.59885]
[1778286222308,47.43,80191.64,0.0,-0.99692,0.0,0.59885]
[1778286229825,47.43,80191.2,0.0,-0.99692,0.0,0.59861]
[1778286234860,47.43,80191.25,0.0,-0.99692,0.0,0.59863]
[1778286236599,47.43,80191.25,0.0,-0.99692,0.0,0.59863]
[1778286236656,47.43,80191.25,0.0,-0.99692,0.0,0.59863]
[1778286236660,47.43,80191.0,0.0,-0.99692,0.0,0.5985]
[1778286236810,47.43,80191.0,0.0,-0.99692,0.0,0.5985]
[1778286241572,47.43,80191.54,0.0,-0.99692,0.0,0.59879]
[1778286241628,47.43,80185.02,0.0,-0.99694,0.0,0.59522]
[1778286241809,47.43,80185.02,0.0,-0.99694,0.0,0.59522]
[1778286241909,47.43,80180.57,0.0,-0.99695,0.0,0.5928]
[1778286243191,47.43,80180.57,0.0,-0.99695,0.0,0.5928]
[1778286243311,47.43,80180.57,0.0,-0.99695,0.0,0.5928]
[1778286243412,47.43,80180.01,0.0,-0.99695,0.0,0.59249]
[1778286249965,47.43,80186.09,0.0,-0.99694,0.0,0.59581]
[1778286251217,47.43,80186.09,0.0,-0.99694,0.0,0.59581]
[1778286251309,47.43,80186.09,0.0,-0.99694,0.0,0.59581]
[1778286251410,47.43,80189.14,0.0,-0.99693,0.0,0.59748]
[1778286257018,47.43,80188.96,0.0,-0.99693,0.0,0.59738]
[1778286257779,47.43,80188.96,0.0,-0.99693,0.0,0.59738]
[1778286257812,47.43,80188.96,0.0,-0.99693,0.0,0.59738]
[1778286259250,47.43,80189.45,0.0,-0.99693,0.0,0.59765]
[1778286259311,47.43,80189.45,0.0,-0.99693,0.0,0.59765]
[1778286259351,47.43,80189.31,0.0,-0.99693,0.0,0.59757]
[1778286265075,47.43,80189.57,0.0,-0.99692,0.0,0.59771]
[1778286270110,47.43,80189.75,0.0,-0.99692,0.0,0.59781]
[1778286276153,47.43,80189.03,0.0,-0.99693,0.0,0.59665]
[1778286277160,47.43,80185.51,0.0,-0.99694,0.0,0.59472]
[1778286278072,47.43,80185.51,0.0,-0.99694,0.0,0.59472]
[1778286278309,47.43,80185.51,0.0,-0.99694,0.0,0.59472]
[1778286278411,47.43,80181.82,0.0,-0.99695,0.0,0.59271]
[1778286284209,47.43,80180.06,0.0,-0.99696,0.0,0.59176]
[1778286285089,47.43,80180.06,0.0,-0.99696,0.0,0.59176]
[1778286285309,47.43,80180.06,0.0,-0.99696,0.0,0.59176]
[1778286285623,47.43,80180.06,0.0,-0.99696,0.0,0.59176]
[1778286285714,47.43,80180.09,0.0,-0.99696,0.0,0.59177]
[1778286285812,47.43,80180.09,0.0,-0.99696,0.0,0.59177]
[1778286292265,47.43,80176.64,0.0,-0.99697,0.0,0.5899]
[1778286293169,47.43,80176.64,0.0,-0.99697,0.0,0.5899]
[1778286293309,47.43,80176.64,0.0,-0.99697,0.0,0.5899]
[1778286293410,47.43,80173.04,0.0,-0.99698,0.0,0.58795]
[1778286299314,47.43,80172.34,0.0,-0.99698,0.0,0.58758]
[1778286301889,47.43,80172.09,0.0,-0.99698,0.0,0.58744]
[1778286302068,47.43,80172.09,0.0,-0.99698,0.0,0.58744]
[1778286304304,47.43,80173.22,0.0,-0.99698,0.0,0.58805]
[1778286304562,47.43,80173.22,0.0,-0.99698,0.0,0.58805]
[1778286304581,47.43,80172.21,0.0,-0.99698,0.0,0.5875]
[1778286312405,47.43,80170.2,0.0,-0.99699,0.0,0.58642]
[1778286313646,47.43,80170.2,0.0,-0.99699,0.0,0.58642]
[1778286313809,47.43,80170.29,0.0,-0.99699,0.0,0.58647]
[1778286320461,47.43,80169.05,0.0,-0.99699,0.0,0.5858]
[1778286324774,47.43,80170.84,0.0,-0.99699,0.0,0.58677]
[1778286324810,47.43,80170.84,0.0,-0.99699,0.0,0.58677]
[1778286326233,47.43,80170.99,0.0,-0.99699,0.0,0.58685]
[1778286326310,47.43,80170.99,0.0,-0.99699,0.0,0.58685]
[1778286326503,47.43,80171.08,0.0,-0.99699,0.0,0.5869]
[1778286331538,47.43,80170.09,0.0,-0.99699,0.0,0.5856]
[1778286334593,47.43,80170.84,0.0,-0.99699,0.0,0.58601]
[1778286334812,47.43,80170.38,0.0,-0.99699,0.0,0.58576]
[1778286340602,47.43,80170.35,0.0,-0.99699,0.0,0.58574]
[1778286344430,47.43,80169.59,0.0,-0.99699,0.0,0.58533]
[1778286344560,47.43,80169.59,0.0,-0.99699,0.0,0.58533]
[1778286346722,47.43,80168.93,0.0,-0.997,0.0,0.58498]
[1778286346770,47.43,80168.51,0.0,-0.997,0.0,0.58475]
[1778286346809,47.43,80168.51,0.0,-0.997,0.0,0.58475]
[1778286351327,47.43,80168.65,0.0,-0.997,0.0,0.58483]
[1778286351560,47.43,80168.65,0.0,-0.997,0.0,0.58483]
[1778286356090,47.43,80168.74,0.0,-0.997,0.0,0.58487]
[1778286356277,47.43,80168.74,0.0,-0.997,0.0,0.58487]
[1778286356309,47.43,80168.74,0.0,-0.997,0.0,0.58487]
[1778286357722,47.43,80168.7,0.0,-0.997,0.0,0.58485]
[1778286360907,47.43,80168.6,0.0,-0.997,0.0,0.5848]
[1778286361059,47.43,80168.6,0.0,-0.997,0.0,0.5848]
[1778286361978,47.43,80168.98,0.0,-0.997,0.0,0.585]
[1778286362060,47.43,80168.98,0.0,-0.997,0.0,0.585]
[1778286362782,47.43,80169.66,0.0,-0.99699,0.0,0.58537]
[1778286366038,47.43,80170.53,0.0,-0.99699,0.0,0.58584]
[1778286366064,47.43,80170.53,0.0,-0.99699,0.0,0.58584]
[1778286369927,47.43,80171.49,0.0,-0.99699,0.0,0.58636]
[1778286370044,47.43,80171.49,0.0,-0.99699,0.0,0.58636]
[1778286370059,47.43,80171.49,0.0,-0.99699,0.0,0.58636]
[1778286370145,47.43,80171.04,0.0,-0.99699,0.0,0.58611]
[1778286374953,47.43,80172.44,0.0,-0.99698,0.0,0.58687]
[1778286375063,47.43,80172.44,0.0,-0.99698,0.0,0.58687]
[1778286375637,47.43,80172.44,0.0,-0.99698,0.0,0.58687]
[1778286375815,47.43,80172.44,0.0,-0.99698,0.0,0.58687]
[1778286375738,47.43,80171.98,0.0,-0.99699,0.0,0.58662]
[1778286382924,47.43,80172.44,0.0,-0.99698,0.0,0.58687]
[1778286388689,47.43,80172.61,0.0,-0.99698,0.0,0.58696]
[1778286394078,47.43,80172.61,0.0,-0.99698,0.0,0.58696]
[1778286403065,47.43,80172.76,0.0,-0.99699,0.0,0.58628]
[1778286408100,47.43,80172.37,0.0,-0.99699,0.0,0.58607]
[1778286416156,47.43,80172.76,0.0,-0.99699,0.0,0.58628]
[1778286421696,47.43,80172.83,0.0,-0.99699,0.0,0.58632]
[1778286421724,47.43,80172.83,0.0,-0.99699,0.0,0.58632]
[1778286421748,47.43,80172.24,0.0,-0.99699,0.0,0.586]
[1778286422199,47.43,80168.82,0.0,-0.997,0.0,0.58416]
[1778286423206,47.43,80160.88,0.0,-0.99702,0.0,0.57991]
[1778286424213,47.43,80156.73,0.0,-0.99704,0.0,0.57769]
[1778286429248,47.43,80154.51,0.0,-0.99704,0.0,0.57651]
[1778286434283,47.43,80153.65,0.0,-0.99705,0.0,0.57606]
[1778286439318,47.43,80152.52,0.0,-0.99705,0.0,0.57546]
[1778286444353,47.43,80151.98,0.0,-0.99705,0.0,0.57517]
[1778286449388,47.43,80151.15,0.0,-0.99705,0.0,0.57473]
[1778286454423,47.43,80150.56,0.0,-0.99706,0.0,0.57367]
[1778286459458,47.43,80150.63,0.0,-0.99706,0.0,0.57371]
[1778286464493,47.43,80150.41,0.0,-0.99706,0.0,0.57359]
[1778286470535,47.43,80150.32,0.0,-0.99706,0.0,0.57354]
[1778286475570,47.43,80150.32,0.0,-0.99706,0.0,0.57354]
[1778286480605,47.43,80150.01,0.0,-0.99706,0.0,0.57338]
[1778286485640,47.43,80150.17,0.0,-0.99706,0.0,0.57346]
[1778286490675,47.43,80150.24,0.0,-0.99706,0.0,0.5735]
[1778286497724,47.43,80150.52,0.0,-0.99706,0.0,0.57365]
[1778286502759,47.43,80150.14,0.0,-0.99706,0.0,0.57345]
[1778286507794,47.43,80149.33,0.0,-0.99706,0.0,0.57302]
[1778286514845,47.43,80149.39,0.0,-0.99707,0.0,0.5723]
[1778286522900,47.43,80149.22,0.0,-0.99707,0.0,0.57221]
[1778286523559,47.43,80149.22,0.0,-0.99707,0.0,0.57221]
[1778286528942,47.43,80148.49,0.0,-0.99707,0.0,0.57183]
[1778286530069,47.43,80148.05,0.0,-0.99707,0.0,0.5716]
[1778286530309,47.43,80148.05,0.0,-0.99707,0.0,0.5716]
[1778286530956,47.43,80148.37,0.0,-0.99707,0.0,0.57176]
[1778286535991,47.43,80148.13,0.0,-0.99707,0.0,0.57164]
[1778286546780,47.43,80148.26,0.0,-0.99707,0.0,0.57171]
[1778286549559,47.43,80149.39,0.0,-0.99707,0.0,0.5723]
[1778286560214,47.43,80148.97,0.0,-0.99707,0.0,0.57208]
[1778286563073,47.43,80148.69,0.0,-0.99707,0.0,0.57193]
[1778286563310,47.43,80148.69,0.0,-0.99707,0.0,0.57193]
[1778286563410,47.43,80148.69,0.0,-0.99707,0.0,0.57193]
[1778286564326,47.43,80148.69,0.0,-0.99707,0.0,0.57193]
[1778286564563,47.43,80148.69,0.0,-0.99707,0.0,0.57193]
[1778286570284,47.43,80149.08,0.0,-0.99707,0.0,0.57214]
[1778286575319,47.43,80148.7,0.0,-0.99707,0.0,0.57119]
[1778286582037,47.43,80148.66,0.0,-0.99707,0.0,0.57117]
[1778286582065,47.43,80148.66,0.0,-0.99707,0.0,0.57117]
[1778286582940,47.43,80148.66,0.0,-0.99707,0.0,0.57117]
[1778286582138,47.43,80148.66,0.0,-0.99707,0.0,0.57117]
[1778286583058,47.43,80148.66,0.0,-0.99707,0.0,0.57117]
[1778286594452,47.43,80148.54,0.0,-0.99707,0.0,0.57111]
[1778286599487,47.43,80148.8,0.0,-0.99707,0.0,0.57125]
[1778286602346,47.43,80151.1,0.0,-0.99706,0.0,0.57246]
[1778286602607,47.43,80151.1,0.0,-0.99706,0.0,0.57246]
[1778286602611,47.43,80152.97,0.0,-0.99706,0.0,0.57345]
[1778286603369,47.43,80152.97,0.0,-0.99706,0.0,0.57345]
[1778286603559,47.43,80152.97,0.0,-0.99706,0.0,0.57345]
[1778286609557,47.43,80152.99,0.0,-0.99706,0.0,0.57346]
[1778286614592,47.43,80153.86,0.0,-0.99706,0.0,0.57392]
[1778286617722,47.43,80154.35,0.0,-0.99705,0.0,0.57418]
[1778286617809,47.43,80154.35,0.0,-0.99705,0.0,0.57418]
[1778286618049,47.43,80154.35,0.0,-0.99705,0.0,0.57418]
[1778286618061,47.43,80154.35,0.0,-0.99705,0.0,0.57418]
[1778286617889,47.43,80154.18,0.0,-0.99705,0.0,0.57409]
[1778286619627,47.43,80159.13,0.0,-0.99704,0.0,0.57672]
[1778286620634,47.43,80165.36,0.0,-0.99702,0.0,0.58004]
[1778286622418,47.43,80165.81,0.0,-0.99702,0.0,0.58028]
[1778286622559,47.43,80165.81,0.0,-0.99702,0.0,0.58028]
[1778286622648,47.43,80165.92,0.0,-0.99702,0.0,0.58033]
[1778286623444,47.43,80165.92,0.0,-0.99702,0.0,0.58033]
[1778286623559,47.43,80165.92,0.0,-0.99702,0.0,0.58033]
[1778286628690,47.43,80167.32,0.0,-0.99702,0.0,0.58108]
[1778286632719,47.43,80170.38,0.0,-0.99701,0.0,0.58197]
[1778286633551,47.43,80170.38,0.0,-0.99701,0.0,0.58197]
[1778286633561,47.43,80170.38,0.0,-0.99701,0.0,0.58197]
[1778286633726,47.43,80171.18,0.0,-0.99701,0.0,0.58239]
[1778286634639,47.43,80171.18,0.0,-0.99701,0.0,0.58239]
[1778286634818,47.43,80171.18,0.0,-0.99701,0.0,0.58239]
[1778286640786,47.43,80171.69,0.0,-0.99701,0.0,0.58267]
[1778286640809,47.43,80171.69,0.0,-0.99701,0.0,0.58267]
[1778286640887,47.43,80171.51,0.0,-0.99701,0.0,0.58257]
[1778286651540,47.43,80171.5,0.0,-0.99701,0.0,0.58257]
[1778286651559,47.43,80171.5,0.0,-0.99701,0.0,0.58257]
[1778286655699,47.43,80171.12,0.0,-0.99701,0.0,0.58236]
[1778286655808,47.43,80171.12,0.0,-0.99701,0.0,0.58236]
[1778286655880,47.43,80167.97,0.0,-0.99702,0.0,0.58068]
[1778286656887,47.43,80164.78,0.0,-0.99703,0.0,0.57897]
[1778286657390,47.43,80164.78,0.0,-0.99703,0.0,0.57897]
[1778286657561,47.43,80164.78,0.0,-0.99703,0.0,0.57897]
[1778286662929,47.43,80163.49,0.0,-0.99703,0.0,0.57828]
[1778286663738,47.43,80163.49,0.0,-0.99703,0.0,0.57828]
[1778286663812,47.43,80163.49,0.0,-0.99703,0.0,0.57828]
[1778286663936,47.43,80163.68,0.0,-0.99703,0.0,0.57838]
[1778286664276,47.43,80163.68,0.0,-0.99703,0.0,0.57838]
[1778286664310,47.43,80163.68,0.0,-0.99703,0.0,0.57838]
[1778286666958,47.43,80169.27,0.0,-0.99701,0.0,0.58137]
[1778286667404,47.43,80169.27,0.0,-0.99701,0.0,0.58137]
[1778286667559,47.43,80169.27,0.0,-0.99701,0.0,0.58137]
[1778286667965,47.43,80174.14,0.0,-0.997,0.0,0.58398]
[1778286669268,47.43,80174.04,0.0,-0.997,0.0,0.58393]
[1778286669309,47.43,80174.04,0.0,-0.997,0.0,0.58393]
[1778286675015,47.43,80175.87,0.0,-0.99699,0.0,0.58491]
[1778286681057,47.43,80175.73,0.0,-0.99699,0.0,0.58484]
[1778286682513,47.43,80176.09,0.0,-0.99699,0.0,0.58503]
[1778286682559,47.43,80176.09,0.0,-0.99699,0.0,0.58503]
[1778286683071,47.43,80177.09,0.0,-0.99699,0.0,0.58557]
[1778286683954,47.43,80177.09,0.0,-0.99699,0.0,0.58557]
[1778286684060,47.43,80177.09,0.0,-0.99699,0.0,0.58557]
[1778286689113,47.43,80178.03,0.0,-0.99699,0.0,0.58608]
[1778286691433,47.43,80178.06,0.0,-0.99699,0.0,0.58533]
[1778286691559,47.43,80178.06,0.0,-0.99699,0.0,0.58533]
[1778286692134,47.43,80178.37,0.0,-0.99699,0.0,0.5855]
[1778286692647,47.43,80178.37,0.0,-0.99699,0.0,0.5855]
[1778286692809,47.43,80178.37,0.0,-0.99699,0.0,0.5855]
[1778286698179,47.43,80178.79,0.0,-0.99699,0.0,0.58573]
[1778286699344,47.43,80178.79,0.0,-0.99699,0.0,0.58573]
[1778286699564,47.43,80178.79,0.0,-0.99699,0.0,0.58573]
[1778286699637,47.43,80178.28,0.0,-0.99699,0.0,0.58545]
[1778286700725,47.43,80178.28,0.0,-0.99699,0.0,0.58545]
[1778286700809,47.43,80178.28,0.0,-0.99699,0.0,0.58545]
[1778286707243,47.43,80178.73,0.0,-0.99699,0.0,0.58569]
[1778286709414,47.43,80178.82,0.0,-0.99699,0.0,0.58574]
[1778286709562,47.43,80178.82,0.0,-0.99699,0.0,0.58574]
[1778286709663,47.43,80179.02,0.0,-0.99699,0.0,0.58585]
[1778286710547,47.43,80179.02,0.0,-0.99699,0.0,0.58585]
[1778286710561,47.43,80179.02,0.0,-0.99699,0.0,0.58585]
[1778286717313,47.43,80179.67,0.0,-0.99699,0.0,0.5862]
[1778286722348,47.43,80179.73,0.0,-0.99699,0.0,0.58623]
[1778286727548,47.43,80179.73,0.0,-0.99699,0.0,0.58623]
[1778286727560,47.43,80179.73,0.0,-0.99699,0.0,0.58623]
[1778286727998,47.43,80179.73,0.0,-0.99699,0.0,0.58623]
[1778286728060,47.43,80179.73,0.0,-0.99699,0.0,0.58623]
[1778286728096,47.43,80179.5,0.0,-0.99699,0.0,0.58611]
[1778286733426,47.43,80181.39,0.0,-0.99698,0.0,0.58713]
[1778286734286,47.43,80181.39,0.0,-0.99698,0.0,0.58713]
[1778286734310,47.43,80181.39,0.0,-0.99698,0.0,0.58713]
[1778286735166,47.43,80181.39,0.0,-0.99698,0.0,0.58713]
[1778286734432,47.43,80182.41,0.0,-0.99698,0.0,0.58768]
[1778286735309,47.43,80182.41,0.0,-0.99698,0.0,0.58768]
[1778286740289,47.43,80184.0,0.0,-0.99697,0.0,0.58854]
[1778286740316,47.43,80184.0,0.0,-0.99697,0.0,0.58854]
[1778286740474,47.43,80184.88,0.0,-0.99697,0.0,0.58902]
[1778286741861,47.43,80184.88,0.0,-0.99697,0.0,0.58902]
[1778286742058,47.43,80184.88,0.0,-0.99697,0.0,0.58902]
[1778286747523,47.43,80185.0,0.0,-0.99697,0.0,0.58908]
[1778286751590,47.43,80185.5,0.0,-0.99697,0.0,0.58935]
[1778286751809,47.43,80185.5,0.0,-0.99697,0.0,0.58935]
[1778286751910,47.43,80185.11,0.0,-0.99697,0.0,0.58838]
[1778286753207,47.43,80184.73,0.0,-0.99697,0.0,0.58817]
[1778286753309,47.43,80184.73,0.0,-0.99697,0.0,0.58817]
[1778286759607,47.43,80185.43,0.0,-0.99697,0.0,0.58855]
[1778286762162,47.43,80186.32,0.0,-0.99697,0.0,0.58903]
[1778286762172,47.43,80186.21,0.0,-0.99697,0.0,0.58897]
[1778286762308,47.43,80186.21,0.0,-0.99697,0.0,0.58897]
[1778286762630,47.43,80186.42,0.0,-0.99697,0.0,0.58909]
[1778286763886,47.43,80186.42,0.0,-0.99697,0.0,0.58909]
[1778286764062,47.43,80186.42,0.0,-0.99697,0.0,0.58909]
[1778286770687,47.43,80186.98,0.0,-0.99697,0.0,0.58939]
[1778286775722,47.43,80186.97,0.0,-0.99697,0.0,0.58938]
[1778286778164,47.43,80187.95,0.0,-0.99696,0.0,0.58991]
[1778286778178,47.43,80187.23,0.0,-0.99697,0.0,0.58952]
[1778286778309,47.43,80187.23,0.0,-0.99697,0.0,0.58952]
[1778286778743,47.43,80187.3,0.0,-0.99697,0.0,0.58956]
[1778286779717,47.43,80187.3,0.0,-0.99697,0.0,0.58956]
[1778286779809,47.43,80187.3,0.0,-0.99697,0.0,0.58956]
[1778286785792,47.43,80186.76,0.0,-0.99697,0.0,0.58927]
[1778286791834,47.43,80186.43,0.0,-0.99697,0.0,0.58909]
[1778286792841,47.43,80184.33,0.0,-0.99698,0.0,0.58795]
[1778286793858,47.43,80184.33,0.0,-0.99698,0.0,0.58795]
[1778286794058,47.43,80184.33,0.0,-0.99698,0.0,0.58795]
[1778286794160,47.43,80184.32,0.0,-0.99698,0.0,0.58795]
[1778286795693,47.43,80184.54,0.0,-0.99697,0.0,0.58807]
[1778286795810,47.43,80184.54,0.0,-0.99697,0.0,0.58807]
[1778286799890,47.43,80187.04,0.0,-0.99697,0.0,0.58942]
[1778286800477,47.43,80187.04,0.0,-0.99697,0.0,0.58942]
[1778286800559,47.43,80187.04,0.0,-0.99697,0.0,0.58942]
[1778286800897,47.43,80188.71,0.0,-0.99696,0.0,0.59033]
[1778286802199,47.43,80188.71,0.0,-0.99696,0.0,0.59033]
[1778286802310,47.43,80190.5,0.0,-0.99696,0.0,0.5913]
[1778286806939,47.43,80193.37,0.0,-0.99695,0.0,0.59286]
[1778286807897,47.43,80193.37,0.0,-0.99695,0.0,0.59286]
[1778286808064,47.43,80193.37,0.0,-0.99695,0.0,0.59286]
[1778286808619,47.43,80193.97,0.0,-0.99695,0.0,0.59319]
[1778286808808,47.43,80193.97,0.0,-0.99695,0.0,0.59319]
[1778286808953,47.43,80194.19,0.0,-0.99695,0.0,0.59331]
[1778286813988,47.43,80195.16,0.0,-0.99695,0.0,0.59307]
[1778286819023,47.43,80195.15,0.0,-0.99695,0.0,0.59306]
[1778286826240,47.43,80195.96,0.0,-0.99694,0.0,0.5935]
[1778286826309,47.43,80195.96,0.0,-0.99694,0.0,0.5935]
[1778286832114,47.43,80195.99,0.0,-0.99694,0.0,0.59352]
[1778286834128,47.43,80201.66,0.0,-0.99693,0.0,0.59662]
[1778286834417,47.43,80201.66,0.0,-0.99693,0.0,0.59662]
[1778286834561,47.43,80201.66,0.0,-0.99693,0.0,0.59662]
[1778286835135,47.43,80206.27,0.0,-0.99691,0.0,0.59915]
[1778286836142,47.43,80204.41,0.0,-0.99692,0.0,0.59812]
[1778286836803,47.43,80204.41,0.0,-0.99692,0.0,0.59812]
[1778286836811,47.43,80204.41,0.0,-0.99692,0.0,0.59812]
[1778286843191,47.43,80206.18,0.0,-0.99691,0.0,0.5991]
[1778286843519,47.43,80206.18,0.0,-0.99691,0.0,0.5991]
[1778286843559,47.43,80206.18,0.0,-0.99691,0.0,0.5991]
[1778286844200,47.43,80206.19,0.0,-0.99691,0.0,0.5991]
[1778286844999,47.43,80206.19,0.0,-0.99691,0.0,0.5991]
[1778286845065,47.43,80206.19,0.0,-0.99691,0.0,0.5991]
[1778286850244,47.43,80206.28,0.0,-0.99691,0.0,0.59915]
[1778286851592,47.43,80206.85,0.0,-0.99691,0.0,0.59946]
[1778286851810,47.43,80206.85,0.0,-0.99691,0.0,0.59946]
[1778286852258,47.43,80206.83,0.0,-0.99691,0.0,0.59945]
[1778286853346,47.43,80206.54,0.0,-0.99691,0.0,0.59929]
[1778286853570,47.43,80206.54,0.0,-0.99691,0.0,0.59929]
[1778286859307,47.43,80206.58,0.0,-0.99691,0.0,0.59932]
[1778286863228,47.43,80206.54,0.0,-0.99691,0.0,0.59929]
[1778286863309,47.43,80206.54,0.0,-0.99691,0.0,0.59929]
[1778286863503,47.43,80206.83,0.0,-0.99691,0.0,0.59945]
[1778286865047,47.43,80206.83,0.0,-0.99691,0.0,0.59945]
[1778286865061,47.43,80206.83,0.0,-0.99691,0.0,0.59945]
[1778286871392,47.43,80207.99,0.0,-0.99691,0.0,0.59932]
[1778286876427,47.43,80207.08,0.0,-0.99691,0.0,0.59882]
[1778286881462,47.43,80207.12,0.0,-0.99691,0.0,0.59884]
[1778286888395,47.43,80207.62,0.0,-0.99691,0.0,0.59911]
[1778286889563,47.43,80207.25,0.0,-0.99691,0.0,0.59891]
[1778286889664,47.43,80206.88,0.0,-0.99691,0.0,0.59871]
[1778286890848,47.43,80206.88,0.0,-0.99691,0.0,0.59871]
[1778286891061,47.43,80206.88,0.0,-0.99691,0.0,0.59871]
[1778286897574,47.43,80207.68,0.0,-0.99691,0.0,0.59915]
[1778286902610,47.43,80208.26,0.0,-0.99691,0.0,0.59946]
[1778286903752,47.43,80208.26,0.0,-0.99691,0.0,0.59946]
[1778286903808,47.43,80208.26,0.0,-0.99691,0.0,0.59946]
[1778286903853,47.43,80208.2,0.0,-0.99691,0.0,0.59943]
[1778286908103,47.43,80208.27,0.0,-0.99691,0.0,0.59947]
[1778286908313,47.43,80208.27,0.0,-0.99691,0.0,0.59947]
[1778286913686,47.43,80206.5,0.0,-0.99692,0.0,0.5985]
[1778286914924,47.43,80206.5,0.0,-0.99692,0.0,0.5985]
[1778286915063,47.43,80206.5,0.0,-0.99692,0.0,0.5985]
[1778286921743,47.43,80207.11,0.0,-0.99691,0.0,0.59883]
[1778286927785,47.43,80206.53,0.0,-0.99692,0.0,0.59851]
[1778286931030,47.43,80205.97,0.0,-0.99692,0.0,0.59821]
[1778286931059,47.43,80205.97,0.0,-0.99692,0.0,0.59821]
[1778286933559,47.43,80206.44,0.0,-0.99692,0.0,0.59769]
[1778286933827,47.43,80206.27,0.0,-0.99692,0.0,0.5976]
[1778286939869,47.43,80206.44,0.0,-0.99692,0.0,0.59769]
[1778286945160,47.43,80205.78,0.0,-0.99692,0.0,0.59733]
[1778286945309,47.43,80205.78,0.0,-0.99692,0.0,0.59733]
[1778286954974,47.43,80206.01,0.0,-0.99692,0.0,0.59745]
[1778286960013,47.43,80206.03,0.0,-0.99692,0.0,0.59747]
[1778286963600,47.43,80206.13,0.0,-0.99692,0.0,0.59752]
[1778286963808,47.43,80206.13,0.0,-0.99692,0.0,0.59752]
[1778286965634,47.43,80203.88,0.0,-0.99693,0.0,0.59629]
[1778286965810,47.43,80203.88,0.0,-0.99693,0.0,0.59629]
[1778286966399,47.43,80203.88,0.0,-0.99693,0.0,0.59629]
[1778286966411,47.43,80197.58,0.0,-0.99695,0.0,0.59285]
[1778286966560,47.43,80197.58,0.0,-0.99695,0.0,0.59285]
[1778286972094,47.43,80196.6,0.0,-0.99695,0.0,0.59231]
[1778286974773,47.43,80197.03,0.0,-0.99695,0.0,0.59255]
[1778286974811,47.43,80197.03,0.0,-0.99695,0.0,0.59255]
[1778286976106,47.43,80197.01,0.0,-0.99695,0.0,0.59254]
[1778286976308,47.43,80197.01,0.0,-0.99695,0.0,0.59254]
[1778286976409,47.43,80196.87,0.0,-0.99695,0.0,0.59246]
[1778286982164,47.43,80196.52,0.0,-0.99695,0.0,0.59227]
[1778286984024,47.43,80197.0,0.0,-0.99695,0.0,0.59253]
[1778286984058,47.43,80197.0,0.0,-0.99695,0.0,0.59253]
[1778286988926,47.43,80197.41,0.0,-0.99695,0.0,0.59275]
[1778286989063,47.43,80197.41,0.0,-0.99695,0.0,0.59275]
[1778286989160,47.43,80197.41,0.0,-0.99695,0.0,0.59275]
[1778286989309,47.43,80197.41,0.0,-0.99695,0.0,0.59275]
[1778286989410,47.43,80197.66,0.0,-0.99695,0.0,0.59289]
[1778286996262,47.43,80197.54,0.0,-0.99695,0.0,0.59206]
[1778287003311,47.43,80197.45,0.0,-0.99695,0.0,0.59201]
[1778287004060,47.43,80197.45,0.0,-0.99695,0.0,0.59201]
[1778287004309,47.43,80197.45,0.0,-0.99695,0.0,0.59201]
[1778287012374,47.43,80197.23,0.0,-0.99695,0.0,0.59189]
[1778287017409,47.43,80197.69,0.0,-0.99695,0.0,0.59214]
[1778287026472,47.43,80197.66,0.0,-0.99695,0.0,0.59212]
[1778287031507,47.43,80199.02,0.0,-0.99695,0.0,0.59286]
[1778287033188,47.43,80199.02,0.0,-0.99695,0.0,0.59286]
[1778287033310,47.43,80199.02,0.0,-0.99695,0.0,0.59286]
[1778287034496,47.43,80200.16,0.0,-0.99694,0.0,0.59348]
[1778287034560,47.43,80200.16,0.0,-0.99694,0.0,0.59348]
[1778287034597,47.43,80200.21,0.0,-0.99694,0.0,0.59351]
[1778287040571,47.43,80199.92,0.0,-0.99694,0.0,0.59335]
[1778287042641,47.43,80201.72,0.0,-0.99694,0.0,0.59434]
[1778287042814,47.43,80201.72,0.0,-0.99694,0.0,0.59434]
[1778287048627,47.43,80204.23,0.0,-0.99693,0.0,0.59571]
[1778287049792,47.43,80204.23,0.0,-0.99693,0.0,0.59571]
[1778287049810,47.43,80204.23,0.0,-0.99693,0.0,0.59571]
[1778287050879,47.43,80204.18,0.0,-0.99693,0.0,0.59568]
[1778287051063,47.43,80204.18,0.0,-0.99693,0.0,0.59568]
[1778287051081,47.43,80204.68,0.0,-0.99693,0.0,0.59518]
[1778287056684,47.43,80204.4,0.0,-0.99693,0.0,0.59503]
[1778287062726,47.43,80204.54,0.0,-0.99693,0.0,0.5951]
[1778287067761,47.43,80204.21,0.0,-0.99693,0.0,0.59492]
[1778287073803,47.43,80205.35,0.0,-0.99693,0.0,0.59555]
[1778287075525,47.43,80205.35,0.0,-0.99693,0.0,0.59555]
[1778287075568,47.43,80204.75,0.0,-0.99693,0.0,0.59522]
[1778287080852,47.43,80204.81,0.0,-0.99693,0.0,0.59525]
[1778287088908,47.43,80204.95,0.0,-0.99693,0.0,0.59533]
[1778287099986,47.43,80205.07,0.0,-0.99693,0.0,0.59539]
[1778287100906,47.43,80205.07,0.0,-0.99693,0.0,0.59539]
[1778287101060,47.43,80205.07,0.0,-0.99693,0.0,0.59539]
[1778287102297,47.43,80205.07,0.0,-0.99693,0.0,0.59539]
[1778287102309,47.43,80205.07,0.0,-0.99693,0.0,0.59539]
[1778287102398,47.43,80205.07,0.0,-0.99693,0.0,0.59539]
[1778287116099,47.43,80204.97,0.0,-0.99694,0.0,0.59457]
[1778287121134,47.43,80205.04,0.0,-0.99694,0.0,0.59461]
[1778287126170,47.43,80205.01,0.0,-0.99694,0.0,0.59459]
[1778287127052,47.43,80205.01,0.0,-0.99694,0.0,0.59459]
[1778287127059,47.43,80205.01,0.0,-0.99694,0.0,0.59459]
[1778287132212,47.43,80205.31,0.0,-0.99693,0.0,0.59475]
[1778287133714,47.43,80205.78,0.0,-0.99693,0.0,0.59501]
[1778287133810,47.43,80205.78,0.0,-0.99693,0.0,0.59501]
[1778287134914,47.43,80205.9,0.0,-0.99693,0.0,0.59508]
[1778287135062,47.43,80205.9,0.0,-0.99693,0.0,0.59508]
[1778287135162,47.43,80205.9,0.0,-0.99693,0.0,0.59508]
[1778287140268,47.43,80205.76,0.0,-0.99693,0.0,0.595]
[1778287147317,47.43,80205.45,0.0,-0.99693,0.0,0.59483]
[1778287152377,47.43,80206.19,0.0,-0.99693,0.0,0.59524]
[1778287152558,47.43,80206.19,0.0,-0.99693,0.0,0.59524]
[1778287158396,47.43,80207.09,0.0,-0.99693,0.0,0.59573]
[1778287163431,47.43,80206.6,0.0,-0.99693,0.0,0.59546]
[1778287163988,47.43,80206.6,0.0,-0.99693,0.0,0.59546]
[1778287164061,47.43,80206.6,0.0,-0.99693,0.0,0.59546]
[1778287165742,47.43,80206.6,0.0,-0.99693,0.0,0.59546]
[1778287165811,47.43,80206.6,0.0,-0.99693,0.0,0.59546]
[1778287166452,47.43,80206.88,0.0,-0.99693,0.0,0.59561]
[1778287171487,47.43,80206.45,0.0,-0.99693,0.0,0.59461]
[1778287182565,47.43,80206.16,0.0,-0.99694,0.0,0.59445]
[1778287183572,47.43,80199.42,0.0,-0.99696,0.0,0.59078]
[1778287184141,47.43,80199.42,0.0,-0.99696,0.0,0.59078]
[1778287184308,47.43,80199.42,0.0,-0.99696,0.0,0.59078]
[1778287184579,47.43,80195.61,0.0,-0.99697,0.0,0.58871]
[1778287186593,47.43,80195.22,0.0,-0.99697,0.0,0.5885]
[1778287188441,47.43,80194.68,0.0,-0.99697,0.0,0.5882]
[1778287188584,47.43,80194.68,0.0,-0.99697,0.0,0.5882]
[1778287188608,47.43,80194.71,0.0,-0.99697,0.0,0.58822]
[1778287193643,47.43,80193.9,0.0,-0.99697,0.0,0.58778]
[1778287193991,47.43,80193.9,0.0,-0.99697,0.0,0.58778]
[1778287194060,47.43,80193.9,0.0,-0.99697,0.0,0.58778]
[1778287199685,47.43,80193.68,0.0,-0.99697,0.0,0.58766]
[1778287203983,47.43,80193.64,0.0,-0.99697,0.0,0.58764]
[1778287204073,47.43,80193.64,0.0,-0.99697,0.0,0.58764]
[1778287206003,47.43,80193.35,0.0,-0.99698,0.0,0.58748]
[1778287206059,47.43,80193.35,0.0,-0.99698,0.0,0.58748]
[1778287206155,47.43,80193.35,0.0,-0.99698,0.0,0.58748]
[1778287207741,47.43,80193.67,0.0,-0.99697,0.0,0.58766]
[1778287207770,47.43,80193.67,0.0,-0.99697,0.0,0.58766]
[1778287207842,47.43,80197.85,0.0,-0.99696,0.0,0.58992]
[1778287208750,47.43,80202.73,0.0,-0.99695,0.0,0.59258]
[1778287210764,47.43,80205.58,0.0,-0.99694,0.0,0.59413]
[1778287213072,47.43,80205.55,0.0,-0.99694,0.0,0.59411]
[1778287213308,47.43,80205.55,0.0,-0.99694,0.0,0.59411]
[1778287213590,47.43,80205.55,0.0,-0.99694,0.0,0.59411]
[1778287213661,47.43,80205.2,0.0,-0.99694,0.0,0.59392]
[1778287213809,47.43,80205.2,0.0,-0.99694,0.0,0.59392]
[1778287219827,47.43,80205.5,0.0,-0.99694,0.0,0.59409]
[1778287222821,47.43,80203.53,0.0,-0.99694,0.0,0.59301]
[1778287223059,47.43,80203.53,0.0,-0.99694,0.0,0.59301]
[1778287225932,47.43,80203.08,0.0,-0.99695,0.0,0.59277]
[1778287225983,47.43,80203.08,0.0,-0.99695,0.0,0.59277]
[1778287226065,47.43,80203.08,0.0,-0.99695,0.0,0.59277]
[1778287226160,47.43,80204.14,0.0,-0.99694,0.0,0.59334]
[1778287232030,47.43,80204.22,0.0,-0.99694,0.0,0.59339]
[1778287232059,47.43,80204.22,0.0,-0.99694,0.0,0.59339]
[1778287234356,47.43,80205.09,0.0,-0.99694,0.0,0.59309]
[1778287234561,47.43,80205.09,0.0,-0.99694,0.0,0.59309]
[1778287234623,47.43,80206.11,0.0,-0.99694,0.0,0.59365]
[1778287239967,47.43,80206.49,0.0,-0.99694,0.0,0.59386]
[1778287246009,47.43,80206.75,0.0,-0.99694,0.0,0.594]
[1778287251044,47.43,80205.27,0.0,-0.99694,0.0,0.59319]
[1778287252229,47.43,80205.27,0.0,-0.99694,0.0,0.59319]
[1778287252310,47.43,80205.27,0.0,-0.99694,0.0,0.59319]
[1778287260108,47.43,80204.91,0.0,-0.99694,0.0,0.59299]
[1778287265143,47.43,80204.54,0.0,-0.99694,0.0,0.59279]
[1778287271185,47.43,80205.6,0.0,-0.99694,0.0,0.59337]
[1778287276220,47.43,80206.22,0.0,-0.99694,0.0,0.59371]
[1778287282262,47.43,80205.22,0.0,-0.99694,0.0,0.59316]
[1778287283082,47.43,80205.22,0.0,-0.99694,0.0,0.59316]
[1778287283310,47.43,80205.22,0.0,-0.99694,0.0,0.59316]
[1778287285484,47.43,80203.77,0.0,-0.99695,0.0,0.59237]
[1778287285560,47.43,80203.77,0.0,-0.99695,0.0,0.59237]
[1778287285661,47.43,80203.42,0.0,-0.99695,0.0,0.59218]
[1778287291548,47.43,80203.52,0.0,-0.99695,0.0,0.59224]
[1778287291558,47.43,80203.52,0.0,-0.99695,0.0,0.59224]
[1778287297397,47.43,80203.0,0.0,-0.99695,0.0,0.59119]
[1778287302433,47.43,80203.77,0.0,-0.99695,0.0,0.5916]
[1778287303868,47.43,80203.77,0.0,-0.99695,0.0,0.5916]
[1778287304063,47.43,80203.77,0.0,-0.99695,0.0,0.5916]
[1778287304164,47.43,80203.77,0.0,-0.99695,0.0,0.5916]
[1778287309585,47.43,80203.77,0.0,-0.99695,0.0,0.5916]
[1778287311560,47.43,80203.78,0.0,-0.99695,0.0,0.59161]
[1778287317538,47.43,80203.52,0.0,-0.99695,0.0,0.59147]
[1778287322573,47.43,80203.56,0.0,-0.99695,0.0,0.59149]
[1778287323008,47.43,80203.56,0.0,-0.99695,0.0,0.59149]
[1778287323062,47.43,80203.56,0.0,-0.99695,0.0,0.59149]
[1778287323120,47.43,80203.56,0.0,-0.99695,0.0,0.59149]
[1778287323309,47.43,80203.56,0.0,-0.99695,0.0,0.59149]
[1778287323410,47.43,80203.56,0.0,-0.99695,0.0,0.59149]
[1778287334658,47.43,80203.61,0.0,-0.99695,0.0,0.59152]
[1778287344728,47.43,80203.54,0.0,-0.99695,0.0,0.59148]
[1778287349765,47.43,80203.58,0.0,-0.99695,0.0,0.5915]
[1778287357828,47.43,80203.55,0.0,-0.99696,0.0,0.59072]
[1778287362867,47.43,80203.44,0.0,-0.99696,0.0,0.59066]
[1778287371932,47.43,80197.99,0.0,-0.99697,0.0,0.5877]
[1778287372939,47.43,80193.8,0.0,-0.99699,0.0,0.58544]
[1778287373932,47.43,80193.8,0.0,-0.99699,0.0,0.58544]
[1778287374064,47.43,80193.8,0.0,-0.99699,0.0,0.58544]
[1778287374114,47.43,80193.8,0.0,-0.99699,0.0,0.58544]
[1778287374310,47.43,80193.8,0.0,-0.99699,0.0,0.58544]
[1778287374329,47.43,80192.4,0.0,-0.99699,0.0,0.58468]
[1778287379988,47.43,80192.83,0.0,-0.99699,0.0,0.58491]
[1778287385789,47.43,80192.6,0.0,-0.99699,0.0,0.58479]
[1778287385810,47.43,80192.6,0.0,-0.99699,0.0,0.58479]
[1778287385874,47.43,80192.6,0.0,-0.99699,0.0,0.58479]
[1778287386060,47.43,80192.6,0.0,-0.99699,0.0,0.58479]
[1778287386068,47.43,80192.6,0.0,-0.99699,0.0,0.58479]
[1778287393079,47.43,80193.24,0.0,-0.99699,0.0,0.58514]
[1778287395133,47.43,80192.68,0.0,-0.99699,0.0,0.58483]
[1778287395313,47.43,80192.68,0.0,-0.99699,0.0,0.58483]
[1778287395325,47.43,80192.68,0.0,-0.99699,0.0,0.58483]
[1778287395560,47.43,80192.68,0.0,-0.99699,0.0,0.58483]
[1778287395662,47.43,80192.68,0.0,-0.99699,0.0,0.58483]
[1778287400128,47.43,80188.28,0.0,-0.997,0.0,0.58247]
[1778287404913,47.43,80187.25,0.0,-0.99701,0.0,0.58191]
[1778287405022,47.43,80187.25,0.0,-0.99701,0.0,0.58191]
[1778287405062,47.43,80187.25,0.0,-0.99701,0.0,0.58191]
[1778287405163,47.43,80187.56,0.0,-0.997,0.0,0.58208]
[1778287413219,47.43,80188.63,0.0,-0.997,0.0,0.58189]
[1778287415036,47.43,80188.27,0.0,-0.99701,0.0,0.5817]
[1778287415061,47.43,80188.27,0.0,-0.99701,0.0,0.5817]
[1778287415306,47.43,80188.27,0.0,-0.99701,0.0,0.5817]
[1778287415562,47.43,80188.27,0.0,-0.99701,0.0,0.5817]
[1778287415663,47.43,80188.53,0.0,-0.99701,0.0,0.58184]
[1778287422282,47.43,80188.9,0.0,-0.997,0.0,0.58204]
[1778287430338,47.43,80184.25,0.0,-0.99702,0.0,0.57955]
[1778287431345,47.43,80180.9,0.0,-0.99703,0.0,0.57776]
[1778287432177,47.43,80180.9,0.0,-0.99703,0.0,0.57776]
[1778287432310,47.43,80180.9,0.0,-0.99703,0.0,0.57776]
[1778287432341,47.43,80180.9,0.0,-0.99703,0.0,0.57776]
[1778287432559,47.43,80180.9,0.0,-0.99703,0.0,0.57776]
[1778287432660,47.43,80179.76,0.0,-0.99703,0.0,0.57715]
[1778287439401,47.43,80180.65,0.0,-0.99703,0.0,0.57763]
[1778287440408,47.43,80184.88,0.0,-0.99702,0.0,0.57989]
[1778287442422,47.43,80189.06,0.0,-0.997,0.0,0.58213]
[1778287442997,47.43,80189.06,0.0,-0.997,0.0,0.58213]
[1778287443070,47.43,80189.06,0.0,-0.997,0.0,0.58213]
[1778287443200,47.43,80189.06,0.0,-0.997,0.0,0.58213]
[1778287443309,47.43,80189.06,0.0,-0.997,0.0,0.58213]
[1778287443429,47.43,80188.26,0.0,-0.99701,0.0,0.5817]
[1778287448029,47.43,80187.68,0.0,-0.99701,0.0,0.58138]
[1778287448060,47.43,80187.68,0.0,-0.99701,0.0,0.58138]
[1778287448185,47.43,80187.68,0.0,-0.99701,0.0,0.58138]
[1778287448309,47.43,80187.68,0.0,-0.99701,0.0,0.58138]
[1778287448465,47.43,80187.24,0.0,-0.99701,0.0,0.58115]
[1778287453499,47.43,80187.23,0.0,-0.99701,0.0,0.58114]
[1778287453992,47.43,80187.23,0.0,-0.99701,0.0,0.58114]
[1778287454061,47.43,80187.23,0.0,-0.99701,0.0,0.58114]
[1778287454145,47.43,80187.23,0.0,-0.99701,0.0,0.58114]
[1778287454309,47.43,80187.23,0.0,-0.99701,0.0,0.58114]
[1778287454506,47.43,80187.67,0.0,-0.99701,0.0,0.58138]
[1778287459541,47.43,80188.85,0.0,-0.997,0.0,0.58201]
[1778287464576,47.43,80189.08,0.0,-0.997,0.0,0.58214]
[1778287465933,47.43,80189.08,0.0,-0.997,0.0,0.58214]
[1778287466044,47.43,80189.08,0.0,-0.997,0.0,0.58214]
[1778287466075,47.43,80189.08,0.0,-0.997,0.0,0.58214]
[1778287466590,47.43,80188.54,0.0,-0.99701,0.0,0.58185]
[1778287474646,47.43,80189.1,0.0,-0.99701,0.0,0.58139]
[1778287479388,47.43,80188.88,0.0,-0.99701,0.0,0.58127]
[1778287479560,47.43,80188.88,0.0,-0.99701,0.0,0.58127]
[1778287479663,47.43,80188.88,0.0,-0.99701,0.0,0.58127]
[1778287479809,47.43,80188.88,0.0,-0.99701,0.0,0.58127]
[1778287479868,47.43,80188.85,0.0,-0.99701,0.0,0.58125]
[1778287486730,47.43,80188.14,0.0,-0.99701,0.0,0.58087]
[1778287488969,47.43,80187.81,0.0,-0.99701,0.0,0.5807]
[1778287489061,47.43,80187.81,0.0,-0.99701,0.0,0.5807]
[1778287489177,47.43,80187.81,0.0,-0.99701,0.0,0.5807]
[1778287489308,47.43,80187.81,0.0,-0.99701,0.0,0.5807]
[1778287489752,47.43,80187.83,0.0,-0.99701,0.0,0.58071]
[1778287493649,47.43,80188.51,0.0,-0.99701,0.0,0.58107]
[1778287493801,47.43,80188.51,0.0,-0.99701,0.0,0.58107]
[1778287493810,47.43,80188.51,0.0,-0.99701,0.0,0.58107]
[1778287493900,47.43,80188.51,0.0,-0.99701,0.0,0.58107]
[1778287499286,47.43,80189.31,0.0,-0.99701,0.0,0.5815]
[1778287499309,47.43,80189.31,0.0,-0.99701,0.0,0.5815]
[1778287499555,47.43,80189.31,0.0,-0.99701,0.0,0.5815]
[1778287499810,47.43,80189.31,0.0,-0.99701,0.0,0.5815]
[1778287499822,47.43,80190.82,0.0,-0.997,0.0,0.58231]
[1778287504857,47.43,80198.27,0.0,-0.99698,0.0,0.58632]
[1778287505807,47.43,80198.27,0.0,-0.99698,0.0,0.58632]
[1778287505864,47.43,80200.21,0.0,-0.99697,0.0,0.58737]
[1778287505996,47.43,80200.21,0.0,-0.99697,0.0,0.58737]
[1778287506066,47.43,80200.21,0.0,-0.99697,0.0,0.58737]
[1778287514929,47.43,80201.54,0.0,-0.99697,0.0,0.58809]
[1778287519197,47.43,80200.5,0.0,-0.99697,0.0,0.58753]
[1778287519309,47.43,80200.5,0.0,-0.99697,0.0,0.58753]
[1778287519368,47.43,80200.5,0.0,-0.99697,0.0,0.58753]
[1778287519560,47.43,80200.5,0.0,-0.99697,0.0,0.58753]
[1778287519657,47.43,80200.5,0.0,-0.99697,0.0,0.58753]
[1778287526006,47.43,80201.39,0.0,-0.99697,0.0,0.58801]
[1778287532048,47.43,80202.19,0.0,-0.99697,0.0,0.58768]
[1778287536366,47.43,80202.22,0.0,-0.99697,0.0,0.58769]
[1778287536531,47.43,80202.22,0.0,-0.99697,0.0,0.58769]
[1778287536558,47.43,80202.22,0.0,-0.99697,0.0,0.58769]
[1778287536626,47.43,80204.83,0.0,-0.99696,0.0,0.58911]
[1778287545139,47.43,80205.37,0.0,-0.99696,0.0,0.5894]
[1778287546725,47.43,80205.37,0.0,-0.99696,0.0,0.5894]
[1778287546810,47.43,80205.37,0.0,-0.99696,0.0,0.5894]
[1778287546864,47.43,80205.37,0.0,-0.99696,0.0,0.5894]
[1778287546964,47.43,80205.5,0.0,-0.99696,0.0,0.58947]
[1778287547061,47.43,80205.5,0.0,-0.99696,0.0,0.58947]
[1778287555210,47.43,80205.61,0.0,-0.99696,0.0,0.58953]
[1778287560245,47.43,80205.84,0.0,-0.99696,0.0,0.58966]
[1778287561281,47.43,80205.84,0.0,-0.99696,0.0,0.58966]
[1778287561312,47.43,80205.84,0.0,-0.99696,0.0,0.58966]
[1778287561469,47.43,80205.84,0.0,-0.99696,0.0,0.58966]
[1778287561561,47.43,80205.84,0.0,-0.99696,0.0,0.58966]
[1778287561628,47.43,80205.84,0.0,-0.99696,0.0,0.58966]
[1778287567472,47.43,80204.23,0.0,-0.99697,0.0,0.58878]
[1778287567560,47.43,80204.23,0.0,-0.99697,0.0,0.58878]
[1778287573336,47.43,80204.19,0.0,-0.99697,0.0,0.58876]
[1778287580385,47.43,80204.43,0.0,-0.99696,0.0,0.58889]
[1778287591462,47.43,80204.33,0.0,-0.99697,0.0,0.58807]
[1778287601532,47.43,80204.33,0.0,-0.99697,0.0,0.58807]
[1778287606690,47.43,80203.07,0.0,-0.99697,0.0,0.58739]
[1778287606810,47.43,80203.07,0.0,-0.99697,0.0,0.58739]
[1778287606875,47.43,80203.07,0.0,-0.99697,0.0,0.58739]
[1778287607060,47.43,80203.07,0.0,-0.99697,0.0,0.58739]
[1778287606911,47.43,80203.19,0.0,-0.99697,0.0,0.58745]
[1778287612609,47.43,80202.83,0.0,-0.99697,0.0,0.58726]
[1778287613982,47.43,80202.83,0.0,-0.99697,0.0,0.58726]
[1778287614063,47.43,80202.83,0.0,-0.99697,0.0,0.58726]
[1778287614135,47.43,80202.82,0.0,-0.99697,0.0,0.58725]
[1778287614310,47.43,80202.82,0.0,-0.99697,0.0,0.58725]
[1778287614399,47.43,80202.82,0.0,-0.99697,0.0,0.58725]
[1778287619658,47.43,80202.76,0.0,-0.99697,0.0,0.58722]
[1778287623310,47.43,80201.88,0.0,-0.99698,0.0,0.58674]
[1778287623470,47.43,80201.88,0.0,-0.99698,0.0,0.58674]
[1778287623563,47.43,80201.88,0.0,-0.99698,0.0,0.58674]
[1778287623686,47.43,80201.92,0.0,-0.99698,0.0,0.58677]
[1778287626489,47.43,80200.42,0.0,-0.99698,0.0,0.58596]
[1778287626559,47.43,80200.42,0.0,-0.99698,0.0,0.58596]
[1778287626563,47.43,80200.42,0.0,-0.99698,0.0,0.58596]
[1778287626811,47.43,80200.42,0.0,-0.99698,0.0,0.58596]
[1778287626847,47.43,80200.05,0.0,-0.99698,0.0,0.58576]
[1778287631610,47.43,80199.49,0.0,-0.99698,0.0,0.58545]
[1778287631666,47.43,80199.49,0.0,-0.99698,0.0,0.58545]
[1778287631810,47.43,80199.49,0.0,-0.99698,0.0,0.58545]
[1778287631911,47.43,80201.58,0.0,-0.99698,0.0,0.58658]
[1778287637785,47.43,80201.37,0.0,-0.99698,0.0,0.58647]
[1778287642823,47.43,80202.02,0.0,-0.99698,0.0,0.58682]
[1778287644671,47.43,80201.36,0.0,-0.99698,0.0,0.58646]
[1778287644781,47.43,80201.36,0.0,-0.99698,0.0,0.58646]
[1778287644809,47.43,80201.36,0.0,-0.99698,0.0,0.58646]
[1778287644837,47.43,80201.45,0.0,-0.99698,0.0,0.58651]
[1778287649663,47.43,80202.13,0.0,-0.99698,0.0,0.58688]
[1778287649774,47.43,80202.13,0.0,-0.99698,0.0,0.58688]
[1778287649812,47.43,80202.13,0.0,-0.99698,0.0,0.58688]
[1778287649872,47.43,80202.68,0.0,-0.99697,0.0,0.58718]
[1778287654907,47.43,80202.66,0.0,-0.99698,0.0,0.5864]
[1778287659942,47.43,80202.36,0.0,-0.99698,0.0,0.58624]
[1778287660318,47.43,80202.36,0.0,-0.99698,0.0,0.58624]
[1778287660485,47.43,80202.36,0.0,-0.99698,0.0,0.58624]
[1778287660559,47.43,80202.36,0.0,-0.99698,0.0,0.58624]
[1778287660949,47.43,80202.54,0.0,-0.99698,0.0,0.58634]
[1778287665985,47.43,80202.16,0.0,-0.99698,0.0,0.58613]
[1778287668206,47.43,80202.3,0.0,-0.99698,0.0,0.58621]
[1778287668311,47.43,80202.3,0.0,-0.99698,0.0,0.58621]
[1778287668401,47.43,80202.3,0.0,-0.99698,0.0,0.58621]
[1778287668559,47.43,80202.3,0.0,-0.99698,0.0,0.58621]
[1778287669006,47.43,80202.24,0.0,-0.99698,0.0,0.58617]
[1778287674041,47.43,80202.43,0.0,-0.99698,0.0,0.58628]
[1778287680083,47.43,80202.42,0.0,-0.99698,0.0,0.58627]
[1778287681244,47.43,80201.49,0.0,-0.99698,0.0,0.58577]
[1778287681311,47.43,80201.49,0.0,-0.99698,0.0,0.58577]
[1778287681427,47.43,80201.49,0.0,-0.99698,0.0,0.58577]
[1778287681561,47.43,80201.49,0.0,-0.99698,0.0,0.58577]
[1778287682097,47.43,80200.55,0.0,-0.99698,0.0,0.58526]
[1778287685091,47.43,80200.01,0.0,-0.99699,0.0,0.58497]
[1778287685118,47.43,80201.48,0.0,-0.99698,0.0,0.58576]
[1778287685310,47.43,80201.48,0.0,-0.99698,0.0,0.58576]
[1778287693174,47.43,80201.98,0.0,-0.99698,0.0,0.58603]
[1778287694679,47.43,80201.98,0.0,-0.99698,0.0,0.58603]
[1778287694810,47.43,80201.98,0.0,-0.99698,0.0,0.58603]
[1778287697202,47.43,80204.81,0.0,-0.99697,0.0,0.58756]
[1778287702237,47.43,80204.85,0.0,-0.99697,0.0,0.58759]
[1778287705852,47.43,80205.78,0.0,-0.99697,0.0,0.58809]
[1778287706058,47.43,80205.78,0.0,-0.99697,0.0,0.58809]
[1778287706108,47.43,80205.78,0.0,-0.99697,0.0,0.58809]
[1778287706151,47.43,80207.05,0.0,-0.99696,0.0,0.58878]
[1778287706310,47.43,80207.05,0.0,-0.99696,0.0,0.58878]
[1778287712307,47.43,80209.98,0.0,-0.99696,0.0,0.5896]
[1778287714698,47.43,80210.02,0.0,-0.99696,0.0,0.58962]
[1778287714808,47.43,80210.02,0.0,-0.99696,0.0,0.58962]
[1778287714928,47.43,80210.02,0.0,-0.99696,0.0,0.58962]
[1778287715062,47.43,80210.02,0.0,-0.99696,0.0,0.58962]
[1778287715143,47.43,80210.56,0.0,-0.99696,0.0,0.58991]
[1778287720363,47.43,80210.87,0.0,-0.99696,0.0,0.59008]
[1778287724079,47.43,80210.9,0.0,-0.99696,0.0,0.5901]
[1778287724164,47.43,80213.05,0.0,-0.99695,0.0,0.59127]
[1778287724279,47.43,80213.05,0.0,-0.99695,0.0,0.59127]
[1778287724309,47.43,80213.05,0.0,-0.99695,0.0,0.59127]
[1778287724391,47.43,80214.06,0.0,-0.99695,0.0,0.59182]
[1778287728809,47.43,80214.89,0.0,-0.99694,0.0,0.59227]
[1778287729064,47.43,80214.89,0.0,-0.99694,0.0,0.59227]
[1778287729426,47.43,80220.03,0.0,-0.99693,0.0,0.59508]
[1778287730272,47.43,80220.03,0.0,-0.99693,0.0,0.59508]
[1778287730310,47.43,80220.03,0.0,-0.99693,0.0,0.59508]
[1778287730433,47.43,80221.4,0.0,-0.99692,0.0,0.59583]
[1778287733783,47.43,80221.56,0.0,-0.99692,0.0,0.59592]
[1778287733808,47.43,80221.56,0.0,-0.99692,0.0,0.59592]
[1778287738584,47.43,80222.4,0.0,-0.99692,0.0,0.59638]
[1778287738809,47.43,80222.4,0.0,-0.99692,0.0,0.59638]
[1778287738835,47.43,80222.4,0.0,-0.99692,0.0,0.59638]
[1778287743852,47.43,80222.4,0.0,-0.99692,0.0,0.59638]
[1778287744059,47.43,80222.4,0.0,-0.99692,0.0,0.59638]
[1778287749566,47.43,80222.22,0.0,-0.99692,0.0,0.59628]
[1778287755608,47.43,80222.39,0.0,-0.99692,0.0,0.59637]
[1778287757563,47.43,80222.29,0.0,-0.99692,0.0,0.59632]
[1778287757809,47.43,80222.29,0.0,-0.99692,0.0,0.59632]
[1778287757817,47.43,80222.29,0.0,-0.99692,0.0,0.59632]
[1778287758061,47.43,80222.29,0.0,-0.99692,0.0,0.59632]
[1778287758073,47.43,80222.66,0.0,-0.99692,0.0,0.59652]
[1778287764671,47.43,80223.28,0.0,-0.99692,0.0,0.59686]
[1778287766685,47.43,80227.99,0.0,-0.9969,0.0,0.59945]
[1778287767511,47.43,80227.99,0.0,-0.9969,0.0,0.59945]
[1778287767558,47.43,80227.99,0.0,-0.9969,0.0,0.59945]
[1778287767891,47.43,80227.99,0.0,-0.9969,0.0,0.59945]
[1778287768061,47.43,80227.99,0.0,-0.9969,0.0,0.59945]
[1778287768095,47.43,80228.99,0.0,-0.9969,0.0,0.6]
[1778287773739,47.43,80228.67,0.0,-0.99691,0.0,0.59904]
[1778287776747,47.43,80228.72,0.0,-0.99691,0.0,0.59907]
[1778287776810,47.43,80228.72,0.0,-0.99691,0.0,0.59907]
[1778287777161,47.43,80228.72,0.0,-0.99691,0.0,0.59907]
[1778287776912,47.43,80228.83,0.0,-0.9969,0.0,0.59913]
[1778287777309,47.43,80228.83,0.0,-0.9969,0.0,0.59913]
[1778287782802,47.43,80228.72,0.0,-0.99691,0.0,0.59907]
[1778287787837,47.43,80224.64,0.0,-0.99692,0.0,0.59683]
[1778287788844,47.43,80221.17,0.0,-0.99693,0.0,0.59493]
[1778287789411,47.43,80221.17,0.0,-0.99693,0.0,0.59493]
[1778287789559,47.43,80221.17,0.0,-0.99693,0.0,0.59493]
[1778287790073,47.43,80221.17,0.0,-0.99693,0.0,0.59493]
[1778287790104,47.43,80216.27,0.0,-0.99694,0.0,0.59225]
[1778287790310,47.43,80216.27,0.0,-0.99694,0.0,0.59225]
[1778287790859,47.43,80209.49,0.0,-0.99696,0.0,0.58857]
[1778287792872,47.43,80207.75,0.0,-0.99697,0.0,0.58762]
[1778287797907,47.43,80207.62,0.0,-0.99697,0.0,0.58755]
[1778287802942,47.43,80205.12,0.0,-0.99698,0.0,0.5862]
[1778287803949,47.43,80202.39,0.0,-0.99699,0.0,0.58473]
[1778287805514,47.43,80202.14,0.0,-0.99699,0.0,0.58459]
[1778287805562,47.43,80202.14,0.0,-0.99699,0.0,0.58459]
[1778287806022,47.43,80202.14,0.0,-0.99699,0.0,0.58459]
[1778287806060,47.43,80202.14,0.0,-0.99699,0.0,0.58459]
[1778287806161,47.43,80203.23,0.0,-0.99698,0.0,0.58518]
[1778287812011,47.43,80202.4,0.0,-0.99699,0.0,0.58473]
[1778287819055,47.43,80202.04,0.0,-0.99699,0.0,0.58454]
[1778287824090,47.43,80202.45,0.0,-0.99699,0.0,0.58476]
[1778287827455,47.43,80202.42,0.0,-0.99699,0.0,0.58474]
[1778287827559,47.43,80202.42,0.0,-0.99699,0.0,0.58474]
[1778287827941,47.43,80202.42,0.0,-0.99699,0.0,0.58474]
[1778287828061,47.43,80202.42,0.0,-0.99699,0.0,0.58474]
[1778287828118,47.43,80202.38,0.0,-0.99699,0.0,0.58472]
[1778287833153,47.43,80202.51,0.0,-0.99699,0.0,0.58403]
[1778287839195,47.43,80201.97,0.0,-0.99699,0.0,0.58374]
[1778287842220,47.43,80202.31,0.0,-0.99699,0.0,0.58392]
[1778287842308,47.43,80202.31,0.0,-0.99699,0.0,0.58392]
[1778287846130,47.43,80202.19,0.0,-0.99699,0.0,0.58386]
[1778287846310,47.43,80202.19,0.0,-0.99699,0.0,0.58386]
[1778287846250,47.43,80197.99,0.0,-0.997,0.0,0.5816]
[1778287847126,47.43,80197.99,0.0,-0.997,0.0,0.5816]
[1778287847309,47.43,80197.99,0.0,-0.997,0.0,0.5816]
[1778287847255,47.43,80189.39,0.0,-0.99703,0.0,0.577]
[1778287849270,47.43,80188.43,0.0,-0.99703,0.0,0.57648]
[1778287850277,47.43,80193.34,0.0,-0.99702,0.0,0.57911]
[1778287851284,47.43,80198.06,0.0,-0.997,0.0,0.58163]
[1778287851677,47.43,80198.06,0.0,-0.997,0.0,0.58163]
[1778287851809,47.43,80198.06,0.0,-0.997,0.0,0.58163]
[1778287852295,47.43,80198.06,0.0,-0.997,0.0,0.58163]
[1778287852312,47.43,80198.06,0.0,-0.997,0.0,0.58163]
[1778287852291,47.43,80199.46,0.0,-0.997,0.0,0.58239]
[1778287856323,47.43,80200.83,0.0,-0.99699,0.0,0.58312]
[1778287857623,47.43,80200.83,0.0,-0.99699,0.0,0.58312]
[1778287857679,47.43,80200.83,0.0,-0.99699,0.0,0.58312]
[1778287857903,47.43,80205.25,0.0,-0.99698,0.0,0.58551]
[1778287858336,47.43,80208.16,0.0,-0.99697,0.0,0.58708]
[1778287859505,47.43,80208.16,0.0,-0.99697,0.0,0.58708]
[1778287859566,47.43,80208.16,0.0,-0.99697,0.0,0.58708]
[1778287863477,47.43,80209.37,0.0,-0.99697,0.0,0.58773]
[1778287863559,47.43,80209.37,0.0,-0.99697,0.0,0.58773]
[1778287863578,47.43,80208.31,0.0,-0.99697,0.0,0.58716]
[1778287869414,47.43,80208.22,0.0,-0.99697,0.0,0.58711]
[1778287874447,47.43,80209.36,0.0,-0.99697,0.0,0.58773]
[1778287874559,47.43,80209.36,0.0,-0.99697,0.0,0.58773]
[1778287881498,47.43,80209.57,0.0,-0.99697,0.0,0.58784]
[1778287886533,47.43,80209.62,0.0,-0.99697,0.0,0.58787]
[1778287892080,47.43,80209.62,0.0,-0.99697,0.0,0.58787]
[1778287892308,47.43,80209.62,0.0,-0.99697,0.0,0.58787]
[1778287892299,47.43,80210.24,0.0,-0.99697,0.0,0.58744]
[1778287892606,47.43,80210.24,0.0,-0.99697,0.0,0.58744]
[1778287892808,47.43,80210.24,0.0,-0.99697,0.0,0.58744]
[1778287892812,47.43,80211.42,0.0,-0.99697,0.0,0.58808]
[1778287895596,47.43,80213.52,0.0,-0.99696,0.0,0.58922]
[1778287896603,47.43,80215.49,0.0,-0.99695,0.0,0.59029]
[1778287899874,47.43,80216.41,0.0,-0.99695,0.0,0.59079]
[1778287900060,47.43,80216.41,0.0,-0.99695,0.0,0.59079]
[1778287900322,47.43,80216.41,0.0,-0.99695,0.0,0.59079]
[1778287900132,47.43,80217.1,0.0,-0.99695,0.0,0.59116]
[1778287900560,47.43,80217.1,0.0,-0.99695,0.0,0.59116]
[1778287903652,47.43,80219.85,0.0,-0.99694,0.0,0.59266]
[1778287905051,47.43,80219.85,0.0,-0.99694,0.0,0.59266]
[1778287905058,47.43,80219.85,0.0,-0.99694,0.0,0.59266]
[1778287905209,47.43,80219.56,0.0,-0.99694,0.0,0.5925]
[1778287905560,47.43,80219.56,0.0,-0.99694,0.0,0.5925]
[1778287907680,47.43,80222.27,0.0,-0.99693,0.0,0.59398]
[1778287908990,47.43,80222.27,0.0,-0.99693,0.0,0.59398]
[1778287909059,47.43,80222.27,0.0,-0.99693,0.0,0.59398]
[1778287909091,47.43,80223.75,0.0,-0.99693,0.0,0.59479]
[1778287910275,47.43,80223.75,0.0,-0.99693,0.0,0.59479]
[1778287910309,47.43,80223.75,0.0,-0.99693,0.0,0.59479]
[1778287915386,47.43,80222.72,0.0,-0.99693,0.0,0.59423]
[1778287915587,47.43,80223.27,0.0,-0.99693,0.0,0.59453]
[1778287920116,47.43,80222.51,0.0,-0.99693,0.0,0.59411]
[1778287920311,47.43,80222.51,0.0,-0.99693,0.0,0.59411]
[1778287920771,47.43,80219.99,0.0,-0.99694,0.0,0.59274]
[1778287921778,47.43,80214.66,0.0,-0.99696,0.0,0.58984]
[1778287922785,47.43,80211.81,0.0,-0.99697,0.0,0.58829]
[1778287923561,47.43,80211.81,0.0,-0.99697,0.0,0.58829]
[1778287923569,47.43,80211.81,0.0,-0.99697,0.0,0.58829]
[1778287925785,47.43,80211.77,0.0,-0.99697,0.0,0.58827]
[1778287925809,47.43,80211.77,0.0,-0.99697,0.0,0.58827]
[1778287931958,47.43,80210.15,0.0,-0.99697,0.0,0.58739]
[1778287932064,47.43,80210.15,0.0,-0.99697,0.0,0.58739]
[1778287934108,47.43,80210.55,0.0,-0.99697,0.0,0.58761]
[1778287934308,47.43,80210.55,0.0,-0.99697,0.0,0.58761]
[1778287934340,47.43,80210.4,0.0,-0.99697,0.0,0.58752]
[1778287941388,47.43,80210.4,0.0,-0.99697,0.0,0.58752]
[1778287940911,47.43,80219.25,0.0,-0.99694,0.0,0.59233]
[1778287941560,47.43,80219.25,0.0,-0.99694,0.0,0.59233]
[1778287941919,47.43,80226.18,0.0,-0.99692,0.0,0.59612]
[1778287945018,47.43,80227.65,0.0,-0.99692,0.0,0.59693]
[1778287945061,47.43,80227.65,0.0,-0.99692,0.0,0.59693]
[1778287945119,47.43,80227.36,0.0,-0.99692,0.0,0.59677]
[1778287949607,47.43,80229.01,0.0,-0.99691,0.0,0.59768]
[1778287949809,47.43,80229.01,0.0,-0.99691,0.0,0.59768]
[1778287953665,47.43,80228.61,0.0,-0.99692,0.0,0.59668]
[1778287953808,47.43,80228.61,0.0,-0.99692,0.0,0.59668]
[1778287954003,47.43,80226.8,0.0,-0.99692,0.0,0.59569]
[1778287955121,47.43,80226.8,0.0,-0.99692,0.0,0.59569]
[1778287955310,47.43,80226.8,0.0,-0.99692,0.0,0.59569]
[1778287961054,47.43,80226.52,0.0,-0.99692,0.0,0.59553]
[1778287966089,47.43,80226.93,0.0,-0.99692,0.0,0.59576]
[1778287971124,47.43,80226.71,0.0,-0.99692,0.0,0.59564]
[1778287976159,47.43,80226.26,0.0,-0.99692,0.0,0.59539]
[1778287978759,47.43,80226.26,0.0,-0.99692,0.0,0.59539]
[1778287978808,47.43,80226.26,0.0,-0.99692,0.0,0.59539]
[1778287981943,47.43,80225.56,0.0,-0.99693,0.0,0.59501]
[1778287982059,47.43,80225.56,0.0,-0.99693,0.0,0.59501]
[1778287982285,47.43,80225.56,0.0,-0.99693,0.0,0.59501]
[1778287982310,47.43,80225.56,0.0,-0.99693,0.0,0.59501]
[1778287982386,47.43,80224.21,0.0,-0.99693,0.0,0.59427]
[1778287988243,47.43,80225.56,0.0,-0.99693,0.0,0.59501]
[1778287994285,47.43,80224.87,0.0,-0.99693,0.0,0.59463]
[1778287995145,47.43,80224.87,0.0,-0.99693,0.0,0.59463]
[1778287995311,47.43,80224.87,0.0,-0.99693,0.0,0.59463]
[1778288003348,47.43,80224.94,0.0,-0.99693,0.0,0.59467]
[1778288003928,47.43,80224.94,0.0,-0.99693,0.0,0.59467]
[1778288004060,47.43,80224.94,0.0,-0.99693,0.0,0.59467]
[1778288005362,47.43,80220.09,0.0,-0.99694,0.0,0.59202]
[1778288006370,47.43,80216.02,0.0,-0.99696,0.0,0.5898]
[1778288007688,47.43,80216.53,0.0,-0.99695,0.0,0.59008]
[1778288007810,47.43,80216.53,0.0,-0.99695,0.0,0.59008]
[1778288008383,47.43,80216.34,0.0,-0.99696,0.0,0.58998]
[1778288013418,47.43,80216.35,0.0,-0.99696,0.0,0.58922]
[1778288018453,47.43,80216.78,0.0,-0.99696,0.0,0.58945]
[1778288024495,47.43,80216.73,0.0,-0.99696,0.0,0.58942]
[1778288030537,47.43,80217.61,0.0,-0.99696,0.0,0.5899]
[1778288035574,47.43,80219.65,0.0,-0.99695,0.0,0.59101]
[1778288040609,47.43,80219.76,0.0,-0.99695,0.0,0.59107]
[1778288044637,47.43,80223.34,0.0,-0.99694,0.0,0.59302]
[1778288049672,47.43,80225.57,0.0,-0.99693,0.0,0.59424]
[1778288050679,47.43,80228.5,0.0,-0.99692,0.0,0.59584]
[1778288056721,47.43,80229.3,0.0,-0.99692,0.0,0.59628]
[1778288061756,47.43,80229.7,0.0,-0.99692,0.0,0.5965]
[1778288069812,47.43,80231.01,0.0,-0.99691,0.0,0.59722]
[1778288074847,47.43,80231.69,0.0,-0.99692,0.0,0.59682]
[1778288079882,47.43,80231.75,0.0,-0.99692,0.0,0.59685]
[1778288085924,47.43,80232.17,0.0,-0.99691,0.0,0.59708]
[1778288090959,47.43,80231.79,0.0,-0.99692,0.0,0.59687]
[1778288095994,47.43,80229.24,0.0,-0.99692,0.0,0.59547]
[1778288102038,47.43,80229.56,0.0,-0.99692,0.0,0.59565]
[1778288107072,47.43,80229.41,0.0,-0.99692,0.0,0.59557]
[1778288112107,47.43,80229.0,0.0,-0.99692,0.0,0.59534]
[1778288117142,47.43,80226.42,0.0,-0.99693,0.0,0.59393]
[1778288122177,47.43,80226.18,0.0,-0.99693,0.0,0.5938]
[1778288127213,47.43,80226.46,0.0,-0.99693,0.0,0.59395]
[1778288132248,47.43,80226.4,0.0,-0.99694,0.0,0.59315]
[1778288137283,47.43,80229.11,0.0,-0.99693,0.0,0.59463]
[1778288141312,47.43,80219.72,0.0,-0.99696,0.0,0.58951]
[1778288141628,47.43,80219.72,0.0,-0.99696,0.0,0.58951]
[1778288142319,47.43,80210.79,0.0,-0.99698,0.0,0.58467]
[1778288143326,47.43,80210.94,0.0,-0.99698,0.0,0.58475]
[1778288144927,47.43,80210.88,0.0,-0.99698,0.0,0.58472]
[1778288150375,47.43,80210.18,0.0,-0.99699,0.0,0.58434]
[1778288154014,47.43,80210.04,0.0,-0.99699,0.0,0.58427]
[1778288154060,47.43,80210.04,0.0,-0.99699,0.0,0.58427]
[1778288154403,47.43,80209.99,0.0,-0.99699,0.0,0.58424]
[1778288160445,47.43,80209.96,0.0,-0.99699,0.0,0.58422]
[1778288166487,47.43,80210.44,0.0,-0.99698,0.0,0.58448]
[1778288171522,47.43,80210.29,0.0,-0.99699,0.0,0.5844]
[1778288176558,47.43,80210.68,0.0,-0.99698,0.0,0.58461]
[1778288181599,47.43,80210.65,0.0,-0.99698,0.0,0.5846]
[1778288186634,47.43,80211.18,0.0,-0.99698,0.0,0.58488]
[1778288191669,47.43,80211.11,0.0,-0.99699,0.0,0.58408]
[1778288196704,47.43,80211.06,0.0,-0.99699,0.0,0.58405]
[1778288201739,47.43,80211.27,0.0,-0.99699,0.0,0.58417]
[1778288206778,47.43,80212.73,0.0,-0.99698,0.0,0.58495]
[1778288211813,47.43,80212.22,0.0,-0.99698,0.0,0.58468]
[1778288217855,47.43,80211.65,0.0,-0.99699,0.0,0.58437]
[1778288222890,47.43,80211.7,0.0,-0.99698,0.0,0.5844]
[1778288227926,47.43,80212.88,0.0,-0.99698,0.0,0.58503]
[1778288232961,47.43,80214.6,0.0,-0.99698,0.0,0.58596]
[1778288237996,47.43,80213.44,0.0,-0.99698,0.0,0.58534]
[1778288243036,47.43,80213.59,0.0,-0.99698,0.0,0.58542]
[1778288248071,47.43,80213.46,0.0,-0.99698,0.0,0.58535]
[1778288253106,47.43,80215.07,0.0,-0.99698,0.0,0.58545]
[1778288258141,47.43,80219.89,0.0,-0.99696,0.0,0.58806]
[1778288263176,47.43,80222.82,0.0,-0.99695,0.0,0.58965]
[1778288268211,47.43,80223.48,0.0,-0.99695,0.0,0.59001]
[1778288273246,47.43,80224.24,0.0,-0.99695,0.0,0.59042]
[1778288277274,47.43,80228.2,0.0,-0.99694,0.0,0.59258]
[1778288282310,47.43,80229.09,0.0,-0.99694,0.0,0.59307]
[1778288288351,47.43,80228.88,0.0,-0.99694,0.0,0.59295]
[1778288293386,47.43,80229.08,0.0,-0.99694,0.0,0.59306]
[1778288302450,47.43,80229.22,0.0,-0.99694,0.0,0.59314]
[1778288307485,47.43,80235.06,0.0,-0.99692,0.0,0.59634]
[1778288316549,47.43,80236.4,0.0,-0.99692,0.0,0.5963]
[1778288324604,47.43,80236.63,0.0,-0.99692,0.0,0.59642]
[1778288329639,47.43,80236.13,0.0,-0.99692,0.0,0.59615]
[1778288334674,47.43,80236.54,0.0,-0.99692,0.0,0.59637]
[1778288344745,47.43,80236.54,0.0,-0.99692,0.0,0.59637]
[1778288353809,47.43,80236.99,0.0,-0.99691,0.0,0.59662]
[1778288362872,47.43,80236.63,0.0,-0.99692,0.0,0.59642]
[1778288371935,47.43,80236.61,0.0,-0.99692,0.0,0.59563]
[1778288378984,47.43,80236.63,0.0,-0.99692,0.0,0.59565]
[1778288385026,47.43,80236.89,0.0,-0.99692,0.0,0.59579]
[1778288386033,47.43,80231.87,0.0,-0.99693,0.0,0.59304]
[1778288391068,47.43,80230.38,0.0,-0.99694,0.0,0.59223]
[1778288396103,47.43,80230.63,0.0,-0.99694,0.0,0.59236]
[1778288401145,47.43,80228.29,0.0,-0.99695,0.0,0.59109]
[1778288402153,47.43,80222.94,0.0,-0.99696,0.0,0.58818]
[1778288403159,47.43,80216.54,0.0,-0.99698,0.0,0.58471]
[1778288405173,47.43,80216.13,0.0,-0.99698,0.0,0.58449]
[1778288410209,47.43,80220.72,0.0,-0.99697,0.0,0.58697]
[1778288415244,47.43,80220.43,0.0,-0.99697,0.0,0.58682]
[1778288420279,47.43,80220.81,0.0,-0.99697,0.0,0.58702]
[1778288425314,47.43,80220.81,0.0,-0.99697,0.0,0.58702]
[1778288430349,47.43,80220.75,0.0,-0.99697,0.0,0.58699]
[1778288436391,47.43,80221.31,0.0,-0.99697,0.0,0.58653]
[1778288441426,47.43,80221.78,0.0,-0.99697,0.0,0.58678]
[1778288447468,47.43,80222.34,0.0,-0.99697,0.0,0.58708]
[1778288454517,47.43,80223.71,0.0,-0.99696,0.0,0.58783]
[1778288460560,47.43,80224.79,0.0,-0.99696,0.0,0.58841]
[1778288462574,47.43,80227.9,0.0,-0.99695,0.0,0.5901]
[1778288467609,47.43,80227.76,0.0,-0.99695,0.0,0.59003]
[1778288472644,47.43,80228.62,0.0,-0.99695,0.0,0.59049]
[1778288477679,47.43,80228.94,0.0,-0.99695,0.0,0.59067]
[1778288482714,47.43,80229.04,0.0,-0.99695,0.0,0.59072]
[1778288487754,47.43,80229.63,0.0,-0.99695,0.0,0.59104]
[1778288492789,47.43,80228.68,0.0,-0.99695,0.0,0.58976]
[1778288497824,47.43,80231.5,0.0,-0.99694,0.0,0.59129]
[1778288502863,47.43,80233.52,0.0,-0.99694,0.0,0.59239]
[1778288507898,47.43,80230.53,0.0,-0.99695,0.0,0.59076]
[1778288508905,47.43,80222.88,0.0,-0.99697,0.0,0.58661]
[1778288510919,47.43,80221.11,0.0,-0.99698,0.0,0.58565]
[1778288515955,47.43,80219.57,0.0,-0.99698,0.0,0.58482]
[1778288520990,47.43,80219.85,0.0,-0.99698,0.0,0.58497]
[1778288530053,47.43,80219.86,0.0,-0.99698,0.0,0.58497]
[1778288535088,47.43,80219.69,0.0,-0.99698,0.0,0.58488]
[1778288540123,47.43,80220.02,0.0,-0.99698,0.0,0.58506]
[1778288545158,47.43,80218.64,0.0,-0.99698,0.0,0.58432]
[1778288550193,47.43,80218.83,0.0,-0.99698,0.0,0.58442]
[1778288556235,47.43,80218.64,0.0,-0.99699,0.0,0.58355]
[1778288561270,47.43,80218.29,0.0,-0.99699,0.0,0.58336]
[1778288566305,47.43,80218.89,0.0,-0.99699,0.0,0.58369]
[1778288571340,47.43,80218.76,0.0,-0.99699,0.0,0.58362]
[1778288578389,47.43,80218.87,0.0,-0.99699,0.0,0.58367]
[1778288583424,47.43,80219.7,0.0,-0.99698,0.0,0.58412]
[1778288585438,47.43,80226.33,0.0,-0.99696,0.0,0.58771]
[1778288590475,47.43,80228.41,0.0,-0.99696,0.0,0.58884]
[1778288595512,47.43,80227.33,0.0,-0.99696,0.0,0.58825]
[1778288600548,47.43,80227.35,0.0,-0.99696,0.0,0.58826]
[1778288605583,47.43,80228.27,0.0,-0.99696,0.0,0.58876]
[1778288612632,47.43,80228.34,0.0,-0.99696,0.0,0.58803]
[1778288617668,47.43,80228.45,0.0,-0.99696,0.0,0.58809]
[1778288622705,47.43,80228.68,0.0,-0.99696,0.0,0.58821]
[1778288627740,47.43,80228.57,0.0,-0.99696,0.0,0.58815]
[1778288632775,47.43,80228.37,0.0,-0.99696,0.0,0.58805]
[1778288640831,47.43,80228.33,0.0,-0.99696,0.0,0.58802]
[1778288645866,47.43,80228.59,0.0,-0.99696,0.0,0.58817]
[1778288647881,47.43,80233.74,0.0,-0.99694,0.0,0.59097]
[1778288649895,47.43,80237.15,0.0,-0.99693,0.0,0.59283]
[1778288652916,47.43,80240.85,0.0,-0.99692,0.0,0.59485]
[1778288654930,47.43,80244.78,0.0,-0.99691,0.0,0.59701]
[1778288660973,47.43,80243.91,0.0,-0.99691,0.0,0.59653]
[1778288662986,47.43,80240.85,0.0,-0.99692,0.0,0.59485]
[1778288667014,47.43,80236.02,0.0,-0.99694,0.0,0.59221]
[1778288669028,47.43,80231.92,0.0,-0.99695,0.0,0.58998]
[1778288681112,47.43,80233.11,0.0,-0.99695,0.0,0.58985]
[1778288687154,47.43,80235.51,0.0,-0.99694,0.0,0.59116]
[1778288692189,47.43,80234.9,0.0,-0.99694,0.0,0.59083]
[1778288699238,47.43,80235.37,0.0,-0.99694,0.0,0.59108]
[1778288704273,47.43,80235.34,0.0,-0.99694,0.0,0.59107]
[1778288709308,47.43,80235.1,0.0,-0.99694,0.0,0.59093]
[1778288713336,47.43,80238.66,0.0,-0.99693,0.0,0.59288]
[1778288717364,47.43,80242.15,0.0,-0.99692,0.0,0.59479]
[1778288723406,47.43,80239.28,0.0,-0.99693,0.0,0.59322]
[1778288728441,47.43,80239.73,0.0,-0.99693,0.0,0.59346]
[1778288733476,47.43,80238.96,0.0,-0.99694,0.0,0.59227]
[1778288738511,47.43,80239.75,0.0,-0.99693,0.0,0.5927]
[1778288743546,47.43,80240.22,0.0,-0.99693,0.0,0.59296]
[1778288748581,47.43,80240.97,0.0,-0.99693,0.0,0.59337]
[1778288749588,47.43,80236.62,0.0,-0.99694,0.0,0.59099]
[1778288754623,47.43,80234.68,0.0,-0.99695,0.0,0.58993]
[1778288759658,47.43,80234.62,0.0,-0.99695,0.0,0.5899]
[1778288764693,47.43,80236.3,0.0,-0.99694,0.0,0.59082]
[1778288769728,47.43,80236.04,0.0,-0.99695,0.0,0.59067]
[1778288774763,47.43,80235.74,0.0,-0.99695,0.0,0.59051]
[1778288779800,47.43,80236.12,0.0,-0.99695,0.0,0.59072]
[1778288784837,47.43,80236.8,0.0,-0.99694,0.0,0.59109]
[1778288789872,47.43,80236.84,0.0,-0.99694,0.0,0.59111]
[1778288794907,47.43,80237.38,0.0,-0.99695,0.0,0.59063]
[1778288800949,47.43,80241.24,0.0,-0.99693,0.0,0.59274]
[1778288801956,47.43,80244.46,0.0,-0.99692,0.0,0.5945]
[1778288806991,47.43,80247.55,0.0,-0.99691,0.0,0.5962]
[1778288812026,47.43,80249.15,0.0,-0.99691,0.0,0.59707]
[1778288817062,47.43,80248.75,0.0,-0.99691,0.0,0.59685]
[1778288820657,47.43,80248.8,0.0,-0.99691,0.0,0.59688]
[1778288823068,47.43,80248.43,0.0,-0.99691,0.0,0.59668]
[1778288824459,47.43,80249.09,0.0,-0.99691,0.0,0.59704]
[1778288824559,47.43,80249.09,0.0,-0.99691,0.0,0.59704]
[1778288825119,47.43,80249.13,0.0,-0.99691,0.0,0.59706]
[1778288832171,47.43,80248.4,0.0,-0.99691,0.0,0.59666]
[1778288837207,47.43,80248.52,0.0,-0.99691,0.0,0.59673]
[1778288848284,47.43,80248.79,0.0,-0.99691,0.0,0.59688]
[1778288855335,47.43,80248.76,0.0,-0.99691,0.0,0.59608]
[1778288861115,47.43,80246.0,0.0,-0.99692,0.0,0.59457]
[1778288861308,47.43,80246.0,0.0,-0.99692,0.0,0.59457]
[1778288866411,47.43,80241.57,0.0,-0.99694,0.0,0.59214]
[1778288868199,47.43,80241.57,0.0,-0.99694,0.0,0.59214]
[1778288868260,47.43,80241.57,0.0,-0.99694,0.0,0.59214]
[1778288868310,47.43,80241.57,0.0,-0.99694,0.0,0.59214]
[1778288868299,47.43,80242.51,0.0,-0.99693,0.0,0.59266]
[1778288869432,47.43,80237.84,0.0,-0.99695,0.0,0.59011]
[1778288870439,47.43,80234.35,0.0,-0.99696,0.0,0.58821]
[1778288871520,47.43,80234.35,0.0,-0.99696,0.0,0.58821]
[1778288871560,47.43,80234.35,0.0,-0.99696,0.0,0.58821]
[1778288871573,47.43,80234.35,0.0,-0.99696,0.0,0.58821]
[1778288871812,47.43,80234.35,0.0,-0.99696,0.0,0.58821]
[1778288871876,47.43,80234.55,0.0,-0.99696,0.0,0.58832]
[1778288873460,47.43,80239.2,0.0,-0.99694,0.0,0.59085]
[1778288878496,47.43,80237.63,0.0,-0.99695,0.0,0.58999]
[1778288881771,47.43,80236.07,0.0,-0.99695,0.0,0.58915]
[1778288881810,47.43,80236.07,0.0,-0.99695,0.0,0.58915]
[1778288887559,47.43,80238.15,0.0,-0.99695,0.0,0.59028]
[1778288892594,47.43,80241.15,0.0,-0.99694,0.0,0.59191]
[1778288893803,47.43,80241.15,0.0,-0.99694,0.0,0.59191]
[1778288893812,47.43,80241.15,0.0,-0.99694,0.0,0.59191]
[1778288893893,47.43,80241.15,0.0,-0.99694,0.0,0.59191]
[1778288894059,47.43,80241.15,0.0,-0.99694,0.0,0.59191]
[1778288894160,47.43,80241.65,0.0,-0.99694,0.0,0.59219]
[1778288896622,47.43,80244.63,0.0,-0.99693,0.0,0.59382]
[1778288901657,47.43,80246.78,0.0,-0.99692,0.0,0.59499]
[1778288904052,47.43,80248.45,0.0,-0.99691,0.0,0.59591]
[1778288904060,47.43,80248.45,0.0,-0.99691,0.0,0.59591]
[1778288910721,47.43,80248.76,0.0,-0.99691,0.0,0.59608]
[1778288917770,47.43,80248.91,0.0,-0.99692,0.0,0.59539]
[1778288922805,47.43,80249.13,0.0,-0.99692,0.0,0.59551]
[1778288924548,47.43,80249.29,0.0,-0.99692,0.0,0.59559]
[1778288924559,47.43,80249.29,0.0,-0.99692,0.0,0.59559]
[1778288924779,47.43,80249.29,0.0,-0.99692,0.0,0.59559]
[1778288924811,47.43,80249.29,0.0,-0.99692,0.0,0.59559]
[1778288924819,47.43,80248.9,0.0,-0.99692,0.0,0.59538]
[1778288932876,47.43,80249.91,0.0,-0.99691,0.0,0.59593]
[1778288938918,47.43,80250.03,0.0,-0.99691,0.0,0.596]
[1778288943953,47.43,80249.99,0.0,-0.99691,0.0,0.59598]
[1778288951002,47.43,80250.07,0.0,-0.99691,0.0,0.59602]
[1778288953887,47.43,80251.73,0.0,-0.99691,0.0,0.59693]
[1778288954060,47.43,80251.73,0.0,-0.99691,0.0,0.59693]
[1778288960065,47.43,80252.43,0.0,-0.99691,0.0,0.59732]
[1778288962471,47.43,80252.8,0.0,-0.99691,0.0,0.59752]
[1778288962563,47.43,80252.8,0.0,-0.99691,0.0,0.59752]
[1778288962712,47.43,80252.8,0.0,-0.99691,0.0,0.59752]
[1778288962808,47.43,80252.8,0.0,-0.99691,0.0,0.59752]
[1778288962813,47.43,80252.8,0.0,-0.99691,0.0,0.59752]
[1778288968124,47.43,80253.05,0.0,-0.9969,0.0,0.59766]
[1778288971144,47.43,80257.16,0.0,-0.9969,0.0,0.59914]
[1778288972354,47.43,80257.16,0.0,-0.9969,0.0,0.59914]
[1778288972561,47.43,80257.15,0.0,-0.9969,0.0,0.59914]
[1778288978193,47.43,80257.6,0.0,-0.99689,0.0,0.59939]
[1778288983228,47.43,80257.98,0.0,-0.99689,0.0,0.5996]
[1778288984768,47.43,80257.99,0.0,-0.99689,0.0,0.5996]
[1778288984810,47.43,80257.99,0.0,-0.99689,0.0,0.5996]
[1778288984989,47.43,80257.99,0.0,-0.99689,0.0,0.5996]
[1778288985063,47.43,80257.99,0.0,-0.99689,0.0,0.5996]
[1778288985164,47.43,80257.99,0.0,-0.99689,0.0,0.5996]
[1778288992291,47.43,80258.26,0.0,-0.99689,0.0,0.59975]
[1778288997326,47.43,80258.31,0.0,-0.99689,0.0,0.59978]
[1778289000708,47.43,80258.46,0.0,-0.99689,0.0,0.59986]
[1778289000809,47.43,80258.46,0.0,-0.99689,0.0,0.59986]
[1778289007396,47.43,80258.93,0.0,-0.99689,0.0,0.60012]
[1778289012463,47.43,80258.94,0.0,-0.99689,0.0,0.60013]
[1778289015344,47.43,80259.2,0.0,-0.99689,0.0,0.60027]
[1778289015392,47.43,80259.2,0.0,-0.99689,0.0,0.60027]
[1778289015452,47.43,80258.91,0.0,-0.99689,0.0,0.60011]
[1778289015565,47.43,80258.91,0.0,-0.99689,0.0,0.60011]
[1778289022501,47.43,80259.07,0.0,-0.99689,0.0,0.6002]
[1778289029550,47.43,80258.98,0.0,-0.99689,0.0,0.60015]
[1778289035267,47.43,80259.4,0.0,-0.99689,0.0,0.5996]
[1778289035309,47.43,80259.4,0.0,-0.99689,0.0,0.5996]
[1778289035321,47.43,80259.4,0.0,-0.99689,0.0,0.5996]
[1778289035368,47.43,80259.55,0.0,-0.99689,0.0,0.59968]
[1778289035560,47.43,80259.55,0.0,-0.99689,0.0,0.59968]
[1778289042234,47.43,80259.47,0.0,-0.99689,0.0,0.59964]
[1778289042310,47.43,80259.47,0.0,-0.99689,0.0,0.59964]
[1778289048685,47.43,80260.16,0.0,-0.99689,0.0,0.60002]
[1778289053720,47.43,80260.17,0.0,-0.99689,0.0,0.60002]
[1778289062783,47.43,80260.53,0.0,-0.99689,0.0,0.60022]
[1778289068825,47.43,80260.58,0.0,-0.99689,0.0,0.60025]
[1778289073860,47.43,80261.46,0.0,-0.99689,0.0,0.60074]
[1778289074867,47.43,80271.97,0.0,-0.99685,0.0,0.60658]
[1778289075874,47.43,80271.98,0.0,-0.99685,0.0,0.60658]
[1778289079974,47.43,80271.76,0.0,-0.99685,0.0,0.60646]
[1778289080063,47.43,80271.76,0.0,-0.99685,0.0,0.60646]
[1778289080362,47.43,80271.76,0.0,-0.99685,0.0,0.60646]
[1778289080561,47.43,80271.76,0.0,-0.99685,0.0,0.60646]
[1778289080404,47.43,80271.78,0.0,-0.99685,0.0,0.60647]
[1778289085944,47.43,80272.32,0.0,-0.99685,0.0,0.60677]
[1778289091223,47.43,80272.5,0.0,-0.99685,0.0,0.60687]
[1778289091310,47.43,80272.5,0.0,-0.99685,0.0,0.60687]
[1778289098028,47.43,80272.84,0.0,-0.99685,0.0,0.60627]
[1778289103486,47.43,80272.97,0.0,-0.99685,0.0,0.60634]
[1778289103559,47.43,80272.97,0.0,-0.99685,0.0,0.60634]
[1778289103941,47.43,80272.97,0.0,-0.99685,0.0,0.60634]
[1778289104062,47.43,80272.97,0.0,-0.99685,0.0,0.60634]
[1778289104070,47.43,80273.74,0.0,-0.99685,0.0,0.60677]
[1778289109105,47.43,80273.47,0.0,-0.99685,0.0,0.60662]
[1778289112031,47.43,80273.14,0.0,-0.99685,0.0,0.60644]
[1778289112061,47.43,80273.14,0.0,-0.99685,0.0,0.60644]
[1778289117161,47.43,80273.99,0.0,-0.99685,0.0,0.60691]
[1778289120196,47.43,80274.03,0.0,-0.99685,0.0,0.60693]
[1778289120309,47.43,80274.03,0.0,-0.99685,0.0,0.60693]
[1778289120734,47.43,80274.16,0.0,-0.99685,0.0,0.60701]
[1778289120810,47.43,80274.16,0.0,-0.99685,0.0,0.60701]
[1778289121195,47.43,80274.9,0.0,-0.99685,0.0,0.60742]
[1778289126230,47.43,80276.14,0.0,-0.99684,0.0,0.60811]
[1778289130707,47.43,80276.36,0.0,-0.99684,0.0,0.60824]
[1778289130810,47.43,80276.36,0.0,-0.99684,0.0,0.60824]
[1778289134286,47.43,80280.47,0.0,-0.99683,0.0,0.61054]
[1778289135293,47.43,80284.56,0.0,-0.99682,0.0,0.61284]
[1778289136040,47.43,80284.56,0.0,-0.99682,0.0,0.61284]
[1778289136068,47.43,80284.56,0.0,-0.99682,0.0,0.61284]
[1778289136545,47.43,80284.56,0.0,-0.99682,0.0,0.61284]
[1778289136560,47.43,80284.56,0.0,-0.99682,0.0,0.61284]
[1778289136601,47.43,80284.84,0.0,-0.99682,0.0,0.61299]
[1778289142342,47.43,80286.54,0.0,-0.99681,0.0,0.61395]
[1778289148130,47.43,80287.44,0.0,-0.99681,0.0,0.61446]
[1778289148310,47.43,80287.44,0.0,-0.99681,0.0,0.61446]
[1778289162482,47.43,80287.39,0.0,-0.99681,0.0,0.61363]
[1778289165522,47.43,80288.45,0.0,-0.99681,0.0,0.61423]
[1778289165559,47.43,80288.45,0.0,-0.99681,0.0,0.61423]
[1778289166339,47.43,80289.13,0.0,-0.99681,0.0,0.61461]
[1778289166560,47.43,80289.13,0.0,-0.99681,0.0,0.61461]
[1778289166510,47.43,80290.15,0.0,-0.9968,0.0,0.61519]
[1778289169531,47.43,80293.92,0.0,-0.99679,0.0,0.61732]
[1778289170903,47.43,80293.62,0.0,-0.99679,0.0,0.61715]
[1778289171068,47.43,80293.62,0.0,-0.99679,0.0,0.61715]
[1778289176580,47.43,80296.81,0.0,-0.99678,0.0,0.61896]
[1778289177443,47.43,80296.81,0.0,-0.99678,0.0,0.61896]
[1778289177559,47.43,80296.81,0.0,-0.99678,0.0,0.61896]
[1778289178049,47.43,80296.99,0.0,-0.99678,0.0,0.61906]
[1778289178062,47.43,80296.99,0.0,-0.99678,0.0,0.61906]
[1778289178594,47.43,80297.0,0.0,-0.99678,0.0,0.61907]
[1778289183630,47.43,80299.82,0.0,-0.99677,0.0,0.62067]
[1778289185306,47.43,80301.56,0.0,-0.99677,0.0,0.62166]
[1778289185560,47.43,80301.56,0.0,-0.99677,0.0,0.62166]
[1778289191519,47.43,80301.49,0.0,-0.99677,0.0,0.62162]
[1778289191560,47.43,80301.49,0.0,-0.99677,0.0,0.62162]
[1778289191620,47.43,80301.45,0.0,-0.99677,0.0,0.6216]
[1778289196721,47.43,80301.6,0.0,-0.99677,0.0,0.62168]
[1778289197770,47.43,80301.6,0.0,-0.99677,0.0,0.62168]
[1778289197809,47.43,80301.6,0.0,-0.99677,0.0,0.62168]
[1778289200194,47.43,80304.59,0.0,-0.99676,0.0,0.62339]
[1778289200308,47.43,80304.59,0.0,-0.99676,0.0,0.62339]
[1778289200409,47.43,80304.38,0.0,-0.99676,0.0,0.62327]
[1778289205785,47.43,80306.41,0.0,-0.99675,0.0,0.62443]
[1778289207366,47.43,80306.41,0.0,-0.99675,0.0,0.62443]
[1778289207560,47.43,80306.41,0.0,-0.99675,0.0,0.62443]
[1778289213072,47.43,80305.45,0.0,-0.99676,0.0,0.62307]
[1778289213311,47.43,80305.45,0.0,-0.99676,0.0,0.62307]
[1778289213918,47.43,80305.52,0.0,-0.99676,0.0,0.62311]
[1778289214069,47.43,80305.52,0.0,-0.99676,0.0,0.62311]
[1778289214170,47.43,80305.41,0.0,-0.99676,0.0,0.62305]
[1778289219883,47.43,80305.77,0.0,-0.99676,0.0,0.62326]
[1778289221606,47.43,80305.77,0.0,-0.99676,0.0,0.62326]
[1778289221810,47.43,80307.56,0.0,-0.99675,0.0,0.62428]
[1778289226932,47.43,80307.62,0.0,-0.99675,0.0,0.62431]
[1778289238009,47.43,80307.65,0.0,-0.99675,0.0,0.62433]
[1778289242080,47.43,80307.86,0.0,-0.99675,0.0,0.62445]
[1778289242310,47.43,80307.86,0.0,-0.99675,0.0,0.62445]
[1778289243098,47.43,80308.2,0.0,-0.99675,0.0,0.62464]
[1778289243311,47.43,80308.2,0.0,-0.99675,0.0,0.62464]
[1778289243376,47.43,80308.37,0.0,-0.99675,0.0,0.62474]
[1778289249086,47.43,80308.27,0.0,-0.99675,0.0,0.62468]
[1778289254121,47.43,80307.92,0.0,-0.99675,0.0,0.62448]
[1778289256748,47.43,80307.91,0.0,-0.99675,0.0,0.62448]
[1778289256809,47.43,80307.91,0.0,-0.99675,0.0,0.62448]
[1778289262177,47.43,80307.51,0.0,-0.99675,0.0,0.62425]
[1778289267212,47.43,80307.96,0.0,-0.99675,0.0,0.62451]
[1778289272248,47.43,80308.03,0.0,-0.99675,0.0,0.62374]
[1778289277284,47.43,80308.2,0.0,-0.99675,0.0,0.62384]
[1778289280414,47.43,80308.33,0.0,-0.99675,0.0,0.62391]
[1778289280565,47.43,80308.33,0.0,-0.99675,0.0,0.62391]
[1778289281354,47.43,80308.46,0.0,-0.99675,0.0,0.62399]
[1778289281560,47.43,80308.46,0.0,-0.99675,0.0,0.62399]
[1778289281586,47.43,80308.46,0.0,-0.99675,0.0,0.62399]
[1778289288362,47.43,80308.55,0.0,-0.99675,0.0,0.62404]
[1778289294404,47.43,80308.54,0.0,-0.99675,0.0,0.62403]
[1778289295411,47.43,80315.11,0.0,-0.99673,0.0,0.6278]
[1778289296381,47.43,80315.11,0.0,-0.99673,0.0,0.6278]
[1778289296558,47.43,80315.11,0.0,-0.99673,0.0,0.6278]
[1778289296659,47.43,80319.01,0.0,-0.99672,0.0,0.63004]
[1778289302460,47.43,80321.2,0.0,-0.99671,0.0,0.6313]
[1778289303838,47.43,80322.89,0.0,-0.9967,0.0,0.63228]
[1778289304064,47.43,80322.89,0.0,-0.9967,0.0,0.63228]
[1778289304814,47.43,80322.89,0.0,-0.9967,0.0,0.63228]
[1778289305059,47.43,80322.89,0.0,-0.9967,0.0,0.63228]
[1778289305137,47.43,80322.89,0.0,-0.9967,0.0,0.63228]
[1778289310516,47.43,80325.0,0.0,-0.9967,0.0,0.6335]
[1778289313046,47.43,80326.79,0.0,-0.99669,0.0,0.63454]
[1778289313060,47.43,80326.79,0.0,-0.99669,0.0,0.63454]
[1778289318572,47.43,80328.37,0.0,-0.99669,0.0,0.63546]
[1778289321366,47.43,80328.89,0.0,-0.99668,0.0,0.63576]
[1778289321559,47.43,80328.89,0.0,-0.99668,0.0,0.63576]
[1778289323776,47.43,80331.54,0.0,-0.99668,0.0,0.6373]
[1778289323809,47.43,80331.54,0.0,-0.99668,0.0,0.6373]
[1778289323607,47.43,80334.64,0.0,-0.99667,0.0,0.63911]
[1778289324614,47.43,80336.3,0.0,-0.99666,0.0,0.64008]
[1778289325550,47.43,80336.3,0.0,-0.99666,0.0,0.64008]
[1778289325559,47.43,80336.3,0.0,-0.99666,0.0,0.64008]
[1778289325621,47.43,80340.02,0.0,-0.99665,0.0,0.64225]
[1778289329466,47.43,80340.76,0.0,-0.99664,0.0,0.64269]
[1778289329560,47.43,80340.76,0.0,-0.99664,0.0,0.64269]
[1778289329649,47.43,80341.12,0.0,-0.99664,0.0,0.6429]
[1778289330584,47.43,80341.12,0.0,-0.99664,0.0,0.6429]
[1778289330814,47.43,80341.12,0.0,-0.99664,0.0,0.6429]
[1778289333678,47.43,80343.04,0.0,-0.99664,0.0,0.6432]
[1778289338714,47.43,80343.79,0.0,-0.99664,0.0,0.64364]
[1778289343107,47.43,80343.84,0.0,-0.99664,0.0,0.64367]
[1778289343318,47.43,80343.84,0.0,-0.99664,0.0,0.64367]
[1778289344180,47.43,80343.91,0.0,-0.99664,0.0,0.64371]
[1778289344309,47.43,80343.91,0.0,-0.99664,0.0,0.64371]
[1778289344756,47.43,80344.14,0.0,-0.99664,0.0,0.64384]
[1778289349791,47.43,80343.8,0.0,-0.99664,0.0,0.64364]
[1778289351683,47.43,80341.62,0.0,-0.99665,0.0,0.64236]
[1778289351809,47.43,80341.62,0.0,-0.99665,0.0,0.64236]
[1778289356840,47.43,80337.88,0.0,-0.99666,0.0,0.64017]
[1778289357308,47.43,80337.88,0.0,-0.99666,0.0,0.64017]
[1778289357558,47.43,80337.88,0.0,-0.99666,0.0,0.64017]
[1778289357847,47.43,80335.08,0.0,-0.99667,0.0,0.63854]
[1778289358801,47.43,80335.08,0.0,-0.99667,0.0,0.63854]
[1778289358810,47.43,80335.08,0.0,-0.99667,0.0,0.63854]
[1778289358854,47.43,80334.31,0.0,-0.99667,0.0,0.63809]
[1778289364897,47.43,80334.38,0.0,-0.99667,0.0,0.63813]
[1778289366552,47.43,80334.38,0.0,-0.99667,0.0,0.63813]
[1778289366559,47.43,80334.38,0.0,-0.99667,0.0,0.63813]
[1778289371946,47.43,80333.62,0.0,-0.99667,0.0,0.63769]
[1778289374227,47.43,80332.65,0.0,-0.99668,0.0,0.63712]
[1778289374309,47.43,80332.65,0.0,-0.99668,0.0,0.63712]
[1778289374328,47.43,80329.8,0.0,-0.99669,0.0,0.63547]
[1778289375711,47.43,80329.8,0.0,-0.99669,0.0,0.63547]
[1778289375809,47.43,80329.8,0.0,-0.99669,0.0,0.63547]
[1778289375870,47.43,80329.36,0.0,-0.99669,0.0,0.63521]
[1778289381013,47.43,80326.46,0.0,-0.9967,0.0,0.63353]
[1778289382020,47.43,80322.75,0.0,-0.99671,0.0,0.63138]
[1778289384300,47.43,80320.62,0.0,-0.99672,0.0,0.63016]
[1778289384309,47.43,80320.62,0.0,-0.99672,0.0,0.63016]
[1778289390076,47.43,80318.97,0.0,-0.99672,0.0,0.6292]
[1778289391675,47.43,80318.97,0.0,-0.99672,0.0,0.6292]
[1778289391812,47.43,80318.97,0.0,-0.99672,0.0,0.6292]
[1778289392616,47.43,80318.71,0.0,-0.99673,0.0,0.62824]
[1778289392811,47.43,80318.71,0.0,-0.99673,0.0,0.62824]
[1778289392661,47.43,80318.62,0.0,-0.99673,0.0,0.62819]
[1778289402160,47.43,80318.43,0.0,-0.99673,0.0,0.62808]
[1778289406366,47.43,80316.17,0.0,-0.99673,0.0,0.62678]
[1778289406559,47.43,80316.17,0.0,-0.99673,0.0,0.62678]
[1778289407195,47.43,80309.59,0.0,-0.99676,0.0,0.62301]
[1778289410164,47.43,80307.96,0.0,-0.99676,0.0,0.62208]
[1778289410313,47.43,80307.96,0.0,-0.99676,0.0,0.62208]
[1778289410361,47.43,80307.63,0.0,-0.99676,0.0,0.6219]
[1778289414255,47.43,80305.52,0.0,-0.99677,0.0,0.62069]
[1778289414309,47.43,80305.52,0.0,-0.99677,0.0,0.62069]
[1778289417427,47.43,80303.49,0.0,-0.99678,0.0,0.61954]
[1778289417559,47.43,80303.49,0.0,-0.99678,0.0,0.61954]
[1778289417633,47.43,80301.62,0.0,-0.99678,0.0,0.61848]
[1778289418443,47.43,80301.62,0.0,-0.99678,0.0,0.61848]
[1778289418559,47.43,80301.62,0.0,-0.99678,0.0,0.61848]
[1778289424314,47.43,80296.54,0.0,-0.9968,0.0,0.6156]
[1778289426328,47.43,80293.27,0.0,-0.99681,0.0,0.61375]
[1778289427076,47.43,80293.27,0.0,-0.99681,0.0,0.61375]
[1778289427309,47.43,80293.27,0.0,-0.99681,0.0,0.61375]
[1778289429325,47.43,80292.5,0.0,-0.99681,0.0,0.61332]
[1778289429558,47.43,80292.5,0.0,-0.99681,0.0,0.61332]
[1778289429609,47.43,80293.32,0.0,-0.99681,0.0,0.61378]
[1778289439419,47.43,80293.3,0.0,-0.99681,0.0,0.61377]
[1778289440423,47.43,80293.3,0.0,-0.99681,0.0,0.61377]
[1778289440560,47.43,80293.3,0.0,-0.99681,0.0,0.61377]
[1778289446591,47.43,80293.66,0.0,-0.99681,0.0,0.61397]
[1778289446809,47.43,80293.66,0.0,-0.99681,0.0,0.61397]
[1778289448652,47.43,80293.64,0.0,-0.99681,0.0,0.61396]
[1778289448809,47.43,80293.64,0.0,-0.99681,0.0,0.61396]
[1778289448833,47.43,80293.65,0.0,-0.99681,0.0,0.61397]
[1778289456538,47.43,80293.27,0.0,-0.99681,0.0,0.61296]
[1778289461269,47.43,80293.01,0.0,-0.99681,0.0,0.61281]
[1778289461308,47.43,80293.01,0.0,-0.99681,0.0,0.61281]
[1778289466608,47.43,80292.8,0.0,-0.99681,0.0,0.61269]
[1778289471643,47.43,80292.71,0.0,-0.99681,0.0,0.61264]
[1778289475154,47.43,80293.05,0.0,-0.99681,0.0,0.61283]
[1778289475312,47.43,80293.05,0.0,-0.99681,0.0,0.61283]
[1778289477137,47.43,80292.68,0.0,-0.99682,0.0,0.61262]
[1778289477309,47.43,80292.68,0.0,-0.99682,0.0,0.61262]
[1778289477685,47.43,80292.62,0.0,-0.99682,0.0,0.61259]
[1778289482720,47.43,80292.53,0.0,-0.99682,0.0,0.61254]
[1778289483881,47.43,80292.53,0.0,-0.99682,0.0,0.61254]
[1778289483939,47.43,80298.59,0.0,-0.9968,0.0,0.61596]
[1778289484064,47.43,80298.59,0.0,-0.9968,0.0,0.61596]
[1778289487911,47.43,80300.08,0.0,-0.99679,0.0,0.6168]
[1778289488060,47.43,80299.37,0.0,-0.99679,0.0,0.6164]
[1778289488762,47.43,80295.69,0.0,-0.99681,0.0,0.61432]
[1778289492793,47.43,80292.6,0.0,-0.99682,0.0,0.61258]
[1778289497828,47.43,80289.79,0.0,-0.99682,0.0,0.611]
[1778289502863,47.43,80288.91,0.0,-0.99683,0.0,0.61051]
[1778289508905,47.43,80288.23,0.0,-0.99683,0.0,0.61012]
[1778289513940,47.43,80289.49,0.0,-0.99683,0.0,0.61004]
[1778289518975,47.43,80291.54,0.0,-0.99682,0.0,0.61119]
[1778289524018,47.43,80291.19,0.0,-0.99682,0.0,0.61099]
[1778289529047,47.43,80290.02,0.0,-0.99683,0.0,0.61033]
[1778289534081,47.43,80290.78,0.0,-0.99683,0.0,0.61076]
[1778289539116,47.43,80290.74,0.0,-0.99683,0.0,0.61074]
[1778289545164,47.43,80290.36,0.0,-0.99683,0.0,0.61052]
[1778289550199,47.43,80292.58,0.0,-0.99682,0.0,0.61177]
[1778289555234,47.43,80293.88,0.0,-0.99682,0.0,0.6125]
[1778289562283,47.43,80294.1,0.0,-0.99681,0.0,0.61263]
[1778289566311,47.43,80297.26,0.0,-0.9968,0.0,0.61441]
[1778289571347,47.43,80299.4,0.0,-0.9968,0.0,0.61482]
[1778289576383,47.43,80299.13,0.0,-0.9968,0.0,0.61466]
[1778289586452,47.43,80298.28,0.0,-0.99681,0.0,0.61418]
[1778289592494,47.43,80298.13,0.0,-0.99681,0.0,0.6141]
[1778289597529,47.43,80297.13,0.0,-0.99681,0.0,0.61354]
[1778289603571,47.43,80297.17,0.0,-0.99681,0.0,0.61356]
[1778289608608,47.43,80296.99,0.0,-0.99681,0.0,0.61346]
[1778289613643,47.43,80297.0,0.0,-0.99681,0.0,0.61346]
[1778289618679,47.43,80296.86,0.0,-0.99681,0.0,0.61338]
[1778289623714,47.43,80297.63,0.0,-0.99681,0.0,0.61382]
[1778289630763,47.43,80297.49,0.0,-0.99681,0.0,0.61374]
[1778289636806,47.43,80296.92,0.0,-0.99681,0.0,0.61262]
[1778289641841,47.43,80297.18,0.0,-0.99681,0.0,0.61276]
[1778289646876,47.43,80297.63,0.0,-0.99681,0.0,0.61302]
[1778289652918,47.43,80297.04,0.0,-0.99681,0.0,0.61269]
[1778289662988,47.43,80297.16,0.0,-0.99681,0.0,0.61275]
[1778289673058,47.43,80296.58,0.0,-0.99681,0.0,0.61243]
[1778289678094,47.43,80296.44,0.0,-0.99682,0.0,0.61235]
[1778289683131,47.43,80296.48,0.0,-0.99682,0.0,0.61237]
[1778289689175,47.43,80296.06,0.0,-0.99682,0.0,0.61213]
[1778289694210,47.43,80291.18,0.0,-0.99684,0.0,0.6086]
[1778289695218,47.43,80287.61,0.0,-0.99685,0.0,0.6066]
[1778289697231,47.43,80286.11,0.0,-0.99685,0.0,0.60576]
[1778289701260,47.43,80282.4,0.0,-0.99686,0.0,0.6037]
[1778289702267,47.43,80278.33,0.0,-0.99688,0.0,0.60144]
[1778289705258,47.43,80277.58,0.0,-0.99688,0.0,0.60102]
[1778289705307,47.43,80277.58,0.0,-0.99688,0.0,0.60102]
[1778289710391,47.43,80275.36,0.0,-0.99689,0.0,0.59979]
[1778289711398,47.43,80271.74,0.0,-0.9969,0.0,0.59779]
[1778289712405,47.43,80268.99,0.0,-0.99691,0.0,0.59628]
[1778289715498,47.43,80266.44,0.0,-0.99691,0.0,0.59488]
[1778289715559,47.43,80266.44,0.0,-0.99691,0.0,0.59488]
[1778289715660,47.43,80266.09,0.0,-0.99692,0.0,0.59468]
[1778289721469,47.43,80265.33,0.0,-0.99692,0.0,0.59427]
[1778289727511,47.43,80265.15,0.0,-0.99692,0.0,0.59417]
[1778289731539,47.43,80262.36,0.0,-0.99693,0.0,0.59264]
[1778289735567,47.43,80259.69,0.0,-0.99694,0.0,0.59118]
[1778289740602,47.43,80258.49,0.0,-0.99694,0.0,0.59052]
[1778289742616,47.43,80262.97,0.0,-0.99692,0.0,0.59297]
[1778289744630,47.43,80267.76,0.0,-0.99691,0.0,0.5956]
[1778289746644,47.43,80272.3,0.0,-0.9969,0.0,0.5981]
[1778289751679,47.43,80272.76,0.0,-0.9969,0.0,0.59757]
[1778289756714,47.43,80273.94,0.0,-0.99689,0.0,0.59822]
[1778289761749,47.43,80275.83,0.0,-0.99689,0.0,0.59927]
[1778289766784,47.43,80276.46,0.0,-0.99689,0.0,0.59962]
[1778289771819,47.43,80276.11,0.0,-0.99689,0.0,0.59942]
[1778289776854,47.43,80274.18,0.0,-0.99689,0.0,0.59836]
[1778289780882,47.43,80271.38,0.0,-0.9969,0.0,0.59681]
[1778289788939,47.43,80268.83,0.0,-0.99691,0.0,0.59541]
[1778289792967,47.43,80264.6,0.0,-0.99692,0.0,0.59309]
[1778289798002,47.43,80262.43,0.0,-0.99693,0.0,0.5919]
[1778289802032,47.43,80258.3,0.0,-0.99694,0.0,0.58964]
[1778289804046,47.43,80255.48,0.0,-0.99695,0.0,0.58811]
[1778289808074,47.43,80252.68,0.0,-0.99696,0.0,0.58659]
[1778289813109,47.43,80251.32,0.0,-0.99697,0.0,0.58508]
[1778289819151,47.43,80251.27,0.0,-0.99697,0.0,0.58505]
[1778289825193,47.43,80249.55,0.0,-0.99697,0.0,0.58412]
[1778289830228,47.43,80249.57,0.0,-0.99697,0.0,0.58413]
[1778289835263,47.43,80249.52,0.0,-0.99697,0.0,0.5841]
[1778289841305,47.43,80249.2,0.0,-0.99698,0.0,0.58393]
[1778289846340,47.43,80248.73,0.0,-0.99698,0.0,0.58368]
[1778289854396,47.43,80248.59,0.0,-0.99698,0.0,0.5836]
[1778289859431,47.43,80246.96,0.0,-0.99698,0.0,0.58272]
[1778289867487,47.43,80247.19,0.0,-0.99698,0.0,0.58285]
[1778289872522,47.43,80246.97,0.0,-0.99699,0.0,0.58196]
[1778289877562,47.43,80248.26,0.0,-0.99698,0.0,0.58265]
[1778289882597,47.43,80248.67,0.0,-0.99698,0.0,0.58288]
[1778289888639,47.43,80248.67,0.0,-0.99698,0.0,0.58288]
[1778289897703,47.43,80248.33,0.0,-0.99698,0.0,0.58269]
[1778289902738,47.43,80248.43,0.0,-0.99698,0.0,0.58275]
[1778289908780,47.43,80248.4,0.0,-0.99698,0.0,0.58273]
[1778289921871,47.43,80248.4,0.0,-0.99698,0.0,0.58273]
[1778289926906,47.43,80248.96,0.0,-0.99698,0.0,0.58303]
[1778289931941,47.43,80249.61,0.0,-0.99698,0.0,0.58261]
[1778289936976,47.43,80248.7,0.0,-0.99698,0.0,0.58212]
[1778289942011,47.43,80248.52,0.0,-0.99699,0.0,0.58203]
[1778289943018,47.43,80251.5,0.0,-0.99698,0.0,0.58364]
[1778289944027,47.43,80254.1,0.0,-0.99697,0.0,0.58504]
[1778289949062,47.43,80255.83,0.0,-0.99696,0.0,0.58598]
[1778289954097,47.43,80254.28,0.0,-0.99697,0.0,0.58514]
[1778289961146,47.43,80253.61,0.0,-0.99697,0.0,0.58478]
[1778289966181,47.43,80253.76,0.0,-0.99697,0.0,0.58486]
[1778289973230,47.43,80255.03,0.0,-0.99697,0.0,0.58555]
[1778289978265,47.43,80254.69,0.0,-0.99697,0.0,0.58536]
[1778289984307,47.43,80254.65,0.0,-0.99697,0.0,0.58534]
[1778289990349,47.43,80254.87,0.0,-0.99697,0.0,0.58546]
[1778289999412,47.43,80254.58,0.0,-0.99697,0.0,0.58453]
[1778290004449,47.43,80254.46,0.0,-0.99697,0.0,0.58447]
[1778290009486,47.43,80254.77,0.0,-0.99697,0.0,0.58463]
[1778290018549,47.43,80256.3,0.0,-0.99697,0.0,0.58546]
[1778290022581,47.43,80262.81,0.0,-0.99695,0.0,0.589]
[1778290023588,47.43,80265.94,0.0,-0.99694,0.0,0.59071]
[1778290025602,47.43,80266.49,0.0,-0.99693,0.0,0.59101]
[1778290031644,47.43,80266.54,0.0,-0.99693,0.0,0.59104]
[1778290036680,47.43,80267.59,0.0,-0.99693,0.0,0.59161]
[1778290041715,47.43,80267.87,0.0,-0.99693,0.0,0.59176]
[1778290046750,47.43,80268.72,0.0,-0.99693,0.0,0.59223]
[1778290053799,47.43,80268.38,0.0,-0.99693,0.0,0.59126]
[1778290059841,47.43,80268.63,0.0,-0.99693,0.0,0.5914]
[1778290067900,47.43,80269.3,0.0,-0.99693,0.0,0.59177]
[1778290072935,47.43,80271.26,0.0,-0.99692,0.0,0.59284]
[1778290074949,47.43,80274.61,0.0,-0.99691,0.0,0.59468]
[1778290080991,47.43,80277.46,0.0,-0.9969,0.0,0.59625]
[1778290087063,47.43,80278.05,0.0,-0.9969,0.0,0.59657]
[1778290094112,47.43,80278.15,0.0,-0.9969,0.0,0.59663]
[1778290099147,47.43,80278.53,0.0,-0.9969,0.0,0.59684]
[1778290104182,47.43,80278.49,0.0,-0.9969,0.0,0.59681]
[1778290109217,47.43,80278.82,0.0,-0.9969,0.0,0.597]
[1778290110454,47.43,80278.82,0.0,-0.9969,0.0,0.597]
[1778290110488,47.43,80286.6,0.0,-0.99687,0.0,0.6013]
[1778290111236,47.43,80288.76,0.0,-0.99687,0.0,0.60171]
[1778290113867,47.43,80289.55,0.0,-0.99687,0.0,0.60215]
[1778290120063,47.43,80291.66,0.0,-0.99686,0.0,0.60332]
[1778290124411,47.43,80290.59,0.0,-0.99687,0.0,0.60272]
[1778290124559,47.43,80290.59,0.0,-0.99687,0.0,0.60272]
[1778290124619,47.43,80290.59,0.0,-0.99687,0.0,0.60272]
[1778290130370,47.43,80290.67,0.0,-0.99687,0.0,0.60277]
[1778290135407,47.43,80293.68,0.0,-0.99686,0.0,0.60444]
[1778290136209,47.43,80293.68,0.0,-0.99686,0.0,0.60444]
[1778290138062,47.43,80291.02,0.0,-0.99686,0.0,0.60296]
[1778290140021,47.43,80289.57,0.0,-0.99687,0.0,0.60216]
[1778290140059,47.43,80289.57,0.0,-0.99687,0.0,0.60216]
[1778290140442,47.43,80288.31,0.0,-0.99687,0.0,0.60146]
[1778290142456,47.43,80279.43,0.0,-0.9969,0.0,0.59655]
[1778290143463,47.43,80274.37,0.0,-0.99692,0.0,0.59377]
[1778290145967,47.43,80272.09,0.0,-0.99692,0.0,0.59252]
[1778290146060,47.43,80272.09,0.0,-0.99692,0.0,0.59252]
[1778290151162,47.43,80269.74,0.0,-0.99693,0.0,0.59123]
[1778290151310,47.43,80269.74,0.0,-0.99693,0.0,0.59123]
[1778290151521,47.43,80270.06,0.0,-0.99693,0.0,0.5914]
[1778290153206,47.43,80270.6,0.0,-0.99693,0.0,0.5917]
[1778290153309,47.43,80270.6,0.0,-0.99693,0.0,0.5917]
[1778290162598,47.43,80271.28,0.0,-0.99693,0.0,0.59207]
[1778290171281,47.43,80271.28,0.0,-0.99693,0.0,0.59207]
[1778290171310,47.43,80271.28,0.0,-0.99693,0.0,0.59207]
[1778290171662,47.43,80271.56,0.0,-0.99693,0.0,0.59145]
[1778290173366,47.43,80271.41,0.0,-0.99693,0.0,0.59136]
[1778290173558,47.43,80271.41,0.0,-0.99693,0.0,0.59136]
[1778290179718,47.43,80270.16,0.0,-0.99693,0.0,0.59068]
[1778290181696,47.43,80270.16,0.0,-0.99693,0.0,0.59068]
[1778290181810,47.43,80269.89,0.0,-0.99694,0.0,0.59053]
[1778290181864,47.43,80270.39,0.0,-0.99693,0.0,0.59081]
[1778290183217,47.43,80270.39,0.0,-0.99693,0.0,0.59081]
[1778290183309,47.43,80270.39,0.0,-0.99693,0.0,0.59081]
[1778290190799,47.43,80269.65,0.0,-0.99694,0.0,0.5904]
[1778290192853,47.43,80270.12,0.0,-0.99693,0.0,0.59066]
[1778290193059,47.43,80270.12,0.0,-0.99693,0.0,0.59066]
[1778290193081,47.43,80270.12,0.0,-0.99693,0.0,0.59066]
[1778290194257,47.43,80270.12,0.0,-0.99693,0.0,0.59066]
[1778290194309,47.43,80270.12,0.0,-0.99693,0.0,0.59066]
[1778290201878,47.43,80269.13,0.0,-0.99694,0.0,0.59012]
[1778290205023,47.43,80268.75,0.0,-0.99694,0.0,0.58991]
[1778290205062,47.43,80268.75,0.0,-0.99694,0.0,0.58991]
[1778290205164,47.43,80268.13,0.0,-0.99694,0.0,0.58957]
[1778290205970,47.43,80268.13,0.0,-0.99694,0.0,0.58957]
[1778290206059,47.43,80268.13,0.0,-0.99694,0.0,0.58957]
[1778290211950,47.43,80268.61,0.0,-0.99694,0.0,0.58983]
[1778290216985,47.43,80268.92,0.0,-0.99694,0.0,0.59]
[1778290220167,47.43,80270.14,0.0,-0.99693,0.0,0.59067]
[1778290220308,47.43,80270.14,0.0,-0.99693,0.0,0.59067]
[1778290220400,47.43,80272.63,0.0,-0.99693,0.0,0.59203]
[1778290221455,47.43,80272.63,0.0,-0.99693,0.0,0.59203]
[1778290221559,47.43,80272.63,0.0,-0.99693,0.0,0.59203]
[1778290223027,47.43,80275.15,0.0,-0.99692,0.0,0.59341]
[1778290228062,47.43,80274.74,0.0,-0.99692,0.0,0.59319]
[1778290230542,47.43,80274.94,0.0,-0.99692,0.0,0.5933]
[1778290230561,47.43,80274.94,0.0,-0.99692,0.0,0.5933]
[1778290230642,47.43,80274.9,0.0,-0.99692,0.0,0.59328]
[1778290232543,47.43,80275.24,0.0,-0.99692,0.0,0.59268]
[1778290232559,47.43,80275.24,0.0,-0.99692,0.0,0.59268]
[1778290232660,47.43,80279.09,0.0,-0.99691,0.0,0.59479]
[1778290238132,47.43,80281.47,0.0,-0.9969,0.0,0.5961]
[1778290243167,47.43,80283.48,0.0,-0.9969,0.0,0.59721]
[1778290244174,47.43,80287.46,0.0,-0.99688,0.0,0.59941]
[1778290245163,47.43,80287.46,0.0,-0.99688,0.0,0.59941]
[1778290245308,47.43,80287.46,0.0,-0.99688,0.0,0.59941]
[1778290245344,47.43,80288.98,0.0,-0.99688,0.0,0.60025]
[1778290247080,47.43,80289.31,0.0,-0.99688,0.0,0.60044]
[1778290247309,47.43,80289.31,0.0,-0.99688,0.0,0.60044]
[1778290253237,47.43,80289.51,0.0,-0.99688,0.0,0.60055]
[1778290256842,47.43,80289.51,0.0,-0.99688,0.0,0.60055]
[1778290257059,47.43,80289.51,0.0,-0.99688,0.0,0.60055]
[1778290257265,47.43,80290.54,0.0,-0.99687,0.0,0.60112]
[1778290258370,47.43,80290.54,0.0,-0.99687,0.0,0.60112]
[1778290258560,47.43,80290.54,0.0,-0.99687,0.0,0.60112]
[1778290264314,47.43,80293.78,0.0,-0.99686,0.0,0.60292]
[1778290266204,47.43,80294.33,0.0,-0.99686,0.0,0.60322]
[1778290266308,47.43,80294.33,0.0,-0.99686,0.0,0.60322]
[1778290266328,47.43,80294.83,0.0,-0.99686,0.0,0.6035]
[1778290268082,47.43,80296.24,0.0,-0.99686,0.0,0.60429]
[1778290268311,47.43,80296.24,0.0,-0.99686,0.0,0.60429]
[1778290273377,47.43,80297.48,0.0,-0.99685,0.0,0.60498]
[1778290278412,47.43,80317.49,0.0,-0.99679,0.0,0.61623]
[1778290279419,47.43,80319.97,0.0,-0.99678,0.0,0.61763]
[1778290281388,47.43,80320.06,0.0,-0.99678,0.0,0.61769]
[1778290281558,47.43,80320.06,0.0,-0.99678,0.0,0.61769]
[1778290281574,47.43,80320.1,0.0,-0.99678,0.0,0.61771]
[1778290283201,47.43,80320.33,0.0,-0.99678,0.0,0.61784]
[1778290283310,47.43,80320.33,0.0,-0.99678,0.0,0.61784]
[1778290290496,47.43,80320.61,0.0,-0.99678,0.0,0.618]
[1778290295531,47.43,80320.58,0.0,-0.99678,0.0,0.61718]
[1778290300137,47.43,80320.58,0.0,-0.99678,0.0,0.61718]
[1778290300309,47.43,80320.58,0.0,-0.99678,0.0,0.61718]
[1778290300566,47.43,80320.96,0.0,-0.99678,0.0,0.61739]
[1778290302029,47.43,80322.61,0.0,-0.99678,0.0,0.61833]
[1778290302060,47.43,80322.61,0.0,-0.99678,0.0,0.61833]
[1778290306608,47.43,80326.06,0.0,-0.99676,0.0,0.62029]
[1778290307348,47.43,80326.06,0.0,-0.99676,0.0,0.62029]
[1778290307559,47.43,80326.06,0.0,-0.99676,0.0,0.62029]
[1778290307615,47.43,80327.83,0.0,-0.99676,0.0,0.6213]
[1778290309598,47.43,80327.69,0.0,-0.99676,0.0,0.62122]
[1778290309812,47.43,80327.69,0.0,-0.99676,0.0,0.62122]
[1778290314664,47.43,80330.43,0.0,-0.99675,0.0,0.62279]
[1778290319699,47.43,80330.46,0.0,-0.99675,0.0,0.6228]
[1778290321713,47.43,80334.48,0.0,-0.99674,0.0,0.62511]
[1778290321905,47.43,80334.48,0.0,-0.99674,0.0,0.62511]
[1778290322059,47.43,80334.48,0.0,-0.99674,0.0,0.62511]
[1778290322720,47.43,80334.06,0.0,-0.99674,0.0,0.62487]
[1778290323416,47.43,80334.06,0.0,-0.99674,0.0,0.62487]
[1778290323573,47.43,80334.06,0.0,-0.99674,0.0,0.62487]
[1778290326749,47.43,80337.83,0.0,-0.99673,0.0,0.62703]
[1778290328883,47.43,80337.61,0.0,-0.99673,0.0,0.6269]
[1778290329059,47.43,80337.61,0.0,-0.99673,0.0,0.6269]
[1778290331570,47.43,80337.49,0.0,-0.99673,0.0,0.62684]
[1778290331808,47.43,80337.49,0.0,-0.99673,0.0,0.62684]
[1778290331784,47.43,80336.49,0.0,-0.99673,0.0,0.62626]
[1778290332791,47.43,80336.25,0.0,-0.99673,0.0,0.62612]
[1778290334037,47.43,80336.81,0.0,-0.99673,0.0,0.62644]
[1778290334061,47.43,80336.81,0.0,-0.99673,0.0,0.62644]
[1778290339840,47.43,80338.53,0.0,-0.99672,0.0,0.62743]
[1778290342395,47.43,80338.97,0.0,-0.99672,0.0,0.62769]
[1778290342558,47.43,80338.97,0.0,-0.99672,0.0,0.62769]
[1778290342862,47.43,80339.74,0.0,-0.99672,0.0,0.62813]
[1778290344199,47.43,80339.28,0.0,-0.99672,0.0,0.62787]
[1778290344310,47.43,80339.28,0.0,-0.99672,0.0,0.62787]
[1778290349138,47.43,80338.94,0.0,-0.99672,0.0,0.62767]
[1778290349311,47.43,80338.94,0.0,-0.99672,0.0,0.62767]
[1778290355958,47.43,80339.02,0.0,-0.99673,0.0,0.6269]
[1778290358417,47.43,80339.02,0.0,-0.99673,0.0,0.6269]
[1778290358558,47.43,80339.02,0.0,-0.99673,0.0,0.6269]
[1778290358659,47.43,80339.02,0.0,-0.99673,0.0,0.6269]
[1778290362000,47.43,80341.32,0.0,-0.99672,0.0,0.62822]
[1778290364291,47.43,80343.01,0.0,-0.99671,0.0,0.6292]
[1778290364310,47.43,80343.01,0.0,-0.99671,0.0,0.6292]
[1778290369055,47.43,80348.33,0.0,-0.9967,0.0,0.63227]
[1778290370887,47.43,80348.33,0.0,-0.9967,0.0,0.63227]
[1778290370909,47.43,80351.59,0.0,-0.99668,0.0,0.63417]
[1778290371060,47.43,80351.59,0.0,-0.99668,0.0,0.63417]
[1778290371069,47.43,80353.09,0.0,-0.99668,0.0,0.63504]
[1778290372258,47.43,80353.09,0.0,-0.99668,0.0,0.63504]
[1778290372312,47.43,80353.09,0.0,-0.99668,0.0,0.63504]
[1778290379127,47.43,80352.36,0.0,-0.99668,0.0,0.63461]
[1778290384162,47.43,80352.98,0.0,-0.99668,0.0,0.63497]
[1778290389200,47.43,80352.57,0.0,-0.99668,0.0,0.63474]
[1778290390520,47.43,80352.57,0.0,-0.99668,0.0,0.63474]
[1778290390560,47.43,80352.57,0.0,-0.99668,0.0,0.63474]
[1778290390664,47.43,80361.81,0.0,-0.99665,0.0,0.64013]
[1778290391214,47.43,80363.67,0.0,-0.99664,0.0,0.64122]
[1778290392774,47.43,80363.67,0.0,-0.99664,0.0,0.64122]
[1778290392811,47.43,80363.67,0.0,-0.99664,0.0,0.64122]
[1778290394240,47.43,80378.7,0.0,-0.99659,0.0,0.65008]
[1778290395246,47.43,80380.84,0.0,-0.99659,0.0,0.65135]
[1778290396547,47.43,80380.84,0.0,-0.99659,0.0,0.65135]
[1778290396559,47.43,80380.84,0.0,-0.99659,0.0,0.65135]
[1778290396716,47.43,80381.26,0.0,-0.99658,0.0,0.6516]
[1778290399325,47.43,80381.31,0.0,-0.99658,0.0,0.65163]
[1778290399558,47.43,80381.31,0.0,-0.99658,0.0,0.65163]
[1778290404473,47.43,80383.0,0.0,-0.99658,0.0,0.65264]
[1778290404558,47.43,80383.0,0.0,-0.99658,0.0,0.65264]
[1778290404574,47.43,80383.17,0.0,-0.99658,0.0,0.65274]
[1778290407043,47.43,80382.29,0.0,-0.99658,0.0,0.65221]
[1778290407060,47.43,80382.29,0.0,-0.99658,0.0,0.65221]
[1778290412759,47.43,80381.08,0.0,-0.99659,0.0,0.65065]
[1778290412814,47.43,80381.08,0.0,-0.99659,0.0,0.65065]
[1778290413120,47.43,80381.11,0.0,-0.99659,0.0,0.65067]
[1778290413308,47.43,80381.11,0.0,-0.99659,0.0,0.65067]
[1778290413372,47.43,80380.58,0.0,-0.99659,0.0,0.65036]
[1778290419414,47.43,80378.58,0.0,-0.9966,0.0,0.64917]
[1778290421418,47.43,80377.73,0.0,-0.9966,0.0,0.64867]
[1778290421559,47.43,80377.73,0.0,-0.9966,0.0,0.64867]
[1778290425791,47.43,80376.27,0.0,-0.99661,0.0,0.6478]
[1778290425811,47.43,80376.27,0.0,-0.99661,0.0,0.6478]
[1778290431498,47.43,80376.92,0.0,-0.9966,0.0,0.64819]
[1778290433264,47.43,80376.17,0.0,-0.99661,0.0,0.64774]
[1778290433308,47.43,80376.17,0.0,-0.99661,0.0,0.64774]
[1778290433512,47.43,80371.35,0.0,-0.99662,0.0,0.6449]
[1778290434730,47.43,80371.35,0.0,-0.99662,0.0,0.6449]
[1778290434808,47.43,80371.35,0.0,-0.99662,0.0,0.6449]
[1778290440561,47.43,80370.28,0.0,-0.99663,0.0,0.64427]
[1778290444589,47.43,80368.58,0.0,-0.99663,0.0,0.64327]
[1778290445227,47.43,80368.58,0.0,-0.99663,0.0,0.64327]
[1778290445308,47.43,80368.58,0.0,-0.99663,0.0,0.64327]
[1778290445596,47.43,80368.71,0.0,-0.99663,0.0,0.64334]
[1778290446603,47.43,80362.05,0.0,-0.99665,0.0,0.63944]
[1778290447382,47.43,80362.05,0.0,-0.99665,0.0,0.63944]
[1778290447558,47.43,80362.05,0.0,-0.99665,0.0,0.63944]
[1778290447610,47.43,80359.32,0.0,-0.99666,0.0,0.63784]
[1778290450632,47.43,80355.82,0.0,-0.99667,0.0,0.6358]
[1778290451369,47.43,80355.82,0.0,-0.99667,0.0,0.6358]
[1778290451551,47.43,80355.82,0.0,-0.99667,0.0,0.6358]
[1778290451645,47.43,80354.24,0.0,-0.99668,0.0,0.63488]
[1778290453694,47.43,80352.84,0.0,-0.99668,0.0,0.63407]
[1778290453809,47.43,80352.84,0.0,-0.99668,0.0,0.63407]
[1778290459134,47.43,80352.76,0.0,-0.99668,0.0,0.63402]
[1778290459307,47.43,80352.76,0.0,-0.99668,0.0,0.63402]
[1778290459703,47.43,80353.39,0.0,-0.99668,0.0,0.63439]
[1778290460933,47.43,80353.39,0.0,-0.99668,0.0,0.63439]
[1778290461068,47.43,80353.39,0.0,-0.99668,0.0,0.63439]
[1778290466757,47.43,80354.44,0.0,-0.99668,0.0,0.635]
[1778290469084,47.43,80354.41,0.0,-0.99668,0.0,0.63498]
[1778290469778,47.43,80359.46,0.0,-0.99666,0.0,0.63792]
[1778290471221,47.43,80359.85,0.0,-0.99666,0.0,0.63815]
[1778290471792,47.43,80362.37,0.0,-0.99666,0.0,0.6388]
[1778290472070,47.43,80362.37,0.0,-0.99666,0.0,0.6388]
[1778290472309,47.43,80362.37,0.0,-0.99666,0.0,0.6388]
[1778290472799,47.43,80367.05,0.0,-0.99664,0.0,0.64154]
[1778290474813,47.43,80369.81,0.0,-0.99663,0.0,0.64316]
[1778290475500,47.43,80369.81,0.0,-0.99663,0.0,0.64316]
[1778290475559,47.43,80369.81,0.0,-0.99663,0.0,0.64316]
[1778290479849,47.43,80367.97,0.0,-0.99664,0.0,0.64208]
[1778290482249,47.43,80366.92,0.0,-0.99664,0.0,0.64146]
[1778290482309,47.43,80366.92,0.0,-0.99664,0.0,0.64146]
[1778290484883,47.43,80365.33,0.0,-0.99665,0.0,0.64053]
[1778290486059,47.43,80364.44,0.0,-0.99665,0.0,0.64001]
[1778290486897,47.43,80364.26,0.0,-0.99665,0.0,0.6399]
[1778290487096,47.43,80364.26,0.0,-0.99665,0.0,0.6399]
[1778290487309,47.43,80364.26,0.0,-0.99665,0.0,0.6399]
[1778290492918,47.43,80366.0,0.0,-0.99664,0.0,0.64092]
[1778290493059,47.43,80366.0,0.0,-0.99664,0.0,0.64092]
[1778290494721,47.43,80365.75,0.0,-0.99665,0.0,0.64078]
[1778290494808,47.43,80365.75,0.0,-0.99665,0.0,0.64078]
[1778290494956,47.43,80365.68,0.0,-0.99665,0.0,0.64074]
[1778290503019,47.43,80366.01,0.0,-0.99664,0.0,0.64093]
[1778290508072,47.43,80359.89,0.0,-0.99667,0.0,0.63735]
[1778290509093,47.43,80359.89,0.0,-0.99667,0.0,0.63735]
[1778290509309,47.43,80359.89,0.0,-0.99667,0.0,0.63735]
[1778290515102,47.43,80359.91,0.0,-0.99667,0.0,0.63736]
[1778290520146,47.43,80360.36,0.0,-0.99666,0.0,0.63762]
[1778290521514,47.43,80360.36,0.0,-0.99666,0.0,0.63762]
[1778290521559,47.43,80360.36,0.0,-0.99666,0.0,0.63762]
[1778290523828,47.43,80361.29,0.0,-0.99666,0.0,0.63817]
[1778290524060,47.43,80361.29,0.0,-0.99666,0.0,0.63817]
[1778290523929,47.43,80361.3,0.0,-0.99666,0.0,0.63817]
[1778290525644,47.43,80362.88,0.0,-0.99666,0.0,0.6391]
[1778290525809,47.43,80362.88,0.0,-0.99666,0.0,0.6391]
[1778290531223,47.43,80364.11,0.0,-0.99666,0.0,0.63899]
[1778290537265,47.43,80364.2,0.0,-0.99666,0.0,0.63904]
[1778290542300,47.43,80364.37,0.0,-0.99665,0.0,0.63914]
[1778290545178,47.43,80365.23,0.0,-0.99665,0.0,0.63964]
[1778290545309,47.43,80365.23,0.0,-0.99665,0.0,0.63964]
[1778290547004,47.43,80365.06,0.0,-0.99665,0.0,0.63954]
[1778290547059,47.43,80365.06,0.0,-0.99665,0.0,0.63954]
[1778290547064,47.43,80364.88,0.0,-0.99665,0.0,0.63944]
[1778290552370,47.43,80364.75,0.0,-0.99665,0.0,0.63936]
[1778290557405,47.43,80364.46,0.0,-0.99665,0.0,0.63919]
[1778290559679,47.43,80364.71,0.0,-0.99665,0.0,0.63934]
[1778290559809,47.43,80364.71,0.0,-0.99665,0.0,0.63934]
[1778290565461,47.43,80365.8,0.0,-0.99665,0.0,0.63998]
[1778290570497,47.43,80366.08,0.0,-0.99665,0.0,0.64014]
[1778290575532,47.43,80367.62,0.0,-0.99664,0.0,0.64104]
[1778290576539,47.43,80371.29,0.0,-0.99663,0.0,0.6432]
[1778290577194,47.43,80371.29,0.0,-0.99663,0.0,0.6432]
[1778290577309,47.43,80371.29,0.0,-0.99663,0.0,0.6432]
[1778290579100,47.43,80372.48,0.0,-0.99663,0.0,0.6439]
[1778290579308,47.43,80372.4,0.0,-0.99663,0.0,0.64385]
[1778290579560,47.43,80372.54,0.0,-0.99663,0.0,0.64393]
[1778290586611,47.43,80372.85,0.0,-0.99663,0.0,0.64412]
[1778290589633,47.43,80376.22,0.0,-0.99661,0.0,0.6461]
[1778290590167,47.43,80376.22,0.0,-0.99661,0.0,0.6461]
[1778290590309,47.43,80376.22,0.0,-0.99661,0.0,0.6461]
[1778290593662,47.43,80381.11,0.0,-0.9966,0.0,0.64816]
[1778290594879,47.43,80381.11,0.0,-0.9966,0.0,0.64816]
[1778290595059,47.43,80381.11,0.0,-0.9966,0.0,0.64816]
[1778290594980,47.43,80382.3,0.0,-0.9966,0.0,0.64886]
[1778290595588,47.43,80382.3,0.0,-0.9966,0.0,0.64886]
[1778290595811,47.43,80382.3,0.0,-0.9966,0.0,0.64886]
[1778290597689,47.43,80386.07,0.0,-0.99659,0.0,0.6511]
[1778290599703,47.43,80389.23,0.0,-0.99657,0.0,0.65298]
[1778290600344,47.43,80389.23,0.0,-0.99657,0.0,0.65298]
[1778290600560,47.43,80389.23,0.0,-0.99657,0.0,0.65298]
[1778290600710,47.43,80388.63,0.0,-0.99658,0.0,0.65262]
[1778290601439,47.43,80388.63,0.0,-0.99658,0.0,0.65262]
[1778290601558,47.43,80388.63,0.0,-0.99658,0.0,0.65262]
[1778290606752,47.43,80390.79,0.0,-0.99657,0.0,0.65391]
[1778290609725,47.43,80391.79,0.0,-0.99657,0.0,0.65451]
[1778290609809,47.43,80391.79,0.0,-0.99657,0.0,0.65451]
[1778290612331,47.43,80391.96,0.0,-0.99657,0.0,0.65461]
[1778290612559,47.43,80391.96,0.0,-0.99657,0.0,0.65461]
[1778290612794,47.43,80390.53,0.0,-0.99657,0.0,0.65376]
[1778290616897,47.43,80391.06,0.0,-0.99657,0.0,0.65407]
[1778290617058,47.43,80391.06,0.0,-0.99657,0.0,0.65407]
[1778290624878,47.43,80391.4,0.0,-0.99657,0.0,0.65428]
[1778290629059,47.43,80392.9,0.0,-0.99656,0.0,0.65517]
[1778290629308,47.43,80393.56,0.0,-0.99656,0.0,0.65557]
[1778290630950,47.43,80393.45,0.0,-0.99656,0.0,0.6555]
[1778290631067,47.43,80393.45,0.0,-0.99656,0.0,0.6555]
[1778290631168,47.43,80393.5,0.0,-0.99656,0.0,0.65553]
[1778290635719,47.43,80394.13,0.0,-0.99656,0.0,0.65591]
[1778290635809,47.43,80394.13,0.0,-0.99656,0.0,0.65591]
[1778290641050,47.43,80394.22,0.0,-0.99656,0.0,0.65596]
[1778290642884,47.43,80394.39,0.0,-0.99656,0.0,0.65606]
[1778290643058,47.43,80394.39,0.0,-0.99656,0.0,0.65606]
[1778290645505,47.43,80392.66,0.0,-0.99656,0.0,0.65503]
[1778290645562,47.43,80392.66,0.0,-0.99656,0.0,0.65503]
[1778290646085,47.43,80392.45,0.0,-0.99656,0.0,0.6549]
[1778290650723,47.43,80393.01,0.0,-0.99656,0.0,0.65524]
[1778290650809,47.43,80393.01,0.0,-0.99656,0.0,0.65524]
[1778290658169,47.43,80393.51,0.0,-0.99656,0.0,0.65469]
[1778290664210,47.43,80393.46,0.0,-0.99656,0.0,0.65466]
[1778290664308,47.43,80393.46,0.0,-0.99656,0.0,0.65466]
[1778290664921,47.43,80393.46,0.0,-0.99656,0.0,0.65466]
[1778290665059,47.43,80393.46,0.0,-0.99656,0.0,0.65466]
[1778290665077,47.43,80393.43,0.0,-0.99656,0.0,0.65464]
[1778290672267,47.43,80393.37,0.0,-0.99656,0.0,0.65461]
[1778290677302,47.43,80392.28,0.0,-0.99657,0.0,0.65396]
[1778290682363,47.43,80392.58,0.0,-0.99657,0.0,0.65414]
[1778290682559,47.43,80392.58,0.0,-0.99657,0.0,0.65414]
[1778290682647,47.43,80383.54,0.0,-0.9966,0.0,0.64876]
[1778290683344,47.43,80380.63,0.0,-0.99661,0.0,0.64704]
[1778290691400,47.43,80380.46,0.0,-0.99661,0.0,0.64694]
[1778290695823,47.43,80379.65,0.0,-0.99661,0.0,0.64646]
[1778290696058,47.43,80379.65,0.0,-0.99661,0.0,0.64646]
[1778290697442,47.43,80374.96,0.0,-0.99663,0.0,0.64369]
[1778290698427,47.43,80374.96,0.0,-0.99663,0.0,0.64369]
[1778290698558,47.43,80374.96,0.0,-0.99663,0.0,0.64369]
[1778290698642,47.43,80374.85,0.0,-0.99663,0.0,0.64363]
[1778290704491,47.43,80374.69,0.0,-0.99663,0.0,0.64353]
[1778290705733,47.43,80374.69,0.0,-0.99663,0.0,0.64353]
[1778290705809,47.43,80374.69,0.0,-0.99663,0.0,0.64353]
[1778290711541,47.43,80372.12,0.0,-0.99664,0.0,0.64119]
[1778290716178,47.43,80372.12,0.0,-0.99664,0.0,0.64119]
[1778290716222,47.43,80368.42,0.0,-0.99665,0.0,0.63902]
[1778290716309,47.43,80368.42,0.0,-0.99665,0.0,0.63902]
[1778290719470,47.43,80367.64,0.0,-0.99666,0.0,0.63857]
[1778290719559,47.43,80367.64,0.0,-0.99666,0.0,0.63857]
[1778290719596,47.43,80368.05,0.0,-0.99665,0.0,0.63881]
[1778290727999,47.43,80368.02,0.0,-0.99666,0.0,0.63879]
[1778290728071,47.43,80368.02,0.0,-0.99666,0.0,0.63879]
[1778290733694,47.43,80371.08,0.0,-0.99664,0.0,0.64058]
[1778290734891,47.43,80371.08,0.0,-0.99664,0.0,0.64058]
[1778290735061,47.43,80371.08,0.0,-0.99664,0.0,0.64058]
[1778290735097,47.43,80371.06,0.0,-0.99664,0.0,0.64057]
[1778290740743,47.43,80368.76,0.0,-0.99665,0.0,0.63922]
[1778290746785,47.43,80367.83,0.0,-0.99666,0.0,0.63868]
[1778290751820,47.43,80364.41,0.0,-0.99667,0.0,0.63668]
[1778290752827,47.43,80360.56,0.0,-0.99668,0.0,0.63444]
[1778290754841,47.43,80356.19,0.0,-0.99669,0.0,0.6319]
[1778290759876,47.43,80355.66,0.0,-0.9967,0.0,0.6316]
[1778290765154,47.43,80355.38,0.0,-0.9967,0.0,0.63143]
[1778290765255,47.43,80351.2,0.0,-0.99671,0.0,0.62902]
[1778290768939,47.43,80348.24,0.0,-0.99672,0.0,0.62731]
[1778290770548,47.43,80349.0,0.0,-0.99672,0.0,0.62775]
[1778290770561,47.43,80349.0,0.0,-0.99672,0.0,0.62775]
[1778290770953,47.43,80348.19,0.0,-0.99672,0.0,0.62728]
[1778290773974,47.43,80351.21,0.0,-0.99672,0.0,0.62821]
[1778290780016,47.43,80351.58,0.0,-0.99671,0.0,0.62842]
[1778290785051,47.43,80352.07,0.0,-0.99671,0.0,0.6287]
[1778290790086,47.43,80351.98,0.0,-0.99671,0.0,0.62865]
[1778290795121,47.43,80351.59,0.0,-0.99671,0.0,0.62842]
[1778290800156,47.43,80351.91,0.0,-0.99671,0.0,0.62861]
[1778290803177,47.43,80357.48,0.0,-0.99669,0.0,0.63183]
[1778290808212,47.43,80358.02,0.0,-0.99669,0.0,0.63214]
[1778290812240,47.43,80354.46,0.0,-0.9967,0.0,0.63008]
[1778290817279,47.43,80354.78,0.0,-0.9967,0.0,0.63027]
[1778290826346,47.43,80355.28,0.0,-0.9967,0.0,0.63056]
[1778290829896,47.43,80357.93,0.0,-0.99669,0.0,0.63209]
[1778290830059,47.43,80357.93,0.0,-0.99669,0.0,0.63209]
[1778290832252,47.43,80359.4,0.0,-0.99669,0.0,0.63294]
[1778290832310,47.43,80359.4,0.0,-0.99669,0.0,0.63294]
[1778290832351,47.43,80359.2,0.0,-0.99669,0.0,0.632]
[1778290837419,47.43,80359.32,0.0,-0.99669,0.0,0.63207]
[1778290840687,47.43,80358.46,0.0,-0.9967,0.0,0.63158]
[1778290841447,47.43,80362.17,0.0,-0.99668,0.0,0.63373]
[1778290843376,47.43,80362.17,0.0,-0.99668,0.0,0.63373]
[1778290843561,47.43,80361.05,0.0,-0.99669,0.0,0.63308]
[1778290843661,47.43,80362.11,0.0,-0.99668,0.0,0.63369]
[1778290844468,47.43,80362.09,0.0,-0.99668,0.0,0.63368]
[1778290849503,47.43,80361.52,0.0,-0.99669,0.0,0.63335]
[1778290854538,47.43,80360.93,0.0,-0.99669,0.0,0.63301]
[1778290859573,47.43,80358.34,0.0,-0.9967,0.0,0.63151]
[1778290861587,47.43,80353.9,0.0,-0.99671,0.0,0.62894]
[1778290862594,47.43,80348.91,0.0,-0.99673,0.0,0.62606]
[1778290866207,47.43,80347.61,0.0,-0.99673,0.0,0.62532]
[1778290866308,47.43,80347.61,0.0,-0.99673,0.0,0.62532]
[1778290866622,47.43,80355.79,0.0,-0.9967,0.0,0.63003]
[1778290867629,47.43,80355.99,0.0,-0.9967,0.0,0.63015]
[1778290873673,47.43,80356.29,0.0,-0.9967,0.0,0.63032]
[1778290876715,47.43,80355.65,0.0,-0.9967,0.0,0.62995]
[1778290876810,47.43,80355.65,0.0,-0.9967,0.0,0.62995]
[1778290876981,47.43,80355.65,0.0,-0.9967,0.0,0.62995]
[1778290877186,47.43,80357.65,0.0,-0.9967,0.0,0.63111]
[1778290878063,47.43,80357.65,0.0,-0.9967,0.0,0.63111]
[1778290883744,47.43,80363.05,0.0,-0.99668,0.0,0.63424]
[1778290885308,47.43,80363.05,0.0,-0.99668,0.0,0.63424]
[1778290885322,47.43,80362.96,0.0,-0.99668,0.0,0.63419]
[1778290885564,47.43,80362.96,0.0,-0.99668,0.0,0.63419]
[1778290885774,47.43,80362.96,0.0,-0.99668,0.0,0.63419]
[1778290885809,47.43,80362.96,0.0,-0.99668,0.0,0.63419]
[1778290891800,47.43,80362.45,0.0,-0.99669,0.0,0.63307]
[1778290896835,47.43,80363.2,0.0,-0.99668,0.0,0.6335]
[1778290899022,47.43,80363.54,0.0,-0.99668,0.0,0.6337]
[1778290899067,47.43,80363.54,0.0,-0.99668,0.0,0.6337]
[1778290899262,47.43,80363.54,0.0,-0.99668,0.0,0.6337]
[1778290899308,47.43,80363.54,0.0,-0.99668,0.0,0.6337]
[1778290899363,47.43,80366.46,0.0,-0.99667,0.0,0.6354]
[1778290904894,47.43,80367.08,0.0,-0.99667,0.0,0.63576]
[1778290908442,47.43,80367.67,0.0,-0.99667,0.0,0.6361]
[1778290908573,47.43,80367.61,0.0,-0.99667,0.0,0.63607]
[1778290908752,47.43,80367.61,0.0,-0.99667,0.0,0.63607]
[1778290908811,47.43,80367.61,0.0,-0.99667,0.0,0.63607]
[1778290908924,47.43,80367.69,0.0,-0.99667,0.0,0.63612]
[1778290913959,47.43,80367.27,0.0,-0.99667,0.0,0.63587]
[1778290917988,47.43,80387.61,0.0,-0.9966,0.0,0.64782]
[1778290918995,47.43,80387.27,0.0,-0.9966,0.0,0.64762]
[1778290921534,47.43,80387.27,0.0,-0.9966,0.0,0.64762]
[1778290921569,47.43,80387.27,0.0,-0.9966,0.0,0.64762]
[1778290922031,47.43,80387.27,0.0,-0.9966,0.0,0.64762]
[1778290922059,47.43,80387.27,0.0,-0.9966,0.0,0.64762]
[1778290922126,47.43,80388.09,0.0,-0.9966,0.0,0.6481]
[1778290928058,47.43,80386.01,0.0,-0.99661,0.0,0.64687]
[1778290932728,47.43,80384.38,0.0,-0.99661,0.0,0.64591]
[1778290932809,47.43,80384.38,0.0,-0.99661,0.0,0.64591]
[1778290933094,47.43,80384.62,0.0,-0.99661,0.0,0.64605]
[1778290934325,47.43,80384.62,0.0,-0.99661,0.0,0.64605]
[1778290934558,47.43,80384.28,0.0,-0.99661,0.0,0.64585]
[1778290940143,47.43,80384.21,0.0,-0.99661,0.0,0.64581]
[1778290946185,47.43,80384.2,0.0,-0.99661,0.0,0.6458]
[1778290950213,47.43,80379.45,0.0,-0.99663,0.0,0.643]
[1778290951220,47.43,80374.56,0.0,-0.99665,0.0,0.6393]
[1778290952113,47.43,80374.56,0.0,-0.99665,0.0,0.6393]
[1778290952307,47.43,80374.56,0.0,-0.99665,0.0,0.6393]
[1778290952408,47.43,80373.58,0.0,-0.99665,0.0,0.63873]
[1778290953175,47.43,80373.58,0.0,-0.99665,0.0,0.63873]
[1778290953309,47.43,80373.58,0.0,-0.99665,0.0,0.63873]
[1778290958135,47.43,80373.06,0.0,-0.99666,0.0,0.63842]
[1778290958309,47.43,80373.06,0.0,-0.99666,0.0,0.63842]
[1778290958318,47.43,80373.06,0.0,-0.99666,0.0,0.63842]
[1778290958410,47.43,80373.29,0.0,-0.99665,0.0,0.63856]
[1778290958560,47.43,80373.29,0.0,-0.99665,0.0,0.63856]
[1778290963402,47.43,80374.0,0.0,-0.99665,0.0,0.63897]
[1778290963503,47.43,80374.21,0.0,-0.99665,0.0,0.6391]
[1778290963559,47.43,80374.21,0.0,-0.99665,0.0,0.6391]
[1778290965651,47.43,80375.07,0.0,-0.99665,0.0,0.6396]
[1778290965811,47.43,80375.07,0.0,-0.99665,0.0,0.6396]
[1778290971365,47.43,80377.0,0.0,-0.99664,0.0,0.64073]
[1778290972297,47.43,80377.0,0.0,-0.99664,0.0,0.64073]
[1778290972309,47.43,80377.0,0.0,-0.99664,0.0,0.64073]
[1778290972371,47.43,80377.56,0.0,-0.99664,0.0,0.64106]
[1778290972655,47.43,80377.56,0.0,-0.99664,0.0,0.64106]
[1778290972815,47.43,80377.56,0.0,-0.99664,0.0,0.64106]
[1778290978413,47.43,80380.89,0.0,-0.99663,0.0,0.64302]
[1778290980991,47.43,80382.87,0.0,-0.99662,0.0,0.64418]
[1778290981062,47.43,80382.87,0.0,-0.99662,0.0,0.64418]
[1778290981352,47.43,80382.87,0.0,-0.99662,0.0,0.64418]
[1778290981436,47.43,80383.56,0.0,-0.99662,0.0,0.64459]
[1778290981563,47.43,80383.56,0.0,-0.99662,0.0,0.64459]
[1778290987478,47.43,80383.02,0.0,-0.99662,0.0,0.64427]
[1778290989492,47.43,80377.57,0.0,-0.99664,0.0,0.64107]
[1778290991083,47.43,80375.64,0.0,-0.99665,0.0,0.63994]
[1778290991310,47.43,80375.64,0.0,-0.99665,0.0,0.63994]
[1778290991511,47.43,80373.5,0.0,-0.99665,0.0,0.63868]
[1778290991626,47.43,80373.5,0.0,-0.99665,0.0,0.63868]
[1778290991809,47.43,80373.5,0.0,-0.99665,0.0,0.63868]
[1778290995969,47.43,80372.63,0.0,-0.99666,0.0,0.63817]
[1778290996058,47.43,80372.63,0.0,-0.99666,0.0,0.63817]
[1778290996109,47.43,80372.63,0.0,-0.99666,0.0,0.63817]
[1778290996309,47.43,80372.63,0.0,-0.99666,0.0,0.63817]
[1778290996546,47.43,80371.95,0.0,-0.99666,0.0,0.63778]
[1778291001581,47.43,80369.44,0.0,-0.99667,0.0,0.63631]
[1778291002656,47.43,80369.44,0.0,-0.99667,0.0,0.63631]
[1778291002810,47.43,80369.44,0.0,-0.99667,0.0,0.63631]
[1778291002979,47.43,80369.44,0.0,-0.99667,0.0,0.63631]
[1778291003070,47.43,80369.44,0.0,-0.99667,0.0,0.63631]
[1778291003080,47.43,80369.74,0.0,-0.99667,0.0,0.63649]
[1778291004602,47.43,80375.7,0.0,-0.99665,0.0,0.63997]
[1778291005609,47.43,80382.8,0.0,-0.99662,0.0,0.64414]
[1778291006739,47.43,80382.8,0.0,-0.99662,0.0,0.64414]
[1778291006810,47.43,80382.8,0.0,-0.99662,0.0,0.64414]
[1778291007454,47.43,80382.8,0.0,-0.99662,0.0,0.64414]
[1778291007561,47.43,80382.8,0.0,-0.99662,0.0,0.64414]
[1778291007483,47.43,80383.18,0.0,-0.99662,0.0,0.64437]
[1778291012684,47.43,80382.35,0.0,-0.99663,0.0,0.64304]
[1778291016333,47.43,80380.85,0.0,-0.99663,0.0,0.64216]
[1778291016565,47.43,80380.85,0.0,-0.99663,0.0,0.64216]
[1778291016566,47.43,80380.51,0.0,-0.99663,0.0,0.64196]
[1778291017410,47.43,80380.51,0.0,-0.99663,0.0,0.64196]
[1778291017559,47.43,80380.51,0.0,-0.99663,0.0,0.64196]
[1778291019733,47.43,80377.15,0.0,-0.99665,0.0,0.63999]
[1778291021258,47.43,80377.15,0.0,-0.99665,0.0,0.63999]
[1778291021310,47.43,80377.15,0.0,-0.99665,0.0,0.63999]
[1778291021411,47.43,80377.81,0.0,-0.99664,0.0,0.64038]
[1778291021812,47.43,80377.81,0.0,-0.99664,0.0,0.64038]
[1778291029803,47.43,80377.5,0.0,-0.99664,0.0,0.64019]
[1778291033081,47.43,80377.52,0.0,-0.99664,0.0,0.64021]
[1778291033309,47.43,80377.52,0.0,-0.99664,0.0,0.64021]
[1778291033465,47.43,80377.52,0.0,-0.99664,0.0,0.64021]
[1778291033560,47.43,80377.52,0.0,-0.99664,0.0,0.64021]
[1778291033566,47.43,80376.76,0.0,-0.99665,0.0,0.63976]
[1778291038866,47.43,80376.89,0.0,-0.99665,0.0,0.63984]
[1778291040162,47.43,80376.89,0.0,-0.99665,0.0,0.63984]
[1778291040310,47.43,80376.89,0.0,-0.99665,0.0,0.63984]
[1778291040377,47.43,80376.52,0.0,-0.99665,0.0,0.63962]
[1778291040646,47.43,80376.52,0.0,-0.99665,0.0,0.63962]
[1778291040815,47.43,80376.52,0.0,-0.99665,0.0,0.63962]
[1778291049946,47.43,80378.35,0.0,-0.99664,0.0,0.64069]
[1778291050953,47.43,80381.63,0.0,-0.99663,0.0,0.64262]
[1778291052255,47.43,80381.63,0.0,-0.99663,0.0,0.64262]
[1778291052310,47.43,80381.63,0.0,-0.99663,0.0,0.64262]
[1778291052407,47.43,80381.75,0.0,-0.99663,0.0,0.64269]
[1778291052660,47.43,80381.75,0.0,-0.99663,0.0,0.64269]
[1778291052812,47.43,80381.75,0.0,-0.99663,0.0,0.64269]
[1778291059009,47.43,80382.45,0.0,-0.99663,0.0,0.6431]
[1778291068072,47.43,80382.47,0.0,-0.99663,0.0,0.64311]
[1778291072008,47.43,80382.47,0.0,-0.99663,0.0,0.64311]
[1778291072070,47.43,80382.47,0.0,-0.99663,0.0,0.64311]
[1778291072325,47.43,80382.47,0.0,-0.99663,0.0,0.64311]
[1778291072561,47.43,80382.47,0.0,-0.99663,0.0,0.64311]
[1778291072576,47.43,80382.47,0.0,-0.99663,0.0,0.64228]
[1778291078142,47.43,80382.82,0.0,-0.99663,0.0,0.64249]
[1778291083037,47.43,80384.85,0.0,-0.99662,0.0,0.64368]
[1778291083060,47.43,80384.85,0.0,-0.99662,0.0,0.64368]
[1778291083381,47.43,80384.85,0.0,-0.99662,0.0,0.64368]
[1778291083565,47.43,80384.85,0.0,-0.99662,0.0,0.64368]
[1778291083411,47.43,80384.76,0.0,-0.99662,0.0,0.64363]
[1778291088953,47.43,80384.07,0.0,-0.99663,0.0,0.64322]
[1778291089061,47.43,80384.07,0.0,-0.99663,0.0,0.64322]
[1778291089219,47.43,80384.14,0.0,-0.99663,0.0,0.64326]
[1778291094254,47.43,80383.06,0.0,-0.99663,0.0,0.64263]
[1778291096819,47.43,80382.95,0.0,-0.99663,0.0,0.64256]
[1778291097060,47.43,80382.95,0.0,-0.99663,0.0,0.64256]
[1778291101303,47.43,80378.68,0.0,-0.99664,0.0,0.64006]
[1778291101680,47.43,80378.68,0.0,-0.99664,0.0,0.64006]
[1778291101810,47.43,80378.68,0.0,-0.99664,0.0,0.64006]
[1778291102579,47.43,80378.68,0.0,-0.99664,0.0,0.64006]
[1778291102668,47.43,80378.44,0.0,-0.99665,0.0,0.63992]
[1778291102811,47.43,80378.44,0.0,-0.99665,0.0,0.63992]
[1778291110366,47.43,80377.94,0.0,-0.99665,0.0,0.63962]
[1778291112634,47.43,80377.05,0.0,-0.99665,0.0,0.6391]
[1778291112810,47.43,80377.13,0.0,-0.99665,0.0,0.63915]
[1778291113094,47.43,80377.13,0.0,-0.99665,0.0,0.63915]
[1778291113316,47.43,80377.13,0.0,-0.99665,0.0,0.63915]
[1778291113387,47.43,80377.17,0.0,-0.99665,0.0,0.63917]
[1778291123457,47.43,80377.82,0.0,-0.99665,0.0,0.63955]
[1778291128493,47.43,80378.15,0.0,-0.99665,0.0,0.63975]
[1778291130452,47.43,80378.08,0.0,-0.99665,0.0,0.6397]
[1778291130561,47.43,80378.08,0.0,-0.99665,0.0,0.6397]
[1778291130661,47.43,80377.71,0.0,-0.99665,0.0,0.63949]
[1778291130749,47.43,80377.71,0.0,-0.99665,0.0,0.63949]
[1778291130809,47.43,80377.71,0.0,-0.99665,0.0,0.63949]
[1778291136549,47.43,80377.62,0.0,-0.99665,0.0,0.6386]
[1778291141584,47.43,80369.09,0.0,-0.99668,0.0,0.63363]
[1778291142048,47.43,80369.09,0.0,-0.99668,0.0,0.63363]
[1778291142058,47.43,80369.09,0.0,-0.99668,0.0,0.63363]
[1778291142627,47.43,80369.09,0.0,-0.99668,0.0,0.63363]
[1778291142663,47.43,80367.22,0.0,-0.99669,0.0,0.63254]
[1778291142811,47.43,80367.22,0.0,-0.99669,0.0,0.63254]
[1778291148635,47.43,80369.87,0.0,-0.99668,0.0,0.63408]
[1778291152166,47.43,80369.24,0.0,-0.99668,0.0,0.63372]
[1778291152310,47.43,80369.24,0.0,-0.99668,0.0,0.63372]
[1778291152509,47.43,80369.24,0.0,-0.99668,0.0,0.63372]
[1778291152560,47.43,80369.24,0.0,-0.99668,0.0,0.63372]
[1778291152663,47.43,80369.04,0.0,-0.99668,0.0,0.6336]
[1778291157699,47.43,80371.62,0.0,-0.99667,0.0,0.6351]
[1778291162046,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291162060,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291162435,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291162559,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291162734,47.43,80370.84,0.0,-0.99668,0.0,0.63465]
[1778291171797,47.43,80371.25,0.0,-0.99667,0.0,0.63489]
[1778291173577,47.43,80371.25,0.0,-0.99667,0.0,0.63489]
[1778291173664,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291173810,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291173941,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291174061,47.43,80371.34,0.0,-0.99667,0.0,0.63494]
[1778291179853,47.43,80371.13,0.0,-0.99667,0.0,0.63482]
[1778291184888,47.43,80370.93,0.0,-0.99667,0.0,0.6347]
[1778291189923,47.43,80370.39,0.0,-0.99668,0.0,0.63439]
[1778291193912,47.43,80369.62,0.0,-0.99668,0.0,0.63311]
[1778291194062,47.43,80369.62,0.0,-0.99668,0.0,0.63311]
[1778291194319,47.43,80369.62,0.0,-0.99668,0.0,0.63311]
[1778291194560,47.43,80369.62,0.0,-0.99668,0.0,0.63311]
[1778291194593,47.43,80369.59,0.0,-0.99668,0.0,0.6331]
[1778291199993,47.43,80369.97,0.0,-0.99668,0.0,0.63332]
[1778291205705,47.43,80372.18,0.0,-0.99668,0.0,0.6346]
[1778291205811,47.43,80372.02,0.0,-0.99668,0.0,0.63451]
[1778291208188,47.43,80372.19,0.0,-0.99668,0.0,0.63461]
[1778291208311,47.43,80372.19,0.0,-0.99668,0.0,0.63461]
[1778291208412,47.43,80372.19,0.0,-0.99668,0.0,0.63461]
[1778291215098,47.43,80372.55,0.0,-0.99667,0.0,0.63482]
[1778291216637,47.43,80372.55,0.0,-0.99667,0.0,0.63482]
[1778291216813,47.43,80372.52,0.0,-0.99667,0.0,0.6348]
[1778291221891,47.43,80374.46,0.0,-0.99667,0.0,0.63593]
[1778291227182,47.43,80374.0,0.0,-0.99667,0.0,0.63566]
[1778291232217,47.43,80373.15,0.0,-0.99667,0.0,0.63517]
[1778291233426,47.43,80373.15,0.0,-0.99667,0.0,0.63517]
[1778291233563,47.43,80373.15,0.0,-0.99667,0.0,0.63517]
[1778291233733,47.43,80373.15,0.0,-0.99667,0.0,0.63517]
[1778291233573,47.43,80373.81,0.0,-0.99667,0.0,0.63555]
[1778291233811,47.43,80373.81,0.0,-0.99667,0.0,0.63555]
[1778291239266,47.43,80373.39,0.0,-0.99667,0.0,0.63531]
[1778291244304,47.43,80373.79,0.0,-0.99667,0.0,0.63554]
[1778291246584,47.43,80375.2,0.0,-0.99666,0.0,0.63636]
[1778291246809,47.43,80375.2,0.0,-0.99666,0.0,0.63636]
[1778291246640,47.43,80375.11,0.0,-0.99667,0.0,0.63631]
[1778291247047,47.43,80375.11,0.0,-0.99667,0.0,0.63631]
[1778291247060,47.43,80375.11,0.0,-0.99667,0.0,0.63631]
[1778291247325,47.43,80375.67,0.0,-0.99666,0.0,0.63664]
[1778291252360,47.43,80375.2,0.0,-0.99667,0.0,0.63553]
[1778291257395,47.43,80375.65,0.0,-0.99667,0.0,0.6358]
[1778291262430,47.43,80375.25,0.0,-0.99667,0.0,0.63556]
[1778291263864,47.43,80375.68,0.0,-0.99667,0.0,0.63581]
[1778291264060,47.43,80375.68,0.0,-0.99667,0.0,0.63581]
[1778291264223,47.43,80375.68,0.0,-0.99667,0.0,0.63581]
[1778291264310,47.43,80375.68,0.0,-0.99667,0.0,0.63581]
[1778291264444,47.43,80375.78,0.0,-0.99667,0.0,0.63587]
[1778291267059,47.43,80375.41,0.0,-0.99667,0.0,0.63566]
[1778291267160,47.43,80375.41,0.0,-0.99667,0.0,0.63566]
[1778291272500,47.43,80376.1,0.0,-0.99667,0.0,0.63606]
[1778291277535,47.43,80375.92,0.0,-0.99667,0.0,0.63595]
[1778291281910,47.43,80375.76,0.0,-0.99667,0.0,0.63586]
[1778291282059,47.43,80375.76,0.0,-0.99667,0.0,0.63586]
[1778291282367,47.43,80375.76,0.0,-0.99667,0.0,0.63586]
[1778291282567,47.43,80375.76,0.0,-0.99667,0.0,0.63586]
[1778291282668,47.43,80375.76,0.0,-0.99667,0.0,0.63586]
[1778291288612,47.43,80375.36,0.0,-0.99667,0.0,0.63563]
[1778291289619,47.43,80380.74,0.0,-0.99665,0.0,0.63877]
[1778291290345,47.43,80380.74,0.0,-0.99665,0.0,0.63877]
[1778291290559,47.43,80380.74,0.0,-0.99665,0.0,0.63877]
[1778291290627,47.43,80383.18,0.0,-0.99664,0.0,0.6402]
[1778291290997,47.43,80383.18,0.0,-0.99664,0.0,0.6402]
[1778291291059,47.43,80383.18,0.0,-0.99664,0.0,0.6402]
[1778291296669,47.43,80384.34,0.0,-0.99664,0.0,0.64088]
[1778291298237,47.43,80382.89,0.0,-0.99664,0.0,0.64003]
[1778291298308,47.43,80382.89,0.0,-0.99664,0.0,0.64003]
[1778291298683,47.43,80384.28,0.0,-0.99664,0.0,0.64085]
[1778291299688,47.43,80384.28,0.0,-0.99664,0.0,0.64085]
[1778291299810,47.43,80384.28,0.0,-0.99664,0.0,0.64085]
[1778291308753,47.43,80388.84,0.0,-0.99662,0.0,0.64353]
[1778291309817,47.43,80388.84,0.0,-0.99662,0.0,0.64353]
[1778291309842,47.43,80391.65,0.0,-0.99661,0.0,0.64519]
[1778291310061,47.43,80391.65,0.0,-0.99661,0.0,0.64519]
[1778291310583,47.43,80391.65,0.0,-0.99661,0.0,0.64519]
[1778291310811,47.43,80391.65,0.0,-0.99661,0.0,0.64519]
[1778291310869,47.43,80390.41,0.0,-0.99662,0.0,0.64445]
[1778291311776,47.43,80385.91,0.0,-0.99664,0.0,0.64097]
[1778291313582,47.43,80384.09,0.0,-0.99664,0.0,0.6399]
[1778291313809,47.43,80384.09,0.0,-0.99664,0.0,0.6399]
[1778291319831,47.43,80383.54,0.0,-0.99665,0.0,0.63958]
[1778291319832,47.43,80383.79,0.0,-0.99664,0.0,0.63973]
[1778291320060,47.43,80383.79,0.0,-0.99664,0.0,0.63973]
[1778291320686,47.43,80383.79,0.0,-0.99664,0.0,0.63973]
[1778291320811,47.43,80383.79,0.0,-0.99664,0.0,0.63973]
[1778291320839,47.43,80383.26,0.0,-0.99665,0.0,0.63942]
[1778291325874,47.43,80384.08,0.0,-0.99664,0.0,0.6399]
[1778291329745,47.43,80383.15,0.0,-0.99665,0.0,0.63935]
[1778291329807,47.43,80383.15,0.0,-0.99665,0.0,0.63935]
[1778291329902,47.43,80383.36,0.0,-0.99665,0.0,0.63948]
[1778291330518,47.43,80383.36,0.0,-0.99665,0.0,0.63948]
[1778291330559,47.43,80383.36,0.0,-0.99665,0.0,0.63948]
[1778291335944,47.43,80386.43,0.0,-0.99664,0.0,0.64128]
[1778291338570,47.43,80386.43,0.0,-0.99664,0.0,0.64128]
[1778291338808,47.43,80386.43,0.0,-0.99664,0.0,0.64128]
[1778291338817,47.43,80386.79,0.0,-0.99663,0.0,0.64149]
[1778291339343,47.43,80386.79,0.0,-0.99663,0.0,0.64149]
[1778291339559,47.43,80386.79,0.0,-0.99663,0.0,0.64149]
[1778291344269,47.43,80388.34,0.0,-0.99663,0.0,0.6424]
[1778291344312,47.43,80388.34,0.0,-0.99663,0.0,0.6424]
[1778291346071,47.43,80389.09,0.0,-0.99663,0.0,0.64284]
[1778291346309,47.43,80389.09,0.0,-0.99663,0.0,0.64284]
[1778291346410,47.43,80392.69,0.0,-0.99661,0.0,0.64496]
[1778291348311,47.43,80393.07,0.0,-0.99661,0.0,0.64519]
[1778291348560,47.43,80393.07,0.0,-0.99661,0.0,0.64519]
[1778291354075,47.43,80394.48,0.0,-0.99661,0.0,0.64602]
[1778291355053,47.43,80394.48,0.0,-0.99661,0.0,0.64602]
[1778291355058,47.43,80394.48,0.0,-0.99661,0.0,0.64602]
[1778291355082,47.43,80394.98,0.0,-0.99661,0.0,0.64632]
[1778291355951,47.43,80394.98,0.0,-0.99661,0.0,0.64632]
[1778291356071,47.43,80394.98,0.0,-0.99661,0.0,0.64632]
[1778291361085,47.43,80396.66,0.0,-0.9966,0.0,0.64731]
[1778291365707,47.43,80396.84,0.0,-0.9966,0.0,0.64742]
[1778291365809,47.43,80396.84,0.0,-0.9966,0.0,0.64742]
[1778291365910,47.43,80397.22,0.0,-0.9966,0.0,0.64764]
[1778291366647,47.43,80397.22,0.0,-0.9966,0.0,0.64764]
[1778291366810,47.43,80397.22,0.0,-0.9966,0.0,0.64764]
[1778291372738,47.43,80397.0,0.0,-0.9966,0.0,0.64667]
[1778291372808,47.43,80397.0,0.0,-0.9966,0.0,0.64667]
[1778291372890,47.43,80398.43,0.0,-0.9966,0.0,0.64752]
[1778291373363,47.43,80398.43,0.0,-0.9966,0.0,0.64752]
[1778291373559,47.43,80398.43,0.0,-0.9966,0.0,0.64752]
[1778291380260,47.43,80398.12,0.0,-0.9966,0.0,0.64734]
[1778291385650,47.43,80398.05,0.0,-0.9966,0.0,0.6473]
[1778291385809,47.43,80398.05,0.0,-0.9966,0.0,0.6473]
[1778291385869,47.43,80397.49,0.0,-0.9966,0.0,0.64696]
[1778291386572,47.43,80397.49,0.0,-0.9966,0.0,0.64696]
[1778291386811,47.43,80397.49,0.0,-0.9966,0.0,0.64696]
[1778291391994,47.43,80398.49,0.0,-0.9966,0.0,0.64756]
[1778291392058,47.43,80398.49,0.0,-0.9966,0.0,0.64756]
[1778291392644,47.43,80398.49,0.0,-0.9966,0.0,0.64756]
[1778291392810,47.43,80398.49,0.0,-0.9966,0.0,0.64756]
[1778291392889,47.43,80399.25,0.0,-0.9966,0.0,0.64801]
[1778291395084,47.43,80399.16,0.0,-0.9966,0.0,0.64795]
[1778291395308,47.43,80399.16,0.0,-0.9966,0.0,0.64795]
[1778291395365,47.43,80397.18,0.0,-0.9966,0.0,0.64678]
[1778291400400,47.43,80396.6,0.0,-0.99661,0.0,0.64644]
[1778291402414,47.43,80397.92,0.0,-0.9966,0.0,0.64722]
[1778291403435,47.43,80397.92,0.0,-0.9966,0.0,0.64722]
[1778291403560,47.43,80397.92,0.0,-0.9966,0.0,0.64722]
[1778291410470,47.43,80397.36,0.0,-0.9966,0.0,0.64689]
[1778291411989,47.43,80397.36,0.0,-0.9966,0.0,0.64689]
[1778291412060,47.43,80396.83,0.0,-0.9966,0.0,0.64657]
[1778291414498,47.43,80394.52,0.0,-0.99661,0.0,0.64521]
[1778291415062,47.43,80394.52,0.0,-0.99661,0.0,0.64521]
[1778291415241,47.43,80394.52,0.0,-0.99661,0.0,0.64521]
[1778291415312,47.43,80394.52,0.0,-0.99661,0.0,0.64521]
[1778291415505,47.43,80390.3,0.0,-0.99663,0.0,0.64272]
[1778291420540,47.43,80390.32,0.0,-0.99663,0.0,0.64273]
[1778291423998,47.43,80389.19,0.0,-0.99663,0.0,0.64207]
[1778291424059,47.43,80389.14,0.0,-0.99663,0.0,0.64204]
[1778291426449,47.43,80389.74,0.0,-0.99663,0.0,0.64239]
[1778291426559,47.43,80389.74,0.0,-0.99663,0.0,0.64239]
[1778291426582,47.43,80389.25,0.0,-0.99663,0.0,0.6421]
[1778291431617,47.43,80389.81,0.0,-0.99663,0.0,0.6416]
[1778291432255,47.43,80389.81,0.0,-0.99663,0.0,0.6416]
[1778291432310,47.43,80389.81,0.0,-0.99663,0.0,0.6416]
[1778291442678,47.43,80391.31,0.0,-0.99663,0.0,0.64248]
[1778291442808,47.43,80391.31,0.0,-0.99663,0.0,0.64248]
[1778291443701,47.43,80394.61,0.0,-0.99662,0.0,0.64442]
[1778291444708,47.43,80401.3,0.0,-0.99659,0.0,0.64838]
[1778291446314,47.43,80403.37,0.0,-0.99659,0.0,0.64961]
[1778291446559,47.43,80403.37,0.0,-0.99659,0.0,0.64961]
[1778291446722,47.43,80407.74,0.0,-0.99657,0.0,0.65221]
[1778291449777,47.43,80407.06,0.0,-0.99657,0.0,0.65181]
[1778291449808,47.43,80407.06,0.0,-0.99657,0.0,0.65181]
[1778291449878,47.43,80407.07,0.0,-0.99657,0.0,0.65181]
[1778291452297,47.43,80406.96,0.0,-0.99657,0.0,0.65175]
[1778291452308,47.43,80406.96,0.0,-0.99657,0.0,0.65175]
[1778291453771,47.43,80411.81,0.0,-0.99656,0.0,0.65464]
[1778291454778,47.43,80419.15,0.0,-0.99653,0.0,0.65904]
[1778291455785,47.43,80421.96,0.0,-0.99652,0.0,0.66074]
[1778291458059,47.43,80424.5,0.0,-0.99651,0.0,0.66227]
[1778291458309,47.43,80424.5,0.0,-0.99651,0.0,0.66227]
[1778291459813,47.43,80430.52,0.0,-0.99649,0.0,0.66591]
[1778291461828,47.43,80426.6,0.0,-0.99651,0.0,0.66354]
[1778291464648,47.43,80428.1,0.0,-0.9965,0.0,0.66445]
[1778291464808,47.43,80428.1,0.0,-0.9965,0.0,0.66445]
[1778291467162,47.43,80426.21,0.0,-0.99651,0.0,0.6633]
[1778291467308,47.43,80426.21,0.0,-0.99651,0.0,0.6633]
[1778291467869,47.43,80427.28,0.0,-0.9965,0.0,0.66395]
[1778291471900,47.43,80422.89,0.0,-0.99652,0.0,0.6613]
[1778291472457,47.43,80422.89,0.0,-0.99652,0.0,0.6613]
[1778291472560,47.43,80422.89,0.0,-0.99652,0.0,0.6613]
[1778291472907,47.43,80425.95,0.0,-0.99651,0.0,0.66315]
[1778291474921,47.43,80430.01,0.0,-0.99649,0.0,0.6656]
[1778291475928,47.43,80435.13,0.0,-0.99648,0.0,0.66872]
[1778291476199,47.43,80435.13,0.0,-0.99648,0.0,0.66872]
[1778291476309,47.43,80435.13,0.0,-0.99648,0.0,0.66872]
[1778291479561,47.43,80438.93,0.0,-0.99646,0.0,0.67103]
[1778291479811,47.43,80438.93,0.0,-0.99646,0.0,0.67103]
[1778291479958,47.43,80437.21,0.0,-0.99647,0.0,0.66998]
[1778291481312,47.43,80434.47,0.0,-0.99648,0.0,0.66831]
[1778291481559,47.43,80434.47,0.0,-0.99648,0.0,0.66831]
[1778291485824,47.43,80432.93,0.0,-0.99648,0.0,0.66738]
[1778291486069,47.43,80432.93,0.0,-0.99648,0.0,0.66738]
[1778291485998,47.43,80429.31,0.0,-0.9965,0.0,0.66518]
[1778291486321,47.43,80429.31,0.0,-0.9965,0.0,0.66518]
[1778291486571,47.43,80429.31,0.0,-0.9965,0.0,0.66518]
[1778291488842,47.43,80426.85,0.0,-0.99651,0.0,0.66369]
[1778291491379,47.43,80421.89,0.0,-0.99653,0.0,0.65984]
[1778291492043,47.43,80417.41,0.0,-0.99654,0.0,0.65715]
[1778291494870,47.43,80418.27,0.0,-0.99654,0.0,0.65766]
[1778291495061,47.43,80418.27,0.0,-0.99654,0.0,0.65766]
[1778291495064,47.43,80418.04,0.0,-0.99654,0.0,0.65753]
[1778291499097,47.43,80421.04,0.0,-0.99653,0.0,0.65933]
[1778291504264,47.43,80422.01,0.0,-0.99653,0.0,0.65991]
[1778291505063,47.43,80422.01,0.0,-0.99653,0.0,0.65991]
[1778291510174,47.43,80421.59,0.0,-0.99653,0.0,0.65966]
[1778291514202,47.43,80429.0,0.0,-0.9965,0.0,0.66414]
[1778291515209,47.43,80431.72,0.0,-0.99649,0.0,0.66578]
[1778291517231,47.43,80431.87,0.0,-0.99649,0.0,0.66587]
[1778291517310,47.43,80431.87,0.0,-0.99649,0.0,0.66587]
[1778291517332,47.43,80431.87,0.0,-0.99649,0.0,0.66587]
[1778291517559,47.43,80431.87,0.0,-0.99649,0.0,0.66587]
[1778291517660,47.43,80432.22,0.0,-0.99649,0.0,0.66609]
[1778291523265,47.43,80433.11,0.0,-0.99649,0.0,0.66663]
[1778291528977,47.43,80431.93,0.0,-0.99649,0.0,0.66591]
[1778291529064,47.43,80431.93,0.0,-0.99649,0.0,0.66591]
[1778291535736,47.43,80428.24,0.0,-0.9965,0.0,0.66368]
[1778291535810,47.43,80428.24,0.0,-0.9965,0.0,0.66368]
[1778291536031,47.43,80428.24,0.0,-0.9965,0.0,0.66368]
[1778291536059,47.43,80428.24,0.0,-0.9965,0.0,0.66368]
[1778291536133,47.43,80424.42,0.0,-0.99652,0.0,0.66137]
[1778291537363,47.43,80421.32,0.0,-0.99653,0.0,0.6595]
[1778291542399,47.43,80420.85,0.0,-0.99653,0.0,0.65922]
[1778291547143,47.43,80421.2,0.0,-0.99653,0.0,0.65943]
[1778291547311,47.43,80421.2,0.0,-0.99653,0.0,0.65943]
[1778291552468,47.43,80422.24,0.0,-0.99653,0.0,0.6592]
[1778291557503,47.43,80419.57,0.0,-0.99654,0.0,0.6576]
[1778291560210,47.43,80419.66,0.0,-0.99654,0.0,0.65765]
[1778291560311,47.43,80419.66,0.0,-0.99654,0.0,0.65765]
[1778291560483,47.43,80419.66,0.0,-0.99654,0.0,0.65765]
[1778291560561,47.43,80419.66,0.0,-0.99654,0.0,0.65765]
[1778291560584,47.43,80421.52,0.0,-0.99653,0.0,0.65877]
[1778291561531,47.43,80425.52,0.0,-0.99652,0.0,0.66118]
[1778291566571,47.43,80426.56,0.0,-0.99652,0.0,0.6618]
[1778291572612,47.43,80428.96,0.0,-0.99651,0.0,0.66326]
[1778291575644,47.43,80428.98,0.0,-0.99651,0.0,0.66327]
[1778291575810,47.43,80428.98,0.0,-0.99651,0.0,0.66327]
[1778291581675,47.43,80427.32,0.0,-0.99651,0.0,0.66226]
[1778291586710,47.43,80427.75,0.0,-0.99651,0.0,0.66252]
[1778291591479,47.43,80426.2,0.0,-0.99652,0.0,0.66159]
[1778291591560,47.43,80426.2,0.0,-0.99652,0.0,0.66159]
[1778291591833,47.43,80426.2,0.0,-0.99652,0.0,0.66159]
[1778291592069,47.43,80426.2,0.0,-0.99652,0.0,0.66159]
[1778291592171,47.43,80426.42,0.0,-0.99652,0.0,0.66172]
[1778291597787,47.43,80426.74,0.0,-0.99651,0.0,0.66191]
[1778291602833,47.43,80429.97,0.0,-0.9965,0.0,0.66387]
[1778291604073,47.43,80429.97,0.0,-0.9965,0.0,0.66387]
[1778291604310,47.43,80431.02,0.0,-0.9965,0.0,0.6645]
[1778291608189,47.43,80432.38,0.0,-0.99649,0.0,0.66533]
[1778291608312,47.43,80432.3,0.0,-0.9965,0.0,0.66528]
[1778291608537,47.43,80432.3,0.0,-0.9965,0.0,0.66528]
[1778291608559,47.43,80432.3,0.0,-0.9965,0.0,0.66528]
[1778291608875,47.43,80432.42,0.0,-0.99649,0.0,0.66535]
[1778291613790,47.43,80431.96,0.0,-0.9965,0.0,0.66421]
[1778291613812,47.43,80431.96,0.0,-0.9965,0.0,0.66421]
[1778291619952,47.43,80432.08,0.0,-0.9965,0.0,0.66429]
[1778291625994,47.43,80432.28,0.0,-0.9965,0.0,0.66441]
[1778291629827,47.43,80432.21,0.0,-0.9965,0.0,0.66437]
[1778291630060,47.43,80432.21,0.0,-0.9965,0.0,0.66437]
[1778291630068,47.43,80432.21,0.0,-0.9965,0.0,0.66437]
[1778291630112,47.43,80431.67,0.0,-0.9965,0.0,0.66404]
[1778291630309,47.43,80431.67,0.0,-0.9965,0.0,0.66404]
[1778291634423,47.43,80428.24,0.0,-0.99651,0.0,0.66196]
[1778291634562,47.43,80428.24,0.0,-0.99651,0.0,0.66196]
[1778291636064,47.43,80419.41,0.0,-0.99654,0.0,0.65665]
[1778291637071,47.43,80417.76,0.0,-0.99655,0.0,0.65566]
[1778291638614,47.43,80420.3,0.0,-0.99654,0.0,0.65718]
[1778291638811,47.43,80420.3,0.0,-0.99654,0.0,0.65718]
[1778291638851,47.43,80420.3,0.0,-0.99654,0.0,0.65718]
[1778291639060,47.43,80420.3,0.0,-0.99654,0.0,0.65718]
[1778291639085,47.43,80420.46,0.0,-0.99654,0.0,0.65728]
[1778291642106,47.43,80424.95,0.0,-0.99653,0.0,0.65998]
[1778291643113,47.43,80430.8,0.0,-0.9965,0.0,0.66351]
[1778291643890,47.43,80430.8,0.0,-0.9965,0.0,0.66351]
[1778291644070,47.43,80430.8,0.0,-0.9965,0.0,0.66351]
[1778291649155,47.43,80432.37,0.0,-0.9965,0.0,0.66446]
[1778291654190,47.43,80432.53,0.0,-0.9965,0.0,0.66456]
[1778291662247,47.43,80432.38,0.0,-0.9965,0.0,0.66447]
[1778291668162,47.43,80431.25,0.0,-0.9965,0.0,0.66378]
[1778291668318,47.43,80430.98,0.0,-0.9965,0.0,0.66362]
[1778291668557,47.43,80430.98,0.0,-0.9965,0.0,0.66362]
[1778291668807,47.43,80430.98,0.0,-0.9965,0.0,0.66362]
[1778291668908,47.43,80430.95,0.0,-0.9965,0.0,0.6636]
[1778291674331,47.43,80421.49,0.0,-0.99654,0.0,0.65705]
[1778291675505,47.43,80421.49,0.0,-0.99654,0.0,0.65705]
[1778291675563,47.43,80421.49,0.0,-0.99654,0.0,0.65705]
[1778291675662,47.43,80417.88,0.0,-0.99655,0.0,0.65488]
[1778291681380,47.43,80417.71,0.0,-0.99655,0.0,0.65478]
[1778291687059,47.43,80418.64,0.0,-0.99655,0.0,0.65534]
[1778291687317,47.43,80419.02,0.0,-0.99655,0.0,0.65557]
[1778291687781,47.43,80419.02,0.0,-0.99655,0.0,0.65557]
[1778291687809,47.43,80419.02,0.0,-0.99655,0.0,0.65557]
[1778291687820,47.43,80421.04,0.0,-0.99654,0.0,0.65678]
[1778291693625,47.43,80421.61,0.0,-0.99654,0.0,0.65712]
[1778291693809,47.43,80421.61,0.0,-0.99654,0.0,0.65712]
[1778291699506,47.43,80421.1,0.0,-0.99654,0.0,0.65681]
[1778291701342,47.43,80420.55,0.0,-0.99654,0.0,0.65648]
[1778291701559,47.43,80420.55,0.0,-0.99654,0.0,0.65648]
[1778291701938,47.43,80420.55,0.0,-0.99654,0.0,0.65648]
[1778291702113,47.43,80420.55,0.0,-0.99654,0.0,0.65648]
[1778291702155,47.43,80420.55,0.0,-0.99654,0.0,0.65648]
[1778291707563,47.43,80420.01,0.0,-0.99655,0.0,0.65616]
[1778291710935,47.43,80419.75,0.0,-0.99655,0.0,0.656]
[1778291711061,47.43,80419.75,0.0,-0.99655,0.0,0.656]
[1778291721661,47.43,80419.9,0.0,-0.99655,0.0,0.65609]
[1778291726148,47.43,80421.66,0.0,-0.99654,0.0,0.65715]
[1778291726311,47.43,80421.66,0.0,-0.99654,0.0,0.65715]
[1778291726860,47.43,80421.66,0.0,-0.99654,0.0,0.65715]
[1778291727064,47.43,80421.66,0.0,-0.99654,0.0,0.65715]
[1778291727164,47.43,80421.67,0.0,-0.99654,0.0,0.65716]
[1778291732738,47.43,80421.82,0.0,-0.99654,0.0,0.6564]
[1778291738780,47.43,80420.73,0.0,-0.99655,0.0,0.65574]
[1778291741647,47.43,80420.17,0.0,-0.99655,0.0,0.65541]
[1778291741808,47.43,80420.17,0.0,-0.99655,0.0,0.65541]
[1778291741909,47.43,80417.18,0.0,-0.99656,0.0,0.65362]
[1778291747844,47.43,80409.88,0.0,-0.99659,0.0,0.64927]
[1778291748851,47.43,80407.04,0.0,-0.9966,0.0,0.64758]
[1778291750763,47.43,80407.23,0.0,-0.9966,0.0,0.6477]
[1778291750812,47.43,80407.23,0.0,-0.9966,0.0,0.6477]
[1778291751227,47.43,80407.23,0.0,-0.9966,0.0,0.6477]
[1778291751310,47.43,80407.23,0.0,-0.9966,0.0,0.6477]
[1778291751328,47.43,80406.19,0.0,-0.9966,0.0,0.64708]
[1778291755900,47.43,80402.34,0.0,-0.99661,0.0,0.6448]
[1778291758816,47.43,80399.89,0.0,-0.99662,0.0,0.64336]
[1778291759063,47.43,80399.89,0.0,-0.99662,0.0,0.64336]
[1778291759928,47.43,80397.01,0.0,-0.99663,0.0,0.64166]
[1778291764963,47.43,80395.7,0.0,-0.99663,0.0,0.64089]
[1778291767275,47.43,80394.48,0.0,-0.99664,0.0,0.64017]
[1778291767311,47.43,80394.48,0.0,-0.99664,0.0,0.64017]
[1778291767835,47.43,80394.28,0.0,-0.99664,0.0,0.64006]
[1778291768059,47.43,80394.28,0.0,-0.99664,0.0,0.64006]
[1778291768140,47.43,80394.61,0.0,-0.99664,0.0,0.64025]
[1778291768992,47.43,80387.78,0.0,-0.99666,0.0,0.63625]
[1778291769999,47.43,80384.03,0.0,-0.99667,0.0,0.63406]
[1778291771681,47.43,80383.99,0.0,-0.99667,0.0,0.63404]
[1778291771810,47.43,80383.99,0.0,-0.99667,0.0,0.63404]
[1778291773020,47.43,80379.94,0.0,-0.99669,0.0,0.63168]
[1778291776303,47.43,80379.16,0.0,-0.99669,0.0,0.63123]
[1778291776310,47.43,80379.16,0.0,-0.99669,0.0,0.63123]
[1778291776496,47.43,80378.53,0.0,-0.99669,0.0,0.63087]
[1778291776563,47.43,80378.53,0.0,-0.99669,0.0,0.63087]
[1778291777180,47.43,80378.23,0.0,-0.99669,0.0,0.63069]
[1778291778055,47.43,80383.59,0.0,-0.99668,0.0,0.63381]
[1778291780069,47.43,80386.03,0.0,-0.99667,0.0,0.63523]
[1778291780448,47.43,80386.03,0.0,-0.99667,0.0,0.63523]
[1778291780562,47.43,80386.03,0.0,-0.99667,0.0,0.63523]
[1778291782083,47.43,80389.54,0.0,-0.99666,0.0,0.63728]
[1778291787118,47.43,80388.13,0.0,-0.99666,0.0,0.63645]
[1778291792248,47.43,80387.71,0.0,-0.99667,0.0,0.63538]
[1778291792310,47.43,80387.71,0.0,-0.99667,0.0,0.63538]
[1778291792835,47.43,80387.7,0.0,-0.99667,0.0,0.63537]
[1778291793061,47.43,80387.7,0.0,-0.99667,0.0,0.63537]
[1778291793162,47.43,80387.7,0.0,-0.99667,0.0,0.63537]
[1778291798196,47.43,80388.05,0.0,-0.99666,0.0,0.63558]
[1778291803231,47.43,80388.05,0.0,-0.99666,0.0,0.63558]
[1778291808266,47.43,80387.69,0.0,-0.99667,0.0,0.63537]
[1778291810280,47.43,80384.34,0.0,-0.99668,0.0,0.63342]
[1778291812294,47.43,80380.7,0.0,-0.99669,0.0,0.6313]
[1778291812476,47.43,80380.7,0.0,-0.99669,0.0,0.6313]
[1778291812567,47.43,80380.7,0.0,-0.99669,0.0,0.6313]
[1778291818336,47.43,80378.7,0.0,-0.9967,0.0,0.63014]
[1778291824378,47.43,80376.97,0.0,-0.9967,0.0,0.62914]
[1778291827970,47.43,80375.13,0.0,-0.99671,0.0,0.62808]
[1778291828060,47.43,80375.13,0.0,-0.99671,0.0,0.62808]
[1778291828585,47.43,80375.79,0.0,-0.99671,0.0,0.62846]
[1778291828809,47.43,80375.79,0.0,-0.99671,0.0,0.62846]
[1778291829413,47.43,80375.43,0.0,-0.99671,0.0,0.62825]
[1778291834453,47.43,80375.25,0.0,-0.99671,0.0,0.62815]
[1778291835918,47.43,80375.25,0.0,-0.99671,0.0,0.62815]
[1778291836062,47.43,80375.25,0.0,-0.99671,0.0,0.62815]
[1778291841501,47.43,80375.18,0.0,-0.99671,0.0,0.6281]
[1778291845332,47.43,80374.49,0.0,-0.99671,0.0,0.62771]
[1778291845563,47.43,80374.27,0.0,-0.99671,0.0,0.62758]
[1778291845987,47.43,80374.27,0.0,-0.99671,0.0,0.62758]
[1778291846059,47.43,80374.27,0.0,-0.99671,0.0,0.62758]
[1778291846081,47.43,80374.31,0.0,-0.99671,0.0,0.6276]
[1778291849680,47.43,80372.73,0.0,-0.99672,0.0,0.62669]
[1778291849811,47.43,80372.73,0.0,-0.99672,0.0,0.62669]
[1778291856607,47.43,80372.46,0.0,-0.99672,0.0,0.62572]
[1778291861642,47.43,80372.66,0.0,-0.99672,0.0,0.62583]
[1778291865293,47.43,80372.66,0.0,-0.99672,0.0,0.62583]
[1778291865307,47.43,80372.66,0.0,-0.99672,0.0,0.62583]
[1778291865777,47.43,80372.66,0.0,-0.99672,0.0,0.62583]
[1778291865813,47.43,80372.66,0.0,-0.99672,0.0,0.62583]
[1778291865874,47.43,80372.79,0.0,-0.99672,0.0,0.62591]
[1778291872719,47.43,80372.82,0.0,-0.99672,0.0,0.62592]
[1778291879768,47.43,80372.29,0.0,-0.99672,0.0,0.62562]
[1778291883801,47.43,80368.76,0.0,-0.99673,0.0,0.62359]
[1778291885126,47.43,80368.76,0.0,-0.99673,0.0,0.62359]
[1778291885310,47.43,80368.76,0.0,-0.99673,0.0,0.62359]
[1778291891043,47.43,80367.16,0.0,-0.99674,0.0,0.62267]
[1778291891060,47.43,80367.16,0.0,-0.99674,0.0,0.62267]
[1778291891495,47.43,80367.16,0.0,-0.99674,0.0,0.62267]
[1778291891561,47.43,80367.18,0.0,-0.99674,0.0,0.62268]
[1778291891596,47.43,80367.18,0.0,-0.99674,0.0,0.62268]
[1778291894878,47.43,80360.74,0.0,-0.99676,0.0,0.619]
[1778291895885,47.43,80354.44,0.0,-0.99678,0.0,0.61541]
[1778291896946,47.43,80354.44,0.0,-0.99678,0.0,0.61541]
[1778291897074,47.43,80354.44,0.0,-0.99678,0.0,0.61541]
[1778291899913,47.43,80351.04,0.0,-0.99679,0.0,0.61348]
[1778291901927,47.43,80350.69,0.0,-0.99679,0.0,0.61329]
[1778291902061,47.43,80350.69,0.0,-0.99679,0.0,0.61329]
[1778291902162,47.43,80350.65,0.0,-0.99679,0.0,0.61326]
[1778291903947,47.43,80350.48,0.0,-0.99679,0.0,0.61317]
[1778291904060,47.43,80350.48,0.0,-0.99679,0.0,0.61317]
[1778291904948,47.43,80346.82,0.0,-0.9968,0.0,0.6111]
[1778291909983,47.43,80343.45,0.0,-0.99682,0.0,0.6092]
[1778291911969,47.43,80341.71,0.0,-0.99682,0.0,0.60822]
[1778291912059,47.43,80341.71,0.0,-0.99682,0.0,0.60822]
[1778291912847,47.43,80338.18,0.0,-0.99684,0.0,0.60544]
[1778291913059,47.43,80338.18,0.0,-0.99684,0.0,0.60544]
[1778291913160,47.43,80337.33,0.0,-0.99684,0.0,0.60496]
[1778291920053,47.43,80337.35,0.0,-0.99684,0.0,0.60497]
[1778291925088,47.43,80334.72,0.0,-0.99685,0.0,0.6035]
[1778291925811,47.43,80334.72,0.0,-0.99685,0.0,0.6035]
[1778291926067,47.43,80334.72,0.0,-0.99685,0.0,0.6035]
[1778291929598,47.43,80334.77,0.0,-0.99685,0.0,0.60353]
[1778291929809,47.43,80334.77,0.0,-0.99685,0.0,0.60353]
[1778291930123,47.43,80335.06,0.0,-0.99685,0.0,0.60369]
[1778291934356,47.43,80334.13,0.0,-0.99685,0.0,0.60317]
[1778291934560,47.43,80333.0,0.0,-0.99685,0.0,0.60254]
[1778291940362,47.43,80330.78,0.0,-0.99686,0.0,0.60131]
[1778291940559,47.43,80330.78,0.0,-0.99686,0.0,0.60131]
[1778291940989,47.43,80330.3,0.0,-0.99686,0.0,0.60104]
[1778291941061,47.43,80330.3,0.0,-0.99686,0.0,0.60104]
[1778291941200,47.43,80330.53,0.0,-0.99686,0.0,0.60117]
[1778291946236,47.43,80329.73,0.0,-0.99686,0.0,0.60072]
[1778291946622,47.43,80329.73,0.0,-0.99686,0.0,0.60072]
[1778291946812,47.43,80329.73,0.0,-0.99686,0.0,0.60072]
[1778291954292,47.43,80330.67,0.0,-0.99686,0.0,0.60125]
[1778291955480,47.43,80330.67,0.0,-0.99686,0.0,0.60125]
[1778291955565,47.43,80330.67,0.0,-0.99686,0.0,0.60125]
[1778291956441,47.43,80332.51,0.0,-0.99685,0.0,0.60227]
[1778291956558,47.43,80332.51,0.0,-0.99685,0.0,0.60227]
[1778291956542,47.43,80333.05,0.0,-0.99685,0.0,0.60257]
[1778291959327,47.43,80336.59,0.0,-0.99684,0.0,0.60455]
[1778291962807,47.43,80336.79,0.0,-0.99684,0.0,0.60466]
[1778291963062,47.43,80336.79,0.0,-0.99684,0.0,0.60466]
[1778291969397,47.43,80336.58,0.0,-0.99684,0.0,0.60454]
[1778291971411,47.43,80331.59,0.0,-0.99686,0.0,0.60096]
[1778291972370,47.43,80331.59,0.0,-0.99686,0.0,0.60096]
[1778291972560,47.43,80331.59,0.0,-0.99686,0.0,0.60096]
[1778291973794,47.43,80329.51,0.0,-0.99687,0.0,0.59981]
[1778291973809,47.43,80329.51,0.0,-0.99687,0.0,0.59981]
[1778291974432,47.43,80329.38,0.0,-0.99687,0.0,0.59973]
[1778291979467,47.43,80329.07,0.0,-0.99687,0.0,0.59956]
[1778291980262,47.43,80329.07,0.0,-0.99687,0.0,0.59956]
[1778291980308,47.43,80329.07,0.0,-0.99687,0.0,0.59956]
[1778291985509,47.43,80327.79,0.0,-0.99687,0.0,0.59885]
[1778291988303,47.43,80327.79,0.0,-0.99687,0.0,0.59885]
[1778291988310,47.43,80327.79,0.0,-0.99687,0.0,0.59885]
[1778291989249,47.43,80327.07,0.0,-0.99688,0.0,0.59845]
[1778291989308,47.43,80327.07,0.0,-0.99688,0.0,0.59845]
[1778291989537,47.43,80327.06,0.0,-0.99688,0.0,0.59845]
[1778291994572,47.43,80325.74,0.0,-0.99688,0.0,0.59772]
[1778291995583,47.43,80325.74,0.0,-0.99688,0.0,0.59772]
[1778291995811,47.43,80325.98,0.0,-0.99688,0.0,0.59785]
[1778292001621,47.43,80325.32,0.0,-0.99688,0.0,0.59748]
[1778292002375,47.43,80325.32,0.0,-0.99688,0.0,0.59748]
[1778292002560,47.43,80325.32,0.0,-0.99688,0.0,0.59748]
[1778292003621,47.43,80325.74,0.0,-0.99688,0.0,0.59772]
[1778292003810,47.43,80325.74,0.0,-0.99688,0.0,0.59772]
[1778292003850,47.43,80326.3,0.0,-0.99688,0.0,0.59803]
[1778292008604,47.43,80326.3,0.0,-0.99688,0.0,0.59803]
[1778292008810,47.43,80326.21,0.0,-0.99688,0.0,0.59798]
[1778292008878,47.43,80332.92,0.0,-0.99686,0.0,0.6017]
[1778292009677,47.43,80335.94,0.0,-0.99685,0.0,0.60339]
[1778292011691,47.43,80336.24,0.0,-0.99685,0.0,0.60356]
[1778292016722,47.43,80336.5,0.0,-0.99685,0.0,0.6037]
[1778292016809,47.43,80336.5,0.0,-0.99685,0.0,0.6037]
[1778292017980,47.43,80336.2,0.0,-0.99685,0.0,0.60353]
[1778292018060,47.43,80336.2,0.0,-0.99685,0.0,0.60353]
[1778292018160,47.43,80336.2,0.0,-0.99685,0.0,0.60353]
[1778292023775,47.43,80336.38,0.0,-0.99685,0.0,0.60363]
[1778292026475,47.43,80336.38,0.0,-0.99685,0.0,0.60363]
[1778292026563,47.43,80336.38,0.0,-0.99685,0.0,0.60363]
[1778292026796,47.43,80340.81,0.0,-0.99683,0.0,0.60611]
[1778292028753,47.43,80341.96,0.0,-0.99683,0.0,0.60676]
[1778292028809,47.43,80341.96,0.0,-0.99683,0.0,0.60676]
[1778292028813,47.43,80344.5,0.0,-0.99682,0.0,0.60818]
[1778292031264,47.43,80346.25,0.0,-0.99681,0.0,0.60917]
[1778292031308,47.43,80346.25,0.0,-0.99681,0.0,0.60917]
[1778292031409,47.43,80348.35,0.0,-0.99681,0.0,0.60955]
[1778292036999,47.43,80347.72,0.0,-0.99681,0.0,0.60919]
[1778292037063,47.43,80347.72,0.0,-0.99681,0.0,0.60919]
[1778292038705,47.43,80347.01,0.0,-0.99682,0.0,0.60879]
[1778292038811,47.43,80347.01,0.0,-0.99682,0.0,0.60879]
[1778292038912,47.43,80347.01,0.0,-0.99682,0.0,0.60879]
[1778292042957,47.43,80346.82,0.0,-0.99682,0.0,0.60869]
[1778292043058,47.43,80346.82,0.0,-0.99682,0.0,0.60869]
[1778292048955,47.43,80346.93,0.0,-0.99682,0.0,0.60875]
[1778292059025,47.43,80346.93,0.0,-0.99682,0.0,0.60875]
[1778292062262,47.43,80347.05,0.0,-0.99682,0.0,0.60882]
[1778292062310,47.43,80347.05,0.0,-0.99682,0.0,0.60882]
[1778292062355,47.43,80347.82,0.0,-0.99681,0.0,0.60925]
[1778292068088,47.43,80346.96,0.0,-0.99682,0.0,0.60876]
[1778292073123,47.43,80346.89,0.0,-0.99682,0.0,0.60873]
[1778292078159,47.43,80346.96,0.0,-0.99682,0.0,0.60876]
[1778292083194,47.43,80347.29,0.0,-0.99682,0.0,0.60895]
[1778292088230,47.43,80346.65,0.0,-0.99682,0.0,0.60859]
[1778292094273,47.43,80346.18,0.0,-0.99682,0.0,0.60752]
[1778292099308,47.43,80345.36,0.0,-0.99683,0.0,0.60706]
[1778292104343,47.43,80345.38,0.0,-0.99683,0.0,0.60707]
[1778292109378,47.43,80344.58,0.0,-0.99683,0.0,0.60663]
[1778292114413,47.43,80341.84,0.0,-0.99684,0.0,0.60509]
[1778292119448,47.43,80337.58,0.0,-0.99685,0.0,0.60271]
[1778292124483,47.43,80336.17,0.0,-0.99686,0.0,0.60192]
[1778292129518,47.43,80332.1,0.0,-0.99687,0.0,0.59966]
[1778292130526,47.43,80327.33,0.0,-0.99688,0.0,0.59701]
[1778292134554,47.43,80331.09,0.0,-0.99687,0.0,0.5991]
[1778292138583,47.43,80337.74,0.0,-0.99685,0.0,0.6028]
[1778292139590,47.43,80344.55,0.0,-0.99683,0.0,0.60661]
[1778292141604,47.43,80347.43,0.0,-0.99682,0.0,0.60823]
[1778292143618,47.43,80350.24,0.0,-0.99681,0.0,0.60981]
[1778292147646,47.43,80353.05,0.0,-0.9968,0.0,0.61139]
[1778292152684,47.43,80352.87,0.0,-0.99681,0.0,0.61049]
[1778292159737,47.43,80353.31,0.0,-0.9968,0.0,0.61074]
[1778292162721,47.43,80352.98,0.0,-0.99681,0.0,0.61055]
[1778292162758,47.43,80353.14,0.0,-0.9968,0.0,0.61064]
[1778292162809,47.43,80353.14,0.0,-0.9968,0.0,0.61064]
[1778292164753,47.43,80352.79,0.0,-0.99681,0.0,0.61044]
[1778292164772,47.43,80382.56,0.0,-0.99671,0.0,0.62744]
[1778292165779,47.43,80387.16,0.0,-0.99669,0.0,0.6301]
[1778292166786,47.43,80392.1,0.0,-0.99668,0.0,0.63297]
[1778292168609,47.43,80391.96,0.0,-0.99668,0.0,0.63289]
[1778292168805,47.43,80399.44,0.0,-0.99665,0.0,0.63725]
[1778292172828,47.43,80400.4,0.0,-0.99665,0.0,0.63781]
[1778292174812,47.43,80400.72,0.0,-0.99665,0.0,0.638]
[1778292176450,47.43,80399.1,0.0,-0.99665,0.0,0.63705]
[1778292176812,47.43,80398.39,0.0,-0.99666,0.0,0.63664]
[1778292176955,47.43,80398.39,0.0,-0.99666,0.0,0.63664]
[1778292180809,47.43,80399.22,0.0,-0.99665,0.0,0.63712]
[1778292187215,47.43,80399.4,0.0,-0.99665,0.0,0.63723]
[1778292187309,47.43,80399.4,0.0,-0.99665,0.0,0.63723]
[1778292187321,47.43,80399.09,0.0,-0.99665,0.0,0.63705]
[1778292188269,47.43,80399.09,0.0,-0.99665,0.0,0.63705]
[1778292188310,47.43,80399.09,0.0,-0.99665,0.0,0.63705]
[1778292193977,47.43,80399.75,0.0,-0.99665,0.0,0.63743]
[1778292198560,47.43,80400.35,0.0,-0.99665,0.0,0.63778]
[1778292198809,47.43,80400.35,0.0,-0.99665,0.0,0.63778]
[1778292198816,47.43,80401.2,0.0,-0.99665,0.0,0.63828]
[1778292200018,47.43,80415.18,0.0,-0.9966,0.0,0.64652]
[1778292201025,47.43,80417.22,0.0,-0.99659,0.0,0.64773]
[1778292206060,47.43,80413.53,0.0,-0.9966,0.0,0.64554]
[1778292207241,47.43,80413.53,0.0,-0.9966,0.0,0.64554]
[1778292207309,47.43,80413.53,0.0,-0.9966,0.0,0.64554]
[1778292212102,47.43,80409.47,0.0,-0.99662,0.0,0.64231]
[1778292213403,47.43,80409.47,0.0,-0.99662,0.0,0.64231]
[1778292213559,47.43,80409.47,0.0,-0.99662,0.0,0.64231]
[1778292213660,47.43,80408.61,0.0,-0.99662,0.0,0.6418]
[1778292214228,47.43,80408.61,0.0,-0.99662,0.0,0.6418]
[1778292214310,47.43,80408.61,0.0,-0.99662,0.0,0.6418]
[1778292223179,47.43,80404.39,0.0,-0.99664,0.0,0.63932]
[1778292224186,47.43,80399.03,0.0,-0.99666,0.0,0.63618]
[1778292225683,47.43,80399.03,0.0,-0.99666,0.0,0.63618]
[1778292225809,47.43,80399.03,0.0,-0.99666,0.0,0.63618]
[1778292225734,47.43,80398.57,0.0,-0.99666,0.0,0.63591]
[1778292226661,47.43,80398.57,0.0,-0.99666,0.0,0.63591]
[1778292226812,47.43,80398.57,0.0,-0.99666,0.0,0.63591]
[1778292232242,47.43,80389.06,0.0,-0.99669,0.0,0.63037]
[1778292233249,47.43,80387.63,0.0,-0.9967,0.0,0.62955]
[1778292234942,47.43,80386.61,0.0,-0.9967,0.0,0.62895]
[1778292235064,47.43,80386.61,0.0,-0.9967,0.0,0.62895]
[1778292235096,47.43,80386.61,0.0,-0.9967,0.0,0.62895]
[1778292235973,47.43,80386.61,0.0,-0.9967,0.0,0.62895]
[1778292236059,47.43,80386.61,0.0,-0.9967,0.0,0.62895]
[1778292242928,47.43,80386.41,0.0,-0.9967,0.0,0.62884]
[1778292243059,47.43,80386.41,0.0,-0.9967,0.0,0.62884]
[1778292243752,47.43,80386.41,0.0,-0.9967,0.0,0.62884]
[1778292243811,47.43,80386.41,0.0,-0.9967,0.0,0.62884]
[1778292243877,47.43,80386.41,0.0,-0.9967,0.0,0.62884]
[1778292252382,47.43,80388.24,0.0,-0.99669,0.0,0.6299]
[1778292255404,47.43,80395.66,0.0,-0.99667,0.0,0.63421]
[1778292256411,47.43,80394.89,0.0,-0.99667,0.0,0.63376]
[1778292257565,47.43,80394.89,0.0,-0.99667,0.0,0.63376]
[1778292257810,47.43,80394.89,0.0,-0.99667,0.0,0.63376]
[1778292257577,47.43,80395.85,0.0,-0.99667,0.0,0.63432]
[1778292258592,47.43,80395.85,0.0,-0.99667,0.0,0.63432]
[1778292258809,47.43,80395.85,0.0,-0.99667,0.0,0.63432]
[1778292259432,47.43,80401.26,0.0,-0.99665,0.0,0.63748]
[1778292263561,47.43,80403.23,0.0,-0.99664,0.0,0.63864]
[1778292263809,47.43,80403.23,0.0,-0.99664,0.0,0.63864]
[1778292263865,47.43,80403.87,0.0,-0.99664,0.0,0.63901]
[1778292265161,47.43,80403.62,0.0,-0.99664,0.0,0.63887]
[1778292265311,47.43,80403.62,0.0,-0.99664,0.0,0.63887]
[1778292270509,47.43,80403.73,0.0,-0.99664,0.0,0.63893]
[1778292273511,47.43,80403.21,0.0,-0.99665,0.0,0.63779]
[1778292273568,47.43,80403.21,0.0,-0.99665,0.0,0.63779]
[1778292273612,47.43,80403.06,0.0,-0.99665,0.0,0.63771]
[1778292274279,47.43,80403.06,0.0,-0.99665,0.0,0.63771]
[1778292274309,47.43,80403.06,0.0,-0.99665,0.0,0.63771]
[1778292277558,47.43,80411.42,0.0,-0.99662,0.0,0.64262]
[1778292279204,47.43,80413.54,0.0,-0.99661,0.0,0.64387]
[1778292279308,47.43,80413.54,0.0,-0.99661,0.0,0.64387]
[1778292279572,47.43,80413.12,0.0,-0.99661,0.0,0.64362]
[1778292280262,47.43,80413.12,0.0,-0.99661,0.0,0.64362]
[1778292280310,47.43,80413.12,0.0,-0.99661,0.0,0.64362]
[1778292283600,47.43,80417.17,0.0,-0.9966,0.0,0.64602]
[1778292284701,47.43,80417.17,0.0,-0.9966,0.0,0.64602]
[1778292284808,47.43,80417.17,0.0,-0.9966,0.0,0.64602]
[1778292284909,47.43,80416.73,0.0,-0.9966,0.0,0.64576]
[1778292285737,47.43,80416.73,0.0,-0.9966,0.0,0.64576]
[1778292285809,47.43,80416.73,0.0,-0.9966,0.0,0.64576]
[1778292291656,47.43,80417.7,0.0,-0.9966,0.0,0.64633]
[1778292292263,47.43,80417.7,0.0,-0.9966,0.0,0.64633]
[1778292292309,47.43,80417.7,0.0,-0.9966,0.0,0.64633]
[1778292292663,47.43,80415.04,0.0,-0.99661,0.0,0.64476]
[1778292293604,47.43,80415.04,0.0,-0.99661,0.0,0.64476]
[1778292293810,47.43,80415.04,0.0,-0.99661,0.0,0.64476]
[1778292301726,47.43,80416.02,0.0,-0.9966,0.0,0.64534]
[1778292304149,47.43,80414.91,0.0,-0.99661,0.0,0.64468]
[1778292304308,47.43,80414.91,0.0,-0.99661,0.0,0.64468]
[1778292304747,47.43,80414.84,0.0,-0.99661,0.0,0.64464]
[1778292305266,47.43,80414.84,0.0,-0.99661,0.0,0.64464]
[1778292305310,47.43,80414.84,0.0,-0.99661,0.0,0.64464]
[1778292307768,47.43,80411.05,0.0,-0.99662,0.0,0.6424]
[1778292309121,47.43,80410.84,0.0,-0.99662,0.0,0.64228]
[1778292309308,47.43,80410.84,0.0,-0.99662,0.0,0.64228]
[1778292309782,47.43,80410.63,0.0,-0.99662,0.0,0.64215]
[1778292310061,47.43,80410.63,0.0,-0.99662,0.0,0.64215]
[1778292310312,47.43,80410.63,0.0,-0.99662,0.0,0.64215]
[1778292316832,47.43,80412.36,0.0,-0.99662,0.0,0.64317]
[1778292321867,47.43,80412.61,0.0,-0.99662,0.0,0.64332]
[1778292326902,47.43,80411.95,0.0,-0.99662,0.0,0.64293]
[1778292328868,47.43,80411.49,0.0,-0.99662,0.0,0.64266]
[1778292328917,47.43,80411.1,0.0,-0.99662,0.0,0.64243]
[1778292329059,47.43,80411.1,0.0,-0.99662,0.0,0.64243]
[1778292329924,47.43,80411.72,0.0,-0.99662,0.0,0.6428]
[1778292330180,47.43,80411.72,0.0,-0.99662,0.0,0.6428]
[1778292330313,47.43,80411.72,0.0,-0.99662,0.0,0.6428]
[1778292335300,47.43,80412.21,0.0,-0.99662,0.0,0.64225]
[1778292335309,47.43,80412.21,0.0,-0.99662,0.0,0.64225]
[1778292335966,47.43,80411.54,0.0,-0.99662,0.0,0.64185]
[1778292336359,47.43,80411.54,0.0,-0.99662,0.0,0.64185]
[1778292336560,47.43,80411.54,0.0,-0.99662,0.0,0.64185]
[1778292336973,47.43,80406.57,0.0,-0.99664,0.0,0.63893]
[1778292337980,47.43,80401.6,0.0,-0.99666,0.0,0.63602]
[1778292339994,47.43,80400.78,0.0,-0.99666,0.0,0.63554]
[1778292342598,47.43,80400.78,0.0,-0.99666,0.0,0.63554]
[1778292342808,47.43,80400.78,0.0,-0.99666,0.0,0.63554]
[1778292342824,47.43,80397.83,0.0,-0.99667,0.0,0.63382]
[1778292344354,47.43,80396.49,0.0,-0.99667,0.0,0.63304]
[1778292344560,47.43,80396.49,0.0,-0.99667,0.0,0.63304]
[1778292353099,47.43,80397.0,0.0,-0.99667,0.0,0.63333]
[1778292354835,47.43,80397.0,0.0,-0.99667,0.0,0.63333]
[1778292354872,47.43,80396.57,0.0,-0.99667,0.0,0.63308]
[1778292355059,47.43,80396.57,0.0,-0.99667,0.0,0.63308]
[1778292355982,47.43,80396.57,0.0,-0.99667,0.0,0.63308]
[1778292355075,47.43,80396.57,0.0,-0.99667,0.0,0.63308]
[1778292356062,47.43,80396.57,0.0,-0.99667,0.0,0.63308]
[1778292361303,47.43,80396.48,0.0,-0.99667,0.0,0.63303]
[1778292361309,47.43,80396.48,0.0,-0.99667,0.0,0.63303]
[1778292361404,47.43,80403.73,0.0,-0.99665,0.0,0.63726]
[1778292362832,47.43,80403.73,0.0,-0.99665,0.0,0.63726]
[1778292362929,47.43,80407.28,0.0,-0.99664,0.0,0.63935]
[1778292363060,47.43,80407.28,0.0,-0.99664,0.0,0.63935]
[1778292366200,47.43,80408.34,0.0,-0.99663,0.0,0.63997]
[1778292366309,47.43,80408.34,0.0,-0.99663,0.0,0.63997]
[1778292366410,47.43,80408.63,0.0,-0.99663,0.0,0.64014]
[1778292368097,47.43,80410.33,0.0,-0.99663,0.0,0.64114]
[1778292368311,47.43,80410.33,0.0,-0.99663,0.0,0.64114]
[1778292370222,47.43,80412.89,0.0,-0.99662,0.0,0.64265]
[1778292371964,47.43,80412.89,0.0,-0.99662,0.0,0.64265]
[1778292372060,47.43,80413.7,0.0,-0.99662,0.0,0.64313]
[1778292372520,47.43,80413.7,0.0,-0.99662,0.0,0.64313]
[1778292372559,47.43,80413.7,0.0,-0.99662,0.0,0.64313]
[1778292372621,47.43,80413.28,0.0,-0.99662,0.0,0.64288]
[1778292378283,47.43,80415.72,0.0,-0.99661,0.0,0.64432]
[1778292379171,47.43,80415.72,0.0,-0.99661,0.0,0.64432]
[1778292379309,47.43,80415.72,0.0,-0.99661,0.0,0.64432]
[1778292379374,47.43,80415.74,0.0,-0.99661,0.0,0.64433]
[1778292380766,47.43,80415.74,0.0,-0.99661,0.0,0.64433]
[1778292380809,47.43,80415.74,0.0,-0.99661,0.0,0.64433]
[1778292383318,47.43,80413.31,0.0,-0.99662,0.0,0.64289]
[1778292390367,47.43,80412.87,0.0,-0.99662,0.0,0.64264]
[1778292395594,47.43,80412.63,0.0,-0.99662,0.0,0.64166]
[1778292395809,47.43,80412.63,0.0,-0.99662,0.0,0.64166]
[1778292395886,47.43,80406.16,0.0,-0.99665,0.0,0.63785]
[1778292397338,47.43,80407.42,0.0,-0.99664,0.0,0.63859]
[1778292397560,47.43,80407.42,0.0,-0.99664,0.0,0.63859]
[1778292403458,47.43,80407.26,0.0,-0.99664,0.0,0.6385]
[1778292404888,47.43,80407.26,0.0,-0.99664,0.0,0.6385]
[1778292404990,47.43,80406.52,0.0,-0.99664,0.0,0.63807]
[1778292405059,47.43,80406.52,0.0,-0.99664,0.0,0.63807]
[1778292405472,47.43,80402.14,0.0,-0.99666,0.0,0.6355]
[1778292406383,47.43,80402.14,0.0,-0.99666,0.0,0.6355]
[1778292406559,47.43,80402.14,0.0,-0.99666,0.0,0.6355]
[1778292411882,47.43,80401.1,0.0,-0.99666,0.0,0.6349]
[1778292411983,47.43,80401.22,0.0,-0.99666,0.0,0.63497]
[1778292412060,47.43,80401.22,0.0,-0.99666,0.0,0.63497]
[1778292412521,47.43,80401.19,0.0,-0.99666,0.0,0.63495]
[1778292413238,47.43,80401.19,0.0,-0.99666,0.0,0.63495]
[1778292413309,47.43,80401.19,0.0,-0.99666,0.0,0.63495]
[1778292419570,47.43,80401.04,0.0,-0.99666,0.0,0.63486]
[1778292420307,47.43,80401.04,0.0,-0.99666,0.0,0.63486]
[1778292420562,47.43,80401.04,0.0,-0.99666,0.0,0.63486]
[1778292420577,47.43,80401.39,0.0,-0.99666,0.0,0.63506]
[1778292421488,47.43,80401.39,0.0,-0.99666,0.0,0.63506]
[1778292421561,47.43,80401.39,0.0,-0.99666,0.0,0.63506]
[1778292424253,47.43,80401.39,0.0,-0.99666,0.0,0.63506]
[1778292424309,47.43,80401.39,0.0,-0.99666,0.0,0.63506]
[1778292424605,47.43,80410.37,0.0,-0.99663,0.0,0.64033]
[1778292425612,47.43,80411.67,0.0,-0.99663,0.0,0.64109]
[1778292426267,47.43,80411.67,0.0,-0.99663,0.0,0.64109]
[1778292426311,47.43,80411.67,0.0,-0.99663,0.0,0.64109]
[1778292431654,47.43,80411.84,0.0,-0.99663,0.0,0.64119]
[1778292432242,47.43,80411.84,0.0,-0.99663,0.0,0.64119]
[1778292432313,47.43,80411.84,0.0,-0.99663,0.0,0.64119]
[1778292437696,47.43,80412.43,0.0,-0.99662,0.0,0.64154]
[1778292440717,47.43,80413.89,0.0,-0.99662,0.0,0.6424]
[1778292442810,47.43,80413.5,0.0,-0.99662,0.0,0.64217]
[1778292442911,47.43,80413.88,0.0,-0.99662,0.0,0.64239]
[1778292443400,47.43,80413.88,0.0,-0.99662,0.0,0.64239]
[1778292443559,47.43,80413.88,0.0,-0.99662,0.0,0.64239]
[1778292448773,47.43,80414.78,0.0,-0.99662,0.0,0.64292]
[1778292450371,47.43,80415.05,0.0,-0.99662,0.0,0.64308]
[1778292450564,47.43,80415.05,0.0,-0.99662,0.0,0.64308]
[1778292451417,47.43,80415.21,0.0,-0.99662,0.0,0.64318]
[1778292451559,47.43,80415.21,0.0,-0.99662,0.0,0.64318]
[1778292451794,47.43,80415.42,0.0,-0.99662,0.0,0.64246]
[1778292456829,47.43,80417.09,0.0,-0.99661,0.0,0.64345]
[1778292457435,47.43,80417.09,0.0,-0.99661,0.0,0.64345]
[1778292457559,47.43,80417.09,0.0,-0.99661,0.0,0.64345]
[1778292462902,47.43,80418.65,0.0,-0.99661,0.0,0.64437]
[1778292463065,47.43,80418.65,0.0,-0.99661,0.0,0.64437]
[1778292467906,47.43,80422.9,0.0,-0.99659,0.0,0.64689]
[1778292469257,47.43,80423.44,0.0,-0.99659,0.0,0.64721]
[1778292469308,47.43,80423.44,0.0,-0.99659,0.0,0.64721]
[1778292470691,47.43,80423.41,0.0,-0.99659,0.0,0.64719]
[1778292470809,47.43,80423.41,0.0,-0.99659,0.0,0.64719]
[1778292470927,47.43,80423.44,0.0,-0.99659,0.0,0.64721]
[1778292476396,47.43,80423.27,0.0,-0.99659,0.0,0.64711]
[1778292482006,47.43,80423.31,0.0,-0.99659,0.0,0.64713]
[1778292487041,47.43,80423.27,0.0,-0.99659,0.0,0.64711]
[1778292489166,47.43,80423.55,0.0,-0.99659,0.0,0.64727]
[1778292489310,47.43,80423.55,0.0,-0.99659,0.0,0.64727]
[1778292493083,47.43,80427.29,0.0,-0.99658,0.0,0.6495]
[1778292494398,47.43,80428.12,0.0,-0.99658,0.0,0.64999]
[1778292494560,47.43,80428.12,0.0,-0.99658,0.0,0.64999]
[1778292497586,47.43,80430.26,0.0,-0.99657,0.0,0.65127]
[1778292497811,47.43,80430.26,0.0,-0.99657,0.0,0.65127]
[1778292498045,47.43,80430.26,0.0,-0.99657,0.0,0.65127]
[1778292498061,47.43,80430.26,0.0,-0.99657,0.0,0.65127]
[1778292498118,47.43,80431.25,0.0,-0.99656,0.0,0.65186]
[1778292502146,47.43,80435.21,0.0,-0.99655,0.0,0.65422]
[1778292503275,47.43,80435.21,0.0,-0.99655,0.0,0.65422]
[1778292503310,47.43,80435.21,0.0,-0.99655,0.0,0.65422]
[1778292508385,47.43,80433.06,0.0,-0.99656,0.0,0.65294]
[1778292508558,47.43,80433.06,0.0,-0.99656,0.0,0.65294]
[1778292509629,47.43,80430.7,0.0,-0.99657,0.0,0.65153]
[1778292509810,47.43,80430.7,0.0,-0.99657,0.0,0.65153]
[1778292509911,47.43,80430.65,0.0,-0.99657,0.0,0.6515]
[1778292514230,47.43,80432.98,0.0,-0.99656,0.0,0.65204]
[1778292515947,47.43,80432.98,0.0,-0.99656,0.0,0.65204]
[1778292516058,47.43,80432.98,0.0,-0.99656,0.0,0.65204]
[1778292521279,47.43,80433.2,0.0,-0.99656,0.0,0.65217]
[1778292524291,47.43,80433.73,0.0,-0.99656,0.0,0.65249]
[1778292524315,47.43,80433.73,0.0,-0.99656,0.0,0.65249]
[1778292526045,47.43,80434.11,0.0,-0.99656,0.0,0.65272]
[1778292526060,47.43,80434.11,0.0,-0.99656,0.0,0.65272]
[1778292526144,47.43,80434.33,0.0,-0.99656,0.0,0.65285]
[1778292531349,47.43,80433.03,0.0,-0.99656,0.0,0.65207]
[1778292533016,47.43,80433.03,0.0,-0.99656,0.0,0.65207]
[1778292533060,47.43,80433.03,0.0,-0.99656,0.0,0.65207]
[1778292538398,47.43,80433.09,0.0,-0.99656,0.0,0.65211]
[1778292544114,47.43,80430.22,0.0,-0.99657,0.0,0.65039]
[1778292544309,47.43,80430.08,0.0,-0.99657,0.0,0.65031]
[1778292546078,47.43,80430.0,0.0,-0.99657,0.0,0.65026]
[1778292546169,47.43,80430.17,0.0,-0.99657,0.0,0.65036]
[1778292546309,47.43,80430.17,0.0,-0.99657,0.0,0.65036]
[1778292551489,47.43,80430.75,0.0,-0.99657,0.0,0.65071]
[1778292556524,47.43,80432.04,0.0,-0.99657,0.0,0.65148]
[1778292559379,47.43,80431.88,0.0,-0.99657,0.0,0.65138]
[1778292559559,47.43,80431.88,0.0,-0.99657,0.0,0.65138]
[1778292565587,47.43,80431.41,0.0,-0.99657,0.0,0.6511]
[1778292570622,47.43,80431.52,0.0,-0.99657,0.0,0.65117]
[1778292576664,47.43,80431.21,0.0,-0.99657,0.0,0.65014]
[1778292582035,47.43,80433.62,0.0,-0.99657,0.0,0.65158]
[1778292582060,47.43,80433.62,0.0,-0.99657,0.0,0.65158]
[1778292583524,47.43,80433.21,0.0,-0.99657,0.0,0.65133]
[1778292583560,47.43,80433.21,0.0,-0.99657,0.0,0.65133]
[1778292583717,47.43,80433.14,0.0,-0.99657,0.0,0.65129]
[1778292589759,47.43,80433.48,0.0,-0.99657,0.0,0.65149]
[1778292591773,47.43,80442.14,0.0,-0.99654,0.0,0.65668]
[1778292592781,47.43,80444.69,0.0,-0.99653,0.0,0.65821]
[1778292593469,47.43,80444.69,0.0,-0.99653,0.0,0.65821]
[1778292593557,47.43,80444.69,0.0,-0.99653,0.0,0.65821]
[1778292598823,47.43,80444.62,0.0,-0.99653,0.0,0.65817]
[1778292600837,47.43,80448.31,0.0,-0.99651,0.0,0.6604]
[1778292601844,47.43,80453.84,0.0,-0.99649,0.0,0.66374]
[1778292603508,47.43,80453.43,0.0,-0.9965,0.0,0.66349]
[1778292603559,47.43,80453.43,0.0,-0.9965,0.0,0.66349]
[1778292606796,47.43,80451.3,0.0,-0.9965,0.0,0.6622]
[1778292606812,47.43,80451.3,0.0,-0.9965,0.0,0.6622]
[1778292606881,47.43,80451.37,0.0,-0.9965,0.0,0.66225]
[1778292610909,47.43,80457.94,0.0,-0.99648,0.0,0.66623]
[1778292611984,47.43,80457.94,0.0,-0.99648,0.0,0.66623]
[1778292612059,47.43,80457.94,0.0,-0.99648,0.0,0.66623]
[1778292617959,47.43,80457.8,0.0,-0.99648,0.0,0.66615]
[1778292622589,47.43,80456.23,0.0,-0.99649,0.0,0.66519]
[1778292622813,47.43,80456.23,0.0,-0.99649,0.0,0.66519]
[1778292624761,47.43,80455.7,0.0,-0.99649,0.0,0.66487]
[1778292624814,47.43,80455.7,0.0,-0.99649,0.0,0.66487]
[1778292624858,47.43,80455.7,0.0,-0.99649,0.0,0.66487]
[1778292630043,47.43,80456.71,0.0,-0.99648,0.0,0.66548]
[1778292630433,47.43,80456.71,0.0,-0.99648,0.0,0.66548]
[1778292630560,47.43,80456.71,0.0,-0.99648,0.0,0.66548]
[1778292637092,47.43,80455.57,0.0,-0.99649,0.0,0.66393]
[1778292639007,47.43,80455.49,0.0,-0.99649,0.0,0.66388]
[1778292639070,47.43,80455.49,0.0,-0.99649,0.0,0.66388]
[1778292641545,47.43,80451.18,0.0,-0.99651,0.0,0.66127]
[1778292641559,47.43,80451.18,0.0,-0.99651,0.0,0.66127]
[1778292642127,47.43,80451.81,0.0,-0.99651,0.0,0.66165]
[1778292644084,47.43,80450.01,0.0,-0.99651,0.0,0.66057]
[1778292644308,47.43,80449.08,0.0,-0.99652,0.0,0.66]
[1778292646155,47.43,80443.69,0.0,-0.99653,0.0,0.65676]
[1778292648024,47.43,80441.3,0.0,-0.99654,0.0,0.65532]
[1778292648061,47.43,80441.3,0.0,-0.99654,0.0,0.65532]
[1778292648419,47.43,80441.01,0.0,-0.99654,0.0,0.65515]
[1778292648558,47.43,80441.01,0.0,-0.99654,0.0,0.65515]
[1778292649178,47.43,80441.54,0.0,-0.99654,0.0,0.65547]
[1778292652148,47.43,80440.45,0.0,-0.99655,0.0,0.65481]
[1778292652309,47.43,80439.48,0.0,-0.99655,0.0,0.65423]
[1778292657737,47.43,80438.39,0.0,-0.99655,0.0,0.65358]
[1778292657809,47.43,80438.39,0.0,-0.99655,0.0,0.65358]
[1778292658241,47.43,80438.04,0.0,-0.99655,0.0,0.65337]
[1778292662269,47.43,80441.06,0.0,-0.99654,0.0,0.65518]
[1778292662659,47.43,80441.06,0.0,-0.99654,0.0,0.65518]
[1778292662813,47.43,80441.06,0.0,-0.99654,0.0,0.65518]
[1778292668312,47.43,80442.77,0.0,-0.99654,0.0,0.6562]
[1778292671421,47.43,80442.7,0.0,-0.99654,0.0,0.65616]
[1778292671558,47.43,80442.7,0.0,-0.99654,0.0,0.65616]
[1778292673428,47.43,80442.61,0.0,-0.99654,0.0,0.65611]
[1778292673562,47.43,80442.61,0.0,-0.99654,0.0,0.65611]
[1778292673663,47.43,80442.68,0.0,-0.99654,0.0,0.65615]
[1778292677768,47.43,80442.74,0.0,-0.99654,0.0,0.65619]
[1778292677808,47.43,80442.74,0.0,-0.99654,0.0,0.65619]
[1778292677869,47.43,80438.66,0.0,-0.99655,0.0,0.65374]
[1778292681175,47.43,80437.59,0.0,-0.99656,0.0,0.6531]
[1778292681308,47.43,80437.59,0.0,-0.99656,0.0,0.6531]
[1778292681536,47.43,80434.87,0.0,-0.99657,0.0,0.65147]
[1778292681561,47.43,80434.87,0.0,-0.99657,0.0,0.65147]
[1778292681922,47.43,80435.01,0.0,-0.99656,0.0,0.65156]
[1778292687446,47.43,80434.74,0.0,-0.99657,0.0,0.6514]
[1778292691393,47.43,80435.17,0.0,-0.99656,0.0,0.65165]
[1778292691558,47.43,80435.17,0.0,-0.99656,0.0,0.65165]
[1778292691594,47.43,80435.17,0.0,-0.99657,0.0,0.6508]
[1778292697518,47.43,80435.25,0.0,-0.99657,0.0,0.65085]
[1778292702541,47.43,80435.71,0.0,-0.99657,0.0,0.65113]
[1778292702810,47.43,80435.71,0.0,-0.99657,0.0,0.65113]
[1778292714637,47.43,80435.66,0.0,-0.99657,0.0,0.6511]
[1778292720679,47.43,80436.04,0.0,-0.99657,0.0,0.65132]
[1778292724383,47.43,80436.18,0.0,-0.99657,0.0,0.65141]
[1778292724537,47.43,80436.18,0.0,-0.99657,0.0,0.65141]
[1778292724560,47.43,80436.18,0.0,-0.99657,0.0,0.65141]
[1778292724707,47.43,80436.14,0.0,-0.99657,0.0,0.65138]
[1778292729742,47.43,80437.19,0.0,-0.99656,0.0,0.65201]
[1778292732074,47.43,80437.38,0.0,-0.99656,0.0,0.65212]
[1778292732310,47.43,80437.38,0.0,-0.99656,0.0,0.65212]
[1778292732341,47.43,80437.38,0.0,-0.99656,0.0,0.65212]
[1778292732175,47.43,80436.65,0.0,-0.99656,0.0,0.65169]
[1778292732559,47.43,80436.65,0.0,-0.99656,0.0,0.65169]
[1778292739812,47.43,80437.28,0.0,-0.99656,0.0,0.65206]
[1778292744998,47.43,80438.04,0.0,-0.99656,0.0,0.65252]
[1778292751102,47.43,80435.71,0.0,-0.99657,0.0,0.65113]
[1778292751206,47.43,80435.71,0.0,-0.99657,0.0,0.65113]
[1778292751310,47.43,80435.71,0.0,-0.99657,0.0,0.65113]
[1778292751307,47.43,80435.91,0.0,-0.99657,0.0,0.6504]
[1778292756931,47.43,80436.06,0.0,-0.99657,0.0,0.65049]
[1778292761966,47.43,80436.63,0.0,-0.99657,0.0,0.65083]
[1778292766075,47.43,80436.62,0.0,-0.99657,0.0,0.65082]
[1778292766287,47.43,80436.62,0.0,-0.99657,0.0,0.65082]
[1778292766310,47.43,80436.62,0.0,-0.99657,0.0,0.65082]
[1778292766388,47.43,80436.51,0.0,-0.99657,0.0,0.65076]
[1778292772037,47.43,80436.23,0.0,-0.99657,0.0,0.65059]
[1778292777072,47.43,80436.45,0.0,-0.99657,0.0,0.65072]
[1778292781872,47.43,80436.44,0.0,-0.99657,0.0,0.65071]
[1778292782059,47.43,80436.44,0.0,-0.99657,0.0,0.65071]
[1778292782091,47.43,80436.44,0.0,-0.99657,0.0,0.65071]
[1778292782309,47.43,80436.44,0.0,-0.99657,0.0,0.65071]
[1778292782410,47.43,80436.84,0.0,-0.99657,0.0,0.65095]
[1778292790163,47.43,80436.66,0.0,-0.99657,0.0,0.65085]
[1778292796205,47.43,80436.78,0.0,-0.99657,0.0,0.65092]
[1778292802247,47.43,80436.55,0.0,-0.99657,0.0,0.65078]
[1778292808561,47.43,80436.51,0.0,-0.99657,0.0,0.65076]
[1778292808778,47.43,80436.51,0.0,-0.99657,0.0,0.65076]
[1778292808810,47.43,80436.51,0.0,-0.99657,0.0,0.65076]
[1778292808879,47.43,80436.51,0.0,-0.99657,0.0,0.65076]
[1778292814331,47.43,80433.48,0.0,-0.99658,0.0,0.6481]
[1778292815554,47.43,80433.48,0.0,-0.99658,0.0,0.6481]
[1778292815714,47.43,80433.48,0.0,-0.99658,0.0,0.6481]
[1778292815815,47.43,80433.48,0.0,-0.99658,0.0,0.6481]
[1778292815916,47.43,80433.48,0.0,-0.99658,0.0,0.6481]
[1778292821381,47.43,80432.34,0.0,-0.99659,0.0,0.64743]
[1778292826416,47.43,80431.61,0.0,-0.99659,0.0,0.64699]
[1778292829220,47.43,80431.71,0.0,-0.99659,0.0,0.64705]
[1778292829309,47.43,80431.71,0.0,-0.99659,0.0,0.64705]
[1778292829435,47.43,80431.71,0.0,-0.99659,0.0,0.64705]
[1778292829321,47.43,80431.71,0.0,-0.99659,0.0,0.64705]
[1778292829559,47.43,80431.71,0.0,-0.99659,0.0,0.64705]
[1778292834472,47.43,80424.76,0.0,-0.99661,0.0,0.64294]
[1778292836466,47.43,80425.11,0.0,-0.99661,0.0,0.64314]
[1778292836576,47.43,80425.11,0.0,-0.99661,0.0,0.64314]
[1778292836610,47.43,80425.11,0.0,-0.99661,0.0,0.64314]
[1778292836810,47.43,80425.11,0.0,-0.99661,0.0,0.64314]
[1778292836875,47.43,80426.48,0.0,-0.99661,0.0,0.64395]
[1778292842528,47.43,80426.39,0.0,-0.99661,0.0,0.6439]
[1778292844918,47.43,80426.31,0.0,-0.99661,0.0,0.64385]
[1778292845060,47.43,80426.31,0.0,-0.99661,0.0,0.64385]
[1778292845126,47.43,80426.31,0.0,-0.99661,0.0,0.64385]
[1778292845309,47.43,80426.31,0.0,-0.99661,0.0,0.64385]
[1778292845364,47.43,80423.95,0.0,-0.99662,0.0,0.64246]
[1778292849582,47.43,80421.14,0.0,-0.99663,0.0,0.6408]
[1778292850846,47.43,80421.14,0.0,-0.99663,0.0,0.6408]
[1778292851061,47.43,80421.14,0.0,-0.99663,0.0,0.6408]
[1778292853610,47.43,80411.88,0.0,-0.99666,0.0,0.63537]
[1778292857327,47.43,80412.25,0.0,-0.99666,0.0,0.63559]
[1778292857413,47.43,80412.43,0.0,-0.99666,0.0,0.63569]
[1778292857512,47.43,80412.43,0.0,-0.99666,0.0,0.63569]
[1778292857559,47.43,80412.43,0.0,-0.99666,0.0,0.63569]
[1778292858646,47.43,80417.16,0.0,-0.99664,0.0,0.63846]
[1778292859653,47.43,80424.56,0.0,-0.99661,0.0,0.64282]
[1778292861096,47.43,80424.56,0.0,-0.99661,0.0,0.64282]
[1778292861250,47.43,80424.56,0.0,-0.99661,0.0,0.64282]
[1778292861310,47.43,80424.56,0.0,-0.99661,0.0,0.64282]
[1778292861411,47.43,80425.43,0.0,-0.99661,0.0,0.64333]
[1778292866702,47.43,80425.04,0.0,-0.99661,0.0,0.6431]
[1778292867570,47.43,80425.04,0.0,-0.99661,0.0,0.6431]
[1778292867811,47.43,80425.04,0.0,-0.99661,0.0,0.6431]
[1778292867997,47.43,80425.04,0.0,-0.99661,0.0,0.6431]
[1778292868062,47.43,80425.04,0.0,-0.99661,0.0,0.6431]
[1778292868092,47.43,80424.66,0.0,-0.99661,0.0,0.64288]
[1778292871738,47.43,80428.01,0.0,-0.99661,0.0,0.64402]
[1778292872748,47.43,80432.42,0.0,-0.99659,0.0,0.64663]
[1778292875317,47.43,80432.71,0.0,-0.99659,0.0,0.6468]
[1778292875410,47.43,80432.02,0.0,-0.99659,0.0,0.64639]
[1778292875545,47.43,80432.02,0.0,-0.99659,0.0,0.64639]
[1778292875561,47.43,80432.02,0.0,-0.99659,0.0,0.64639]
[1778292880804,47.43,80431.65,0.0,-0.99659,0.0,0.64617]
[1778292881930,47.43,80431.65,0.0,-0.99659,0.0,0.64617]
[1778292882009,47.43,80431.65,0.0,-0.99659,0.0,0.64617]
[1778292882063,47.43,80431.65,0.0,-0.99659,0.0,0.64617]
[1778292882165,47.43,80431.65,0.0,-0.99659,0.0,0.64617]
[1778292887853,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292888628,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292888815,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292888819,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292889060,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292889160,47.43,80435.79,0.0,-0.99658,0.0,0.64863]
[1778292894902,47.43,80436.75,0.0,-0.99658,0.0,0.6492]
[1778292900944,47.43,80436.71,0.0,-0.99658,0.0,0.64918]
[1778292906131,47.43,80435.69,0.0,-0.99658,0.0,0.64857]
[1778292906289,47.43,80435.69,0.0,-0.99658,0.0,0.64857]
[1778292906310,47.43,80435.69,0.0,-0.99658,0.0,0.64857]
[1778292906390,47.43,80436.2,0.0,-0.99658,0.0,0.64888]
[1778292912021,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292913097,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292913282,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292913310,47.43,80435.96,0.0,-0.99658,0.0,0.64873]
[1778292913383,47.43,80435.86,0.0,-0.99658,0.0,0.64867]
[1778292919070,47.43,80437.75,0.0,-0.99657,0.0,0.6498]
[1778292920659,47.43,80439.22,0.0,-0.99657,0.0,0.65068]
[1778292920780,47.43,80439.22,0.0,-0.99657,0.0,0.65068]
[1778292920810,47.43,80439.22,0.0,-0.99657,0.0,0.65068]
[1778292921084,47.43,80440.8,0.0,-0.99656,0.0,0.65162]
[1778292926119,47.43,80441.7,0.0,-0.99656,0.0,0.65216]
[1778292927253,47.43,80441.7,0.0,-0.99656,0.0,0.65216]
[1778292927309,47.43,80441.7,0.0,-0.99656,0.0,0.65216]
[1778292927538,47.43,80441.7,0.0,-0.99656,0.0,0.65216]
[1778292927558,47.43,80441.7,0.0,-0.99656,0.0,0.65216]
[1778292927410,47.43,80441.35,0.0,-0.99656,0.0,0.65195]
[1778292933168,47.43,80442.07,0.0,-0.99656,0.0,0.65153]
[1778292937583,47.43,80443.28,0.0,-0.99656,0.0,0.65225]
[1778292937780,47.43,80442.86,0.0,-0.99656,0.0,0.652]
[1778292937809,47.43,80442.86,0.0,-0.99656,0.0,0.652]
[1778292938203,47.43,80442.54,0.0,-0.99656,0.0,0.65181]
[1778292943238,47.43,80443.47,0.0,-0.99656,0.0,0.65237]
[1778292947026,47.43,80444.23,0.0,-0.99655,0.0,0.65282]
[1778292947079,47.43,80444.23,0.0,-0.99655,0.0,0.65282]
[1778292947266,47.43,80445.04,0.0,-0.99655,0.0,0.65331]
[1778292947898,47.43,80445.04,0.0,-0.99655,0.0,0.65331]
[1778292948060,47.43,80445.04,0.0,-0.99655,0.0,0.65331]
[1778292953308,47.43,80448.27,0.0,-0.99654,0.0,0.65524]
[1778292954434,47.43,80448.27,0.0,-0.99654,0.0,0.65524]
[1778292954562,47.43,80448.27,0.0,-0.99654,0.0,0.65524]
[1778292954503,47.43,80448.27,0.0,-0.99654,0.0,0.65524]
[1778292954810,47.43,80448.27,0.0,-0.99654,0.0,0.65524]
[1778292959402,47.43,80449.59,0.0,-0.99654,0.0,0.65603]
[1778292959536,47.43,80449.59,0.0,-0.99654,0.0,0.65603]
[1778292959559,47.43,80449.59,0.0,-0.99654,0.0,0.65603]
[1778292959503,47.43,80450.09,0.0,-0.99653,0.0,0.65634]
[1778292965392,47.43,80451.97,0.0,-0.99653,0.0,0.65747]
[1778292965886,47.43,80451.97,0.0,-0.99653,0.0,0.65747]
[1778292966060,47.43,80451.97,0.0,-0.99653,0.0,0.65747]
[1778292966311,47.43,80451.97,0.0,-0.99653,0.0,0.65747]
[1778292966399,47.43,80452.88,0.0,-0.99652,0.0,0.65801]
[1778292971434,47.43,80452.95,0.0,-0.99652,0.0,0.65806]
[1778292972689,47.43,80452.92,0.0,-0.99652,0.0,0.65804]
[1778292972792,47.43,80452.92,0.0,-0.99652,0.0,0.65804]
[1778292972813,47.43,80452.92,0.0,-0.99652,0.0,0.65804]
[1778292973448,47.43,80453.47,0.0,-0.99652,0.0,0.65837]
[1778292975462,47.43,80450.9,0.0,-0.99653,0.0,0.65682]
[1778292976469,47.43,80446.2,0.0,-0.99655,0.0,0.654]
[1778292978044,47.43,80445.48,0.0,-0.99655,0.0,0.65357]
[1778292978064,47.43,80445.48,0.0,-0.99655,0.0,0.65357]
[1778292978148,47.43,80445.48,0.0,-0.99655,0.0,0.65357]
[1778292978310,47.43,80445.48,0.0,-0.99655,0.0,0.65357]
[1778292978483,47.43,80445.29,0.0,-0.99655,0.0,0.65346]
[1778292979490,47.43,80442.72,0.0,-0.99656,0.0,0.65192]
[1778292980497,47.43,80437.16,0.0,-0.99658,0.0,0.6486]
[1778292980835,47.43,80437.16,0.0,-0.99658,0.0,0.6486]
[1778292981060,47.43,80437.16,0.0,-0.99658,0.0,0.6486]
[1778292981537,47.43,80437.16,0.0,-0.99658,0.0,0.6486]
[1778292981560,47.43,80437.16,0.0,-0.99658,0.0,0.6486]
[1778292981639,47.43,80436.82,0.0,-0.99658,0.0,0.6484]
[1778292985532,47.43,80433.56,0.0,-0.99659,0.0,0.64646]
[1778292988368,47.43,80432.15,0.0,-0.9966,0.0,0.64563]
[1778292988546,47.43,80432.15,0.0,-0.9966,0.0,0.64563]
[1778292988559,47.43,80432.15,0.0,-0.9966,0.0,0.64563]
[1778292988553,47.43,80430.16,0.0,-0.9966,0.0,0.64445]
[1778292992581,47.43,80418.28,0.0,-0.99665,0.0,0.63661]
[1778292994374,47.43,80417.83,0.0,-0.99665,0.0,0.63635]
[1778292994545,47.43,80417.83,0.0,-0.99665,0.0,0.63635]
[1778292994560,47.43,80417.83,0.0,-0.99665,0.0,0.63635]
[1778292994595,47.43,80417.8,0.0,-0.99665,0.0,0.63633]
[1778292999633,47.43,80419.35,0.0,-0.99664,0.0,0.63724]
[1778293002459,47.43,80419.99,0.0,-0.99664,0.0,0.63762]
[1778293002559,47.43,80419.99,0.0,-0.99664,0.0,0.63762]
[1778293002659,47.43,80419.99,0.0,-0.99664,0.0,0.63762]
[1778293002654,47.43,80419.64,0.0,-0.99664,0.0,0.63741]
[1778293002812,47.43,80419.64,0.0,-0.99664,0.0,0.63741]
[1778293011717,47.43,80420.23,0.0,-0.99664,0.0,0.63776]
[1778293016752,47.43,80418.91,0.0,-0.99665,0.0,0.63698]
[1778293018188,47.43,80418.91,0.0,-0.99665,0.0,0.63698]
[1778293018309,47.43,80418.91,0.0,-0.99665,0.0,0.63698]
[1778293018376,47.43,80418.91,0.0,-0.99665,0.0,0.63698]
[1778293018558,47.43,80418.91,0.0,-0.99665,0.0,0.63698]
[1778293018650,47.43,80418.91,0.0,-0.99665,0.0,0.63698]
[1778293023801,47.43,80418.47,0.0,-0.99665,0.0,0.63673]
[1778293026040,47.43,80418.92,0.0,-0.99665,0.0,0.63699]
[1778293026059,47.43,80418.92,0.0,-0.99665,0.0,0.63699]
[1778293026201,47.43,80418.92,0.0,-0.99665,0.0,0.63699]
[1778293026311,47.43,80418.92,0.0,-0.99665,0.0,0.63699]
[1778293026412,47.43,80419.59,0.0,-0.99664,0.0,0.63738]
[1778293031857,47.43,80418.07,0.0,-0.99665,0.0,0.63649]
[1778293033840,47.43,80418.07,0.0,-0.99665,0.0,0.63649]
[1778293034060,47.43,80418.07,0.0,-0.99665,0.0,0.63649]
[1778293034293,47.43,80418.07,0.0,-0.99665,0.0,0.63649]
[1778293034308,47.43,80418.07,0.0,-0.99665,0.0,0.63649]
[1778293034409,47.43,80418.51,0.0,-0.99665,0.0,0.63675]
[1778293036898,47.43,80416.15,0.0,-0.99666,0.0,0.63537]
[1778293041795,47.43,80415.34,0.0,-0.99666,0.0,0.63489]
[1778293041811,47.43,80415.34,0.0,-0.99666,0.0,0.63489]
[1778293042473,47.43,80415.34,0.0,-0.99666,0.0,0.63489]
[1778293042561,47.43,80415.34,0.0,-0.99666,0.0,0.63489]
[1778293042574,47.43,80414.07,0.0,-0.99666,0.0,0.63415]
[1778293047975,47.43,80412.44,0.0,-0.99667,0.0,0.6332]
[1778293052609,47.43,80412.41,0.0,-0.99667,0.0,0.63318]
[1778293052666,47.43,80412.17,0.0,-0.99667,0.0,0.63221]
[1778293052809,47.43,80412.17,0.0,-0.99667,0.0,0.63221]
[1778293052952,47.43,80412.17,0.0,-0.99667,0.0,0.63221]
[1778293053058,47.43,80412.17,0.0,-0.99667,0.0,0.63221]
[1778293056032,47.43,80416.88,0.0,-0.99666,0.0,0.63496]
[1778293057034,47.43,80416.88,0.0,-0.99666,0.0,0.63496]
[1778293057060,47.43,80416.88,0.0,-0.99666,0.0,0.63496]
[1778293058436,47.43,80417.06,0.0,-0.99666,0.0,0.63507]
[1778293058558,47.43,80417.06,0.0,-0.99666,0.0,0.63507]
[1778293058648,47.43,80417.15,0.0,-0.99666,0.0,0.63512]
[1778293060061,47.43,80418.9,0.0,-0.99665,0.0,0.63614]
[1778293060312,47.43,80418.9,0.0,-0.99665,0.0,0.63614]
[1778293063615,47.43,80418.46,0.0,-0.99665,0.0,0.63589]
[1778293063661,47.43,80417.76,0.0,-0.99665,0.0,0.63548]
[1778293063811,47.43,80417.76,0.0,-0.99665,0.0,0.63548]
[1778293064462,47.43,80417.76,0.0,-0.99665,0.0,0.63548]
[1778293064563,47.43,80417.76,0.0,-0.99665,0.0,0.63548]
[1778293064564,47.43,80418.67,0.0,-0.99665,0.0,0.63601]
[1778293070151,47.43,80419.6,0.0,-0.99665,0.0,0.63655]
[1778293071399,47.43,80419.6,0.0,-0.99665,0.0,0.63655]
[1778293071560,47.43,80419.6,0.0,-0.99665,0.0,0.63655]
[1778293071732,47.43,80419.6,0.0,-0.99665,0.0,0.63655]
[1778293071643,47.43,80417.47,0.0,-0.99666,0.0,0.63531]
[1778293071810,47.43,80417.47,0.0,-0.99666,0.0,0.63531]
[1778293076305,47.43,80415.69,0.0,-0.99666,0.0,0.63427]
[1778293076404,47.43,80415.69,0.0,-0.99666,0.0,0.63427]
[1778293076559,47.43,80415.69,0.0,-0.99666,0.0,0.63427]
[1778293076638,47.43,80414.39,0.0,-0.99667,0.0,0.63351]
[1778293080383,47.43,80414.03,0.0,-0.99667,0.0,0.6333]
[1778293080557,47.43,80414.03,0.0,-0.99667,0.0,0.6333]
[1778293080561,47.43,80414.03,0.0,-0.99667,0.0,0.6333]
[1778293080658,47.43,80410.57,0.0,-0.99668,0.0,0.63128]
[1778293080810,47.43,80410.57,0.0,-0.99668,0.0,0.63128]
[1778293086161,47.43,80411.99,0.0,-0.99667,0.0,0.63211]
[1778293086310,47.43,80411.99,0.0,-0.99667,0.0,0.63211]
[1778293088479,47.43,80413.85,0.0,-0.99667,0.0,0.63319]
[1778293088558,47.43,80413.85,0.0,-0.99667,0.0,0.63319]
[1778293088580,47.43,80414.19,0.0,-0.99667,0.0,0.63339]
[1778293093293,47.43,80416.72,0.0,-0.99666,0.0,0.63487]
[1778293094317,47.43,80416.72,0.0,-0.99666,0.0,0.63487]
[1778293094558,47.43,80416.72,0.0,-0.99666,0.0,0.63487]
[1778293100343,47.43,80415.79,0.0,-0.99666,0.0,0.63432]
[1778293105378,47.43,80415.0,0.0,-0.99666,0.0,0.63386]
[1778293107366,47.43,80415.62,0.0,-0.99666,0.0,0.63423]
[1778293107559,47.43,80415.62,0.0,-0.99666,0.0,0.63423]
[1778293107649,47.43,80419.76,0.0,-0.99665,0.0,0.63665]
[1778293107866,47.43,80419.76,0.0,-0.99665,0.0,0.63665]
[1778293108060,47.43,80419.76,0.0,-0.99665,0.0,0.63665]
[1778293113434,47.43,80422.1,0.0,-0.99664,0.0,0.63718]
[1778293114144,47.43,80422.1,0.0,-0.99664,0.0,0.63718]
[1778293114317,47.43,80422.1,0.0,-0.99664,0.0,0.63718]
[1778293114441,47.43,80421.69,0.0,-0.99665,0.0,0.63694]
[1778293114950,47.43,80421.69,0.0,-0.99665,0.0,0.63694]
[1778293115062,47.43,80421.69,0.0,-0.99665,0.0,0.63694]
[1778293120483,47.43,80425.07,0.0,-0.99663,0.0,0.63893]
[1778293126525,47.43,80427.77,0.0,-0.99662,0.0,0.64051]
[1778293127533,47.43,80427.77,0.0,-0.99662,0.0,0.64051]
[1778293127558,47.43,80427.77,0.0,-0.99662,0.0,0.64051]
[1778293127687,47.43,80427.68,0.0,-0.99662,0.0,0.64046]
[1778293128091,47.43,80427.68,0.0,-0.99662,0.0,0.64046]
[1778293128309,47.43,80427.68,0.0,-0.99662,0.0,0.64046]
[1778293134581,47.43,80427.38,0.0,-0.99663,0.0,0.64028]
[1778293138609,47.43,80429.3,0.0,-0.99662,0.0,0.64142]
[1778293139956,47.43,80428.93,0.0,-0.99662,0.0,0.6412]
[1778293140067,47.43,80428.93,0.0,-0.99662,0.0,0.6412]
[1778293140456,47.43,80428.93,0.0,-0.99662,0.0,0.6412]
[1778293140560,47.43,80428.93,0.0,-0.99662,0.0,0.6412]
[1778293140623,47.43,80429.0,0.0,-0.99662,0.0,0.64124]
[1778293143644,47.43,80424.01,0.0,-0.99664,0.0,0.6383]
[1778293143919,47.43,80424.01,0.0,-0.99664,0.0,0.6383]
[1778293144060,47.43,80424.01,0.0,-0.99664,0.0,0.6383]
[1778293144651,47.43,80422.6,0.0,-0.99664,0.0,0.63748]
[1778293145031,47.43,80422.6,0.0,-0.99664,0.0,0.63748]
[1778293145067,47.43,80422.6,0.0,-0.99664,0.0,0.63748]
[1778293150695,47.43,80422.61,0.0,-0.99664,0.0,0.63748]
[1778293153198,47.43,80422.68,0.0,-0.99664,0.0,0.63752]
[1778293153308,47.43,80422.68,0.0,-0.99664,0.0,0.63752]
[1778293153397,47.43,80422.68,0.0,-0.99664,0.0,0.63752]
[1778293153558,47.43,80422.68,0.0,-0.99664,0.0,0.63752]
[1778293153659,47.43,80422.68,0.0,-0.99664,0.0,0.63752]
[1778293158751,47.43,80422.71,0.0,-0.99664,0.0,0.63754]
[1778293161330,47.43,80422.29,0.0,-0.99664,0.0,0.63729]
[1778293161562,47.43,80422.29,0.0,-0.99664,0.0,0.63729]
[1778293161772,47.43,80422.86,0.0,-0.99664,0.0,0.63763]
[1778293162260,47.43,80422.86,0.0,-0.99664,0.0,0.63763]
[1778293162311,47.43,80422.86,0.0,-0.99664,0.0,0.63763]
[1778293167814,47.43,80420.55,0.0,-0.99665,0.0,0.63627]
[1778293172851,47.43,80420.67,0.0,-0.99665,0.0,0.63551]
[1778293177885,47.43,80420.87,0.0,-0.99665,0.0,0.63563]
[1778293182920,47.43,80420.77,0.0,-0.99665,0.0,0.63557]
[1778293187955,47.43,80421.02,0.0,-0.99665,0.0,0.63571]
[1778293191205,47.43,80421.03,0.0,-0.99665,0.0,0.63572]
[1778293191308,47.43,80421.03,0.0,-0.99665,0.0,0.63572]
[1778293191361,47.43,80420.39,0.0,-0.99665,0.0,0.63535]
[1778293191900,47.43,80420.39,0.0,-0.99665,0.0,0.63535]
[1778293192062,47.43,80420.39,0.0,-0.99665,0.0,0.63535]
[1778293192990,47.43,80415.33,0.0,-0.99667,0.0,0.63239]
[1778293193928,47.43,80415.33,0.0,-0.99667,0.0,0.63239]
[1778293194060,47.43,80415.33,0.0,-0.99667,0.0,0.63239]
[1778293194144,47.43,80413.29,0.0,-0.99668,0.0,0.6312]
[1778293200039,47.43,80412.43,0.0,-0.99668,0.0,0.6307]
[1778293203358,47.43,80412.98,0.0,-0.99668,0.0,0.63102]
[1778293203558,47.43,80412.98,0.0,-0.99668,0.0,0.63102]
[1778293209102,47.43,80412.34,0.0,-0.99668,0.0,0.63065]
[1778293214137,47.43,80412.57,0.0,-0.99668,0.0,0.63079]
[1778293215749,47.43,80412.57,0.0,-0.99668,0.0,0.63079]
[1778293215809,47.43,80412.57,0.0,-0.99668,0.0,0.63079]
[1778293216808,47.43,80413.41,0.0,-0.99668,0.0,0.63127]
[1778293217158,47.43,80413.29,0.0,-0.99668,0.0,0.6312]
[1778293224207,47.43,80413.53,0.0,-0.99668,0.0,0.63134]
[1778293229757,47.43,80413.25,0.0,-0.99668,0.0,0.63118]
[1778293229808,47.43,80413.25,0.0,-0.99668,0.0,0.63118]
[1778293235284,47.43,80412.24,0.0,-0.99669,0.0,0.62977]
[1778293239670,47.43,80412.24,0.0,-0.99669,0.0,0.62977]
[1778293239810,47.43,80412.24,0.0,-0.99669,0.0,0.62977]
[1778293242311,47.43,80412.04,0.0,-0.99669,0.0,0.62965]
[1778293242559,47.43,80412.04,0.0,-0.99669,0.0,0.62965]
[1778293242660,47.43,80412.34,0.0,-0.99669,0.0,0.62982]
[1778293247296,47.43,80412.04,0.0,-0.99669,0.0,0.62965]
[1778293247309,47.43,80412.04,0.0,-0.99669,0.0,0.62965]
[1778293251248,47.43,80409.79,0.0,-0.99669,0.0,0.62834]
[1778293251309,47.43,80409.79,0.0,-0.99669,0.0,0.62834]
[1778293251396,47.43,80409.63,0.0,-0.99669,0.0,0.62825]
[1778293253082,47.43,80410.22,0.0,-0.99669,0.0,0.62859]
[1778293253308,47.43,80410.22,0.0,-0.99669,0.0,0.62859]
[1778293256134,47.43,80409.67,0.0,-0.99669,0.0,0.62827]
[1778293256309,47.43,80409.67,0.0,-0.99669,0.0,0.62827]
[1778293256410,47.43,80409.67,0.0,-0.99669,0.0,0.62827]
[1778293258574,47.43,80409.57,0.0,-0.99669,0.0,0.62822]
[1778293258809,47.43,80409.57,0.0,-0.99669,0.0,0.62822]
[1778293259452,47.43,80405.72,0.0,-0.99671,0.0,0.62599]
[1778293264487,47.43,80405.05,0.0,-0.99671,0.0,0.6256]
[1778293269522,47.43,80404.48,0.0,-0.99671,0.0,0.62527]
[1778293272809,47.43,80404.05,0.0,-0.99671,0.0,0.62503]
[1778293275638,47.43,80402.59,0.0,-0.99672,0.0,0.62418]
[1778293275809,47.43,80402.59,0.0,-0.99672,0.0,0.62418]
[1778293275899,47.43,80402.59,0.0,-0.99672,0.0,0.62418]
[1778293280599,47.43,80407.01,0.0,-0.9967,0.0,0.62673]
[1778293282613,47.43,80411.92,0.0,-0.99669,0.0,0.62958]
[1778293283263,47.43,80411.92,0.0,-0.99669,0.0,0.62958]
[1778293283308,47.43,80411.92,0.0,-0.99669,0.0,0.62958]
[1778293285631,47.43,80413.66,0.0,-0.99668,0.0,0.63059]
[1778293285808,47.43,80413.66,0.0,-0.99668,0.0,0.63059]
[1778293286641,47.43,80425.68,0.0,-0.99664,0.0,0.63761]
[1778293287648,47.43,80427.67,0.0,-0.99663,0.0,0.63878]
[1778293289672,47.43,80427.8,0.0,-0.99663,0.0,0.63886]
[1778293289811,47.43,80427.8,0.0,-0.99663,0.0,0.63886]
[1778293289911,47.43,80427.8,0.0,-0.99663,0.0,0.63886]
[1778293295704,47.43,80428.21,0.0,-0.99664,0.0,0.63826]
[1778293300739,47.43,80428.65,0.0,-0.99663,0.0,0.63852]
[1778293305774,47.43,80431.17,0.0,-0.99663,0.0,0.64]
[1778293306814,47.43,80431.17,0.0,-0.99663,0.0,0.64]
[1778293306848,47.43,80427.82,0.0,-0.99664,0.0,0.63803]
[1778293308215,47.43,80427.1,0.0,-0.99664,0.0,0.63761]
[1778293308310,47.43,80427.1,0.0,-0.99664,0.0,0.63761]
[1778293308795,47.43,80427.38,0.0,-0.99664,0.0,0.63777]
[1778293313830,47.43,80427.87,0.0,-0.99664,0.0,0.63806]
[1778293314800,47.43,80427.87,0.0,-0.99664,0.0,0.63806]
[1778293314812,47.43,80427.87,0.0,-0.99664,0.0,0.63806]
[1778293319874,47.43,80428.41,0.0,-0.99664,0.0,0.63838]
[1778293322385,47.43,80428.6,0.0,-0.99663,0.0,0.63849]
[1778293322558,47.43,80428.6,0.0,-0.99663,0.0,0.63849]
[1778293322734,47.43,80428.6,0.0,-0.99663,0.0,0.63849]
[1778293322810,47.43,80428.6,0.0,-0.99663,0.0,0.63849]
[1778293322895,47.43,80428.42,0.0,-0.99664,0.0,0.63838]
[1778293323902,47.43,80413.45,0.0,-0.99669,0.0,0.62964]
[1778293324910,47.43,80413.73,0.0,-0.99669,0.0,0.6298]
[1778293326499,47.43,80414.67,0.0,-0.99668,0.0,0.63035]
[1778293326560,47.43,80414.67,0.0,-0.99668,0.0,0.63035]
[1778293335546,47.43,80413.47,0.0,-0.99669,0.0,0.62965]
[1778293335564,47.43,80413.47,0.0,-0.99669,0.0,0.62965]
[1778293335832,47.43,80413.47,0.0,-0.99669,0.0,0.62965]
[1778293335987,47.43,80413.04,0.0,-0.99669,0.0,0.6294]
[1778293336060,47.43,80413.04,0.0,-0.99669,0.0,0.6294]
[1778293343038,47.43,80414.35,0.0,-0.99668,0.0,0.63016]
[1778293345256,47.43,80413.85,0.0,-0.99668,0.0,0.62987]
[1778293345310,47.43,80413.85,0.0,-0.99668,0.0,0.62987]
[1778293351094,47.43,80413.71,0.0,-0.99669,0.0,0.62896]
[1778293356129,47.43,80413.63,0.0,-0.99669,0.0,0.62891]
[1778293361164,47.43,80413.91,0.0,-0.99669,0.0,0.62908]
[1778293366199,47.43,80413.73,0.0,-0.99669,0.0,0.62897]
[1778293368988,47.43,80413.87,0.0,-0.99669,0.0,0.62905]
[1778293369077,47.43,80413.94,0.0,-0.99669,0.0,0.62909]
[1778293369248,47.43,80413.94,0.0,-0.99669,0.0,0.62909]
[1778293369310,47.43,80413.94,0.0,-0.99669,0.0,0.62909]
[1778293369343,47.43,80413.94,0.0,-0.99669,0.0,0.62909]
[1778293375263,47.43,80419.94,0.0,-0.99667,0.0,0.63258]
[1778293377276,47.43,80421.79,0.0,-0.99666,0.0,0.63366]
[1778293378171,47.43,80421.79,0.0,-0.99666,0.0,0.63366]
[1778293378309,47.43,80421.79,0.0,-0.99666,0.0,0.63366]
[1778293382311,47.43,80425.63,0.0,-0.99665,0.0,0.63591]
[1778293384153,47.43,80424.42,0.0,-0.99665,0.0,0.6352]
[1778293384311,47.43,80424.42,0.0,-0.99665,0.0,0.6352]
[1778293384401,47.43,80424.42,0.0,-0.99665,0.0,0.6352]
[1778293384560,47.43,80424.42,0.0,-0.99665,0.0,0.6352]
[1778293384661,47.43,80424.69,0.0,-0.99665,0.0,0.63536]
[1778293388353,47.43,80419.24,0.0,-0.99667,0.0,0.63218]
[1778293390255,47.43,80419.08,0.0,-0.99667,0.0,0.63208]
[1778293390310,47.43,80419.08,0.0,-0.99667,0.0,0.63208]
[1778293395402,47.43,80418.34,0.0,-0.99667,0.0,0.63165]
[1778293398504,47.43,80417.86,0.0,-0.99668,0.0,0.63137]
[1778293398560,47.43,80417.86,0.0,-0.99668,0.0,0.63137]
[1778293398675,47.43,80417.86,0.0,-0.99668,0.0,0.63137]
[1778293398810,47.43,80417.86,0.0,-0.99668,0.0,0.63137]
[1778293398870,47.43,80417.82,0.0,-0.99668,0.0,0.63135]
[1778293404465,47.43,80415.83,0.0,-0.99668,0.0,0.63019]
[1778293405484,47.43,80415.83,0.0,-0.99668,0.0,0.63019]
[1778293405562,47.43,80415.83,0.0,-0.99668,0.0,0.63019]
[1778293411514,47.43,80413.13,0.0,-0.9967,0.0,0.6278]
[1778293413409,47.43,80412.83,0.0,-0.9967,0.0,0.62762]
[1778293413559,47.43,80412.83,0.0,-0.9967,0.0,0.62762]
[1778293413573,47.43,80412.83,0.0,-0.9967,0.0,0.62762]
[1778293413811,47.43,80412.83,0.0,-0.9967,0.0,0.62762]
[1778293413912,47.43,80412.61,0.0,-0.9967,0.0,0.6275]
[1778293419570,47.43,80410.28,0.0,-0.99671,0.0,0.62615]
[1778293422235,47.43,80410.71,0.0,-0.9967,0.0,0.6264]
[1778293422318,47.43,80410.71,0.0,-0.9967,0.0,0.6264]
[1778293427626,47.43,80410.53,0.0,-0.9967,0.0,0.62629]
[1778293432661,47.43,80409.97,0.0,-0.99671,0.0,0.62597]
[1778293434675,47.43,80405.76,0.0,-0.99672,0.0,0.62354]
[1778293437550,47.43,80402.94,0.0,-0.99673,0.0,0.62192]
[1778293437559,47.43,80402.94,0.0,-0.99673,0.0,0.62192]
[1778293437940,47.43,80402.94,0.0,-0.99673,0.0,0.62192]
[1778293438062,47.43,80402.94,0.0,-0.99673,0.0,0.62192]
[1778293438041,47.43,80402.91,0.0,-0.99673,0.0,0.6219]
[1778293443739,47.43,80403.17,0.0,-0.99673,0.0,0.62205]
[1778293448629,47.43,80403.29,0.0,-0.99673,0.0,0.62212]
[1778293448809,47.43,80403.29,0.0,-0.99673,0.0,0.62212]
[1778293453809,47.43,80399.93,0.0,-0.99674,0.0,0.62019]
[1778293454816,47.43,80396.9,0.0,-0.99675,0.0,0.61846]
[1778293457550,47.43,80394.52,0.0,-0.99676,0.0,0.6171]
[1778293457562,47.43,80394.52,0.0,-0.99676,0.0,0.6171]
[1778293457884,47.43,80394.52,0.0,-0.99676,0.0,0.6171]
[1778293458061,47.43,80394.52,0.0,-0.99676,0.0,0.6171]
[1778293457912,47.43,80393.58,0.0,-0.99676,0.0,0.61656]
[1778293465893,47.43,80390.92,0.0,-0.99677,0.0,0.61504]
[1778293470601,47.43,80389.6,0.0,-0.99677,0.0,0.61429]
[1778293470810,47.43,80389.6,0.0,-0.99677,0.0,0.61429]
[1778293475967,47.43,80389.47,0.0,-0.99678,0.0,0.61341]
[1778293480553,47.43,80391.69,0.0,-0.99677,0.0,0.61467]
[1778293480561,47.43,80391.69,0.0,-0.99677,0.0,0.61467]
[1778293480827,47.43,80391.69,0.0,-0.99677,0.0,0.61467]
[1778293481060,47.43,80391.69,0.0,-0.99677,0.0,0.61467]
[1778293481129,47.43,80391.19,0.0,-0.99677,0.0,0.61438]
[1778293482009,47.43,80396.79,0.0,-0.99675,0.0,0.61757]
[1778293483826,47.43,80399.48,0.0,-0.99675,0.0,0.61911]
[1778293484060,47.43,80399.48,0.0,-0.99675,0.0,0.61911]
[1778293490065,47.43,80400.63,0.0,-0.99674,0.0,0.61977]
[1778293491287,47.43,80400.47,0.0,-0.99674,0.0,0.61968]
[1778293491310,47.43,80400.47,0.0,-0.99674,0.0,0.61968]
[1778293491642,47.43,80400.47,0.0,-0.99674,0.0,0.61968]
[1778293491809,47.43,80400.47,0.0,-0.99674,0.0,0.61968]
[1778293492079,47.43,80400.51,0.0,-0.99674,0.0,0.6197]
[1778293497114,47.43,80400.8,0.0,-0.99674,0.0,0.61987]
[1778293502149,47.43,80400.96,0.0,-0.99674,0.0,0.61996]
[1778293504709,47.43,80400.66,0.0,-0.99674,0.0,0.61979]
[1778293504810,47.43,80400.66,0.0,-0.99674,0.0,0.61979]
[1778293509122,47.43,80401.25,0.0,-0.99674,0.0,0.62013]
[1778293509309,47.43,80398.7,0.0,-0.99675,0.0,0.61867]
[1778293510205,47.43,80392.0,0.0,-0.99677,0.0,0.61484]
[1778293511213,47.43,80389.08,0.0,-0.99678,0.0,0.61318]
[1778293512650,47.43,80389.08,0.0,-0.99678,0.0,0.61318]
[1778293512815,47.43,80389.08,0.0,-0.99678,0.0,0.61318]
[1778293512944,47.43,80389.08,0.0,-0.99678,0.0,0.61318]
[1778293513061,47.43,80389.08,0.0,-0.99678,0.0,0.61318]
[1778293513139,47.43,80387.11,0.0,-0.99679,0.0,0.61207]
[1778293520276,47.43,80384.9,0.0,-0.99679,0.0,0.61081]
[1778293524805,47.43,80387.44,0.0,-0.99678,0.0,0.61225]
[1778293525062,47.43,80387.44,0.0,-0.99678,0.0,0.61225]
[1778293525163,47.43,80391.65,0.0,-0.99677,0.0,0.61464]
[1778293525311,47.43,80394.72,0.0,-0.99676,0.0,0.61639]
[1778293530346,47.43,80395.47,0.0,-0.99676,0.0,0.61682]
[1778293533192,47.43,80392.58,0.0,-0.99677,0.0,0.61436]
[1778293533311,47.43,80391.55,0.0,-0.99678,0.0,0.61377]
[1778293533574,47.43,80391.55,0.0,-0.99678,0.0,0.61377]
[1778293533811,47.43,80391.55,0.0,-0.99678,0.0,0.61377]
[1778293533912,47.43,80392.0,0.0,-0.99677,0.0,0.61403]
[1778293539409,47.43,80395.18,0.0,-0.99676,0.0,0.61584]
[1778293542608,47.43,80395.93,0.0,-0.99676,0.0,0.61627]
[1778293542811,47.43,80395.93,0.0,-0.99676,0.0,0.61627]
[1778293548474,47.43,80395.96,0.0,-0.99676,0.0,0.61628]
[1778293553509,47.43,80395.44,0.0,-0.99676,0.0,0.61599]
[1778293558544,47.43,80394.7,0.0,-0.99677,0.0,0.61557]
[1778293563579,47.43,80394.95,0.0,-0.99676,0.0,0.61571]
[1778293567486,47.43,80394.59,0.0,-0.99677,0.0,0.6155]
[1778293567571,47.43,80394.59,0.0,-0.99677,0.0,0.6155]
[1778293567968,47.43,80394.59,0.0,-0.99677,0.0,0.6155]
[1778293568068,47.43,80394.59,0.0,-0.99677,0.0,0.6155]
[1778293568169,47.43,80394.56,0.0,-0.99677,0.0,0.61549]
[1778293573649,47.43,80394.42,0.0,-0.99677,0.0,0.61541]
[1778293575646,47.43,80394.18,0.0,-0.99677,0.0,0.61527]
[1778293575811,47.43,80394.18,0.0,-0.99677,0.0,0.61527]
[1778293582176,47.43,80394.68,0.0,-0.99677,0.0,0.61555]
[1778293582311,47.43,80394.59,0.0,-0.99677,0.0,0.6155]
[1778293582591,47.43,80394.59,0.0,-0.99677,0.0,0.6155]
[1778293582812,47.43,80394.59,0.0,-0.99677,0.0,0.6155]
[1778293582893,47.43,80394.29,0.0,-0.99677,0.0,0.61533]
[1778293587856,47.43,80396.64,0.0,-0.99676,0.0,0.61667]
[1778293588061,47.43,80396.64,0.0,-0.99676,0.0,0.61667]
[1778293593789,47.43,80396.6,0.0,-0.99676,0.0,0.61583]
[1778293600838,47.43,80396.38,0.0,-0.99676,0.0,0.61571]
[1778293603106,47.43,80396.8,0.0,-0.99676,0.0,0.61595]
[1778293603310,47.43,80396.8,0.0,-0.99676,0.0,0.61595]
[1778293603692,47.43,80396.8,0.0,-0.99676,0.0,0.61595]
[1778293603811,47.43,80396.8,0.0,-0.99676,0.0,0.61595]
[1778293603912,47.43,80396.8,0.0,-0.99676,0.0,0.61595]
[1778293609901,47.43,80396.36,0.0,-0.99676,0.0,0.6157]
[1778293614936,47.43,80399.38,0.0,-0.99675,0.0,0.61742]
[1778293617026,47.43,80400.36,0.0,-0.99675,0.0,0.61798]
[1778293617070,47.43,80400.36,0.0,-0.99675,0.0,0.61798]
[1778293621985,47.43,80407.01,0.0,-0.99673,0.0,0.62179]
[1778293623534,47.43,80407.06,0.0,-0.99673,0.0,0.62182]
[1778293623559,47.43,80407.06,0.0,-0.99673,0.0,0.62182]
[1778293624330,47.43,80406.47,0.0,-0.99673,0.0,0.62148]
[1778293624560,47.43,80406.47,0.0,-0.99673,0.0,0.62148]
[1778293625007,47.43,80406.62,0.0,-0.99673,0.0,0.62157]
[1778293630041,47.43,80406.61,0.0,-0.99673,0.0,0.62156]
[1778293630542,47.43,80406.61,0.0,-0.99673,0.0,0.62156]
[1778293630560,47.43,80406.61,0.0,-0.99673,0.0,0.62156]
[1778293642125,47.43,80408.52,0.0,-0.99672,0.0,0.62266]
[1778293643555,47.43,80408.61,0.0,-0.99672,0.0,0.62271]
[1778293643810,47.43,80408.61,0.0,-0.99672,0.0,0.62271]
[1778293644247,47.43,80408.61,0.0,-0.99672,0.0,0.62271]
[1778293644311,47.43,80408.61,0.0,-0.99672,0.0,0.62271]
[1778293645146,47.43,80409.22,0.0,-0.99672,0.0,0.62306]
[1778293650181,47.43,80408.82,0.0,-0.99672,0.0,0.62283]
[1778293655218,47.43,80408.85,0.0,-0.99673,0.0,0.62203]
[1778293660253,47.43,80409.36,0.0,-0.99673,0.0,0.62232]
[1778293661082,47.43,80409.36,0.0,-0.99673,0.0,0.62232]
[1778293661308,47.43,80409.36,0.0,-0.99673,0.0,0.62232]
[1778293664281,47.43,80412.56,0.0,-0.99671,0.0,0.62416]
[1778293665705,47.43,80413.64,0.0,-0.99671,0.0,0.62479]
[1778293665810,47.43,80413.64,0.0,-0.99671,0.0,0.62479]
[1778293666295,47.43,80422.59,0.0,-0.99668,0.0,0.62997]
[1778293666810,47.43,80422.59,0.0,-0.99668,0.0,0.62997]
[1778293668309,47.43,80425.64,0.0,-0.99667,0.0,0.63175]
[1778293671066,47.43,80425.95,0.0,-0.99667,0.0,0.63193]
[1778293671190,47.43,80425.95,0.0,-0.99667,0.0,0.63193]
[1778293671310,47.43,80425.95,0.0,-0.99667,0.0,0.63193]
[1778293671330,47.43,80426.05,0.0,-0.99667,0.0,0.63198]
[1778293676375,47.43,80427.01,0.0,-0.99667,0.0,0.63254]
[1778293677885,47.43,80427.01,0.0,-0.99667,0.0,0.63254]
[1778293678060,47.43,80427.01,0.0,-0.99667,0.0,0.63254]
[1778293678161,47.43,80421.04,0.0,-0.99669,0.0,0.62907]
[1778293678513,47.43,80421.04,0.0,-0.99669,0.0,0.62907]
[1778293678560,47.43,80421.04,0.0,-0.99669,0.0,0.62907]
[1778293678614,47.43,80419.69,0.0,-0.99669,0.0,0.62829]
[1778293684422,47.43,80417.5,0.0,-0.9967,0.0,0.62702]
[1778293689457,47.43,80418.39,0.0,-0.9967,0.0,0.62753]
[1778293690464,47.43,80422.27,0.0,-0.99668,0.0,0.62978]
[1778293691550,47.43,80422.27,0.0,-0.99668,0.0,0.62978]
[1778293691559,47.43,80422.27,0.0,-0.99668,0.0,0.62978]
[1778293697514,47.43,80420.47,0.0,-0.99669,0.0,0.62874]
[1778293700481,47.43,80420.44,0.0,-0.99669,0.0,0.62872]
[1778293700563,47.43,80420.44,0.0,-0.99669,0.0,0.62872]
[1778293701321,47.43,80420.44,0.0,-0.99669,0.0,0.62872]
[1778293701560,47.43,80420.44,0.0,-0.99669,0.0,0.62872]
[1778293701661,47.43,80420.47,0.0,-0.99669,0.0,0.62874]
[1778293706761,47.43,80421.01,0.0,-0.99669,0.0,0.62905]
[1778293706810,47.43,80421.01,0.0,-0.99669,0.0,0.62905]
[1778293711421,47.43,80419.31,0.0,-0.99669,0.0,0.62807]
[1778293711561,47.43,80419.31,0.0,-0.99669,0.0,0.62807]
[1778293712424,47.43,80416.92,0.0,-0.9967,0.0,0.62586]
[1778293712561,47.43,80416.92,0.0,-0.9967,0.0,0.62586]
[1778293712619,47.43,80417.36,0.0,-0.9967,0.0,0.62611]
[1778293718273,47.43,80414.88,0.0,-0.99671,0.0,0.62468]
[1778293718309,47.43,80414.88,0.0,-0.99671,0.0,0.62468]
[1778293718325,47.43,80410.75,0.0,-0.99672,0.0,0.6223]
[1778293723721,47.43,80411.89,0.0,-0.99672,0.0,0.62295]
[1778293723811,47.43,80411.89,0.0,-0.99672,0.0,0.62295]
[1778293724110,47.43,80411.89,0.0,-0.99672,0.0,0.62295]
[1778293724312,47.43,80411.89,0.0,-0.99672,0.0,0.62295]
[1778293724387,47.43,80411.68,0.0,-0.99672,0.0,0.62283]
[1778293729852,47.43,80412.38,0.0,-0.99672,0.0,0.62324]
[1778293730059,47.43,80412.38,0.0,-0.99672,0.0,0.62324]
[1778293735781,47.43,80412.27,0.0,-0.99672,0.0,0.62317]
[1778293736740,47.43,80412.27,0.0,-0.99672,0.0,0.62317]
[1778293736811,47.43,80412.27,0.0,-0.99672,0.0,0.62317]
[1778293737845,47.43,80412.98,0.0,-0.99672,0.0,0.62358]
[1778293738064,47.43,80412.98,0.0,-0.99672,0.0,0.62358]
[1778293738069,47.43,80412.98,0.0,-0.99672,0.0,0.62358]
[1778293743837,47.43,80412.82,0.0,-0.99672,0.0,0.62349]
[1778293749879,47.43,80413.03,0.0,-0.99672,0.0,0.62361]
[1778293755921,47.43,80412.99,0.0,-0.99672,0.0,0.62359]
[1778293760956,47.43,80413.37,0.0,-0.99672,0.0,0.62381]
[1778293765991,47.43,80413.69,0.0,-0.99672,0.0,0.62399]
[1778293767324,47.43,80413.69,0.0,-0.99672,0.0,0.62399]
[1778293767559,47.43,80413.68,0.0,-0.99672,0.0,0.62398]
[1778293778075,47.43,80413.86,0.0,-0.99672,0.0,0.62326]
[1778293781938,47.43,80415.57,0.0,-0.99671,0.0,0.62425]
[1778293782059,47.43,80415.57,0.0,-0.99671,0.0,0.62425]
[1778293782103,47.43,80419.24,0.0,-0.9967,0.0,0.62637]
[1778293783374,47.43,80419.24,0.0,-0.9967,0.0,0.62637]
[1778293783411,47.43,80419.96,0.0,-0.9967,0.0,0.62679]
[1778293783561,47.43,80419.96,0.0,-0.9967,0.0,0.62679]
[1778293789091,47.43,80420.64,0.0,-0.9967,0.0,0.62718]
[1778293789308,47.43,80420.64,0.0,-0.9967,0.0,0.62718]
[1778293796048,47.43,80420.62,0.0,-0.9967,0.0,0.62717]
[1778293796060,47.43,80420.62,0.0,-0.9967,0.0,0.62717]
[1778293796698,47.43,80421.03,0.0,-0.99669,0.0,0.62741]
[1778293796811,47.43,80421.03,0.0,-0.99669,0.0,0.62741]
[1778293797208,47.43,80421.6,0.0,-0.99669,0.0,0.62774]
[1778293802245,47.43,80422.17,0.0,-0.99669,0.0,0.62807]
[1778293807280,47.43,80422.26,0.0,-0.99669,0.0,0.62812]
[1778293809407,47.43,80423.43,0.0,-0.99669,0.0,0.6288]
[1778293809560,47.43,80423.59,0.0,-0.99669,0.0,0.62889]
[1778293815340,47.43,80422.61,0.0,-0.99669,0.0,0.62832]
[1778293820376,47.43,80423.1,0.0,-0.99669,0.0,0.62861]
[1778293825411,47.43,80423.31,0.0,-0.99669,0.0,0.62873]
[1778293825629,47.43,80423.31,0.0,-0.99669,0.0,0.62873]
[1778293825809,47.43,80423.31,0.0,-0.99669,0.0,0.62873]
[1778293826857,47.43,80423.4,0.0,-0.99669,0.0,0.62878]
[1778293827060,47.43,80423.4,0.0,-0.99669,0.0,0.62878]
[1778293827425,47.43,80423.26,0.0,-0.99669,0.0,0.6287]
[1778293832461,47.43,80423.4,0.0,-0.99669,0.0,0.62795]
[1778293841524,47.43,80423.67,0.0,-0.99669,0.0,0.62811]
[1778293846559,47.43,80423.1,0.0,-0.99669,0.0,0.62778]
[1778293847849,47.43,80423.1,0.0,-0.99669,0.0,0.62778]
[1778293848063,47.43,80423.1,0.0,-0.99669,0.0,0.62778]
[1778293853608,47.43,80423.61,0.0,-0.99669,0.0,0.62807]
[1778293858643,47.43,80423.73,0.0,-0.99669,0.0,0.62814]
[1778293863678,47.43,80423.69,0.0,-0.99669,0.0,0.62812]
[1778293868713,47.43,80423.68,0.0,-0.99669,0.0,0.62811]
[1778293870963,47.43,80423.82,0.0,-0.99669,0.0,0.6282]
[1778293871058,47.43,80423.82,0.0,-0.99669,0.0,0.6282]
[1778293871159,47.43,80430.8,0.0,-0.99667,0.0,0.63226]
[1778293871734,47.43,80433.38,0.0,-0.99666,0.0,0.63376]
[1778293873032,47.43,80433.38,0.0,-0.99666,0.0,0.63376]
[1778293873059,47.43,80433.38,0.0,-0.99666,0.0,0.63376]
[1778293873161,47.43,80433.81,0.0,-0.99666,0.0,0.63401]
[1778293873860,47.43,80433.81,0.0,-0.99666,0.0,0.63401]
[1778293874757,47.43,80453.74,0.0,-0.99659,0.0,0.64576]
[1778293875764,47.43,80462.35,0.0,-0.99656,0.0,0.65089]
[1778293876772,47.43,80462.49,0.0,-0.99656,0.0,0.65097]
[1778293877686,47.43,80462.49,0.0,-0.99656,0.0,0.65097]
[1778293882813,47.43,80458.6,0.0,-0.99657,0.0,0.64865]
[1778293887848,47.43,80460.43,0.0,-0.99656,0.0,0.64974]
[1778293889116,47.43,80460.43,0.0,-0.99656,0.0,0.64974]
[1778293889309,47.43,80460.43,0.0,-0.99656,0.0,0.64974]
[1778293890929,47.43,80460.94,0.0,-0.99656,0.0,0.65005]
[1778293891069,47.43,80460.94,0.0,-0.99656,0.0,0.65005]
[1778293891170,47.43,80461.1,0.0,-0.99657,0.0,0.64929]
[1778293895897,47.43,80463.4,0.0,-0.99656,0.0,0.65066]
[1778293896059,47.43,80463.4,0.0,-0.99656,0.0,0.65066]
[1778293896160,47.43,80466.61,0.0,-0.99655,0.0,0.65258]
[1778293896911,47.43,80469.93,0.0,-0.99654,0.0,0.65458]
[1778293899086,47.43,80471.44,0.0,-0.99653,0.0,0.65548]
[1778293899145,47.43,80471.44,0.0,-0.99653,0.0,0.65548]
[1778293899309,47.43,80471.44,0.0,-0.99653,0.0,0.65548]
[1778293899332,47.43,80470.71,0.0,-0.99653,0.0,0.65505]
[1778293901946,47.43,80467.7,0.0,-0.99654,0.0,0.65324]
[1778293904065,47.43,80466.59,0.0,-0.99655,0.0,0.65257]
[1778293904309,47.43,80466.59,0.0,-0.99655,0.0,0.65257]
[1778293904410,47.43,80465.65,0.0,-0.99655,0.0,0.65201]
[1778293910006,47.43,80465.55,0.0,-0.99655,0.0,0.65195]
[1778293915038,47.43,80464.65,0.0,-0.99655,0.0,0.65141]
[1778293922087,47.43,80464.85,0.0,-0.99655,0.0,0.65153]
[1778293927122,47.43,80462.72,0.0,-0.99656,0.0,0.65026]
[1778293929136,47.43,80456.06,0.0,-0.99658,0.0,0.64629]
[1778293930406,47.43,80456.06,0.0,-0.99658,0.0,0.64629]
[1778293930559,47.43,80456.06,0.0,-0.99658,0.0,0.64629]
[1778293930507,47.43,80450.1,0.0,-0.9966,0.0,0.64275]
[1778293932157,47.43,80448.24,0.0,-0.99661,0.0,0.64165]
[1778293935199,47.43,80447.16,0.0,-0.99662,0.0,0.64102]
[1778293935312,47.43,80447.16,0.0,-0.99662,0.0,0.64102]
[1778293935413,47.43,80444.11,0.0,-0.99663,0.0,0.63922]
[1778293941220,47.43,80442.09,0.0,-0.99663,0.0,0.63803]
[1778293946246,47.43,80442.03,0.0,-0.99663,0.0,0.63799]
[1778293949810,47.43,80443.95,0.0,-0.99663,0.0,0.63912]
[1778293951769,47.43,80446.09,0.0,-0.99662,0.0,0.63954]
[1778293951811,47.43,80446.09,0.0,-0.99662,0.0,0.63954]
[1778293952298,47.43,80445.73,0.0,-0.99662,0.0,0.63933]
[1778293955485,47.43,80447.93,0.0,-0.99662,0.0,0.64063]
[1778293955558,47.43,80447.93,0.0,-0.99662,0.0,0.64063]
[1778293962369,47.43,80448.7,0.0,-0.99661,0.0,0.64108]
[1778293965163,47.43,80448.67,0.0,-0.99661,0.0,0.64107]
[1778293965310,47.43,80448.67,0.0,-0.99661,0.0,0.64107]
[1778293965368,47.43,80448.67,0.0,-0.99661,0.0,0.64107]
[1778293966244,47.43,80448.67,0.0,-0.99661,0.0,0.64107]
[1778293966308,47.43,80448.67,0.0,-0.99661,0.0,0.64107]
[1778293972439,47.43,80448.28,0.0,-0.99662,0.0,0.64083]
[1778293979488,47.43,80448.46,0.0,-0.99661,0.0,0.64094]
[1778293980830,47.43,80447.72,0.0,-0.99662,0.0,0.6405]
[1778293981060,47.43,80447.72,0.0,-0.99662,0.0,0.6405]
[1778293981502,47.43,80448.21,0.0,-0.99662,0.0,0.64079]
[1778293981811,47.43,80448.21,0.0,-0.99662,0.0,0.64079]
[1778293987544,47.43,80446.98,0.0,-0.99662,0.0,0.64007]
[1778293987747,47.43,80446.98,0.0,-0.99662,0.0,0.64007]
[1778293987814,47.43,80446.98,0.0,-0.99662,0.0,0.64007]
[1778293988551,47.43,80446.86,0.0,-0.99662,0.0,0.64]
[1778293988874,47.43,80446.86,0.0,-0.99662,0.0,0.64]
[1778293989058,47.43,80446.86,0.0,-0.99662,0.0,0.64]
[1778293993969,47.43,80448.22,0.0,-0.99662,0.0,0.6408]
[1778293994060,47.43,80448.22,0.0,-0.99662,0.0,0.6408]
[1778293994070,47.43,80448.22,0.0,-0.99662,0.0,0.6408]
[1778293994917,47.43,80448.22,0.0,-0.99662,0.0,0.6408]
[1778293995060,47.43,80448.22,0.0,-0.99662,0.0,0.6408]
[1778294005671,47.43,80448.78,0.0,-0.99661,0.0,0.64113]
[1778294010706,47.43,80448.3,0.0,-0.99662,0.0,0.64085]
[1778294012037,47.43,80448.3,0.0,-0.99662,0.0,0.64085]
[1778294012064,47.43,80448.3,0.0,-0.99662,0.0,0.64085]
[1778294012165,47.43,80447.59,0.0,-0.99662,0.0,0.63959]
[1778294013232,47.43,80447.59,0.0,-0.99662,0.0,0.63959]
[1778294013310,47.43,80447.59,0.0,-0.99662,0.0,0.63959]
[1778294019197,47.43,80447.32,0.0,-0.99662,0.0,0.63943]
[1778294019311,47.43,80447.32,0.0,-0.99662,0.0,0.63943]
[1778294019376,47.43,80447.05,0.0,-0.99662,0.0,0.63927]
[1778294019940,47.43,80447.05,0.0,-0.99662,0.0,0.63927]
[1778294020061,47.43,80447.05,0.0,-0.99662,0.0,0.63927]
[1778294022790,47.43,80434.3,0.0,-0.99667,0.0,0.6318]
[1778294023797,47.43,80427.8,0.0,-0.99669,0.0,0.62801]
[1778294025543,47.43,80427.8,0.0,-0.99669,0.0,0.62801]
[1778294025559,47.43,80427.8,0.0,-0.99669,0.0,0.62801]
[1778294025660,47.43,80426.47,0.0,-0.99669,0.0,0.62724]
[1778294026818,47.43,80426.68,0.0,-0.99669,0.0,0.62737]
[1778294027060,47.43,80426.68,0.0,-0.99669,0.0,0.62737]
[1778294032860,47.43,80426.4,0.0,-0.99669,0.0,0.6272]
[1778294039370,47.43,80424.73,0.0,-0.9967,0.0,0.62624]
[1778294039560,47.43,80424.73,0.0,-0.9967,0.0,0.62624]
[1778294039661,47.43,80424.73,0.0,-0.9967,0.0,0.62624]
[1778294040324,47.43,80424.73,0.0,-0.9967,0.0,0.62624]
[1778294040558,47.43,80424.73,0.0,-0.9967,0.0,0.62624]
[1778294044944,47.43,80428.21,0.0,-0.99669,0.0,0.62825]
[1778294045951,47.43,80430.7,0.0,-0.99668,0.0,0.6297]
[1778294047876,47.43,80430.29,0.0,-0.99668,0.0,0.62946]
[1778294048062,47.43,80430.29,0.0,-0.99668,0.0,0.62946]
[1778294048163,47.43,80430.12,0.0,-0.99668,0.0,0.62936]
[1778294049488,47.43,80430.12,0.0,-0.99668,0.0,0.62936]
[1778294049560,47.43,80430.12,0.0,-0.99668,0.0,0.62936]
[1778294049661,47.43,80433.03,0.0,-0.99667,0.0,0.63106]
[1778294049979,47.43,80436.27,0.0,-0.99666,0.0,0.63295]
[1778294056304,47.43,80436.67,0.0,-0.99666,0.0,0.63318]
[1778294056559,47.43,80436.67,0.0,-0.99666,0.0,0.63318]
[1778294060119,47.43,80435.49,0.0,-0.99666,0.0,0.63249]
[1778294060308,47.43,80435.49,0.0,-0.99666,0.0,0.63249]
[1778294060338,47.43,80435.34,0.0,-0.99666,0.0,0.6324]
[1778294062066,47.43,80432.19,0.0,-0.99667,0.0,0.63057]
[1778294064139,47.43,80432.79,0.0,-0.99667,0.0,0.63092]
[1778294064310,47.43,80432.79,0.0,-0.99667,0.0,0.63092]
[1778294070122,47.43,80432.58,0.0,-0.99667,0.0,0.63079]
[1778294075157,47.43,80432.83,0.0,-0.99668,0.0,0.63011]
[1778294078535,47.43,80433.1,0.0,-0.99668,0.0,0.63026]
[1778294078566,47.43,80433.1,0.0,-0.99668,0.0,0.63026]
[1778294078667,47.43,80431.83,0.0,-0.99668,0.0,0.62952]
[1778294079600,47.43,80431.83,0.0,-0.99668,0.0,0.62952]
[1778294079809,47.43,80432.28,0.0,-0.99668,0.0,0.62979]
[1778294085227,47.43,80431.5,0.0,-0.99668,0.0,0.62933]
[1778294095297,47.43,80430.76,0.0,-0.99668,0.0,0.6289]
[1778294096765,47.43,80430.76,0.0,-0.99668,0.0,0.6289]
[1778294096810,47.43,80430.76,0.0,-0.99668,0.0,0.6289]
[1778294096864,47.43,80430.76,0.0,-0.99668,0.0,0.6289]
[1778294097824,47.43,80430.76,0.0,-0.99668,0.0,0.6289]
[1778294098058,47.43,80430.76,0.0,-0.99668,0.0,0.6289]
[1778294105368,47.43,80428.48,0.0,-0.99669,0.0,0.62758]
[1778294111671,47.43,80428.43,0.0,-0.99669,0.0,0.62755]
[1778294111715,47.43,80428.43,0.0,-0.99669,0.0,0.62755]
[1778294111809,47.43,80428.43,0.0,-0.99669,0.0,0.62755]
[1778294112326,47.43,80428.43,0.0,-0.99669,0.0,0.62755]
[1778294112558,47.43,80428.43,0.0,-0.99669,0.0,0.62755]
[1778294112659,47.43,80428.43,0.0,-0.99669,0.0,0.62755]
[1778294120472,47.43,80428.09,0.0,-0.99669,0.0,0.62735]
[1778294124613,47.43,80426.89,0.0,-0.9967,0.0,0.62666]
[1778294124764,47.43,80424.4,0.0,-0.9967,0.0,0.62522]
[1778294124809,47.43,80424.4,0.0,-0.9967,0.0,0.62522]
[1778294125507,47.43,80423.69,0.0,-0.99671,0.0,0.62481]
[1778294126440,47.43,80423.69,0.0,-0.99671,0.0,0.62481]
[1778294126561,47.43,80423.69,0.0,-0.99671,0.0,0.62481]
[1778294132556,47.43,80422.31,0.0,-0.99672,0.0,0.62318]
[1778294137591,47.43,80423.32,0.0,-0.99671,0.0,0.62377]
[1778294142626,47.43,80423.51,0.0,-0.99671,0.0,0.62388]
[1778294147661,47.43,80423.35,0.0,-0.99671,0.0,0.62378]
[1778294152696,47.43,80423.67,0.0,-0.99671,0.0,0.62397]
[1778294156894,47.43,80423.92,0.0,-0.99671,0.0,0.62411]
[1778294157061,47.43,80423.92,0.0,-0.99671,0.0,0.62411]
[1778294157731,47.43,80423.87,0.0,-0.99671,0.0,0.62408]
[1778294158209,47.43,80423.87,0.0,-0.99671,0.0,0.62408]
[1778294158246,47.43,80423.87,0.0,-0.99671,0.0,0.62408]
[1778294163504,47.43,80426.53,0.0,-0.9967,0.0,0.62562]
[1778294163559,47.43,80426.53,0.0,-0.9967,0.0,0.62562]
[1778294163773,47.43,80426.39,0.0,-0.9967,0.0,0.62554]
[1778294164180,47.43,80426.39,0.0,-0.9967,0.0,0.62554]
[1778294164309,47.43,80426.39,0.0,-0.9967,0.0,0.62554]
[1778294169815,47.43,80423.27,0.0,-0.99671,0.0,0.62374]
[1778294170426,47.43,80423.27,0.0,-0.99671,0.0,0.62374]
[1778294170560,47.43,80423.27,0.0,-0.99671,0.0,0.62374]
[1778294170822,47.43,80423.16,0.0,-0.99671,0.0,0.62367]
[1778294171236,47.43,80423.16,0.0,-0.99671,0.0,0.62367]
[1778294171309,47.43,80423.16,0.0,-0.99671,0.0,0.62367]
[1778294174852,47.43,80419.06,0.0,-0.99673,0.0,0.62131]
[1778294174964,47.43,80419.06,0.0,-0.99673,0.0,0.62131]
[1778294175065,47.43,80419.06,0.0,-0.99673,0.0,0.62131]
[1778294178712,47.43,80417.41,0.0,-0.99673,0.0,0.62037]
[1778294178809,47.43,80417.41,0.0,-0.99673,0.0,0.62037]
[1778294178860,47.43,80416.22,0.0,-0.99674,0.0,0.61968]
[1778294181480,47.43,80414.44,0.0,-0.99674,0.0,0.61866]
[1778294181564,47.43,80414.44,0.0,-0.99674,0.0,0.61866]
[1778294181581,47.43,80412.26,0.0,-0.99675,0.0,0.61741]
[1778294185449,47.43,80411.8,0.0,-0.99675,0.0,0.61715]
[1778294185564,47.43,80411.8,0.0,-0.99675,0.0,0.61715]
[1778294185665,47.43,80409.91,0.0,-0.99676,0.0,0.61607]
[1778294186684,47.43,80409.91,0.0,-0.99676,0.0,0.61607]
[1778294186808,47.43,80409.91,0.0,-0.99676,0.0,0.61607]
[1778294191971,47.43,80408.12,0.0,-0.99677,0.0,0.61423]
[1778294193985,47.43,80399.98,0.0,-0.99679,0.0,0.60961]
[1778294195395,47.43,80399.98,0.0,-0.99679,0.0,0.60961]
[1778294195561,47.43,80399.98,0.0,-0.99679,0.0,0.60961]
[1778294195661,47.43,80394.98,0.0,-0.99681,0.0,0.60679]
[1778294197393,47.43,80394.98,0.0,-0.99681,0.0,0.60679]
[1778294197559,47.43,80394.98,0.0,-0.99681,0.0,0.60679]
[1778294203048,47.43,80395.52,0.0,-0.99681,0.0,0.60709]
[1778294208083,47.43,80395.33,0.0,-0.99681,0.0,0.60699]
[1778294212111,47.43,80393.16,0.0,-0.99682,0.0,0.60577]
[1778294212910,47.43,80393.16,0.0,-0.99682,0.0,0.60577]
[1778294213061,47.43,80393.16,0.0,-0.99682,0.0,0.60577]
[1778294213118,47.43,80392.99,0.0,-0.99682,0.0,0.60567]
[1778294214490,47.43,80392.99,0.0,-0.99682,0.0,0.60567]
[1778294214558,47.43,80392.99,0.0,-0.99682,0.0,0.60567]
[1778294222182,47.43,80393.93,0.0,-0.99681,0.0,0.6062]
[1778294225687,47.43,80394.32,0.0,-0.99681,0.0,0.60642]
[1778294225814,47.43,80394.32,0.0,-0.99681,0.0,0.60642]
[1778294225788,47.43,80397.72,0.0,-0.9968,0.0,0.60834]
[1778294226210,47.43,80399.93,0.0,-0.99679,0.0,0.60959]
[1778294227607,47.43,80399.93,0.0,-0.99679,0.0,0.60959]
[1778294227813,47.43,80399.93,0.0,-0.99679,0.0,0.60959]
[1778294233994,47.43,80401.1,0.0,-0.99679,0.0,0.61025]
[1778294234064,47.43,80401.1,0.0,-0.99679,0.0,0.61025]
[1778294234266,47.43,80403.4,0.0,-0.99678,0.0,0.61155]
[1778294235843,47.43,80403.4,0.0,-0.99678,0.0,0.61155]
[1778294235913,47.43,80408.76,0.0,-0.99677,0.0,0.6146]
[1778294236067,47.43,80408.76,0.0,-0.99677,0.0,0.6146]
[1778294243330,47.43,80408.71,0.0,-0.99677,0.0,0.61457]
[1778294248365,47.43,80408.8,0.0,-0.99677,0.0,0.61462]
[1778294252393,47.43,80410.83,0.0,-0.99676,0.0,0.61496]
[1778294255572,47.43,80410.53,0.0,-0.99676,0.0,0.61479]
[1778294255809,47.43,80410.53,0.0,-0.99676,0.0,0.61479]
[1778294255818,47.43,80410.53,0.0,-0.99676,0.0,0.61479]
[1778294257837,47.43,80410.19,0.0,-0.99676,0.0,0.6146]
[1778294258061,47.43,80410.12,0.0,-0.99677,0.0,0.61456]
[1778294258435,47.43,80407.82,0.0,-0.99677,0.0,0.61325]
[1778294260449,47.43,80405.38,0.0,-0.99678,0.0,0.61186]
[1778294261456,47.43,80402.82,0.0,-0.99679,0.0,0.61041]
[1778294262463,47.43,80406.41,0.0,-0.99678,0.0,0.61245]
[1778294262961,47.43,80406.41,0.0,-0.99678,0.0,0.61245]
[1778294263071,47.43,80406.41,0.0,-0.99678,0.0,0.61245]
[1778294263470,47.43,80406.96,0.0,-0.99678,0.0,0.61276]
[1778294264389,47.43,80406.96,0.0,-0.99678,0.0,0.61276]
[1778294264570,47.43,80406.96,0.0,-0.99678,0.0,0.61276]
[1778294264609,47.43,80405.29,0.0,-0.99678,0.0,0.61181]
[1778294270519,47.43,80403.46,0.0,-0.99679,0.0,0.61077]
[1778294271969,47.43,80402.71,0.0,-0.99679,0.0,0.61035]
[1778294272066,47.43,80402.71,0.0,-0.99679,0.0,0.61035]
[1778294272533,47.43,80403.14,0.0,-0.99679,0.0,0.61059]
[1778294273126,47.43,80403.14,0.0,-0.99679,0.0,0.61059]
[1778294273308,47.43,80403.14,0.0,-0.99679,0.0,0.61059]
[1778294278198,47.43,80404.03,0.0,-0.99678,0.0,0.61109]
[1778294278310,47.43,80404.03,0.0,-0.99678,0.0,0.61109]
[1778294289652,47.43,80404.27,0.0,-0.99678,0.0,0.61123]
[1778294294791,47.43,80404.53,0.0,-0.99678,0.0,0.61138]
[1778294297302,47.43,80404.93,0.0,-0.99678,0.0,0.6116]
[1778294297309,47.43,80404.93,0.0,-0.99678,0.0,0.6116]
[1778294297811,47.43,80404.93,0.0,-0.99678,0.0,0.6116]
[1778294297844,47.43,80404.93,0.0,-0.99678,0.0,0.6116]
[1778294304757,47.43,80405.5,0.0,-0.99678,0.0,0.61193]
[1778294310799,47.43,80405.84,0.0,-0.99678,0.0,0.61212]
[1778294318855,47.43,80405.89,0.0,-0.99678,0.0,0.61134]
[1778294323890,47.43,80406.0,0.0,-0.99678,0.0,0.6114]
[1778294324773,47.43,80406.0,0.0,-0.99678,0.0,0.6114]
[1778294324810,47.43,80406.0,0.0,-0.99678,0.0,0.6114]
[1778294330939,47.43,80406.11,0.0,-0.99678,0.0,0.61146]
[1778294335977,47.43,80406.04,0.0,-0.99678,0.0,0.61142]
[1778294341013,47.43,80405.05,0.0,-0.99679,0.0,0.61086]
[1778294343195,47.43,80405.29,0.0,-0.99679,0.0,0.611]
[1778294343311,47.43,80405.29,0.0,-0.99679,0.0,0.611]
[1778294344770,47.43,80405.43,0.0,-0.99678,0.0,0.61107]
[1778294344810,47.43,80405.43,0.0,-0.99678,0.0,0.61107]
[1778294344871,47.43,80405.43,0.0,-0.99678,0.0,0.61107]
[1778294350685,47.43,80404.82,0.0,-0.99679,0.0,0.61073]
[1778294350809,47.43,80404.82,0.0,-0.99679,0.0,0.61073]
[1778294357125,47.43,80404.79,0.0,-0.99679,0.0,0.61071]
[1778294362160,47.43,80404.25,0.0,-0.99679,0.0,0.61041]
[1778294363964,47.43,80404.25,0.0,-0.99679,0.0,0.61041]
[1778294364060,47.43,80404.83,0.0,-0.99679,0.0,0.61073]
[1778294365446,47.43,80404.83,0.0,-0.99679,0.0,0.61073]
[1778294365562,47.43,80404.83,0.0,-0.99679,0.0,0.61073]
[1778294365663,47.43,80404.83,0.0,-0.99679,0.0,0.61073]
[1778294373237,47.43,80404.54,0.0,-0.99679,0.0,0.60976]
[1778294383307,47.43,80404.98,0.0,-0.99679,0.0,0.61001]
[1778294391363,47.43,80403.89,0.0,-0.99679,0.0,0.60939]
[1778294396398,47.43,80404.77,0.0,-0.99679,0.0,0.60989]
[1778294401433,47.43,80404.32,0.0,-0.99679,0.0,0.60963]
[1778294408483,47.43,80404.14,0.0,-0.99679,0.0,0.60953]
[1778294413518,47.43,80404.15,0.0,-0.99679,0.0,0.60954]
[1778294419560,47.43,80404.34,0.0,-0.99679,0.0,0.60964]
[1778294421574,47.43,80398.21,0.0,-0.99681,0.0,0.60618]
[1778294422152,47.43,80398.21,0.0,-0.99681,0.0,0.60618]
[1778294422309,47.43,80398.21,0.0,-0.99681,0.0,0.60618]
[1778294427616,47.43,80394.58,0.0,-0.99682,0.0,0.60414]
[1778294432651,47.43,80397.27,0.0,-0.99682,0.0,0.60485]
[1778294435134,47.43,80396.46,0.0,-0.99682,0.0,0.60439]
[1778294435308,47.43,80396.46,0.0,-0.99682,0.0,0.60439]
[1778294437112,47.43,80396.54,0.0,-0.99682,0.0,0.60443]
[1778294437309,47.43,80396.43,0.0,-0.99682,0.0,0.60437]
[1778294437686,47.43,80396.4,0.0,-0.99682,0.0,0.60436]
[1778294443729,47.43,80393.83,0.0,-0.99683,0.0,0.60291]
[1778294449772,47.43,80393.89,0.0,-0.99683,0.0,0.60295]
[1778294454185,47.43,80391.53,0.0,-0.99684,0.0,0.60163]
[1778294454309,47.43,80391.53,0.0,-0.99684,0.0,0.60163]
[1778294464877,47.43,80386.22,0.0,-0.99686,0.0,0.59866]
[1778294466712,47.43,80384.07,0.0,-0.99686,0.0,0.59746]
[1778294466809,47.43,80384.07,0.0,-0.99686,0.0,0.59746]
[1778294469440,47.43,80383.77,0.0,-0.99686,0.0,0.5973]
[1778294469559,47.43,80383.77,0.0,-0.99686,0.0,0.5973]
[1778294469912,47.43,80384.16,0.0,-0.99686,0.0,0.59751]
[1778294471131,47.43,80384.16,0.0,-0.99686,0.0,0.59751]
[1778294471310,47.43,80383.49,0.0,-0.99686,0.0,0.59714]
[1778294476961,47.43,80384.57,0.0,-0.99686,0.0,0.59774]
[1778294478972,47.43,80386.19,0.0,-0.99686,0.0,0.59864]
[1778294479068,47.43,80386.19,0.0,-0.99686,0.0,0.59864]
[1778294480989,47.43,80390.56,0.0,-0.99684,0.0,0.60108]
[1778294481574,47.43,80390.56,0.0,-0.99684,0.0,0.60108]
[1778294481810,47.43,80390.56,0.0,-0.99684,0.0,0.60108]
[1778294481996,47.43,80393.42,0.0,-0.99683,0.0,0.60268]
[1778294487031,47.43,80392.66,0.0,-0.99683,0.0,0.60226]
[1778294487676,47.43,80392.66,0.0,-0.99683,0.0,0.60226]
[1778294487813,47.43,80392.66,0.0,-0.99683,0.0,0.60226]
[1778294491557,47.43,80393.82,0.0,-0.99683,0.0,0.6021]
[1778294491808,47.43,80393.82,0.0,-0.99683,0.0,0.6021]
[1778294492066,47.43,80395.44,0.0,-0.99683,0.0,0.60301]
[1778294496854,47.43,80396.81,0.0,-0.99683,0.0,0.60378]
[1778294497059,47.43,80396.81,0.0,-0.99683,0.0,0.60378]
[1778294502137,47.43,80400.54,0.0,-0.99681,0.0,0.60588]
[1778294505270,47.43,80403.21,0.0,-0.9968,0.0,0.60738]
[1778294505308,47.43,80403.21,0.0,-0.9968,0.0,0.60738]
[1778294507635,47.43,80403.33,0.0,-0.9968,0.0,0.60745]
[1778294507810,47.43,80403.33,0.0,-0.9968,0.0,0.60745]
[1778294508179,47.43,80403.63,0.0,-0.9968,0.0,0.60762]
[1778294510265,47.43,80404.29,0.0,-0.9968,0.0,0.60799]
[1778294510310,47.43,80404.29,0.0,-0.9968,0.0,0.60799]
[1778294518524,47.43,80406.56,0.0,-0.99679,0.0,0.60927]
[1778294518559,47.43,80406.56,0.0,-0.99679,0.0,0.60927]
[1778294518625,47.43,80406.6,0.0,-0.99679,0.0,0.6093]
[1778294519665,47.43,80406.6,0.0,-0.99679,0.0,0.6093]
[1778294519810,47.43,80406.6,0.0,-0.99679,0.0,0.6093]
[1778294525300,47.43,80407.05,0.0,-0.99679,0.0,0.60955]
[1778294533358,47.43,80406.75,0.0,-0.99679,0.0,0.60938]
[1778294534365,47.43,80403.56,0.0,-0.9968,0.0,0.60758]
[1778294535400,47.43,80403.56,0.0,-0.9968,0.0,0.60758]
[1778294535563,47.43,80403.56,0.0,-0.9968,0.0,0.60758]
[1778294535645,47.43,80399.48,0.0,-0.99682,0.0,0.60528]
[1778294537386,47.43,80393.84,0.0,-0.99683,0.0,0.60211]
[1778294538531,47.43,80393.84,0.0,-0.99683,0.0,0.60211]
[1778294538559,47.43,80393.84,0.0,-0.99683,0.0,0.60211]
[1778294538601,47.43,80391.61,0.0,-0.99684,0.0,0.60087]
[1778294544435,47.43,80391.59,0.0,-0.99684,0.0,0.60085]
[1778294546107,47.43,80391.59,0.0,-0.99684,0.0,0.60085]
[1778294546313,47.43,80389.93,0.0,-0.99685,0.0,0.59993]
[1778294552491,47.43,80389.84,0.0,-0.99685,0.0,0.59907]
[1778294553428,47.43,80389.84,0.0,-0.99685,0.0,0.59907]
[1778294553559,47.43,80389.84,0.0,-0.99685,0.0,0.59907]
[1778294554691,47.43,80389.86,0.0,-0.99685,0.0,0.59909]
[1778294554810,47.43,80389.86,0.0,-0.99685,0.0,0.59909]
[1778294554911,47.43,80389.86,0.0,-0.99685,0.0,0.59909]
[1778294561554,47.43,80391.17,0.0,-0.99685,0.0,0.59982]
[1778294563911,47.43,80392.17,0.0,-0.99684,0.0,0.60037]
[1778294564090,47.43,80392.17,0.0,-0.99684,0.0,0.60037]
[1778294568198,47.43,80392.41,0.0,-0.99684,0.0,0.60051]
[1778294567599,47.43,80395.76,0.0,-0.99683,0.0,0.60238]
[1778294568309,47.43,80395.76,0.0,-0.99683,0.0,0.60238]
[1778294568606,47.43,80399.85,0.0,-0.99682,0.0,0.60468]
[1778294570620,47.43,80404.15,0.0,-0.99681,0.0,0.6071]
[1778294571594,47.43,80404.15,0.0,-0.99681,0.0,0.6071]
[1778294571810,47.43,80404.15,0.0,-0.99681,0.0,0.6071]
[1778294572272,47.43,80404.15,0.0,-0.99681,0.0,0.6071]
[1778294571900,47.43,80408.11,0.0,-0.99679,0.0,0.60934]
[1778294572309,47.43,80408.11,0.0,-0.99679,0.0,0.60934]
[1778294577669,47.43,80408.45,0.0,-0.99679,0.0,0.60953]
[1778294579589,47.43,80405.62,0.0,-0.9968,0.0,0.60793]
[1778294579811,47.43,80405.62,0.0,-0.9968,0.0,0.60793]
[1778294582332,47.43,80404.56,0.0,-0.9968,0.0,0.60733]
[1778294582562,47.43,80404.56,0.0,-0.9968,0.0,0.60733]
[1778294582707,47.43,80404.24,0.0,-0.99681,0.0,0.60715]
[1778294587434,47.43,80404.46,0.0,-0.9968,0.0,0.60728]
[1778294587558,47.43,80404.46,0.0,-0.9968,0.0,0.60728]
[1778294591267,47.43,80406.76,0.0,-0.9968,0.0,0.60858]
[1778294591310,47.43,80406.76,0.0,-0.9968,0.0,0.60858]
[1778294591943,47.43,80406.76,0.0,-0.9968,0.0,0.60858]
[1778294592060,47.43,80406.76,0.0,-0.9968,0.0,0.60858]
[1778294592160,47.43,80406.45,0.0,-0.9968,0.0,0.6084]
[1778294592777,47.43,80403.45,0.0,-0.99681,0.0,0.60671]
[1778294596639,47.43,80401.94,0.0,-0.99681,0.0,0.60586]
[1778294596810,47.43,80401.94,0.0,-0.99681,0.0,0.60586]
[1778294596910,47.43,80401.82,0.0,-0.99681,0.0,0.60579]
[1778294601394,47.43,80399.74,0.0,-0.99682,0.0,0.60462]
[1778294601557,47.43,80399.74,0.0,-0.99682,0.0,0.60462]
[1778294606296,47.43,80399.23,0.0,-0.99682,0.0,0.60433]
[1778294606299,47.43,80397.68,0.0,-0.99683,0.0,0.60346]
[1778294606311,47.43,80397.68,0.0,-0.99683,0.0,0.60346]
[1778294608807,47.43,80397.33,0.0,-0.99683,0.0,0.60326]
[1778294609058,47.43,80397.33,0.0,-0.99683,0.0,0.60326]
[1778294614931,47.43,80397.51,0.0,-0.99683,0.0,0.60256]
[1778294617142,47.43,80397.51,0.0,-0.99683,0.0,0.60256]
[1778294617311,47.43,80397.51,0.0,-0.99683,0.0,0.60256]
[1778294617166,47.43,80397.13,0.0,-0.99683,0.0,0.60235]
[1778294617978,47.43,80397.13,0.0,-0.99683,0.0,0.60235]
[1778294618065,47.43,80397.13,0.0,-0.99683,0.0,0.60235]
[1778294628024,47.43,80396.91,0.0,-0.99683,0.0,0.60222]
[1778294634065,47.43,80395.37,0.0,-0.99684,0.0,0.60136]
[1778294635449,47.43,80395.15,0.0,-0.99684,0.0,0.60124]
[1778294635559,47.43,80395.15,0.0,-0.99684,0.0,0.60124]
[1778294638028,47.43,80395.15,0.0,-0.99684,0.0,0.60124]
[1778294638059,47.43,80395.15,0.0,-0.99684,0.0,0.60124]
[1778294641157,47.43,80395.15,0.0,-0.99684,0.0,0.60124]
[1778294641309,47.43,80395.15,0.0,-0.99684,0.0,0.60124]
[1778294641258,47.43,80393.65,0.0,-0.99684,0.0,0.6004]
[1778294642121,47.43,80389.92,0.0,-0.99686,0.0,0.59832]
[1778294649171,47.43,80385.38,0.0,-0.99687,0.0,0.59579]
[1778294652192,47.43,80382.56,0.0,-0.99688,0.0,0.59423]
[1778294653002,47.43,80382.56,0.0,-0.99688,0.0,0.59423]
[1778294653059,47.43,80382.56,0.0,-0.99688,0.0,0.59423]
[1778294653199,47.43,80382.6,0.0,-0.99688,0.0,0.59425]
[1778294658234,47.43,80380.94,0.0,-0.99688,0.0,0.59333]
[1778294658969,47.43,80380.94,0.0,-0.99688,0.0,0.59333]
[1778294667297,47.43,80381.48,0.0,-0.99688,0.0,0.59363]
[1778294671325,47.43,80385.18,0.0,-0.99688,0.0,0.59488]
[1778294674346,47.43,80388.25,0.0,-0.99687,0.0,0.59659]
[1778294674513,47.43,80388.25,0.0,-0.99687,0.0,0.59659]
[1778294674564,47.43,80388.25,0.0,-0.99687,0.0,0.59659]
[1778294675353,47.43,80387.74,0.0,-0.99687,0.0,0.5963]
[1778294680388,47.43,80388.61,0.0,-0.99686,0.0,0.59679]
[1778294685423,47.43,80392.35,0.0,-0.99685,0.0,0.59887]
[1778294691391,47.43,80391.12,0.0,-0.99686,0.0,0.59818]
[1778294691559,47.43,80392.04,0.0,-0.99685,0.0,0.5987]
[1778294691629,47.43,80391.92,0.0,-0.99685,0.0,0.59863]
[1778294698777,47.43,80392.28,0.0,-0.99685,0.0,0.59883]
[1778294701813,47.43,80393.59,0.0,-0.99685,0.0,0.59956]
[1778294701896,47.43,80398.28,0.0,-0.99683,0.0,0.60218]
[1778294703011,47.43,80398.28,0.0,-0.99683,0.0,0.60218]
[1778294703061,47.43,80398.28,0.0,-0.99683,0.0,0.60218]
[1778294703112,47.43,80399.28,0.0,-0.99683,0.0,0.60274]
[1778294710599,47.43,80400.31,0.0,-0.99683,0.0,0.60332]
[1778294715925,47.43,80400.07,0.0,-0.99683,0.0,0.60319]
[1778294716067,47.43,80400.07,0.0,-0.99683,0.0,0.60319]
[1778294724697,47.43,80402.2,0.0,-0.99682,0.0,0.60438]
[1778294729734,47.43,80401.33,0.0,-0.99682,0.0,0.6039]
[1778294731759,47.43,80401.14,0.0,-0.99682,0.0,0.60379]
[1778294731811,47.43,80401.14,0.0,-0.99682,0.0,0.60379]
[1778294731955,47.43,80401.14,0.0,-0.99682,0.0,0.60379]
[1778294732061,47.43,80401.14,0.0,-0.99682,0.0,0.60379]
[1778294732140,47.43,80400.91,0.0,-0.99683,0.0,0.60285]
[1778294737791,47.43,80400.87,0.0,-0.99683,0.0,0.60283]
[1778294742826,47.43,80400.9,0.0,-0.99683,0.0,0.60285]
[1778294748868,47.43,80398.9,0.0,-0.99684,0.0,0.60173]
[1778294753903,47.43,80398.36,0.0,-0.99684,0.0,0.60142]
[1778294756763,47.43,80399.01,0.0,-0.99683,0.0,0.60179]
[1778294756813,47.43,80399.01,0.0,-0.99683,0.0,0.60179]
[1778294756937,47.43,80399.01,0.0,-0.99683,0.0,0.60179]
[1778294757061,47.43,80399.01,0.0,-0.99683,0.0,0.60179]
[1778294757117,47.43,80398.93,0.0,-0.99684,0.0,0.60174]
[1778294762966,47.43,80398.85,0.0,-0.99684,0.0,0.6017]
[1778294767331,47.43,80396.96,0.0,-0.99684,0.0,0.60064]
[1778294767432,47.43,80395.77,0.0,-0.99685,0.0,0.59997]
[1778294767559,47.43,80395.77,0.0,-0.99685,0.0,0.59997]
[1778294767610,47.43,80395.77,0.0,-0.99685,0.0,0.59997]
[1778294767810,47.43,80395.77,0.0,-0.99685,0.0,0.59997]
[1778294773036,47.43,80394.51,0.0,-0.99685,0.0,0.59927]
[1778294775091,47.43,80392.83,0.0,-0.99685,0.0,0.59833]
[1778294775310,47.43,80392.83,0.0,-0.99685,0.0,0.59833]
[1778294775325,47.43,80392.83,0.0,-0.99685,0.0,0.59833]
[1778294775422,47.43,80392.64,0.0,-0.99686,0.0,0.59823]
[1778294775560,47.43,80392.64,0.0,-0.99686,0.0,0.59823]
[1778294781092,47.43,80390.99,0.0,-0.99686,0.0,0.59731]
[1778294783941,47.43,80389.09,0.0,-0.99687,0.0,0.59625]
[1778294784061,47.43,80389.09,0.0,-0.99687,0.0,0.59625]
[1778294784179,47.43,80389.09,0.0,-0.99687,0.0,0.59625]
[1778294784309,47.43,80389.09,0.0,-0.99687,0.0,0.59625]
[1778294784410,47.43,80388.91,0.0,-0.99687,0.0,0.59615]
[1778294789148,47.43,80384.78,0.0,-0.99688,0.0,0.59386]
[1778294791614,47.43,80384.74,0.0,-0.99688,0.0,0.59304]
[1778294791813,47.43,80384.74,0.0,-0.99688,0.0,0.59304]
[1778294792169,47.43,80381.91,0.0,-0.99689,0.0,0.59148]
[1778294793439,47.43,80381.91,0.0,-0.99689,0.0,0.59148]
[1778294793561,47.43,80379.46,0.0,-0.9969,0.0,0.59013]
[1778294794183,47.43,80378.21,0.0,-0.99691,0.0,0.58944]
[1778294799218,47.43,80378.36,0.0,-0.9969,0.0,0.58952]
[1778294802842,47.43,80378.74,0.0,-0.9969,0.0,0.58973]
[1778294803061,47.43,80378.74,0.0,-0.9969,0.0,0.58973]
[1778294810295,47.43,80376.02,0.0,-0.99691,0.0,0.58823]
[1778294813527,47.43,80375.44,0.0,-0.99691,0.0,0.58792]
[1778294813560,47.43,80375.44,0.0,-0.99691,0.0,0.58792]
[1778294813705,47.43,80375.44,0.0,-0.99691,0.0,0.58792]
[1778294813815,47.43,80375.44,0.0,-0.99691,0.0,0.58792]
[1778294814323,47.43,80375.41,0.0,-0.99691,0.0,0.5879]
[1778294819358,47.43,80375.61,0.0,-0.99691,0.0,0.58801]
[1778294825400,47.43,80375.08,0.0,-0.99692,0.0,0.58772]
[1778294830435,47.43,80375.05,0.0,-0.99692,0.0,0.5877]
[1778294831574,47.43,80375.16,0.0,-0.99692,0.0,0.58776]
[1778294831810,47.43,80375.16,0.0,-0.99692,0.0,0.58776]
[1778294831902,47.43,80375.16,0.0,-0.99692,0.0,0.58776]
[1778294832059,47.43,80375.16,0.0,-0.99692,0.0,0.58776]
[1778294832449,47.43,80375.2,0.0,-0.99691,0.0,0.58778]
[1778294845543,47.43,80375.6,0.0,-0.99691,0.0,0.588]
[1778294845963,47.43,80375.6,0.0,-0.99691,0.0,0.588]
[1778294846012,47.43,80375.6,0.0,-0.99691,0.0,0.588]
[1778294846061,47.43,80375.6,0.0,-0.99691,0.0,0.588]
[1778294846550,47.43,80375.01,0.0,-0.99692,0.0,0.58768]
[1778294851585,47.43,80374.83,0.0,-0.99692,0.0,0.58679]
[1778294855571,47.43,80374.28,0.0,-0.99692,0.0,0.58649]
[1778294855815,47.43,80374.28,0.0,-0.99692,0.0,0.58649]
[1778294856069,47.43,80374.28,0.0,-0.99692,0.0,0.58649]
[1778294856170,47.43,80376.55,0.0,-0.99691,0.0,0.58773]
[1778294862662,47.43,80376.28,0.0,-0.99692,0.0,0.58759]
[1778294865021,47.43,80376.28,0.0,-0.99692,0.0,0.58759]
[1778294865062,47.43,80376.28,0.0,-0.99692,0.0,0.58759]
[1778294865293,47.43,80376.28,0.0,-0.99692,0.0,0.58759]
[1778294865309,47.43,80376.28,0.0,-0.99692,0.0,0.58759]
[1778294865410,47.43,80376.28,0.0,-0.99692,0.0,0.58759]
[1778294870720,47.43,80374.06,0.0,-0.99692,0.0,0.58637]
[1778294876762,47.43,80373.76,0.0,-0.99692,0.0,0.5862]
[1778294882804,47.43,80373.56,0.0,-0.99692,0.0,0.58609]
[1778294887839,47.43,80373.13,0.0,-0.99693,0.0,0.58586]
[1778294891478,47.43,80373.08,0.0,-0.99693,0.0,0.58583]
[1778294891562,47.43,80373.08,0.0,-0.99693,0.0,0.58583]
[1778294891579,47.43,80372.51,0.0,-0.99693,0.0,0.58552]
[1778294891767,47.43,80372.51,0.0,-0.99693,0.0,0.58552]
[1778294891809,47.43,80372.51,0.0,-0.99693,0.0,0.58552]
[1778294898916,47.43,80371.84,0.0,-0.99693,0.0,0.58515]
[1778294900939,47.43,80371.84,0.0,-0.99693,0.0,0.58515]
[1778294901062,47.43,80371.84,0.0,-0.99693,0.0,0.58515]
[1778294901176,47.43,80371.84,0.0,-0.99693,0.0,0.58515]
[1778294901311,47.43,80371.84,0.0,-0.99693,0.0,0.58515]
[1778294901412,47.43,80371.84,0.0,-0.99693,0.0,0.58515]
[1778294907979,47.43,80371.77,0.0,-0.99693,0.0,0.58511]
[1778294913014,47.43,80371.81,0.0,-0.99693,0.0,0.58435]
[1778294916903,47.43,80371.27,0.0,-0.99694,0.0,0.58405]
[1778294917060,47.43,80371.27,0.0,-0.99694,0.0,0.58405]
[1778294917120,47.43,80371.27,0.0,-0.99694,0.0,0.58405]
[1778294917310,47.43,80371.27,0.0,-0.99694,0.0,0.58405]
[1778294917411,47.43,80371.29,0.0,-0.99694,0.0,0.58406]
[1778294923085,47.43,80370.07,0.0,-0.99694,0.0,0.5834]
[1778294923781,47.43,80370.07,0.0,-0.99694,0.0,0.5834]
[1778294923812,47.43,80370.07,0.0,-0.99694,0.0,0.5834]
[1778294924036,47.43,80370.07,0.0,-0.99694,0.0,0.5834]
[1778294924058,47.43,80370.07,0.0,-0.99694,0.0,0.5834]
[1778294924092,47.43,80370.01,0.0,-0.99694,0.0,0.58336]
[1778294929127,47.43,80369.02,0.0,-0.99694,0.0,0.58282]
[1778294934162,47.43,80368.36,0.0,-0.99694,0.0,0.58246]
[1778294936664,47.43,80369.07,0.0,-0.99694,0.0,0.58285]
[1778294936810,47.43,80369.07,0.0,-0.99694,0.0,0.58285]
[1778294936926,47.43,80369.07,0.0,-0.99694,0.0,0.58285]
[1778294937058,47.43,80369.07,0.0,-0.99694,0.0,0.58285]
[1778294937183,47.43,80368.72,0.0,-0.99694,0.0,0.58266]
[1778294939260,47.43,80368.72,0.0,-0.99694,0.0,0.58266]
[1778294939304,47.43,80378.52,0.0,-0.99691,0.0,0.58802]
[1778294940205,47.43,80381.03,0.0,-0.9969,0.0,0.5894]
[1778294941212,47.43,80375.36,0.0,-0.99692,0.0,0.58629]
[1778294942908,47.43,80375.81,0.0,-0.99692,0.0,0.58654]
[1778294948262,47.43,80375.19,0.0,-0.99692,0.0,0.5862]
[1778294953296,47.43,80374.12,0.0,-0.99693,0.0,0.58561]
[1778294953793,47.43,80374.12,0.0,-0.99693,0.0,0.58561]
[1778294953810,47.43,80374.12,0.0,-0.99693,0.0,0.58561]
[1778294954197,47.43,80374.12,0.0,-0.99693,0.0,0.58561]
[1778294954309,47.43,80374.12,0.0,-0.99693,0.0,0.58561]
[1778294954351,47.43,80376.64,0.0,-0.99692,0.0,0.58699]
[1778294960345,47.43,80376.81,0.0,-0.99692,0.0,0.58708]
[1778294963001,47.43,80374.61,0.0,-0.99692,0.0,0.58588]
[1778294963062,47.43,80374.61,0.0,-0.99692,0.0,0.58588]
[1778294963411,47.43,80374.61,0.0,-0.99692,0.0,0.58588]
[1778294963561,47.43,80374.61,0.0,-0.99692,0.0,0.58588]
[1778294963662,47.43,80374.54,0.0,-0.99693,0.0,0.58584]
[1778294970676,47.43,80374.79,0.0,-0.99692,0.0,0.58598]
[1778294970810,47.43,80374.45,0.0,-0.99693,0.0,0.58579]
[1778294972755,47.43,80374.62,0.0,-0.99693,0.0,0.58509]
[1778294972811,47.43,80374.62,0.0,-0.99693,0.0,0.58509]
[1778294973437,47.43,80374.63,0.0,-0.99693,0.0,0.5851]
[1778294978472,47.43,80374.17,0.0,-0.99693,0.0,0.58485]
[1778294981835,47.43,80373.09,0.0,-0.99693,0.0,0.58426]
[1778294982061,47.43,80373.09,0.0,-0.99693,0.0,0.58426]
[1778294982176,47.43,80373.09,0.0,-0.99693,0.0,0.58426]
[1778294982308,47.43,80373.09,0.0,-0.99693,0.0,0.58426]
[1778294982409,47.43,80373.09,0.0,-0.99693,0.0,0.58426]
[1778294985521,47.43,80378.49,0.0,-0.99692,0.0,0.58721]
[1778294986528,47.43,80388.9,0.0,-0.99688,0.0,0.59295]
[1778294987535,47.43,80391.2,0.0,-0.99688,0.0,0.59423]
[1778294987738,47.43,80391.2,0.0,-0.99688,0.0,0.59423]
[1778294987810,47.43,80391.2,0.0,-0.99688,0.0,0.59423]
[1778294988197,47.43,80391.2,0.0,-0.99688,0.0,0.59423]
[1778294988309,47.43,80391.2,0.0,-0.99688,0.0,0.59423]
[1778294988542,47.43,80391.29,0.0,-0.99688,0.0,0.59428]
[1778294992570,47.43,80395.27,0.0,-0.99686,0.0,0.59649]
[1778294993577,47.43,80398.71,0.0,-0.99685,0.0,0.5984]
[1778294994775,47.43,80399.91,0.0,-0.99685,0.0,0.59907]
[1778294994810,47.43,80399.91,0.0,-0.99685,0.0,0.59907]
[1778294995227,47.43,80399.91,0.0,-0.99685,0.0,0.59907]
[1778294995309,47.43,80399.91,0.0,-0.99685,0.0,0.59907]
[1778294995591,47.43,80400.9,0.0,-0.99685,0.0,0.59962]
[1778295000627,47.43,80402.48,0.0,-0.99684,0.0,0.60051]
[1778295005662,47.43,80401.53,0.0,-0.99684,0.0,0.59998]
[1778295010698,47.43,80402.38,0.0,-0.99684,0.0,0.60045]
[1778295017746,47.43,80402.44,0.0,-0.99684,0.0,0.60048]
[1778295023351,47.43,80403.16,0.0,-0.99684,0.0,0.60089]
[1778295023559,47.43,80403.16,0.0,-0.99684,0.0,0.60089]
[1778295023561,47.43,80403.08,0.0,-0.99684,0.0,0.60084]
[1778295023836,47.43,80403.08,0.0,-0.99684,0.0,0.60084]
[1778295024064,47.43,80403.08,0.0,-0.99684,0.0,0.60084]
[1778295032856,47.43,80402.33,0.0,-0.99684,0.0,0.59962]
[1778295038898,47.43,80402.4,0.0,-0.99684,0.0,0.59966]
[1778295041920,47.43,80398.97,0.0,-0.99686,0.0,0.59774]
[1778295043965,47.43,80396.58,0.0,-0.99686,0.0,0.59641]
[1778295044061,47.43,80396.58,0.0,-0.99686,0.0,0.59641]
[1778295044346,47.43,80396.58,0.0,-0.99686,0.0,0.59641]
[1778295044559,47.43,80396.58,0.0,-0.99686,0.0,0.59641]
[1778295044660,47.43,80396.34,0.0,-0.99686,0.0,0.59628]
[1778295047657,47.43,80395.59,0.0,-0.99687,0.0,0.59586]
[1778295047758,47.43,80391.35,0.0,-0.99688,0.0,0.59351]
[1778295047810,47.43,80391.35,0.0,-0.99688,0.0,0.59351]
[1778295048668,47.43,80391.35,0.0,-0.99688,0.0,0.59351]
[1778295047962,47.43,80388.34,0.0,-0.99689,0.0,0.59184]
[1778295048809,47.43,80388.34,0.0,-0.99689,0.0,0.59184]
[1778295053933,47.43,80387.26,0.0,-0.99689,0.0,0.59125]
[1778295054062,47.43,80387.26,0.0,-0.99689,0.0,0.59125]
[1778295054125,47.43,80387.26,0.0,-0.99689,0.0,0.59125]
[1778295054310,47.43,80387.26,0.0,-0.99689,0.0,0.59125]
[1778295054346,47.43,80387.26,0.0,-0.99689,0.0,0.59125]
[1778295062060,47.43,80387.85,0.0,-0.99689,0.0,0.59157]
[1778295067095,47.43,80387.67,0.0,-0.99689,0.0,0.59147]
[1778295068133,47.43,80387.67,0.0,-0.99689,0.0,0.59147]
[1778295068310,47.43,80387.67,0.0,-0.99689,0.0,0.59147]
[1778295068657,47.43,80387.67,0.0,-0.99689,0.0,0.59147]
[1778295068659,47.43,80388.0,0.0,-0.99689,0.0,0.59166]
[1778295068808,47.43,80388.0,0.0,-0.99689,0.0,0.59166]
[1778295074145,47.43,80393.0,0.0,-0.99687,0.0,0.59442]
[1778295075261,47.43,80393.0,0.0,-0.99687,0.0,0.59442]
[1778295075308,47.43,80393.0,0.0,-0.99687,0.0,0.59442]
[1778295075669,47.43,80393.0,0.0,-0.99687,0.0,0.59442]
[1778295075767,47.43,80399.83,0.0,-0.99685,0.0,0.59822]
[1778295075813,47.43,80399.83,0.0,-0.99685,0.0,0.59822]
[1778295076159,47.43,80400.93,0.0,-0.99685,0.0,0.59884]
[1778295079180,47.43,80403.52,0.0,-0.99684,0.0,0.60028]
[1778295081131,47.43,80405.18,0.0,-0.99684,0.0,0.60121]
[1778295081309,47.43,80405.18,0.0,-0.99684,0.0,0.60121]
[1778295081325,47.43,80405.18,0.0,-0.99684,0.0,0.60121]
[1778295081560,47.43,80405.18,0.0,-0.99684,0.0,0.60121]
[1778295081591,47.43,80404.62,0.0,-0.99684,0.0,0.6009]
[1778295087325,47.43,80404.58,0.0,-0.99684,0.0,0.60088]
[1778295087559,47.43,80404.58,0.0,-0.99684,0.0,0.60088]
[1778295087718,47.43,80404.58,0.0,-0.99684,0.0,0.60088]
[1778295087803,47.43,80405.25,0.0,-0.99684,0.0,0.60125]
[1778295087809,47.43,80405.25,0.0,-0.99684,0.0,0.60125]
[1778295094922,47.43,80404.97,0.0,-0.99684,0.0,0.60029]
[1778295100327,47.43,80406.24,0.0,-0.99684,0.0,0.601]
[1778295103040,47.43,80406.31,0.0,-0.99684,0.0,0.60104]
[1778295103060,47.43,80406.31,0.0,-0.99684,0.0,0.60104]
[1778295103626,47.43,80406.31,0.0,-0.99684,0.0,0.60104]
[1778295103810,47.43,80406.31,0.0,-0.99684,0.0,0.60104]
[1778295103641,47.43,80406.31,0.0,-0.99684,0.0,0.60104]
[1778295105363,47.43,80404.02,0.0,-0.99684,0.0,0.59976]
[1778295111404,47.43,80404.05,0.0,-0.99684,0.0,0.59977]
[1778295113418,47.43,80408.2,0.0,-0.99683,0.0,0.6021]
[1778295113858,47.43,80408.2,0.0,-0.99683,0.0,0.6021]
[1778295114063,47.43,80408.2,0.0,-0.99683,0.0,0.6021]
[1778295114768,47.43,80408.2,0.0,-0.99683,0.0,0.6021]
[1778295114808,47.43,80408.2,0.0,-0.99683,0.0,0.6021]
[1778295114779,47.43,80409.35,0.0,-0.99683,0.0,0.60274]
[1778295116440,47.43,80412.02,0.0,-0.99682,0.0,0.60424]
[1778295124437,47.43,80413.78,0.0,-0.99681,0.0,0.60523]
[1778295124561,47.43,80413.78,0.0,-0.99681,0.0,0.60523]
[1778295124662,47.43,80414.85,0.0,-0.99681,0.0,0.60584]
[1778295125266,47.43,80414.85,0.0,-0.99681,0.0,0.60584]
[1778295125309,47.43,80414.85,0.0,-0.99681,0.0,0.60584]
[1778295131544,47.43,80414.37,0.0,-0.99681,0.0,0.60557]
[1778295132733,47.43,80414.37,0.0,-0.99681,0.0,0.60557]
[1778295132811,47.43,80414.37,0.0,-0.99681,0.0,0.60557]
[1778295132756,47.43,80417.06,0.0,-0.9968,0.0,0.60708]
[1778295133514,47.43,80417.06,0.0,-0.9968,0.0,0.60708]
[1778295133558,47.43,80417.06,0.0,-0.9968,0.0,0.60708]
[1778295133613,47.43,80417.79,0.0,-0.9968,0.0,0.6075]
[1778295135326,47.43,80418.5,0.0,-0.9968,0.0,0.6079]
[1778295135562,47.43,80418.5,0.0,-0.9968,0.0,0.6079]
[1778295135572,47.43,80428.21,0.0,-0.99676,0.0,0.61341]
[1778295136579,47.43,80431.69,0.0,-0.99675,0.0,0.61539]
[1778295138055,47.43,80431.7,0.0,-0.99675,0.0,0.6154]
[1778295138312,47.43,80431.7,0.0,-0.99675,0.0,0.6154]
[1778295138593,47.43,80431.89,0.0,-0.99675,0.0,0.61551]
[1778295140152,47.43,80432.46,0.0,-0.99675,0.0,0.61583]
[1778295140309,47.43,80432.46,0.0,-0.99675,0.0,0.61583]
[1778295146649,47.43,80433.38,0.0,-0.99675,0.0,0.61636]
[1778295152691,47.43,80432.96,0.0,-0.99675,0.0,0.6153]
[1778295155170,47.43,80432.92,0.0,-0.99675,0.0,0.61528]
[1778295155311,47.43,80432.92,0.0,-0.99675,0.0,0.61528]
[1778295155712,47.43,80433.83,0.0,-0.99675,0.0,0.6158]
[1778295155951,47.43,80433.83,0.0,-0.99675,0.0,0.6158]
[1778295156062,47.43,80433.83,0.0,-0.99675,0.0,0.6158]
[1778295157726,47.43,80431.53,0.0,-0.99676,0.0,0.61448]
[1778295158733,47.43,80428.5,0.0,-0.99677,0.0,0.61275]
[1778295159540,47.43,80428.5,0.0,-0.99677,0.0,0.61275]
[1778295159559,47.43,80428.5,0.0,-0.99677,0.0,0.61275]
[1778295164404,47.43,80428.23,0.0,-0.99677,0.0,0.6126]
[1778295164560,47.43,80428.23,0.0,-0.99677,0.0,0.6126]
[1778295164775,47.43,80427.77,0.0,-0.99677,0.0,0.61234]
[1778295164939,47.43,80427.77,0.0,-0.99677,0.0,0.61234]
[1778295165058,47.43,80427.77,0.0,-0.99677,0.0,0.61234]
[1778295178873,47.43,80427.83,0.0,-0.99677,0.0,0.61237]
[1778295182078,47.43,80428.11,0.0,-0.99677,0.0,0.61253]
[1778295182310,47.43,80428.11,0.0,-0.99677,0.0,0.61253]
[1778295182901,47.43,80427.87,0.0,-0.99677,0.0,0.6124]
[1778295183002,47.43,80427.87,0.0,-0.99677,0.0,0.6124]
[1778295183064,47.43,80427.87,0.0,-0.99677,0.0,0.6124]
[1778295191964,47.43,80428.47,0.0,-0.99677,0.0,0.61274]
[1778295198011,47.43,80428.22,0.0,-0.99677,0.0,0.6126]
[1778295210653,47.43,80428.55,0.0,-0.99677,0.0,0.61278]
[1778295210810,47.43,80428.55,0.0,-0.99677,0.0,0.61278]
[1778295210811,47.43,80428.12,0.0,-0.99677,0.0,0.61254]
[1778295211637,47.43,80428.12,0.0,-0.99677,0.0,0.61254]
[1778295211808,47.43,80428.12,0.0,-0.99677,0.0,0.61254]
[1778295211892,47.43,80430.42,0.0,-0.99677,0.0,0.61303]
[1778295214125,47.43,80428.29,0.0,-0.99677,0.0,0.61182]
[1778295220167,47.43,80428.33,0.0,-0.99677,0.0,0.61184]
[1778295229230,47.43,80428.1,0.0,-0.99677,0.0,0.61171]
[1778295234265,47.43,80429.17,0.0,-0.99677,0.0,0.61232]
[1778295235485,47.43,80429.17,0.0,-0.99677,0.0,0.61232]
[1778295235560,47.43,80429.17,0.0,-0.99677,0.0,0.61232]
[1778295235714,47.43,80430.34,0.0,-0.99677,0.0,0.61298]
[1778295236359,47.43,80430.34,0.0,-0.99677,0.0,0.61298]
[1778295236559,47.43,80430.34,0.0,-0.99677,0.0,0.61298]
[1778295242321,47.43,80430.92,0.0,-0.99676,0.0,0.61331]
[1778295249372,47.43,80431.02,0.0,-0.99676,0.0,0.61337]
[1778295250173,47.43,80431.02,0.0,-0.99676,0.0,0.61337]
[1778295250310,47.43,80431.02,0.0,-0.99676,0.0,0.61337]
[1778295250858,47.43,80431.02,0.0,-0.99676,0.0,0.61337]
[1778295250860,47.43,80431.02,0.0,-0.99676,0.0,0.61337]
[1778295251062,47.43,80431.02,0.0,-0.99676,0.0,0.61337]
[1778295260449,47.43,80429.93,0.0,-0.99677,0.0,0.61275]
[1778295261538,47.43,80429.93,0.0,-0.99677,0.0,0.61275]
[1778295261559,47.43,80429.93,0.0,-0.99677,0.0,0.61275]
[1778295261639,47.43,80429.92,0.0,-0.99677,0.0,0.61274]
[1778295262415,47.43,80429.92,0.0,-0.99677,0.0,0.61274]
[1778295262559,47.43,80429.92,0.0,-0.99677,0.0,0.61274]
[1778295268986,47.43,80428.84,0.0,-0.99677,0.0,0.61213]
[1778295269063,47.43,80428.51,0.0,-0.99677,0.0,0.61194]
[1778295269627,47.43,80428.51,0.0,-0.99677,0.0,0.61194]
[1778295269808,47.43,80428.51,0.0,-0.99677,0.0,0.61194]
[1778295269909,47.43,80428.24,0.0,-0.99677,0.0,0.61179]
[1778295274547,47.43,80432.17,0.0,-0.99676,0.0,0.61321]
[1778295275604,47.43,80432.17,0.0,-0.99676,0.0,0.61321]
[1778295275808,47.43,80432.17,0.0,-0.99676,0.0,0.61321]
[1778295275909,47.43,80433.41,0.0,-0.99676,0.0,0.61391]
[1778295276488,47.43,80433.41,0.0,-0.99676,0.0,0.61391]
[1778295276559,47.43,80433.41,0.0,-0.99676,0.0,0.61391]
[1778295279582,47.43,80432.17,0.0,-0.99676,0.0,0.61321]
[1778295281649,47.43,80433.06,0.0,-0.99676,0.0,0.61371]
[1778295281810,47.43,80433.06,0.0,-0.99676,0.0,0.61371]
[1778295285624,47.43,80431.15,0.0,-0.99677,0.0,0.61263]
[1778295287883,47.43,80428.43,0.0,-0.99678,0.0,0.61108]
[1778295288491,47.43,80428.43,0.0,-0.99678,0.0,0.61108]
[1778295288559,47.43,80428.43,0.0,-0.99678,0.0,0.61108]
[1778295291059,47.43,80428.63,0.0,-0.99678,0.0,0.61119]
[1778295292674,47.43,80428.61,0.0,-0.99678,0.0,0.61118]
[1778295294349,47.43,80428.55,0.0,-0.99678,0.0,0.61115]
[1778295294573,47.43,80428.55,0.0,-0.99678,0.0,0.61115]
[1778295301737,47.43,80428.87,0.0,-0.99678,0.0,0.61133]
[1778295306772,47.43,80429.18,0.0,-0.99677,0.0,0.61151]
[1778295311807,47.43,80429.48,0.0,-0.99677,0.0,0.61168]
[1778295315112,47.43,80432.11,0.0,-0.99676,0.0,0.61317]
[1778295315308,47.43,80432.11,0.0,-0.99676,0.0,0.61317]
[1778295317569,47.43,80431.78,0.0,-0.99677,0.0,0.61298]
[1778295317808,47.43,80431.78,0.0,-0.99677,0.0,0.61298]
[1778295317910,47.43,80431.78,0.0,-0.99677,0.0,0.61298]
[1778295323891,47.43,80431.92,0.0,-0.99677,0.0,0.61306]
[1778295330940,47.43,80430.69,0.0,-0.99677,0.0,0.61236]
[1778295335975,47.43,80431.31,0.0,-0.99677,0.0,0.6119]
[1778295341013,47.43,80431.58,0.0,-0.99677,0.0,0.61205]
[1778295345224,47.43,80431.24,0.0,-0.99677,0.0,0.61186]
[1778295345309,47.43,80431.24,0.0,-0.99677,0.0,0.61186]
[1778295352092,47.43,80431.33,0.0,-0.99677,0.0,0.61191]
[1778295358134,47.43,80431.37,0.0,-0.99677,0.0,0.61193]
[1778295364176,47.43,80430.9,0.0,-0.99677,0.0,0.61166]
[1778295366883,47.43,80430.9,0.0,-0.99677,0.0,0.61166]
[1778295367065,47.43,80430.9,0.0,-0.99677,0.0,0.61166]
[1778295369211,47.43,80424.25,0.0,-0.99679,0.0,0.60789]
[1778295370853,47.43,80424.25,0.0,-0.99679,0.0,0.60789]
[1778295371074,47.43,80424.25,0.0,-0.99679,0.0,0.60789]
[1778295370911,47.43,80419.74,0.0,-0.99681,0.0,0.60535]
[1778295376260,47.43,80418.89,0.0,-0.99681,0.0,0.60487]
[1778295382302,47.43,80416.68,0.0,-0.99682,0.0,0.60362]
[1778295383960,47.43,80416.68,0.0,-0.99682,0.0,0.60362]
[1778295384059,47.43,80416.68,0.0,-0.99682,0.0,0.60362]
[1778295388162,47.43,80416.65,0.0,-0.99682,0.0,0.60361]
[1778295388309,47.43,80416.65,0.0,-0.99682,0.0,0.60361]
[1778295388344,47.43,80417.06,0.0,-0.99682,0.0,0.60384]
[1778295396400,47.43,80415.23,0.0,-0.99683,0.0,0.602]
[1778295399212,47.43,80415.74,0.0,-0.99683,0.0,0.60229]
[1778295399308,47.43,80415.74,0.0,-0.99683,0.0,0.60229]
[1778295412512,47.43,80415.39,0.0,-0.99683,0.0,0.60209]
[1778295417547,47.43,80415.29,0.0,-0.99683,0.0,0.60203]
[1778295420706,47.43,80415.29,0.0,-0.99683,0.0,0.60203]
[1778295420810,47.43,80415.29,0.0,-0.99683,0.0,0.60203]
[1778295423442,47.43,80415.29,0.0,-0.99683,0.0,0.60203]
[1778295423559,47.43,80415.29,0.0,-0.99683,0.0,0.60203]
[1778295423660,47.43,80415.29,0.0,-0.99683,0.0,0.60203]
[1778295426319,47.43,80415.38,0.0,-0.99683,0.0,0.60208]
[1778295426559,47.43,80415.38,0.0,-0.99683,0.0,0.60208]
[1778295434131,47.43,80415.68,0.0,-0.99683,0.0,0.60225]
[1778295434308,47.43,80415.6,0.0,-0.99683,0.0,0.60221]
[1778295437049,47.43,80411.92,0.0,-0.99684,0.0,0.60015]
[1778295437075,47.43,80411.92,0.0,-0.99684,0.0,0.60015]
[1778295437147,47.43,80411.23,0.0,-0.99684,0.0,0.59976]
[1778295442723,47.43,80410.61,0.0,-0.99684,0.0,0.59941]
[1778295448764,47.43,80410.5,0.0,-0.99684,0.0,0.59935]
[1778295449342,47.43,80410.5,0.0,-0.99684,0.0,0.59935]
[1778295449558,47.43,80410.5,0.0,-0.99684,0.0,0.59935]
[1778295459180,47.43,80410.5,0.0,-0.99684,0.0,0.59935]
[1778295459308,47.43,80410.8,0.0,-0.99685,0.0,0.59871]
[1778295462196,47.43,80411.16,0.0,-0.99685,0.0,0.59891]
[1778295462308,47.43,80411.16,0.0,-0.99685,0.0,0.59891]
[1778295462409,47.43,80411.16,0.0,-0.99685,0.0,0.59891]
[1778295467967,47.43,80410.64,0.0,-0.99685,0.0,0.59862]
[1778295468060,47.43,80410.64,0.0,-0.99685,0.0,0.59862]
[1778295473939,47.43,80411.92,0.0,-0.99684,0.0,0.59934]
[1778295478987,47.43,80411.42,0.0,-0.99684,0.0,0.59906]
[1778295479371,47.43,80411.42,0.0,-0.99684,0.0,0.59906]
[1778295479558,47.43,80411.42,0.0,-0.99684,0.0,0.59906]
[1778295479994,47.43,80411.7,0.0,-0.99684,0.0,0.59922]
[1778295481059,47.43,80411.7,0.0,-0.99684,0.0,0.59922]
[1778295487043,47.43,80411.3,0.0,-0.99685,0.0,0.59899]
[1778295492078,47.43,80411.85,0.0,-0.99684,0.0,0.5993]
[1778295497379,47.43,80411.81,0.0,-0.99684,0.0,0.59928]
[1778295497384,47.43,80411.81,0.0,-0.99684,0.0,0.59928]
[1778295497559,47.43,80411.81,0.0,-0.99684,0.0,0.59928]
[1778295498120,47.43,80411.96,0.0,-0.99684,0.0,0.59936]
[1778295503155,47.43,80411.66,0.0,-0.99684,0.0,0.59919]
[1778295508190,47.43,80411.87,0.0,-0.99684,0.0,0.59931]
[1778295508483,47.43,80411.87,0.0,-0.99684,0.0,0.59931]
[1778295508488,47.43,80411.87,0.0,-0.99684,0.0,0.59931]
[1778295508560,47.43,80411.87,0.0,-0.99684,0.0,0.59931]
[1778295509197,47.43,80411.83,0.0,-0.99684,0.0,0.59929]
[1778295514232,47.43,80411.91,0.0,-0.99685,0.0,0.59853]
[1778295520275,47.43,80411.97,0.0,-0.99685,0.0,0.59856]
[1778295526317,47.43,80411.55,0.0,-0.99685,0.0,0.59833]
[1778295534373,47.43,80411.27,0.0,-0.99685,0.0,0.59817]
[1778295544443,47.43,80411.16,0.0,-0.99685,0.0,0.59811]
[1778295549478,47.43,80408.61,0.0,-0.99686,0.0,0.59669]
[1778295552520,47.43,80408.42,0.0,-0.99686,0.0,0.59658]
[1778295552561,47.43,80408.42,0.0,-0.99686,0.0,0.59658]
[1778295552612,47.43,80408.42,0.0,-0.99686,0.0,0.59658]
[1778295552812,47.43,80408.42,0.0,-0.99686,0.0,0.59658]
[1778295552913,47.43,80408.42,0.0,-0.99686,0.0,0.59658]
[1778295560555,47.43,80410.94,0.0,-0.99685,0.0,0.59799]
[1778295563819,47.43,80411.01,0.0,-0.99685,0.0,0.59803]
[1778295564061,47.43,80411.01,0.0,-0.99685,0.0,0.59803]
[1778295570625,47.43,80408.63,0.0,-0.99686,0.0,0.5967]
[1778295570682,47.43,80408.63,0.0,-0.99686,0.0,0.5967]
[1778295570814,47.43,80408.63,0.0,-0.99686,0.0,0.5967]
[1778295570864,47.43,80408.6,0.0,-0.99686,0.0,0.59668]
[1778295578935,47.43,80408.51,0.0,-0.99686,0.0,0.59583]
[1778295579058,47.43,80408.51,0.0,-0.99686,0.0,0.59583]
[1778295579159,47.43,80408.51,0.0,-0.99686,0.0,0.59583]
[1778295584552,47.43,80408.53,0.0,-0.99686,0.0,0.59584]
[1778295584560,47.43,80408.53,0.0,-0.99686,0.0,0.59584]
[1778295584663,47.43,80408.53,0.0,-0.99686,0.0,0.59584]
[1778295584809,47.43,80408.53,0.0,-0.99686,0.0,0.59584]
[1778295584910,47.43,80408.53,0.0,-0.99686,0.0,0.59584]
[1778295593789,47.43,80408.53,0.0,-0.99686,0.0,0.59584]
[1778295598824,47.43,80411.04,0.0,-0.99685,0.0,0.59724]
[1778295600379,47.43,80412.89,0.0,-0.99685,0.0,0.59827]
[1778295600561,47.43,80412.89,0.0,-0.99685,0.0,0.59827]
[1778295600839,47.43,80419.99,0.0,-0.99683,0.0,0.60224]
[1778295601845,47.43,80417.42,0.0,-0.99683,0.0,0.6008]
[1778295602852,47.43,80411.56,0.0,-0.99685,0.0,0.59753]
[1778295604599,47.43,80411.52,0.0,-0.99685,0.0,0.59751]
[1778295604696,47.43,80411.52,0.0,-0.99685,0.0,0.59751]
[1778295604810,47.43,80411.52,0.0,-0.99685,0.0,0.59751]
[1778295604911,47.43,80411.52,0.0,-0.99685,0.0,0.59751]
[1778295610908,47.43,80411.63,0.0,-0.99685,0.0,0.59757]
[1778295615487,47.43,80411.37,0.0,-0.99685,0.0,0.59742]
[1778295615561,47.43,80411.37,0.0,-0.99685,0.0,0.59742]
[1778295615589,47.43,80411.37,0.0,-0.99685,0.0,0.59742]
[1778295615810,47.43,80411.37,0.0,-0.99685,0.0,0.59742]
[1778295615818,47.43,80411.37,0.0,-0.99685,0.0,0.59742]
[1778295620978,47.43,80410.7,0.0,-0.99686,0.0,0.59705]
[1778295629034,47.43,80410.12,0.0,-0.99686,0.0,0.59672]
[1778295631048,47.43,80412.61,0.0,-0.99685,0.0,0.59731]
[1778295632777,47.43,80412.54,0.0,-0.99685,0.0,0.59727]
[1778295632810,47.43,80412.54,0.0,-0.99685,0.0,0.59727]
[1778295638097,47.43,80412.19,0.0,-0.99685,0.0,0.59707]
[1778295643185,47.43,80412.05,0.0,-0.99686,0.0,0.597]
[1778295643310,47.43,80412.05,0.0,-0.99686,0.0,0.597]
[1778295643345,47.43,80412.05,0.0,-0.99686,0.0,0.597]
[1778295643562,47.43,80412.05,0.0,-0.99686,0.0,0.597]
[1778295643612,47.43,80412.05,0.0,-0.99686,0.0,0.597]
[1778295649174,47.43,80409.88,0.0,-0.99686,0.0,0.59579]
[1778295651795,47.43,80408.79,0.0,-0.99687,0.0,0.59518]
[1778295651810,47.43,80408.79,0.0,-0.99687,0.0,0.59518]
[1778295657154,47.43,80409.01,0.0,-0.99686,0.0,0.5953]
[1778295660104,47.43,80408.78,0.0,-0.99687,0.0,0.59518]
[1778295660276,47.43,80408.78,0.0,-0.99687,0.0,0.59518]
[1778295660310,47.43,80408.78,0.0,-0.99687,0.0,0.59518]
[1778295660320,47.43,80407.77,0.0,-0.99687,0.0,0.59461]
[1778295670321,47.43,80409.86,0.0,-0.99686,0.0,0.59578]
[1778295676064,47.43,80409.19,0.0,-0.99686,0.0,0.5954]
[1778295676116,47.43,80409.19,0.0,-0.99686,0.0,0.5954]
[1778295676310,47.43,80409.19,0.0,-0.99686,0.0,0.5954]
[1778295676411,47.43,80409.19,0.0,-0.99686,0.0,0.5954]
[1778295679384,47.43,80404.89,0.0,-0.99688,0.0,0.59302]
[1778295682323,47.43,80402.56,0.0,-0.99689,0.0,0.59173]
[1778295682444,47.43,80402.56,0.0,-0.99689,0.0,0.59173]
[1778295682567,47.43,80400.54,0.0,-0.99689,0.0,0.59061]
[1778295683412,47.43,80400.48,0.0,-0.99689,0.0,0.59058]
[1778295686917,47.43,80399.73,0.0,-0.99689,0.0,0.59016]
[1778295687047,47.43,80399.73,0.0,-0.99689,0.0,0.59016]
[1778295687070,47.43,80399.73,0.0,-0.99689,0.0,0.59016]
[1778295687444,47.43,80399.5,0.0,-0.9969,0.0,0.59004]
[1778295692476,47.43,80395.77,0.0,-0.99691,0.0,0.58719]
[1778295693748,47.43,80395.77,0.0,-0.99691,0.0,0.58719]
[1778295693811,47.43,80395.77,0.0,-0.99691,0.0,0.58719]
[1778295693872,47.43,80395.77,0.0,-0.99691,0.0,0.58719]
[1778295694063,47.43,80395.77,0.0,-0.99691,0.0,0.58719]
[1778295694111,47.43,80394.16,0.0,-0.99692,0.0,0.5863]
[1778295699542,47.43,80393.81,0.0,-0.99692,0.0,0.58611]
[1778295699560,47.43,80393.81,0.0,-0.99692,0.0,0.58611]
[1778295705850,47.43,80392.01,0.0,-0.99692,0.0,0.58512]
[1778295705990,47.43,80392.01,0.0,-0.99692,0.0,0.58512]
[1778295706062,47.43,80392.01,0.0,-0.99692,0.0,0.58512]
[1778295706163,47.43,80391.76,0.0,-0.99692,0.0,0.58499]
[1778295712616,47.43,80391.7,0.0,-0.99692,0.0,0.58495]
[1778295717651,47.43,80391.66,0.0,-0.99692,0.0,0.58493]
[1778295722689,47.43,80388.43,0.0,-0.99693,0.0,0.58317]
[1778295724529,47.43,80387.47,0.0,-0.99694,0.0,0.58264]
[1778295724562,47.43,80387.47,0.0,-0.99694,0.0,0.58264]
[1778295724727,47.43,80387.47,0.0,-0.99694,0.0,0.58264]
[1778295724809,47.43,80387.47,0.0,-0.99694,0.0,0.58264]
[1778295724902,47.43,80387.47,0.0,-0.99694,0.0,0.58264]
[1778295730745,47.43,80385.22,0.0,-0.99694,0.0,0.58141]
[1778295735780,47.43,80383.89,0.0,-0.99695,0.0,0.58069]
[1778295737794,47.43,80378.61,0.0,-0.99697,0.0,0.57782]
[1778295739823,47.43,80376.43,0.0,-0.99697,0.0,0.57664]
[1778295740059,47.43,80376.43,0.0,-0.99697,0.0,0.57664]
[1778295743836,47.43,80372.95,0.0,-0.99698,0.0,0.57476]
[1778295744964,47.43,80372.95,0.0,-0.99698,0.0,0.57476]
[1778295745060,47.43,80372.95,0.0,-0.99698,0.0,0.57476]
[1778295745069,47.43,80372.95,0.0,-0.99698,0.0,0.57476]
[1778295745311,47.43,80372.95,0.0,-0.99698,0.0,0.57476]
[1778295745411,47.43,80373.02,0.0,-0.99698,0.0,0.5748]
[1778295751892,47.43,80373.12,0.0,-0.99699,0.0,0.57407]
[1778295756998,47.43,80373.55,0.0,-0.99698,0.0,0.5743]
[1778295757064,47.43,80373.55,0.0,-0.99698,0.0,0.5743]
[1778295762969,47.43,80379.2,0.0,-0.99697,0.0,0.57736]
[1778295763976,47.43,80384.2,0.0,-0.99695,0.0,0.58007]
[1778295764595,47.43,80384.2,0.0,-0.99695,0.0,0.58007]
[1778295764809,47.43,80384.2,0.0,-0.99695,0.0,0.58007]
[1778295765019,47.43,80384.2,0.0,-0.99695,0.0,0.58007]
[1778295765065,47.43,80384.2,0.0,-0.99695,0.0,0.58007]
[1778295765166,47.43,80384.2,0.0,-0.99695,0.0,0.58007]
[1778295772033,47.43,80384.62,0.0,-0.99695,0.0,0.5803]
[1778295777068,47.43,80384.61,0.0,-0.99695,0.0,0.58029]
[1778295783110,47.43,80384.25,0.0,-0.99695,0.0,0.5801]
[1778295788207,47.43,80383.72,0.0,-0.99695,0.0,0.57981]
[1778295788310,47.43,80383.72,0.0,-0.99695,0.0,0.57981]
[1778295794187,47.43,80378.07,0.0,-0.99697,0.0,0.57675]
[1778295795668,47.43,80377.85,0.0,-0.99697,0.0,0.57663]
[1778295795812,47.43,80377.85,0.0,-0.99697,0.0,0.57663]
[1778295796024,47.43,80377.85,0.0,-0.99697,0.0,0.57663]
[1778295796069,47.43,80377.85,0.0,-0.99697,0.0,0.57663]
[1778295796202,47.43,80377.8,0.0,-0.99697,0.0,0.5766]
[1778295801237,47.43,80377.62,0.0,-0.99697,0.0,0.5765]
[1778295802030,47.43,80377.62,0.0,-0.99697,0.0,0.5765]
[1778295802060,47.43,80377.62,0.0,-0.99697,0.0,0.5765]
[1778295808290,47.43,80379.01,0.0,-0.99697,0.0,0.57725]
[1778295812050,47.43,80379.99,0.0,-0.99697,0.0,0.577]
[1778295812060,47.43,80379.99,0.0,-0.99697,0.0,0.577]
[1778295812450,47.43,80379.99,0.0,-0.99697,0.0,0.577]
[1778295812559,47.43,80379.99,0.0,-0.99697,0.0,0.577]
[1778295812551,47.43,80379.99,0.0,-0.99697,0.0,0.577]
[1778295818360,47.43,80378.78,0.0,-0.99697,0.0,0.57635]
[1778295822420,47.43,80378.65,0.0,-0.99697,0.0,0.57628]
[1778295822558,47.43,80378.65,0.0,-0.99697,0.0,0.57628]
[1778295828430,47.43,80378.9,0.0,-0.99697,0.0,0.57641]
[1778295835479,47.43,80378.86,0.0,-0.99697,0.0,0.57639]
[1778295837595,47.43,80378.86,0.0,-0.99697,0.0,0.57639]
[1778295837810,47.43,80378.86,0.0,-0.99697,0.0,0.57639]
[1778295837955,47.43,80378.86,0.0,-0.99697,0.0,0.57639]
[1778295838061,47.43,80378.86,0.0,-0.99697,0.0,0.57639]
[1778295838162,47.43,80378.86,0.0,-0.99697,0.0,0.57639]
[1778295843535,47.43,80379.06,0.0,-0.99697,0.0,0.5765]
[1778295849577,47.43,80379.58,0.0,-0.99697,0.0,0.57678]
[1778295854613,47.43,80379.57,0.0,-0.99697,0.0,0.57677]
[1778295863675,47.43,80379.5,0.0,-0.99697,0.0,0.57674]
[1778295871731,47.43,80378.96,0.0,-0.99698,0.0,0.57566]
[1778295873649,47.43,80378.68,0.0,-0.99698,0.0,0.57551]
[1778295873810,47.43,80378.68,0.0,-0.99698,0.0,0.57551]
[1778295883815,47.43,80379.15,0.0,-0.99698,0.0,0.57576]
[1778295885356,47.43,80379.15,0.0,-0.99698,0.0,0.57576]
[1778295885559,47.43,80379.15,0.0,-0.99698,0.0,0.57576]
[1778295886033,47.43,80379.3,0.0,-0.99698,0.0,0.57584]
[1778295886060,47.43,80379.3,0.0,-0.99698,0.0,0.57584]
[1778295886134,47.43,80379.39,0.0,-0.99697,0.0,0.57589]
[1778295891871,47.43,80381.06,0.0,-0.99697,0.0,0.5768]
[1778295894892,47.43,80388.64,0.0,-0.99695,0.0,0.58091]
[1778295895899,47.43,80398.78,0.0,-0.99691,0.0,0.58646]
[1778295896906,47.43,80405.45,0.0,-0.99689,0.0,0.59013]
[1778295898150,47.43,80405.45,0.0,-0.99689,0.0,0.59013]
[1778295898310,47.43,80405.45,0.0,-0.99689,0.0,0.59013]
[1778295900934,47.43,80411.07,0.0,-0.99687,0.0,0.59324]
[1778295901862,47.43,80411.07,0.0,-0.99687,0.0,0.59324]
[1778295902079,47.43,80411.07,0.0,-0.99687,0.0,0.59324]
[1778295902596,47.43,80411.07,0.0,-0.99687,0.0,0.59324]
[1778295902662,47.43,80410.13,0.0,-0.99688,0.0,0.59272]
[1778295902811,47.43,80410.13,0.0,-0.99688,0.0,0.59272]
[1778295908992,47.43,80410.3,0.0,-0.99688,0.0,0.59281]
[1778295914027,47.43,80412.39,0.0,-0.99687,0.0,0.59397]
[1778295915034,47.43,80415.61,0.0,-0.99686,0.0,0.59576]
[1778295918087,47.43,80415.63,0.0,-0.99686,0.0,0.59577]
[1778295918310,47.43,80415.63,0.0,-0.99686,0.0,0.59577]
[1778295918751,47.43,80415.63,0.0,-0.99686,0.0,0.59577]
[1778295918811,47.43,80415.63,0.0,-0.99686,0.0,0.59577]
[1778295918912,47.43,80415.63,0.0,-0.99686,0.0,0.59577]
[1778295925104,47.43,80414.05,0.0,-0.99687,0.0,0.59489]
[1778295930139,47.43,80415.96,0.0,-0.99686,0.0,0.59596]
[1778295931146,47.43,80422.92,0.0,-0.99684,0.0,0.59904]
[1778295932339,47.43,80422.92,0.0,-0.99684,0.0,0.59904]
[1778295932558,47.43,80422.92,0.0,-0.99684,0.0,0.59904]
[1778295932601,47.43,80426.28,0.0,-0.99683,0.0,0.60092]
[1778295938201,47.43,80427.58,0.0,-0.99683,0.0,0.60165]
[1778295939662,47.43,80427.58,0.0,-0.99683,0.0,0.60165]
[1778295939808,47.43,80427.3,0.0,-0.99683,0.0,0.60149]
[1778295940786,47.43,80426.68,0.0,-0.99683,0.0,0.60114]
[1778295940809,47.43,80426.68,0.0,-0.99683,0.0,0.60114]
[1778295941222,47.43,80426.89,0.0,-0.99683,0.0,0.60126]
[1778295943060,47.43,80426.89,0.0,-0.99683,0.0,0.60126]
[1778295948271,47.43,80427.19,0.0,-0.99683,0.0,0.60143]
[1778295949179,47.43,80427.19,0.0,-0.99683,0.0,0.60143]
[1778295949308,47.43,80427.19,0.0,-0.99683,0.0,0.60143]
[1778295949521,47.43,80427.19,0.0,-0.99683,0.0,0.60143]
[1778295949558,47.43,80427.19,0.0,-0.99683,0.0,0.60143]
[1778295949622,47.43,80430.45,0.0,-0.99682,0.0,0.60326]
[1778295950285,47.43,80433.21,0.0,-0.99681,0.0,0.60481]
[1778295952299,47.43,80438.18,0.0,-0.99679,0.0,0.60762]
[1778295953594,47.43,80438.18,0.0,-0.99679,0.0,0.60762]
[1778295953662,47.43,80444.05,0.0,-0.99677,0.0,0.61095]
[1778295953809,47.43,80444.05,0.0,-0.99677,0.0,0.61095]
[1778295958341,47.43,80452.59,0.0,-0.99674,0.0,0.61583]
[1778295960355,47.43,80458.43,0.0,-0.99672,0.0,0.61918]
[1778295961324,47.43,80458.43,0.0,-0.99672,0.0,0.61918]
[1778295961573,47.43,80458.43,0.0,-0.99672,0.0,0.61918]
[1778295963003,47.43,80455.98,0.0,-0.99673,0.0,0.61777]
[1778295963061,47.43,80455.98,0.0,-0.99673,0.0,0.61777]
[1778295963376,47.43,80454.96,0.0,-0.99674,0.0,0.61719]
[1778295968411,47.43,80455.13,0.0,-0.99674,0.0,0.61728]
[1778295969540,47.43,80455.13,0.0,-0.99674,0.0,0.61728]
[1778295969559,47.43,80455.13,0.0,-0.99674,0.0,0.61728]
[1778295971432,47.43,80443.93,0.0,-0.99677,0.0,0.61088]
[1778295971819,47.43,80443.93,0.0,-0.99677,0.0,0.61088]
[1778295972059,47.43,80443.93,0.0,-0.99677,0.0,0.61088]
[1778295972439,47.43,80440.92,0.0,-0.99678,0.0,0.60917]
[1778295973662,47.43,80440.92,0.0,-0.99678,0.0,0.60917]
[1778295973667,47.43,80437.32,0.0,-0.99679,0.0,0.60714]
[1778295973809,47.43,80437.32,0.0,-0.99679,0.0,0.60714]
[1778295975371,47.43,80438.12,0.0,-0.99679,0.0,0.60759]
[1778295975560,47.43,80438.12,0.0,-0.99679,0.0,0.60759]
[1778295981595,47.43,80436.25,0.0,-0.9968,0.0,0.60653]
[1778295981808,47.43,80435.95,0.0,-0.9968,0.0,0.60636]
[1778295981952,47.43,80435.95,0.0,-0.9968,0.0,0.60636]
[1778295982059,47.43,80435.95,0.0,-0.9968,0.0,0.60636]
[1778295982509,47.43,80433.78,0.0,-0.99681,0.0,0.60514]
[1778295987544,47.43,80433.93,0.0,-0.99681,0.0,0.60522]
[1778295993586,47.43,80433.58,0.0,-0.99681,0.0,0.60421]
[1778295995274,47.43,80435.42,0.0,-0.9968,0.0,0.60525]
[1778295995308,47.43,80435.42,0.0,-0.9968,0.0,0.60525]
[1778295996703,47.43,80435.86,0.0,-0.9968,0.0,0.60549]
[1778295996607,47.43,80425.49,0.0,-0.99684,0.0,0.59967]
[1778295996809,47.43,80425.49,0.0,-0.99684,0.0,0.59967]
[1778295997614,47.43,80421.76,0.0,-0.99685,0.0,0.59758]
[1778296002784,47.43,80422.88,0.0,-0.99685,0.0,0.59821]
[1778296002813,47.43,80422.88,0.0,-0.99685,0.0,0.59821]
[1778296009698,47.43,80421.22,0.0,-0.99685,0.0,0.59728]
[1778296013350,47.43,80420.85,0.0,-0.99685,0.0,0.59707]
[1778296013559,47.43,80420.85,0.0,-0.99685,0.0,0.59707]
[1778296014631,47.43,80420.87,0.0,-0.99685,0.0,0.59708]
[1778296014662,47.43,80420.87,0.0,-0.99685,0.0,0.59708]
[1778296014810,47.43,80420.87,0.0,-0.99685,0.0,0.59708]
[1778296021782,47.43,80420.68,0.0,-0.99685,0.0,0.59698]
[1778296026821,47.43,80420.49,0.0,-0.99685,0.0,0.59687]
[1778296030532,47.43,80420.56,0.0,-0.99685,0.0,0.59691]
[1778296030560,47.43,80420.56,0.0,-0.99685,0.0,0.59691]
[1778296036373,47.43,80420.62,0.0,-0.99685,0.0,0.59694]
[1778296036558,47.43,80420.62,0.0,-0.99685,0.0,0.59694]
[1778296037027,47.43,80420.89,0.0,-0.99685,0.0,0.59709]
[1778296037061,47.43,80420.89,0.0,-0.99685,0.0,0.59709]
[1778296037128,47.43,80420.33,0.0,-0.99685,0.0,0.59678]
[1778296042934,47.43,80420.6,0.0,-0.99685,0.0,0.59693]
[1778296047969,47.43,80420.72,0.0,-0.99685,0.0,0.597]
[1778296053004,47.43,80422.19,0.0,-0.99685,0.0,0.59701]
[1778296058039,47.43,80422.29,0.0,-0.99685,0.0,0.59707]
[1778296059014,47.43,80422.29,0.0,-0.99685,0.0,0.59707]
[1778296059061,47.43,80422.29,0.0,-0.99685,0.0,0.59707]
[1778296065088,47.43,80422.68,0.0,-0.99685,0.0,0.59729]
[1778296069070,47.43,80422.69,0.0,-0.99685,0.0,0.59729]
[1778296069309,47.43,80422.69,0.0,-0.99685,0.0,0.59729]
[1778296070888,47.43,80426.48,0.0,-0.99684,0.0,0.59941]
[1778296071059,47.43,80426.48,0.0,-0.99684,0.0,0.59941]
[1778296071130,47.43,80427.33,0.0,-0.99683,0.0,0.59989]
[1778296076166,47.43,80427.79,0.0,-0.99683,0.0,0.60014]
[1778296080548,47.43,80428.39,0.0,-0.99683,0.0,0.60048]
[1778296080559,47.43,80428.39,0.0,-0.99683,0.0,0.60048]
[1778296084391,47.43,80429.68,0.0,-0.99683,0.0,0.6012]
[1778296084561,47.43,80429.68,0.0,-0.99683,0.0,0.6012]
[1778296084662,47.43,80429.2,0.0,-0.99683,0.0,0.60093]
[1778296086804,47.43,80428.98,0.0,-0.99683,0.0,0.60081]
[1778296087062,47.43,80428.93,0.0,-0.99683,0.0,0.60078]
[1778296089257,47.43,80423.52,0.0,-0.99685,0.0,0.59776]
[1778296089875,47.43,80423.52,0.0,-0.99685,0.0,0.59776]
[1778296090063,47.43,80423.52,0.0,-0.99685,0.0,0.59776]
[1778296090264,47.43,80421.9,0.0,-0.99685,0.0,0.59685]
[1778296094406,47.43,80421.85,0.0,-0.99685,0.0,0.59682]
[1778296094559,47.43,80421.85,0.0,-0.99685,0.0,0.59682]
[1778296101341,47.43,80422.29,0.0,-0.99685,0.0,0.59707]
[1778296106376,47.43,80424.59,0.0,-0.99684,0.0,0.59835]
[1778296106994,47.43,80424.59,0.0,-0.99684,0.0,0.59835]
[1778296107059,47.43,80424.59,0.0,-0.99684,0.0,0.59835]
[1778296109015,47.43,80424.59,0.0,-0.99684,0.0,0.59835]
[1778296109070,47.43,80424.59,0.0,-0.99684,0.0,0.59835]
[1778296109126,47.43,80424.59,0.0,-0.99684,0.0,0.59835]
[1778296115439,47.43,80424.41,0.0,-0.99685,0.0,0.59745]
[1778296117117,47.43,80422.49,0.0,-0.99685,0.0,0.59638]
[1778296117309,47.43,80422.49,0.0,-0.99685,0.0,0.59638]
[1778296122488,47.43,80420.44,0.0,-0.99686,0.0,0.59523]
[1778296125616,47.43,80420.44,0.0,-0.99686,0.0,0.59523]
[1778296125811,47.43,80420.44,0.0,-0.99686,0.0,0.59523]
[1778296127135,47.43,80420.84,0.0,-0.99686,0.0,0.59546]
[1778296127310,47.43,80420.84,0.0,-0.99686,0.0,0.59546]
[1778296127523,47.43,80420.8,0.0,-0.99686,0.0,0.59543]
[1778296133565,47.43,80421.45,0.0,-0.99686,0.0,0.5958]
[1778296138600,47.43,80422.56,0.0,-0.99685,0.0,0.59641]
[1778296143636,47.43,80422.32,0.0,-0.99686,0.0,0.59628]
[1778296149678,47.43,80420.23,0.0,-0.99686,0.0,0.59512]
[1778296157847,47.43,80420.04,0.0,-0.99686,0.0,0.59501]
[1778296161062,47.43,80420.47,0.0,-0.99686,0.0,0.59525]
[1778296175860,47.43,80420.42,0.0,-0.99687,0.0,0.59442]
[1778296181902,47.43,80421.42,0.0,-0.99686,0.0,0.59497]
[1778296184504,47.43,80423.63,0.0,-0.99686,0.0,0.59621]
[1778296184567,47.43,80423.63,0.0,-0.99686,0.0,0.59621]
[1778296184923,47.43,80421.33,0.0,-0.99686,0.0,0.59492]
[1778296185930,47.43,80425.91,0.0,-0.99685,0.0,0.59748]
[1778296186272,47.43,80425.91,0.0,-0.99685,0.0,0.59748]
[1778296186310,47.43,80425.91,0.0,-0.99685,0.0,0.59748]
[1778296191009,47.43,80428.11,0.0,-0.99684,0.0,0.59871]
[1778296191058,47.43,80428.11,0.0,-0.99684,0.0,0.59871]
[1778296192269,47.43,80428.11,0.0,-0.99684,0.0,0.59871]
[1778296192312,47.43,80428.11,0.0,-0.99684,0.0,0.59871]
[1778296192322,47.43,80428.45,0.0,-0.99684,0.0,0.5989]
[1778296198014,47.43,80427.8,0.0,-0.99684,0.0,0.59853]
[1778296198984,47.43,80427.8,0.0,-0.99684,0.0,0.59853]
[1778296199061,47.43,80427.8,0.0,-0.99684,0.0,0.59853]
[1778296199085,47.43,80427.63,0.0,-0.99684,0.0,0.59844]
[1778296200163,47.43,80427.63,0.0,-0.99684,0.0,0.59844]
[1778296200312,47.43,80427.63,0.0,-0.99684,0.0,0.59844]
[1778296207077,47.43,80427.75,0.0,-0.99684,0.0,0.5985]
[1778296219880,47.43,80427.22,0.0,-0.99684,0.0,0.59821]
[1778296222274,47.43,80428.02,0.0,-0.99684,0.0,0.59866]
[1778296222310,47.43,80428.02,0.0,-0.99684,0.0,0.59866]
[1778296222375,47.43,80428.21,0.0,-0.99684,0.0,0.59876]
[1778296224213,47.43,80428.21,0.0,-0.99684,0.0,0.59876]
[1778296224310,47.43,80428.21,0.0,-0.99684,0.0,0.59876]
[1778296230243,47.43,80427.82,0.0,-0.99684,0.0,0.59854]
[1778296235278,47.43,80427.83,0.0,-0.99685,0.0,0.59774]
[1778296240313,47.43,80428.16,0.0,-0.99684,0.0,0.59793]
[1778296248197,47.43,80428.55,0.0,-0.99684,0.0,0.59814]
[1778296248309,47.43,80428.55,0.0,-0.99684,0.0,0.59814]
[1778296248410,47.43,80428.55,0.0,-0.99684,0.0,0.59814]
[1778296249517,47.43,80428.55,0.0,-0.99684,0.0,0.59814]
[1778296249559,47.43,80428.55,0.0,-0.99684,0.0,0.59814]
[1778296255418,47.43,80428.38,0.0,-0.99684,0.0,0.59805]
[1778296265788,47.43,80428.53,0.0,-0.99684,0.0,0.59813]
[1778296265810,47.43,80428.53,0.0,-0.99684,0.0,0.59813]
[1778296265889,47.43,80428.22,0.0,-0.99684,0.0,0.59796]
[1778296266866,47.43,80428.22,0.0,-0.99684,0.0,0.59796]
[1778296267063,47.43,80428.49,0.0,-0.99684,0.0,0.59811]
[1778296269516,47.43,80425.82,0.0,-0.99685,0.0,0.59662]
[1778296271530,47.43,80422.81,0.0,-0.99686,0.0,0.59494]
[1778296272656,47.43,80422.81,0.0,-0.99686,0.0,0.59494]
[1778296272808,47.43,80422.81,0.0,-0.99686,0.0,0.59494]
[1778296272845,47.43,80422.26,0.0,-0.99686,0.0,0.59464]
[1778296273757,47.43,80422.26,0.0,-0.99686,0.0,0.59464]
[1778296273810,47.43,80422.26,0.0,-0.99686,0.0,0.59464]
[1778296279587,47.43,80423.07,0.0,-0.99686,0.0,0.59509]
[1778296284622,47.43,80420.6,0.0,-0.99687,0.0,0.59372]
[1778296286933,47.43,80420.57,0.0,-0.99687,0.0,0.5937]
[1778296287026,47.43,80420.61,0.0,-0.99687,0.0,0.59372]
[1778296287072,47.43,80420.61,0.0,-0.99687,0.0,0.59372]
[1778296288238,47.43,80420.61,0.0,-0.99687,0.0,0.59372]
[1778296288309,47.43,80420.61,0.0,-0.99687,0.0,0.59372]
[1778296288650,47.43,80420.91,0.0,-0.99687,0.0,0.59389]
[1778296293685,47.43,80421.92,0.0,-0.99687,0.0,0.59365]
[1778296294886,47.43,80421.92,0.0,-0.99687,0.0,0.59365]
[1778296295065,47.43,80421.92,0.0,-0.99687,0.0,0.59365]
[1778296297726,47.43,80421.3,0.0,-0.99687,0.0,0.5933]
[1778296297809,47.43,80421.3,0.0,-0.99687,0.0,0.5933]
[1778296297910,47.43,80421.91,0.0,-0.99687,0.0,0.59364]
[1778296303755,47.43,80422.71,0.0,-0.99687,0.0,0.59408]
[1778296309797,47.43,80422.68,0.0,-0.99687,0.0,0.59407]
[1778296310804,47.43,80426.5,0.0,-0.99685,0.0,0.59619]
[1778296311811,47.43,80432.11,0.0,-0.99684,0.0,0.59933]
[1778296312818,47.43,80434.6,0.0,-0.99683,0.0,0.60072]
[1778296314302,47.43,80434.44,0.0,-0.99683,0.0,0.60063]
[1778296314316,47.43,80434.44,0.0,-0.99683,0.0,0.60063]
[1778296319867,47.43,80436.75,0.0,-0.99682,0.0,0.60193]
[1778296321085,47.43,80436.75,0.0,-0.99682,0.0,0.60193]
[1778296321308,47.43,80437.32,0.0,-0.99682,0.0,0.60225]
[1778296321881,47.43,80436.91,0.0,-0.99682,0.0,0.60202]
[1778296322746,47.43,80436.91,0.0,-0.99682,0.0,0.60202]
[1778296322811,47.43,80436.91,0.0,-0.99682,0.0,0.60202]
[1778296322888,47.43,80439.4,0.0,-0.99681,0.0,0.60342]
[1778296323895,47.43,80442.37,0.0,-0.9968,0.0,0.6051]
[1778296329937,47.43,80442.63,0.0,-0.9968,0.0,0.60524]
[1778296333821,47.43,80443.05,0.0,-0.9968,0.0,0.60548]
[1778296334059,47.43,80443.05,0.0,-0.9968,0.0,0.60548]
[1778296333966,47.43,80441.97,0.0,-0.9968,0.0,0.60487]
[1778296335074,47.43,80441.97,0.0,-0.9968,0.0,0.60487]
[1778296334973,47.43,80442.33,0.0,-0.9968,0.0,0.60507]
[1778296335312,47.43,80442.33,0.0,-0.9968,0.0,0.60507]
[1778296341016,47.43,80441.72,0.0,-0.9968,0.0,0.60473]
[1778296346052,47.43,80440.3,0.0,-0.99681,0.0,0.60393]
[1778296351087,47.43,80440.64,0.0,-0.99681,0.0,0.60331]
[1778296352094,47.43,80447.09,0.0,-0.99679,0.0,0.60695]
[1778296353101,47.43,80453.75,0.0,-0.99677,0.0,0.61073]
[1778296354026,47.43,80453.75,0.0,-0.99677,0.0,0.61073]
[1778296354108,47.43,80453.98,0.0,-0.99677,0.0,0.61086]
[1778296355441,47.43,80454.01,0.0,-0.99677,0.0,0.61088]
[1778296355655,47.43,80454.01,0.0,-0.99677,0.0,0.61088]
[1778296355877,47.43,80454.01,0.0,-0.99677,0.0,0.61088]
[1778296356122,47.43,80455.51,0.0,-0.99676,0.0,0.61173]
[1778296361159,47.43,80455.89,0.0,-0.99676,0.0,0.61195]
[1778296365147,47.43,80454.6,0.0,-0.99677,0.0,0.61121]
[1778296364179,47.43,80452.2,0.0,-0.99677,0.0,0.60985]
[1778296365308,47.43,80452.2,0.0,-0.99677,0.0,0.60985]
[1778296365406,47.43,80452.41,0.0,-0.99677,0.0,0.60997]
[1778296366765,47.43,80452.41,0.0,-0.99677,0.0,0.60997]
[1778296366810,47.43,80452.41,0.0,-0.99677,0.0,0.60997]
[1778296372534,47.43,80452.19,0.0,-0.99677,0.0,0.60984]
[1778296372557,47.43,80452.19,0.0,-0.99677,0.0,0.60984]
[1778296372566,47.43,80449.46,0.0,-0.99678,0.0,0.60829]
[1778296374032,47.43,80449.46,0.0,-0.99678,0.0,0.60829]
[1778296374059,47.43,80449.46,0.0,-0.99678,0.0,0.60829]
[1778296380291,47.43,80450.65,0.0,-0.99678,0.0,0.60897]
[1778296381298,47.43,80461.97,0.0,-0.99674,0.0,0.61542]
[1778296382452,47.43,80461.97,0.0,-0.99674,0.0,0.61542]
[1778296382559,47.43,80461.97,0.0,-0.99674,0.0,0.61542]
[1778296382616,47.43,80465.32,0.0,-0.99673,0.0,0.61734]
[1778296384853,47.43,80466.54,0.0,-0.99673,0.0,0.61804]
[1778296385060,47.43,80466.54,0.0,-0.99673,0.0,0.61804]
[1778296390361,47.43,80466.79,0.0,-0.99673,0.0,0.61819]
[1778296392938,47.43,80466.89,0.0,-0.99673,0.0,0.61824]
[1778296393066,47.43,80466.89,0.0,-0.99673,0.0,0.61824]
[1778296393111,47.43,80466.81,0.0,-0.99673,0.0,0.6182]
[1778296394554,47.43,80466.81,0.0,-0.99673,0.0,0.6182]
[1778296394559,47.43,80466.81,0.0,-0.99673,0.0,0.6182]
[1778296395396,47.43,80463.77,0.0,-0.99674,0.0,0.61645]
[1778296400431,47.43,80462.13,0.0,-0.99674,0.0,0.61551]
[1778296403577,47.43,80462.33,0.0,-0.99674,0.0,0.61563]
[1778296403809,47.43,80462.33,0.0,-0.99674,0.0,0.61563]
[1778296403833,47.43,80471.54,0.0,-0.99671,0.0,0.62092]
[1778296404462,47.43,80472.49,0.0,-0.99671,0.0,0.62147]
[1778296405616,47.43,80472.49,0.0,-0.99671,0.0,0.62147]
[1778296405810,47.43,80472.49,0.0,-0.99671,0.0,0.62147]
[1778296411511,47.43,80470.46,0.0,-0.99672,0.0,0.61947]
[1778296412214,47.43,80470.46,0.0,-0.99672,0.0,0.61947]
[1778296412309,47.43,80470.46,0.0,-0.99672,0.0,0.61947]
[1778296412518,47.43,80468.65,0.0,-0.99672,0.0,0.61843]
[1778296414541,47.43,80468.65,0.0,-0.99672,0.0,0.61843]
[1778296414563,47.43,80468.65,0.0,-0.99672,0.0,0.61843]
[1778296418560,47.43,80466.22,0.0,-0.99673,0.0,0.61703]
[1778296419438,47.43,80466.22,0.0,-0.99673,0.0,0.61703]
[1778296419560,47.43,80466.22,0.0,-0.99673,0.0,0.61703]
[1778296420867,47.43,80466.05,0.0,-0.99673,0.0,0.61693]
[1778296421059,47.43,80466.05,0.0,-0.99673,0.0,0.61693]
[1778296421160,47.43,80465.33,0.0,-0.99674,0.0,0.61652]
[1778296427625,47.43,80467.5,0.0,-0.99673,0.0,0.61777]
[1778296429533,47.43,80468.92,0.0,-0.99672,0.0,0.61858]
[1778296429559,47.43,80468.92,0.0,-0.99672,0.0,0.61858]
[1778296434674,47.43,80468.65,0.0,-0.99672,0.0,0.61843]
[1778296439709,47.43,80469.07,0.0,-0.99672,0.0,0.61867]
[1778296445751,47.43,80469.54,0.0,-0.99672,0.0,0.61894]
[1778296446673,47.43,80469.54,0.0,-0.99672,0.0,0.61894]
[1778296446809,47.43,80469.54,0.0,-0.99672,0.0,0.61894]
[1778296446880,47.43,80469.45,0.0,-0.99672,0.0,0.61889]
[1778296448627,47.43,80469.45,0.0,-0.99672,0.0,0.61889]
[1778296448811,47.43,80469.45,0.0,-0.99672,0.0,0.61889]
[1778296455184,47.43,80469.33,0.0,-0.99672,0.0,0.61882]
[1778296455308,47.43,80469.38,0.0,-0.99672,0.0,0.61885]
[1778296455821,47.43,80469.27,0.0,-0.99672,0.0,0.61878]
[1778296456908,47.43,80469.27,0.0,-0.99672,0.0,0.61878]
[1778296457060,47.43,80469.27,0.0,-0.99672,0.0,0.61878]
[1778296462870,47.43,80469.81,0.0,-0.99672,0.0,0.6191]
[1778296467346,47.43,80469.65,0.0,-0.99672,0.0,0.619]
[1778296467557,47.43,80469.65,0.0,-0.99672,0.0,0.619]
[1778296467905,47.43,80469.67,0.0,-0.99672,0.0,0.61901]
[1778296469340,47.43,80469.71,0.0,-0.99672,0.0,0.61904]
[1778296469560,47.43,80469.71,0.0,-0.99672,0.0,0.61904]
[1778296476968,47.43,80469.41,0.0,-0.99673,0.0,0.61804]
[1778296480429,47.43,80470.01,0.0,-0.99672,0.0,0.61838]
[1778296480561,47.43,80470.01,0.0,-0.99672,0.0,0.61838]
[1778296480996,47.43,80469.99,0.0,-0.99672,0.0,0.61837]
[1778296482725,47.43,80469.53,0.0,-0.99673,0.0,0.6181]
[1778296482810,47.43,80469.53,0.0,-0.99673,0.0,0.6181]
[1778296485024,47.43,80472.22,0.0,-0.99672,0.0,0.61965]
[1778296486891,47.43,80472.14,0.0,-0.99672,0.0,0.61961]
[1778296487059,47.43,80472.14,0.0,-0.99672,0.0,0.61961]
[1778296487149,47.43,80470.25,0.0,-0.99672,0.0,0.61852]
[1778296488836,47.43,80470.4,0.0,-0.99672,0.0,0.6186]
[1778296489062,47.43,80470.4,0.0,-0.99672,0.0,0.6186]
[1778296489086,47.43,80467.34,0.0,-0.99673,0.0,0.61685]
[1778296491071,47.43,80457.64,0.0,-0.99677,0.0,0.6113]
[1778296492078,47.43,80446.36,0.0,-0.9968,0.0,0.6049]
[1778296493085,47.43,80435.27,0.0,-0.99684,0.0,0.59867]
[1778296494092,47.43,80426.85,0.0,-0.99687,0.0,0.59397]
[1778296495099,47.43,80424.59,0.0,-0.99687,0.0,0.59272]
[1778296496938,47.43,80424.3,0.0,-0.99687,0.0,0.59256]
[1778296497062,47.43,80424.3,0.0,-0.99687,0.0,0.59256]
[1778296500134,47.43,80427.15,0.0,-0.99686,0.0,0.59414]
[1778296501244,47.43,80433.86,0.0,-0.99684,0.0,0.59788]
[1778296502148,47.43,80438.71,0.0,-0.99683,0.0,0.6006]
[1778296503155,47.43,80440.42,0.0,-0.99682,0.0,0.60156]
[1778296503562,47.43,80440.42,0.0,-0.99682,0.0,0.60156]
[1778296504162,47.43,80442.54,0.0,-0.99681,0.0,0.60275]
[1778296505169,47.43,80446.17,0.0,-0.9968,0.0,0.60479]
[1778296505511,47.43,80446.17,0.0,-0.9968,0.0,0.60479]
[1778296505561,47.43,80446.17,0.0,-0.9968,0.0,0.60479]
[1778296506176,47.43,80450.12,0.0,-0.99679,0.0,0.60703]
[1778296507558,47.43,80448.99,0.0,-0.99679,0.0,0.60639]
[1778296508190,47.43,80449.78,0.0,-0.99679,0.0,0.60684]
[1778296509032,47.43,80449.78,0.0,-0.99679,0.0,0.60684]
[1778296512647,47.43,80451.4,0.0,-0.99679,0.0,0.60775]
[1778296512809,47.43,80451.4,0.0,-0.99679,0.0,0.60775]
[1778296514618,47.43,80447.29,0.0,-0.9968,0.0,0.60543]
[1778296514807,47.43,80447.29,0.0,-0.9968,0.0,0.60543]
[1778296515239,47.43,80447.5,0.0,-0.9968,0.0,0.60555]
[1778296520274,47.43,80448.07,0.0,-0.9968,0.0,0.60587]
[1778296525309,47.43,80449.04,0.0,-0.99679,0.0,0.60642]
[1778296530344,47.43,80449.0,0.0,-0.99679,0.0,0.60639]
[1778296535087,47.43,80449.38,0.0,-0.9968,0.0,0.60579]
[1778296535308,47.43,80449.38,0.0,-0.9968,0.0,0.60579]
[1778296539915,47.43,80449.71,0.0,-0.9968,0.0,0.60598]
[1778296540070,47.43,80449.71,0.0,-0.9968,0.0,0.60598]
[1778296540472,47.43,80449.6,0.0,-0.9968,0.0,0.60592]
[1778296540559,47.43,80449.6,0.0,-0.9968,0.0,0.60592]
[1778296540573,47.43,80449.87,0.0,-0.9968,0.0,0.60607]
[1778296546456,47.43,80452.27,0.0,-0.99679,0.0,0.60743]
[1778296551491,47.43,80452.83,0.0,-0.99679,0.0,0.60774]
[1778296552586,47.43,80452.83,0.0,-0.99679,0.0,0.60774]
[1778296552811,47.43,80452.83,0.0,-0.99679,0.0,0.60774]
[1778296561565,47.43,80447.74,0.0,-0.9968,0.0,0.60487]
[1778296567355,47.43,80448.13,0.0,-0.9968,0.0,0.60509]
[1778296567559,47.43,80448.13,0.0,-0.9968,0.0,0.60509]
[1778296568435,47.43,80448.13,0.0,-0.9968,0.0,0.60509]
[1778296568559,47.43,80448.13,0.0,-0.9968,0.0,0.60509]
[1778296568614,47.43,80448.67,0.0,-0.9968,0.0,0.60539]
[1778296573649,47.43,80454.5,0.0,-0.99678,0.0,0.60869]
[1778296574727,47.43,80454.5,0.0,-0.99678,0.0,0.60869]
[1778296574812,47.43,80454.5,0.0,-0.99678,0.0,0.60869]
[1778296580700,47.43,80455.78,0.0,-0.99678,0.0,0.60942]
[1778296581723,47.43,80455.78,0.0,-0.99678,0.0,0.60942]
[1778296581809,47.43,80455.78,0.0,-0.99678,0.0,0.60942]
[1778296583205,47.43,80455.76,0.0,-0.99678,0.0,0.60941]
[1778296583309,47.43,80455.76,0.0,-0.99678,0.0,0.60941]
[1778296583304,47.43,80455.16,0.0,-0.99678,0.0,0.60907]
[1778296589763,47.43,80452.63,0.0,-0.99679,0.0,0.60763]
[1778296592103,47.43,80453.32,0.0,-0.99678,0.0,0.60802]
[1778296592309,47.43,80453.32,0.0,-0.99678,0.0,0.60802]
[1778296598826,47.43,80453.26,0.0,-0.99679,0.0,0.60717]
[1778296603861,47.43,80452.28,0.0,-0.99679,0.0,0.60661]
[1778296604617,47.43,80452.28,0.0,-0.99679,0.0,0.60661]
[1778296604810,47.43,80452.28,0.0,-0.99679,0.0,0.60661]
[1778296606104,47.43,80452.0,0.0,-0.99679,0.0,0.60646]
[1778296606310,47.43,80452.0,0.0,-0.99679,0.0,0.60646]
[1778296606341,47.43,80452.31,0.0,-0.99679,0.0,0.60663]
[1778296611917,47.43,80452.64,0.0,-0.99679,0.0,0.60682]
[1778296622994,47.43,80452.5,0.0,-0.99679,0.0,0.60674]
[1778296626854,47.43,80450.96,0.0,-0.9968,0.0,0.60587]
[1778296627063,47.43,80450.96,0.0,-0.9968,0.0,0.60587]
[1778296633066,47.43,80448.83,0.0,-0.9968,0.0,0.60466]
[1778296635080,47.43,80444.64,0.0,-0.99682,0.0,0.6023]
[1778296635591,47.43,80444.64,0.0,-0.99682,0.0,0.6023]
[1778296635808,47.43,80444.64,0.0,-0.99682,0.0,0.6023]
[1778296637301,47.43,80444.64,0.0,-0.99682,0.0,0.6023]
[1778296637308,47.43,80444.64,0.0,-0.99682,0.0,0.6023]
[1778296637402,47.43,80443.71,0.0,-0.99682,0.0,0.60178]
[1778296641164,47.43,80439.39,0.0,-0.99683,0.0,0.59936]
[1778296641519,47.43,80439.39,0.0,-0.99683,0.0,0.59936]
[1778296641560,47.43,80439.39,0.0,-0.99683,0.0,0.59936]
[1778296645926,47.43,80439.08,0.0,-0.99683,0.0,0.59918]
[1778296646063,47.43,80439.08,0.0,-0.99683,0.0,0.59918]
[1778296651192,47.43,80439.19,0.0,-0.99684,0.0,0.59843]
[1778296656227,47.43,80438.94,0.0,-0.99684,0.0,0.59829]
[1778296661262,47.43,80440.85,0.0,-0.99683,0.0,0.59936]
[1778296661750,47.43,80440.85,0.0,-0.99683,0.0,0.59936]
[1778296661808,47.43,80440.85,0.0,-0.99683,0.0,0.59936]
[1778296663356,47.43,80442.72,0.0,-0.99683,0.0,0.60041]
[1778296663399,47.43,80442.73,0.0,-0.99683,0.0,0.60042]
[1778296663560,47.43,80442.73,0.0,-0.99683,0.0,0.60042]
[1778296669318,47.43,80443.01,0.0,-0.99683,0.0,0.60057]
[1778296675360,47.43,80442.66,0.0,-0.99683,0.0,0.60038]
[1778296676993,47.43,80442.66,0.0,-0.99683,0.0,0.60038]
[1778296677062,47.43,80442.66,0.0,-0.99683,0.0,0.60038]
[1778296682253,47.43,80443.19,0.0,-0.99683,0.0,0.60068]
[1778296682309,47.43,80443.19,0.0,-0.99683,0.0,0.60068]
[1778296682361,47.43,80443.19,0.0,-0.99683,0.0,0.60068]
[1778296682409,47.43,80443.08,0.0,-0.99683,0.0,0.60061]
[1778296682559,47.43,80443.08,0.0,-0.99683,0.0,0.60061]
[1778296688333,47.43,80444.99,0.0,-0.99682,0.0,0.60169]
[1778296688558,47.43,80447.54,0.0,-0.99681,0.0,0.60312]
[1778296694494,47.43,80446.91,0.0,-0.99681,0.0,0.60277]
[1778296696148,47.43,80446.91,0.0,-0.99681,0.0,0.60277]
[1778296696308,47.43,80446.91,0.0,-0.99681,0.0,0.60277]
[1778296698224,47.43,80447.26,0.0,-0.99681,0.0,0.60296]
[1778296698310,47.43,80447.26,0.0,-0.99681,0.0,0.60296]
[1778296698411,47.43,80447.15,0.0,-0.99681,0.0,0.6029]
[1778296703558,47.43,80447.39,0.0,-0.99681,0.0,0.60304]
[1778296708654,47.43,80448.02,0.0,-0.99681,0.0,0.60339]
[1778296708808,47.43,80448.02,0.0,-0.99681,0.0,0.60339]
[1778296714201,47.43,80447.94,0.0,-0.99681,0.0,0.60253]
[1778296714310,47.43,80447.94,0.0,-0.99681,0.0,0.60253]
[1778296714524,47.43,80448.21,0.0,-0.99681,0.0,0.60268]
[1778296714558,47.43,80448.21,0.0,-0.99681,0.0,0.60268]
[1778296716649,47.43,80446.95,0.0,-0.99682,0.0,0.60198]
[1778296721684,47.43,80446.74,0.0,-0.99682,0.0,0.60186]
[1778296722764,47.43,80446.74,0.0,-0.99682,0.0,0.60186]
[1778296722811,47.43,80446.74,0.0,-0.99682,0.0,0.60186]
[1778296728748,47.43,80448.29,0.0,-0.99681,0.0,0.60273]
[1778296728808,47.43,80448.29,0.0,-0.99681,0.0,0.60273]
[1778296728849,47.43,80451.39,0.0,-0.9968,0.0,0.60448]
[1778296731180,47.43,80453.33,0.0,-0.9968,0.0,0.60557]
[1778296731309,47.43,80453.33,0.0,-0.9968,0.0,0.60557]
[1778296731402,47.43,80453.72,0.0,-0.9968,0.0,0.60579]
[1778296736789,47.43,80454.87,0.0,-0.99679,0.0,0.60644]
[1778296741824,47.43,80455.49,0.0,-0.99679,0.0,0.6068]
[1778296745557,47.43,80458.16,0.0,-0.99678,0.0,0.60831]
[1778296745809,47.43,80458.16,0.0,-0.99678,0.0,0.60831]
[1778296745852,47.43,80461.16,0.0,-0.99677,0.0,0.61001]
[1778296750887,47.43,80462.18,0.0,-0.99677,0.0,0.61059]
[1778296752202,47.43,80462.18,0.0,-0.99677,0.0,0.61059]
[1778296752309,47.43,80462.18,0.0,-0.99677,0.0,0.61059]
[1778296754389,47.43,80464.2,0.0,-0.99676,0.0,0.61175]
[1778296754395,47.43,80464.86,0.0,-0.99676,0.0,0.61212]
[1778296754560,47.43,80464.86,0.0,-0.99676,0.0,0.61212]
[1778296759018,47.43,80465.82,0.0,-0.99676,0.0,0.61267]
[1778296759059,47.43,80465.82,0.0,-0.99676,0.0,0.61267]
[1778296762246,47.43,80465.87,0.0,-0.99676,0.0,0.6127]
[1778296762308,47.43,80465.87,0.0,-0.99676,0.0,0.6127]
[1778296762876,47.43,80466.99,0.0,-0.99675,0.0,0.61334]
[1778296763060,47.43,80466.99,0.0,-0.99675,0.0,0.61334]
[1778296763118,47.43,80471.23,0.0,-0.99674,0.0,0.61577]
[1778296769013,47.43,80483.56,0.0,-0.9967,0.0,0.62287]
[1778296769685,47.43,80483.56,0.0,-0.9967,0.0,0.62287]
[1778296769809,47.43,80483.56,0.0,-0.9967,0.0,0.62287]
[1778296770020,47.43,80489.74,0.0,-0.99668,0.0,0.62646]
[1778296775260,47.43,80489.95,0.0,-0.99668,0.0,0.62574]
[1778296776480,47.43,80489.54,0.0,-0.99668,0.0,0.62551]
[1778296776558,47.43,80489.54,0.0,-0.99668,0.0,0.62551]
[1778296776498,47.43,80489.34,0.0,-0.99668,0.0,0.62539]
[1778296781596,47.43,80490.12,0.0,-0.99668,0.0,0.62584]
[1778296787139,47.43,80487.01,0.0,-0.99669,0.0,0.62404]
[1778296792174,47.43,80485.18,0.0,-0.99669,0.0,0.62298]
[1778296797209,47.43,80484.77,0.0,-0.9967,0.0,0.62274]
[1778296802244,47.43,80486.95,0.0,-0.99669,0.0,0.624]
[1778296807279,47.43,80490.46,0.0,-0.99668,0.0,0.62604]
[1778296812314,47.43,80490.47,0.0,-0.99668,0.0,0.62605]
[1778296819363,47.43,80490.37,0.0,-0.99668,0.0,0.62599]
[1778296824398,47.43,80491.44,0.0,-0.99667,0.0,0.62661]
[1778296830440,47.43,80491.04,0.0,-0.99668,0.0,0.62638]
[1778296836482,47.43,80490.71,0.0,-0.99668,0.0,0.62535]
[1778296841517,47.43,80490.02,0.0,-0.99668,0.0,0.62495]
[1778296847559,47.43,80488.67,0.0,-0.99669,0.0,0.62416]
[1778296852594,47.43,80489.79,0.0,-0.99668,0.0,0.62481]
[1778296857630,47.43,80490.49,0.0,-0.99668,0.0,0.62522]
[1778296862668,47.43,80490.8,0.0,-0.99668,0.0,0.6254]
[1778296867704,47.43,80491.24,0.0,-0.99668,0.0,0.62566]
[1778296872742,47.43,80491.0,0.0,-0.99668,0.0,0.62552]
[1778296883819,47.43,80490.73,0.0,-0.99668,0.0,0.62536]
[1778296886840,47.43,80493.6,0.0,-0.99667,0.0,0.62703]
[1778296891875,47.43,80493.11,0.0,-0.99668,0.0,0.6259]
[1778296896910,47.43,80495.52,0.0,-0.99667,0.0,0.62731]
[1778296901945,47.43,80493.44,0.0,-0.99668,0.0,0.6261]
[1778296906980,47.43,80495.87,0.0,-0.99667,0.0,0.62751]
[1778296912015,47.43,80496.73,0.0,-0.99666,0.0,0.62801]
[1778296918057,47.43,80496.87,0.0,-0.99666,0.0,0.6281]
[1778296923529,47.43,80495.35,0.0,-0.99667,0.0,0.62721]
[1778296929134,47.43,80494.09,0.0,-0.99667,0.0,0.62647]
[1778296934169,47.43,80493.85,0.0,-0.99667,0.0,0.62634]
[1778296938197,47.43,80487.25,0.0,-0.9967,0.0,0.6225]
[1778296943233,47.43,80486.6,0.0,-0.9967,0.0,0.62213]
[1778296948268,47.43,80487.04,0.0,-0.9967,0.0,0.62238]
[1778296952296,47.43,80489.48,0.0,-0.99669,0.0,0.62296]
[1778296953303,47.43,80494.92,0.0,-0.99668,0.0,0.62612]
[1778296960352,47.43,80495.16,0.0,-0.99667,0.0,0.62626]
[1778296966395,47.43,80492.62,0.0,-0.99668,0.0,0.62478]
[1778296974451,47.43,80491.98,0.0,-0.99669,0.0,0.62441]
[1778296982507,47.43,80492.74,0.0,-0.99668,0.0,0.62485]
[1778296987542,47.43,80493.13,0.0,-0.99668,0.0,0.62508]
[1778296992577,47.43,80494.77,0.0,-0.99668,0.0,0.62603]
[1778296995598,47.43,80497.82,0.0,-0.99667,0.0,0.62781]
[1778297000633,47.43,80497.55,0.0,-0.99667,0.0,0.62765]
[1778297005668,47.43,80498.12,0.0,-0.99666,0.0,0.62798]
[1778297010703,47.43,80498.31,0.0,-0.99666,0.0,0.62809]
[1778297011174,47.43,80498.31,0.0,-0.99666,0.0,0.62809]
[1778297011309,47.43,80498.31,0.0,-0.99666,0.0,0.62809]
[1778297011710,47.43,80497.83,0.0,-0.99667,0.0,0.62697]
[1778297016745,47.43,80498.01,0.0,-0.99667,0.0,0.62708]
[1778297021780,47.43,80496.27,0.0,-0.99667,0.0,0.62606]
[1778297026815,47.43,80494.76,0.0,-0.99668,0.0,0.62519]
[1778297030843,47.43,80498.17,0.0,-0.99667,0.0,0.62717]
[1778297032453,47.43,80498.17,0.0,-0.99667,0.0,0.62717]
[1778297032467,47.43,80505.06,0.0,-0.99664,0.0,0.6312]
[1778297032861,47.43,80532.61,0.0,-0.99655,0.0,0.64752]
[1778297033869,47.43,80528.58,0.0,-0.99656,0.0,0.64511]
[1778297034876,47.43,80513.79,0.0,-0.99661,0.0,0.63633]
[1778297035832,47.43,80513.79,0.0,-0.99661,0.0,0.63633]
[1778297035883,47.43,80504.14,0.0,-0.99665,0.0,0.63066]
[1778297036890,47.43,80500.59,0.0,-0.99666,0.0,0.62858]
[1778297037897,47.43,80500.24,0.0,-0.99666,0.0,0.62838]
[1778297042932,47.43,80499.9,0.0,-0.99666,0.0,0.62818]
[1778297044062,47.43,80499.9,0.0,-0.99666,0.0,0.62818]
[1778297045954,47.43,80505.04,0.0,-0.99665,0.0,0.63119]
[1778297047968,47.43,80508.54,0.0,-0.99663,0.0,0.63324]
[1778297049982,47.43,80512.47,0.0,-0.99662,0.0,0.63555]
[1778297053809,47.43,80512.58,0.0,-0.99662,0.0,0.63562]
[1778297053108,47.43,80506.73,0.0,-0.99664,0.0,0.63218]
[1778297055017,47.43,80501.23,0.0,-0.99666,0.0,0.62896]
[1778297056370,47.43,80501.23,0.0,-0.99666,0.0,0.62896]
[1778297056563,47.43,80501.23,0.0,-0.99666,0.0,0.62896]
[1778297056834,47.43,80501.23,0.0,-0.99666,0.0,0.62896]
[1778297056874,47.43,80501.23,0.0,-0.99666,0.0,0.62896]
[1778297057067,47.43,80501.23,0.0,-0.99666,0.0,0.62896]
[1778297061442,47.43,80501.38,0.0,-0.99666,0.0,0.62905]
[1778297061561,47.43,80501.38,0.0,-0.99666,0.0,0.62905]
[1778297061828,47.43,80504.01,0.0,-0.99665,0.0,0.63058]
[1778297062793,47.43,80504.01,0.0,-0.99665,0.0,0.63058]
[1778297062810,47.43,80504.01,0.0,-0.99665,0.0,0.63058]
[1778297064080,47.43,80500.23,0.0,-0.99666,0.0,0.62837]
[1778297065737,47.43,80500.23,0.0,-0.99666,0.0,0.62837]
[1778297065810,47.43,80500.23,0.0,-0.99666,0.0,0.62837]
[1778297065812,47.43,80497.57,0.0,-0.99667,0.0,0.62682]
[1778297066149,47.43,80497.57,0.0,-0.99667,0.0,0.62682]
[1778297066309,47.43,80497.57,0.0,-0.99667,0.0,0.62682]
[1778297072650,47.43,80495.65,0.0,-0.99668,0.0,0.62487]
[1778297072809,47.43,80495.65,0.0,-0.99668,0.0,0.62487]
[1778297072665,47.43,80495.17,0.0,-0.99668,0.0,0.62459]
[1778297072881,47.43,80495.17,0.0,-0.99668,0.0,0.62459]
[1778297073074,47.43,80495.17,0.0,-0.99668,0.0,0.62459]
[1778297074150,47.43,80491.09,0.0,-0.9967,0.0,0.62222]
[1778297079185,47.43,80490.97,0.0,-0.9967,0.0,0.62215]
[1778297080192,47.43,80485.19,0.0,-0.99672,0.0,0.61881]
[1778297082206,47.43,80482.26,0.0,-0.99673,0.0,0.61712]
[1778297084871,47.43,80481.22,0.0,-0.99673,0.0,0.61653]
[1778297085059,47.43,80479.89,0.0,-0.99673,0.0,0.61576]
[1778297085227,47.43,80477.95,0.0,-0.99674,0.0,0.61465]
[1778297086237,47.43,80477.95,0.0,-0.99674,0.0,0.61465]
[1778297086315,47.43,80477.95,0.0,-0.99674,0.0,0.61465]
[1778297093283,47.43,80478.12,0.0,-0.99674,0.0,0.61475]
[1778297098318,47.43,80477.54,0.0,-0.99674,0.0,0.61442]
[1778297100105,47.43,80478.14,0.0,-0.99674,0.0,0.61476]
[1778297100308,47.43,80478.14,0.0,-0.99674,0.0,0.61476]
[1778297100385,47.43,80478.14,0.0,-0.99674,0.0,0.61476]
[1778297100560,47.43,80478.14,0.0,-0.99674,0.0,0.61476]
[1778297100661,47.43,80477.69,0.0,-0.99674,0.0,0.6145]
[1778297105867,47.43,80475.14,0.0,-0.99675,0.0,0.61304]
[1778297106069,47.43,80475.3,0.0,-0.99675,0.0,0.61313]
[1778297106810,47.43,80475.3,0.0,-0.99675,0.0,0.61313]
[1778297106884,47.43,80474.53,0.0,-0.99675,0.0,0.61269]
[1778297107060,47.43,80474.53,0.0,-0.99675,0.0,0.61269]
[1778297112346,47.43,80473.48,0.0,-0.99676,0.0,0.61209]
[1778297112558,47.43,80473.48,0.0,-0.99676,0.0,0.61209]
[1778297112638,47.43,80473.48,0.0,-0.99676,0.0,0.61209]
[1778297112810,47.43,80473.48,0.0,-0.99676,0.0,0.61209]
[1778297112868,47.43,80473.48,0.0,-0.99676,0.0,0.61209]
[1778297116445,47.43,80467.67,0.0,-0.99677,0.0,0.60878]
[1778297118410,47.43,80467.12,0.0,-0.99678,0.0,0.60847]
[1778297118562,47.43,80467.12,0.0,-0.99678,0.0,0.60847]
[1778297118710,47.43,80467.12,0.0,-0.99678,0.0,0.60847]
[1778297118811,47.43,80467.12,0.0,-0.99678,0.0,0.60847]
[1778297118811,47.43,80467.81,0.0,-0.99677,0.0,0.60886]
[1778297121480,47.43,80461.19,0.0,-0.9968,0.0,0.60511]
[1778297123077,47.43,80460.89,0.0,-0.9968,0.0,0.60494]
[1778297123310,47.43,80460.89,0.0,-0.9968,0.0,0.60494]
[1778297123381,47.43,80460.89,0.0,-0.9968,0.0,0.60494]
[1778297123560,47.43,80460.89,0.0,-0.9968,0.0,0.60494]
[1778297123619,47.43,80460.87,0.0,-0.9968,0.0,0.60493]
[1778297132557,47.43,80460.24,0.0,-0.9968,0.0,0.60376]
[1778297134704,47.43,80459.21,0.0,-0.99681,0.0,0.60318]
[1778297134809,47.43,80459.21,0.0,-0.99681,0.0,0.60318]
[1778297134874,47.43,80459.21,0.0,-0.99681,0.0,0.60318]
[1778297134982,47.43,80459.21,0.0,-0.99681,0.0,0.60318]
[1778297135068,47.43,80459.21,0.0,-0.99681,0.0,0.60318]
[1778297140613,47.43,80459.89,0.0,-0.9968,0.0,0.60356]
[1778297143613,47.43,80459.44,0.0,-0.99681,0.0,0.60331]
[1778297143810,47.43,80459.44,0.0,-0.99681,0.0,0.60331]
[1778297143864,47.43,80459.48,0.0,-0.99681,0.0,0.60333]
[1778297143991,47.43,80459.48,0.0,-0.99681,0.0,0.60333]
[1778297144060,47.43,80459.48,0.0,-0.99681,0.0,0.60333]
[1778297150683,47.43,80457.24,0.0,-0.99681,0.0,0.60207]
[1778297151690,47.43,80453.81,0.0,-0.99682,0.0,0.60014]
[1778297153710,47.43,80451.66,0.0,-0.99683,0.0,0.59893]
[1778297153810,47.43,80451.66,0.0,-0.99683,0.0,0.59893]
[1778297153910,47.43,80450.69,0.0,-0.99683,0.0,0.59839]
[1778297153991,47.43,80450.69,0.0,-0.99683,0.0,0.59839]
[1778297154060,47.43,80450.69,0.0,-0.99683,0.0,0.59839]
[1778297158212,47.43,80449.92,0.0,-0.99684,0.0,0.59796]
[1778297158310,47.43,80449.92,0.0,-0.99684,0.0,0.59796]
[1778297158526,47.43,80449.92,0.0,-0.99684,0.0,0.59796]
[1778297158559,47.43,80449.92,0.0,-0.99684,0.0,0.59796]
[1778297158739,47.43,80450.63,0.0,-0.99683,0.0,0.59835]
[1778297164781,47.43,80450.69,0.0,-0.99683,0.0,0.59839]
[1778297167038,47.43,80450.2,0.0,-0.99684,0.0,0.59811]
[1778297167060,47.43,80450.2,0.0,-0.99684,0.0,0.59811]
[1778297167545,47.43,80450.2,0.0,-0.99684,0.0,0.59811]
[1778297167564,47.43,80450.2,0.0,-0.99684,0.0,0.59811]
[1778297167802,47.43,80450.31,0.0,-0.99684,0.0,0.59817]
[1778297169816,47.43,80444.65,0.0,-0.99685,0.0,0.59501]
[1778297170823,47.43,80437.75,0.0,-0.99688,0.0,0.59118]
[1778297172224,47.43,80437.93,0.0,-0.99688,0.0,0.59128]
[1778297172309,47.43,80437.93,0.0,-0.99688,0.0,0.59128]
[1778297172727,47.43,80437.93,0.0,-0.99688,0.0,0.59128]
[1778297172811,47.43,80437.93,0.0,-0.99688,0.0,0.59128]
[1778297172837,47.43,80435.92,0.0,-0.99688,0.0,0.59016]
[1778297177872,47.43,80434.99,0.0,-0.99689,0.0,0.58965]
[1778297179886,47.43,80430.92,0.0,-0.9969,0.0,0.5874]
[1778297180893,47.43,80427.74,0.0,-0.99691,0.0,0.58565]
[1778297181667,47.43,80427.74,0.0,-0.99691,0.0,0.58565]
[1778297181811,47.43,80427.74,0.0,-0.99691,0.0,0.58565]
[1778297181900,47.43,80426.49,0.0,-0.99691,0.0,0.58496]
[1778297182337,47.43,80426.49,0.0,-0.99691,0.0,0.58496]
[1778297182564,47.43,80426.49,0.0,-0.99691,0.0,0.58496]
[1778297187942,47.43,80426.59,0.0,-0.99691,0.0,0.58502]
[1778297190611,47.43,80425.38,0.0,-0.99692,0.0,0.58435]
[1778297190809,47.43,80425.38,0.0,-0.99692,0.0,0.58435]
[1778297190963,47.43,80424.73,0.0,-0.99692,0.0,0.584]
[1778297191697,47.43,80424.73,0.0,-0.99692,0.0,0.584]
[1778297191810,47.43,80424.73,0.0,-0.99692,0.0,0.584]
[1778297191970,47.43,80420.8,0.0,-0.99693,0.0,0.58105]
[1778297194991,47.43,80415.73,0.0,-0.99695,0.0,0.57829]
[1778297195998,47.43,80405.98,0.0,-0.99698,0.0,0.573]
[1778297197005,47.43,80401.95,0.0,-0.99699,0.0,0.57083]
[1778297197983,47.43,80401.95,0.0,-0.99699,0.0,0.57083]
[1778297198003,47.43,80401.95,0.0,-0.99699,0.0,0.57083]
[1778297198072,47.43,80401.95,0.0,-0.99699,0.0,0.57083]
[1778297198828,47.43,80401.95,0.0,-0.99699,0.0,0.57083]
[1778297199061,47.43,80401.29,0.0,-0.997,0.0,0.57048]
[1778297206150,47.43,80396.22,0.0,-0.99701,0.0,0.56776]
[1778297206193,47.43,80396.22,0.0,-0.99701,0.0,0.56776]
[1778297206309,47.43,80396.22,0.0,-0.99701,0.0,0.56776]
[1778297206825,47.43,80396.22,0.0,-0.99701,0.0,0.56776]
[1778297206913,47.43,80395.72,0.0,-0.99701,0.0,0.56749]
[1778297207065,47.43,80395.72,0.0,-0.99701,0.0,0.56749]
[1778297208082,47.43,80399.07,0.0,-0.997,0.0,0.56929]
[1778297209089,47.43,80403.02,0.0,-0.99699,0.0,0.57141]
[1778297210701,47.43,80403.02,0.0,-0.99699,0.0,0.57141]
[1778297210811,47.43,80403.02,0.0,-0.99699,0.0,0.57141]
[1778297210910,47.43,80403.92,0.0,-0.99699,0.0,0.57189]
[1778297211172,47.43,80403.92,0.0,-0.99699,0.0,0.57189]
[1778297211320,47.43,80403.92,0.0,-0.99699,0.0,0.57189]
[1778297217415,47.43,80403.66,0.0,-0.99699,0.0,0.57175]
[1778297217561,47.43,80403.66,0.0,-0.99699,0.0,0.57175]
[1778297218007,47.43,80403.66,0.0,-0.99699,0.0,0.57175]
[1778297217627,47.43,80403.31,0.0,-0.99699,0.0,0.57157]
[1778297218062,47.43,80403.31,0.0,-0.99699,0.0,0.57157]
[1778297223187,47.43,80403.64,0.0,-0.99699,0.0,0.57174]
[1778297228222,47.43,80404.9,0.0,-0.99698,0.0,0.57242]
[1778297233914,47.43,80404.9,0.0,-0.99698,0.0,0.57242]
[1778297234015,47.43,80404.94,0.0,-0.99698,0.0,0.57244]
[1778297234062,47.43,80404.94,0.0,-0.99698,0.0,0.57244]
[1778297234415,47.43,80404.94,0.0,-0.99698,0.0,0.57244]
[1778297234561,47.43,80404.94,0.0,-0.99698,0.0,0.57244]
[1778297240306,47.43,80403.96,0.0,-0.99699,0.0,0.57192]
[1778297246348,47.43,80404.24,0.0,-0.99699,0.0,0.57207]
[1778297251383,47.43,80406.28,0.0,-0.99698,0.0,0.57238]
[1778297253726,47.43,80406.86,0.0,-0.99698,0.0,0.57269]
[1778297253810,47.43,80406.86,0.0,-0.99698,0.0,0.57269]
[1778297253827,47.43,80404.56,0.0,-0.99699,0.0,0.57145]
[1778297254329,47.43,80404.56,0.0,-0.99699,0.0,0.57145]
[1778297254564,47.43,80404.56,0.0,-0.99699,0.0,0.57145]
[1778297256418,47.43,80407.79,0.0,-0.99698,0.0,0.5732]
[1778297258518,47.43,80407.23,0.0,-0.99698,0.0,0.57289]
[1778297258559,47.43,80407.23,0.0,-0.99698,0.0,0.57289]
[1778297258830,47.43,80407.23,0.0,-0.99698,0.0,0.57289]
[1778297259061,47.43,80407.23,0.0,-0.99698,0.0,0.57289]
[1778297258872,47.43,80408.01,0.0,-0.99698,0.0,0.57332]
[1778297264474,47.43,80408.61,0.0,-0.99698,0.0,0.57364]
[1778297265526,47.43,80408.61,0.0,-0.99698,0.0,0.57364]
[1778297265559,47.43,80408.61,0.0,-0.99698,0.0,0.57364]
[1778297265620,47.43,80408.61,0.0,-0.99698,0.0,0.57364]
[1778297267053,47.43,80408.61,0.0,-0.99698,0.0,0.57364]
[1778297267059,47.43,80408.61,0.0,-0.99698,0.0,0.57364]
[1778297266488,47.43,80413.16,0.0,-0.99696,0.0,0.5761]
[1778297272531,47.43,80415.14,0.0,-0.99696,0.0,0.57718]
[1778297275568,47.43,80416.45,0.0,-0.99695,0.0,0.57789]
[1778297275810,47.43,80416.45,0.0,-0.99695,0.0,0.57789]
[1778297276008,47.43,80416.45,0.0,-0.99695,0.0,0.57789]
[1778297276063,47.43,80416.45,0.0,-0.99695,0.0,0.57789]
[1778297276037,47.43,80416.45,0.0,-0.99695,0.0,0.57789]
[1778297280393,47.43,80417.17,0.0,-0.99695,0.0,0.57828]
[1778297280577,47.43,80417.17,0.0,-0.99695,0.0,0.57828]
[1778297281904,47.43,80418.72,0.0,-0.99695,0.0,0.57912]
[1778297282060,47.43,80418.72,0.0,-0.99695,0.0,0.57912]
[1778297282005,47.43,80419.9,0.0,-0.99694,0.0,0.57977]
[1778297284615,47.43,80422.6,0.0,-0.99693,0.0,0.58124]
[1778297289650,47.43,80422.99,0.0,-0.99693,0.0,0.58145]
[1778297296699,47.43,80423.08,0.0,-0.99693,0.0,0.5815]
[1778297297756,47.43,80423.08,0.0,-0.99693,0.0,0.5815]
[1778297297812,47.43,80423.08,0.0,-0.99693,0.0,0.5815]
[1778297305762,47.43,80423.31,0.0,-0.99693,0.0,0.58163]
[1778297310797,47.43,80425.46,0.0,-0.99692,0.0,0.58281]
[1778297312318,47.43,80425.42,0.0,-0.99693,0.0,0.58199]
[1778297312397,47.43,80425.42,0.0,-0.99693,0.0,0.58199]
[1778297312562,47.43,80425.42,0.0,-0.99693,0.0,0.58199]
[1778297312596,47.43,80425.42,0.0,-0.99693,0.0,0.58199]
[1778297317846,47.43,80425.28,0.0,-0.99693,0.0,0.58191]
[1778297327916,47.43,80425.28,0.0,-0.99693,0.0,0.58191]
[1778297333968,47.43,80425.28,0.0,-0.99693,0.0,0.58191]
[1778297334061,47.43,80425.28,0.0,-0.99693,0.0,0.58191]
[1778297335092,47.43,80424.77,0.0,-0.99693,0.0,0.58163]
[1778297335095,47.43,80425.18,0.0,-0.99693,0.0,0.58186]
[1778297335310,47.43,80425.18,0.0,-0.99693,0.0,0.58186]
[1778297335972,47.43,80424.53,0.0,-0.99693,0.0,0.5815]
[1778297341007,47.43,80424.6,0.0,-0.99693,0.0,0.58154]
[1778297346589,47.43,80424.57,0.0,-0.99693,0.0,0.58152]
[1778297350073,47.43,80410.75,0.0,-0.99697,0.0,0.57401]
[1778297351080,47.43,80404.94,0.0,-0.99699,0.0,0.57088]
[1778297352039,47.43,80404.94,0.0,-0.99699,0.0,0.57088]
[1778297353234,47.43,80404.61,0.0,-0.99699,0.0,0.5707]
[1778297355108,47.43,80407.35,0.0,-0.99698,0.0,0.57217]
[1778297356115,47.43,80413.18,0.0,-0.99697,0.0,0.57532]
[1778297356802,47.43,80413.18,0.0,-0.99697,0.0,0.57532]
[1778297356812,47.43,80413.18,0.0,-0.99697,0.0,0.57532]
[1778297357097,47.43,80413.18,0.0,-0.99697,0.0,0.57532]
[1778297357122,47.43,80412.99,0.0,-0.99697,0.0,0.57522]
[1778297357312,47.43,80412.99,0.0,-0.99697,0.0,0.57522]
[1778297360143,47.43,80415.44,0.0,-0.99696,0.0,0.57655]
[1778297363164,47.43,80423.06,0.0,-0.99694,0.0,0.5807]
[1778297363808,47.43,80423.06,0.0,-0.99694,0.0,0.5807]
[1778297364171,47.43,80423.01,0.0,-0.99694,0.0,0.58067]
[1778297364810,47.43,80423.01,0.0,-0.99694,0.0,0.58067]
[1778297365959,47.43,80424.25,0.0,-0.99693,0.0,0.58135]
[1778297365972,47.43,80424.25,0.0,-0.99693,0.0,0.58135]
[1778297366372,47.43,80424.25,0.0,-0.99693,0.0,0.58135]
[1778297368059,47.43,80424.49,0.0,-0.99693,0.0,0.58148]
[1778297368160,47.43,80425.06,0.0,-0.99693,0.0,0.58179]
[1778297373234,47.43,80426.67,0.0,-0.99693,0.0,0.58188]
[1778297376898,47.43,80426.81,0.0,-0.99693,0.0,0.58195]
[1778297377063,47.43,80426.81,0.0,-0.99693,0.0,0.58195]
[1778297387335,47.43,80428.74,0.0,-0.99692,0.0,0.58301]
[1778297389715,47.43,80428.74,0.0,-0.99692,0.0,0.58301]
[1778297389811,47.43,80428.74,0.0,-0.99692,0.0,0.58301]
[1778297389816,47.43,80428.43,0.0,-0.99692,0.0,0.58284]
[1778297390311,47.43,80428.43,0.0,-0.99692,0.0,0.58284]
[1778297397405,47.43,80428.48,0.0,-0.99692,0.0,0.58287]
[1778297402440,47.43,80427.77,0.0,-0.99692,0.0,0.58248]
[1778297403900,47.43,80427.77,0.0,-0.99692,0.0,0.58248]
[1778297404067,47.43,80427.77,0.0,-0.99692,0.0,0.58248]
[1778297404145,47.43,80425.4,0.0,-0.99693,0.0,0.58118]
[1778297404506,47.43,80425.4,0.0,-0.99693,0.0,0.58118]
[1778297404559,47.43,80425.4,0.0,-0.99693,0.0,0.58118]
[1778297405461,47.43,80418.63,0.0,-0.99695,0.0,0.57749]
[1778297407851,47.43,80417.44,0.0,-0.99696,0.0,0.57685]
[1778297408033,47.43,80417.44,0.0,-0.99696,0.0,0.57685]
[1778297408061,47.43,80417.44,0.0,-0.99696,0.0,0.57685]
[1778297408134,47.43,80417.74,0.0,-0.99696,0.0,0.57701]
[1778297413517,47.43,80417.34,0.0,-0.99696,0.0,0.57679]
[1778297415314,47.43,80416.09,0.0,-0.99696,0.0,0.57611]
[1778297415564,47.43,80416.09,0.0,-0.99696,0.0,0.57611]
[1778297415637,47.43,80416.09,0.0,-0.99696,0.0,0.57611]
[1778297415809,47.43,80416.09,0.0,-0.99696,0.0,0.57611]
[1778297415860,47.43,80412.69,0.0,-0.99697,0.0,0.57427]
[1778297418554,47.43,80404.8,0.0,-0.997,0.0,0.57002]
[1778297419427,47.43,80404.8,0.0,-0.997,0.0,0.57002]
[1778297419558,47.43,80404.8,0.0,-0.997,0.0,0.57002]
[1778297420013,47.43,80404.8,0.0,-0.997,0.0,0.57002]
[1778297420060,47.43,80404.8,0.0,-0.997,0.0,0.57002]
[1778297420114,47.43,80402.6,0.0,-0.997,0.0,0.56884]
[1778297425603,47.43,80401.93,0.0,-0.99701,0.0,0.56848]
[1778297427814,47.43,80402.05,0.0,-0.99701,0.0,0.56854]
[1778297428062,47.43,80402.05,0.0,-0.99701,0.0,0.56854]
[1778297428080,47.43,80402.19,0.0,-0.99701,0.0,0.56862]
[1778297428401,47.43,80402.19,0.0,-0.99701,0.0,0.56862]
[1778297428560,47.43,80402.19,0.0,-0.99701,0.0,0.56862]
[1778297434666,47.43,80399.59,0.0,-0.99702,0.0,0.56644]
[1778297435897,47.43,80399.59,0.0,-0.99702,0.0,0.56644]
[1778297436062,47.43,80399.59,0.0,-0.99702,0.0,0.56644]
[1778297436164,47.43,80399.9,0.0,-0.99702,0.0,0.56661]
[1778297436824,47.43,80399.9,0.0,-0.99702,0.0,0.56661]
[1778297437061,47.43,80399.9,0.0,-0.99702,0.0,0.56661]
[1778297438694,47.43,80402.22,0.0,-0.99701,0.0,0.56785]
[1778297443729,47.43,80400.65,0.0,-0.99701,0.0,0.56701]
[1778297445073,47.43,80400.65,0.0,-0.99701,0.0,0.56701]
[1778297445167,47.43,80400.55,0.0,-0.99701,0.0,0.56696]
[1778297445309,47.43,80400.55,0.0,-0.99701,0.0,0.56696]
[1778297445946,47.43,80400.55,0.0,-0.99701,0.0,0.56696]
[1778297446060,47.43,80400.55,0.0,-0.99701,0.0,0.56696]
[1778297446149,47.43,80400.55,0.0,-0.99701,0.0,0.56696]
[1778297449771,47.43,80397.77,0.0,-0.99702,0.0,0.56547]
[1778297457827,47.43,80398.42,0.0,-0.99702,0.0,0.56582]
[1778297460440,47.43,80398.15,0.0,-0.99702,0.0,0.56567]
[1778297460563,47.43,80398.15,0.0,-0.99702,0.0,0.56567]
[1778297460654,47.43,80398.15,0.0,-0.99702,0.0,0.56567]
[1778297461387,47.43,80398.15,0.0,-0.99702,0.0,0.56567]
[1778297461558,47.43,80398.15,0.0,-0.99702,0.0,0.56567]
[1778297468904,47.43,80396.43,0.0,-0.99703,0.0,0.56476]
[1778297470918,47.43,80398.72,0.0,-0.99702,0.0,0.56598]
[1778297473960,47.43,80397.05,0.0,-0.99702,0.0,0.56509]
[1778297474059,47.43,80397.05,0.0,-0.99702,0.0,0.56509]
[1778297474061,47.43,80397.27,0.0,-0.99702,0.0,0.5652]
[1778297474789,47.43,80397.27,0.0,-0.99702,0.0,0.5652]
[1778297474808,47.43,80397.27,0.0,-0.99702,0.0,0.5652]
[1778297475954,47.43,80394.7,0.0,-0.99703,0.0,0.56383]
[1778297484010,47.43,80395.32,0.0,-0.99703,0.0,0.56416]
[1778297489045,47.43,80395.27,0.0,-0.99703,0.0,0.56414]
[1778297490052,47.43,80392.22,0.0,-0.99704,0.0,0.56251]
[1778297490504,47.43,80392.22,0.0,-0.99704,0.0,0.56251]
[1778297490566,47.43,80392.22,0.0,-0.99704,0.0,0.56251]
[1778297491059,47.43,80389.76,0.0,-0.99705,0.0,0.56044]
[1778297492134,47.43,80389.76,0.0,-0.99705,0.0,0.56044]
[1778297492309,47.43,80389.76,0.0,-0.99705,0.0,0.56044]
[1778297492169,47.43,80387.63,0.0,-0.99706,0.0,0.55931]
[1778297495470,47.43,80387.79,0.0,-0.99706,0.0,0.55939]
[1778297495561,47.43,80387.79,0.0,-0.99706,0.0,0.55939]
[1778297496094,47.43,80387.45,0.0,-0.99706,0.0,0.55921]
[1778297497101,47.43,80385.31,0.0,-0.99706,0.0,0.55808]
[1778297498108,47.43,80381.66,0.0,-0.99708,0.0,0.55616]
[1778297499115,47.43,80379.65,0.0,-0.99708,0.0,0.5551]
[1778297500579,47.43,80378.86,0.0,-0.99708,0.0,0.55469]
[1778297500809,47.43,80378.86,0.0,-0.99708,0.0,0.55469]
[1778297505157,47.43,80374.12,0.0,-0.9971,0.0,0.5522]
[1778297506063,47.43,80374.12,0.0,-0.9971,0.0,0.5522]
[1778297506309,47.43,80374.12,0.0,-0.9971,0.0,0.5522]
[1778297506164,47.43,80373.19,0.0,-0.9971,0.0,0.55171]
[1778297507100,47.43,80373.19,0.0,-0.9971,0.0,0.55171]
[1778297507317,47.43,80373.19,0.0,-0.9971,0.0,0.55171]
[1778297507171,47.43,80372.81,0.0,-0.9971,0.0,0.55152]
[1778297508178,47.43,80370.48,0.0,-0.99711,0.0,0.5503]
[1778297513214,47.43,80370.14,0.0,-0.99711,0.0,0.55012]
[1778297516292,47.43,80369.19,0.0,-0.99711,0.0,0.54963]
[1778297516308,47.43,80369.19,0.0,-0.99711,0.0,0.54963]
[1778297516297,47.43,80369.61,0.0,-0.99711,0.0,0.54985]
[1778297517242,47.43,80369.72,0.0,-0.99711,0.0,0.5499]
[1778297517389,47.43,80369.72,0.0,-0.99711,0.0,0.5499]
[1778297517560,47.43,80369.72,0.0,-0.99711,0.0,0.5499]
[1778297521270,47.43,80371.54,0.0,-0.99711,0.0,0.55085]
[1778297521350,47.43,80371.54,0.0,-0.99711,0.0,0.55085]
[1778297521560,47.43,80371.54,0.0,-0.99711,0.0,0.55085]
[1778297522039,47.43,80371.54,0.0,-0.99711,0.0,0.55085]
[1778297522060,47.43,80371.54,0.0,-0.99711,0.0,0.55085]
[1778297522277,47.43,80371.05,0.0,-0.99711,0.0,0.5506]
[1778297525298,47.43,80373.56,0.0,-0.9971,0.0,0.55191]
[1778297526824,47.43,80374.12,0.0,-0.9971,0.0,0.5522]
[1778297526945,47.43,80374.12,0.0,-0.9971,0.0,0.5522]
[1778297527071,47.43,80374.12,0.0,-0.9971,0.0,0.5522]
[1778297527312,47.43,80374.56,0.0,-0.9971,0.0,0.55243]
[1778297529326,47.43,80376.67,0.0,-0.99709,0.0,0.55354]
[1778297531529,47.43,80377.41,0.0,-0.99709,0.0,0.55392]
[1778297531558,47.43,80377.41,0.0,-0.99709,0.0,0.55392]
[1778297532347,47.43,80376.91,0.0,-0.99709,0.0,0.55366]
[1778297533316,47.43,80376.91,0.0,-0.99709,0.0,0.55366]
[1778297533560,47.43,80376.91,0.0,-0.99709,0.0,0.55366]
[1778297539396,47.43,80378.02,0.0,-0.99709,0.0,0.55424]
[1778297541329,47.43,80378.02,0.0,-0.99709,0.0,0.55424]
[1778297541571,47.43,80378.02,0.0,-0.99709,0.0,0.55424]
[1778297544638,47.43,80378.01,0.0,-0.99709,0.0,0.55424]
[1778297544810,47.43,80378.01,0.0,-0.99709,0.0,0.55424]
[1778297544875,47.43,80382.04,0.0,-0.99707,0.0,0.55636]
[1778297546060,47.43,80382.04,0.0,-0.99707,0.0,0.55636]
[1778297546160,47.43,80382.9,0.0,-0.99707,0.0,0.55681]
[1778297552376,47.43,80383.36,0.0,-0.99707,0.0,0.55705]
[1778297552559,47.43,80383.36,0.0,-0.99707,0.0,0.55705]
[1778297557521,47.43,80383.81,0.0,-0.99707,0.0,0.55652]
[1778297557563,47.43,80383.81,0.0,-0.99707,0.0,0.55652]
[1778297560715,47.43,80384.91,0.0,-0.99707,0.0,0.5571]
[1778297560810,47.43,80384.91,0.0,-0.99707,0.0,0.5571]
[1778297561131,47.43,80384.91,0.0,-0.99707,0.0,0.5571]
[1778297561310,47.43,80384.91,0.0,-0.99707,0.0,0.5571]
[1778297561355,47.43,80384.49,0.0,-0.99707,0.0,0.55688]
[1778297567592,47.43,80384.65,0.0,-0.99707,0.0,0.55696]
[1778297570126,47.43,80382.35,0.0,-0.99708,0.0,0.55575]
[1778297570309,47.43,80382.35,0.0,-0.99708,0.0,0.55575]
[1778297572335,47.43,80382.31,0.0,-0.99708,0.0,0.55573]
[1778297572382,47.43,80382.31,0.0,-0.99708,0.0,0.55573]
[1778297572560,47.43,80382.31,0.0,-0.99708,0.0,0.55573]
[1778297576898,47.43,80382.44,0.0,-0.99708,0.0,0.5558]
[1778297577061,47.43,80382.44,0.0,-0.99708,0.0,0.5558]
[1778297582697,47.43,80382.22,0.0,-0.99708,0.0,0.55568]
[1778297585216,47.43,80380.01,0.0,-0.99708,0.0,0.55452]
[1778297585308,47.43,80380.01,0.0,-0.99708,0.0,0.55452]
[1778297585845,47.43,80379.94,0.0,-0.99709,0.0,0.55449]
[1778297586061,47.43,80379.94,0.0,-0.99709,0.0,0.55449]
[1778297586134,47.43,80379.94,0.0,-0.99709,0.0,0.55449]
[1778297590143,47.43,80380.87,0.0,-0.99708,0.0,0.55497]
[1778297590310,47.43,80380.87,0.0,-0.99708,0.0,0.55497]
[1778297590753,47.43,80384.64,0.0,-0.99707,0.0,0.55696]
[1778297595788,47.43,80385.88,0.0,-0.99707,0.0,0.55761]
[1778297596460,47.43,80385.88,0.0,-0.99707,0.0,0.55761]
[1778297596561,47.43,80385.88,0.0,-0.99707,0.0,0.55761]
[1778297598875,47.43,80385.42,0.0,-0.99707,0.0,0.55737]
[1778297599061,47.43,80385.42,0.0,-0.99707,0.0,0.55737]
[1778297599162,47.43,80385.42,0.0,-0.99707,0.0,0.55737]
[1778297604851,47.43,80388.12,0.0,-0.99706,0.0,0.5588]
[1778297605950,47.43,80388.12,0.0,-0.99706,0.0,0.5588]
[1778297606065,47.43,80388.12,0.0,-0.99706,0.0,0.5588]
[1778297613914,47.43,80388.02,0.0,-0.99706,0.0,0.55797]
[1778297619956,47.43,80387.55,0.0,-0.99707,0.0,0.55772]
[1778297624991,47.43,80386.19,0.0,-0.99707,0.0,0.55701]
[1778297630026,47.43,80386.26,0.0,-0.99707,0.0,0.55704]
[1778297631285,47.43,80386.26,0.0,-0.99707,0.0,0.55704]
[1778297631308,47.43,80386.26,0.0,-0.99707,0.0,0.55704]
[1778297634102,47.43,80386.03,0.0,-0.99707,0.0,0.55692]
[1778297634310,47.43,80386.03,0.0,-0.99707,0.0,0.55692]
[1778297634411,47.43,80386.05,0.0,-0.99707,0.0,0.55693]
[1778297636562,47.43,80385.6,0.0,-0.99707,0.0,0.55669]
[1778297636810,47.43,80385.6,0.0,-0.99707,0.0,0.55669]
[1778297643117,47.43,80380.91,0.0,-0.99709,0.0,0.55423]
[1778297648152,47.43,80381.18,0.0,-0.99709,0.0,0.55437]
[1778297650869,47.43,80380.57,0.0,-0.99709,0.0,0.55405]
[1778297651060,47.43,80380.57,0.0,-0.99709,0.0,0.55405]
[1778297653560,47.43,80380.88,0.0,-0.99709,0.0,0.55421]
[1778297653812,47.43,80380.88,0.0,-0.99709,0.0,0.55421]
[1778297654194,47.43,80380.65,0.0,-0.99709,0.0,0.55409]
[1778297655966,47.43,80380.41,0.0,-0.99709,0.0,0.55397]
[1778297656064,47.43,80380.41,0.0,-0.99709,0.0,0.55397]
[1778297661243,47.43,80380.99,0.0,-0.99709,0.0,0.55427]
[1778297665556,47.43,80380.69,0.0,-0.99709,0.0,0.55411]
[1778297665581,47.43,80380.69,0.0,-0.99709,0.0,0.55411]
[1778297667093,47.43,80378.02,0.0,-0.99709,0.0,0.55271]
[1778297669299,47.43,80372.27,0.0,-0.99711,0.0,0.54971]
[1778297669846,47.43,80372.27,0.0,-0.99711,0.0,0.54971]
[1778297670066,47.43,80372.27,0.0,-0.99711,0.0,0.54971]
[1778297670306,47.43,80372.53,0.0,-0.99711,0.0,0.54984]
[1778297675342,47.43,80372.63,0.0,-0.99711,0.0,0.54913]
[1778297683398,47.43,80371.89,0.0,-0.99712,0.0,0.54875]
[1778297685412,47.43,80368.38,0.0,-0.99713,0.0,0.54692]
[1778297692654,47.43,80368.45,0.0,-0.99713,0.0,0.54696]
[1778297693470,47.43,80371.97,0.0,-0.99712,0.0,0.54879]
[1778297696466,47.43,80373.01,0.0,-0.99711,0.0,0.54933]
[1778297701526,47.43,80372.15,0.0,-0.99712,0.0,0.54888]
[1778297706561,47.43,80372.78,0.0,-0.99711,0.0,0.54921]
[1778297712656,47.43,80372.77,0.0,-0.99711,0.0,0.54921]
[1778297717691,47.43,80372.71,0.0,-0.99711,0.0,0.54918]
[1778297723734,47.43,80374.85,0.0,-0.99711,0.0,0.55029]
[1778297727426,47.43,80374.84,0.0,-0.99711,0.0,0.55029]
[1778297727527,47.43,80374.91,0.0,-0.99711,0.0,0.55032]
[1778297727567,47.43,80374.91,0.0,-0.99711,0.0,0.55032]
[1778297732798,47.43,80375.15,0.0,-0.99711,0.0,0.54969]
[1778297737833,47.43,80375.18,0.0,-0.99711,0.0,0.5497]
[1778297742868,47.43,80376.74,0.0,-0.99711,0.0,0.55052]
[1778297747903,47.43,80377.37,0.0,-0.9971,0.0,0.55084]
[1778297752938,47.43,80375.55,0.0,-0.99711,0.0,0.54989]
[1778297760994,47.43,80375.84,0.0,-0.99711,0.0,0.55005]
[1778297767036,47.43,80375.5,0.0,-0.99711,0.0,0.54987]
[1778297772071,47.43,80375.23,0.0,-0.99711,0.0,0.54973]
[1778297778113,47.43,80374.98,0.0,-0.99711,0.0,0.5496]
[1778297783148,47.43,80374.86,0.0,-0.99711,0.0,0.54953]
[1778297788183,47.43,80374.99,0.0,-0.99711,0.0,0.5496]
[1778297793218,47.43,80375.11,0.0,-0.99712,0.0,0.5489]
[1778297798253,47.43,80373.46,0.0,-0.99712,0.0,0.54804]
[1778297806309,47.43,80373.47,0.0,-0.99712,0.0,0.54805]
[1778297818394,47.43,80373.13,0.0,-0.99712,0.0,0.54787]
[1778297823428,47.43,80373.21,0.0,-0.99712,0.0,0.54791]
[1778297828463,47.43,80374.83,0.0,-0.99712,0.0,0.54876]
[1778297836519,47.43,80375.18,0.0,-0.99712,0.0,0.54894]
[1778297840547,47.43,80371.83,0.0,-0.99713,0.0,0.5472]
[1778297846589,47.43,80369.45,0.0,-0.99713,0.0,0.54596]
[1778297849610,47.43,80364.94,0.0,-0.99715,0.0,0.54363]
[1778297854645,47.43,80363.36,0.0,-0.99715,0.0,0.54206]
[1778297860687,47.43,80364.35,0.0,-0.99715,0.0,0.54257]
[1778297865722,47.43,80367.81,0.0,-0.99714,0.0,0.54435]
[1778297870757,47.43,80363.98,0.0,-0.99715,0.0,0.54238]
[1778297875792,47.43,80363.23,0.0,-0.99715,0.0,0.54199]
[1778297881834,47.43,80363.26,0.0,-0.99715,0.0,0.54201]
[1778297886869,47.43,80363.21,0.0,-0.99715,0.0,0.54198]
[1778297894927,47.43,80363.56,0.0,-0.99715,0.0,0.54216]
[1778297899962,47.43,80362.18,0.0,-0.99716,0.0,0.54145]
[1778297908018,47.43,80361.78,0.0,-0.99716,0.0,0.54124]
[1778297909025,47.43,80357.17,0.0,-0.99717,0.0,0.53888]
[1778297911039,47.43,80352.98,0.0,-0.99719,0.0,0.53598]
[1778297916074,47.43,80349.6,0.0,-0.9972,0.0,0.53426]
[1778297916878,47.43,80349.6,0.0,-0.9972,0.0,0.53426]
[1778297917062,47.43,80349.6,0.0,-0.9972,0.0,0.53426]
[1778297917081,47.43,80343.62,0.0,-0.99722,0.0,0.53122]
[1778297918088,47.43,80340.67,0.0,-0.99722,0.0,0.52973]
[1778297923123,47.43,80335.92,0.0,-0.99724,0.0,0.52734]
[1778297927151,47.43,80339.36,0.0,-0.99723,0.0,0.52907]
[1778297928673,47.43,80339.36,0.0,-0.99723,0.0,0.52907]
[1778297928811,47.43,80340.22,0.0,-0.99723,0.0,0.5295]
[1778297929166,47.43,80337.59,0.0,-0.99723,0.0,0.52818]
[1778297930395,47.43,80337.59,0.0,-0.99723,0.0,0.52818]
[1778297931181,47.43,80344.49,0.0,-0.99721,0.0,0.53167]
[1778297934005,47.43,80344.91,0.0,-0.99721,0.0,0.53188]
[1778297939237,47.43,80344.89,0.0,-0.99721,0.0,0.53187]
[1778297944272,47.43,80343.98,0.0,-0.99721,0.0,0.53141]
[1778297946286,47.43,80339.6,0.0,-0.99723,0.0,0.52919]
[1778297948503,47.43,80339.28,0.0,-0.99723,0.0,0.52903]
[1778297948558,47.43,80339.28,0.0,-0.99723,0.0,0.52903]
[1778297948604,47.43,80338.16,0.0,-0.99723,0.0,0.52847]
[1778297955349,47.43,80338.46,0.0,-0.99723,0.0,0.52862]
[1778297957363,47.43,80342.12,0.0,-0.99722,0.0,0.53046]
[1778297960384,47.43,80345.11,0.0,-0.99721,0.0,0.53198]
[1778297963405,47.43,80348.03,0.0,-0.9972,0.0,0.53346]
[1778297968440,47.43,80349.59,0.0,-0.9972,0.0,0.53426]
[1778297973475,47.43,80349.02,0.0,-0.9972,0.0,0.53322]
[1778297978510,47.43,80348.41,0.0,-0.99721,0.0,0.53291]
[1778297983545,47.43,80348.75,0.0,-0.9972,0.0,0.53308]
[1778297989587,47.43,80346.37,0.0,-0.99721,0.0,0.53187]
[1778297991601,47.43,80343.3,0.0,-0.99722,0.0,0.53032]
[1778297992608,47.43,80340.03,0.0,-0.99723,0.0,0.52867]
[1778297997643,47.43,80337.11,0.0,-0.99724,0.0,0.5272]
[1778298002679,47.43,80337.93,0.0,-0.99724,0.0,0.52761]
[1778298006707,47.43,80341.38,0.0,-0.99723,0.0,0.52935]
[1778298008721,47.43,80344.4,0.0,-0.99722,0.0,0.53088]
[1778298010735,47.43,80348.7,0.0,-0.99721,0.0,0.53306]
[1778298016777,47.43,80350.9,0.0,-0.9972,0.0,0.53418]
[1778298021812,47.43,80349.25,0.0,-0.9972,0.0,0.53334]
[1778298026847,47.43,80350.37,0.0,-0.9972,0.0,0.53391]
[1778298031882,47.43,80350.21,0.0,-0.9972,0.0,0.53308]
[1778298036918,47.43,80350.25,0.0,-0.9972,0.0,0.5331]
[1778298042809,47.43,80350.28,0.0,-0.9972,0.0,0.53311]
[1778298047994,47.43,80342.81,0.0,-0.99723,0.0,0.52933]
[1778298049013,47.43,80335.29,0.0,-0.99725,0.0,0.52554]
[1778298050020,47.43,80335.25,0.0,-0.99725,0.0,0.52552]
[1778298051027,47.43,80334.71,0.0,-0.99725,0.0,0.52525]
[1778298056062,47.43,80334.76,0.0,-0.99725,0.0,0.52528]
[1778298062104,47.43,80334.76,0.0,-0.99725,0.0,0.52528]
[1778298072174,47.43,80333.93,0.0,-0.99725,0.0,0.52486]
[1778298074188,47.43,80330.69,0.0,-0.99726,0.0,0.52324]
[1778298079223,47.43,80330.59,0.0,-0.99726,0.0,0.52319]
[1778298083252,47.43,80327.05,0.0,-0.99727,0.0,0.52142]
[1778298088287,47.43,80326.71,0.0,-0.99727,0.0,0.52125]
[1778298090302,47.43,80320.7,0.0,-0.99729,0.0,0.51826]
[1778298095337,47.43,80319.41,0.0,-0.9973,0.0,0.5169]
[1778298100372,47.43,80316.74,0.0,-0.9973,0.0,0.51558]
[1778298105407,47.43,80314.98,0.0,-0.99731,0.0,0.51471]
[1778298110442,47.43,80315.39,0.0,-0.99731,0.0,0.51491]
[1778298116484,47.43,80314.46,0.0,-0.99731,0.0,0.51445]
[1778298122526,47.43,80313.52,0.0,-0.99731,0.0,0.51399]
[1778298123119,47.43,80313.52,0.0,-0.99731,0.0,0.51399]
[1778298123309,47.43,80313.52,0.0,-0.99731,0.0,0.51399]
[1778298128568,47.43,80310.92,0.0,-0.99732,0.0,0.51271]
[1778298134610,47.43,80310.73,0.0,-0.99732,0.0,0.51262]
[1778298138466,47.43,80311.32,0.0,-0.99732,0.0,0.51291]
[1778298138562,47.43,80311.32,0.0,-0.99732,0.0,0.51291]
[1778298138638,47.43,80310.4,0.0,-0.99732,0.0,0.51245]
[1778298144680,47.43,80308.46,0.0,-0.99733,0.0,0.5115]
[1778298149715,47.43,80308.55,0.0,-0.99733,0.0,0.51155]
[1778298151729,47.43,80312.33,0.0,-0.99732,0.0,0.51268]
[1778298156764,47.43,80312.86,0.0,-0.99732,0.0,0.51294]
[1778298161799,47.43,80314.41,0.0,-0.99731,0.0,0.5137]
[1778298162806,47.43,80310.99,0.0,-0.99732,0.0,0.51202]
[1778298169855,47.43,80311.11,0.0,-0.99732,0.0,0.51208]
[1778298174890,47.43,80310.72,0.0,-0.99732,0.0,0.51189]
[1778298179925,47.43,80312.31,0.0,-0.99732,0.0,0.51267]
[1778298185967,47.43,80313.24,0.0,-0.99732,0.0,0.51313]
[1778298191002,47.43,80310.75,0.0,-0.99732,0.0,0.5119]
[1778298197046,47.43,80310.73,0.0,-0.99732,0.0,0.51189]
[1778298205103,47.43,80308.72,0.0,-0.99733,0.0,0.51091]
[1778298210138,47.43,80311.24,0.0,-0.99732,0.0,0.51214]
[1778298212152,47.43,80313.03,0.0,-0.99732,0.0,0.5123]
[1778298213159,47.43,80316.03,0.0,-0.99731,0.0,0.51377]
[1778298218195,47.43,80318.71,0.0,-0.99731,0.0,0.5151]
[1778298229272,47.43,80321.14,0.0,-0.9973,0.0,0.5163]
[1778298230187,47.43,80321.14,0.0,-0.9973,0.0,0.5163]
[1778298232064,47.43,80322.06,0.0,-0.9973,0.0,0.51675]
[1778298237330,47.43,80321.07,0.0,-0.9973,0.0,0.51626]
[1778298245386,47.43,80321.0,0.0,-0.9973,0.0,0.51623]
[1778298250421,47.43,80321.52,0.0,-0.9973,0.0,0.51648]
[1778298253918,47.43,80321.55,0.0,-0.9973,0.0,0.5165]
[1778298254072,47.43,80321.55,0.0,-0.9973,0.0,0.5165]
[1778298254014,47.43,80322.69,0.0,-0.99729,0.0,0.51706]
[1778298254145,47.43,80322.69,0.0,-0.99729,0.0,0.51706]
[1778298254308,47.43,80322.69,0.0,-0.99729,0.0,0.51706]
[1778298257338,47.43,80325.55,0.0,-0.99729,0.0,0.51848]
[1778298257470,47.43,80332.59,0.0,-0.99727,0.0,0.52199]
[1778298258477,47.43,80335.66,0.0,-0.99726,0.0,0.52352]
[1778298261102,47.43,80336.11,0.0,-0.99726,0.0,0.52375]
[1778298266533,47.43,80336.97,0.0,-0.99725,0.0,0.52418]
[1778298271568,47.43,80337.52,0.0,-0.99726,0.0,0.52371]
[1778298272494,47.43,80337.52,0.0,-0.99726,0.0,0.52371]
[1778298272560,47.43,80337.52,0.0,-0.99726,0.0,0.52371]
[1778298272798,47.43,80337.52,0.0,-0.99726,0.0,0.52371]
[1778298272809,47.43,80337.52,0.0,-0.99726,0.0,0.52371]
[1778298272870,47.43,80337.48,0.0,-0.99726,0.0,0.52369]
[1778298278617,47.43,80342.56,0.0,-0.99724,0.0,0.52624]
[1778298279624,47.43,80342.56,0.0,-0.99724,0.0,0.52624]
[1778298279771,47.43,80342.56,0.0,-0.99724,0.0,0.52624]
[1778298279809,47.43,80342.56,0.0,-0.99724,0.0,0.52624]
[1778298279872,47.43,80343.36,0.0,-0.99724,0.0,0.52665]
[1778298286673,47.43,80345.83,0.0,-0.99723,0.0,0.52789]
[1778298287475,47.43,80345.83,0.0,-0.99723,0.0,0.52789]
[1778298287538,47.43,80345.83,0.0,-0.99723,0.0,0.52789]
[1778298287560,47.43,80345.83,0.0,-0.99723,0.0,0.52789]
[1778298287680,47.43,80345.86,0.0,-0.99723,0.0,0.5279]
[1778298292715,47.43,80347.22,0.0,-0.99723,0.0,0.52859]
[1778298295835,47.43,80348.34,0.0,-0.99723,0.0,0.52916]
[1778298295889,47.43,80348.34,0.0,-0.99723,0.0,0.52916]
[1778298296061,47.43,80348.34,0.0,-0.99723,0.0,0.52916]
[1778298295990,47.43,80348.34,0.0,-0.99723,0.0,0.52916]
[1778298301778,47.43,80347.63,0.0,-0.99723,0.0,0.5288]
[1778298306870,47.43,80347.56,0.0,-0.99723,0.0,0.52876]
[1778298307059,47.43,80347.56,0.0,-0.99723,0.0,0.52876]
[1778298306894,47.43,80347.45,0.0,-0.99723,0.0,0.52871]
[1778298307553,47.43,80347.45,0.0,-0.99723,0.0,0.52871]
[1778298307811,47.43,80347.45,0.0,-0.99723,0.0,0.52871]
[1778298313862,47.43,80344.95,0.0,-0.99724,0.0,0.52745]
[1778298319952,47.43,80343.53,0.0,-0.99724,0.0,0.52673]
[1778298322874,47.43,80344.33,0.0,-0.99724,0.0,0.52713]
[1778298322976,47.43,80344.33,0.0,-0.99724,0.0,0.52713]
[1778298323061,47.43,80344.33,0.0,-0.99724,0.0,0.52713]
[1778298323077,47.43,80344.33,0.0,-0.99724,0.0,0.52713]
[1778298329974,47.43,80343.76,0.0,-0.99724,0.0,0.52685]
[1778298332734,47.43,80343.76,0.0,-0.99724,0.0,0.52685]
[1778298332812,47.43,80343.76,0.0,-0.99724,0.0,0.52685]
[1778298332893,47.43,80343.76,0.0,-0.99724,0.0,0.52685]
[1778298333060,47.43,80343.76,0.0,-0.99724,0.0,0.52685]
[1778298333111,47.43,80343.76,0.0,-0.99724,0.0,0.52611]
[1778298340044,47.43,80344.88,0.0,-0.99724,0.0,0.52667]
[1778298342521,47.43,80345.4,0.0,-0.99724,0.0,0.52693]
[1778298342559,47.43,80345.4,0.0,-0.99724,0.0,0.52693]
[1778298342618,47.43,80345.4,0.0,-0.99724,0.0,0.52693]
[1778298342812,47.43,80345.4,0.0,-0.99724,0.0,0.52693]
[1778298342913,47.43,80345.4,0.0,-0.99724,0.0,0.52693]
[1778298348100,47.43,80346.71,0.0,-0.99723,0.0,0.52759]
[1778298351631,47.43,80346.14,0.0,-0.99724,0.0,0.52731]
[1778298351709,47.43,80346.14,0.0,-0.99724,0.0,0.52731]
[1778298351810,47.43,80346.14,0.0,-0.99724,0.0,0.52731]
[1778298352128,47.43,80346.11,0.0,-0.99724,0.0,0.52729]
[1778298359177,47.43,80346.2,0.0,-0.99724,0.0,0.52734]
[1778298362248,47.43,80346.74,0.0,-0.99723,0.0,0.52761]
[1778298362309,47.43,80346.74,0.0,-0.99723,0.0,0.52761]
[1778298362364,47.43,80346.74,0.0,-0.99723,0.0,0.52761]
[1778298362559,47.43,80346.74,0.0,-0.99723,0.0,0.52761]
[1778298362660,47.43,80346.7,0.0,-0.99723,0.0,0.52759]
[1778298370254,47.43,80344.93,0.0,-0.99724,0.0,0.5267]
[1778298372658,47.43,80344.93,0.0,-0.99724,0.0,0.5267]
[1778298372712,47.43,80344.93,0.0,-0.99724,0.0,0.5267]
[1778298372813,47.43,80344.93,0.0,-0.99724,0.0,0.5267]
[1778298372914,47.43,80344.93,0.0,-0.99724,0.0,0.5267]
[1778298377304,47.43,80348.24,0.0,-0.99723,0.0,0.52836]
[1778298378602,47.43,80348.24,0.0,-0.99723,0.0,0.52836]
[1778298378704,47.43,80348.24,0.0,-0.99723,0.0,0.52836]
[1778298378811,47.43,80348.24,0.0,-0.99723,0.0,0.52836]
[1778298378910,47.43,80348.09,0.0,-0.99723,0.0,0.52829]
[1778298384353,47.43,80348.62,0.0,-0.99723,0.0,0.52856]
[1778298385646,47.43,80348.62,0.0,-0.99723,0.0,0.52856]
[1778298385693,47.43,80348.62,0.0,-0.99723,0.0,0.52856]
[1778298385810,47.43,80348.62,0.0,-0.99723,0.0,0.52856]
[1778298385896,47.43,80348.51,0.0,-0.99723,0.0,0.5285]
[1778298391762,47.43,80348.73,0.0,-0.99723,0.0,0.52861]
[1778298391811,47.43,80348.73,0.0,-0.99723,0.0,0.52861]
[1778298391818,47.43,80348.73,0.0,-0.99723,0.0,0.52861]
[1778298392059,47.43,80348.73,0.0,-0.99723,0.0,0.52861]
[1778298392119,47.43,80349.34,0.0,-0.99723,0.0,0.52818]
[1778298394328,47.43,80349.8,0.0,-0.99723,0.0,0.52841]
[1778298394394,47.43,80349.8,0.0,-0.99723,0.0,0.52841]
[1778298394559,47.43,80349.8,0.0,-0.99723,0.0,0.52841]
[1778298394649,47.43,80355.23,0.0,-0.99721,0.0,0.53116]
[1778298398933,47.43,80357.61,0.0,-0.99721,0.0,0.53236]
[1778298399058,47.43,80357.61,0.0,-0.99721,0.0,0.53236]
[1778298399077,47.43,80357.61,0.0,-0.99721,0.0,0.53236]
[1778298399159,47.43,80359.0,0.0,-0.9972,0.0,0.53307]
[1778298399311,47.43,80359.0,0.0,-0.9972,0.0,0.53307]
[1778298405506,47.43,80360.15,0.0,-0.9972,0.0,0.53366]
[1778298417590,47.43,80360.65,0.0,-0.9972,0.0,0.53391]
[1778298423332,47.43,80362.6,0.0,-0.99719,0.0,0.5349]
[1778298423430,47.43,80362.6,0.0,-0.99719,0.0,0.5349]
[1778298423560,47.43,80362.6,0.0,-0.99719,0.0,0.5349]
[1778298423632,47.43,80362.56,0.0,-0.99719,0.0,0.53488]
[1778298424639,47.43,80359.15,0.0,-0.9972,0.0,0.53315]
[1778298429676,47.43,80355.84,0.0,-0.99721,0.0,0.53147]
[1778298431978,47.43,80355.77,0.0,-0.99721,0.0,0.53143]
[1778298432034,47.43,80355.77,0.0,-0.99721,0.0,0.53143]
[1778298432064,47.43,80355.77,0.0,-0.99721,0.0,0.53143]
[1778298432135,47.43,80355.77,0.0,-0.99721,0.0,0.53143]
[1778298439746,47.43,80356.39,0.0,-0.99721,0.0,0.53174]
[1778298440866,47.43,80356.39,0.0,-0.99721,0.0,0.53174]
[1778298441762,47.43,80361.3,0.0,-0.9972,0.0,0.53424]
[1778298444651,47.43,80362.44,0.0,-0.99719,0.0,0.53482]
[1778298449819,47.43,80364.26,0.0,-0.99719,0.0,0.53575]
[1778298458648,47.43,80364.3,0.0,-0.99719,0.0,0.53502]
[1778298463917,47.43,80364.45,0.0,-0.99719,0.0,0.5351]
[1778298469077,47.43,80365.0,0.0,-0.99719,0.0,0.53538]
[1778298469084,47.43,80365.0,0.0,-0.99719,0.0,0.53538]
[1778298469160,47.43,80365.0,0.0,-0.99719,0.0,0.53538]
[1778298469309,47.43,80365.0,0.0,-0.99719,0.0,0.53538]
[1778298478015,47.43,80365.33,0.0,-0.99719,0.0,0.53555]
[1778298481077,47.43,80365.38,0.0,-0.99719,0.0,0.53557]
[1778298481081,47.43,80365.38,0.0,-0.99719,0.0,0.53557]
[1778298481310,47.43,80365.38,0.0,-0.99719,0.0,0.53557]
[1778298481121,47.43,80365.34,0.0,-0.99719,0.0,0.53555]
[1778298487079,47.43,80365.11,0.0,-0.99719,0.0,0.53544]
[1778298492115,47.43,80356.72,0.0,-0.99721,0.0,0.53117]
[1778298492825,47.43,80356.72,0.0,-0.99721,0.0,0.53117]
[1778298492832,47.43,80356.72,0.0,-0.99721,0.0,0.53117]
[1778298493073,47.43,80356.72,0.0,-0.99721,0.0,0.53117]
[1778298493122,47.43,80354.37,0.0,-0.99722,0.0,0.52998]
[1778298495530,47.43,80353.73,0.0,-0.99722,0.0,0.52965]
[1778298495566,47.43,80353.73,0.0,-0.99722,0.0,0.52965]
[1778298495585,47.43,80353.73,0.0,-0.99722,0.0,0.52965]
[1778298495813,47.43,80353.73,0.0,-0.99722,0.0,0.52965]
[1778298496143,47.43,80352.06,0.0,-0.99723,0.0,0.52881]
[1778298501178,47.43,80352.79,0.0,-0.99722,0.0,0.52918]
[1778298504397,47.43,80351.72,0.0,-0.99723,0.0,0.52864]
[1778298504542,47.43,80351.72,0.0,-0.99723,0.0,0.52864]
[1778298504569,47.43,80351.72,0.0,-0.99723,0.0,0.52864]
[1778298505206,47.43,80351.23,0.0,-0.99723,0.0,0.52839]
[1778298510241,47.43,80352.7,0.0,-0.99722,0.0,0.52913]
[1778298514201,47.43,80353.03,0.0,-0.99723,0.0,0.52856]
[1778298514265,47.43,80353.03,0.0,-0.99723,0.0,0.52856]
[1778298514308,47.43,80353.03,0.0,-0.99723,0.0,0.52856]
[1778298514302,47.43,80353.03,0.0,-0.99723,0.0,0.52856]
[1778298521318,47.43,80351.15,0.0,-0.99723,0.0,0.52761]
[1778298526354,47.43,80351.27,0.0,-0.99723,0.0,0.52767]
[1778298527892,47.43,80352.03,0.0,-0.99723,0.0,0.52805]
[1778298527942,47.43,80352.03,0.0,-0.99723,0.0,0.52805]
[1778298528067,47.43,80352.03,0.0,-0.99723,0.0,0.52805]
[1778298528096,47.43,80352.03,0.0,-0.99723,0.0,0.52805]
[1778298535417,47.43,80353.03,0.0,-0.99723,0.0,0.52856]
[1778298538015,47.43,80353.02,0.0,-0.99723,0.0,0.52855]
[1778298538061,47.43,80353.02,0.0,-0.99723,0.0,0.52855]
[1778298538100,47.43,80353.02,0.0,-0.99723,0.0,0.52855]
[1778298538311,47.43,80353.02,0.0,-0.99723,0.0,0.52855]
[1778298538116,47.43,80353.02,0.0,-0.99723,0.0,0.52855]
[1778298544480,47.43,80352.61,0.0,-0.99723,0.0,0.52834]
[1778298549521,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298550392,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298550441,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298550561,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298550655,47.43,80349.96,0.0,-0.99724,0.0,0.52701]
[1778298557576,47.43,80349.86,0.0,-0.99724,0.0,0.52696]
[1778298560938,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298561060,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298561109,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298561310,47.43,80350.1,0.0,-0.99724,0.0,0.52708]
[1778298561313,47.43,80350.09,0.0,-0.99724,0.0,0.52707]
[1778298566639,47.43,80349.75,0.0,-0.99724,0.0,0.5269]
[1778298571629,47.43,80349.55,0.0,-0.99724,0.0,0.5268]
[1778298571696,47.43,80349.55,0.0,-0.99724,0.0,0.5268]
[1778298571812,47.43,80349.55,0.0,-0.99724,0.0,0.5268]
[1778298571912,47.43,80349.59,0.0,-0.99724,0.0,0.52608]
[1778298577716,47.43,80352.03,0.0,-0.99723,0.0,0.52731]
[1778298579071,47.43,80352.03,0.0,-0.99723,0.0,0.52731]
[1778298579233,47.43,80352.03,0.0,-0.99723,0.0,0.52731]
[1778298579309,47.43,80352.03,0.0,-0.99723,0.0,0.52731]
[1778298579334,47.43,80352.03,0.0,-0.99723,0.0,0.52731]
[1778298584765,47.43,80352.33,0.0,-0.99723,0.0,0.52746]
[1778298589800,47.43,80352.26,0.0,-0.99723,0.0,0.52743]
[1778298595404,47.43,80349.94,0.0,-0.99724,0.0,0.52626]
[1778298595413,47.43,80349.94,0.0,-0.99724,0.0,0.52626]
[1778298595502,47.43,80349.94,0.0,-0.99724,0.0,0.52626]
[1778298595560,47.43,80349.94,0.0,-0.99724,0.0,0.52626]
[1778298600878,47.43,80349.03,0.0,-0.99724,0.0,0.5258]
[1778298604514,47.43,80349.05,0.0,-0.99724,0.0,0.52581]
[1778298604559,47.43,80349.05,0.0,-0.99724,0.0,0.52581]
[1778298604575,47.43,80349.05,0.0,-0.99724,0.0,0.52581]
[1778298604810,47.43,80349.05,0.0,-0.99724,0.0,0.52581]
[1778298604818,47.43,80349.05,0.0,-0.99724,0.0,0.52581]
[1778298609941,47.43,80351.34,0.0,-0.99724,0.0,0.52696]
[1778298612331,47.43,80351.34,0.0,-0.99724,0.0,0.52696]
[1778298612334,47.43,80351.34,0.0,-0.99724,0.0,0.52696]
[1778298612462,47.43,80351.34,0.0,-0.99724,0.0,0.52696]
[1778298612560,47.43,80351.34,0.0,-0.99724,0.0,0.52696]
[1778298616990,47.43,80350.94,0.0,-0.99724,0.0,0.52676]
[1778298617997,47.43,80348.36,0.0,-0.99724,0.0,0.52546]
[1778298621431,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298621560,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298621579,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298621810,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298621830,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298630082,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298632023,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298632062,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298632152,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298632309,47.43,80346.79,0.0,-0.99725,0.0,0.52468]
[1778298632409,47.43,80346.79,0.0,-0.99725,0.0,0.52394]
[1778298639147,47.43,80345.98,0.0,-0.99725,0.0,0.52353]
[1778298640380,47.43,80345.98,0.0,-0.99725,0.0,0.52353]
[1778298640514,47.43,80345.98,0.0,-0.99725,0.0,0.52353]
[1778298640564,47.43,80345.98,0.0,-0.99725,0.0,0.52353]
[1778298641160,47.43,80345.87,0.0,-0.99726,0.0,0.52348]
[1778298647202,47.43,80344.9,0.0,-0.99726,0.0,0.52299]
[1778298652237,47.43,80344.57,0.0,-0.99726,0.0,0.52283]
[1778298656959,47.43,80344.32,0.0,-0.99726,0.0,0.5227]
[1778298657062,47.43,80344.32,0.0,-0.99726,0.0,0.5227]
[1778298657140,47.43,80344.32,0.0,-0.99726,0.0,0.5227]
[1778298657311,47.43,80344.32,0.0,-0.99726,0.0,0.5227]
[1778298657355,47.43,80344.32,0.0,-0.99726,0.0,0.5227]
[1778298660811,47.43,80344.32,0.0,-0.99726,0.0,0.5227]
[1778298660916,47.43,80344.32,0.0,-0.99726,0.0,0.5227]
[1778298668349,47.43,80342.88,0.0,-0.99726,0.0,0.52198]
[1778298673275,47.43,80342.88,0.0,-0.99726,0.0,0.52198]
[1778298673308,47.43,80342.88,0.0,-0.99726,0.0,0.52198]
[1778298673449,47.43,80342.88,0.0,-0.99726,0.0,0.52198]
[1778298673309,47.43,80342.88,0.0,-0.99726,0.0,0.52198]
[1778298673558,47.43,80342.88,0.0,-0.99726,0.0,0.52198]
[1778298681440,47.43,80341.08,0.0,-0.99727,0.0,0.52108]
[1778298682447,47.43,80335.82,0.0,-0.99728,0.0,0.51846]
[1778298682683,47.43,80335.82,0.0,-0.99728,0.0,0.51846]
[1778298683454,47.43,80337.04,0.0,-0.99728,0.0,0.51907]
[1778298683591,47.43,80337.04,0.0,-0.99728,0.0,0.51907]
[1778298685271,47.43,80338.06,0.0,-0.99728,0.0,0.51958]
[1778298685468,47.43,80339.12,0.0,-0.99727,0.0,0.52011]
[1778298687482,47.43,80341.4,0.0,-0.99727,0.0,0.52124]
[1778298687934,47.43,80341.4,0.0,-0.99727,0.0,0.52124]
[1778298688062,47.43,80341.4,0.0,-0.99727,0.0,0.52124]
[1778298694531,47.43,80343.45,0.0,-0.99727,0.0,0.52153]
[1778298703146,47.43,80343.42,0.0,-0.99727,0.0,0.52152]
[1778298703310,47.43,80343.42,0.0,-0.99727,0.0,0.52152]
[1778298703365,47.43,80343.42,0.0,-0.99727,0.0,0.52152]
[1778298709165,47.43,80344.06,0.0,-0.99726,0.0,0.52183]
[1778298709311,47.43,80344.06,0.0,-0.99726,0.0,0.52183]
[1778298716686,47.43,80344.29,0.0,-0.99726,0.0,0.52195]
[1778298722306,47.43,80344.03,0.0,-0.99726,0.0,0.52182]
[1778298722559,47.43,80344.03,0.0,-0.99726,0.0,0.52182]
[1778298722407,47.43,80343.99,0.0,-0.99726,0.0,0.5218]
[1778298722651,47.43,80343.99,0.0,-0.99726,0.0,0.5218]
[1778298722809,47.43,80343.99,0.0,-0.99726,0.0,0.5218]
[1778298722911,47.43,80343.99,0.0,-0.99726,0.0,0.5218]
[1778298725750,47.43,80346.59,0.0,-0.99726,0.0,0.5231]
[1778298727348,47.43,80346.59,0.0,-0.99726,0.0,0.5231]
[1778298727559,47.43,80346.59,0.0,-0.99726,0.0,0.5231]
[1778298727465,47.43,80350.05,0.0,-0.99725,0.0,0.52483]
[1778298727698,47.43,80350.05,0.0,-0.99725,0.0,0.52483]
[1778298727810,47.43,80350.05,0.0,-0.99725,0.0,0.52483]
[1778298727911,47.43,80349.63,0.0,-0.99725,0.0,0.52462]
[1778298733806,47.43,80349.64,0.0,-0.99725,0.0,0.52463]
[1778298734830,47.43,80349.64,0.0,-0.99725,0.0,0.52463]
[1778298735063,47.43,80349.64,0.0,-0.99725,0.0,0.52463]
[1778298735131,47.43,80349.64,0.0,-0.99725,0.0,0.52463]
[1778298735310,47.43,80349.64,0.0,-0.99725,0.0,0.52463]
[1778298735347,47.43,80349.64,0.0,-0.99725,0.0,0.52463]
[1778298741862,47.43,80349.64,0.0,-0.99725,0.0,0.52463]
[1778298746897,47.43,80349.57,0.0,-0.99725,0.0,0.52459]
[1778298757444,47.43,80349.35,0.0,-0.99725,0.0,0.52448]
[1778298757558,47.43,80349.35,0.0,-0.99725,0.0,0.52448]
[1778298757540,47.43,80349.35,0.0,-0.99725,0.0,0.52375]
[1778298757775,47.43,80349.35,0.0,-0.99725,0.0,0.52375]
[1778298757808,47.43,80349.35,0.0,-0.99725,0.0,0.52375]
[1778298757878,47.43,80349.35,0.0,-0.99725,0.0,0.52375]
[1778298764016,47.43,80349.79,0.0,-0.99725,0.0,0.52397]
[1778298774086,47.43,80349.11,0.0,-0.99725,0.0,0.52362]
[1778298783149,47.43,80349.28,0.0,-0.99725,0.0,0.52371]
[1778298787805,47.43,80349.32,0.0,-0.99725,0.0,0.52373]
[1778298788060,47.43,80349.32,0.0,-0.99725,0.0,0.52373]
[1778298788078,47.43,80349.32,0.0,-0.99725,0.0,0.52373]
[1778298788309,47.43,80349.32,0.0,-0.99725,0.0,0.52373]
[1778298788355,47.43,80349.28,0.0,-0.99725,0.0,0.52371]
[1778298797247,47.43,80349.35,0.0,-0.99725,0.0,0.52375]
[1778298802282,47.43,80349.49,0.0,-0.99725,0.0,0.52382]
[1778298805486,47.43,80349.49,0.0,-0.99725,0.0,0.52382]
[1778298805562,47.43,80349.49,0.0,-0.99725,0.0,0.52382]
[1778298805634,47.43,80351.75,0.0,-0.99725,0.0,0.52495]
[1778298805772,47.43,80351.75,0.0,-0.99725,0.0,0.52495]
[1778298805808,47.43,80351.75,0.0,-0.99725,0.0,0.52495]
[1778298806310,47.43,80354.55,0.0,-0.99724,0.0,0.52636]
[1778298809844,47.43,80353.32,0.0,-0.99724,0.0,0.52574]
[1778298810061,47.43,80353.32,0.0,-0.99724,0.0,0.52574]
[1778298810170,47.43,80353.32,0.0,-0.99724,0.0,0.52574]
[1778298810309,47.43,80353.32,0.0,-0.99724,0.0,0.52574]
[1778298810338,47.43,80349.32,0.0,-0.99725,0.0,0.52373]
[1778298823429,47.43,80350.75,0.0,-0.99725,0.0,0.52371]
[1778298823755,47.43,80350.75,0.0,-0.99725,0.0,0.52371]
[1778298823807,47.43,80350.75,0.0,-0.99725,0.0,0.52371]
[1778298823856,47.43,80350.75,0.0,-0.99725,0.0,0.52371]
[1778298824067,47.43,80350.75,0.0,-0.99725,0.0,0.52371]
[1778298824437,47.43,80351.17,0.0,-0.99725,0.0,0.52392]
[1778298829472,47.43,80349.44,0.0,-0.99726,0.0,0.52305]
[1778298829889,47.43,80349.44,0.0,-0.99726,0.0,0.52305]
[1778298830058,47.43,80349.44,0.0,-0.99726,0.0,0.52305]
[1778298830333,47.43,80349.44,0.0,-0.99726,0.0,0.52305]
[1778298830562,47.43,80349.44,0.0,-0.99726,0.0,0.52305]
[1778298830662,47.43,80355.51,0.0,-0.99724,0.0,0.5261]
[1778298831486,47.43,80360.64,0.0,-0.99722,0.0,0.52869]
[1778298832493,47.43,80364.08,0.0,-0.99721,0.0,0.53043]
[1778298833500,47.43,80365.86,0.0,-0.99721,0.0,0.53133]
[1778298834197,47.43,80365.86,0.0,-0.99721,0.0,0.53133]
[1778298834308,47.43,80365.86,0.0,-0.99721,0.0,0.53133]
[1778298834507,47.43,80365.87,0.0,-0.99721,0.0,0.53133]
[1778298837690,47.43,80365.48,0.0,-0.99721,0.0,0.53114]
[1778298837809,47.43,80365.45,0.0,-0.99721,0.0,0.53112]
[1778298845584,47.43,80365.67,0.0,-0.99721,0.0,0.53123]
[1778298847508,47.43,80365.08,0.0,-0.99721,0.0,0.53093]
[1778298847560,47.43,80365.08,0.0,-0.99721,0.0,0.53093]
[1778298847710,47.43,80365.52,0.0,-0.99721,0.0,0.53116]
[1778298848166,47.43,80365.52,0.0,-0.99721,0.0,0.53116]
[1778298848308,47.43,80365.52,0.0,-0.99721,0.0,0.53116]
[1778298855655,47.43,80365.85,0.0,-0.99721,0.0,0.53132]
[1778298856059,47.43,80365.85,0.0,-0.99721,0.0,0.53132]
[1778298856303,47.43,80365.85,0.0,-0.99721,0.0,0.53132]
[1778298856326,47.43,80365.85,0.0,-0.99721,0.0,0.53132]
[1778298856563,47.43,80365.85,0.0,-0.99721,0.0,0.53132]
[1778298856662,47.43,80366.36,0.0,-0.99721,0.0,0.53158]
[1778298857669,47.43,80367.87,0.0,-0.9972,0.0,0.53235]
[1778298858676,47.43,80369.36,0.0,-0.9972,0.0,0.53311]
[1778298863398,47.43,80369.68,0.0,-0.9972,0.0,0.53327]
[1778298863558,47.43,80369.68,0.0,-0.9972,0.0,0.53327]
[1778298868746,47.43,80368.25,0.0,-0.9972,0.0,0.53254]
[1778298868936,47.43,80368.25,0.0,-0.9972,0.0,0.53254]
[1778298871309,47.43,80368.83,0.0,-0.9972,0.0,0.53284]
[1778298871351,47.43,80368.83,0.0,-0.9972,0.0,0.53209]
[1778298872776,47.43,80372.39,0.0,-0.99719,0.0,0.5339]
[1778298880215,47.43,80373.15,0.0,-0.99719,0.0,0.53429]
[1778298885867,47.43,80373.95,0.0,-0.99719,0.0,0.5347]
[1778298896944,47.43,80379.57,0.0,-0.99717,0.0,0.53757]
[1778298901980,47.43,80381.97,0.0,-0.99717,0.0,0.5388]
[1778298907016,47.43,80382.98,0.0,-0.99716,0.0,0.53932]
[1778298912051,47.43,80386.46,0.0,-0.99715,0.0,0.54112]
[1778298921115,47.43,80386.48,0.0,-0.99715,0.0,0.54113]
[1778298923130,47.43,80391.75,0.0,-0.99714,0.0,0.54385]
[1778298928164,47.43,80391.47,0.0,-0.99714,0.0,0.5437]
[1778298933199,47.43,80391.73,0.0,-0.99714,0.0,0.54308]
[1778298934998,47.43,80392.45,0.0,-0.99714,0.0,0.54345]
[1778298935310,47.43,80392.45,0.0,-0.99714,0.0,0.54345]
[1778298935364,47.43,80392.85,0.0,-0.99714,0.0,0.54366]
[1778298940719,47.43,80392.57,0.0,-0.99714,0.0,0.54351]
[1778298941308,47.43,80392.57,0.0,-0.99714,0.0,0.54351]
[1778298941409,47.43,80391.0,0.0,-0.99714,0.0,0.5427]
[1778298943269,47.43,80389.42,0.0,-0.99715,0.0,0.54188]
[1778298954530,47.43,80389.35,0.0,-0.99715,0.0,0.54185]
[1778298955308,47.43,80389.35,0.0,-0.99715,0.0,0.54185]
[1778298955353,47.43,80389.55,0.0,-0.99715,0.0,0.54195]
[1778298957709,47.43,80389.66,0.0,-0.99715,0.0,0.54201]
[1778298957811,47.43,80389.66,0.0,-0.99715,0.0,0.54201]
[1778298965424,47.43,80390.74,0.0,-0.99714,0.0,0.54257]
[1778298970459,47.43,80389.85,0.0,-0.99715,0.0,0.54211]
[1778298973397,47.43,80389.92,0.0,-0.99715,0.0,0.54214]
[1778298973559,47.43,80389.92,0.0,-0.99715,0.0,0.54214]
[1778298973974,47.43,80389.92,0.0,-0.99715,0.0,0.54214]
[1778298974058,47.43,80389.92,0.0,-0.99715,0.0,0.54214]
[1778298974487,47.43,80390.22,0.0,-0.99714,0.0,0.5423]
[1778298977972,47.43,80391.14,0.0,-0.99714,0.0,0.54277]
[1778298978063,47.43,80391.14,0.0,-0.99714,0.0,0.54277]
[1778298983550,47.43,80391.08,0.0,-0.99714,0.0,0.54274]
[1778298986127,47.43,80391.08,0.0,-0.99714,0.0,0.54274]
[1778298986312,47.43,80391.08,0.0,-0.99714,0.0,0.54274]
[1778298986483,47.43,80391.08,0.0,-0.99714,0.0,0.54274]
[1778298986561,47.43,80391.08,0.0,-0.99714,0.0,0.54274]
[1778298986663,47.43,80391.08,0.0,-0.99714,0.0,0.54274]
[1778298993620,47.43,80391.56,0.0,-0.99714,0.0,0.54223]
[1778298999776,47.43,80392.21,0.0,-0.99714,0.0,0.54257]
[1778298999808,47.43,80392.21,0.0,-0.99714,0.0,0.54257]
[1778299005704,47.43,80391.31,0.0,-0.99715,0.0,0.5421]
[1778299009021,47.43,80392.1,0.0,-0.99714,0.0,0.54251]
[1778299009059,47.43,80392.1,0.0,-0.99714,0.0,0.54251]
[1778299009480,47.43,80392.1,0.0,-0.99714,0.0,0.54251]
[1778299009564,47.43,80392.1,0.0,-0.99714,0.0,0.54251]
[1778299009665,47.43,80392.1,0.0,-0.99714,0.0,0.54251]
[1778299018795,47.43,80392.25,0.0,-0.99714,0.0,0.54259]
[1778299022863,47.43,80392.06,0.0,-0.99714,0.0,0.54249]
[1778299023070,47.43,80392.05,0.0,-0.99714,0.0,0.54248]
[1778299028865,47.43,80391.74,0.0,-0.99714,0.0,0.54232]
[1778299031844,47.43,80392.33,0.0,-0.99714,0.0,0.54263]
[1778299032062,47.43,80392.33,0.0,-0.99714,0.0,0.54263]
[1778299032532,47.43,80392.33,0.0,-0.99714,0.0,0.54263]
[1778299032561,47.43,80392.33,0.0,-0.99714,0.0,0.54263]
[1778299036921,47.43,80391.47,0.0,-0.99715,0.0,0.54218]
[1778299039363,47.43,80391.5,0.0,-0.99714,0.0,0.5422]
[1778299039559,47.43,80391.5,0.0,-0.99714,0.0,0.5422]
[1778299043971,47.43,80386.91,0.0,-0.99716,0.0,0.53983]
[1778299045241,47.43,80386.91,0.0,-0.99716,0.0,0.53983]
[1778299045310,47.43,80386.91,0.0,-0.99716,0.0,0.53983]
[1778299045782,47.43,80386.91,0.0,-0.99716,0.0,0.53983]
[1778299045810,47.43,80386.91,0.0,-0.99716,0.0,0.53983]
[1778299045884,47.43,80386.66,0.0,-0.99716,0.0,0.53971]
[1778299049007,47.43,80382.16,0.0,-0.99717,0.0,0.53739]
[1778299051883,47.43,80382.12,0.0,-0.99717,0.0,0.53737]
[1778299052062,47.43,80380.5,0.0,-0.99718,0.0,0.53579]
[1778299058070,47.43,80379.0,0.0,-0.99719,0.0,0.53502]
[1778299060356,47.43,80379.48,0.0,-0.99718,0.0,0.53527]
[1778299060563,47.43,80379.48,0.0,-0.99718,0.0,0.53527]
[1778299060783,47.43,80379.48,0.0,-0.99718,0.0,0.53527]
[1778299060809,47.43,80379.48,0.0,-0.99718,0.0,0.53527]
[1778299060884,47.43,80379.29,0.0,-0.99718,0.0,0.53517]
[1778299067133,47.43,80378.85,0.0,-0.99719,0.0,0.53495]
[1778299072168,47.43,80378.65,0.0,-0.99719,0.0,0.53485]
[1778299075160,47.43,80379.06,0.0,-0.99719,0.0,0.53506]
[1778299075310,47.43,80379.06,0.0,-0.99719,0.0,0.53506]
[1778299082238,47.43,80379.08,0.0,-0.99719,0.0,0.53507]
[1778299089287,47.43,80379.08,0.0,-0.99719,0.0,0.53507]
[1778299096336,47.43,80381.37,0.0,-0.99718,0.0,0.53624]
[1778299099400,47.43,80382.45,0.0,-0.99718,0.0,0.53679]
[1778299099560,47.43,80382.45,0.0,-0.99718,0.0,0.53679]
[1778299100079,47.43,80383.15,0.0,-0.99717,0.0,0.53715]
[1778299100310,47.43,80383.15,0.0,-0.99717,0.0,0.53715]
[1778299100366,47.43,80381.53,0.0,-0.99718,0.0,0.53632]
[1778299106408,47.43,80381.94,0.0,-0.99718,0.0,0.53653]
[1778299110895,47.43,80381.82,0.0,-0.99718,0.0,0.53647]
[1778299111065,47.43,80382.82,0.0,-0.99717,0.0,0.53698]
[1778299116478,47.43,80383.9,0.0,-0.99718,0.0,0.53678]
[1778299121513,47.43,80383.81,0.0,-0.99718,0.0,0.53673]
[1778299125568,47.43,80383.81,0.0,-0.99718,0.0,0.53673]
[1778299125811,47.43,80383.81,0.0,-0.99718,0.0,0.53673]
[1778299126591,47.43,80383.78,0.0,-0.99718,0.0,0.53672]
[1778299126810,47.43,80383.78,0.0,-0.99718,0.0,0.53672]
[1778299126880,47.43,80383.59,0.0,-0.99718,0.0,0.53662]
[1778299132591,47.43,80382.78,0.0,-0.99718,0.0,0.53621]
[1778299135366,47.43,80380.62,0.0,-0.99718,0.0,0.5351]
[1778299135562,47.43,80380.62,0.0,-0.99718,0.0,0.5351]
[1778299140647,47.43,80379.37,0.0,-0.99719,0.0,0.53446]
[1778299142661,47.43,80382.24,0.0,-0.99718,0.0,0.53593]
[1778299143480,47.43,80382.24,0.0,-0.99718,0.0,0.53593]
[1778299143558,47.43,80382.24,0.0,-0.99718,0.0,0.53593]
[1778299143669,47.43,80385.86,0.0,-0.99717,0.0,0.53778]
[1778299144292,47.43,80385.86,0.0,-0.99717,0.0,0.53778]
[1778299144310,47.43,80385.86,0.0,-0.99717,0.0,0.53778]
[1778299144676,47.43,80389.01,0.0,-0.99716,0.0,0.5394]
[1778299149711,47.43,80390.57,0.0,-0.99716,0.0,0.5402]
[1778299153900,47.43,80391.73,0.0,-0.99715,0.0,0.5408]
[1778299154062,47.43,80391.8,0.0,-0.99715,0.0,0.54084]
[1778299159781,47.43,80391.72,0.0,-0.99715,0.0,0.5408]
[1778299162423,47.43,80392.88,0.0,-0.99715,0.0,0.5414]
[1778299162560,47.43,80392.88,0.0,-0.99715,0.0,0.5414]
[1778299163305,47.43,80392.89,0.0,-0.99715,0.0,0.5414]
[1778299163559,47.43,80392.89,0.0,-0.99715,0.0,0.5414]
[1778299163640,47.43,80392.89,0.0,-0.99715,0.0,0.5414]
[1778299171865,47.43,80392.4,0.0,-0.99715,0.0,0.54039]
[1778299176900,47.43,80393.6,0.0,-0.99715,0.0,0.54101]
[1778299180241,47.43,80394.28,0.0,-0.99715,0.0,0.54136]
[1778299180314,47.43,80394.28,0.0,-0.99715,0.0,0.54136]
[1778299185963,47.43,80390.61,0.0,-0.99716,0.0,0.53947]
[1778299186970,47.43,80384.94,0.0,-0.99718,0.0,0.53656]
[1778299188242,47.43,80384.08,0.0,-0.99718,0.0,0.53612]
[1778299188310,47.43,80384.08,0.0,-0.99718,0.0,0.53612]
[1778299189134,47.43,80384.08,0.0,-0.99718,0.0,0.53612]
[1778299189309,47.43,80384.08,0.0,-0.99718,0.0,0.53612]
[1778299189991,47.43,80382.2,0.0,-0.99718,0.0,0.53516]
[1778299196034,47.43,80382.02,0.0,-0.99718,0.0,0.53506]
[1778299199055,47.43,80385.24,0.0,-0.99718,0.0,0.53671]
[1778299200971,47.43,80385.65,0.0,-0.99717,0.0,0.53692]
[1778299201071,47.43,80385.65,0.0,-0.99717,0.0,0.53692]
[1778299206104,47.43,80386.74,0.0,-0.99717,0.0,0.53748]
[1778299211139,47.43,80386.77,0.0,-0.99717,0.0,0.5375]
[1778299214160,47.43,80389.76,0.0,-0.99716,0.0,0.53903]
[1778299218086,47.43,80389.23,0.0,-0.99716,0.0,0.53876]
[1778299218310,47.43,80389.23,0.0,-0.99716,0.0,0.53876]
[1778299218859,47.43,80389.23,0.0,-0.99716,0.0,0.53876]
[1778299219059,47.43,80389.23,0.0,-0.99716,0.0,0.53876]
[1778299218893,47.43,80389.23,0.0,-0.99716,0.0,0.53876]
[1778299220202,47.43,80392.52,0.0,-0.99715,0.0,0.54045]
[1778299221209,47.43,80395.4,0.0,-0.99715,0.0,0.54194]
[1778299226244,47.43,80395.54,0.0,-0.99714,0.0,0.54201]
[1778299227846,47.43,80395.54,0.0,-0.99714,0.0,0.54201]
[1778299228062,47.43,80395.54,0.0,-0.99714,0.0,0.54201]
[1778299233293,47.43,80396.22,0.0,-0.99715,0.0,0.5416]
[1778299240342,47.43,80396.37,0.0,-0.99715,0.0,0.54168]
[1778299245377,47.43,80396.68,0.0,-0.99715,0.0,0.54184]
[1778299250412,47.43,80396.89,0.0,-0.99714,0.0,0.54195]
[1778299252932,47.43,80396.89,0.0,-0.99714,0.0,0.54195]
[1778299253060,47.43,80396.89,0.0,-0.99714,0.0,0.54195]
[1778299254380,47.43,80400.04,0.0,-0.99714,0.0,0.54358]
[1778299254560,47.43,80400.04,0.0,-0.99714,0.0,0.54358]
[1778299254595,47.43,80401.43,0.0,-0.99713,0.0,0.5443]
[1778299260482,47.43,80402.01,0.0,-0.99713,0.0,0.5446]
[1778299263503,47.43,80406.97,0.0,-0.99711,0.0,0.54718]
[1778299265660,47.43,80407.29,0.0,-0.99711,0.0,0.54734]
[1778299265809,47.43,80407.29,0.0,-0.99711,0.0,0.54734]
[1778299272143,47.43,80405.16,0.0,-0.99712,0.0,0.54624]
[1778299272311,47.43,80405.03,0.0,-0.99712,0.0,0.54617]
[1778299272865,47.43,80405.03,0.0,-0.99712,0.0,0.54617]
[1778299273063,47.43,80405.03,0.0,-0.99712,0.0,0.54617]
[1778299273150,47.43,80405.2,0.0,-0.99712,0.0,0.54626]
[1778299278608,47.43,80407.14,0.0,-0.99711,0.0,0.54727]
[1778299280899,47.43,80407.29,0.0,-0.99711,0.0,0.54734]
[1778299281060,47.43,80407.29,0.0,-0.99711,0.0,0.54734]
[1778299288679,47.43,80407.03,0.0,-0.99711,0.0,0.54721]
[1778299295729,47.43,80407.45,0.0,-0.99712,0.0,0.54666]
[1778299301771,47.43,80408.26,0.0,-0.99711,0.0,0.54709]
[1778299306806,47.43,80408.44,0.0,-0.99711,0.0,0.54718]
[1778299310361,47.43,80409.14,0.0,-0.99711,0.0,0.54754]
[1778299310560,47.43,80409.14,0.0,-0.99711,0.0,0.54754]
[1778299311565,47.43,80409.07,0.0,-0.99711,0.0,0.54751]
[1778299311810,47.43,80409.07,0.0,-0.99711,0.0,0.54751]
[1778299311841,47.43,80410.51,0.0,-0.99711,0.0,0.54826]
[1778299316876,47.43,80410.58,0.0,-0.99711,0.0,0.54829]
[1778299319876,47.43,80410.62,0.0,-0.99711,0.0,0.54832]
[1778299320060,47.43,80410.62,0.0,-0.99711,0.0,0.54832]
[1778299325445,47.43,80411.54,0.0,-0.9971,0.0,0.5488]
[1778299325564,47.43,80411.54,0.0,-0.9971,0.0,0.5488]
[1778299325682,47.43,80411.54,0.0,-0.9971,0.0,0.5488]
[1778299325809,47.43,80411.54,0.0,-0.9971,0.0,0.5488]
[1778299325941,47.43,80412.55,0.0,-0.9971,0.0,0.54932]
[1778299330976,47.43,80412.98,0.0,-0.9971,0.0,0.54955]
[1778299332854,47.43,80413.68,0.0,-0.9971,0.0,0.54991]
[1778299333062,47.43,80413.68,0.0,-0.9971,0.0,0.54991]
[1778299340795,47.43,80412.97,0.0,-0.9971,0.0,0.54954]
[1778299340810,47.43,80412.97,0.0,-0.9971,0.0,0.54954]
[1778299341252,47.43,80412.97,0.0,-0.9971,0.0,0.54954]
[1778299341310,47.43,80414.93,0.0,-0.99709,0.0,0.55057]
[1778299342053,47.43,80415.4,0.0,-0.99709,0.0,0.55082]
[1778299347088,47.43,80416.23,0.0,-0.99709,0.0,0.55125]
[1778299357158,47.43,80416.23,0.0,-0.99709,0.0,0.55048]
[1778299359116,47.43,80415.95,0.0,-0.9971,0.0,0.55033]
[1778299359310,47.43,80415.83,0.0,-0.9971,0.0,0.55027]
[1778299365214,47.43,80418.41,0.0,-0.99709,0.0,0.55162]
[1778299366185,47.43,80418.41,0.0,-0.99709,0.0,0.55162]
[1778299366309,47.43,80418.41,0.0,-0.99709,0.0,0.55162]
[1778299367369,47.43,80418.27,0.0,-0.99709,0.0,0.55155]
[1778299367560,47.43,80418.27,0.0,-0.99709,0.0,0.55155]
[1778299368235,47.43,80418.2,0.0,-0.99709,0.0,0.55151]
[1778299373270,47.43,80415.98,0.0,-0.9971,0.0,0.55035]
[1778299377282,47.43,80416.33,0.0,-0.99709,0.0,0.55053]
[1778299377309,47.43,80415.46,0.0,-0.9971,0.0,0.55008]
[1778299381505,47.43,80416.45,0.0,-0.99709,0.0,0.5506]
[1778299381560,47.43,80416.45,0.0,-0.99709,0.0,0.5506]
[1778299381781,47.43,80416.45,0.0,-0.99709,0.0,0.5506]
[1778299381812,47.43,80416.45,0.0,-0.99709,0.0,0.5506]
[1778299381883,47.43,80417.65,0.0,-0.99709,0.0,0.55123]
[1778299385406,47.43,80419.97,0.0,-0.99708,0.0,0.55244]
[1778299385567,47.43,80419.97,0.0,-0.99708,0.0,0.55244]
[1778299387371,47.43,80425.15,0.0,-0.99707,0.0,0.55517]
[1778299393413,47.43,80425.83,0.0,-0.99707,0.0,0.55553]
[1778299394910,47.43,80425.83,0.0,-0.99707,0.0,0.55553]
[1778299395059,47.43,80425.83,0.0,-0.99707,0.0,0.55553]
[1778299396341,47.43,80426.25,0.0,-0.99706,0.0,0.55575]
[1778299396561,47.43,80426.25,0.0,-0.99706,0.0,0.55575]
[1778299396662,47.43,80426.25,0.0,-0.99706,0.0,0.55575]
[1778299401157,47.43,80426.14,0.0,-0.99706,0.0,0.55569]
[1778299401310,47.43,80426.14,0.0,-0.99706,0.0,0.55569]
[1778299409314,47.43,80427.1,0.0,-0.99706,0.0,0.5562]
[1778299409558,47.43,80427.13,0.0,-0.99706,0.0,0.55622]
[1778299411181,47.43,80427.46,0.0,-0.99706,0.0,0.55639]
[1778299411312,47.43,80427.46,0.0,-0.99706,0.0,0.55639]
[1778299411227,47.43,80427.46,0.0,-0.99706,0.0,0.55561]
[1778299419253,47.43,80428.82,0.0,-0.99706,0.0,0.55633]
[1778299419309,47.43,80428.82,0.0,-0.99706,0.0,0.55633]
[1778299425338,47.43,80431.32,0.0,-0.99705,0.0,0.55766]
[1778299425567,47.43,80431.37,0.0,-0.99705,0.0,0.55768]
[1778299425637,47.43,80431.54,0.0,-0.99705,0.0,0.55777]
[1778299428185,47.43,80431.56,0.0,-0.99705,0.0,0.55778]
[1778299428311,47.43,80431.56,0.0,-0.99705,0.0,0.55778]
[1778299433693,47.43,80431.33,0.0,-0.99705,0.0,0.55766]
[1778299439735,47.43,80431.86,0.0,-0.99705,0.0,0.55794]
[1778299444035,47.43,80433.41,0.0,-0.99705,0.0,0.55876]
[1778299444060,47.43,80433.41,0.0,-0.99705,0.0,0.55876]
[1778299446088,47.43,80434.37,0.0,-0.99704,0.0,0.55927]
[1778299446309,47.43,80434.37,0.0,-0.99704,0.0,0.55927]
[1778299446153,47.43,80435.13,0.0,-0.99704,0.0,0.55968]
[1778299451821,47.43,80438.18,0.0,-0.99703,0.0,0.5613]
[1778299452730,47.43,80438.18,0.0,-0.99703,0.0,0.5613]
[1778299452808,47.43,80438.18,0.0,-0.99703,0.0,0.5613]
[1778299452828,47.43,80441.48,0.0,-0.99702,0.0,0.56306]
[1778299457605,47.43,80443.61,0.0,-0.99701,0.0,0.5642]
[1778299457811,47.43,80443.61,0.0,-0.99701,0.0,0.5642]
[1778299457863,47.43,80445.2,0.0,-0.99701,0.0,0.56505]
[1778299458504,47.43,80445.2,0.0,-0.99701,0.0,0.56505]
[1778299458559,47.43,80445.2,0.0,-0.99701,0.0,0.56505]
[1778299463905,47.43,80447.09,0.0,-0.997,0.0,0.56606]
[1778299465249,47.43,80447.09,0.0,-0.997,0.0,0.56606]
[1778299465310,47.43,80447.09,0.0,-0.997,0.0,0.56606]
[1778299466626,47.43,80447.67,0.0,-0.997,0.0,0.56637]
[1778299466808,47.43,80447.67,0.0,-0.997,0.0,0.56637]
[1778299466926,47.43,80447.5,0.0,-0.997,0.0,0.56628]
[1778299471961,47.43,80450.39,0.0,-0.997,0.0,0.56705]
[1778299472481,47.43,80450.39,0.0,-0.997,0.0,0.56705]
[1778299472558,47.43,80450.39,0.0,-0.997,0.0,0.56705]
[1778299479010,47.43,80451.68,0.0,-0.99699,0.0,0.56774]
[1778299482014,47.43,80452.02,0.0,-0.99699,0.0,0.56792]
[1778299482068,47.43,80452.02,0.0,-0.99699,0.0,0.56792]
[1778299482115,47.43,80455.46,0.0,-0.99698,0.0,0.56978]
[1778299484268,47.43,80457.7,0.0,-0.99697,0.0,0.57099]
[1778299484310,47.43,80457.7,0.0,-0.99697,0.0,0.57099]
[1778299484269,47.43,80457.7,0.0,-0.99697,0.0,0.57099]
[1778299486646,47.43,80457.79,0.0,-0.99697,0.0,0.57104]
[1778299486810,47.43,80457.79,0.0,-0.99697,0.0,0.57104]
[1778299492101,47.43,80459.85,0.0,-0.99697,0.0,0.57215]
[1778299493611,47.43,80459.08,0.0,-0.99697,0.0,0.57173]
[1778299493812,47.43,80459.08,0.0,-0.99697,0.0,0.57173]
[1778299496152,47.43,80459.89,0.0,-0.99697,0.0,0.57217]
[1778299496309,47.43,80459.89,0.0,-0.99697,0.0,0.57217]
[1778299496410,47.43,80459.67,0.0,-0.99697,0.0,0.57205]
[1778299502171,47.43,80459.87,0.0,-0.99697,0.0,0.57216]
[1778299502577,47.43,80459.87,0.0,-0.99697,0.0,0.57216]
[1778299502811,47.43,80459.87,0.0,-0.99697,0.0,0.57216]
[1778299506925,47.43,80460.06,0.0,-0.99697,0.0,0.57226]
[1778299507060,47.43,80460.06,0.0,-0.99697,0.0,0.57226]
[1778299507355,47.43,80460.06,0.0,-0.99697,0.0,0.57226]
[1778299507561,47.43,80461.05,0.0,-0.99696,0.0,0.5728]
[1778299508213,47.43,80461.0,0.0,-0.99696,0.0,0.57277]
[1778299513248,47.43,80461.42,0.0,-0.99696,0.0,0.573]
[1778299518283,47.43,80461.61,0.0,-0.99696,0.0,0.57311]
[1778299523308,47.43,80461.75,0.0,-0.99696,0.0,0.57318]
[1778299527454,47.43,80460.85,0.0,-0.99696,0.0,0.57269]
[1778299527559,47.43,80460.85,0.0,-0.99696,0.0,0.57269]
[1778299528353,47.43,80461.5,0.0,-0.99696,0.0,0.57305]
[1778299528507,47.43,80461.5,0.0,-0.99696,0.0,0.57305]
[1778299528563,47.43,80461.5,0.0,-0.99696,0.0,0.57305]
[1778299529360,47.43,80464.35,0.0,-0.99695,0.0,0.57459]
[1778299534395,47.43,80464.63,0.0,-0.99696,0.0,0.57395]
[1778299535402,47.43,80467.45,0.0,-0.99695,0.0,0.57548]
[1778299536620,47.43,80468.77,0.0,-0.99694,0.0,0.5762]
[1778299536811,47.43,80468.77,0.0,-0.99694,0.0,0.5762]
[1778299537103,47.43,80468.77,0.0,-0.99694,0.0,0.5762]
[1778299537310,47.43,80468.77,0.0,-0.99694,0.0,0.5762]
[1778299537416,47.43,80468.87,0.0,-0.99694,0.0,0.57626]
[1778299541446,47.43,80476.64,0.0,-0.99692,0.0,0.5805]
[1778299542453,47.43,80484.24,0.0,-0.99689,0.0,0.58468]
[1778299543460,47.43,80485.53,0.0,-0.99689,0.0,0.5854]
[1778299544261,47.43,80485.53,0.0,-0.99689,0.0,0.5854]
[1778299544309,47.43,80485.53,0.0,-0.99689,0.0,0.5854]
[1778299544313,47.43,80485.53,0.0,-0.99689,0.0,0.5854]
[1778299544789,47.43,80485.53,0.0,-0.99689,0.0,0.5854]
[1778299544810,47.43,80485.53,0.0,-0.99689,0.0,0.5854]
[1778299550509,47.43,80487.09,0.0,-0.99689,0.0,0.58626]
[1778299556259,47.43,80487.55,0.0,-0.99688,0.0,0.58651]
[1778299556312,47.43,80487.55,0.0,-0.99688,0.0,0.58651]
[1778299556358,47.43,80487.45,0.0,-0.99688,0.0,0.58646]
[1778299556602,47.43,80487.45,0.0,-0.99688,0.0,0.58646]
[1778299556811,47.43,80487.45,0.0,-0.99688,0.0,0.58646]
[1778299561304,47.43,80487.65,0.0,-0.99688,0.0,0.58657]
[1778299561400,47.43,80487.72,0.0,-0.99688,0.0,0.58661]
[1778299561559,47.43,80487.72,0.0,-0.99688,0.0,0.58661]
[1778299562597,47.43,80491.44,0.0,-0.99687,0.0,0.58867]
[1778299563604,47.43,80498.38,0.0,-0.99685,0.0,0.59253]
[1778299564611,47.43,80513.64,0.0,-0.9968,0.0,0.6011]
[1778299565618,47.43,80519.18,0.0,-0.99678,0.0,0.60424]
[1778299566625,47.43,80519.76,0.0,-0.99678,0.0,0.60457]
[1778299567906,47.43,80523.54,0.0,-0.99677,0.0,0.60671]
[1778299569750,47.43,80523.34,0.0,-0.99677,0.0,0.6066]
[1778299569881,47.43,80539.51,0.0,-0.99671,0.0,0.61587]
[1778299570747,47.43,80584.45,0.0,-0.99656,0.0,0.64226]
[1778299571697,47.43,80609.99,0.0,-0.99647,0.0,0.65769]
[1778299573621,47.43,80609.99,0.0,-0.99647,0.0,0.65769]
[1778299572977,47.43,80613.92,0.0,-0.99645,0.0,0.66009]
[1778299574793,47.43,80605.16,0.0,-0.99648,0.0,0.65475]
[1778299575758,47.43,80601.09,0.0,-0.9965,0.0,0.65228]
[1778299577775,47.43,80597.61,0.0,-0.99651,0.0,0.65017]
[1778299582097,47.43,80599.93,0.0,-0.9965,0.0,0.65157]
[1778299582147,47.43,80609.97,0.0,-0.99647,0.0,0.65768]
[1778299582812,47.43,80646.49,0.0,-0.99633,0.0,0.68028]
[1778299583831,47.43,80655.62,0.0,-0.9963,0.0,0.68603]
[1778299584835,47.43,80638.44,0.0,-0.99636,0.0,0.67524]
[1778299585895,47.43,80638.44,0.0,-0.99636,0.0,0.67524]
[1778299585934,47.43,80635.52,0.0,-0.99637,0.0,0.67342]
[1778299586850,47.43,80638.66,0.0,-0.99636,0.0,0.67538]
[1778299589870,47.43,80632.34,0.0,-0.99639,0.0,0.67144]
[1778299591206,47.43,80635.6,0.0,-0.99638,0.0,0.67257]
[1778299592891,47.43,80632.27,0.0,-0.99639,0.0,0.67051]
[1778299593898,47.43,80628.29,0.0,-0.9964,0.0,0.66804]
[1778299594905,47.43,80622.6,0.0,-0.99643,0.0,0.66453]
[1778299595912,47.43,80619.63,0.0,-0.99644,0.0,0.6627]
[1778299597926,47.43,80628.21,0.0,-0.99641,0.0,0.66799]
[1778299598933,47.43,80633.97,0.0,-0.99638,0.0,0.67156]
[1778299602968,47.43,80649.9,0.0,-0.99633,0.0,0.68152]
[1778299603974,47.43,80655.58,0.0,-0.9963,0.0,0.6851]
[1778299604981,47.43,80650.34,0.0,-0.99632,0.0,0.68179]
[1778299605989,47.43,80641.57,0.0,-0.99636,0.0,0.6763]
[1778299606995,47.43,80634.6,0.0,-0.99638,0.0,0.67195]
[1778299608009,47.43,80622.96,0.0,-0.99642,0.0,0.66475]
[1778299609009,47.43,80620.92,0.0,-0.99643,0.0,0.6635]
[1778299612570,47.43,80618.8,0.0,-0.99644,0.0,0.66219]
[1778299612812,47.43,80618.8,0.0,-0.99644,0.0,0.66219]
[1778299612940,47.43,80618.8,0.0,-0.99644,0.0,0.66219]
[1778299613060,47.43,80618.8,0.0,-0.99644,0.0,0.66219]
[1778299613160,47.43,80618.66,0.0,-0.99644,0.0,0.66211]
[1778299615051,47.43,80624.24,0.0,-0.99642,0.0,0.66554]
[1778299616173,47.43,80624.24,0.0,-0.99642,0.0,0.66554]
[1778299616236,47.43,80624.24,0.0,-0.99642,0.0,0.66554]
[1778299616310,47.43,80624.24,0.0,-0.99642,0.0,0.66554]
[1778299616332,47.43,80624.66,0.0,-0.99642,0.0,0.6658]
[1778299618072,47.43,80628.38,0.0,-0.9964,0.0,0.6681]
[1778299619079,47.43,80632.77,0.0,-0.99639,0.0,0.67082]
[1778299620374,47.43,80632.77,0.0,-0.99639,0.0,0.67082]
[1778299620561,47.43,80629.89,0.0,-0.9964,0.0,0.66903]
[1778299620569,47.43,80629.89,0.0,-0.9964,0.0,0.66903]
[1778299620810,47.43,80629.89,0.0,-0.9964,0.0,0.66903]
[1778299621093,47.43,80626.98,0.0,-0.99641,0.0,0.66723]
[1778299622100,47.43,80623.93,0.0,-0.99642,0.0,0.66535]
[1778299623113,47.43,80620.89,0.0,-0.99643,0.0,0.66348]
[1778299624119,47.43,80602.87,0.0,-0.9965,0.0,0.65248]
[1778299625126,47.43,80599.39,0.0,-0.99651,0.0,0.65037]
[1778299626724,47.43,80599.5,0.0,-0.99651,0.0,0.65044]
[1778299626811,47.43,80599.5,0.0,-0.99651,0.0,0.65044]
[1778299627012,47.43,80599.5,0.0,-0.99651,0.0,0.65044]
[1778299627067,47.43,80599.5,0.0,-0.99651,0.0,0.65044]
[1778299627140,47.43,80599.14,0.0,-0.99651,0.0,0.65022]
[1778299628147,47.43,80602.48,0.0,-0.9965,0.0,0.65224]
[1778299629154,47.43,80599.54,0.0,-0.99651,0.0,0.65046]
[1778299630161,47.43,80596.08,0.0,-0.99652,0.0,0.64837]
[1778299631189,47.43,80596.08,0.0,-0.99652,0.0,0.64837]
[1778299631310,47.43,80596.08,0.0,-0.99652,0.0,0.64837]
[1778299631377,47.43,80596.08,0.0,-0.99652,0.0,0.64837]
[1778299631561,47.43,80596.08,0.0,-0.99652,0.0,0.64837]
[1778299631397,47.43,80595.89,0.0,-0.99652,0.0,0.64826]
[1778299633182,47.43,80591.79,0.0,-0.99654,0.0,0.64579]
[1778299635888,47.43,80589.27,0.0,-0.99655,0.0,0.64428]
[1778299636068,47.43,80589.27,0.0,-0.99655,0.0,0.64428]
[1778299636203,47.43,80589.18,0.0,-0.99655,0.0,0.64423]
[1778299637210,47.43,80585.94,0.0,-0.99656,0.0,0.64229]
[1778299638687,47.43,80585.92,0.0,-0.99656,0.0,0.64227]
[1778299638811,47.43,80585.92,0.0,-0.99656,0.0,0.64227]
[1778299640232,47.43,80575.27,0.0,-0.99659,0.0,0.63593]
[1778299641239,47.43,80565.5,0.0,-0.99663,0.0,0.63016]
[1778299642246,47.43,80563.83,0.0,-0.99663,0.0,0.62918]
[1778299644260,47.43,80570.11,0.0,-0.99661,0.0,0.63288]
[1778299645683,47.43,80572.34,0.0,-0.9966,0.0,0.6342]
[1778299645811,47.43,80572.34,0.0,-0.9966,0.0,0.6342]
[1778299646528,47.43,80572.34,0.0,-0.9966,0.0,0.6342]
[1778299646563,47.43,80572.34,0.0,-0.9966,0.0,0.6342]
[1778299646553,47.43,80575.3,0.0,-0.99659,0.0,0.63595]
[1778299650554,47.43,80573.19,0.0,-0.9966,0.0,0.6347]
[1778299650560,47.43,80573.19,0.0,-0.9966,0.0,0.6347]
[1778299650680,47.43,80574.9,0.0,-0.9966,0.0,0.63571]
[1778299650812,47.43,80574.9,0.0,-0.9966,0.0,0.63571]
[1778299651312,47.43,80579.2,0.0,-0.99659,0.0,0.6374]
[1778299652319,47.43,80586.58,0.0,-0.99656,0.0,0.6418]
[1778299653327,47.43,80595.95,0.0,-0.99653,0.0,0.64742]
[1778299654333,47.43,80596.65,0.0,-0.99652,0.0,0.64785]
[1778299655475,47.43,80596.65,0.0,-0.99652,0.0,0.64785]
[1778299655563,47.43,80596.65,0.0,-0.99652,0.0,0.64785]
[1778299655577,47.43,80597.4,0.0,-0.99652,0.0,0.6483]
[1778299655726,47.43,80597.4,0.0,-0.99652,0.0,0.6483]
[1778299655811,47.43,80597.4,0.0,-0.99652,0.0,0.6483]
[1778299660762,47.43,80598.58,0.0,-0.99652,0.0,0.64901]
[1778299660810,47.43,80598.58,0.0,-0.99652,0.0,0.64901]
[1778299663307,47.43,80596.75,0.0,-0.99652,0.0,0.64791]
[1778299663560,47.43,80596.75,0.0,-0.99652,0.0,0.64791]
[1778299663396,47.43,80595.29,0.0,-0.99653,0.0,0.64703]
[1778299666813,47.43,80597.83,0.0,-0.99652,0.0,0.64856]
[1778299667060,47.43,80597.83,0.0,-0.99652,0.0,0.64856]
[1778299670445,47.43,80590.05,0.0,-0.99655,0.0,0.64388]
[1778299671452,47.43,80586.89,0.0,-0.99656,0.0,0.64199]
[1778299671697,47.43,80586.89,0.0,-0.99656,0.0,0.64199]
[1778299671810,47.43,80586.89,0.0,-0.99656,0.0,0.64199]
[1778299672165,47.43,80586.89,0.0,-0.99656,0.0,0.64199]
[1778299672310,47.43,80586.89,0.0,-0.99656,0.0,0.64199]
[1778299672459,47.43,80586.3,0.0,-0.99656,0.0,0.64164]
[1778299673466,47.43,80583.19,0.0,-0.99657,0.0,0.63978]
[1778299674473,47.43,80580.06,0.0,-0.99658,0.0,0.63792]
[1778299675734,47.43,80580.49,0.0,-0.99658,0.0,0.63817]
[1778299675810,47.43,80580.49,0.0,-0.99658,0.0,0.63817]
[1778299676371,47.43,80580.49,0.0,-0.99658,0.0,0.63817]
[1778299676559,47.43,80580.49,0.0,-0.99658,0.0,0.63817]
[1778299676487,47.43,80580.44,0.0,-0.99658,0.0,0.63814]
[1778299681522,47.43,80579.79,0.0,-0.99658,0.0,0.63776]
[1778299681629,47.43,80579.79,0.0,-0.99658,0.0,0.63776]
[1778299681810,47.43,80579.79,0.0,-0.99658,0.0,0.63776]
[1778299687564,47.43,80582.79,0.0,-0.99657,0.0,0.63954]
[1778299688571,47.43,80587.79,0.0,-0.99655,0.0,0.64253]
[1778299690145,47.43,80588.17,0.0,-0.99655,0.0,0.64275]
[1778299690311,47.43,80588.17,0.0,-0.99655,0.0,0.64275]
[1778299690451,47.43,80588.17,0.0,-0.99655,0.0,0.64275]
[1778299690567,47.43,80588.17,0.0,-0.99655,0.0,0.64275]
[1778299690585,47.43,80590.47,0.0,-0.99655,0.0,0.64413]
[1778299693606,47.43,80597.13,0.0,-0.99652,0.0,0.64813]
[1778299695088,47.43,80598.96,0.0,-0.99652,0.0,0.64924]
[1778299695298,47.43,80598.96,0.0,-0.99652,0.0,0.64924]
[1778299695312,47.43,80598.96,0.0,-0.99652,0.0,0.64924]
[1778299695621,47.43,80599.07,0.0,-0.99652,0.0,0.6493]
[1778299696627,47.43,80605.14,0.0,-0.99649,0.0,0.65298]
[1778299699577,47.43,80607.21,0.0,-0.99649,0.0,0.65423]
[1778299699581,47.43,80608.32,0.0,-0.99648,0.0,0.65491]
[1778299699871,47.43,80608.32,0.0,-0.99648,0.0,0.65491]
[1778299700112,47.43,80608.32,0.0,-0.99648,0.0,0.65491]
[1778299700475,47.43,80608.32,0.0,-0.99648,0.0,0.65491]
[1778299702671,47.43,80600.71,0.0,-0.99651,0.0,0.6503]
[1778299704029,47.43,80600.71,0.0,-0.99651,0.0,0.6503]
[1778299704060,47.43,80600.71,0.0,-0.99651,0.0,0.6503]
[1778299704131,47.43,80600.71,0.0,-0.99651,0.0,0.6503]
[1778299704310,47.43,80600.71,0.0,-0.99651,0.0,0.6503]
[1778299704352,47.43,80599.06,0.0,-0.99652,0.0,0.6493]
[1778299706699,47.43,80602.61,0.0,-0.9965,0.0,0.65144]
[1778299708622,47.43,80602.61,0.0,-0.9965,0.0,0.65144]
[1778299708809,47.43,80600.27,0.0,-0.99651,0.0,0.65003]
[1778299709346,47.43,80600.27,0.0,-0.99651,0.0,0.65003]
[1778299709560,47.43,80600.27,0.0,-0.99651,0.0,0.65003]
[1778299709396,47.43,80601.04,0.0,-0.99651,0.0,0.65049]
[1778299712289,47.43,80598.88,0.0,-0.99652,0.0,0.64919]
[1778299712311,47.43,80598.88,0.0,-0.99652,0.0,0.64919]
[1778299712412,47.43,80599.04,0.0,-0.99652,0.0,0.64841]
[1778299712744,47.43,80603.1,0.0,-0.99651,0.0,0.65086]
[1778299713797,47.43,80603.1,0.0,-0.99651,0.0,0.65086]
[1778299713810,47.43,80603.1,0.0,-0.99651,0.0,0.65086]
[1778299713898,47.43,80610.33,0.0,-0.99648,0.0,0.65525]
[1778299715883,47.43,80610.28,0.0,-0.99648,0.0,0.65522]
[1778299716072,47.43,80610.28,0.0,-0.99648,0.0,0.65522]
[1778299716122,47.43,80613.84,0.0,-0.99647,0.0,0.65739]
[1778299717641,47.43,80613.84,0.0,-0.99647,0.0,0.65739]
[1778299716772,47.43,80619.9,0.0,-0.99644,0.0,0.6611]
[1778299717811,47.43,80619.9,0.0,-0.99644,0.0,0.6611]
[1778299717912,47.43,80624.81,0.0,-0.99643,0.0,0.66411]
[1778299722428,47.43,80624.01,0.0,-0.99643,0.0,0.66362]
[1778299722560,47.43,80624.01,0.0,-0.99643,0.0,0.66362]
[1778299722631,47.43,80624.01,0.0,-0.99643,0.0,0.66362]
[1778299722661,47.43,80622.19,0.0,-0.99644,0.0,0.6625]
[1778299722811,47.43,80622.19,0.0,-0.99644,0.0,0.6625]
[1778299727260,47.43,80623.44,0.0,-0.99643,0.0,0.66327]
[1778299727309,47.43,80623.44,0.0,-0.99643,0.0,0.66327]
[1778299727395,47.43,80623.44,0.0,-0.99643,0.0,0.66327]
[1778299727560,47.43,80623.44,0.0,-0.99643,0.0,0.66327]
[1778299727637,47.43,80622.47,0.0,-0.99644,0.0,0.66267]
[1778299733891,47.43,80623.42,0.0,-0.99643,0.0,0.66326]
[1778299738928,47.43,80618.2,0.0,-0.99645,0.0,0.66005]
[1778299740359,47.43,80618.2,0.0,-0.99645,0.0,0.66005]
[1778299740560,47.43,80618.2,0.0,-0.99645,0.0,0.66005]
[1778299740597,47.43,80618.2,0.0,-0.99645,0.0,0.66005]
[1778299740662,47.43,80612.81,0.0,-0.99647,0.0,0.65676]
[1778299740817,47.43,80612.81,0.0,-0.99647,0.0,0.65676]
[1778299745980,47.43,80609.22,0.0,-0.99648,0.0,0.65458]
[1778299746757,47.43,80609.22,0.0,-0.99648,0.0,0.65458]
[1778299746811,47.43,80609.22,0.0,-0.99648,0.0,0.65458]
[1778299746987,47.43,80610.43,0.0,-0.99648,0.0,0.65531]
[1778299748110,47.43,80610.43,0.0,-0.99648,0.0,0.65531]
[1778299748309,47.43,80610.43,0.0,-0.99648,0.0,0.65531]
[1778299749001,47.43,80605.32,0.0,-0.9965,0.0,0.65221]
[1778299751375,47.43,80604.03,0.0,-0.9965,0.0,0.65143]
[1778299751558,47.43,80604.03,0.0,-0.9965,0.0,0.65143]
[1778299751675,47.43,80604.03,0.0,-0.9965,0.0,0.65143]
[1778299751659,47.43,80604.7,0.0,-0.9965,0.0,0.65183]
[1778299751810,47.43,80604.7,0.0,-0.9965,0.0,0.65183]
[1778299755599,47.43,80604.3,0.0,-0.9965,0.0,0.65159]
[1778299755665,47.43,80604.3,0.0,-0.9965,0.0,0.65159]
[1778299755642,47.43,80610.01,0.0,-0.99648,0.0,0.65506]
[1778299755810,47.43,80610.01,0.0,-0.99648,0.0,0.65506]
[1778299756061,47.43,80610.01,0.0,-0.99648,0.0,0.65506]
[1778299758064,47.43,80614.77,0.0,-0.99646,0.0,0.65796]
[1778299761085,47.43,80619.94,0.0,-0.99644,0.0,0.66112]
[1778299762092,47.43,80626.34,0.0,-0.99642,0.0,0.66505]
[1778299762855,47.43,80626.34,0.0,-0.99642,0.0,0.66505]
[1778299763058,47.43,80626.34,0.0,-0.99642,0.0,0.66505]
[1778299763096,47.43,80626.34,0.0,-0.99642,0.0,0.66505]
[1778299763313,47.43,80626.34,0.0,-0.99642,0.0,0.66505]
[1778299763397,47.43,80628.73,0.0,-0.99641,0.0,0.66653]
[1778299766437,47.43,80628.02,0.0,-0.99642,0.0,0.66609]
[1778299766557,47.43,80628.02,0.0,-0.99642,0.0,0.66609]
[1778299766586,47.43,80625.09,0.0,-0.99643,0.0,0.66428]
[1778299766837,47.43,80625.09,0.0,-0.99643,0.0,0.66428]
[1778299767073,47.43,80625.09,0.0,-0.99643,0.0,0.66428]
[1778299769142,47.43,80620.08,0.0,-0.99644,0.0,0.66121]
[1778299770746,47.43,80620.08,0.0,-0.99644,0.0,0.66121]
[1778299770810,47.43,80618.25,0.0,-0.99645,0.0,0.66008]
[1778299771156,47.43,80614.97,0.0,-0.99647,0.0,0.6572]
[1778299772361,47.43,80614.97,0.0,-0.99647,0.0,0.6572]
[1778299772559,47.43,80614.97,0.0,-0.99647,0.0,0.6572]
[1778299772591,47.43,80614.81,0.0,-0.99647,0.0,0.6571]
[1778299773113,47.43,80614.81,0.0,-0.99647,0.0,0.6571]
[1778299773313,47.43,80614.81,0.0,-0.99647,0.0,0.6571]
[1778299775184,47.43,80608.65,0.0,-0.99649,0.0,0.65335]
[1778299777309,47.43,80608.34,0.0,-0.99649,0.0,0.65316]
[1778299777563,47.43,80608.34,0.0,-0.99649,0.0,0.65316]
[1778299777960,47.43,80608.09,0.0,-0.99649,0.0,0.65301]
[1778299778060,47.43,80608.09,0.0,-0.99649,0.0,0.65301]
[1778299778205,47.43,80608.73,0.0,-0.99649,0.0,0.6534]
[1778299781395,47.43,80608.5,0.0,-0.99649,0.0,0.65326]
[1778299781559,47.43,80608.5,0.0,-0.99649,0.0,0.65326]
[1778299786620,47.43,80608.8,0.0,-0.99649,0.0,0.65344]
[1778299786680,47.43,80608.8,0.0,-0.99649,0.0,0.65344]
[1778299786781,47.43,80608.16,0.0,-0.99649,0.0,0.65305]
[1778299786810,47.43,80608.16,0.0,-0.99649,0.0,0.65305]
[1778299787268,47.43,80607.34,0.0,-0.99649,0.0,0.65256]
[1778299791144,47.43,80608.74,0.0,-0.99649,0.0,0.6534]
[1778299791311,47.43,80608.74,0.0,-0.99649,0.0,0.6534]
[1778299792226,47.43,80608.43,0.0,-0.99649,0.0,0.65322]
[1778299792313,47.43,80608.43,0.0,-0.99649,0.0,0.65322]
[1778299792327,47.43,80607.87,0.0,-0.99649,0.0,0.65288]
[1778299795325,47.43,80607.93,0.0,-0.99649,0.0,0.65291]
[1778299795559,47.43,80607.93,0.0,-0.99649,0.0,0.65291]
[1778299795647,47.43,80603.31,0.0,-0.99651,0.0,0.65012]
[1778299796331,47.43,80600.37,0.0,-0.99652,0.0,0.64834]
[1778299799804,47.43,80599.97,0.0,-0.99652,0.0,0.6481]
[1778299800058,47.43,80598.69,0.0,-0.99653,0.0,0.64733]
[1778299800360,47.43,80593.5,0.0,-0.99654,0.0,0.64421]
[1778299801231,47.43,80593.5,0.0,-0.99654,0.0,0.64421]
[1778299801310,47.43,80593.5,0.0,-0.99654,0.0,0.64421]
[1778299801367,47.43,80599.37,0.0,-0.99652,0.0,0.64774]
[1778299802362,47.43,80599.37,0.0,-0.99652,0.0,0.64774]
[1778299802561,47.43,80599.37,0.0,-0.99652,0.0,0.64774]
[1778299802575,47.43,80601.56,0.0,-0.99652,0.0,0.64906]
[1778299803381,47.43,80597.9,0.0,-0.99653,0.0,0.64685]
[1778299804282,47.43,80597.9,0.0,-0.99653,0.0,0.64685]
[1778299804309,47.43,80597.9,0.0,-0.99653,0.0,0.64685]
[1778299804388,47.43,80595.54,0.0,-0.99654,0.0,0.64543]
[1778299807136,47.43,80594.12,0.0,-0.99654,0.0,0.64458]
[1778299807310,47.43,80594.12,0.0,-0.99654,0.0,0.64458]
[1778299810890,47.43,80593.02,0.0,-0.99655,0.0,0.64392]
[1778299811066,47.43,80593.02,0.0,-0.99655,0.0,0.64392]
[1778299811437,47.43,80592.95,0.0,-0.99655,0.0,0.64388]
[1778299812444,47.43,80594.97,0.0,-0.99654,0.0,0.64509]
[1778299815118,47.43,80595.14,0.0,-0.99654,0.0,0.64519]
[1778299815310,47.43,80595.14,0.0,-0.99654,0.0,0.64519]
[1778299815465,47.43,80592.23,0.0,-0.99655,0.0,0.64345]
[1778299820501,47.43,80592.33,0.0,-0.99655,0.0,0.64351]
[1778299821603,47.43,80592.33,0.0,-0.99655,0.0,0.64351]
[1778299821807,47.43,80592.33,0.0,-0.99655,0.0,0.64351]
[1778299821813,47.43,80590.44,0.0,-0.99655,0.0,0.64238]
[1778299822468,47.43,80590.44,0.0,-0.99655,0.0,0.64238]
[1778299822560,47.43,80590.44,0.0,-0.99655,0.0,0.64238]
[1778299824932,47.43,80587.93,0.0,-0.99656,0.0,0.64088]
[1778299825058,47.43,80587.93,0.0,-0.99656,0.0,0.64088]
[1778299825536,47.43,80593.33,0.0,-0.99654,0.0,0.64411]
[1778299825848,47.43,80593.33,0.0,-0.99654,0.0,0.64411]
[1778299826059,47.43,80593.33,0.0,-0.99654,0.0,0.64411]
[1778299827553,47.43,80590.12,0.0,-0.99656,0.0,0.64219]
[1778299828560,47.43,80586.35,0.0,-0.99657,0.0,0.63993]
[1778299830365,47.43,80585.78,0.0,-0.99657,0.0,0.63959]
[1778299830529,47.43,80585.78,0.0,-0.99657,0.0,0.63959]
[1778299830564,47.43,80585.78,0.0,-0.99657,0.0,0.63959]
[1778299830574,47.43,80586.0,0.0,-0.99657,0.0,0.63973]
[1778299835613,47.43,80586.14,0.0,-0.99657,0.0,0.63894]
[1778299836371,47.43,80586.14,0.0,-0.99657,0.0,0.63894]
[1778299836558,47.43,80586.14,0.0,-0.99657,0.0,0.63894]
[1778299836620,47.43,80585.63,0.0,-0.99658,0.0,0.63864]
[1778299837190,47.43,80585.63,0.0,-0.99658,0.0,0.63864]
[1778299837308,47.43,80585.63,0.0,-0.99658,0.0,0.63864]
[1778299842662,47.43,80585.37,0.0,-0.99658,0.0,0.63849]
[1778299843669,47.43,80575.86,0.0,-0.99661,0.0,0.63285]
[1778299844676,47.43,80569.88,0.0,-0.99663,0.0,0.62932]
[1778299845448,47.43,80569.88,0.0,-0.99663,0.0,0.62932]
[1778299845565,47.43,80569.88,0.0,-0.99663,0.0,0.62932]
[1778299846311,47.43,80568.84,0.0,-0.99663,0.0,0.62871]
[1778299846690,47.43,80569.31,0.0,-0.99663,0.0,0.62899]
[1778299851725,47.43,80575.38,0.0,-0.99661,0.0,0.63256]
[1778299851982,47.43,80575.38,0.0,-0.99661,0.0,0.63256]
[1778299854746,47.43,80582.24,0.0,-0.99659,0.0,0.63662]
[1778299855346,47.43,80582.24,0.0,-0.99659,0.0,0.63662]
[1778299855753,47.43,80585.18,0.0,-0.99658,0.0,0.63837]
[1778299856857,47.43,80585.18,0.0,-0.99658,0.0,0.63837]
[1778299856760,47.43,80588.36,0.0,-0.99657,0.0,0.64027]
[1778299857064,47.43,80588.36,0.0,-0.99657,0.0,0.64027]
[1778299857767,47.43,80588.12,0.0,-0.99657,0.0,0.64012]
[1778299859586,47.43,80588.34,0.0,-0.99657,0.0,0.64026]
[1778299859808,47.43,80588.34,0.0,-0.99657,0.0,0.64026]
[1778299864816,47.43,80590.19,0.0,-0.99656,0.0,0.64136]
[1778299869861,47.43,80588.95,0.0,-0.99656,0.0,0.64062]
[1778299870061,47.43,80589.47,0.0,-0.99656,0.0,0.64093]
[1778299873535,47.43,80589.99,0.0,-0.99656,0.0,0.64124]
[1778299873558,47.43,80589.99,0.0,-0.99656,0.0,0.64124]
[1778299873879,47.43,80590.07,0.0,-0.99656,0.0,0.64129]
[1778299878474,47.43,80590.07,0.0,-0.99656,0.0,0.64129]
[1778299878565,47.43,80590.07,0.0,-0.99656,0.0,0.64129]
[1778299883560,47.43,80590.0,0.0,-0.99656,0.0,0.64125]
[1778299883809,47.43,80590.0,0.0,-0.99656,0.0,0.64125]
[1778299884618,47.43,80588.88,0.0,-0.99656,0.0,0.64058]
[1778299884808,47.43,80588.88,0.0,-0.99656,0.0,0.64058]
[1778299884634,47.43,80589.55,0.0,-0.99656,0.0,0.64098]
[1778299888971,47.43,80589.14,0.0,-0.99656,0.0,0.64073]
[1778299889059,47.43,80589.14,0.0,-0.99656,0.0,0.64073]
[1778299893015,47.43,80591.56,0.0,-0.99656,0.0,0.64131]
[1778299895082,47.43,80591.56,0.0,-0.99656,0.0,0.64131]
[1778299895309,47.43,80591.56,0.0,-0.99656,0.0,0.64131]
[1778299896195,47.43,80592.19,0.0,-0.99656,0.0,0.64169]
[1778299896309,47.43,80592.19,0.0,-0.99656,0.0,0.64169]
[1778299896410,47.43,80592.53,0.0,-0.99656,0.0,0.64189]
[1778299900064,47.43,80589.49,0.0,-0.99657,0.0,0.64008]
[1778299901071,47.43,80585.05,0.0,-0.99658,0.0,0.63743]
[1778299904092,47.43,80581.87,0.0,-0.99659,0.0,0.63554]
[1778299906106,47.43,80576.41,0.0,-0.99661,0.0,0.63231]
[1778299907560,47.43,80576.41,0.0,-0.99661,0.0,0.63231]
[1778299909584,47.43,80572.81,0.0,-0.99663,0.0,0.63019]
[1778299909808,47.43,80572.81,0.0,-0.99663,0.0,0.63019]
[1778299909909,47.43,80571.71,0.0,-0.99663,0.0,0.62954]
[1778299911558,47.43,80571.17,0.0,-0.99663,0.0,0.62923]
[1778299913155,47.43,80567.83,0.0,-0.99664,0.0,0.62726]
[1778299918190,47.43,80568.03,0.0,-0.99664,0.0,0.62738]
[1778299920204,47.43,80571.84,0.0,-0.99663,0.0,0.62962]
[1778299923861,47.43,80574.26,0.0,-0.99662,0.0,0.63104]
[1778299924046,47.43,80574.63,0.0,-0.99662,0.0,0.63126]
[1778299924060,47.43,80574.63,0.0,-0.99662,0.0,0.63126]
[1778299924232,47.43,80575.12,0.0,-0.99662,0.0,0.63155]
[1778299929267,47.43,80575.05,0.0,-0.99662,0.0,0.63151]
[1778299933849,47.43,80575.18,0.0,-0.99662,0.0,0.63159]
[1778299934016,47.43,80577.34,0.0,-0.99661,0.0,0.63286]
[1778299934064,47.43,80577.34,0.0,-0.99661,0.0,0.63286]
[1778299934165,47.43,80577.34,0.0,-0.99661,0.0,0.63286]
[1778299939337,47.43,80574.55,0.0,-0.99662,0.0,0.63122]
[1778299943159,47.43,80575.08,0.0,-0.99662,0.0,0.63153]
[1778299943309,47.43,80575.08,0.0,-0.99662,0.0,0.63153]
[1778299943456,47.43,80575.08,0.0,-0.99662,0.0,0.63153]
[1778299943561,47.43,80575.08,0.0,-0.99662,0.0,0.63153]
[1778299943662,47.43,80574.93,0.0,-0.99662,0.0,0.63144]
[1778299947393,47.43,80580.11,0.0,-0.9966,0.0,0.6345]
[1778299950479,47.43,80580.97,0.0,-0.9966,0.0,0.63501]
[1778299950562,47.43,80580.97,0.0,-0.9966,0.0,0.63501]
[1778299956456,47.43,80581.34,0.0,-0.9966,0.0,0.63437]
[1778299957173,47.43,80581.34,0.0,-0.9966,0.0,0.63437]
[1778299957308,47.43,80581.34,0.0,-0.9966,0.0,0.63437]
[1778299957500,47.43,80581.34,0.0,-0.9966,0.0,0.63437]
[1778299957561,47.43,80581.34,0.0,-0.9966,0.0,0.63437]
[1778299957662,47.43,80581.25,0.0,-0.9966,0.0,0.63432]
[1778299964512,47.43,80579.17,0.0,-0.99661,0.0,0.63309]
[1778299968083,47.43,80579.16,0.0,-0.99661,0.0,0.63308]
[1778299968310,47.43,80579.16,0.0,-0.99661,0.0,0.63308]
[1778299973575,47.43,80580.83,0.0,-0.9966,0.0,0.63407]
[1778299977882,47.43,80580.77,0.0,-0.9966,0.0,0.63403]
[1778299978059,47.43,80580.77,0.0,-0.9966,0.0,0.63403]
[1778299978109,47.43,80580.77,0.0,-0.9966,0.0,0.63403]
[1778299978308,47.43,80580.77,0.0,-0.9966,0.0,0.63403]
[1778299979617,47.43,80580.8,0.0,-0.9966,0.0,0.63405]
[1778299984652,47.43,80581.75,0.0,-0.9966,0.0,0.63461]
[1778299985439,47.43,80581.75,0.0,-0.9966,0.0,0.63461]
[1778299985561,47.43,80581.75,0.0,-0.9966,0.0,0.63461]
[1778299990694,47.43,80582.06,0.0,-0.9966,0.0,0.6348]
[1778299993451,47.43,80582.42,0.0,-0.9966,0.0,0.63501]
[1778299993561,47.43,80582.42,0.0,-0.9966,0.0,0.63501]
[1778299993686,47.43,80582.42,0.0,-0.9966,0.0,0.63501]
[1778299993811,47.43,80582.42,0.0,-0.9966,0.0,0.63501]
[1778299993913,47.43,80582.79,0.0,-0.9966,0.0,0.63523]
[1778299999800,47.43,80582.21,0.0,-0.9966,0.0,0.63488]
[1778299999810,47.43,80582.21,0.0,-0.9966,0.0,0.63488]
[1778300005799,47.43,80575.93,0.0,-0.99662,0.0,0.63117]
[1778300007716,47.43,80573.73,0.0,-0.99663,0.0,0.62988]
[1778300007812,47.43,80573.73,0.0,-0.99663,0.0,0.62988]
[1778300007843,47.43,80573.73,0.0,-0.99663,0.0,0.62988]
[1778300007892,47.43,80572.44,0.0,-0.99663,0.0,0.62912]
[1778300008061,47.43,80572.44,0.0,-0.99663,0.0,0.62912]
[1778300013858,47.43,80567.6,0.0,-0.99665,0.0,0.62543]
[1778300015410,47.43,80565.68,0.0,-0.99666,0.0,0.6243]
[1778300015577,47.43,80565.68,0.0,-0.99666,0.0,0.6243]
[1778300021914,47.43,80569.1,0.0,-0.99665,0.0,0.6263]
[1778300024098,47.43,80570.94,0.0,-0.99664,0.0,0.62738]
[1778300024309,47.43,80570.94,0.0,-0.99664,0.0,0.62738]
[1778300024432,47.43,80570.94,0.0,-0.99664,0.0,0.62738]
[1778300024560,47.43,80570.94,0.0,-0.99664,0.0,0.62738]
[1778300024935,47.43,80571.65,0.0,-0.99664,0.0,0.6278]
[1778300029970,47.43,80570.79,0.0,-0.99664,0.0,0.6273]
[1778300035008,47.43,80570.81,0.0,-0.99664,0.0,0.62731]
[1778300039033,47.43,80567.63,0.0,-0.99665,0.0,0.62544]
[1778300039833,47.43,80567.63,0.0,-0.99665,0.0,0.62544]
[1778300040082,47.43,80567.52,0.0,-0.99665,0.0,0.62538]
[1778300041053,47.43,80571.31,0.0,-0.99664,0.0,0.6276]
[1778300046436,47.43,80571.53,0.0,-0.99664,0.0,0.62773]
[1778300046558,47.43,80571.53,0.0,-0.99664,0.0,0.62773]
[1778300046966,47.43,80571.53,0.0,-0.99664,0.0,0.62773]
[1778300047067,47.43,80572.22,0.0,-0.99664,0.0,0.62813]
[1778300050116,47.43,80579.79,0.0,-0.99661,0.0,0.63259]
[1778300051678,47.43,80579.79,0.0,-0.99661,0.0,0.63259]
[1778300051810,47.43,80579.79,0.0,-0.99661,0.0,0.63259]
[1778300051848,47.43,80579.47,0.0,-0.99661,0.0,0.6324]
[1778300057165,47.43,80580.31,0.0,-0.99661,0.0,0.6329]
[1778300061863,47.43,80579.01,0.0,-0.99661,0.0,0.63213]
[1778300062063,47.43,80579.01,0.0,-0.99661,0.0,0.63213]
[1778300062286,47.43,80579.01,0.0,-0.99661,0.0,0.63213]
[1778300062309,47.43,80579.01,0.0,-0.99661,0.0,0.63213]
[1778300064221,47.43,80577.9,0.0,-0.99662,0.0,0.63148]
[1778300071270,47.43,80577.75,0.0,-0.99662,0.0,0.63053]
[1778300076305,47.43,80577.67,0.0,-0.99662,0.0,0.63049]
[1778300078494,47.43,80577.67,0.0,-0.99662,0.0,0.63049]
[1778300078559,47.43,80577.67,0.0,-0.99662,0.0,0.63049]
[1778300084113,47.43,80576.4,0.0,-0.99663,0.0,0.62974]
[1778300084310,47.43,80576.4,0.0,-0.99663,0.0,0.62974]
[1778300084451,47.43,80576.4,0.0,-0.99663,0.0,0.62974]
[1778300084558,47.43,80576.4,0.0,-0.99663,0.0,0.62974]
[1778300084659,47.43,80576.33,0.0,-0.99663,0.0,0.6297]
[1778300087382,47.43,80572.4,0.0,-0.99664,0.0,0.62739]
[1778300088389,47.43,80569.44,0.0,-0.99665,0.0,0.62565]
[1778300089497,47.43,80569.44,0.0,-0.99665,0.0,0.62565]
[1778300089561,47.43,80569.44,0.0,-0.99665,0.0,0.62565]
[1778300092417,47.43,80566.05,0.0,-0.99666,0.0,0.62367]
[1778300093800,47.43,80566.05,0.0,-0.99666,0.0,0.62367]
[1778300093809,47.43,80566.05,0.0,-0.99666,0.0,0.62367]
[1778300093898,47.43,80566.05,0.0,-0.99666,0.0,0.62367]
[1778300094064,47.43,80566.05,0.0,-0.99666,0.0,0.62367]
[1778300093999,47.43,80565.68,0.0,-0.99666,0.0,0.62346]
[1778300100473,47.43,80565.75,0.0,-0.99666,0.0,0.6235]
[1778300104367,47.43,80566.02,0.0,-0.99666,0.0,0.62365]
[1778300104560,47.43,80566.02,0.0,-0.99666,0.0,0.62365]
[1778300110543,47.43,80567.15,0.0,-0.99666,0.0,0.62431]
[1778300112559,47.43,80561.02,0.0,-0.99668,0.0,0.62074]
[1778300114516,47.43,80560.5,0.0,-0.99668,0.0,0.62044]
[1778300114559,47.43,80560.5,0.0,-0.99668,0.0,0.62044]
[1778300115247,47.43,80559.73,0.0,-0.99668,0.0,0.61999]
[1778300115310,47.43,80559.73,0.0,-0.99668,0.0,0.61999]
[1778300115580,47.43,80560.34,0.0,-0.99668,0.0,0.62035]
[1778300121626,47.43,80559.24,0.0,-0.99669,0.0,0.61971]
[1778300127030,47.43,80559.18,0.0,-0.99669,0.0,0.61967]
[1778300127072,47.43,80559.18,0.0,-0.99669,0.0,0.61967]
[1778300132703,47.43,80558.73,0.0,-0.99669,0.0,0.61857]
[1778300137738,47.43,80557.84,0.0,-0.99669,0.0,0.61805]
[1778300141256,47.43,80557.69,0.0,-0.9967,0.0,0.61796]
[1778300141311,47.43,80557.69,0.0,-0.9967,0.0,0.61796]
[1778300142093,47.43,80557.69,0.0,-0.9967,0.0,0.61796]
[1778300142118,47.43,80557.54,0.0,-0.9967,0.0,0.61788]
[1778300142317,47.43,80557.54,0.0,-0.9967,0.0,0.61788]
[1778300147809,47.43,80552.89,0.0,-0.99671,0.0,0.61519]
[1778300148816,47.43,80547.92,0.0,-0.99673,0.0,0.61233]
[1778300151355,47.43,80546.28,0.0,-0.99673,0.0,0.61138]
[1778300151734,47.43,80546.28,0.0,-0.99673,0.0,0.61138]
[1778300154572,47.43,80543.95,0.0,-0.99674,0.0,0.61005]
[1778300154811,47.43,80543.95,0.0,-0.99674,0.0,0.61005]
[1778300154858,47.43,80545.13,0.0,-0.99674,0.0,0.61072]
[1778300155850,47.43,80545.13,0.0,-0.99674,0.0,0.61072]
[1778300156060,47.43,80545.13,0.0,-0.99674,0.0,0.61072]
[1778300157879,47.43,80541.97,0.0,-0.99675,0.0,0.60892]
[1778300158887,47.43,80538.91,0.0,-0.99676,0.0,0.60717]
[1778300159322,47.43,80538.91,0.0,-0.99676,0.0,0.60717]
[1778300159562,47.43,80538.91,0.0,-0.99676,0.0,0.60717]
[1778300159696,47.43,80538.91,0.0,-0.99676,0.0,0.60717]
[1778300159810,47.43,80538.91,0.0,-0.99676,0.0,0.60717]
[1778300159893,47.43,80538.05,0.0,-0.99676,0.0,0.60668]
[1778300164928,47.43,80536.67,0.0,-0.99677,0.0,0.60589]
[1778300169646,47.43,80536.7,0.0,-0.99677,0.0,0.60591]
[1778300169811,47.43,80536.7,0.0,-0.99677,0.0,0.60591]
[1778300174998,47.43,80534.83,0.0,-0.99677,0.0,0.60484]
[1778300176300,47.43,80534.5,0.0,-0.99677,0.0,0.60466]
[1778300176309,47.43,80534.5,0.0,-0.99677,0.0,0.60466]
[1778300176507,47.43,80534.5,0.0,-0.99677,0.0,0.60466]
[1778300176560,47.43,80534.5,0.0,-0.99677,0.0,0.60466]
[1778300177012,47.43,80535.16,0.0,-0.99677,0.0,0.60503]
[1778300183054,47.43,80534.02,0.0,-0.99677,0.0,0.60438]
[1778300185887,47.43,80532.84,0.0,-0.99678,0.0,0.60371]
[1778300186061,47.43,80532.84,0.0,-0.99678,0.0,0.60371]
[1778300188866,47.43,80531.22,0.0,-0.99678,0.0,0.60279]
[1778300189064,47.43,80531.22,0.0,-0.99678,0.0,0.60279]
[1778300189096,47.43,80531.75,0.0,-0.99678,0.0,0.60309]
[1778300189444,47.43,80531.75,0.0,-0.99678,0.0,0.60309]
[1778300189562,47.43,80531.75,0.0,-0.99678,0.0,0.60309]
[1778300193124,47.43,80522.12,0.0,-0.99682,0.0,0.59683]
[1778300194131,47.43,80520.78,0.0,-0.99682,0.0,0.59608]
[1778300197152,47.43,80515.99,0.0,-0.99684,0.0,0.59339]
[1778300197827,47.43,80515.99,0.0,-0.99684,0.0,0.59339]
[1778300198064,47.43,80515.99,0.0,-0.99684,0.0,0.59339]
[1778300198162,47.43,80510.08,0.0,-0.99686,0.0,0.59009]
[1778300199169,47.43,80503.14,0.0,-0.99688,0.0,0.58624]
[1778300200999,47.43,80502.1,0.0,-0.99688,0.0,0.58566]
[1778300201061,47.43,80502.1,0.0,-0.99688,0.0,0.58566]
[1778300201183,47.43,80502.41,0.0,-0.99688,0.0,0.58583]
[1778300202190,47.43,80497.72,0.0,-0.9969,0.0,0.58324]
[1778300203197,47.43,80493.44,0.0,-0.99691,0.0,0.58089]
[1778300204199,47.43,80493.44,0.0,-0.99691,0.0,0.58089]
[1778300204310,47.43,80493.52,0.0,-0.99691,0.0,0.58093]
[1778300209916,47.43,80493.46,0.0,-0.99691,0.0,0.5809]
[1778300210060,47.43,80493.46,0.0,-0.99691,0.0,0.5809]
[1778300210162,47.43,80493.69,0.0,-0.99691,0.0,0.58103]
[1778300213268,47.43,80498.78,0.0,-0.99689,0.0,0.58383]
[1778300214275,47.43,80504.4,0.0,-0.99688,0.0,0.58694]
[1778300216289,47.43,80504.8,0.0,-0.99687,0.0,0.58716]
[1778300217445,47.43,80504.8,0.0,-0.99687,0.0,0.58716]
[1778300217559,47.43,80504.8,0.0,-0.99687,0.0,0.58716]
[1778300223338,47.43,80503.32,0.0,-0.99688,0.0,0.58634]
[1778300224345,47.43,80498.09,0.0,-0.9969,0.0,0.58345]
[1778300226036,47.43,80498.09,0.0,-0.9969,0.0,0.58345]
[1778300226060,47.43,80498.09,0.0,-0.9969,0.0,0.58345]
[1778300226810,47.43,80498.09,0.0,-0.9969,0.0,0.58345]
[1778300227068,47.43,80498.09,0.0,-0.9969,0.0,0.58345]
[1778300227169,47.43,80498.61,0.0,-0.99689,0.0,0.58374]
[1778300228373,47.43,80502.35,0.0,-0.99688,0.0,0.5858]
[1778300231761,47.43,80504.97,0.0,-0.99687,0.0,0.58725]
[1778300231812,47.43,80504.97,0.0,-0.99687,0.0,0.58725]
[1778300234420,47.43,80508.25,0.0,-0.99686,0.0,0.58907]
[1778300236852,47.43,80507.68,0.0,-0.99687,0.0,0.58876]
[1778300237061,47.43,80507.68,0.0,-0.99687,0.0,0.58876]
[1778300237127,47.43,80507.5,0.0,-0.99687,0.0,0.58866]
[1778300238475,47.43,80507.36,0.0,-0.99687,0.0,0.58858]
[1778300238558,47.43,80507.36,0.0,-0.99687,0.0,0.58858]
[1778300240462,47.43,80513.68,0.0,-0.99685,0.0,0.5921]
[1778300241469,47.43,80517.8,0.0,-0.99683,0.0,0.59441]
[1778300242549,47.43,80517.8,0.0,-0.99683,0.0,0.59441]
[1778300242558,47.43,80517.8,0.0,-0.99683,0.0,0.59441]
[1778300242745,47.43,80517.8,0.0,-0.99683,0.0,0.59441]
[1778300242809,47.43,80517.8,0.0,-0.99683,0.0,0.59441]
[1778300242847,47.43,80518.17,0.0,-0.99683,0.0,0.59461]
[1778300249525,47.43,80516.56,0.0,-0.99684,0.0,0.59371]
[1778300250981,47.43,80516.56,0.0,-0.99684,0.0,0.59371]
[1778300251059,47.43,80516.56,0.0,-0.99684,0.0,0.59371]
[1778300256574,47.43,80516.43,0.0,-0.99684,0.0,0.59282]
[1778300257437,47.43,80516.43,0.0,-0.99684,0.0,0.59282]
[1778300257561,47.43,80516.43,0.0,-0.99684,0.0,0.59282]
[1778300258051,47.43,80516.43,0.0,-0.99684,0.0,0.59282]
[1778300258060,47.43,80516.43,0.0,-0.99684,0.0,0.59282]
[1778300258093,47.43,80517.17,0.0,-0.99684,0.0,0.59323]
[1778300263623,47.43,80519.88,0.0,-0.99683,0.0,0.59475]
[1778300264769,47.43,80519.88,0.0,-0.99683,0.0,0.59475]
[1778300264809,47.43,80519.88,0.0,-0.99683,0.0,0.59475]
[1778300268658,47.43,80525.23,0.0,-0.99681,0.0,0.59776]
[1778300269665,47.43,80528.38,0.0,-0.9968,0.0,0.59953]
[1778300270983,47.43,80528.38,0.0,-0.9968,0.0,0.59953]
[1778300271059,47.43,80528.38,0.0,-0.9968,0.0,0.59953]
[1778300272164,47.43,80528.61,0.0,-0.9968,0.0,0.59966]
[1778300272265,47.43,80529.21,0.0,-0.9968,0.0,0.6]
[1778300272309,47.43,80529.21,0.0,-0.9968,0.0,0.6]
[1778300276410,47.43,80527.66,0.0,-0.9968,0.0,0.59913]
[1778300276561,47.43,80527.66,0.0,-0.9968,0.0,0.59913]
[1778300281749,47.43,80527.1,0.0,-0.99681,0.0,0.59881]
[1778300282733,47.43,80527.1,0.0,-0.99681,0.0,0.59881]
[1778300282809,47.43,80527.1,0.0,-0.99681,0.0,0.59881]
[1778300283823,47.43,80527.1,0.0,-0.99681,0.0,0.59881]
[1778300284059,47.43,80527.1,0.0,-0.99681,0.0,0.59881]
[1778300284145,47.43,80527.03,0.0,-0.99681,0.0,0.59877]
[1778300291293,47.43,80527.32,0.0,-0.99681,0.0,0.59894]
[1778300295657,47.43,80527.62,0.0,-0.9968,0.0,0.5991]
[1778300295809,47.43,80527.62,0.0,-0.9968,0.0,0.5991]
[1778300301889,47.43,80526.46,0.0,-0.99681,0.0,0.59845]
[1778300306925,47.43,80525.41,0.0,-0.99681,0.0,0.59786]
[1778300309086,47.43,80525.61,0.0,-0.99681,0.0,0.59797]
[1778300309310,47.43,80525.61,0.0,-0.99681,0.0,0.59797]
[1778300310952,47.43,80520.44,0.0,-0.99683,0.0,0.59507]
[1778300311456,47.43,80520.44,0.0,-0.99683,0.0,0.59507]
[1778300311560,47.43,80520.44,0.0,-0.99683,0.0,0.59507]
[1778300311959,47.43,80519.71,0.0,-0.99683,0.0,0.59384]
[1778300316797,47.43,80517.75,0.0,-0.99684,0.0,0.59274]
[1778300316809,47.43,80517.75,0.0,-0.99684,0.0,0.59274]
[1778300319008,47.43,80511.99,0.0,-0.99686,0.0,0.58953]
[1778300322445,47.43,80510.91,0.0,-0.99686,0.0,0.58893]
[1778300322565,47.43,80510.91,0.0,-0.99686,0.0,0.58893]
[1778300322625,47.43,80510.91,0.0,-0.99686,0.0,0.58893]
[1778300322812,47.43,80510.91,0.0,-0.99686,0.0,0.58893]
[1778300323036,47.43,80510.78,0.0,-0.99686,0.0,0.58885]
[1778300325050,47.43,80507.49,0.0,-0.99687,0.0,0.58703]
[1778300326057,47.43,80500.82,0.0,-0.9969,0.0,0.58334]
[1778300326947,47.43,80500.82,0.0,-0.9969,0.0,0.58334]
[1778300327059,47.43,80500.82,0.0,-0.9969,0.0,0.58334]
[1778300331395,47.43,80500.82,0.0,-0.9969,0.0,0.58334]
[1778300331559,47.43,80500.82,0.0,-0.9969,0.0,0.58334]
[1778300332099,47.43,80500.68,0.0,-0.9969,0.0,0.58326]
[1778300333779,47.43,80500.64,0.0,-0.9969,0.0,0.58324]
[1778300333809,47.43,80500.64,0.0,-0.9969,0.0,0.58324]
[1778300341162,47.43,80499.38,0.0,-0.9969,0.0,0.58254]
[1778300343453,47.43,80500.58,0.0,-0.9969,0.0,0.58321]
[1778300343559,47.43,80500.58,0.0,-0.9969,0.0,0.58321]
[1778300344592,47.43,80503.06,0.0,-0.99689,0.0,0.58458]
[1778300344809,47.43,80503.06,0.0,-0.99689,0.0,0.58458]
[1778300345190,47.43,80503.17,0.0,-0.99689,0.0,0.58464]
[1778300348411,47.43,80503.68,0.0,-0.99689,0.0,0.58492]
[1778300348485,47.43,80503.68,0.0,-0.99689,0.0,0.58492]
[1778300351134,47.43,80505.03,0.0,-0.99688,0.0,0.58566]
[1778300351310,47.43,80505.03,0.0,-0.99688,0.0,0.58566]
[1778300351232,47.43,80503.97,0.0,-0.99689,0.0,0.58508]
[1778300352934,47.43,80505.01,0.0,-0.99688,0.0,0.58565]
[1778300353066,47.43,80505.01,0.0,-0.99688,0.0,0.58565]
[1778300353246,47.43,80507.96,0.0,-0.99687,0.0,0.58729]
[1778300355265,47.43,80510.59,0.0,-0.99686,0.0,0.58875]
[1778300360300,47.43,80511.14,0.0,-0.99686,0.0,0.58905]
[1778300361609,47.43,80510.02,0.0,-0.99687,0.0,0.58843]
[1778300361809,47.43,80510.02,0.0,-0.99687,0.0,0.58843]
[1778300362496,47.43,80508.96,0.0,-0.99687,0.0,0.58784]
[1778300362560,47.43,80508.96,0.0,-0.99687,0.0,0.58784]
[1778300363321,47.43,80507.23,0.0,-0.99688,0.0,0.58688]
[1778300368356,47.43,80506.89,0.0,-0.99688,0.0,0.58669]
[1778300373393,47.43,80506.29,0.0,-0.99688,0.0,0.58555]
[1778300374289,47.43,80506.29,0.0,-0.99688,0.0,0.58555]
[1778300374308,47.43,80506.29,0.0,-0.99688,0.0,0.58555]
[1778300379438,47.43,80507.18,0.0,-0.99688,0.0,0.58604]
[1778300386487,47.43,80507.88,0.0,-0.99688,0.0,0.58643]
[1778300389559,47.43,80507.98,0.0,-0.99688,0.0,0.58649]
[1778300390505,47.43,80507.94,0.0,-0.99688,0.0,0.58647]
[1778300390561,47.43,80507.94,0.0,-0.99688,0.0,0.58647]
[1778300390614,47.43,80505.7,0.0,-0.99688,0.0,0.58523]
[1778300397564,47.43,80506.24,0.0,-0.99688,0.0,0.58552]
[1778300399578,47.43,80508.82,0.0,-0.99687,0.0,0.58695]
[1778300401592,47.43,80515.33,0.0,-0.99685,0.0,0.59057]
[1778300404451,47.43,80516.4,0.0,-0.99685,0.0,0.59117]
[1778300404559,47.43,80516.4,0.0,-0.99685,0.0,0.59117]
[1778300412669,47.43,80517.15,0.0,-0.99685,0.0,0.59159]
[1778300417704,47.43,80517.75,0.0,-0.99685,0.0,0.59192]
[1778300419641,47.43,80519.56,0.0,-0.99684,0.0,0.59293]
[1778300419810,47.43,80519.56,0.0,-0.99684,0.0,0.59293]
[1778300419876,47.43,80519.17,0.0,-0.99684,0.0,0.59272]
[1778300421025,47.43,80519.17,0.0,-0.99684,0.0,0.59272]
[1778300421067,47.43,80519.17,0.0,-0.99684,0.0,0.59272]
[1778300426767,47.43,80517.46,0.0,-0.99685,0.0,0.59176]
[1778300427686,47.43,80517.46,0.0,-0.99685,0.0,0.59176]
[1778300427811,47.43,80517.46,0.0,-0.99685,0.0,0.59176]
[1778300427849,47.43,80517.07,0.0,-0.99685,0.0,0.59154]
[1778300429247,47.43,80517.07,0.0,-0.99685,0.0,0.59154]
[1778300429309,47.43,80517.07,0.0,-0.99685,0.0,0.59154]
[1778300433816,47.43,80512.5,0.0,-0.99687,0.0,0.58818]
[1778300441872,47.43,80511.87,0.0,-0.99687,0.0,0.58783]
[1778300447022,47.43,80511.65,0.0,-0.99687,0.0,0.58771]
[1778300447060,47.43,80511.65,0.0,-0.99687,0.0,0.58771]
[1778300447161,47.43,80509.71,0.0,-0.99688,0.0,0.58663]
[1778300448242,47.43,80509.71,0.0,-0.99688,0.0,0.58663]
[1778300448308,47.43,80509.71,0.0,-0.99688,0.0,0.58663]
[1778300453161,47.43,80508.53,0.0,-0.99688,0.0,0.58598]
[1778300453310,47.43,80508.53,0.0,-0.99688,0.0,0.58598]
[1778300453366,47.43,80508.35,0.0,-0.99688,0.0,0.58588]
[1778300454592,47.43,80507.91,0.0,-0.99688,0.0,0.58564]
[1778300454811,47.43,80507.91,0.0,-0.99688,0.0,0.58564]
[1778300459998,47.43,80506.73,0.0,-0.99689,0.0,0.58498]
[1778300464744,47.43,80507.25,0.0,-0.99688,0.0,0.58527]
[1778300464809,47.43,80507.25,0.0,-0.99688,0.0,0.58527]
[1778300465033,47.43,80507.74,0.0,-0.99688,0.0,0.58554]
[1778300465992,47.43,80507.74,0.0,-0.99688,0.0,0.58554]
[1778300466064,47.43,80507.74,0.0,-0.99688,0.0,0.58554]
[1778300472083,47.43,80509.01,0.0,-0.99688,0.0,0.58625]
[1778300477118,47.43,80508.81,0.0,-0.99688,0.0,0.58614]
[1778300480762,47.43,80508.81,0.0,-0.99688,0.0,0.58614]
[1778300480812,47.43,80508.81,0.0,-0.99688,0.0,0.58614]
[1778300480863,47.43,80508.81,0.0,-0.99688,0.0,0.58614]
[1778300482150,47.43,80508.81,0.0,-0.99688,0.0,0.58614]
[1778300482310,47.43,80508.81,0.0,-0.99688,0.0,0.58614]
[1778300488195,47.43,80505.49,0.0,-0.99689,0.0,0.5843]
[1778300490035,47.43,80504.94,0.0,-0.99689,0.0,0.584]
[1778300490060,47.43,80504.94,0.0,-0.99689,0.0,0.584]
[1778300490210,47.43,80504.26,0.0,-0.99689,0.0,0.58362]
[1778300491157,47.43,80504.26,0.0,-0.99689,0.0,0.58362]
[1778300491310,47.43,80504.26,0.0,-0.99689,0.0,0.58362]
[1778300496252,47.43,80500.89,0.0,-0.99691,0.0,0.58096]
[1778300497375,47.43,80500.89,0.0,-0.99691,0.0,0.58096]
[1778300497383,47.43,80500.79,0.0,-0.99691,0.0,0.5809]
[1778300497563,47.43,80500.79,0.0,-0.99691,0.0,0.5809]
[1778300498489,47.43,80500.79,0.0,-0.99691,0.0,0.5809]
[1778300498560,47.43,80500.57,0.0,-0.99691,0.0,0.58078]
[1778300502294,47.43,80496.37,0.0,-0.99692,0.0,0.57848]
[1778300505315,47.43,80492.94,0.0,-0.99693,0.0,0.5766]
[1778300506322,47.43,80485.02,0.0,-0.99696,0.0,0.57229]
[1778300507329,47.43,80480.58,0.0,-0.99697,0.0,0.56988]
[1778300507722,47.43,80480.58,0.0,-0.99697,0.0,0.56988]
[1778300507809,47.43,80480.58,0.0,-0.99697,0.0,0.56988]
[1778300508336,47.43,80481.3,0.0,-0.99697,0.0,0.57027]
[1778300510543,47.43,80483.26,0.0,-0.99696,0.0,0.57133]
[1778300510561,47.43,80483.32,0.0,-0.99696,0.0,0.57137]
[1778300516392,47.43,80485.35,0.0,-0.99696,0.0,0.57247]
[1778300516691,47.43,80485.35,0.0,-0.99696,0.0,0.57247]
[1778300516809,47.43,80485.35,0.0,-0.99696,0.0,0.57247]
[1778300517399,47.43,80485.32,0.0,-0.99696,0.0,0.57245]
[1778300518059,47.43,80485.32,0.0,-0.99696,0.0,0.57245]
[1778300518312,47.43,80485.32,0.0,-0.99696,0.0,0.57245]
[1778300523441,47.43,80485.05,0.0,-0.99696,0.0,0.5723]
[1778300529483,47.43,80484.79,0.0,-0.99696,0.0,0.57216]
[1778300529628,47.43,80484.79,0.0,-0.99696,0.0,0.57216]
[1778300529809,47.43,80484.79,0.0,-0.99696,0.0,0.57216]
[1778300530490,47.43,80487.05,0.0,-0.99695,0.0,0.57339]
[1778300531043,47.43,80487.05,0.0,-0.99695,0.0,0.57339]
[1778300531059,47.43,80487.05,0.0,-0.99695,0.0,0.57339]
[1778300535525,47.43,80492.29,0.0,-0.99694,0.0,0.57624]
[1778300535702,47.43,80492.29,0.0,-0.99694,0.0,0.57624]
[1778300535812,47.43,80492.29,0.0,-0.99694,0.0,0.57624]
[1778300536532,47.43,80493.12,0.0,-0.99693,0.0,0.5767]
[1778300536868,47.43,80493.12,0.0,-0.99693,0.0,0.5767]
[1778300537065,47.43,80493.12,0.0,-0.99693,0.0,0.5767]
[1778300540560,47.43,80499.17,0.0,-0.99691,0.0,0.58001]
[1778300541109,47.43,80499.17,0.0,-0.99691,0.0,0.58001]
[1778300541309,47.43,80499.17,0.0,-0.99691,0.0,0.58001]
[1778300541567,47.43,80499.7,0.0,-0.99691,0.0,0.5803]
[1778300542764,47.43,80499.7,0.0,-0.99691,0.0,0.5803]
[1778300542808,47.43,80499.7,0.0,-0.99691,0.0,0.5803]
[1778300548617,47.43,80499.3,0.0,-0.99691,0.0,0.58008]
[1778300549987,47.43,80499.3,0.0,-0.99691,0.0,0.58008]
[1778300550060,47.43,80499.3,0.0,-0.99691,0.0,0.58008]
[1778300550224,47.43,80499.23,0.0,-0.99691,0.0,0.58004]
[1778300551652,47.43,80499.23,0.0,-0.99691,0.0,0.58004]
[1778300551812,47.43,80499.23,0.0,-0.99691,0.0,0.58004]
[1778300558037,47.43,80500.03,0.0,-0.99692,0.0,0.57968]
[1778300558060,47.43,80500.03,0.0,-0.99692,0.0,0.57968]
[1778300558195,47.43,80499.58,0.0,-0.99692,0.0,0.57943]
[1778300559437,47.43,80499.58,0.0,-0.99692,0.0,0.57943]
[1778300559562,47.43,80499.58,0.0,-0.99692,0.0,0.57943]
[1778300564729,47.43,80501.22,0.0,-0.99691,0.0,0.58033]
[1778300565634,47.43,80501.22,0.0,-0.99691,0.0,0.58033]
[1778300565809,47.43,80501.22,0.0,-0.99691,0.0,0.58033]
[1778300565910,47.43,80501.25,0.0,-0.99691,0.0,0.58035]
[1778300567268,47.43,80501.25,0.0,-0.99691,0.0,0.58035]
[1778300567310,47.43,80501.25,0.0,-0.99691,0.0,0.58035]
[1778300570771,47.43,80506.56,0.0,-0.99689,0.0,0.58327]
[1778300572686,47.43,80507.89,0.0,-0.99689,0.0,0.58401]
[1778300572810,47.43,80507.89,0.0,-0.99689,0.0,0.58401]
[1778300572890,47.43,80508.22,0.0,-0.99689,0.0,0.58419]
[1778300573648,47.43,80508.22,0.0,-0.99689,0.0,0.58419]
[1778300573810,47.43,80508.22,0.0,-0.99689,0.0,0.58419]
[1778300578688,47.43,80510.75,0.0,-0.99688,0.0,0.58559]
[1778300578809,47.43,80510.75,0.0,-0.99688,0.0,0.58559]
[1778300581959,47.43,80510.72,0.0,-0.99688,0.0,0.58557]
[1778300582063,47.43,80510.72,0.0,-0.99688,0.0,0.58557]
[1778300582164,47.43,80510.12,0.0,-0.99688,0.0,0.58524]
[1778300585635,47.43,80509.67,0.0,-0.99688,0.0,0.58499]
[1778300585809,47.43,80509.67,0.0,-0.99688,0.0,0.58499]
[1778300590911,47.43,80510.34,0.0,-0.99688,0.0,0.58536]
[1778300592466,47.43,80510.34,0.0,-0.99688,0.0,0.58536]
[1778300592559,47.43,80510.34,0.0,-0.99688,0.0,0.58536]
[1778300592622,47.43,80510.2,0.0,-0.99688,0.0,0.58528]
[1778300593344,47.43,80510.2,0.0,-0.99688,0.0,0.58528]
[1778300593563,47.43,80510.2,0.0,-0.99688,0.0,0.58528]
[1778300598555,47.43,80510.17,0.0,-0.99688,0.0,0.58527]
[1778300598811,47.43,80510.12,0.0,-0.99688,0.0,0.58524]
[1778300598967,47.43,80507.41,0.0,-0.99689,0.0,0.58374]
[1778300600320,47.43,80507.41,0.0,-0.99689,0.0,0.58374]
[1778300600561,47.43,80507.41,0.0,-0.99689,0.0,0.58374]
[1778300608030,47.43,80506.56,0.0,-0.99689,0.0,0.58327]
[1778300612419,47.43,80506.61,0.0,-0.9969,0.0,0.58249]
[1778300612558,47.43,80506.61,0.0,-0.9969,0.0,0.58249]
[1778300612520,47.43,80508.1,0.0,-0.99689,0.0,0.58331]
[1778300613443,47.43,80508.1,0.0,-0.99689,0.0,0.58331]
[1778300613560,47.43,80508.1,0.0,-0.99689,0.0,0.58331]
[1778300613544,47.43,80510.5,0.0,-0.99689,0.0,0.58464]
[1778300614072,47.43,80512.57,0.0,-0.99688,0.0,0.58578]
[1778300619107,47.43,80513.53,0.0,-0.99688,0.0,0.58632]
[1778300620666,47.43,80512.81,0.0,-0.99688,0.0,0.58592]
[1778300620810,47.43,80512.81,0.0,-0.99688,0.0,0.58592]
[1778300621121,47.43,80513.06,0.0,-0.99688,0.0,0.58606]
[1778300621781,47.43,80513.06,0.0,-0.99688,0.0,0.58606]
[1778300621811,47.43,80513.06,0.0,-0.99688,0.0,0.58606]
[1778300627163,47.43,80512.66,0.0,-0.99688,0.0,0.58583]
[1778300631748,47.43,80513.6,0.0,-0.99688,0.0,0.58635]
[1778300631811,47.43,80513.6,0.0,-0.99688,0.0,0.58635]
[1778300632199,47.43,80513.05,0.0,-0.99688,0.0,0.58605]
[1778300633777,47.43,80513.05,0.0,-0.99688,0.0,0.58605]
[1778300633811,47.43,80513.05,0.0,-0.99688,0.0,0.58605]
[1778300639248,47.43,80513.62,0.0,-0.99688,0.0,0.58637]
[1778300640916,47.43,80513.73,0.0,-0.99688,0.0,0.58643]
[1778300641069,47.43,80513.73,0.0,-0.99688,0.0,0.58643]
[1778300647304,47.43,80513.3,0.0,-0.99688,0.0,0.58619]
[1778300648759,47.43,80514.2,0.0,-0.99687,0.0,0.58669]
[1778300648809,47.43,80514.2,0.0,-0.99687,0.0,0.58669]
[1778300649318,47.43,80516.91,0.0,-0.99687,0.0,0.58819]
[1778300650870,47.43,80517.26,0.0,-0.99686,0.0,0.58839]
[1778300651060,47.43,80517.26,0.0,-0.99686,0.0,0.58839]
[1778300659388,47.43,80516.3,0.0,-0.99687,0.0,0.58785]
[1778300664534,47.43,80516.21,0.0,-0.99687,0.0,0.5878]
[1778300664561,47.43,80516.21,0.0,-0.99687,0.0,0.5878]
[1778300664635,47.43,80516.06,0.0,-0.99687,0.0,0.58772]
[1778300666724,47.43,80516.13,0.0,-0.99687,0.0,0.58776]
[1778300666810,47.43,80516.13,0.0,-0.99687,0.0,0.58776]
[1778300671894,47.43,80517.09,0.0,-0.99687,0.0,0.58748]
[1778300672060,47.43,80517.09,0.0,-0.99687,0.0,0.58748]
[1778300672479,47.43,80518.56,0.0,-0.99686,0.0,0.5883]
[1778300673743,47.43,80518.28,0.0,-0.99687,0.0,0.58814]
[1778300673810,47.43,80518.28,0.0,-0.99687,0.0,0.58814]
[1778300674493,47.43,80515.99,0.0,-0.99687,0.0,0.58687]
[1778300680148,47.43,80515.93,0.0,-0.99687,0.0,0.58683]
[1778300680311,47.43,80515.93,0.0,-0.99687,0.0,0.58683]
[1778300683344,47.43,80516.16,0.0,-0.99687,0.0,0.58696]
[1778300683559,47.43,80516.16,0.0,-0.99687,0.0,0.58696]
[1778300683587,47.43,80516.01,0.0,-0.99687,0.0,0.58688]
[1778300688594,47.43,80515.66,0.0,-0.99687,0.0,0.58668]
[1778300693629,47.43,80515.15,0.0,-0.99688,0.0,0.5864]
[1778300693780,47.43,80515.15,0.0,-0.99688,0.0,0.5864]
[1778300693811,47.43,80515.15,0.0,-0.99688,0.0,0.5864]
[1778300695347,47.43,80515.15,0.0,-0.99688,0.0,0.5864]
[1778300695560,47.43,80515.15,0.0,-0.99688,0.0,0.5864]
[1778300695643,47.43,80515.19,0.0,-0.99688,0.0,0.58642]
[1778300700678,47.43,80516.17,0.0,-0.99687,0.0,0.58697]
[1778300701685,47.43,80511.97,0.0,-0.99689,0.0,0.58464]
[1778300702319,47.43,80511.97,0.0,-0.99689,0.0,0.58464]
[1778300702558,47.43,80511.97,0.0,-0.99689,0.0,0.58464]
[1778300702692,47.43,80506.89,0.0,-0.9969,0.0,0.58184]
[1778300704706,47.43,80505.88,0.0,-0.99691,0.0,0.58128]
[1778300705856,47.43,80506.56,0.0,-0.9969,0.0,0.58166]
[1778300706059,47.43,80506.56,0.0,-0.9969,0.0,0.58166]
[1778300706520,47.43,80506.56,0.0,-0.9969,0.0,0.58166]
[1778300706559,47.43,80506.56,0.0,-0.9969,0.0,0.58166]
[1778300706597,47.43,80506.56,0.0,-0.9969,0.0,0.58166]
[1778300711756,47.43,80495.26,0.0,-0.99694,0.0,0.57546]
[1778300712763,47.43,80489.05,0.0,-0.99696,0.0,0.57208]
[1778300714098,47.43,80489.05,0.0,-0.99696,0.0,0.57208]
[1778300714309,47.43,80489.05,0.0,-0.99696,0.0,0.57208]
[1778300714355,47.43,80488.2,0.0,-0.99696,0.0,0.57162]
[1778300715554,47.43,80488.2,0.0,-0.99696,0.0,0.57162]
[1778300715561,47.43,80488.2,0.0,-0.99696,0.0,0.57162]
[1778300715646,47.43,80488.2,0.0,-0.99696,0.0,0.57162]
[1778300720819,47.43,80487.7,0.0,-0.99696,0.0,0.57135]
[1778300722833,47.43,80491.45,0.0,-0.99695,0.0,0.57339]
[1778300724878,47.43,80491.55,0.0,-0.99695,0.0,0.57344]
[1778300725060,47.43,80491.55,0.0,-0.99695,0.0,0.57344]
[1778300732638,47.43,80490.99,0.0,-0.99695,0.0,0.57314]
[1778300732813,47.43,80490.46,0.0,-0.99696,0.0,0.57205]
[1778300733772,47.43,80490.46,0.0,-0.99696,0.0,0.57205]
[1778300733810,47.43,80490.38,0.0,-0.99696,0.0,0.57201]
[1778300733910,47.43,80489.77,0.0,-0.99696,0.0,0.57168]
[1778300740959,47.43,80487.21,0.0,-0.99697,0.0,0.57029]
[1778300742839,47.43,80487.25,0.0,-0.99697,0.0,0.57031]
[1778300743062,47.43,80487.25,0.0,-0.99697,0.0,0.57031]
[1778300749482,47.43,80490.59,0.0,-0.99696,0.0,0.57212]
[1778300749558,47.43,80490.59,0.0,-0.99696,0.0,0.57212]
[1778300751420,47.43,80489.88,0.0,-0.99696,0.0,0.57174]
[1778300751567,47.43,80489.88,0.0,-0.99696,0.0,0.57174]
[1778300751667,47.43,80490.6,0.0,-0.99696,0.0,0.57213]
[1778300753542,47.43,80489.66,0.0,-0.99696,0.0,0.57162]
[1778300753561,47.43,80489.66,0.0,-0.99696,0.0,0.57162]
[1778300758535,47.43,80488.34,0.0,-0.99697,0.0,0.5709]
[1778300758563,47.43,80488.34,0.0,-0.99697,0.0,0.5709]
[1778300758707,47.43,80492.08,0.0,-0.99695,0.0,0.57293]
[1778300760372,47.43,80491.33,0.0,-0.99696,0.0,0.57252]
[1778300760562,47.43,80491.33,0.0,-0.99696,0.0,0.57252]
[1778300760568,47.43,80490.68,0.0,-0.99696,0.0,0.57217]
[1778300764121,47.43,80487.65,0.0,-0.99697,0.0,0.57053]
[1778300764848,47.43,80487.65,0.0,-0.99697,0.0,0.57053]
[1778300765067,47.43,80487.65,0.0,-0.99697,0.0,0.57053]
[1778300767142,47.43,80493.11,0.0,-0.99695,0.0,0.57349]
[1778300768442,47.43,80493.11,0.0,-0.99695,0.0,0.57349]
[1778300768561,47.43,80493.11,0.0,-0.99695,0.0,0.57349]
[1778300768647,47.43,80492.89,0.0,-0.99695,0.0,0.57337]
[1778300774191,47.43,80495.31,0.0,-0.99694,0.0,0.57469]
[1778300779702,47.43,80495.33,0.0,-0.99694,0.0,0.5747]
[1778300779808,47.43,80495.33,0.0,-0.99694,0.0,0.5747]
[1778300783258,47.43,80490.57,0.0,-0.99696,0.0,0.57211]
[1778300784568,47.43,80490.57,0.0,-0.99696,0.0,0.57211]
[1778300784811,47.43,80490.57,0.0,-0.99696,0.0,0.57211]
[1778300786403,47.43,80488.49,0.0,-0.99696,0.0,0.57098]
[1778300786561,47.43,80488.49,0.0,-0.99696,0.0,0.57098]
[1778300786662,47.43,80488.42,0.0,-0.99696,0.0,0.57095]
[1778300793328,47.43,80487.87,0.0,-0.99697,0.0,0.56985]
[1778300798363,47.43,80485.77,0.0,-0.99698,0.0,0.56872]
[1778300799159,47.43,80485.77,0.0,-0.99698,0.0,0.56872]
[1778300799309,47.43,80485.77,0.0,-0.99698,0.0,0.56872]
[1778300804405,47.43,80485.65,0.0,-0.99698,0.0,0.56865]
[1778300806951,47.43,80484.66,0.0,-0.99698,0.0,0.56812]
[1778300807060,47.43,80484.66,0.0,-0.99698,0.0,0.56812]
[1778300808746,47.43,80484.66,0.0,-0.99698,0.0,0.56812]
[1778300808812,47.43,80484.66,0.0,-0.99698,0.0,0.56812]
[1778300808772,47.43,80484.82,0.0,-0.99698,0.0,0.5682]
[1778300815482,47.43,80484.97,0.0,-0.99698,0.0,0.56828]
[1778300819889,47.43,80484.97,0.0,-0.99698,0.0,0.56828]
[1778300820064,47.43,80484.97,0.0,-0.99698,0.0,0.56828]
[1778300829582,47.43,80484.97,0.0,-0.99698,0.0,0.56828]
[1778300835624,47.43,80484.6,0.0,-0.99698,0.0,0.56808]
[1778300836557,47.43,80484.6,0.0,-0.99698,0.0,0.56808]
[1778300836810,47.43,80484.6,0.0,-0.99698,0.0,0.56808]
[1778300838645,47.43,80479.34,0.0,-0.997,0.0,0.56525]
[1778300839643,47.43,80479.34,0.0,-0.997,0.0,0.56525]
[1778300839810,47.43,80479.34,0.0,-0.997,0.0,0.56525]
[1778300839652,47.43,80478.11,0.0,-0.997,0.0,0.56459]
[1778300844684,47.43,80477.12,0.0,-0.997,0.0,0.56406]
[1778300848400,47.43,80474.47,0.0,-0.99701,0.0,0.56264]
[1778300848558,47.43,80474.47,0.0,-0.99701,0.0,0.56264]
[1778300853752,47.43,80471.81,0.0,-0.99703,0.0,0.56043]
[1778300858787,47.43,80468.39,0.0,-0.99704,0.0,0.55861]
[1778300859287,47.43,80468.39,0.0,-0.99704,0.0,0.55861]
[1778300859309,47.43,80468.39,0.0,-0.99704,0.0,0.55861]
[1778300861678,47.43,80469.07,0.0,-0.99703,0.0,0.55897]
[1778300861810,47.43,80469.07,0.0,-0.99703,0.0,0.55897]
[1778300861808,47.43,80468.77,0.0,-0.99703,0.0,0.55881]
[1778300864124,47.43,80468.75,0.0,-0.99703,0.0,0.5588]
[1778300864309,47.43,80468.75,0.0,-0.99703,0.0,0.5588]
[1778300869864,47.43,80466.51,0.0,-0.99704,0.0,0.55761]
[1778300874904,47.43,80467.03,0.0,-0.99704,0.0,0.55789]
[1778300876738,47.43,80468.17,0.0,-0.99704,0.0,0.55849]
[1778300876809,47.43,80468.17,0.0,-0.99704,0.0,0.55849]
[1778300879517,47.43,80467.68,0.0,-0.99704,0.0,0.55823]
[1778300879561,47.43,80467.68,0.0,-0.99704,0.0,0.55823]
[1778300879618,47.43,80467.71,0.0,-0.99704,0.0,0.55825]
[1778300881157,47.43,80465.28,0.0,-0.99705,0.0,0.55696]
[1778300881309,47.43,80465.28,0.0,-0.99705,0.0,0.55696]
[1778300881410,47.43,80460.18,0.0,-0.99706,0.0,0.55426]
[1778300881956,47.43,80456.55,0.0,-0.99707,0.0,0.55234]
[1778300884977,47.43,80456.12,0.0,-0.99707,0.0,0.55212]
[1778300887208,47.43,80456.64,0.0,-0.99707,0.0,0.55239]
[1778300887309,47.43,80456.64,0.0,-0.99707,0.0,0.55239]
[1778300889726,47.43,80456.46,0.0,-0.99707,0.0,0.55229]
[1778300889810,47.43,80456.46,0.0,-0.99707,0.0,0.55229]
[1778300889911,47.43,80454.42,0.0,-0.99708,0.0,0.55122]
[1778300890409,47.43,80454.42,0.0,-0.99708,0.0,0.55122]
[1778300890562,47.43,80454.42,0.0,-0.99708,0.0,0.55122]
[1778300890650,47.43,80449.18,0.0,-0.99709,0.0,0.54847]
[1778300896861,47.43,80448.46,0.0,-0.9971,0.0,0.54809]
[1778300897060,47.43,80447.12,0.0,-0.9971,0.0,0.54739]
[1778300899975,47.43,80447.22,0.0,-0.9971,0.0,0.54744]
[1778300900061,47.43,80447.22,0.0,-0.9971,0.0,0.54744]
[1778300900089,47.43,80446.44,0.0,-0.9971,0.0,0.54704]
[1778300906436,47.43,80446.43,0.0,-0.9971,0.0,0.54703]
[1778300906558,47.43,80446.43,0.0,-0.9971,0.0,0.54703]
[1778300912125,47.43,80446.06,0.0,-0.9971,0.0,0.54684]
[1778300912309,47.43,80446.06,0.0,-0.9971,0.0,0.54684]
[1778300912781,47.43,80446.06,0.0,-0.9971,0.0,0.54684]
[1778300912810,47.43,80446.06,0.0,-0.9971,0.0,0.54684]
[1778300912882,47.43,80442.33,0.0,-0.99712,0.0,0.54413]
[1778300916905,47.43,80442.54,0.0,-0.99712,0.0,0.54423]
[1778300917059,47.43,80441.92,0.0,-0.99712,0.0,0.54391]
[1778300921514,47.43,80444.1,0.0,-0.99711,0.0,0.54505]
[1778300921561,47.43,80444.1,0.0,-0.99711,0.0,0.54505]
[1778300921589,47.43,80446.06,0.0,-0.99711,0.0,0.54607]
[1778300926912,47.43,80447.03,0.0,-0.99711,0.0,0.54657]
[1778300927061,47.43,80448.06,0.0,-0.9971,0.0,0.54711]
[1778300927279,47.43,80450.08,0.0,-0.9971,0.0,0.54817]
[1778300929558,47.43,80449.93,0.0,-0.9971,0.0,0.54809]
[1778300935335,47.43,80450.54,0.0,-0.99709,0.0,0.54841]
[1778300940370,47.43,80452.46,0.0,-0.99709,0.0,0.54942]
[1778300941198,47.43,80452.46,0.0,-0.99709,0.0,0.54942]
[1778300941311,47.43,80452.46,0.0,-0.99709,0.0,0.54942]
[1778300941555,47.43,80452.46,0.0,-0.99709,0.0,0.54942]
[1778300941809,47.43,80452.46,0.0,-0.99709,0.0,0.54942]
[1778300941845,47.43,80452.3,0.0,-0.99709,0.0,0.54933]
[1778300947419,47.43,80458.04,0.0,-0.99707,0.0,0.55235]
[1778300948426,47.43,80461.05,0.0,-0.99706,0.0,0.55394]
[1778300950177,47.43,80461.31,0.0,-0.99706,0.0,0.55408]
[1778300950312,47.43,80461.31,0.0,-0.99706,0.0,0.55408]
[1778300950592,47.43,80461.31,0.0,-0.99706,0.0,0.55408]
[1778300950809,47.43,80461.31,0.0,-0.99706,0.0,0.55408]
[1778300950875,47.43,80461.42,0.0,-0.99706,0.0,0.55413]
[1778300958496,47.43,80463.29,0.0,-0.99706,0.0,0.55512]
[1778300962783,47.43,80462.84,0.0,-0.99706,0.0,0.55488]
[1778300962810,47.43,80462.84,0.0,-0.99706,0.0,0.55488]
[1778300962884,47.43,80462.84,0.0,-0.99706,0.0,0.55488]
[1778300963375,47.43,80462.84,0.0,-0.99706,0.0,0.55488]
[1778300963558,47.43,80462.84,0.0,-0.99706,0.0,0.55488]
[1778300973601,47.43,80461.52,0.0,-0.99707,0.0,0.55341]
[1778300978637,47.43,80463.5,0.0,-0.99706,0.0,0.55445]
[1778300982068,47.43,80463.74,0.0,-0.99706,0.0,0.55458]
[1778300982313,47.43,80463.74,0.0,-0.99706,0.0,0.55458]
[1778300982476,47.43,80463.74,0.0,-0.99706,0.0,0.55458]
[1778300982563,47.43,80463.74,0.0,-0.99706,0.0,0.55458]
[1778300982665,47.43,80463.58,0.0,-0.99706,0.0,0.5545]
[1778300987700,47.43,80467.52,0.0,-0.99705,0.0,0.55658]
[1778300990801,47.43,80470.15,0.0,-0.99704,0.0,0.55798]
[1778300990810,47.43,80470.15,0.0,-0.99704,0.0,0.55798]
[1778300990886,47.43,80470.08,0.0,-0.99704,0.0,0.55794]
[1778300991278,47.43,80470.08,0.0,-0.99704,0.0,0.55794]
[1778300991310,47.43,80470.08,0.0,-0.99704,0.0,0.55794]
[1778300996367,47.43,80467.85,0.0,-0.99705,0.0,0.55676]
[1778300996561,47.43,80467.85,0.0,-0.99705,0.0,0.55676]
[1778300996760,47.43,80467.85,0.0,-0.99705,0.0,0.55676]
[1778300996812,47.43,80467.85,0.0,-0.99705,0.0,0.55676]
[1778300996913,47.43,80467.85,0.0,-0.99705,0.0,0.55676]
[1778301003812,47.43,80467.85,0.0,-0.99705,0.0,0.55676]
[1778301006833,47.43,80470.69,0.0,-0.99704,0.0,0.55827]
[1778301010319,47.43,80471.58,0.0,-0.99703,0.0,0.55874]
[1778301010562,47.43,80471.58,0.0,-0.99703,0.0,0.55874]
[1778301010936,47.43,80471.58,0.0,-0.99703,0.0,0.55874]
[1778301011000,47.43,80470.76,0.0,-0.99704,0.0,0.5583]
[1778301011064,47.43,80470.76,0.0,-0.99704,0.0,0.5583]
[1778301016015,47.43,80470.86,0.0,-0.99704,0.0,0.55836]
[1778301016067,47.43,80470.82,0.0,-0.99704,0.0,0.55834]
[1778301020932,47.43,80471.16,0.0,-0.99704,0.0,0.55852]
[1778301022926,47.43,80471.8,0.0,-0.99703,0.0,0.55886]
[1778301023060,47.43,80471.8,0.0,-0.99703,0.0,0.55886]
[1778301029995,47.43,80471.14,0.0,-0.99704,0.0,0.55851]
[1778301032685,47.43,80471.83,0.0,-0.99704,0.0,0.55809]
[1778301032812,47.43,80471.83,0.0,-0.99704,0.0,0.55809]
[1778301033057,47.43,80471.83,0.0,-0.99704,0.0,0.55809]
[1778301033016,47.43,80471.8,0.0,-0.99704,0.0,0.55807]
[1778301033308,47.43,80471.8,0.0,-0.99704,0.0,0.55807]
[1778301039058,47.43,80472.35,0.0,-0.99704,0.0,0.55837]
[1778301044095,47.43,80471.62,0.0,-0.99704,0.0,0.55798]
[1778301047639,47.43,80471.84,0.0,-0.99704,0.0,0.5581]
[1778301047811,47.43,80471.84,0.0,-0.99704,0.0,0.5581]
[1778301047912,47.43,80472.17,0.0,-0.99704,0.0,0.55827]
[1778301048322,47.43,80472.17,0.0,-0.99704,0.0,0.55827]
[1778301048560,47.43,80472.17,0.0,-0.99704,0.0,0.55827]
[1778301048610,47.43,80462.13,0.0,-0.99707,0.0,0.55295]
[1778301051145,47.43,80460.78,0.0,-0.99707,0.0,0.55224]
[1778301054740,47.43,80460.15,0.0,-0.99707,0.0,0.55191]
[1778301054810,47.43,80460.15,0.0,-0.99707,0.0,0.55191]
[1778301054911,47.43,80460.64,0.0,-0.99707,0.0,0.55217]
[1778301055124,47.43,80460.64,0.0,-0.99707,0.0,0.55217]
[1778301055310,47.43,80460.64,0.0,-0.99707,0.0,0.55217]
[1778301062223,47.43,80461.09,0.0,-0.99707,0.0,0.5524]
[1778301069219,47.43,80461.04,0.0,-0.99707,0.0,0.55238]
[1778301069310,47.43,80461.04,0.0,-0.99707,0.0,0.55238]
[1778301069754,47.43,80461.04,0.0,-0.99707,0.0,0.55238]
[1778301069810,47.43,80461.04,0.0,-0.99707,0.0,0.55238]
[1778301069911,47.43,80461.04,0.0,-0.99707,0.0,0.55238]
[1778301075314,47.43,80461.39,0.0,-0.99707,0.0,0.55256]
[1778301076501,47.43,80461.39,0.0,-0.99707,0.0,0.55256]
[1778301076561,47.43,80461.39,0.0,-0.99707,0.0,0.55256]
[1778301076795,47.43,80461.39,0.0,-0.99707,0.0,0.55256]
[1778301076811,47.43,80461.39,0.0,-0.99707,0.0,0.55256]
[1778301076896,47.43,80461.33,0.0,-0.99707,0.0,0.55253]
[1778301082363,47.43,80454.8,0.0,-0.99709,0.0,0.5491]
[1778301083190,47.43,80454.8,0.0,-0.99709,0.0,0.5491]
[1778301083310,47.43,80454.8,0.0,-0.99709,0.0,0.5491]
[1778301083571,47.43,80454.8,0.0,-0.99709,0.0,0.5491]
[1778301083810,47.43,80454.8,0.0,-0.99709,0.0,0.5491]
[1778301083911,47.43,80454.23,0.0,-0.99709,0.0,0.5488]
[1778301089412,47.43,80453.79,0.0,-0.99709,0.0,0.54857]
[1778301094447,47.43,80444.99,0.0,-0.99712,0.0,0.54321]
[1778301095547,47.43,80444.99,0.0,-0.99712,0.0,0.54321]
[1778301095565,47.43,80444.99,0.0,-0.99712,0.0,0.54321]
[1778301095648,47.43,80445.16,0.0,-0.99712,0.0,0.54329]
[1778301096220,47.43,80445.16,0.0,-0.99712,0.0,0.54329]
[1778301096309,47.43,80445.16,0.0,-0.99712,0.0,0.54329]
[1778301102503,47.43,80447.79,0.0,-0.99711,0.0,0.54466]
[1778301103510,47.43,80452.65,0.0,-0.9971,0.0,0.5472]
[1778301105828,47.43,80453.15,0.0,-0.9971,0.0,0.54746]
[1778301106060,47.43,80453.15,0.0,-0.9971,0.0,0.54746]
[1778301106111,47.43,80453.37,0.0,-0.9971,0.0,0.54757]
[1778301106461,47.43,80453.37,0.0,-0.9971,0.0,0.54757]
[1778301106559,47.43,80453.37,0.0,-0.9971,0.0,0.54757]
[1778301111566,47.43,80453.28,0.0,-0.9971,0.0,0.54753]
[1778301116601,47.43,80452.73,0.0,-0.9971,0.0,0.54724]
[1778301119207,47.43,80452.44,0.0,-0.9971,0.0,0.54709]
[1778301119311,47.43,80452.44,0.0,-0.9971,0.0,0.54709]
[1778301119554,47.43,80452.44,0.0,-0.9971,0.0,0.54709]
[1778301119560,47.43,80452.44,0.0,-0.9971,0.0,0.54709]
[1778301119836,47.43,80452.4,0.0,-0.9971,0.0,0.54707]
[1778301125157,47.43,80452.76,0.0,-0.9971,0.0,0.54726]
[1778301125309,47.43,80452.57,0.0,-0.9971,0.0,0.54716]
[1778301125716,47.43,80452.57,0.0,-0.9971,0.0,0.54716]
[1778301125810,47.43,80452.57,0.0,-0.9971,0.0,0.54716]
[1778301125817,47.43,80451.9,0.0,-0.9971,0.0,0.54681]
[1778301131708,47.43,80452.85,0.0,-0.9971,0.0,0.5473]
[1778301136743,47.43,80454.11,0.0,-0.9971,0.0,0.54796]
[1778301138175,47.43,80454.11,0.0,-0.9971,0.0,0.54796]
[1778301138310,47.43,80453.95,0.0,-0.9971,0.0,0.54788]
[1778301138591,47.43,80453.95,0.0,-0.9971,0.0,0.54788]
[1778301138810,47.43,80453.95,0.0,-0.9971,0.0,0.54788]
[1778301138863,47.43,80454.08,0.0,-0.9971,0.0,0.54795]
[1778301145806,47.43,80453.11,0.0,-0.9971,0.0,0.54744]
[1778301148381,47.43,80452.41,0.0,-0.9971,0.0,0.54707]
[1778301148561,47.43,80452.41,0.0,-0.9971,0.0,0.54707]
[1778301148968,47.43,80452.41,0.0,-0.9971,0.0,0.54707]
[1778301149059,47.43,80452.41,0.0,-0.9971,0.0,0.54707]
[1778301149161,47.43,80447.59,0.0,-0.99712,0.0,0.54456]
[1778301153559,47.43,80446.93,0.0,-0.99712,0.0,0.54345]
[1778301153864,47.43,80446.69,0.0,-0.99712,0.0,0.54332]
[1778301158899,47.43,80446.17,0.0,-0.99712,0.0,0.54305]
[1778301163799,47.43,80446.22,0.0,-0.99712,0.0,0.54308]
[1778301163815,47.43,80446.22,0.0,-0.99712,0.0,0.54308]
[1778301164201,47.43,80446.22,0.0,-0.99712,0.0,0.54308]
[1778301163854,47.43,80446.22,0.0,-0.99712,0.0,0.54308]
[1778301164309,47.43,80446.22,0.0,-0.99712,0.0,0.54308]
[1778301166955,47.43,80442.07,0.0,-0.99714,0.0,0.54092]
[1778301168914,47.43,80441.88,0.0,-0.99714,0.0,0.54083]
[1778301169062,47.43,80441.88,0.0,-0.99714,0.0,0.54083]
[1778301175011,47.43,80442.27,0.0,-0.99714,0.0,0.54103]
[1778301177187,47.43,80442.52,0.0,-0.99713,0.0,0.54116]
[1778301177310,47.43,80443.71,0.0,-0.99713,0.0,0.54177]
[1778301177794,47.43,80443.71,0.0,-0.99713,0.0,0.54177]
[1778301177816,47.43,80443.71,0.0,-0.99713,0.0,0.54177]
[1778301178032,47.43,80443.28,0.0,-0.99713,0.0,0.54155]
[1778301180046,47.43,80446.61,0.0,-0.99712,0.0,0.54328]
[1778301183160,47.43,80447.07,0.0,-0.99712,0.0,0.54352]
[1778301183183,47.43,80447.11,0.0,-0.99712,0.0,0.54354]
[1778301183311,47.43,80447.11,0.0,-0.99712,0.0,0.54354]
[1778301187281,47.43,80447.37,0.0,-0.99712,0.0,0.54367]
[1778301187311,47.43,80447.37,0.0,-0.99712,0.0,0.54367]
[1778301193137,47.43,80447.02,0.0,-0.99712,0.0,0.54349]
[1778301198172,47.43,80448.29,0.0,-0.99712,0.0,0.54415]
[1778301198667,47.43,80448.29,0.0,-0.99712,0.0,0.54415]
[1778301198810,47.43,80448.29,0.0,-0.99712,0.0,0.54415]
[1778301199182,47.43,80448.29,0.0,-0.99712,0.0,0.54415]
[1778301199179,47.43,80447.99,0.0,-0.99712,0.0,0.544]
[1778301199310,47.43,80447.99,0.0,-0.99712,0.0,0.544]
[1778301203207,47.43,80451.41,0.0,-0.99711,0.0,0.54578]
[1778301207844,47.43,80450.94,0.0,-0.99711,0.0,0.54553]
[1778301208063,47.43,80450.94,0.0,-0.99711,0.0,0.54553]
[1778301208242,47.43,80450.39,0.0,-0.99711,0.0,0.54525]
[1778301208359,47.43,80450.39,0.0,-0.99711,0.0,0.54525]
[1778301208560,47.43,80450.39,0.0,-0.99711,0.0,0.54525]
[1778301216301,47.43,80448.12,0.0,-0.99712,0.0,0.5433]
[1778301218496,47.43,80447.52,0.0,-0.99712,0.0,0.54298]
[1778301218560,47.43,80447.52,0.0,-0.99712,0.0,0.54298]
[1778301218885,47.43,80447.52,0.0,-0.99712,0.0,0.54298]
[1778301219067,47.43,80447.52,0.0,-0.99712,0.0,0.54298]
[1778301219164,47.43,80447.35,0.0,-0.99712,0.0,0.5429]
[1778301224357,47.43,80447.84,0.0,-0.99712,0.0,0.54315]
[1778301226786,47.43,80447.36,0.0,-0.99712,0.0,0.5429]
[1778301226810,47.43,80447.36,0.0,-0.99712,0.0,0.5429]
[1778301226888,47.43,80447.25,0.0,-0.99712,0.0,0.54284]
[1778301227292,47.43,80447.25,0.0,-0.99712,0.0,0.54284]
[1778301227311,47.43,80447.25,0.0,-0.99712,0.0,0.54284]
[1778301237449,47.43,80447.64,0.0,-0.99712,0.0,0.54305]
[1778301242484,47.43,80448.19,0.0,-0.99712,0.0,0.54333]
[1778301244413,47.43,80448.22,0.0,-0.99712,0.0,0.54335]
[1778301244546,47.43,80448.22,0.0,-0.99712,0.0,0.54335]
[1778301244562,47.43,80448.22,0.0,-0.99712,0.0,0.54335]
[1778301244654,47.43,80448.52,0.0,-0.99712,0.0,0.5435]
[1778301246512,47.43,80459.23,0.0,-0.99709,0.0,0.5491]
[1778301248018,47.43,80459.23,0.0,-0.99709,0.0,0.5491]
[1778301248060,47.43,80459.23,0.0,-0.99709,0.0,0.5491]
[1778301248187,47.43,80463.37,0.0,-0.99708,0.0,0.55127]
[1778301249472,47.43,80461.87,0.0,-0.99708,0.0,0.55048]
[1778301249563,47.43,80461.87,0.0,-0.99708,0.0,0.55048]
[1778301249567,47.43,80459.39,0.0,-0.99709,0.0,0.54918]
[1778301253562,47.43,80459.11,0.0,-0.99709,0.0,0.54904]
[1778301254569,47.43,80459.53,0.0,-0.99709,0.0,0.54926]
[1778301255576,47.43,80462.67,0.0,-0.99708,0.0,0.55091]
[1778301256583,47.43,80465.04,0.0,-0.99707,0.0,0.55215]
[1778301257888,47.43,80465.04,0.0,-0.99707,0.0,0.55215]
[1778301258059,47.43,80465.04,0.0,-0.99707,0.0,0.55215]
[1778301258160,47.43,80465.11,0.0,-0.99707,0.0,0.55219]
[1778301258378,47.43,80465.11,0.0,-0.99707,0.0,0.55219]
[1778301258560,47.43,80465.11,0.0,-0.99707,0.0,0.55219]
[1778301263632,47.43,80461.69,0.0,-0.99708,0.0,0.55039]
[1778301264428,47.43,80461.69,0.0,-0.99708,0.0,0.55039]
[1778301264560,47.43,80461.69,0.0,-0.99708,0.0,0.55039]
[1778301264966,47.43,80461.69,0.0,-0.99708,0.0,0.55039]
[1778301265066,47.43,80461.69,0.0,-0.99708,0.0,0.55039]
[1778301265067,47.43,80460.91,0.0,-0.99708,0.0,0.54998]
[1778301269745,47.43,80460.47,0.0,-0.99708,0.0,0.54975]
[1778301269811,47.43,80460.47,0.0,-0.99708,0.0,0.54975]
[1778301269824,47.43,80463.65,0.0,-0.99707,0.0,0.55142]
[1778301270606,47.43,80463.65,0.0,-0.99707,0.0,0.55142]
[1778301270810,47.43,80463.65,0.0,-0.99707,0.0,0.55142]
[1778301270911,47.43,80464.77,0.0,-0.99707,0.0,0.55201]
[1778301277730,47.43,80464.94,0.0,-0.99707,0.0,0.55132]
[1778301283565,47.43,80465.16,0.0,-0.99707,0.0,0.55144]
[1778301283772,47.43,80465.68,0.0,-0.99707,0.0,0.55171]
[1778301285299,47.43,80465.68,0.0,-0.99707,0.0,0.55171]
[1778301285310,47.43,80465.68,0.0,-0.99707,0.0,0.55171]
[1778301291828,47.43,80465.48,0.0,-0.99707,0.0,0.55161]
[1778301300046,47.43,80465.88,0.0,-0.99707,0.0,0.55182]
[1778301300062,47.43,80465.88,0.0,-0.99707,0.0,0.55182]
[1778301300293,47.43,80465.88,0.0,-0.99707,0.0,0.55182]
[1778301300310,47.43,80465.88,0.0,-0.99707,0.0,0.55182]
[1778301300104,47.43,80465.91,0.0,-0.99707,0.0,0.55183]
[1778301306933,47.43,80466.12,0.0,-0.99707,0.0,0.55194]
[1778301311787,47.43,80465.79,0.0,-0.99707,0.0,0.55177]
[1778301311810,47.43,80465.79,0.0,-0.99707,0.0,0.55177]
[1778301311968,47.43,80463.47,0.0,-0.99708,0.0,0.55055]
[1778301312776,47.43,80463.47,0.0,-0.99708,0.0,0.55055]
[1778301312811,47.43,80463.47,0.0,-0.99708,0.0,0.55055]
[1778301317832,47.43,80465.39,0.0,-0.99707,0.0,0.55156]
[1778301318060,47.43,80465.39,0.0,-0.99707,0.0,0.55156]
[1778301318062,47.43,80465.35,0.0,-0.99707,0.0,0.55154]
[1778301325255,47.43,80465.28,0.0,-0.99707,0.0,0.5515]
[1778301325310,47.43,80465.28,0.0,-0.99707,0.0,0.5515]
[1778301329088,47.43,80462.98,0.0,-0.99708,0.0,0.55029]
[1778301334123,47.43,80461.42,0.0,-0.99709,0.0,0.5487]
[1778301335311,47.43,80461.42,0.0,-0.99709,0.0,0.5487]
[1778301335562,47.43,80461.81,0.0,-0.99709,0.0,0.5489]
[1778301335682,47.43,80461.81,0.0,-0.99709,0.0,0.5489]
[1778301335811,47.43,80461.81,0.0,-0.99709,0.0,0.5489]
[1778301336139,47.43,80461.74,0.0,-0.99709,0.0,0.54887]
[1778301338158,47.43,80459.36,0.0,-0.9971,0.0,0.54762]
[1778301346214,47.43,80459.0,0.0,-0.9971,0.0,0.54743]
[1778301347535,47.43,80459.2,0.0,-0.9971,0.0,0.54753]
[1778301347559,47.43,80459.2,0.0,-0.9971,0.0,0.54753]
[1778301348382,47.43,80459.2,0.0,-0.9971,0.0,0.54753]
[1778301347648,47.43,80459.2,0.0,-0.9971,0.0,0.54753]
[1778301348559,47.43,80459.2,0.0,-0.9971,0.0,0.54753]
[1778301354270,47.43,80459.37,0.0,-0.9971,0.0,0.54762]
[1778301362326,47.43,80459.23,0.0,-0.9971,0.0,0.54755]
[1778301364266,47.43,80459.23,0.0,-0.9971,0.0,0.54755]
[1778301364309,47.43,80459.23,0.0,-0.9971,0.0,0.54755]
[1778301364316,47.43,80459.23,0.0,-0.9971,0.0,0.54755]
[1778301365010,47.43,80459.23,0.0,-0.9971,0.0,0.54755]
[1778301365061,47.43,80459.23,0.0,-0.9971,0.0,0.54755]
[1778301376434,47.43,80459.34,0.0,-0.9971,0.0,0.54761]
[1778301380892,47.43,80459.34,0.0,-0.9971,0.0,0.54761]
[1778301381061,47.43,80459.34,0.0,-0.9971,0.0,0.54761]
[1778301381425,47.43,80459.34,0.0,-0.9971,0.0,0.54761]
[1778301381129,47.43,80459.36,0.0,-0.9971,0.0,0.54762]
[1778301381560,47.43,80459.36,0.0,-0.9971,0.0,0.54762]
[1778301384490,47.43,80461.35,0.0,-0.99709,0.0,0.54866]
[1778301386152,47.43,80461.35,0.0,-0.99709,0.0,0.54866]
[1778301386309,47.43,80461.35,0.0,-0.99709,0.0,0.54866]
[1778301386410,47.43,80460.81,0.0,-0.99709,0.0,0.54838]
[1778301386706,47.43,80460.81,0.0,-0.99709,0.0,0.54838]
[1778301386812,47.43,80460.81,0.0,-0.99709,0.0,0.54838]
[1778301392226,47.43,80461.75,0.0,-0.99709,0.0,0.54887]
[1778301392309,47.43,80461.75,0.0,-0.99709,0.0,0.54887]
[1778301392411,47.43,80461.29,0.0,-0.99709,0.0,0.54786]
[1778301392762,47.43,80461.29,0.0,-0.99709,0.0,0.54786]
[1778301392809,47.43,80461.29,0.0,-0.99709,0.0,0.54786]
[1778301398588,47.43,80461.37,0.0,-0.99709,0.0,0.5479]
[1778301407557,47.43,80461.73,0.0,-0.99709,0.0,0.54809]
[1778301407809,47.43,80461.73,0.0,-0.99709,0.0,0.54809]
[1778301410175,47.43,80461.73,0.0,-0.99709,0.0,0.54809]
[1778301410308,47.43,80461.73,0.0,-0.99709,0.0,0.54809]
[1778301410409,47.43,80461.73,0.0,-0.99709,0.0,0.54809]
[1778301415707,47.43,80461.19,0.0,-0.99709,0.0,0.5478]
[1778301416569,47.43,80461.19,0.0,-0.99709,0.0,0.5478]
[1778301416812,47.43,80461.19,0.0,-0.99709,0.0,0.5478]
[1778301425777,47.43,80461.74,0.0,-0.99709,0.0,0.54809]
[1778301431500,47.43,80461.74,0.0,-0.99709,0.0,0.54809]
[1778301431561,47.43,80461.74,0.0,-0.99709,0.0,0.54809]
[1778301433297,47.43,80461.74,0.0,-0.99709,0.0,0.54809]
[1778301433308,47.43,80461.74,0.0,-0.99709,0.0,0.54809]
[1778301433331,47.43,80461.03,0.0,-0.99709,0.0,0.54772]
[1778301436854,47.43,80463.85,0.0,-0.99709,0.0,0.5492]
[1778301439431,47.43,80463.64,0.0,-0.99709,0.0,0.54909]
[1778301439559,47.43,80463.76,0.0,-0.99709,0.0,0.54915]
[1778301443398,47.43,80463.29,0.0,-0.99709,0.0,0.5489]
[1778301443499,47.43,80463.41,0.0,-0.99709,0.0,0.54897]
[1778301443558,47.43,80463.41,0.0,-0.99709,0.0,0.54897]
[1778301443903,47.43,80455.43,0.0,-0.99711,0.0,0.54479]
[1778301444803,47.43,80455.43,0.0,-0.99711,0.0,0.54479]
[1778301444808,47.43,80455.43,0.0,-0.99711,0.0,0.54479]
[1778301444910,47.43,80453.37,0.0,-0.99712,0.0,0.54372]
[1778301449945,47.43,80450.0,0.0,-0.99713,0.0,0.54197]
[1778301451554,47.43,80450.0,0.0,-0.99713,0.0,0.54197]
[1778301451807,47.43,80450.0,0.0,-0.99713,0.0,0.54197]
[1778301451959,47.43,80447.57,0.0,-0.99714,0.0,0.53994]
[1778301452965,47.43,80447.57,0.0,-0.99714,0.0,0.53994]
[1778301453063,47.43,80447.57,0.0,-0.99714,0.0,0.53994]
[1778301453973,47.43,80445.0,0.0,-0.99715,0.0,0.53862]
[1778301456363,47.43,80443.88,0.0,-0.99715,0.0,0.53804]
[1778301456464,47.43,80440.83,0.0,-0.99716,0.0,0.53647]
[1778301456561,47.43,80440.83,0.0,-0.99716,0.0,0.53647]
[1778301456994,47.43,80439.11,0.0,-0.99716,0.0,0.53558]
[1778301458001,47.43,80435.67,0.0,-0.99717,0.0,0.53382]
[1778301459008,47.43,80433.65,0.0,-0.99718,0.0,0.53278]
[1778301461023,47.43,80428.74,0.0,-0.9972,0.0,0.53028]
[1778301461828,47.43,80428.74,0.0,-0.9972,0.0,0.53028]
[1778301462060,47.43,80428.74,0.0,-0.9972,0.0,0.53028]
[1778301462505,47.43,80423.02,0.0,-0.99721,0.0,0.52737]
[1778301463571,47.43,80422.35,0.0,-0.99721,0.0,0.52703]
[1778301464044,47.43,80425.68,0.0,-0.9972,0.0,0.52872]
[1778301466058,47.43,80428.87,0.0,-0.9972,0.0,0.53034]
[1778301467422,47.43,80428.87,0.0,-0.9972,0.0,0.53034]
[1778301467560,47.43,80430.37,0.0,-0.99719,0.0,0.53111]
[1778301473107,47.43,80433.41,0.0,-0.99718,0.0,0.53266]
[1778301476828,47.43,80434.57,0.0,-0.99718,0.0,0.53325]
[1778301477060,47.43,80434.57,0.0,-0.99718,0.0,0.53325]
[1778301478487,47.43,80434.57,0.0,-0.99718,0.0,0.53325]
[1778301478559,47.43,80434.57,0.0,-0.99718,0.0,0.53325]
[1778301480156,47.43,80434.74,0.0,-0.99718,0.0,0.53334]
[1778301484069,47.43,80433.52,0.0,-0.99718,0.0,0.53272]
[1778301484310,47.43,80433.52,0.0,-0.99718,0.0,0.53272]
[1778301489367,47.43,80435.04,0.0,-0.99718,0.0,0.5335]
[1778301489561,47.43,80434.41,0.0,-0.99718,0.0,0.53317]
[1778301490962,47.43,80435.05,0.0,-0.99718,0.0,0.5335]
[1778301491062,47.43,80435.05,0.0,-0.99718,0.0,0.5335]
[1778301491119,47.43,80435.05,0.0,-0.99718,0.0,0.5335]
[1778301502312,47.43,80435.24,0.0,-0.99718,0.0,0.5336]
[1778301507582,47.43,80435.2,0.0,-0.99718,0.0,0.53358]
[1778301507809,47.43,80435.2,0.0,-0.99718,0.0,0.53358]
[1778301512382,47.43,80440.5,0.0,-0.99716,0.0,0.53554]
[1778301512611,47.43,80440.5,0.0,-0.99716,0.0,0.53554]
[1778301512810,47.43,80440.5,0.0,-0.99716,0.0,0.53554]
[1778301515288,47.43,80442.5,0.0,-0.99716,0.0,0.53656]
[1778301515310,47.43,80442.5,0.0,-0.99716,0.0,0.53656]
[1778301515403,47.43,80442.61,0.0,-0.99716,0.0,0.53662]
[1778301517140,47.43,80442.38,0.0,-0.99716,0.0,0.5365]
[1778301517309,47.43,80442.38,0.0,-0.99716,0.0,0.5365]
[1778301523780,47.43,80442.31,0.0,-0.99716,0.0,0.53647]
[1778301523809,47.43,80442.31,0.0,-0.99716,0.0,0.53647]
[1778301524466,47.43,80442.62,0.0,-0.99716,0.0,0.53663]
[1778301529501,47.43,80441.95,0.0,-0.99716,0.0,0.53628]
[1778301529997,47.43,80441.95,0.0,-0.99716,0.0,0.53628]
[1778301530062,47.43,80441.95,0.0,-0.99716,0.0,0.53628]
[1778301534112,47.43,80442.06,0.0,-0.99716,0.0,0.53634]
[1778301534310,47.43,80442.06,0.0,-0.99716,0.0,0.53634]
[1778301534536,47.43,80439.59,0.0,-0.99717,0.0,0.53507]
[1778301534811,47.43,80439.59,0.0,-0.99717,0.0,0.53507]
[1778301540579,47.43,80442.54,0.0,-0.99716,0.0,0.53659]
[1778301541045,47.43,80442.54,0.0,-0.99716,0.0,0.53659]
[1778301541070,47.43,80442.54,0.0,-0.99716,0.0,0.53659]
[1778301543714,47.43,80443.41,0.0,-0.99716,0.0,0.53703]
[1778301543810,47.43,80443.41,0.0,-0.99716,0.0,0.53703]
[1778301543815,47.43,80443.41,0.0,-0.99716,0.0,0.53703]
[1778301544988,47.43,80443.41,0.0,-0.99716,0.0,0.53703]
[1778301545061,47.43,80443.41,0.0,-0.99716,0.0,0.53703]
[1778301551658,47.43,80440.35,0.0,-0.99716,0.0,0.53546]
[1778301557663,47.43,80440.14,0.0,-0.99717,0.0,0.53535]
[1778301557809,47.43,80440.14,0.0,-0.99717,0.0,0.53535]
[1778301560081,47.43,80439.17,0.0,-0.99717,0.0,0.53485]
[1778301560311,47.43,80439.17,0.0,-0.99717,0.0,0.53485]
[1778301560413,47.43,80439.17,0.0,-0.99717,0.0,0.53485]
[1778301565878,47.43,80441.35,0.0,-0.99716,0.0,0.53597]
[1778301566062,47.43,80441.35,0.0,-0.99716,0.0,0.53597]
[1778301571798,47.43,80440.09,0.0,-0.99717,0.0,0.53457]
[1778301573437,47.43,80440.09,0.0,-0.99717,0.0,0.53457]
[1778301573561,47.43,80440.09,0.0,-0.99717,0.0,0.53457]
[1778301573538,47.43,80440.29,0.0,-0.99717,0.0,0.53467]
[1778301575906,47.43,80440.29,0.0,-0.99717,0.0,0.53467]
[1778301576064,47.43,80440.29,0.0,-0.99717,0.0,0.53467]
[1778301582875,47.43,80440.32,0.0,-0.99717,0.0,0.53468]
[1778301584942,47.43,80439.9,0.0,-0.99717,0.0,0.53447]
[1778301585058,47.43,80439.9,0.0,-0.99717,0.0,0.53447]
[1778301587982,47.43,80441.83,0.0,-0.99716,0.0,0.53546]
[1778301588064,47.43,80441.83,0.0,-0.99716,0.0,0.53546]
[1778301588083,47.43,80441.47,0.0,-0.99717,0.0,0.53527]
[1778301594959,47.43,80439.4,0.0,-0.99717,0.0,0.53421]
[1778301599994,47.43,80440.53,0.0,-0.99717,0.0,0.53479]
[1778301605563,47.43,80440.52,0.0,-0.99717,0.0,0.53479]
[1778301611084,47.43,80440.49,0.0,-0.99717,0.0,0.53477]
[1778301611310,47.43,80440.49,0.0,-0.99717,0.0,0.53477]
[1778301611411,47.43,80440.46,0.0,-0.99717,0.0,0.53476]
[1778301617631,47.43,80440.46,0.0,-0.99717,0.0,0.53476]
[1778301617811,47.43,80440.46,0.0,-0.99717,0.0,0.53476]
[1778301623155,47.43,80440.39,0.0,-0.99717,0.0,0.53472]
[1778301631605,47.43,80440.45,0.0,-0.99717,0.0,0.53475]
[1778301631810,47.43,80440.45,0.0,-0.99717,0.0,0.53475]
[1778301631877,47.43,80440.45,0.0,-0.99717,0.0,0.53399]
[1778301638260,47.43,80440.41,0.0,-0.99717,0.0,0.53397]
[1778301643295,47.43,80440.15,0.0,-0.99717,0.0,0.53384]
[1778301646766,47.43,80440.34,0.0,-0.99717,0.0,0.53393]
[1778301646767,47.43,80440.34,0.0,-0.99717,0.0,0.53393]
[1778301646810,47.43,80440.34,0.0,-0.99717,0.0,0.53393]
[1778301646867,47.43,80440.34,0.0,-0.99717,0.0,0.53393]
[1778301652358,47.43,80438.66,0.0,-0.99718,0.0,0.53307]
[1778301653365,47.43,80432.51,0.0,-0.9972,0.0,0.52993]
[1778301654372,47.43,80429.23,0.0,-0.99721,0.0,0.52827]
[1778301656462,47.43,80428.76,0.0,-0.99721,0.0,0.52803]
[1778301656539,47.43,80428.76,0.0,-0.99721,0.0,0.52803]
[1778301656560,47.43,80428.76,0.0,-0.99721,0.0,0.52803]
[1778301656638,47.43,80427.9,0.0,-0.99721,0.0,0.52759]
[1778301659407,47.43,80422.61,0.0,-0.99723,0.0,0.52491]
[1778301660414,47.43,80418.48,0.0,-0.99724,0.0,0.52283]
[1778301661421,47.43,80421.61,0.0,-0.99723,0.0,0.52441]
[1778301664081,47.43,80420.3,0.0,-0.99723,0.0,0.52375]
[1778301664141,47.43,80420.3,0.0,-0.99723,0.0,0.52375]
[1778301664310,47.43,80420.3,0.0,-0.99723,0.0,0.52375]
[1778301664442,47.43,80421.03,0.0,-0.99723,0.0,0.52412]
[1778301668470,47.43,80427.27,0.0,-0.99721,0.0,0.52727]
[1778301670484,47.43,80431.84,0.0,-0.9972,0.0,0.52959]
[1778301670866,47.43,80431.84,0.0,-0.9972,0.0,0.52959]
[1778301670874,47.43,80431.84,0.0,-0.9972,0.0,0.52959]
[1778301671064,47.43,80431.84,0.0,-0.9972,0.0,0.52959]
[1778301671491,47.43,80432.01,0.0,-0.9972,0.0,0.52968]
[1778301672498,47.43,80435.89,0.0,-0.99719,0.0,0.53166]
[1778301675519,47.43,80439.31,0.0,-0.99718,0.0,0.53341]
[1778301678168,47.43,80438.53,0.0,-0.99718,0.0,0.53301]
[1778301678311,47.43,80438.53,0.0,-0.99718,0.0,0.53301]
[1778301678540,47.43,80435.42,0.0,-0.99719,0.0,0.53142]
[1778301682679,47.43,80434.58,0.0,-0.99719,0.0,0.53099]
[1778301682679,47.43,80434.24,0.0,-0.99719,0.0,0.53082]
[1778301682813,47.43,80434.24,0.0,-0.99719,0.0,0.53082]
[1778301688610,47.43,80433.74,0.0,-0.99719,0.0,0.53056]
[1778301693645,47.43,80433.32,0.0,-0.9972,0.0,0.52959]
[1778301695525,47.43,80433.21,0.0,-0.9972,0.0,0.52954]
[1778301695565,47.43,80433.21,0.0,-0.9972,0.0,0.52954]
[1778301695581,47.43,80433.21,0.0,-0.9972,0.0,0.52954]
[1778301695659,47.43,80433.68,0.0,-0.9972,0.0,0.52977]
[1778301695810,47.43,80433.68,0.0,-0.9972,0.0,0.52977]
[1778301701701,47.43,80426.33,0.0,-0.99722,0.0,0.52604]
[1778301703764,47.43,80423.91,0.0,-0.99723,0.0,0.52482]
[1778301703812,47.43,80423.86,0.0,-0.99723,0.0,0.52479]
[1778301704062,47.43,80423.86,0.0,-0.99723,0.0,0.52479]
[1778301704722,47.43,80422.91,0.0,-0.99723,0.0,0.52431]
[1778301709758,47.43,80422.94,0.0,-0.99723,0.0,0.52433]
[1778301716808,47.43,80421.54,0.0,-0.99723,0.0,0.52362]
[1778301721410,47.43,80423.29,0.0,-0.99723,0.0,0.52451]
[1778301721413,47.43,80423.29,0.0,-0.99723,0.0,0.52451]
[1778301721560,47.43,80423.29,0.0,-0.99723,0.0,0.52451]
[1778301721660,47.43,80423.29,0.0,-0.99723,0.0,0.52451]
[1778301729901,47.43,80425.14,0.0,-0.99722,0.0,0.52544]
[1778301730908,47.43,80428.48,0.0,-0.99721,0.0,0.52713]
[1778301732483,47.43,80428.48,0.0,-0.99721,0.0,0.52713]
[1778301732527,47.43,80428.48,0.0,-0.99721,0.0,0.52713]
[1778301732567,47.43,80428.48,0.0,-0.99721,0.0,0.52713]
[1778301732668,47.43,80428.17,0.0,-0.99721,0.0,0.52698]
[1778301738395,47.43,80429.43,0.0,-0.99721,0.0,0.52761]
[1778301738442,47.43,80429.43,0.0,-0.99721,0.0,0.52761]
[1778301738560,47.43,80429.43,0.0,-0.99721,0.0,0.52761]
[1778301738660,47.43,80429.78,0.0,-0.99721,0.0,0.52779]
[1778301738965,47.43,80432.5,0.0,-0.9972,0.0,0.52917]
[1778301745007,47.43,80431.88,0.0,-0.9972,0.0,0.52886]
[1778301747647,47.43,80431.25,0.0,-0.9972,0.0,0.52854]
[1778301747725,47.43,80431.25,0.0,-0.9972,0.0,0.52854]
[1778301747777,47.43,80431.81,0.0,-0.9972,0.0,0.52882]
[1778301747816,47.43,80431.81,0.0,-0.9972,0.0,0.52882]
[1778301753063,47.43,80431.1,0.0,-0.99721,0.0,0.52771]
[1778301758098,47.43,80431.02,0.0,-0.99721,0.0,0.52767]
[1778301759191,47.43,80431.02,0.0,-0.99721,0.0,0.52767]
[1778301759312,47.43,80431.02,0.0,-0.99721,0.0,0.52767]
[1778301759344,47.43,80431.08,0.0,-0.99721,0.0,0.5277]
[1778301766154,47.43,80431.21,0.0,-0.99721,0.0,0.52776]
[1778301771189,47.43,80431.4,0.0,-0.99721,0.0,0.52786]
[1778301775502,47.43,80431.49,0.0,-0.99721,0.0,0.52791]
[1778301775505,47.43,80431.49,0.0,-0.99721,0.0,0.52791]
[1778301775561,47.43,80431.49,0.0,-0.99721,0.0,0.52791]
[1778301775601,47.43,80431.33,0.0,-0.99721,0.0,0.52783]
[1778301779245,47.43,80427.21,0.0,-0.99722,0.0,0.52574]
[1778301781259,47.43,80424.13,0.0,-0.99723,0.0,0.52418]
[1778301782014,47.43,80424.13,0.0,-0.99723,0.0,0.52418]
[1778301782062,47.43,80424.13,0.0,-0.99723,0.0,0.52418]
[1778301782266,47.43,80423.28,0.0,-0.99723,0.0,0.52375]
[1778301787301,47.43,80422.99,0.0,-0.99723,0.0,0.52361]
[1778301788985,47.43,80422.25,0.0,-0.99723,0.0,0.52323]
[1778301789038,47.43,80422.25,0.0,-0.99723,0.0,0.52323]
[1778301789067,47.43,80422.25,0.0,-0.99723,0.0,0.52323]
[1778301789315,47.43,80421.96,0.0,-0.99723,0.0,0.52309]
[1778301794350,47.43,80422.21,0.0,-0.99723,0.0,0.52321]
[1778301800392,47.43,80422.22,0.0,-0.99723,0.0,0.52322]
[1778301804032,47.43,80422.73,0.0,-0.99723,0.0,0.52348]
[1778301804073,47.43,80422.73,0.0,-0.99723,0.0,0.52348]
[1778301804094,47.43,80422.73,0.0,-0.99723,0.0,0.52348]
[1778301804309,47.43,80422.73,0.0,-0.99723,0.0,0.52348]
[1778301804410,47.43,80422.73,0.0,-0.99723,0.0,0.52348]
[1778301810156,47.43,80422.74,0.0,-0.99723,0.0,0.52348]
[1778301810207,47.43,80422.74,0.0,-0.99723,0.0,0.52348]
[1778301810311,47.43,80422.74,0.0,-0.99723,0.0,0.52348]
[1778301810411,47.43,80422.74,0.0,-0.99723,0.0,0.52348]
[1778301814490,47.43,80418.02,0.0,-0.99725,0.0,0.52036]
[1778301817616,47.43,80417.2,0.0,-0.99725,0.0,0.51995]
[1778301817811,47.43,80417.2,0.0,-0.99725,0.0,0.51995]
[1778301817849,47.43,80415.59,0.0,-0.99726,0.0,0.51914]
[1778301821539,47.43,80412.09,0.0,-0.99727,0.0,0.51739]
[1778301826574,47.43,80411.64,0.0,-0.99727,0.0,0.51717]
[1778301830607,47.43,80404.51,0.0,-0.99729,0.0,0.51362]
[1778301832618,47.43,80401.59,0.0,-0.9973,0.0,0.51218]
[1778301834280,47.43,80401.91,0.0,-0.9973,0.0,0.51233]
[1778301834389,47.43,80401.91,0.0,-0.9973,0.0,0.51233]
[1778301834450,47.43,80401.91,0.0,-0.9973,0.0,0.51233]
[1778301834569,47.43,80401.91,0.0,-0.9973,0.0,0.51233]
[1778301834632,47.43,80401.95,0.0,-0.9973,0.0,0.51235]
[1778301837760,47.43,80402.84,0.0,-0.99729,0.0,0.5128]
[1778301837807,47.43,80402.84,0.0,-0.99729,0.0,0.5128]
[1778301837815,47.43,80402.84,0.0,-0.99729,0.0,0.5128]
[1778301837810,47.43,80402.56,0.0,-0.99729,0.0,0.51266]
[1778301838060,47.43,80402.56,0.0,-0.99729,0.0,0.51266]
[1778301843695,47.43,80403.48,0.0,-0.99729,0.0,0.51311]
[1778301850744,47.43,80405.82,0.0,-0.99729,0.0,0.51427]
[1778301851195,47.43,80405.82,0.0,-0.99729,0.0,0.51427]
[1778301851199,47.43,80405.82,0.0,-0.99729,0.0,0.51427]
[1778301851311,47.43,80405.82,0.0,-0.99729,0.0,0.51427]
[1778301851751,47.43,80403.71,0.0,-0.99729,0.0,0.51323]
[1778301852758,47.43,80408.77,0.0,-0.99728,0.0,0.51574]
[1778301853765,47.43,80412.76,0.0,-0.99727,0.0,0.51773]
[1778301856211,47.43,80413.58,0.0,-0.99726,0.0,0.51814]
[1778301856271,47.43,80413.58,0.0,-0.99726,0.0,0.51814]
[1778301856675,47.43,80413.58,0.0,-0.99726,0.0,0.51814]
[1778301856786,47.43,80414.24,0.0,-0.99726,0.0,0.51847]
[1778301861821,47.43,80411.29,0.0,-0.99727,0.0,0.51699]
[1778301862703,47.43,80411.29,0.0,-0.99727,0.0,0.51699]
[1778301862811,47.43,80411.29,0.0,-0.99727,0.0,0.51699]
[1778301862828,47.43,80409.79,0.0,-0.99727,0.0,0.51625]
[1778301868870,47.43,80408.82,0.0,-0.99728,0.0,0.51576]
[1778301870876,47.43,80409.29,0.0,-0.99728,0.0,0.516]
[1778301870922,47.43,80409.29,0.0,-0.99728,0.0,0.516]
[1778301870915,47.43,80409.29,0.0,-0.99728,0.0,0.516]
[1778301871062,47.43,80409.29,0.0,-0.99728,0.0,0.516]
[1778301876926,47.43,80408.2,0.0,-0.99728,0.0,0.51472]
[1778301879947,47.43,80400.4,0.0,-0.9973,0.0,0.51085]
[1778301880908,47.43,80400.4,0.0,-0.9973,0.0,0.51085]
[1778301880912,47.43,80400.4,0.0,-0.9973,0.0,0.51085]
[1778301881018,47.43,80400.4,0.0,-0.9973,0.0,0.51085]
[1778301881061,47.43,80400.4,0.0,-0.9973,0.0,0.51085]
[1778301888006,47.43,80399.85,0.0,-0.99731,0.0,0.51058]
[1778301890686,47.43,80399.85,0.0,-0.99731,0.0,0.51058]
[1778301890743,47.43,80399.85,0.0,-0.99731,0.0,0.51058]
[1778301890811,47.43,80399.85,0.0,-0.99731,0.0,0.51058]
[1778301890912,47.43,80399.85,0.0,-0.99731,0.0,0.51058]
[1778301902105,47.43,80399.95,0.0,-0.99731,0.0,0.51063]
[1778301905125,47.43,80404.41,0.0,-0.99729,0.0,0.51284]
[1778301906812,47.43,80404.41,0.0,-0.99729,0.0,0.51284]
[1778301906875,47.43,80404.41,0.0,-0.99729,0.0,0.51284]
[1778301906908,47.43,80406.73,0.0,-0.99729,0.0,0.51399]
[1778301907061,47.43,80406.73,0.0,-0.99729,0.0,0.51399]
[1778301908146,47.43,80401.21,0.0,-0.9973,0.0,0.51125]
[1778301910394,47.43,80399.41,0.0,-0.99731,0.0,0.51036]
[1778301910449,47.43,80399.41,0.0,-0.99731,0.0,0.51036]
[1778301910560,47.43,80399.41,0.0,-0.99731,0.0,0.51036]
[1778301910655,47.43,80401.79,0.0,-0.9973,0.0,0.51154]
[1778301916202,47.43,80403.33,0.0,-0.9973,0.0,0.5123]
[1778301917595,47.43,80403.33,0.0,-0.9973,0.0,0.5123]
[1778301917808,47.43,80403.33,0.0,-0.9973,0.0,0.5123]
[1778301917842,47.43,80404.55,0.0,-0.99729,0.0,0.51291]
[1778301918704,47.43,80404.55,0.0,-0.99729,0.0,0.51291]
[1778301918815,47.43,80404.55,0.0,-0.99729,0.0,0.51291]
[1778301918916,47.43,80412.24,0.0,-0.99727,0.0,0.51673]
[1778301919223,47.43,80415.69,0.0,-0.99726,0.0,0.51845]
[1778301927555,47.43,80416.18,0.0,-0.99726,0.0,0.51869]
[1778301928287,47.43,80420.91,0.0,-0.99725,0.0,0.52107]
[1778301931164,47.43,80422.12,0.0,-0.99724,0.0,0.52167]
[1778301936343,47.43,80426.87,0.0,-0.99723,0.0,0.52332]
[1778301941378,47.43,80427.15,0.0,-0.99723,0.0,0.52346]
[1778301945007,47.43,80427.0,0.0,-0.99723,0.0,0.52338]
[1778301945057,47.43,80427.0,0.0,-0.99723,0.0,0.52338]
[1778301945062,47.43,80427.0,0.0,-0.99723,0.0,0.52338]
[1778301945310,47.43,80427.0,0.0,-0.99723,0.0,0.52338]
[1778301945406,47.43,80430.18,0.0,-0.99722,0.0,0.52499]
[1778301948431,47.43,80436.12,0.0,-0.99721,0.0,0.528]
[1778301949686,47.43,80436.12,0.0,-0.99721,0.0,0.528]
[1778301949692,47.43,80436.12,0.0,-0.99721,0.0,0.528]
[1778301949811,47.43,80436.12,0.0,-0.99721,0.0,0.528]
[1778301949890,47.43,80437.62,0.0,-0.9972,0.0,0.52876]
[1778301954476,47.43,80433.81,0.0,-0.99721,0.0,0.52683]
[1778301955483,47.43,80429.93,0.0,-0.99722,0.0,0.52486]
[1778301956104,47.43,80429.93,0.0,-0.99722,0.0,0.52486]
[1778301956217,47.43,80429.93,0.0,-0.99722,0.0,0.52486]
[1778301956311,47.43,80429.93,0.0,-0.99722,0.0,0.52486]
[1778301956490,47.43,80431.64,0.0,-0.99722,0.0,0.52573]
[1778301961527,47.43,80438.22,0.0,-0.9972,0.0,0.52907]
[1778301962534,47.43,80444.04,0.0,-0.99718,0.0,0.53203]
[1778301963658,47.43,80444.04,0.0,-0.99718,0.0,0.53203]
[1778301963760,47.43,80444.04,0.0,-0.99718,0.0,0.53203]
[1778301963811,47.43,80444.04,0.0,-0.99718,0.0,0.53203]
[1778301963907,47.43,80444.47,0.0,-0.99718,0.0,0.53225]
[1778301969586,47.43,80444.38,0.0,-0.99718,0.0,0.53221]
[1778301978494,47.43,80443.97,0.0,-0.99718,0.0,0.532]
[1778301978553,47.43,80443.97,0.0,-0.99718,0.0,0.532]
[1778301978559,47.43,80443.97,0.0,-0.99718,0.0,0.532]
[1778301978649,47.43,80443.89,0.0,-0.99718,0.0,0.53196]
[1778301986705,47.43,80443.91,0.0,-0.99718,0.0,0.53197]
[1778301992754,47.43,80444.04,0.0,-0.99719,0.0,0.53128]
[1778301997871,47.43,80443.09,0.0,-0.99719,0.0,0.53079]
[1778301997934,47.43,80443.09,0.0,-0.99719,0.0,0.53079]
[1778301998033,47.43,80443.26,0.0,-0.99719,0.0,0.53088]
[1778302003831,47.43,80440.64,0.0,-0.9972,0.0,0.52954]
[1778302004970,47.43,80440.64,0.0,-0.9972,0.0,0.52954]
[1778302005028,47.43,80440.64,0.0,-0.9972,0.0,0.52954]
[1778302005061,47.43,80440.64,0.0,-0.9972,0.0,0.52954]
[1778302005020,47.43,80440.96,0.0,-0.99719,0.0,0.52971]
[1778302010880,47.43,80440.96,0.0,-0.99719,0.0,0.52971]
[1778302014493,47.43,80440.45,0.0,-0.9972,0.0,0.52945]
[1778302014574,47.43,80440.45,0.0,-0.9972,0.0,0.52945]
[1778302014809,47.43,80440.45,0.0,-0.9972,0.0,0.52945]
[1778302014908,47.43,80440.33,0.0,-0.9972,0.0,0.52938]
[1778302021957,47.43,80434.21,0.0,-0.99721,0.0,0.52628]
[1778302022763,47.43,80434.21,0.0,-0.99721,0.0,0.52628]
[1778302022810,47.43,80434.21,0.0,-0.99721,0.0,0.52628]
[1778302022828,47.43,80434.21,0.0,-0.99721,0.0,0.52628]
[1778302023061,47.43,80434.21,0.0,-0.99721,0.0,0.52628]
[1778302022964,47.43,80429.85,0.0,-0.99723,0.0,0.52407]
[1778302027944,47.43,80427.86,0.0,-0.99723,0.0,0.52307]
[1778302028079,47.43,80427.86,0.0,-0.99723,0.0,0.52307]
[1778302028000,47.43,80424.73,0.0,-0.99724,0.0,0.52149]
[1778302028111,47.43,80424.73,0.0,-0.99724,0.0,0.52149]
[1778302028309,47.43,80424.73,0.0,-0.99724,0.0,0.52149]
[1778302029006,47.43,80424.65,0.0,-0.99724,0.0,0.52145]
[1778302034041,47.43,80422.16,0.0,-0.99725,0.0,0.5202]
[1778302036055,47.43,80424.6,0.0,-0.99724,0.0,0.52143]
[1778302040083,47.43,80427.26,0.0,-0.99723,0.0,0.52276]
[1778302043115,47.43,80429.09,0.0,-0.99723,0.0,0.52369]
[1778302043104,47.43,80431.66,0.0,-0.99722,0.0,0.52499]
[1778302043311,47.43,80431.66,0.0,-0.99722,0.0,0.52499]
[1778302043321,47.43,80431.66,0.0,-0.99722,0.0,0.52499]
[1778302043566,47.43,80431.66,0.0,-0.99722,0.0,0.52499]
[1778302044111,47.43,80432.45,0.0,-0.99722,0.0,0.52538]
[1778302046128,47.43,80434.76,0.0,-0.99721,0.0,0.52655]
[1778302047132,47.43,80437.65,0.0,-0.9972,0.0,0.52802]
[1778302049649,47.43,80437.91,0.0,-0.9972,0.0,0.52815]
[1778302049809,47.43,80437.91,0.0,-0.9972,0.0,0.52815]
[1778302049825,47.43,80437.91,0.0,-0.9972,0.0,0.52815]
[1778302050061,47.43,80437.91,0.0,-0.9972,0.0,0.52815]
[1778302050117,47.43,80438.17,0.0,-0.9972,0.0,0.52829]
[1778302050162,47.43,80440.48,0.0,-0.9972,0.0,0.52946]
[1778302058218,47.43,80440.37,0.0,-0.9972,0.0,0.52865]
[1778302062117,47.43,80440.37,0.0,-0.9972,0.0,0.52865]
[1778302062310,47.43,80440.37,0.0,-0.9972,0.0,0.52865]
[1778302064952,47.43,80440.37,0.0,-0.9972,0.0,0.52865]
[1778302065067,47.43,80440.37,0.0,-0.9972,0.0,0.52865]
[1778302065053,47.43,80440.69,0.0,-0.9972,0.0,0.52881]
[1778302065267,47.43,80440.67,0.0,-0.9972,0.0,0.5288]
[1778302072317,47.43,80440.54,0.0,-0.9972,0.0,0.52874]
[1778302077874,47.43,80440.47,0.0,-0.9972,0.0,0.5287]
[1778302078061,47.43,80440.47,0.0,-0.9972,0.0,0.5287]
[1778302081845,47.43,80440.03,0.0,-0.9972,0.0,0.52848]
[1778302082066,47.43,80440.03,0.0,-0.9972,0.0,0.52848]
[1778302082086,47.43,80440.03,0.0,-0.9972,0.0,0.52848]
[1778302082070,47.43,80432.85,0.0,-0.99722,0.0,0.52484]
[1778302082310,47.43,80432.85,0.0,-0.99722,0.0,0.52484]
[1778302082387,47.43,80430.39,0.0,-0.99723,0.0,0.52359]
[1778302084401,47.43,80432.5,0.0,-0.99722,0.0,0.52466]
[1778302085733,47.43,80432.5,0.0,-0.99722,0.0,0.52466]
[1778302085810,47.43,80432.5,0.0,-0.99722,0.0,0.52466]
[1778302085881,47.43,80432.5,0.0,-0.99722,0.0,0.52466]
[1778302086060,47.43,80432.5,0.0,-0.99722,0.0,0.52466]
[1778302086120,47.43,80435.36,0.0,-0.99722,0.0,0.52611]
[1778302087422,47.43,80437.88,0.0,-0.99721,0.0,0.52738]
[1778302088429,47.43,80440.92,0.0,-0.9972,0.0,0.52893]
[1778302091128,47.43,80441.75,0.0,-0.9972,0.0,0.52935]
[1778302091237,47.43,80441.11,0.0,-0.9972,0.0,0.52903]
[1778302091310,47.43,80441.11,0.0,-0.9972,0.0,0.52903]
[1778302091450,47.43,80441.8,0.0,-0.9972,0.0,0.52938]
[1778302095539,47.43,80443.55,0.0,-0.99719,0.0,0.53027]
[1778302095561,47.43,80443.55,0.0,-0.99719,0.0,0.53027]
[1778302095619,47.43,80443.55,0.0,-0.99719,0.0,0.53027]
[1778302095810,47.43,80443.55,0.0,-0.99719,0.0,0.53027]
[1778302095878,47.43,80443.69,0.0,-0.99719,0.0,0.53034]
[1778302097492,47.43,80447.37,0.0,-0.99718,0.0,0.53222]
[1778302099758,47.43,80448.67,0.0,-0.99718,0.0,0.53289]
[1778302099809,47.43,80448.67,0.0,-0.99718,0.0,0.53289]
[1778302099859,47.43,80448.25,0.0,-0.99718,0.0,0.53267]
[1778302101243,47.43,80449.62,0.0,-0.99717,0.0,0.53337]
[1778302101310,47.43,80449.62,0.0,-0.99717,0.0,0.53337]
[1778302105595,47.43,80448.32,0.0,-0.99718,0.0,0.53271]
[1778302105810,47.43,80448.32,0.0,-0.99718,0.0,0.53271]
[1778302106047,47.43,80448.32,0.0,-0.99718,0.0,0.53271]
[1778302106063,47.43,80448.32,0.0,-0.99718,0.0,0.53271]
[1778302106085,47.43,80446.82,0.0,-0.99718,0.0,0.53194]
[1778302120646,47.43,80447.96,0.0,-0.99718,0.0,0.53252]
[1778302120788,47.43,80447.96,0.0,-0.99718,0.0,0.53252]
[1778302120815,47.43,80447.96,0.0,-0.99718,0.0,0.53252]
[1778302120916,47.43,80447.96,0.0,-0.99718,0.0,0.53176]
[1778302126024,47.43,80448.48,0.0,-0.99718,0.0,0.53203]
[1778302126066,47.43,80448.48,0.0,-0.99718,0.0,0.53203]
[1778302126185,47.43,80448.48,0.0,-0.99718,0.0,0.53203]
[1778302126120,47.43,80449.11,0.0,-0.99718,0.0,0.53235]
[1778302126310,47.43,80449.11,0.0,-0.99718,0.0,0.53235]
[1778302128710,47.43,80451.06,0.0,-0.99717,0.0,0.53335]
[1778302130011,47.43,80451.06,0.0,-0.99717,0.0,0.53335]
[1778302130058,47.43,80451.06,0.0,-0.99717,0.0,0.53335]
[1778302130112,47.43,80454.09,0.0,-0.99716,0.0,0.5349]
[1778302130918,47.43,80454.09,0.0,-0.99716,0.0,0.5349]
[1778302131063,47.43,80454.09,0.0,-0.99716,0.0,0.5349]
[1778302131731,47.43,80455.67,0.0,-0.99716,0.0,0.53572]
[1778302135163,47.43,80454.57,0.0,-0.99716,0.0,0.53515]
[1778302135312,47.43,80455.14,0.0,-0.99716,0.0,0.53544]
[1778302136030,47.43,80455.14,0.0,-0.99716,0.0,0.53544]
[1778302136061,47.43,80455.14,0.0,-0.99716,0.0,0.53544]
[1778302136162,47.43,80453.99,0.0,-0.99716,0.0,0.53485]
[1778302141801,47.43,80453.41,0.0,-0.99717,0.0,0.53456]
[1778302142689,47.43,80453.41,0.0,-0.99717,0.0,0.53456]
[1778302142813,47.43,80453.41,0.0,-0.99717,0.0,0.53456]
[1778302142914,47.43,80448.91,0.0,-0.99718,0.0,0.53225]
[1778302143815,47.43,80445.7,0.0,-0.99719,0.0,0.53061]
[1778302146041,47.43,80444.44,0.0,-0.99719,0.0,0.52997]
[1778302146058,47.43,80444.44,0.0,-0.99719,0.0,0.52997]
[1778302146101,47.43,80442.86,0.0,-0.9972,0.0,0.52916]
[1778302152878,47.43,80442.78,0.0,-0.9972,0.0,0.52912]
[1778302154892,47.43,80444.22,0.0,-0.99719,0.0,0.52985]
[1778302155377,47.43,80444.22,0.0,-0.99719,0.0,0.52985]
[1778302155559,47.43,80444.22,0.0,-0.99719,0.0,0.52985]
[1778302156026,47.43,80444.22,0.0,-0.99719,0.0,0.52985]
[1778302157310,47.43,80444.22,0.0,-0.99719,0.0,0.52985]
[1778302157913,47.43,80446.91,0.0,-0.99719,0.0,0.53123]
[1778302162948,47.43,80447.29,0.0,-0.99718,0.0,0.53142]
[1778302165969,47.43,80449.7,0.0,-0.99718,0.0,0.53265]
[1778302167983,47.43,80447.49,0.0,-0.99718,0.0,0.53152]
[1778302173020,47.43,80443.3,0.0,-0.9972,0.0,0.52863]
[1778302173310,47.43,80443.3,0.0,-0.9972,0.0,0.52863]
[1778302173667,47.43,80443.3,0.0,-0.9972,0.0,0.52863]
[1778302173809,47.43,80443.3,0.0,-0.9972,0.0,0.52863]
[1778302174027,47.43,80438.76,0.0,-0.99721,0.0,0.52632]
[1778302179062,47.43,80438.99,0.0,-0.99721,0.0,0.52644]
[1778302182207,47.43,80438.87,0.0,-0.99721,0.0,0.52638]
[1778302182317,47.43,80438.87,0.0,-0.99721,0.0,0.52638]
[1778302182505,47.43,80438.87,0.0,-0.99721,0.0,0.52638]
[1778302182560,47.43,80438.87,0.0,-0.99721,0.0,0.52638]
[1778302183090,47.43,80437.2,0.0,-0.99722,0.0,0.52553]
[1778302188125,47.43,80438.62,0.0,-0.99721,0.0,0.52625]
[1778302188678,47.43,80438.62,0.0,-0.99721,0.0,0.52625]
[1778302188809,47.43,80438.62,0.0,-0.99721,0.0,0.52625]
[1778302193877,47.43,80435.83,0.0,-0.99722,0.0,0.52484]
[1778302194061,47.43,80435.83,0.0,-0.99722,0.0,0.52484]
[1778302194274,47.43,80436.31,0.0,-0.99722,0.0,0.52508]
[1778302194311,47.43,80436.31,0.0,-0.99722,0.0,0.52508]
[1778302194412,47.43,80436.31,0.0,-0.99722,0.0,0.52508]
[1778302202223,47.43,80436.48,0.0,-0.99722,0.0,0.52517]
[1778302207258,47.43,80438.74,0.0,-0.99721,0.0,0.52631]
[1778302209272,47.43,80443.09,0.0,-0.9972,0.0,0.52852]
[1778302209387,47.43,80443.09,0.0,-0.9972,0.0,0.52852]
[1778302209559,47.43,80443.09,0.0,-0.9972,0.0,0.52852]
[1778302210279,47.43,80446.24,0.0,-0.99719,0.0,0.53013]
[1778302214710,47.43,80448.75,0.0,-0.99718,0.0,0.53141]
[1778302214814,47.43,80448.75,0.0,-0.99718,0.0,0.53141]
[1778302214986,47.43,80448.75,0.0,-0.99718,0.0,0.53141]
[1778302215064,47.43,80448.75,0.0,-0.99718,0.0,0.53141]
[1778302215164,47.43,80449.09,0.0,-0.99718,0.0,0.53158]
[1778302222364,47.43,80448.39,0.0,-0.99718,0.0,0.53122]
[1778302227399,47.43,80449.6,0.0,-0.99718,0.0,0.53184]
[1778302231137,47.43,80449.71,0.0,-0.99718,0.0,0.5319]
[1778302231313,47.43,80448.98,0.0,-0.99719,0.0,0.53077]
[1778302236462,47.43,80448.95,0.0,-0.99719,0.0,0.53075]
[1778302240976,47.43,80448.91,0.0,-0.99719,0.0,0.53073]
[1778302241064,47.43,80448.91,0.0,-0.99719,0.0,0.53073]
[1778302241439,47.43,80449.38,0.0,-0.99719,0.0,0.53097]
[1778302241559,47.43,80449.38,0.0,-0.99719,0.0,0.53097]
[1778302241660,47.43,80448.68,0.0,-0.99719,0.0,0.53061]
[1778302247539,47.43,80448.61,0.0,-0.99719,0.0,0.53058]
[1778302252574,47.43,80447.87,0.0,-0.99719,0.0,0.5302]
[1778302255730,47.43,80448.38,0.0,-0.99719,0.0,0.53046]
[1778302255811,47.43,80448.38,0.0,-0.99719,0.0,0.53046]
[1778302261637,47.43,80456.03,0.0,-0.99717,0.0,0.53438]
[1778302263501,47.43,80458.77,0.0,-0.99716,0.0,0.53579]
[1778302263561,47.43,80458.77,0.0,-0.99716,0.0,0.53579]
[1778302264178,47.43,80458.77,0.0,-0.99716,0.0,0.53579]
[1778302264310,47.43,80458.77,0.0,-0.99716,0.0,0.53579]
[1778302264279,47.43,80459.05,0.0,-0.99716,0.0,0.53593]
[1778302269693,47.43,80461.69,0.0,-0.99715,0.0,0.53729]
[1778302272169,47.43,80462.32,0.0,-0.99715,0.0,0.53762]
[1778302272309,47.43,80462.32,0.0,-0.99715,0.0,0.53762]
[1778302277750,47.43,80463.76,0.0,-0.99714,0.0,0.53836]
[1778302282785,47.43,80464.06,0.0,-0.99714,0.0,0.53852]
[1778302290841,47.43,80463.87,0.0,-0.99714,0.0,0.53842]
[1778302295876,47.43,80454.13,0.0,-0.99718,0.0,0.53264]
[1778302296883,47.43,80443.21,0.0,-0.99721,0.0,0.52707]
[1778302297890,47.43,80440.42,0.0,-0.99722,0.0,0.52566]
[1778302299502,47.43,80440.27,0.0,-0.99722,0.0,0.52558]
[1778302299559,47.43,80440.27,0.0,-0.99722,0.0,0.52558]
[1778302300077,47.43,80440.27,0.0,-0.99722,0.0,0.52558]
[1778302300309,47.43,80440.27,0.0,-0.99722,0.0,0.52558]
[1778302300130,47.43,80440.35,0.0,-0.99722,0.0,0.52562]
[1778302304939,47.43,80444.88,0.0,-0.9972,0.0,0.52792]
[1778302306413,47.43,80444.84,0.0,-0.9972,0.0,0.5279]
[1778302306559,47.43,80444.84,0.0,-0.9972,0.0,0.5279]
[1778302311988,47.43,80444.38,0.0,-0.9972,0.0,0.52767]
[1778302315010,47.43,80444.81,0.0,-0.9972,0.0,0.52789]
[1778302315063,47.43,80444.81,0.0,-0.9972,0.0,0.52789]
[1778302315437,47.43,80444.71,0.0,-0.9972,0.0,0.52784]
[1778302315560,47.43,80444.71,0.0,-0.9972,0.0,0.52784]
[1778302316017,47.43,80444.79,0.0,-0.9972,0.0,0.52788]
[1778302321052,47.43,80444.25,0.0,-0.9972,0.0,0.5276]
[1778302326087,47.43,80443.53,0.0,-0.99721,0.0,0.52724]
[1778302331122,47.43,80444.22,0.0,-0.9972,0.0,0.52759]
[1778302331910,47.43,80444.22,0.0,-0.9972,0.0,0.52759]
[1778302332060,47.43,80444.22,0.0,-0.9972,0.0,0.52759]
[1778302338171,47.43,80444.37,0.0,-0.9972,0.0,0.52766]
[1778302344213,47.43,80444.38,0.0,-0.9972,0.0,0.52767]
[1778302348241,47.43,80438.57,0.0,-0.99722,0.0,0.52472]
[1778302348720,47.43,80438.57,0.0,-0.99722,0.0,0.52472]
[1778302348812,47.43,80438.57,0.0,-0.99722,0.0,0.52472]
[1778302349269,47.43,80438.57,0.0,-0.99722,0.0,0.52472]
[1778302349318,47.43,80438.57,0.0,-0.99722,0.0,0.52472]
[1778302349370,47.43,80436.92,0.0,-0.99723,0.0,0.52389]
[1778302355290,47.43,80433.72,0.0,-0.99724,0.0,0.52153]
[1778302356119,47.43,80433.72,0.0,-0.99724,0.0,0.52153]
[1778302356310,47.43,80433.72,0.0,-0.99724,0.0,0.52153]
[1778302361334,47.43,80433.78,0.0,-0.99724,0.0,0.52156]
[1778302367376,47.43,80433.3,0.0,-0.99724,0.0,0.52132]
[1778302372411,47.43,80431.4,0.0,-0.99725,0.0,0.52036]
[1778302373759,47.43,80431.47,0.0,-0.99725,0.0,0.5204]
[1778302373810,47.43,80431.47,0.0,-0.99725,0.0,0.5204]
[1778302374380,47.43,80431.47,0.0,-0.99725,0.0,0.5204]
[1778302374559,47.43,80431.47,0.0,-0.99725,0.0,0.5204]
[1778302375432,47.43,80431.5,0.0,-0.99725,0.0,0.52041]
[1778302377446,47.43,80426.67,0.0,-0.99726,0.0,0.51799]
[1778302379478,47.43,80426.1,0.0,-0.99726,0.0,0.51771]
[1778302379560,47.43,80426.1,0.0,-0.99726,0.0,0.51771]
[1778302382483,47.43,80418.9,0.0,-0.99728,0.0,0.51412]
[1778302385060,47.43,80416.84,0.0,-0.99729,0.0,0.51309]
[1778302385311,47.43,80416.84,0.0,-0.99729,0.0,0.51309]
[1778302385331,47.43,80416.0,0.0,-0.99729,0.0,0.51268]
[1778302385861,47.43,80416.0,0.0,-0.99729,0.0,0.51268]
[1778302386060,47.43,80416.0,0.0,-0.99729,0.0,0.51268]
[1778302386162,47.43,80416.39,0.0,-0.99729,0.0,0.51287]
[1778302391546,47.43,80416.67,0.0,-0.99729,0.0,0.51301]
[1778302401616,47.43,80416.51,0.0,-0.99729,0.0,0.51293]
[1778302406379,47.43,80415.15,0.0,-0.99729,0.0,0.51226]
[1778302406560,47.43,80415.29,0.0,-0.99729,0.0,0.51233]
[1778302413701,47.43,80415.35,0.0,-0.9973,0.0,0.51162]
[1778302422763,47.43,80417.65,0.0,-0.99729,0.0,0.51276]
[1778302425822,47.43,80417.61,0.0,-0.99729,0.0,0.51274]
[1778302426062,47.43,80417.61,0.0,-0.99729,0.0,0.51274]
[1778302426481,47.43,80417.61,0.0,-0.99729,0.0,0.51274]
[1778302426558,47.43,80417.61,0.0,-0.99729,0.0,0.51274]
[1778302427798,47.43,80414.91,0.0,-0.9973,0.0,0.5114]
[1778302433268,47.43,80414.17,0.0,-0.9973,0.0,0.51103]
[1778302433311,47.43,80414.17,0.0,-0.9973,0.0,0.51103]
[1778302438875,47.43,80412.47,0.0,-0.9973,0.0,0.51019]
[1778302440889,47.43,80408.51,0.0,-0.99732,0.0,0.50824]
[1778302442632,47.43,80407.39,0.0,-0.99732,0.0,0.50769]
[1778302442811,47.43,80407.39,0.0,-0.99732,0.0,0.50769]
[1778302443350,47.43,80407.39,0.0,-0.99732,0.0,0.50769]
[1778302443403,47.43,80407.34,0.0,-0.99732,0.0,0.50767]
[1778302443559,47.43,80407.34,0.0,-0.99732,0.0,0.50767]
[1778302444917,47.43,80392.52,0.0,-0.99736,0.0,0.50043]
[1778302445924,47.43,80388.16,0.0,-0.99737,0.0,0.49831]
[1778302448554,47.43,80386.35,0.0,-0.99738,0.0,0.49744]
[1778302448809,47.43,80386.35,0.0,-0.99738,0.0,0.49744]
[1778302453980,47.43,80389.6,0.0,-0.99737,0.0,0.49901]
[1778302458008,47.43,80376.43,0.0,-0.99741,0.0,0.49267]
[1778302459015,47.43,80373.93,0.0,-0.99741,0.0,0.49147]
[1778302460023,47.43,80379.04,0.0,-0.9974,0.0,0.49392]
[1778302461210,47.43,80379.04,0.0,-0.9974,0.0,0.49392]
[1778302461311,47.43,80379.04,0.0,-0.9974,0.0,0.49392]
[1778302461839,47.43,80378.72,0.0,-0.9974,0.0,0.49377]
[1778302462071,47.43,80378.72,0.0,-0.9974,0.0,0.49377]
[1778302462172,47.43,80376.46,0.0,-0.99741,0.0,0.49268]
[1778302468081,47.43,80377.48,0.0,-0.9974,0.0,0.49317]
[1778302469627,47.43,80378.47,0.0,-0.9974,0.0,0.49365]
[1778302469812,47.43,80378.47,0.0,-0.9974,0.0,0.49365]
[1778302475130,47.43,80377.7,0.0,-0.99741,0.0,0.49256]
[1778302476412,47.43,80377.7,0.0,-0.99741,0.0,0.49256]
[1778302476560,47.43,80377.55,0.0,-0.99741,0.0,0.49249]
[1778302477288,47.43,80377.55,0.0,-0.99741,0.0,0.49249]
[1778302477309,47.43,80377.55,0.0,-0.99741,0.0,0.49249]
[1778302477389,47.43,80377.57,0.0,-0.99741,0.0,0.4925]
[1778302483186,47.43,80376.89,0.0,-0.99741,0.0,0.49217]
[1778302489232,47.43,80376.71,0.0,-0.99741,0.0,0.49209]
[1778302493767,47.43,80377.13,0.0,-0.99741,0.0,0.49229]
[1778302493811,47.43,80377.13,0.0,-0.99741,0.0,0.49229]
[1778302501317,47.43,80377.93,0.0,-0.99741,0.0,0.49267]
[1778302506351,47.43,80380.67,0.0,-0.9974,0.0,0.49398]
[1778302507186,47.43,80380.67,0.0,-0.9974,0.0,0.49398]
[1778302507312,47.43,80380.67,0.0,-0.9974,0.0,0.49398]
[1778302507358,47.43,80384.5,0.0,-0.99739,0.0,0.49583]
[1778302508109,47.43,80384.5,0.0,-0.99739,0.0,0.49583]
[1778302508310,47.43,80384.5,0.0,-0.99739,0.0,0.49583]
[1778302508365,47.43,80384.46,0.0,-0.99739,0.0,0.49581]
[1778302514407,47.43,80385.38,0.0,-0.99738,0.0,0.49625]
[1778302519442,47.43,80386.67,0.0,-0.99738,0.0,0.49687]
[1778302524477,47.43,80387.0,0.0,-0.99738,0.0,0.49703]
[1778302526374,47.43,80387.0,0.0,-0.99738,0.0,0.49703]
[1778302526568,47.43,80387.0,0.0,-0.99738,0.0,0.49703]
[1778302527498,47.43,80392.53,0.0,-0.99736,0.0,0.49971]
[1778302528553,47.43,80392.53,0.0,-0.99736,0.0,0.49971]
[1778302529124,47.43,80394.3,0.0,-0.99736,0.0,0.50057]
[1778302529512,47.43,80394.26,0.0,-0.99736,0.0,0.50055]
[1778302530640,47.43,80394.26,0.0,-0.99736,0.0,0.50055]
[1778302531032,47.43,80394.26,0.0,-0.99736,0.0,0.50055]
[1778302541596,47.43,80398.08,0.0,-0.99735,0.0,0.50168]
[1778302542603,47.43,80400.94,0.0,-0.99734,0.0,0.50307]
[1778302543765,47.43,80400.94,0.0,-0.99734,0.0,0.50307]
[1778302543610,47.43,80403.7,0.0,-0.99734,0.0,0.50442]
[1778302543811,47.43,80403.7,0.0,-0.99734,0.0,0.50442]
[1778302544832,47.43,80403.7,0.0,-0.99734,0.0,0.50442]
[1778302545060,47.43,80403.7,0.0,-0.99734,0.0,0.50442]
[1778302545624,47.43,80406.59,0.0,-0.99733,0.0,0.50583]
[1778302547641,47.43,80409.95,0.0,-0.99732,0.0,0.50748]
[1778302548813,47.43,80411.47,0.0,-0.99732,0.0,0.50823]
[1778302549059,47.43,80411.47,0.0,-0.99732,0.0,0.50823]
[1778302551666,47.43,80408.16,0.0,-0.99732,0.0,0.50661]
[1778302553872,47.43,80406.32,0.0,-0.99733,0.0,0.5057]
[1778302554059,47.43,80406.32,0.0,-0.99733,0.0,0.5057]
[1778302554851,47.43,80406.17,0.0,-0.99733,0.0,0.50563]
[1778302555074,47.43,80406.17,0.0,-0.99733,0.0,0.50563]
[1778302555694,47.43,80406.2,0.0,-0.99733,0.0,0.50564]
[1778302560729,47.43,80404.14,0.0,-0.99734,0.0,0.50464]
[1778302561878,47.43,80404.19,0.0,-0.99734,0.0,0.50466]
[1778302562060,47.43,80404.19,0.0,-0.99734,0.0,0.50466]
[1778302570574,47.43,80402.02,0.0,-0.99734,0.0,0.5036]
[1778302570813,47.43,80401.85,0.0,-0.99734,0.0,0.50352]
[1778302571767,47.43,80401.85,0.0,-0.99734,0.0,0.50352]
[1778302571810,47.43,80401.85,0.0,-0.99734,0.0,0.50352]
[1778302571807,47.43,80402.23,0.0,-0.99734,0.0,0.5037]
[1778302578856,47.43,80402.03,0.0,-0.99734,0.0,0.5036]
[1778302581767,47.43,80402.42,0.0,-0.99734,0.0,0.50379]
[1778302581809,47.43,80402.42,0.0,-0.99734,0.0,0.50379]
[1778302591684,47.43,80402.69,0.0,-0.99734,0.0,0.50393]
[1778302591810,47.43,80402.69,0.0,-0.99734,0.0,0.50393]
[1778302593164,47.43,80402.69,0.0,-0.99734,0.0,0.5032]
[1778302593201,47.43,80402.69,0.0,-0.99734,0.0,0.5032]
[1778302593302,47.43,80402.19,0.0,-0.99735,0.0,0.50295]
[1778302599530,47.43,80401.71,0.0,-0.99735,0.0,0.50272]
[1778302599569,47.43,80401.71,0.0,-0.99735,0.0,0.50272]
[1778302605039,47.43,80399.09,0.0,-0.99735,0.0,0.50144]
[1778302606727,47.43,80399.09,0.0,-0.99735,0.0,0.50144]
[1778302606810,47.43,80399.09,0.0,-0.99735,0.0,0.50144]
[1778302606778,47.43,80392.07,0.0,-0.99737,0.0,0.49804]
[1778302608321,47.43,80390.04,0.0,-0.99738,0.0,0.49706]
[1778302608560,47.43,80390.04,0.0,-0.99738,0.0,0.49706]
[1778302608661,47.43,80387.04,0.0,-0.99739,0.0,0.49561]
[1778302615111,47.43,80387.52,0.0,-0.99739,0.0,0.49584]
[1778302617965,47.43,80387.14,0.0,-0.99739,0.0,0.49566]
[1778302618069,47.43,80387.14,0.0,-0.99739,0.0,0.49566]
[1778302620146,47.43,80390.96,0.0,-0.99738,0.0,0.4975]
[1778302621108,47.43,80390.96,0.0,-0.99738,0.0,0.4975]
[1778302621306,47.43,80390.96,0.0,-0.99738,0.0,0.4975]
[1778302621312,47.43,80390.96,0.0,-0.99738,0.0,0.4975]
[1778302621559,47.43,80390.96,0.0,-0.99738,0.0,0.4975]
[1778302621660,47.43,80392.09,0.0,-0.99737,0.0,0.49805]
[1778302624174,47.43,80388.6,0.0,-0.99738,0.0,0.49636]
[1778302625863,47.43,80388.6,0.0,-0.99738,0.0,0.49636]
[1778302625181,47.43,80377.33,0.0,-0.99741,0.0,0.49095]
[1778302626060,47.43,80377.33,0.0,-0.99741,0.0,0.49095]
[1778302626188,47.43,80375.92,0.0,-0.99742,0.0,0.49028]
[1778302631223,47.43,80376.88,0.0,-0.99742,0.0,0.49074]
[1778302632334,47.43,80376.88,0.0,-0.99742,0.0,0.49074]
[1778302632560,47.43,80376.88,0.0,-0.99742,0.0,0.49074]
[1778302634307,47.43,80377.58,0.0,-0.99741,0.0,0.49107]
[1778302634558,47.43,80377.58,0.0,-0.99741,0.0,0.49107]
[1778302634659,47.43,80377.58,0.0,-0.99741,0.0,0.49107]
[1778302637588,47.43,80376.25,0.0,-0.99742,0.0,0.49044]
[1778302637811,47.43,80376.25,0.0,-0.99742,0.0,0.49044]
[1778302640286,47.43,80381.01,0.0,-0.9974,0.0,0.49271]
[1778302641167,47.43,80381.01,0.0,-0.9974,0.0,0.49271]
[1778302641310,47.43,80381.01,0.0,-0.9974,0.0,0.49271]
[1778302641369,47.43,80382.77,0.0,-0.9974,0.0,0.49356]
[1778302642426,47.43,80382.77,0.0,-0.9974,0.0,0.49356]
[1778302642566,47.43,80382.77,0.0,-0.9974,0.0,0.49356]
[1778302642667,47.43,80386.81,0.0,-0.99739,0.0,0.4955]
[1778302648342,47.43,80383.9,0.0,-0.9974,0.0,0.4941]
[1778302648923,47.43,80383.9,0.0,-0.9974,0.0,0.4941]
[1778302649059,47.43,80383.9,0.0,-0.9974,0.0,0.4941]
[1778302650209,47.43,80383.44,0.0,-0.9974,0.0,0.49388]
[1778302650309,47.43,80383.44,0.0,-0.9974,0.0,0.49388]
[1778302650356,47.43,80383.11,0.0,-0.9974,0.0,0.49372]
[1778302656398,47.43,80382.91,0.0,-0.9974,0.0,0.49291]
[1778302660426,47.43,80390.32,0.0,-0.99738,0.0,0.49647]
[1778302661269,47.43,80390.32,0.0,-0.99738,0.0,0.49647]
[1778302661309,47.43,80390.32,0.0,-0.99738,0.0,0.49647]
[1778302661433,47.43,80393.58,0.0,-0.99737,0.0,0.49804]
[1778302666468,47.43,80395.51,0.0,-0.99737,0.0,0.49898]
[1778302669503,47.43,80394.83,0.0,-0.99737,0.0,0.49865]
[1778302669566,47.43,80394.83,0.0,-0.99737,0.0,0.49865]
[1778302671420,47.43,80394.11,0.0,-0.99737,0.0,0.4983]
[1778302671559,47.43,80394.11,0.0,-0.99737,0.0,0.4983]
[1778302671574,47.43,80393.51,0.0,-0.99737,0.0,0.49801]
[1778302674399,47.43,80392.92,0.0,-0.99737,0.0,0.49773]
[1778302674559,47.43,80392.92,0.0,-0.99737,0.0,0.49773]
[1778302679560,47.43,80388.66,0.0,-0.99739,0.0,0.49567]
[1778302680029,47.43,80388.66,0.0,-0.99739,0.0,0.49567]
[1778302680059,47.43,80388.66,0.0,-0.99739,0.0,0.49567]
[1778302680434,47.43,80388.66,0.0,-0.99739,0.0,0.49567]
[1778302680560,47.43,80388.66,0.0,-0.99739,0.0,0.49567]
[1778302680567,47.43,80388.31,0.0,-0.99739,0.0,0.4955]
[1778302683588,47.43,80384.96,0.0,-0.9974,0.0,0.49389]
[1778302684435,47.43,80384.96,0.0,-0.9974,0.0,0.49389]
[1778302684560,47.43,80384.96,0.0,-0.9974,0.0,0.49389]
[1778302686609,47.43,80378.89,0.0,-0.99741,0.0,0.49098]
[1778302688171,47.43,80380.07,0.0,-0.99741,0.0,0.49155]
[1778302688308,47.43,80380.07,0.0,-0.99741,0.0,0.49155]
[1778302688558,47.43,80380.07,0.0,-0.99741,0.0,0.49155]
[1778302688809,47.43,80380.07,0.0,-0.99741,0.0,0.49155]
[1778302688908,47.43,80379.84,0.0,-0.99741,0.0,0.49144]
[1778302689936,47.43,80379.84,0.0,-0.99741,0.0,0.49144]
[1778302690639,47.43,80387.75,0.0,-0.99739,0.0,0.49523]
[1778302693434,47.43,80387.85,0.0,-0.99739,0.0,0.49528]
[1778302698695,47.43,80386.0,0.0,-0.99739,0.0,0.49439]
[1778302700709,47.43,80383.04,0.0,-0.9974,0.0,0.49297]
[1778302701668,47.43,80383.04,0.0,-0.9974,0.0,0.49297]
[1778302701809,47.43,80383.04,0.0,-0.9974,0.0,0.49297]
[1778302701872,47.43,80378.6,0.0,-0.99741,0.0,0.49084]
[1778302707692,47.43,80376.82,0.0,-0.99742,0.0,0.48999]
[1778302707812,47.43,80376.82,0.0,-0.99742,0.0,0.48999]
[1778302713224,47.43,80375.36,0.0,-0.99743,0.0,0.48858]
[1778302713308,47.43,80375.36,0.0,-0.99743,0.0,0.48858]
[1778302715787,47.43,80376.01,0.0,-0.99743,0.0,0.48889]
[1778302715811,47.43,80376.01,0.0,-0.99743,0.0,0.48889]
[1778302715814,47.43,80377.12,0.0,-0.99742,0.0,0.48942]
[1778302719049,47.43,80377.74,0.0,-0.99742,0.0,0.48972]
[1778302719072,47.43,80377.74,0.0,-0.99742,0.0,0.48972]
[1778302724877,47.43,80375.36,0.0,-0.99743,0.0,0.48858]
[1778302726891,47.43,80371.35,0.0,-0.99744,0.0,0.48668]
[1778302727662,47.43,80371.35,0.0,-0.99744,0.0,0.48668]
[1778302727813,47.43,80371.35,0.0,-0.99744,0.0,0.48668]
[1778302727898,47.43,80370.83,0.0,-0.99744,0.0,0.48643]
[1778302732933,47.43,80368.39,0.0,-0.99745,0.0,0.48528]
[1778302737973,47.43,80371.81,0.0,-0.99744,0.0,0.4869]
[1778302738980,47.43,80375.61,0.0,-0.99743,0.0,0.4887]
[1778302740994,47.43,80380.08,0.0,-0.99741,0.0,0.49084]
[1778302746030,47.43,80382.24,0.0,-0.99741,0.0,0.49187]
[1778302750060,47.43,80384.84,0.0,-0.9974,0.0,0.49311]
[1778302751065,47.43,80388.73,0.0,-0.99739,0.0,0.49498]
[1778302757107,47.43,80388.3,0.0,-0.99739,0.0,0.49478]
[1778302761561,47.43,80388.61,0.0,-0.99739,0.0,0.49493]
[1778302763560,47.43,80391.1,0.0,-0.99738,0.0,0.49613]
[1778302763809,47.43,80391.1,0.0,-0.99738,0.0,0.49613]
[1778302771205,47.43,80391.34,0.0,-0.99739,0.0,0.49552]
[1778302773220,47.43,80385.6,0.0,-0.9974,0.0,0.49276]
[1778302774497,47.43,80385.6,0.0,-0.9974,0.0,0.49276]
[1778302774563,47.43,80385.6,0.0,-0.9974,0.0,0.49276]
[1778302774659,47.43,80385.89,0.0,-0.9974,0.0,0.4929]
[1778302775443,47.43,80385.89,0.0,-0.9974,0.0,0.4929]
[1778302775560,47.43,80385.89,0.0,-0.9974,0.0,0.4929]
[1778302781282,47.43,80383.67,0.0,-0.99741,0.0,0.49184]
[1778302782994,47.43,80383.67,0.0,-0.99741,0.0,0.49184]
[1778302783018,47.43,80382.21,0.0,-0.99741,0.0,0.49114]
[1778302783060,47.43,80382.21,0.0,-0.99741,0.0,0.49114]
[1778302783843,47.43,80382.21,0.0,-0.99741,0.0,0.49114]
[1778302784060,47.43,80382.48,0.0,-0.99741,0.0,0.49127]
[1778302790345,47.43,80382.62,0.0,-0.99741,0.0,0.49133]
[1778302795380,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302796754,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302796812,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302796910,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302797802,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302797810,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302805851,47.43,80382.65,0.0,-0.99741,0.0,0.49135]
[1778302805901,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302806071,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302806837,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302807066,47.43,80382.59,0.0,-0.99741,0.0,0.49132]
[1778302812499,47.43,80379.26,0.0,-0.99742,0.0,0.48973]
[1778302813373,47.43,80379.26,0.0,-0.99742,0.0,0.48973]
[1778302813560,47.43,80379.26,0.0,-0.99742,0.0,0.48973]
[1778302813660,47.43,80376.57,0.0,-0.99743,0.0,0.48845]
[1778302814635,47.43,80376.57,0.0,-0.99743,0.0,0.48845]
[1778302814810,47.43,80376.57,0.0,-0.99743,0.0,0.48845]
[1778302822835,47.43,80373.24,0.0,-0.99744,0.0,0.48687]
[1778302823064,47.43,80373.24,0.0,-0.99744,0.0,0.48687]
[1778302822870,47.43,80373.0,0.0,-0.99744,0.0,0.48675]
[1778302823745,47.43,80373.0,0.0,-0.99744,0.0,0.48675]
[1778302823809,47.43,80373.0,0.0,-0.99744,0.0,0.48675]
[1778302828611,47.43,80367.52,0.0,-0.99745,0.0,0.48416]
[1778302829764,47.43,80367.52,0.0,-0.99745,0.0,0.48416]
[1778302829809,47.43,80367.52,0.0,-0.99745,0.0,0.48416]
[1778302829857,47.43,80368.01,0.0,-0.99745,0.0,0.48439]
[1778302830935,47.43,80368.01,0.0,-0.99745,0.0,0.48439]
[1778302831060,47.43,80368.01,0.0,-0.99745,0.0,0.48439]
[1778302834803,47.43,80366.73,0.0,-0.99746,0.0,0.48308]
[1778302834811,47.43,80366.73,0.0,-0.99746,0.0,0.48308]
[1778302834904,47.43,80366.64,0.0,-0.99746,0.0,0.48304]
[1778302837473,47.43,80366.71,0.0,-0.99746,0.0,0.48307]
[1778302837561,47.43,80366.71,0.0,-0.99746,0.0,0.48307]
[1778302839692,47.43,80369.99,0.0,-0.99745,0.0,0.48462]
[1778302841237,47.43,80371.6,0.0,-0.99744,0.0,0.48538]
[1778302841311,47.43,80371.6,0.0,-0.99744,0.0,0.48538]
[1778302841706,47.43,80371.75,0.0,-0.99744,0.0,0.48545]
[1778302842260,47.43,80371.75,0.0,-0.99744,0.0,0.48545]
[1778302842309,47.43,80371.75,0.0,-0.99744,0.0,0.48545]
[1778302845734,47.43,80369.25,0.0,-0.99745,0.0,0.48427]
[1778302850770,47.43,80369.18,0.0,-0.99745,0.0,0.48423]
[1778302852978,47.43,80369.78,0.0,-0.99745,0.0,0.48452]
[1778302853062,47.43,80369.78,0.0,-0.99745,0.0,0.48452]
[1778302853075,47.43,80369.77,0.0,-0.99745,0.0,0.48451]
[1778302854524,47.43,80369.61,0.0,-0.99745,0.0,0.48444]
[1778302854559,47.43,80369.61,0.0,-0.99745,0.0,0.48444]
[1778302858340,47.43,80366.58,0.0,-0.99746,0.0,0.48301]
[1778302858566,47.43,80366.58,0.0,-0.99746,0.0,0.48301]
[1778302858825,47.43,80366.81,0.0,-0.99746,0.0,0.48312]
[1778302859362,47.43,80366.81,0.0,-0.99746,0.0,0.48312]
[1778302859560,47.43,80366.81,0.0,-0.99746,0.0,0.48312]
[1778302863940,47.43,80366.55,0.0,-0.99746,0.0,0.48299]
[1778302864867,47.43,80370.7,0.0,-0.99745,0.0,0.48495]
[1778302867723,47.43,80371.45,0.0,-0.99745,0.0,0.48531]
[1778302870909,47.43,80366.62,0.0,-0.99746,0.0,0.48303]
[1778302876951,47.43,80367.86,0.0,-0.99745,0.0,0.48361]
[1778302878665,47.43,80367.86,0.0,-0.99745,0.0,0.48361]
[1778302878810,47.43,80367.86,0.0,-0.99745,0.0,0.48361]
[1778302881272,47.43,80366.64,0.0,-0.99746,0.0,0.48304]
[1778302881309,47.43,80366.64,0.0,-0.99746,0.0,0.48304]
[1778302881986,47.43,80366.41,0.0,-0.99746,0.0,0.48293]
[1778302887021,47.43,80363.4,0.0,-0.99747,0.0,0.48151]
[1778302889804,47.43,80364.42,0.0,-0.99746,0.0,0.48199]
[1778302889813,47.43,80364.42,0.0,-0.99746,0.0,0.48199]
[1778302895077,47.43,80363.09,0.0,-0.99747,0.0,0.48066]
[1778302896297,47.43,80363.02,0.0,-0.99747,0.0,0.48063]
[1778302896311,47.43,80363.02,0.0,-0.99747,0.0,0.48063]
[1778302897096,47.43,80363.2,0.0,-0.99747,0.0,0.48071]
[1778302897410,47.43,80363.2,0.0,-0.99747,0.0,0.48071]
[1778302897560,47.43,80363.2,0.0,-0.99747,0.0,0.48071]
[1778302903133,47.43,80360.57,0.0,-0.99748,0.0,0.47948]
[1778302904520,47.43,80359.0,0.0,-0.99748,0.0,0.47874]
[1778302904562,47.43,80359.0,0.0,-0.99748,0.0,0.47874]
[1778302905147,47.43,80357.56,0.0,-0.99749,0.0,0.47807]
[1778302905546,47.43,80357.56,0.0,-0.99749,0.0,0.47807]
[1778302905562,47.43,80357.56,0.0,-0.99749,0.0,0.47807]
[1778302907162,47.43,80374.54,0.0,-0.99744,0.0,0.48606]
[1778302908168,47.43,80383.55,0.0,-0.99742,0.0,0.49035]
[1778302909175,47.43,80381.71,0.0,-0.99742,0.0,0.48947]
[1778302910684,47.43,80381.71,0.0,-0.99742,0.0,0.48947]
[1778302910755,47.43,80381.71,0.0,-0.99742,0.0,0.48947]
[1778302910767,47.43,80381.67,0.0,-0.99742,0.0,0.48945]
[1778302912392,47.43,80381.71,0.0,-0.99742,0.0,0.48947]
[1778302912559,47.43,80381.71,0.0,-0.99742,0.0,0.48947]
[1778302915218,47.43,80377.31,0.0,-0.99743,0.0,0.48738]
[1778302917976,47.43,80375.49,0.0,-0.99744,0.0,0.48651]
[1778302918061,47.43,80375.49,0.0,-0.99744,0.0,0.48651]
[1778302918163,47.43,80374.03,0.0,-0.99744,0.0,0.48582]
[1778302919098,47.43,80374.03,0.0,-0.99744,0.0,0.48582]
[1778302919309,47.43,80373.17,0.0,-0.99744,0.0,0.48541]
[1778302925290,47.43,80371.08,0.0,-0.99745,0.0,0.48442]
[1778302929318,47.43,80367.99,0.0,-0.99746,0.0,0.48296]
[1778302930579,47.43,80367.99,0.0,-0.99746,0.0,0.48296]
[1778302930812,47.43,80367.99,0.0,-0.99746,0.0,0.48296]
[1778302931020,47.43,80368.02,0.0,-0.99746,0.0,0.48298]
[1778302931727,47.43,80368.02,0.0,-0.99746,0.0,0.48298]
[1778302931811,47.43,80368.02,0.0,-0.99746,0.0,0.48298]
[1778302932339,47.43,80365.47,0.0,-0.99746,0.0,0.48178]
[1778302933346,47.43,80362.36,0.0,-0.99747,0.0,0.48032]
[1778302934811,47.43,80362.36,0.0,-0.99747,0.0,0.48032]
[1778302934913,47.43,80359.88,0.0,-0.99748,0.0,0.47916]
[1778302938346,47.43,80358.27,0.0,-0.99748,0.0,0.4784]
[1778302938558,47.43,80358.27,0.0,-0.99748,0.0,0.4784]
[1778302939205,47.43,80358.27,0.0,-0.99748,0.0,0.4784]
[1778302938622,47.43,80358.11,0.0,-0.99748,0.0,0.47833]
[1778302939311,47.43,80358.11,0.0,-0.99748,0.0,0.47833]
[1778302944423,47.43,80359.55,0.0,-0.99748,0.0,0.479]
[1778302945421,47.43,80359.55,0.0,-0.99748,0.0,0.479]
[1778302945561,47.43,80359.55,0.0,-0.99748,0.0,0.479]
[1778302949207,47.43,80359.03,0.0,-0.99748,0.0,0.47876]
[1778302949310,47.43,80359.03,0.0,-0.99748,0.0,0.47876]
[1778302949458,47.43,80359.1,0.0,-0.99748,0.0,0.47879]
[1778302951435,47.43,80357.97,0.0,-0.99749,0.0,0.47826]
[1778302951565,47.43,80357.97,0.0,-0.99749,0.0,0.47826]
[1778302956507,47.43,80352.59,0.0,-0.9975,0.0,0.47505]
[1778302957947,47.43,80352.59,0.0,-0.9975,0.0,0.47505]
[1778302958064,47.43,80352.59,0.0,-0.9975,0.0,0.47505]
[1778302958152,47.43,80352.59,0.0,-0.9975,0.0,0.47505]
[1778302959748,47.43,80350.57,0.0,-0.99751,0.0,0.47412]
[1778302959811,47.43,80350.57,0.0,-0.99751,0.0,0.47412]
[1778302964250,47.43,80349.57,0.0,-0.99751,0.0,0.47365]
[1778302964313,47.43,80348.42,0.0,-0.99751,0.0,0.47312]
[1778302965983,47.43,80348.42,0.0,-0.99751,0.0,0.47312]
[1778302966058,47.43,80348.42,0.0,-0.99751,0.0,0.47312]
[1778302966140,47.43,80348.99,0.0,-0.99751,0.0,0.47338]
[1778302972621,47.43,80348.49,0.0,-0.99751,0.0,0.47315]
[1778302975746,47.43,80347.63,0.0,-0.99752,0.0,0.47275]
[1778302975810,47.43,80347.63,0.0,-0.99752,0.0,0.47275]
[1778302975848,47.43,80348.08,0.0,-0.99752,0.0,0.47296]
[1778302977383,47.43,80349.37,0.0,-0.99751,0.0,0.47356]
[1778302977561,47.43,80349.37,0.0,-0.99751,0.0,0.47356]
[1778302980372,47.43,80350.65,0.0,-0.99751,0.0,0.47415]
[1778302980563,47.43,80350.65,0.0,-0.99751,0.0,0.47415]
[1778302981171,47.43,80350.65,0.0,-0.99751,0.0,0.47415]
[1778302980677,47.43,80350.56,0.0,-0.99751,0.0,0.47411]
[1778302981310,47.43,80350.56,0.0,-0.99751,0.0,0.47411]
[1778302989740,47.43,80352.82,0.0,-0.9975,0.0,0.47516]
[1778302990571,47.43,80352.82,0.0,-0.9975,0.0,0.47516]
[1778302990809,47.43,80352.82,0.0,-0.9975,0.0,0.47516]
[1778302990910,47.43,80352.82,0.0,-0.9975,0.0,0.47516]
[1778302991866,47.43,80352.82,0.0,-0.9975,0.0,0.47516]
[1778302992062,47.43,80352.82,0.0,-0.9975,0.0,0.47516]
[1778302997796,47.43,80352.64,0.0,-0.9975,0.0,0.47508]
[1778303002831,47.43,80352.09,0.0,-0.9975,0.0,0.47482]
[1778303003722,47.43,80352.09,0.0,-0.9975,0.0,0.47482]
[1778303003812,47.43,80352.09,0.0,-0.9975,0.0,0.47482]
[1778303003838,47.43,80352.39,0.0,-0.9975,0.0,0.47496]
[1778303005468,47.43,80352.59,0.0,-0.9975,0.0,0.47505]
[1778303005574,47.43,80352.59,0.0,-0.9975,0.0,0.47505]
[1778303010889,47.43,80352.66,0.0,-0.9975,0.0,0.47509]
[1778303016935,47.43,80352.38,0.0,-0.99751,0.0,0.47426]
[1778303019119,47.43,80352.69,0.0,-0.99751,0.0,0.4744]
[1778303019310,47.43,80352.69,0.0,-0.99751,0.0,0.4744]
[1778303019220,47.43,80351.82,0.0,-0.99751,0.0,0.474]
[1778303019818,47.43,80351.82,0.0,-0.99751,0.0,0.474]
[1778303020059,47.43,80351.82,0.0,-0.99751,0.0,0.474]
[1778303020138,47.43,80352.53,0.0,-0.99751,0.0,0.47433]
[1778303024917,47.43,80350.95,0.0,-0.99751,0.0,0.4736]
[1778303025072,47.43,80350.95,0.0,-0.99751,0.0,0.4736]
[1778303029321,47.43,80351.04,0.0,-0.99751,0.0,0.47364]
[1778303029559,47.43,80350.61,0.0,-0.99751,0.0,0.47344]
[1778303030024,47.43,80348.32,0.0,-0.99752,0.0,0.47238]
[1778303031031,47.43,80351.42,0.0,-0.99751,0.0,0.47381]
[1778303032280,47.43,80351.42,0.0,-0.99751,0.0,0.47381]
[1778303032311,47.43,80351.42,0.0,-0.99751,0.0,0.47381]
[1778303032038,47.43,80355.79,0.0,-0.9975,0.0,0.47584]
[1778303036783,47.43,80357.07,0.0,-0.99749,0.0,0.47644]
[1778303036810,47.43,80357.07,0.0,-0.99749,0.0,0.47644]
[1778303037293,47.43,80357.07,0.0,-0.99749,0.0,0.47644]
[1778303037309,47.43,80357.07,0.0,-0.99749,0.0,0.47644]
[1778303038080,47.43,80356.84,0.0,-0.9975,0.0,0.47633]
[1778303041101,47.43,80360.64,0.0,-0.99749,0.0,0.47811]
[1778303042108,47.43,80363.87,0.0,-0.99748,0.0,0.47962]
[1778303043302,47.43,80363.87,0.0,-0.99748,0.0,0.47962]
[1778303043309,47.43,80363.87,0.0,-0.99748,0.0,0.47962]
[1778303046136,47.43,80366.42,0.0,-0.99747,0.0,0.48081]
[1778303049754,47.43,80365.87,0.0,-0.99747,0.0,0.48056]
[1778303049808,47.43,80365.87,0.0,-0.99747,0.0,0.48056]
[1778303050164,47.43,80365.79,0.0,-0.99747,0.0,0.48052]
[1778303051171,47.43,80361.54,0.0,-0.99748,0.0,0.47853]
[1778303051855,47.43,80361.54,0.0,-0.99748,0.0,0.47853]
[1778303052060,47.43,80361.54,0.0,-0.99748,0.0,0.47853]
[1778303058385,47.43,80360.92,0.0,-0.99748,0.0,0.47824]
[1778303058558,47.43,80360.92,0.0,-0.99748,0.0,0.47824]
[1778303059228,47.43,80361.92,0.0,-0.99748,0.0,0.47871]
[1778303061359,47.43,80360.98,0.0,-0.99748,0.0,0.47827]
[1778303061560,47.43,80361.57,0.0,-0.99748,0.0,0.47854]
[1778303069638,47.43,80361.59,0.0,-0.99748,0.0,0.47855]
[1778303074927,47.43,80361.59,0.0,-0.99748,0.0,0.47855]
[1778303075067,47.43,80361.59,0.0,-0.99748,0.0,0.47855]
[1778303075168,47.43,80361.59,0.0,-0.99749,0.0,0.47785]
[1778303076593,47.43,80361.59,0.0,-0.99749,0.0,0.47785]
[1778303076811,47.43,80361.59,0.0,-0.99749,0.0,0.47785]
[1778303089439,47.43,80360.82,0.0,-0.99749,0.0,0.47749]
[1778303093125,47.43,80361.41,0.0,-0.99749,0.0,0.47776]
[1778303093310,47.43,80361.41,0.0,-0.99749,0.0,0.47776]
[1778303097517,47.43,80361.34,0.0,-0.99749,0.0,0.47773]
[1778303097560,47.43,80361.34,0.0,-0.99749,0.0,0.47773]
[1778303107566,47.43,80361.63,0.0,-0.99749,0.0,0.47787]
[1778303116322,47.43,80362.01,0.0,-0.99749,0.0,0.47805]
[1778303116560,47.43,80362.01,0.0,-0.99749,0.0,0.47805]
[1778303116810,47.43,80362.01,0.0,-0.99749,0.0,0.47805]
[1778303116850,47.43,80362.01,0.0,-0.99749,0.0,0.47805]
[1778303122386,47.43,80363.18,0.0,-0.99748,0.0,0.47859]
[1778303122559,47.43,80363.74,0.0,-0.99748,0.0,0.47885]
[1778303127706,47.43,80361.03,0.0,-0.99749,0.0,0.47759]
[1778303129017,47.43,80361.03,0.0,-0.99749,0.0,0.47759]
[1778303129063,47.43,80361.03,0.0,-0.99749,0.0,0.47759]
[1778303136769,47.43,80361.93,0.0,-0.99749,0.0,0.47731]
[1778303141804,47.43,80361.59,0.0,-0.99749,0.0,0.47715]
[1778303151874,47.43,80361.59,0.0,-0.99749,0.0,0.47715]
[1778303153598,47.43,80361.62,0.0,-0.99749,0.0,0.47716]
[1778303153809,47.43,80361.62,0.0,-0.99749,0.0,0.47716]
[1778303155678,47.43,80361.66,0.0,-0.99749,0.0,0.47718]
[1778303155810,47.43,80361.66,0.0,-0.99749,0.0,0.47718]
[1778303155902,47.43,80361.69,0.0,-0.99749,0.0,0.47719]
[1778303160937,47.43,80362.22,0.0,-0.99749,0.0,0.47744]
[1778303167986,47.43,80362.27,0.0,-0.99749,0.0,0.47746]
[1778303170000,47.43,80368.5,0.0,-0.99747,0.0,0.48038]
[1778303171398,47.43,80368.5,0.0,-0.99747,0.0,0.48038]
[1778303171559,47.43,80369.69,0.0,-0.99747,0.0,0.48094]
[1778303176944,47.43,80372.48,0.0,-0.99746,0.0,0.48225]
[1778303177059,47.43,80372.48,0.0,-0.99746,0.0,0.48225]
[1778303177455,47.43,80372.48,0.0,-0.99746,0.0,0.48225]
[1778303177558,47.43,80372.48,0.0,-0.99746,0.0,0.48225]
[1778303178062,47.43,80372.51,0.0,-0.99746,0.0,0.48227]
[1778303181083,47.43,80366.11,0.0,-0.99748,0.0,0.47926]
[1778303182643,47.43,80365.02,0.0,-0.99748,0.0,0.47875]
[1778303182812,47.43,80365.02,0.0,-0.99748,0.0,0.47875]
[1778303188132,47.43,80364.77,0.0,-0.99748,0.0,0.47863]
[1778303193794,47.43,80364.8,0.0,-0.99748,0.0,0.47795]
[1778303193811,47.43,80364.8,0.0,-0.99748,0.0,0.47795]
[1778303196284,47.43,80364.71,0.0,-0.99749,0.0,0.4779]
[1778303196312,47.43,80364.71,0.0,-0.99749,0.0,0.4779]
[1778303196385,47.43,80364.86,0.0,-0.99748,0.0,0.47797]
[1778303198923,47.43,80365.06,0.0,-0.99748,0.0,0.47807]
[1778303199062,47.43,80365.06,0.0,-0.99748,0.0,0.47807]
[1778303208334,47.43,80364.42,0.0,-0.99749,0.0,0.47777]
[1778303213765,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303213811,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303213980,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303214059,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303214074,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303220357,47.43,80364.44,0.0,-0.99749,0.0,0.47778]
[1778303227406,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303227849,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303228060,47.43,80364.19,0.0,-0.99749,0.0,0.47766]
[1778303230427,47.43,80368.45,0.0,-0.99748,0.0,0.47965]
[1778303231543,47.43,80367.51,0.0,-0.99748,0.0,0.47921]
[1778303231563,47.43,80367.51,0.0,-0.99748,0.0,0.47921]
[1778303232441,47.43,80363.24,0.0,-0.99749,0.0,0.47722]
[1778303233730,47.43,80361.62,0.0,-0.99749,0.0,0.47646]
[1778303233811,47.43,80361.62,0.0,-0.99749,0.0,0.47646]
[1778303234455,47.43,80361.35,0.0,-0.99749,0.0,0.47633]
[1778303239490,47.43,80359.43,0.0,-0.9975,0.0,0.47544]
[1778303245532,47.43,80359.55,0.0,-0.9975,0.0,0.4755]
[1778303250567,47.43,80359.62,0.0,-0.9975,0.0,0.47553]
[1778303251726,47.43,80359.62,0.0,-0.9975,0.0,0.47553]
[1778303251809,47.43,80359.62,0.0,-0.9975,0.0,0.47553]
[1778303256612,47.43,80360.35,0.0,-0.9975,0.0,0.47517]
[1778303256809,47.43,80360.35,0.0,-0.9975,0.0,0.47517]
[1778303256910,47.43,80360.21,0.0,-0.9975,0.0,0.4751]
[1778303260649,47.43,80359.9,0.0,-0.9975,0.0,0.47496]
[1778303260809,47.43,80359.9,0.0,-0.9975,0.0,0.47496]
[1778303271714,47.43,80360.24,0.0,-0.9975,0.0,0.47512]
[1778303276749,47.43,80360.89,0.0,-0.9975,0.0,0.47542]
[1778303283534,47.43,80360.83,0.0,-0.9975,0.0,0.47539]
[1778303283559,47.43,80360.83,0.0,-0.9975,0.0,0.47539]
[1778303285852,47.43,80360.56,0.0,-0.9975,0.0,0.47527]
[1778303286061,47.43,80360.56,0.0,-0.9975,0.0,0.47527]
[1778303286162,47.43,80360.52,0.0,-0.9975,0.0,0.47525]
[1778303291854,47.43,80363.35,0.0,-0.99749,0.0,0.47657]
[1778303292993,47.43,80363.35,0.0,-0.99749,0.0,0.47657]
[1778303293064,47.43,80363.35,0.0,-0.99749,0.0,0.47657]
[1778303299910,47.43,80361.13,0.0,-0.9975,0.0,0.47553]
[1778303303265,47.43,80361.13,0.0,-0.9975,0.0,0.47553]
[1778303303311,47.43,80361.13,0.0,-0.9975,0.0,0.47553]
[1778303305966,47.43,80359.79,0.0,-0.9975,0.0,0.47491]
[1778303306062,47.43,80359.79,0.0,-0.9975,0.0,0.47491]
[1778303306119,47.43,80359.58,0.0,-0.9975,0.0,0.47481]
[1778303310576,47.43,80359.78,0.0,-0.9975,0.0,0.4749]
[1778303310809,47.43,80360.19,0.0,-0.9975,0.0,0.4751]
[1778303316022,47.43,80360.31,0.0,-0.9975,0.0,0.47445]
[1778303321057,47.43,80360.3,0.0,-0.9975,0.0,0.47445]
[1778303326093,47.43,80360.17,0.0,-0.9975,0.0,0.47439]
[1778303331130,47.43,80359.86,0.0,-0.99751,0.0,0.47424]
[1778303331857,47.43,80359.86,0.0,-0.99751,0.0,0.47424]
[1778303332067,47.43,80359.86,0.0,-0.99751,0.0,0.47424]
[1778303334493,47.43,80359.33,0.0,-0.99751,0.0,0.474]
[1778303334564,47.43,80359.33,0.0,-0.99751,0.0,0.474]
[1778303334536,47.43,80359.33,0.0,-0.99751,0.0,0.474]
[1778303337019,47.43,80357.9,0.0,-0.99751,0.0,0.47333]
[1778303337060,47.43,80357.9,0.0,-0.99751,0.0,0.47333]
[1778303337172,47.43,80353.16,0.0,-0.99752,0.0,0.47114]
[1778303340544,47.43,80350.76,0.0,-0.99753,0.0,0.47003]
[1778303340560,47.43,80350.76,0.0,-0.99753,0.0,0.47003]
[1778303340641,47.43,80351.53,0.0,-0.99753,0.0,0.47039]
[1778303346235,47.43,80351.3,0.0,-0.99753,0.0,0.47028]
[1778303356305,47.43,80350.17,0.0,-0.99753,0.0,0.46976]
[1778303358445,47.43,80350.22,0.0,-0.99753,0.0,0.46978]
[1778303358558,47.43,80350.22,0.0,-0.99753,0.0,0.46978]
[1778303365368,47.43,80353.48,0.0,-0.99752,0.0,0.47129]
[1778303372417,47.43,80353.17,0.0,-0.99753,0.0,0.47045]
[1778303383494,47.43,80352.96,0.0,-0.99753,0.0,0.47035]
[1778303384501,47.43,80359.2,0.0,-0.99751,0.0,0.47324]
[1778303384866,47.43,80359.2,0.0,-0.99751,0.0,0.47324]
[1778303385059,47.43,80359.2,0.0,-0.99751,0.0,0.47324]
[1778303385508,47.43,80364.43,0.0,-0.9975,0.0,0.47567]
[1778303388035,47.43,80364.8,0.0,-0.9975,0.0,0.47584]
[1778303388061,47.43,80364.8,0.0,-0.9975,0.0,0.47584]
[1778303388529,47.43,80365.2,0.0,-0.99749,0.0,0.47603]
[1778303393564,47.43,80368.07,0.0,-0.99749,0.0,0.47737]
[1778303395917,47.43,80369.02,0.0,-0.99748,0.0,0.47781]
[1778303396059,47.43,80369.02,0.0,-0.99748,0.0,0.47781]
[1778303397592,47.43,80373.39,0.0,-0.99747,0.0,0.47986]
[1778303401627,47.43,80376.22,0.0,-0.99747,0.0,0.48119]
[1778303403640,47.43,80380.06,0.0,-0.99745,0.0,0.483]
[1778303405540,47.43,80380.91,0.0,-0.99745,0.0,0.4834]
[1778303405564,47.43,80380.91,0.0,-0.99745,0.0,0.4834]
[1778303405655,47.43,80380.82,0.0,-0.99745,0.0,0.48335]
[1778303410099,47.43,80382.53,0.0,-0.99745,0.0,0.48416]
[1778303410309,47.43,80382.53,0.0,-0.99745,0.0,0.48416]
[1778303415735,47.43,80386.38,0.0,-0.99744,0.0,0.48599]
[1778303422694,47.43,80386.26,0.0,-0.99744,0.0,0.48593]
[1778303423792,47.43,80391.62,0.0,-0.99742,0.0,0.48848]
[1778303424810,47.43,80391.62,0.0,-0.99742,0.0,0.48848]
[1778303426611,47.43,80391.57,0.0,-0.99742,0.0,0.48845]
[1778303426650,47.43,80391.58,0.0,-0.99742,0.0,0.48846]
[1778303426809,47.43,80391.58,0.0,-0.99742,0.0,0.48846]
[1778303431847,47.43,80394.92,0.0,-0.99742,0.0,0.48934]
[1778303434231,47.43,80395.2,0.0,-0.99742,0.0,0.48947]
[1778303434312,47.43,80395.2,0.0,-0.99742,0.0,0.48947]
[1778303439903,47.43,80395.06,0.0,-0.99742,0.0,0.4894]
[1778303444938,47.43,80394.94,0.0,-0.99742,0.0,0.48934]
[1778303447526,47.43,80394.94,0.0,-0.99742,0.0,0.48934]
[1778303447533,47.43,80394.94,0.0,-0.99742,0.0,0.48934]
[1778303447561,47.43,80394.94,0.0,-0.99742,0.0,0.48934]
[1778303447634,47.43,80395.02,0.0,-0.99742,0.0,0.48938]
[1778303450980,47.43,80398.87,0.0,-0.99741,0.0,0.49122]
[1778303452867,47.43,80399.28,0.0,-0.99741,0.0,0.49142]
[1778303452869,47.43,80399.28,0.0,-0.99741,0.0,0.49142]
[1778303453062,47.43,80399.28,0.0,-0.99741,0.0,0.49142]
[1778303453163,47.43,80401.0,0.0,-0.9974,0.0,0.49224]
[1778303455008,47.43,80405.81,0.0,-0.99739,0.0,0.49456]
[1778303457724,47.43,80406.61,0.0,-0.99739,0.0,0.49494]
[1778303457727,47.43,80406.8,0.0,-0.99738,0.0,0.49503]
[1778303457813,47.43,80406.8,0.0,-0.99738,0.0,0.49503]
[1778303463066,47.43,80407.83,0.0,-0.99738,0.0,0.49553]
[1778303467865,47.43,80406.95,0.0,-0.99738,0.0,0.49511]
[1778303467915,47.43,80406.95,0.0,-0.99738,0.0,0.49511]
[1778303468060,47.43,80406.95,0.0,-0.99738,0.0,0.49511]
[1778303468101,47.43,80405.71,0.0,-0.99739,0.0,0.49451]
[1778303473136,47.43,80405.69,0.0,-0.99739,0.0,0.4945]
[1778303478171,47.43,80406.32,0.0,-0.99739,0.0,0.4948]
[1778303483206,47.43,80405.24,0.0,-0.99739,0.0,0.49428]
[1778303484869,47.43,80404.71,0.0,-0.99739,0.0,0.49403]
[1778303484874,47.43,80404.71,0.0,-0.99739,0.0,0.49403]
[1778303485067,47.43,80404.71,0.0,-0.99739,0.0,0.49403]
[1778303485221,47.43,80404.62,0.0,-0.99739,0.0,0.49398]
[1778303490256,47.43,80404.2,0.0,-0.99739,0.0,0.49378]
[1778303491141,47.43,80404.2,0.0,-0.99739,0.0,0.49378]
[1778303491187,47.43,80404.2,0.0,-0.99739,0.0,0.49378]
[1778303491310,47.43,80404.2,0.0,-0.99739,0.0,0.49378]
[1778303491411,47.43,80404.16,0.0,-0.9974,0.0,0.49304]
[1778303498312,47.43,80404.84,0.0,-0.99739,0.0,0.49337]
[1778303500969,47.43,80403.4,0.0,-0.9974,0.0,0.49268]
[1778303501026,47.43,80403.4,0.0,-0.9974,0.0,0.49268]
[1778303501062,47.43,80403.4,0.0,-0.9974,0.0,0.49268]
[1778303501333,47.43,80403.3,0.0,-0.9974,0.0,0.49263]
[1778303507375,47.43,80402.74,0.0,-0.9974,0.0,0.49236]
[1778303512410,47.43,80402.8,0.0,-0.9974,0.0,0.49239]
[1778303517454,47.43,80404.42,0.0,-0.9974,0.0,0.49317]
[1778303517512,47.43,80404.42,0.0,-0.9974,0.0,0.49317]
[1778303517561,47.43,80404.42,0.0,-0.9974,0.0,0.49317]
[1778303517662,47.43,80404.64,0.0,-0.99739,0.0,0.49327]
[1778303524289,47.43,80405.49,0.0,-0.99739,0.0,0.49368]
[1778303524311,47.43,80405.49,0.0,-0.99739,0.0,0.49368]
[1778303524417,47.43,80405.49,0.0,-0.99739,0.0,0.49368]
[1778303524559,47.43,80405.49,0.0,-0.99739,0.0,0.49368]
[1778303524660,47.43,80404.51,0.0,-0.99739,0.0,0.49321]
[1778303529189,47.43,80402.53,0.0,-0.9974,0.0,0.49226]
[1778303529313,47.43,80402.53,0.0,-0.9974,0.0,0.49226]
[1778303529529,47.43,80402.45,0.0,-0.9974,0.0,0.49222]
[1778303530383,47.43,80402.45,0.0,-0.9974,0.0,0.49222]
[1778303530560,47.43,80402.45,0.0,-0.9974,0.0,0.49222]
[1778303536228,47.43,80403.08,0.0,-0.9974,0.0,0.49252]
[1778303536313,47.43,80403.08,0.0,-0.9974,0.0,0.49252]
[1778303536584,47.43,80402.89,0.0,-0.9974,0.0,0.49243]
[1778303541619,47.43,80402.9,0.0,-0.9974,0.0,0.49244]
[1778303549675,47.43,80402.86,0.0,-0.9974,0.0,0.49242]
[1778303551120,47.43,80402.83,0.0,-0.9974,0.0,0.4924]
[1778303551130,47.43,80402.83,0.0,-0.9974,0.0,0.4924]
[1778303551309,47.43,80402.83,0.0,-0.9974,0.0,0.4924]
[1778303551689,47.43,80402.6,0.0,-0.9974,0.0,0.49157]
[1778303552696,47.43,80399.56,0.0,-0.99741,0.0,0.49012]
[1778303556954,47.43,80398.94,0.0,-0.99741,0.0,0.48982]
[1778303557001,47.43,80398.94,0.0,-0.99741,0.0,0.48982]
[1778303557063,47.43,80398.94,0.0,-0.99741,0.0,0.48982]
[1778303557157,47.43,80398.94,0.0,-0.99741,0.0,0.48982]
[1778303562766,47.43,80398.58,0.0,-0.99742,0.0,0.48965]
[1778303566858,47.43,80395.97,0.0,-0.99742,0.0,0.4884]
[1778303566914,47.43,80395.55,0.0,-0.99742,0.0,0.4882]
[1778303567061,47.43,80395.55,0.0,-0.99742,0.0,0.4882]
[1778303567802,47.43,80394.13,0.0,-0.99743,0.0,0.48753]
[1778303573845,47.43,80392.75,0.0,-0.99743,0.0,0.48687]
[1778303574851,47.43,80386.8,0.0,-0.99745,0.0,0.48405]
[1778303577140,47.43,80386.8,0.0,-0.99745,0.0,0.48405]
[1778303577274,47.43,80386.8,0.0,-0.99745,0.0,0.48405]
[1778303577317,47.43,80386.8,0.0,-0.99745,0.0,0.48405]
[1778303578880,47.43,80386.87,0.0,-0.99745,0.0,0.48408]
[1778303583915,47.43,80382.42,0.0,-0.99746,0.0,0.48198]
[1778303584222,47.43,80382.42,0.0,-0.99746,0.0,0.48198]
[1778303584309,47.43,80382.42,0.0,-0.99746,0.0,0.48198]
[1778303584323,47.43,80382.42,0.0,-0.99746,0.0,0.48198]
[1778303584560,47.43,80382.42,0.0,-0.99746,0.0,0.48198]
[1778303584922,47.43,80380.87,0.0,-0.99746,0.0,0.48125]
[1778303589957,47.43,80379.36,0.0,-0.99747,0.0,0.48054]
[1778303591974,47.43,80379.36,0.0,-0.99747,0.0,0.48054]
[1778303592029,47.43,80379.36,0.0,-0.99747,0.0,0.48054]
[1778303592060,47.43,80379.36,0.0,-0.99747,0.0,0.48054]
[1778303592070,47.43,80379.36,0.0,-0.99747,0.0,0.48054]
[1778303598013,47.43,80382.08,0.0,-0.99746,0.0,0.48182]
[1778303604055,47.43,80378.74,0.0,-0.99747,0.0,0.48025]
[1778303605911,47.43,80378.74,0.0,-0.99747,0.0,0.48025]
[1778303605970,47.43,80378.75,0.0,-0.99747,0.0,0.48026]
[1778303606062,47.43,80378.75,0.0,-0.99747,0.0,0.48026]
[1778303606069,47.43,80377.71,0.0,-0.99747,0.0,0.47977]
[1778303607076,47.43,80374.98,0.0,-0.99748,0.0,0.47849]
[1778303612111,47.43,80373.43,0.0,-0.99749,0.0,0.47706]
[1778303620167,47.43,80372.93,0.0,-0.99749,0.0,0.47683]
[1778303627216,47.43,80373.33,0.0,-0.99749,0.0,0.47701]
[1778303630081,47.43,80373.53,0.0,-0.99749,0.0,0.47711]
[1778303630308,47.43,80373.53,0.0,-0.99749,0.0,0.47711]
[1778303630370,47.43,80373.53,0.0,-0.99749,0.0,0.47711]
[1778303630560,47.43,80373.53,0.0,-0.99749,0.0,0.47711]
[1778303630660,47.43,80373.45,0.0,-0.99749,0.0,0.47707]
[1778303637773,47.43,80373.22,0.0,-0.99749,0.0,0.47696]
[1778303637812,47.43,80373.22,0.0,-0.99749,0.0,0.47696]
[1778303637874,47.43,80373.22,0.0,-0.99749,0.0,0.47696]
[1778303637975,47.43,80373.22,0.0,-0.99749,0.0,0.47696]
[1778303638064,47.43,80373.22,0.0,-0.99749,0.0,0.47696]
[1778303642678,47.43,80373.48,0.0,-0.99749,0.0,0.47708]
[1778303642803,47.43,80373.48,0.0,-0.99749,0.0,0.47708]
[1778303642809,47.43,80373.48,0.0,-0.99749,0.0,0.47708]
[1778303642899,47.43,80375.28,0.0,-0.99748,0.0,0.47793]
[1778303648363,47.43,80377.05,0.0,-0.99748,0.0,0.47875]
[1778303653398,47.43,80377.13,0.0,-0.99748,0.0,0.47879]
[1778303654193,47.43,80377.13,0.0,-0.99748,0.0,0.47879]
[1778303654311,47.43,80377.13,0.0,-0.99748,0.0,0.47879]
[1778303654458,47.43,80377.13,0.0,-0.99748,0.0,0.47879]
[1778303654559,47.43,80377.13,0.0,-0.99748,0.0,0.47879]
[1778303654660,47.43,80376.91,0.0,-0.99748,0.0,0.47869]
[1778303660447,47.43,80376.84,0.0,-0.99748,0.0,0.47866]
[1778303663472,47.43,80374.43,0.0,-0.99748,0.0,0.47753]
[1778303663562,47.43,80374.43,0.0,-0.99748,0.0,0.47753]
[1778303663609,47.43,80374.43,0.0,-0.99748,0.0,0.47753]
[1778303663812,47.43,80374.43,0.0,-0.99748,0.0,0.47753]
[1778303663815,47.43,80374.41,0.0,-0.99748,0.0,0.47752]
[1778303669510,47.43,80373.77,0.0,-0.99749,0.0,0.47722]
[1778303674545,47.43,80374.02,0.0,-0.99749,0.0,0.47663]
[1778303675833,47.43,80374.02,0.0,-0.99749,0.0,0.47663]
[1778303675930,47.43,80374.02,0.0,-0.99749,0.0,0.47663]
[1778303676056,47.43,80374.02,0.0,-0.99749,0.0,0.47663]
[1778303676065,47.43,80374.02,0.0,-0.99749,0.0,0.47663]
[1778303676311,47.43,80374.02,0.0,-0.99749,0.0,0.47663]
[1778303682601,47.43,80374.24,0.0,-0.99749,0.0,0.47674]
[1778303685622,47.43,80376.82,0.0,-0.99748,0.0,0.47794]
[1778303687802,47.43,80376.81,0.0,-0.99748,0.0,0.47794]
[1778303687810,47.43,80376.81,0.0,-0.99748,0.0,0.47794]
[1778303687954,47.43,80376.81,0.0,-0.99748,0.0,0.47794]
[1778303688011,47.43,80376.68,0.0,-0.99748,0.0,0.47788]
[1778303688060,47.43,80376.68,0.0,-0.99748,0.0,0.47788]
[1778303694685,47.43,80373.84,0.0,-0.99749,0.0,0.47655]
[1778303699720,47.43,80372.77,0.0,-0.99749,0.0,0.47605]
[1778303701067,47.43,80371.55,0.0,-0.9975,0.0,0.47548]
[1778303701241,47.43,80371.55,0.0,-0.9975,0.0,0.47548]
[1778303701311,47.43,80371.55,0.0,-0.9975,0.0,0.47548]
[1778303701734,47.43,80371.71,0.0,-0.9975,0.0,0.47556]
[1778303706770,47.43,80371.67,0.0,-0.9975,0.0,0.47554]
[1778303711805,47.43,80374.23,0.0,-0.99749,0.0,0.47673]
[1778303713964,47.43,80374.23,0.0,-0.99749,0.0,0.47673]
[1778303714052,47.43,80374.23,0.0,-0.99749,0.0,0.47673]
[1778303714063,47.43,80374.23,0.0,-0.99749,0.0,0.47673]
[1778303714127,47.43,80374.23,0.0,-0.99749,0.0,0.47673]
[1778303714312,47.43,80374.23,0.0,-0.99749,0.0,0.47673]
[1778303719810,47.43,80374.27,0.0,-0.99749,0.0,0.47675]
[1778303720061,47.43,80374.27,0.0,-0.99749,0.0,0.47675]
[1778303719866,47.43,80371.98,0.0,-0.99749,0.0,0.47568]
[1778303725758,47.43,80372.27,0.0,-0.99749,0.0,0.47582]
[1778303725810,47.43,80372.27,0.0,-0.99749,0.0,0.47582]
[1778303738997,47.43,80372.37,0.0,-0.9975,0.0,0.47516]
[1778303741382,47.43,80372.31,0.0,-0.9975,0.0,0.47514]
[1778303741389,47.43,80372.31,0.0,-0.9975,0.0,0.47514]
[1778303741560,47.43,80372.31,0.0,-0.9975,0.0,0.47514]
[1778303741622,47.43,80372.31,0.0,-0.9975,0.0,0.47514]
[1778303748062,47.43,80370.29,0.0,-0.9975,0.0,0.4742]
[1778303749007,47.43,80370.29,0.0,-0.9975,0.0,0.4742]
[1778303749014,47.43,80370.29,0.0,-0.9975,0.0,0.4742]
[1778303749060,47.43,80370.29,0.0,-0.9975,0.0,0.4742]
[1778303749069,47.43,80367.6,0.0,-0.99751,0.0,0.47295]
[1778303750076,47.43,80364.82,0.0,-0.99752,0.0,0.47166]
[1778303756118,47.43,80364.05,0.0,-0.99752,0.0,0.4713]
[1778303760865,47.43,80363.98,0.0,-0.99752,0.0,0.47127]
[1778303761058,47.43,80363.98,0.0,-0.99752,0.0,0.47127]
[1778303761069,47.43,80363.98,0.0,-0.99752,0.0,0.47127]
[1778303760916,47.43,80363.98,0.0,-0.99752,0.0,0.47127]
[1778303761309,47.43,80363.98,0.0,-0.99752,0.0,0.47127]
[1778303768204,47.43,80364.18,0.0,-0.99752,0.0,0.47136]
[1778303775253,47.43,80364.25,0.0,-0.99752,0.0,0.4714]
[1778303780288,47.43,80365.71,0.0,-0.99752,0.0,0.47207]
[1778303785323,47.43,80369.65,0.0,-0.9975,0.0,0.4739]
[1778303786915,47.43,80369.65,0.0,-0.9975,0.0,0.4739]
[1778303787059,47.43,80369.65,0.0,-0.9975,0.0,0.4739]
[1778303787072,47.43,80369.65,0.0,-0.9975,0.0,0.4739]
[1778303787119,47.43,80371.04,0.0,-0.9975,0.0,0.47454]
[1778303787310,47.43,80371.04,0.0,-0.9975,0.0,0.47454]
[1778303792373,47.43,80371.37,0.0,-0.9975,0.0,0.474]
[1778303798343,47.43,80371.66,0.0,-0.9975,0.0,0.47413]
[1778303798560,47.43,80371.66,0.0,-0.9975,0.0,0.47413]
[1778303798562,47.43,80371.66,0.0,-0.9975,0.0,0.47413]
[1778303798810,47.43,80371.66,0.0,-0.9975,0.0,0.47413]
[1778303798911,47.43,80371.7,0.0,-0.9975,0.0,0.47415]
[1778303806471,47.43,80371.73,0.0,-0.9975,0.0,0.47417]
[1778303811864,47.43,80372.55,0.0,-0.9975,0.0,0.47455]
[1778303812059,47.43,80372.55,0.0,-0.9975,0.0,0.47455]
[1778303812122,47.43,80372.21,0.0,-0.9975,0.0,0.47439]
[1778303812283,47.43,80372.21,0.0,-0.9975,0.0,0.47439]
[1778303812308,47.43,80372.21,0.0,-0.9975,0.0,0.47439]
[1778303819562,47.43,80372.11,0.0,-0.9975,0.0,0.47434]
[1778303824597,47.43,80372.05,0.0,-0.9975,0.0,0.47431]
[1778303827037,47.43,80372.05,0.0,-0.9975,0.0,0.47431]
[1778303827061,47.43,80372.05,0.0,-0.9975,0.0,0.47431]
[1778303827072,47.43,80375.33,0.0,-0.99749,0.0,0.47584]
[1778303827524,47.43,80375.33,0.0,-0.99749,0.0,0.47584]
[1778303827560,47.43,80375.33,0.0,-0.99749,0.0,0.47584]
[1778303827618,47.43,80379.86,0.0,-0.99748,0.0,0.47796]
[1778303830639,47.43,80383.75,0.0,-0.99747,0.0,0.47978]
[1778303835674,47.43,80383.42,0.0,-0.99747,0.0,0.47963]
[1778303838004,47.43,80383.86,0.0,-0.99747,0.0,0.47983]
[1778303838061,47.43,80383.86,0.0,-0.99747,0.0,0.47983]
[1778303838106,47.43,80383.86,0.0,-0.99747,0.0,0.47983]
[1778303838226,47.43,80383.86,0.0,-0.99747,0.0,0.47983]
[1778303838309,47.43,80383.86,0.0,-0.99747,0.0,0.47983]
[1778303843424,47.43,80383.83,0.0,-0.99747,0.0,0.47982]
[1778303843565,47.43,80383.83,0.0,-0.99747,0.0,0.47982]
[1778303843644,47.43,80383.83,0.0,-0.99747,0.0,0.47982]
[1778303843811,47.43,80383.83,0.0,-0.99747,0.0,0.47982]
[1778303843873,47.43,80383.73,0.0,-0.99747,0.0,0.47977]
[1778303849772,47.43,80383.59,0.0,-0.99747,0.0,0.47971]
[1778303854807,47.43,80383.94,0.0,-0.99747,0.0,0.47916]
[1778303859842,47.43,80385.19,0.0,-0.99747,0.0,0.47975]
[1778303861778,47.43,80385.41,0.0,-0.99747,0.0,0.47985]
[1778303861809,47.43,80385.41,0.0,-0.99747,0.0,0.47985]
[1778303862020,47.43,80385.41,0.0,-0.99747,0.0,0.47985]
[1778303862065,47.43,80385.41,0.0,-0.99747,0.0,0.47985]
[1778303862112,47.43,80385.55,0.0,-0.99747,0.0,0.47992]
[1778303868905,47.43,80385.61,0.0,-0.99747,0.0,0.47995]
[1778303877324,47.43,80385.61,0.0,-0.99747,0.0,0.47995]
[1778303877559,47.43,80385.61,0.0,-0.99747,0.0,0.47995]
[1778303877633,47.43,80385.61,0.0,-0.99747,0.0,0.47995]
[1778303877813,47.43,80385.61,0.0,-0.99747,0.0,0.47995]
[1778303877856,47.43,80385.61,0.0,-0.99747,0.0,0.47995]
[1778303883003,47.43,80385.62,0.0,-0.99747,0.0,0.47995]
[1778303890060,47.43,80391.32,0.0,-0.99745,0.0,0.48264]
[1778303891855,47.43,80393.42,0.0,-0.99745,0.0,0.48363]
[1778303892060,47.43,80393.42,0.0,-0.99745,0.0,0.48363]
[1778303892211,47.43,80393.42,0.0,-0.99745,0.0,0.48363]
[1778303892075,47.43,80393.53,0.0,-0.99745,0.0,0.48368]
[1778303892311,47.43,80393.53,0.0,-0.99745,0.0,0.48368]
[1778303900133,47.43,80393.88,0.0,-0.99745,0.0,0.48385]
[1778303902776,47.43,80394.69,0.0,-0.99744,0.0,0.48423]
[1778303902810,47.43,80394.69,0.0,-0.99744,0.0,0.48423]
[1778303903154,47.43,80394.72,0.0,-0.99744,0.0,0.48424]
[1778303903270,47.43,80394.72,0.0,-0.99744,0.0,0.48424]
[1778303903312,47.43,80394.72,0.0,-0.99744,0.0,0.48424]
[1778303907237,47.43,80396.85,0.0,-0.99744,0.0,0.48525]
[1778303907310,47.43,80396.45,0.0,-0.99744,0.0,0.48506]
[1778303907419,47.43,80396.45,0.0,-0.99744,0.0,0.48506]
[1778303907560,47.43,80396.45,0.0,-0.99744,0.0,0.48506]
[1778303908193,47.43,80397.08,0.0,-0.99744,0.0,0.48536]
[1778303913228,47.43,80400.68,0.0,-0.99743,0.0,0.48636]
[1778303914145,47.43,80400.68,0.0,-0.99743,0.0,0.48636]
[1778303914235,47.43,80405.67,0.0,-0.99742,0.0,0.48873]
[1778303914312,47.43,80405.67,0.0,-0.99742,0.0,0.48873]
[1778303915186,47.43,80405.67,0.0,-0.99742,0.0,0.48873]
[1778303915242,47.43,80411.83,0.0,-0.9974,0.0,0.49168]
[1778303915308,47.43,80411.83,0.0,-0.9974,0.0,0.49168]
[1778303916249,47.43,80414.15,0.0,-0.99739,0.0,0.4928]
[1778303918263,47.43,80415.55,0.0,-0.99739,0.0,0.49347]
[1778303920665,47.43,80415.44,0.0,-0.99739,0.0,0.49342]
[1778303920814,47.43,80415.44,0.0,-0.99739,0.0,0.49342]
[1778303920915,47.43,80415.54,0.0,-0.99739,0.0,0.49346]
[1778303926319,47.43,80415.14,0.0,-0.99739,0.0,0.49327]
[1778303927989,47.43,80415.14,0.0,-0.99739,0.0,0.49327]
[1778303928085,47.43,80415.14,0.0,-0.99739,0.0,0.49327]
[1778303930347,47.43,80417.48,0.0,-0.99739,0.0,0.4944]
[1778303931522,47.43,80417.48,0.0,-0.99739,0.0,0.4944]
[1778303931671,47.43,80418.94,0.0,-0.99738,0.0,0.4951]
[1778303932312,47.43,80418.94,0.0,-0.99738,0.0,0.4951]
[1778303934280,47.43,80417.43,0.0,-0.99739,0.0,0.49437]
[1778303934375,47.43,80417.32,0.0,-0.99739,0.0,0.49432]
[1778303939410,47.43,80417.25,0.0,-0.99739,0.0,0.49429]
[1778303944445,47.43,80417.7,0.0,-0.99738,0.0,0.4945]
[1778303955807,47.43,80419.09,0.0,-0.99738,0.0,0.49517]
[1778303956058,47.43,80419.09,0.0,-0.99738,0.0,0.49517]
[1778303956089,47.43,80419.09,0.0,-0.99738,0.0,0.49517]
[1778303956377,47.43,80419.09,0.0,-0.99738,0.0,0.49517]
[1778303956559,47.43,80419.09,0.0,-0.99738,0.0,0.49517]
[1778303962571,47.43,80419.89,0.0,-0.99738,0.0,0.49556]
[1778303963839,47.43,80419.89,0.0,-0.99738,0.0,0.49556]
[1778303964061,47.43,80419.89,0.0,-0.99738,0.0,0.49556]
[1778303964091,47.43,80419.85,0.0,-0.99738,0.0,0.49554]
[1778303964563,47.43,80419.85,0.0,-0.99738,0.0,0.49554]
[1778303964809,47.43,80419.85,0.0,-0.99738,0.0,0.49554]
[1778303973648,47.43,80419.76,0.0,-0.99738,0.0,0.49477]
[1778303978683,47.43,80419.77,0.0,-0.99738,0.0,0.49478]
[1778303981105,47.43,80419.77,0.0,-0.99738,0.0,0.49478]
[1778303981309,47.43,80419.77,0.0,-0.99738,0.0,0.49478]
[1778303981258,47.43,80422.62,0.0,-0.99737,0.0,0.49616]
[1778303981776,47.43,80422.62,0.0,-0.99737,0.0,0.49616]
[1778303981811,47.43,80422.62,0.0,-0.99737,0.0,0.49616]
[1778303981877,47.43,80421.8,0.0,-0.99738,0.0,0.49576]
[1778303985732,47.43,80420.1,0.0,-0.99738,0.0,0.49494]
[1778303990767,47.43,80419.67,0.0,-0.99738,0.0,0.49473]
[1778303999830,47.43,80419.47,0.0,-0.99738,0.0,0.49463]
[1778304004865,47.43,80420.2,0.0,-0.99738,0.0,0.49499]
[1778304006879,47.43,80422.18,0.0,-0.99738,0.0,0.49594]
[1778304011914,47.43,80422.03,0.0,-0.99738,0.0,0.49587]
[1778304012568,47.43,80422.03,0.0,-0.99738,0.0,0.49587]
[1778304012809,47.43,80422.03,0.0,-0.99738,0.0,0.49587]
[1778304013282,47.43,80422.03,0.0,-0.99738,0.0,0.49587]
[1778304013311,47.43,80422.03,0.0,-0.99738,0.0,0.49587]
[1778304013304,47.43,80420.32,0.0,-0.99738,0.0,0.49504]
[1778304018963,47.43,80419.94,0.0,-0.99738,0.0,0.49486]
[1778304021116,47.43,80419.94,0.0,-0.99738,0.0,0.49486]
[1778304021309,47.43,80419.94,0.0,-0.99738,0.0,0.49486]
[1778304021336,47.43,80421.42,0.0,-0.99738,0.0,0.49558]
[1778304021631,47.43,80421.42,0.0,-0.99738,0.0,0.49558]
[1778304021810,47.43,80421.42,0.0,-0.99738,0.0,0.49558]
[1778304027019,47.43,80422.75,0.0,-0.99737,0.0,0.49622]
[1778304028455,47.43,80423.22,0.0,-0.99737,0.0,0.49645]
[1778304028558,47.43,80423.22,0.0,-0.99737,0.0,0.49645]
[1778304029049,47.43,80423.22,0.0,-0.99737,0.0,0.49645]
[1778304029062,47.43,80423.22,0.0,-0.99737,0.0,0.49645]
[1778304029150,47.43,80423.18,0.0,-0.99737,0.0,0.49643]
[1778304030041,47.43,80424.82,0.0,-0.99737,0.0,0.49722]
[1778304031048,47.43,80426.6,0.0,-0.99737,0.0,0.49736]
[1778304037201,47.43,80427.35,0.0,-0.99737,0.0,0.49772]
[1778304037311,47.43,80427.35,0.0,-0.99737,0.0,0.49772]
[1778304037381,47.43,80427.39,0.0,-0.99736,0.0,0.49774]
[1778304037792,47.43,80427.39,0.0,-0.99736,0.0,0.49774]
[1778304037810,47.43,80427.39,0.0,-0.99736,0.0,0.49774]
[1778304043132,47.43,80429.46,0.0,-0.99736,0.0,0.49874]
[1778304043819,47.43,80429.46,0.0,-0.99736,0.0,0.49874]
[1778304044070,47.43,80429.46,0.0,-0.99736,0.0,0.49874]
[1778304044139,47.43,80431.24,0.0,-0.99735,0.0,0.49961]
[1778304047160,47.43,80439.54,0.0,-0.99733,0.0,0.50366]
[1778304047710,47.43,80439.54,0.0,-0.99733,0.0,0.50366]
[1778304047810,47.43,80439.54,0.0,-0.99733,0.0,0.50366]
[1778304048167,47.43,80445.79,0.0,-0.99731,0.0,0.50673]
[1778304051188,47.43,80448.52,0.0,-0.99731,0.0,0.50808]
[1778304052294,47.43,80448.52,0.0,-0.99731,0.0,0.50808]
[1778304052309,47.43,80448.52,0.0,-0.99731,0.0,0.50808]
[1778304052313,47.43,80450.87,0.0,-0.9973,0.0,0.50924]
[1778304058244,47.43,80451.5,0.0,-0.9973,0.0,0.50955]
[1778304058309,47.43,80451.5,0.0,-0.9973,0.0,0.50955]
[1778304058339,47.43,80450.47,0.0,-0.9973,0.0,0.50904]
[1778304064283,47.43,80451.01,0.0,-0.9973,0.0,0.50931]
[1778304066061,47.43,80451.09,0.0,-0.9973,0.0,0.50935]
[1778304066297,47.43,80443.81,0.0,-0.99732,0.0,0.50576]
[1778304067304,47.43,80437.66,0.0,-0.99734,0.0,0.50274]
[1778304069318,47.43,80436.08,0.0,-0.99734,0.0,0.50197]
[1778304070325,47.43,80438.77,0.0,-0.99733,0.0,0.50328]
[1778304076367,47.43,80438.74,0.0,-0.99733,0.0,0.50327]
[1778304077083,47.43,80438.74,0.0,-0.99733,0.0,0.50327]
[1778304077308,47.43,80438.74,0.0,-0.99733,0.0,0.50327]
[1778304077374,47.43,80433.66,0.0,-0.99735,0.0,0.50079]
[1778304078070,47.43,80433.66,0.0,-0.99735,0.0,0.50079]
[1778304078381,47.43,80432.28,0.0,-0.99735,0.0,0.50011]
[1778304079388,47.43,80425.21,0.0,-0.99737,0.0,0.49668]
[1778304082409,47.43,80423.53,0.0,-0.99738,0.0,0.49587]
[1778304087454,47.43,80423.23,0.0,-0.99738,0.0,0.49572]
[1778304092489,47.43,80423.84,0.0,-0.99738,0.0,0.49529]
[1778304096061,47.43,80424.19,0.0,-0.99738,0.0,0.49546]
[1778304100671,47.43,80425.36,0.0,-0.99737,0.0,0.49603]
[1778304100790,47.43,80425.36,0.0,-0.99737,0.0,0.49603]
[1778304100809,47.43,80425.36,0.0,-0.99737,0.0,0.49603]
[1778304100835,47.43,80425.45,0.0,-0.99737,0.0,0.49607]
[1778304106587,47.43,80425.35,0.0,-0.99737,0.0,0.49602]
[1778304111623,47.43,80425.21,0.0,-0.99737,0.0,0.49596]
[1778304114313,47.43,80425.21,0.0,-0.99737,0.0,0.49596]
[1778304114560,47.43,80425.21,0.0,-0.99737,0.0,0.49596]
[1778304115022,47.43,80425.21,0.0,-0.99737,0.0,0.49596]
[1778304115061,47.43,80425.21,0.0,-0.99737,0.0,0.49596]
[1778304115123,47.43,80425.21,0.0,-0.99737,0.0,0.49596]
[1778304120687,47.43,80425.21,0.0,-0.99737,0.0,0.49596]
[1778304125722,47.43,80425.62,0.0,-0.99737,0.0,0.49615]
[1778304129596,47.43,80425.66,0.0,-0.99737,0.0,0.49617]
[1778304129810,47.43,80425.66,0.0,-0.99737,0.0,0.49617]
[1778304136800,47.43,80426.44,0.0,-0.99737,0.0,0.49655]
[1778304141770,47.43,80427.09,0.0,-0.99737,0.0,0.49687]
[1778304141811,47.43,80427.09,0.0,-0.99737,0.0,0.49687]
[1778304142540,47.43,80427.09,0.0,-0.99737,0.0,0.49687]
[1778304142558,47.43,80427.09,0.0,-0.99737,0.0,0.49687]
[1778304146870,47.43,80426.93,0.0,-0.99737,0.0,0.49679]
[1778304154927,47.43,80426.86,0.0,-0.99737,0.0,0.49603]
[1778304161787,47.43,80426.9,0.0,-0.99737,0.0,0.49605]
[1778304161812,47.43,80426.9,0.0,-0.99737,0.0,0.49605]
[1778304169025,47.43,80426.96,0.0,-0.99737,0.0,0.49608]
[1778304174071,47.43,80426.89,0.0,-0.99737,0.0,0.49604]
[1778304180113,47.43,80426.71,0.0,-0.99737,0.0,0.49596]
[1778304185148,47.43,80426.81,0.0,-0.99737,0.0,0.496]
[1778304190183,47.43,80426.33,0.0,-0.99738,0.0,0.49577]
[1778304192366,47.43,80426.22,0.0,-0.99738,0.0,0.49572]
[1778304192563,47.43,80426.64,0.0,-0.99737,0.0,0.49592]
[1778304192782,47.43,80426.64,0.0,-0.99737,0.0,0.49592]
[1778304192809,47.43,80426.64,0.0,-0.99737,0.0,0.49592]
[1778304192883,47.43,80426.64,0.0,-0.99737,0.0,0.49592]
[1778304202267,47.43,80426.4,0.0,-0.99738,0.0,0.49581]
[1778304207302,47.43,80426.21,0.0,-0.99738,0.0,0.49571]
[1778304215462,47.43,80426.26,0.0,-0.99738,0.0,0.49574]
[1778304215560,47.43,80426.26,0.0,-0.99738,0.0,0.49574]
[1778304226439,47.43,80426.4,0.0,-0.99738,0.0,0.49508]
[1778304233488,47.43,80426.79,0.0,-0.99738,0.0,0.49527]
[1778304236183,47.43,80427.34,0.0,-0.99738,0.0,0.49553]
[1778304236309,47.43,80427.34,0.0,-0.99738,0.0,0.49553]
[1778304236620,47.43,80427.34,0.0,-0.99738,0.0,0.49553]
[1778304236811,47.43,80427.34,0.0,-0.99738,0.0,0.49553]
[1778304237516,47.43,80427.66,0.0,-0.99738,0.0,0.49569]
[1778304238525,47.43,80430.61,0.0,-0.99737,0.0,0.49712]
[1778304242613,47.43,80432.85,0.0,-0.99736,0.0,0.4982]
[1778304242810,47.43,80432.85,0.0,-0.99736,0.0,0.4982]
[1778304248595,47.43,80436.52,0.0,-0.99735,0.0,0.49999]
[1778304250609,47.43,80439.38,0.0,-0.99734,0.0,0.50138]
[1778304252183,47.43,80439.38,0.0,-0.99734,0.0,0.50138]
[1778304252313,47.43,80439.38,0.0,-0.99734,0.0,0.50138]
[1778304252808,47.43,80439.28,0.0,-0.99734,0.0,0.50133]
[1778304253060,47.43,80439.28,0.0,-0.99734,0.0,0.50133]
[1778304253161,47.43,80439.13,0.0,-0.99734,0.0,0.50126]
[1778304258666,47.43,80434.66,0.0,-0.99736,0.0,0.49908]
[1778304261234,47.43,80433.94,0.0,-0.99736,0.0,0.49873]
[1778304261311,47.43,80433.94,0.0,-0.99736,0.0,0.49873]
[1778304261335,47.43,80430.38,0.0,-0.99737,0.0,0.497]
[1778304264708,47.43,80433.71,0.0,-0.99736,0.0,0.49862]
[1778304266554,47.43,80433.71,0.0,-0.99736,0.0,0.49862]
[1778304266559,47.43,80433.71,0.0,-0.99736,0.0,0.49862]
[1778304267758,47.43,80436.96,0.0,-0.99735,0.0,0.5002]
[1778304267811,47.43,80436.96,0.0,-0.99735,0.0,0.5002]
[1778304267859,47.43,80437.1,0.0,-0.99735,0.0,0.50027]
[1778304273771,47.43,80437.43,0.0,-0.99735,0.0,0.4997]
[1778304278668,47.43,80437.24,0.0,-0.99735,0.0,0.49961]
[1778304278810,47.43,80437.24,0.0,-0.99735,0.0,0.49961]
[1778304284771,47.43,80436.69,0.0,-0.99735,0.0,0.49934]
[1778304284810,47.43,80436.69,0.0,-0.99735,0.0,0.49934]
[1778304284958,47.43,80436.69,0.0,-0.99735,0.0,0.49934]
[1778304285067,47.43,80436.69,0.0,-0.99735,0.0,0.49934]
[1778304285168,47.43,80436.69,0.0,-0.99735,0.0,0.49934]
[1778304293911,47.43,80436.28,0.0,-0.99736,0.0,0.49914]
[1778304298316,47.43,80437.4,0.0,-0.99735,0.0,0.49968]
[1778304298559,47.43,80437.4,0.0,-0.99735,0.0,0.49968]
[1778304306274,47.43,80436.29,0.0,-0.99736,0.0,0.49914]
[1778304306282,47.43,80440.6,0.0,-0.99734,0.0,0.50124]
[1778304307018,47.43,80458.13,0.0,-0.99729,0.0,0.50986]
[1778304308032,47.43,80456.12,0.0,-0.9973,0.0,0.50887]
[1778304309038,47.43,80448.97,0.0,-0.99732,0.0,0.50534]
[1778304309876,47.43,80448.97,0.0,-0.99732,0.0,0.50534]
[1778304310045,47.43,80448.44,0.0,-0.99732,0.0,0.50508]
[1778304315080,47.43,80443.04,0.0,-0.99734,0.0,0.50244]
[1778304316087,47.43,80438.02,0.0,-0.99735,0.0,0.49999]
[1778304316778,47.43,80438.02,0.0,-0.99735,0.0,0.49999]
[1778304316812,47.43,80438.02,0.0,-0.99735,0.0,0.49999]
[1778304317472,47.43,80438.02,0.0,-0.99735,0.0,0.49999]
[1778304317560,47.43,80438.02,0.0,-0.99735,0.0,0.49999]
[1778304317568,47.43,80437.97,0.0,-0.99735,0.0,0.49996]
[1778304323139,47.43,80437.76,0.0,-0.99735,0.0,0.49986]
[1778304325216,47.43,80437.76,0.0,-0.99735,0.0,0.49986]
[1778304325309,47.43,80437.76,0.0,-0.99735,0.0,0.49986]
[1778304331195,47.43,80437.96,0.0,-0.99735,0.0,0.49923]
[1778304336230,47.43,80437.8,0.0,-0.99735,0.0,0.49915]
[1778304338244,47.43,80430.26,0.0,-0.99738,0.0,0.49549]
[1778304339251,47.43,80425.81,0.0,-0.99739,0.0,0.49335]
[1778304339731,47.43,80425.81,0.0,-0.99739,0.0,0.49335]
[1778304339810,47.43,80425.81,0.0,-0.99739,0.0,0.49335]
[1778304340481,47.43,80425.81,0.0,-0.99739,0.0,0.49335]
[1778304340560,47.43,80425.81,0.0,-0.99739,0.0,0.49335]
[1778304340660,47.43,80426.39,0.0,-0.99739,0.0,0.49363]
[1778304346301,47.43,80426.5,0.0,-0.99739,0.0,0.49368]
[1778304352342,47.43,80426.16,0.0,-0.99739,0.0,0.49351]
[1778304359167,47.43,80426.01,0.0,-0.99739,0.0,0.49344]
[1778304359310,47.43,80426.01,0.0,-0.99739,0.0,0.49344]
[1778304364428,47.43,80423.55,0.0,-0.99739,0.0,0.49226]
[1778304369429,47.43,80421.59,0.0,-0.9974,0.0,0.49132]
[1778304369560,47.43,80421.59,0.0,-0.9974,0.0,0.49132]
[1778304370206,47.43,80419.99,0.0,-0.9974,0.0,0.49055]
[1778304370309,47.43,80419.99,0.0,-0.9974,0.0,0.49055]
[1778304370471,47.43,80419.93,0.0,-0.9974,0.0,0.49052]
[1778304375506,47.43,80419.47,0.0,-0.99741,0.0,0.4903]
[1778304380541,47.43,80419.23,0.0,-0.99741,0.0,0.49019]
[1778304381548,47.43,80414.41,0.0,-0.99742,0.0,0.48788]
[1778304382133,47.43,80414.41,0.0,-0.99742,0.0,0.48788]
[1778304382310,47.43,80414.41,0.0,-0.99742,0.0,0.48788]
[1778304382555,47.43,80410.55,0.0,-0.99743,0.0,0.48605]
[1778304393635,47.43,80411.37,0.0,-0.99743,0.0,0.48572]
[1778304398670,47.43,80411.43,0.0,-0.99743,0.0,0.48575]
[1778304400482,47.43,80411.43,0.0,-0.99743,0.0,0.48575]
[1778304400560,47.43,80411.43,0.0,-0.99743,0.0,0.48575]
[1778304401191,47.43,80411.43,0.0,-0.99743,0.0,0.48575]
[1778304401308,47.43,80411.43,0.0,-0.99743,0.0,0.48575]
[1778304401410,47.43,80411.43,0.0,-0.99743,0.0,0.48575]
[1778304407733,47.43,80411.09,0.0,-0.99743,0.0,0.48559]
[1778304412769,47.43,80411.31,0.0,-0.99743,0.0,0.48569]
[1778304417383,47.43,80411.17,0.0,-0.99743,0.0,0.48562]
[1778304417561,47.43,80411.17,0.0,-0.99743,0.0,0.48562]
[1778304422840,47.43,80399.63,0.0,-0.99746,0.0,0.48017]
[1778304424806,47.43,80398.73,0.0,-0.99747,0.0,0.47975]
[1778304425060,47.43,80398.73,0.0,-0.99747,0.0,0.47975]
[1778304425410,47.43,80398.73,0.0,-0.99747,0.0,0.47975]
[1778304425565,47.43,80398.73,0.0,-0.99747,0.0,0.47975]
[1778304425630,47.43,80398.73,0.0,-0.99747,0.0,0.47975]
[1778304430896,47.43,80397.56,0.0,-0.99747,0.0,0.4792]
[1778304436149,47.43,80396.96,0.0,-0.99747,0.0,0.47891]
[1778304443581,47.43,80400.59,0.0,-0.99746,0.0,0.48062]
[1778304443810,47.43,80400.59,0.0,-0.99746,0.0,0.48062]
[1778304448058,47.43,80402.82,0.0,-0.99746,0.0,0.48167]
[1778304448231,47.43,80402.82,0.0,-0.99746,0.0,0.48167]
[1778304448313,47.43,80402.82,0.0,-0.99746,0.0,0.48167]
[1778304448387,47.43,80402.86,0.0,-0.99746,0.0,0.48169]
[1778304454057,47.43,80402.64,0.0,-0.99746,0.0,0.48088]
[1778304455936,47.43,80402.58,0.0,-0.99746,0.0,0.48085]
[1778304456060,47.43,80402.58,0.0,-0.99746,0.0,0.48085]
[1778304456569,47.43,80402.58,0.0,-0.99746,0.0,0.48085]
[1778304456811,47.43,80402.58,0.0,-0.99746,0.0,0.48085]
[1778304456630,47.43,80402.55,0.0,-0.99746,0.0,0.48083]
[1778304462245,47.43,80402.15,0.0,-0.99746,0.0,0.48065]
[1778304462310,47.43,80402.15,0.0,-0.99746,0.0,0.48065]
[1778304468155,47.43,80402.02,0.0,-0.99746,0.0,0.48058]
[1778304473190,47.43,80402.39,0.0,-0.99746,0.0,0.48076]
[1778304478225,47.43,80402.34,0.0,-0.99746,0.0,0.48074]
[1778304483260,47.43,80402.27,0.0,-0.99746,0.0,0.4807]
[1778304488295,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304488944,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304489070,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304489769,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304489811,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304489790,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304496711,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304496810,47.43,80402.05,0.0,-0.99746,0.0,0.4806]
[1778304502393,47.43,80402.16,0.0,-0.99746,0.0,0.48065]
[1778304509452,47.43,80402.12,0.0,-0.99746,0.0,0.48063]
[1778304511604,47.43,80402.12,0.0,-0.99746,0.0,0.48063]
[1778304511811,47.43,80402.12,0.0,-0.99746,0.0,0.48063]
[1778304512397,47.43,80402.27,0.0,-0.99746,0.0,0.47999]
[1778304512559,47.43,80402.27,0.0,-0.99746,0.0,0.47999]
[1778304512659,47.43,80403.52,0.0,-0.99746,0.0,0.48058]
[1778304514487,47.43,80406.27,0.0,-0.99745,0.0,0.48188]
[1778304515494,47.43,80409.09,0.0,-0.99745,0.0,0.48321]
[1778304516708,47.43,80409.09,0.0,-0.99745,0.0,0.48321]
[1778304516809,47.43,80409.09,0.0,-0.99745,0.0,0.48321]
[1778304524557,47.43,80409.43,0.0,-0.99744,0.0,0.48337]
[1778304531606,47.43,80408.24,0.0,-0.99745,0.0,0.48281]
[1778304533583,47.43,80408.38,0.0,-0.99745,0.0,0.48288]
[1778304533810,47.43,80408.38,0.0,-0.99745,0.0,0.48288]
[1778304534336,47.43,80407.95,0.0,-0.99745,0.0,0.48267]
[1778304534566,47.43,80407.95,0.0,-0.99745,0.0,0.48267]
[1778304534627,47.43,80408.12,0.0,-0.99745,0.0,0.48275]
[1778304539662,47.43,80407.45,0.0,-0.99745,0.0,0.48244]
[1778304544697,47.43,80408.16,0.0,-0.99745,0.0,0.48277]
[1778304547718,47.43,80415.19,0.0,-0.99743,0.0,0.4861]
[1778304548434,47.43,80415.19,0.0,-0.99743,0.0,0.4861]
[1778304548563,47.43,80415.19,0.0,-0.99743,0.0,0.4861]
[1778304548725,47.43,80420.84,0.0,-0.99741,0.0,0.4888]
[1778304552753,47.43,80422.25,0.0,-0.99741,0.0,0.48947]
[1778304554506,47.43,80423.01,0.0,-0.99741,0.0,0.48984]
[1778304554563,47.43,80423.01,0.0,-0.99741,0.0,0.48984]
[1778304554607,47.43,80423.01,0.0,-0.99741,0.0,0.48984]
[1778304559804,47.43,80423.31,0.0,-0.99741,0.0,0.48998]
[1778304564402,47.43,80423.31,0.0,-0.99741,0.0,0.48998]
[1778304564559,47.43,80423.31,0.0,-0.99741,0.0,0.48998]
[1778304565846,47.43,80420.22,0.0,-0.99742,0.0,0.4885]
[1778304573902,47.43,80420.36,0.0,-0.99742,0.0,0.48785]
[1778304576923,47.43,80417.36,0.0,-0.99743,0.0,0.48642]
[1778304578591,47.43,80416.49,0.0,-0.99743,0.0,0.48601]
[1778304578810,47.43,80416.49,0.0,-0.99743,0.0,0.48601]
[1778304579945,47.43,80422.39,0.0,-0.99741,0.0,0.48882]
[1778304580117,47.43,80422.39,0.0,-0.99741,0.0,0.48882]
[1778304580313,47.43,80422.39,0.0,-0.99741,0.0,0.48882]
[1778304580951,47.43,80426.69,0.0,-0.9974,0.0,0.49088]
[1778304581958,47.43,80434.68,0.0,-0.99738,0.0,0.49472]
[1778304582136,47.43,80434.68,0.0,-0.99738,0.0,0.49472]
[1778304582310,47.43,80434.68,0.0,-0.99738,0.0,0.49472]
[1778304583972,47.43,80435.85,0.0,-0.99738,0.0,0.49529]
[1778304590014,47.43,80436.21,0.0,-0.99737,0.0,0.49546]
[1778304592535,47.43,80436.41,0.0,-0.99737,0.0,0.49556]
[1778304592560,47.43,80436.41,0.0,-0.99737,0.0,0.49556]
[1778304593691,47.43,80437.61,0.0,-0.99737,0.0,0.49614]
[1778304593811,47.43,80437.61,0.0,-0.99737,0.0,0.49614]
[1778304593907,47.43,80437.66,0.0,-0.99737,0.0,0.49617]
[1778304596059,47.43,80437.7,0.0,-0.99737,0.0,0.49618]
[1778304603105,47.43,80434.27,0.0,-0.99738,0.0,0.49453]
[1778304604112,47.43,80427.51,0.0,-0.9974,0.0,0.49127]
[1778304605476,47.43,80427.51,0.0,-0.9974,0.0,0.49127]
[1778304605562,47.43,80427.51,0.0,-0.9974,0.0,0.49127]
[1778304606900,47.43,80427.53,0.0,-0.9974,0.0,0.49128]
[1778304606998,47.43,80427.65,0.0,-0.9974,0.0,0.49134]
[1778304607061,47.43,80427.65,0.0,-0.9974,0.0,0.49134]
[1778304608381,47.43,80426.19,0.0,-0.9974,0.0,0.49064]
[1778304608563,47.43,80426.19,0.0,-0.9974,0.0,0.49064]
[1778304613134,47.43,80424.91,0.0,-0.99741,0.0,0.49003]
[1778304613313,47.43,80424.91,0.0,-0.99741,0.0,0.49003]
[1778304613392,47.43,80424.91,0.0,-0.99741,0.0,0.49003]
[1778304618210,47.43,80427.88,0.0,-0.9974,0.0,0.49145]
[1778304619635,47.43,80427.88,0.0,-0.9974,0.0,0.49145]
[1778304619694,47.43,80433.23,0.0,-0.99738,0.0,0.49402]
[1778304621231,47.43,80434.72,0.0,-0.99738,0.0,0.49474]
[1778304622393,47.43,80434.72,0.0,-0.99738,0.0,0.49474]
[1778304624067,47.43,80432.82,0.0,-0.99738,0.0,0.49383]
[1778304624309,47.43,80432.82,0.0,-0.99738,0.0,0.49383]
[1778304624321,47.43,80431.28,0.0,-0.99739,0.0,0.49308]
[1778304630295,47.43,80430.55,0.0,-0.99739,0.0,0.49273]
[1778304634324,47.43,80424.34,0.0,-0.99741,0.0,0.48903]
[1778304635323,47.43,80424.34,0.0,-0.99741,0.0,0.48903]
[1778304635560,47.43,80424.34,0.0,-0.99741,0.0,0.48903]
[1778304642380,47.43,80423.74,0.0,-0.99741,0.0,0.48875]
[1778304648422,47.43,80424.72,0.0,-0.99741,0.0,0.48921]
[1778304649703,47.43,80424.72,0.0,-0.99741,0.0,0.48921]
[1778304649809,47.43,80424.72,0.0,-0.99741,0.0,0.48921]
[1778304650798,47.43,80425.45,0.0,-0.99741,0.0,0.48956]
[1778304650809,47.43,80425.45,0.0,-0.99741,0.0,0.48956]
[1778304650899,47.43,80425.44,0.0,-0.99741,0.0,0.48956]
[1778304655608,47.43,80426.11,0.0,-0.99741,0.0,0.48988]
[1778304655809,47.43,80426.11,0.0,-0.99741,0.0,0.48988]
[1778304661513,47.43,80426.29,0.0,-0.99741,0.0,0.48997]
[1778304663567,47.43,80426.32,0.0,-0.99741,0.0,0.48998]
[1778304663809,47.43,80426.32,0.0,-0.99741,0.0,0.48998]
[1778304664417,47.43,80426.32,0.0,-0.99741,0.0,0.48998]
[1778304664559,47.43,80426.32,0.0,-0.99741,0.0,0.48998]
[1778304664590,47.43,80426.26,0.0,-0.99741,0.0,0.48995]
[1778304678632,47.43,80426.82,0.0,-0.9974,0.0,0.49022]
[1778304679803,47.43,80426.82,0.0,-0.9974,0.0,0.49022]
[1778304679810,47.43,80426.82,0.0,-0.9974,0.0,0.49022]
[1778304685681,47.43,80426.69,0.0,-0.9974,0.0,0.49016]
[1778304690716,47.43,80426.8,0.0,-0.9974,0.0,0.49021]
[1778304703174,47.43,80427.27,0.0,-0.99741,0.0,0.48971]
[1778304703309,47.43,80427.27,0.0,-0.99741,0.0,0.48971]
[1778304704321,47.43,80427.18,0.0,-0.99741,0.0,0.48967]
[1778304704559,47.43,80427.18,0.0,-0.99741,0.0,0.48967]
[1778304704814,47.43,80427.13,0.0,-0.99741,0.0,0.48965]
[1778304712794,47.43,80427.15,0.0,-0.99741,0.0,0.48966]
[1778304717906,47.43,80427.18,0.0,-0.99741,0.0,0.48967]
[1778304720584,47.43,80427.18,0.0,-0.99741,0.0,0.48967]
[1778304720807,47.43,80427.18,0.0,-0.99741,0.0,0.48967]
[1778304721938,47.43,80432.37,0.0,-0.99739,0.0,0.49216]
[1778304724175,47.43,80432.11,0.0,-0.99739,0.0,0.49204]
[1778304724309,47.43,80432.11,0.0,-0.99739,0.0,0.49204]
[1778304724959,47.43,80432.08,0.0,-0.99739,0.0,0.49202]
[1778304732008,47.43,80432.28,0.0,-0.99739,0.0,0.49212]
[1778304737372,47.43,80432.28,0.0,-0.99739,0.0,0.49212]
[1778304737559,47.43,80432.28,0.0,-0.99739,0.0,0.49212]
[1778304745099,47.43,80432.48,0.0,-0.99739,0.0,0.49221]
[1778304750957,47.43,80432.21,0.0,-0.99739,0.0,0.49208]
[1778304751070,47.43,80432.21,0.0,-0.99739,0.0,0.49208]
[1778304751141,47.43,80432.14,0.0,-0.9974,0.0,0.49133]
[1778304756593,47.43,80432.17,0.0,-0.9974,0.0,0.49134]
[1778304756763,47.43,80432.17,0.0,-0.9974,0.0,0.49134]
[1778304768261,47.43,80432.4,0.0,-0.9974,0.0,0.49145]
[1778304778330,47.43,80432.44,0.0,-0.9974,0.0,0.49147]
[1778304787395,47.43,80433.73,0.0,-0.99739,0.0,0.49209]
[1778304792122,47.43,80433.83,0.0,-0.99739,0.0,0.49214]
[1778304792308,47.43,80433.83,0.0,-0.99739,0.0,0.49214]
[1778304793724,47.43,80433.83,0.0,-0.99739,0.0,0.49214]
[1778304793810,47.43,80433.83,0.0,-0.99739,0.0,0.49214]
[1778304793825,47.43,80433.97,0.0,-0.99739,0.0,0.49221]
[1778304799481,47.43,80432.37,0.0,-0.9974,0.0,0.49144]
[1778304800643,47.43,80432.37,0.0,-0.9974,0.0,0.49144]
[1778304800809,47.43,80432.37,0.0,-0.9974,0.0,0.49144]
[1778304806530,47.43,80431.63,0.0,-0.9974,0.0,0.49108]
[1778304813579,47.43,80432.16,0.0,-0.9974,0.0,0.49061]
[1778304817143,47.43,80432.87,0.0,-0.9974,0.0,0.49096]
[1778304817308,47.43,80434.26,0.0,-0.99739,0.0,0.49162]
[1778304817607,47.43,80436.87,0.0,-0.99739,0.0,0.49288]
[1778304818614,47.43,80441.89,0.0,-0.99737,0.0,0.4953]
[1778304819354,47.43,80441.89,0.0,-0.99737,0.0,0.4953]
[1778304819561,47.43,80441.89,0.0,-0.99737,0.0,0.4953]
[1778304819621,47.43,80444.26,0.0,-0.99737,0.0,0.49645]
[1778304821933,47.43,80444.46,0.0,-0.99737,0.0,0.49655]
[1778304822066,47.43,80444.46,0.0,-0.99737,0.0,0.49655]
[1778304825663,47.43,80447.87,0.0,-0.99736,0.0,0.4982]
[1778304826660,47.43,80447.87,0.0,-0.99736,0.0,0.4982]
[1778304826809,47.43,80447.87,0.0,-0.99736,0.0,0.4982]
[1778304828938,47.43,80452.27,0.0,-0.99734,0.0,0.50034]
[1778304829060,47.43,80452.27,0.0,-0.99734,0.0,0.50034]
[1778304829161,47.43,80452.77,0.0,-0.99734,0.0,0.50059]
[1778304834726,47.43,80456.54,0.0,-0.99733,0.0,0.50243]
[1778304837555,47.43,80457.7,0.0,-0.99733,0.0,0.503]
[1778304837810,47.43,80457.7,0.0,-0.99733,0.0,0.503]
[1778304837824,47.43,80461.91,0.0,-0.99732,0.0,0.50507]
[1778304843325,47.43,80462.51,0.0,-0.99732,0.0,0.50536]
[1778304843565,47.43,80462.51,0.0,-0.99732,0.0,0.50536]
[1778304843662,47.43,80462.51,0.0,-0.99732,0.0,0.50536]
[1778304848824,47.43,80462.7,0.0,-0.99731,0.0,0.50545]
[1778304853859,47.43,80462.25,0.0,-0.99732,0.0,0.50523]
[1778304856062,47.43,80462.25,0.0,-0.99732,0.0,0.50523]
[1778304863931,47.43,80461.9,0.0,-0.99732,0.0,0.50506]
[1778304870618,47.43,80462.13,0.0,-0.99732,0.0,0.50517]
[1778304870809,47.43,80462.13,0.0,-0.99732,0.0,0.50517]
[1778304870885,47.43,80462.13,0.0,-0.99732,0.0,0.50517]
[1778304871464,47.43,80462.13,0.0,-0.99732,0.0,0.50517]
[1778304871561,47.43,80462.13,0.0,-0.99732,0.0,0.50517]
[1778304877011,47.43,80464.49,0.0,-0.99731,0.0,0.5056]
[1778304877063,47.43,80464.49,0.0,-0.99731,0.0,0.5056]
[1778304877110,47.43,80464.24,0.0,-0.99731,0.0,0.50547]
[1778304877568,47.43,80464.24,0.0,-0.99731,0.0,0.50547]
[1778304877815,47.43,80464.24,0.0,-0.99731,0.0,0.50547]
[1778304883063,47.43,80464.23,0.0,-0.99731,0.0,0.50547]
[1778304888098,47.43,80464.14,0.0,-0.99731,0.0,0.50542]
[1778304892911,47.43,80464.16,0.0,-0.99731,0.0,0.50543]
[1778304893062,47.43,80464.16,0.0,-0.99731,0.0,0.50543]
[1778304893134,47.43,80464.23,0.0,-0.99731,0.0,0.50547]
[1778304893356,47.43,80464.23,0.0,-0.99731,0.0,0.50547]
[1778304893561,47.43,80464.23,0.0,-0.99731,0.0,0.50547]
[1778304902198,47.43,80464.37,0.0,-0.99731,0.0,0.50554]
[1778304907232,47.43,80464.88,0.0,-0.99731,0.0,0.50579]
[1778304908544,47.43,80465.04,0.0,-0.99731,0.0,0.50587]
[1778304908559,47.43,80465.04,0.0,-0.99731,0.0,0.50587]
[1778304909246,47.43,80466.39,0.0,-0.99731,0.0,0.50653]
[1778304909775,47.43,80466.39,0.0,-0.99731,0.0,0.50653]
[1778304909812,47.43,80466.39,0.0,-0.99731,0.0,0.50653]
[1778304914281,47.43,80473.7,0.0,-0.99729,0.0,0.51015]
[1778304917289,47.43,80474.79,0.0,-0.99728,0.0,0.51069]
[1778304917310,47.43,80474.79,0.0,-0.99728,0.0,0.51069]
[1778304917302,47.43,80474.94,0.0,-0.99728,0.0,0.51076]
[1778304918196,47.43,80474.94,0.0,-0.99728,0.0,0.51076]
[1778304918310,47.43,80474.94,0.0,-0.99728,0.0,0.51076]
[1778304924352,47.43,80475.51,0.0,-0.99728,0.0,0.51105]
[1778304928224,47.43,80476.13,0.0,-0.99728,0.0,0.51136]
[1778304928310,47.43,80476.13,0.0,-0.99728,0.0,0.51136]
[1778304928321,47.43,80476.12,0.0,-0.99728,0.0,0.51135]
[1778304929217,47.43,80476.12,0.0,-0.99728,0.0,0.51135]
[1778304929312,47.43,80476.12,0.0,-0.99728,0.0,0.51135]
[1778304934422,47.43,80475.77,0.0,-0.99728,0.0,0.51043]
[1778304937443,47.43,80470.43,0.0,-0.9973,0.0,0.50779]
[1778304938685,47.43,80470.43,0.0,-0.9973,0.0,0.50779]
[1778304938810,47.43,80470.43,0.0,-0.9973,0.0,0.50779]
[1778304938848,47.43,80470.8,0.0,-0.9973,0.0,0.50797]
[1778304939561,47.43,80470.8,0.0,-0.9973,0.0,0.50797]
[1778304939812,47.43,80470.8,0.0,-0.9973,0.0,0.50797]
[1778304947514,47.43,80470.23,0.0,-0.9973,0.0,0.50769]
[1778304948865,47.43,80470.23,0.0,-0.9973,0.0,0.50769]
[1778304949068,47.43,80470.23,0.0,-0.9973,0.0,0.50769]
[1778304949114,47.43,80470.23,0.0,-0.9973,0.0,0.50769]
[1778304949496,47.43,80470.23,0.0,-0.9973,0.0,0.50769]
[1778304949558,47.43,80470.23,0.0,-0.9973,0.0,0.50769]
[1778304953557,47.43,80466.6,0.0,-0.99731,0.0,0.5059]
[1778304955300,47.43,80466.6,0.0,-0.99731,0.0,0.5059]
[1778304955307,47.43,80466.6,0.0,-0.99731,0.0,0.5059]
[1778304955350,47.43,80466.48,0.0,-0.99731,0.0,0.50584]
[1778304955892,47.43,80466.48,0.0,-0.99731,0.0,0.50584]
[1778304956064,47.43,80466.48,0.0,-0.99731,0.0,0.50584]
[1778304958868,47.43,80462.4,0.0,-0.99732,0.0,0.50383]
[1778304960247,47.43,80462.4,0.0,-0.99732,0.0,0.50383]
[1778304960311,47.43,80462.4,0.0,-0.99732,0.0,0.50383]
[1778304960289,47.43,80457.72,0.0,-0.99734,0.0,0.50154]
[1778304961204,47.43,80457.72,0.0,-0.99734,0.0,0.50154]
[1778304961311,47.43,80457.72,0.0,-0.99734,0.0,0.50154]
[1778304967656,47.43,80455.57,0.0,-0.99734,0.0,0.50049]
[1778304972809,47.43,80454.29,0.0,-0.99735,0.0,0.49986]
[1778304973060,47.43,80454.29,0.0,-0.99735,0.0,0.49986]
[1778304973077,47.43,80453.06,0.0,-0.99735,0.0,0.49926]
[1778304973675,47.43,80453.06,0.0,-0.99735,0.0,0.49926]
[1778304973810,47.43,80453.06,0.0,-0.99735,0.0,0.49926]
[1778304980747,47.43,80452.92,0.0,-0.99735,0.0,0.49919]
[1778304983263,47.43,80452.92,0.0,-0.99735,0.0,0.49919]
[1778304983311,47.43,80452.92,0.0,-0.99735,0.0,0.49919]
[1778304983358,47.43,80454.95,0.0,-0.99734,0.0,0.50018]
[1778304984413,47.43,80454.95,0.0,-0.99734,0.0,0.50018]
[1778304984414,47.43,80457.56,0.0,-0.99734,0.0,0.50146]
[1778304984560,47.43,80457.56,0.0,-0.99734,0.0,0.50146]
[1778304989814,47.43,80457.84,0.0,-0.99734,0.0,0.5016]
[1778304994849,47.43,80457.75,0.0,-0.99734,0.0,0.50082]
[1778304995736,47.43,80457.75,0.0,-0.99734,0.0,0.50082]
[1778304995813,47.43,80457.75,0.0,-0.99734,0.0,0.50082]
[1778304995856,47.43,80458.4,0.0,-0.99734,0.0,0.50113]
[1778304996667,47.43,80458.4,0.0,-0.99734,0.0,0.50113]
[1778304996813,47.43,80458.4,0.0,-0.99734,0.0,0.50113]
[1778305010961,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305013355,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305013359,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305013560,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305014129,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305014311,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305014340,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305021032,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305022701,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305022811,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305022913,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305023800,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305023809,47.43,80460.1,0.0,-0.99733,0.0,0.50197]
[1778305032109,47.43,80459.38,0.0,-0.99734,0.0,0.50161]
[1778305038151,47.43,80458.94,0.0,-0.99734,0.0,0.5014]
[1778305040479,47.43,80458.92,0.0,-0.99734,0.0,0.50139]
[1778305040559,47.43,80458.92,0.0,-0.99734,0.0,0.50139]
[1778305041172,47.43,80458.94,0.0,-0.99734,0.0,0.5014]
[1778305041634,47.43,80458.94,0.0,-0.99734,0.0,0.5014]
[1778305041809,47.43,80458.94,0.0,-0.99734,0.0,0.5014]
[1778305051242,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305061312,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305063026,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305063059,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305063127,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305064137,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305064312,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305066060,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305071382,47.43,80458.94,0.0,-0.99734,0.0,0.50066]
[1778305076417,47.43,80459.75,0.0,-0.99734,0.0,0.50106]
[1778305087495,47.43,80459.76,0.0,-0.99734,0.0,0.50106]
[1778305095520,47.43,80459.76,0.0,-0.99734,0.0,0.50106]
[1778305095560,47.43,80459.76,0.0,-0.99734,0.0,0.50106]
[1778305095621,47.43,80459.76,0.0,-0.99734,0.0,0.50106]
[1778305096617,47.43,80459.76,0.0,-0.99734,0.0,0.50106]
[1778305096811,47.43,80459.76,0.0,-0.99734,0.0,0.50106]
[1778305104614,47.43,80459.94,0.0,-0.99734,0.0,0.50115]
[1778305105654,47.43,80459.94,0.0,-0.99734,0.0,0.50115]
[1778305105808,47.43,80459.94,0.0,-0.99734,0.0,0.50115]
[1778305105854,47.43,80460.49,0.0,-0.99734,0.0,0.50142]
[1778305107274,47.43,80460.49,0.0,-0.99734,0.0,0.50142]
[1778305107310,47.43,80460.49,0.0,-0.99734,0.0,0.50142]
[1778305108642,47.43,80465.84,0.0,-0.99732,0.0,0.50404]
[1778305112125,47.43,80467.41,0.0,-0.99732,0.0,0.50482]
[1778305112310,47.43,80467.41,0.0,-0.99732,0.0,0.50482]
[1778305113699,47.43,80466.69,0.0,-0.99732,0.0,0.50372]
[1778305113807,47.43,80466.69,0.0,-0.99732,0.0,0.50372]
[1778305113908,47.43,80467.53,0.0,-0.99732,0.0,0.50414]
[1778305116254,47.43,80467.49,0.0,-0.99732,0.0,0.50412]
[1778305116312,47.43,80467.49,0.0,-0.99732,0.0,0.50412]
[1778305121420,47.43,80467.6,0.0,-0.99732,0.0,0.50417]
[1778305124816,47.43,80467.59,0.0,-0.99732,0.0,0.50416]
[1778305125059,47.43,80467.59,0.0,-0.99732,0.0,0.50416]
[1778305125160,47.43,80467.64,0.0,-0.99732,0.0,0.50419]
[1778305125877,47.43,80467.64,0.0,-0.99732,0.0,0.50419]
[1778305126088,47.43,80467.64,0.0,-0.99732,0.0,0.50419]
[1778305131803,47.43,80468.24,0.0,-0.99732,0.0,0.50448]
[1778305136839,47.43,80468.36,0.0,-0.99732,0.0,0.50454]
[1778305143888,47.43,80469.57,0.0,-0.99731,0.0,0.50514]
[1778305144947,47.43,80469.57,0.0,-0.99731,0.0,0.50514]
[1778305145058,47.43,80469.57,0.0,-0.99731,0.0,0.50514]
[1778305145127,47.43,80469.58,0.0,-0.99731,0.0,0.50514]
[1778305146152,47.43,80469.58,0.0,-0.99731,0.0,0.50514]
[1778305146311,47.43,80469.58,0.0,-0.99731,0.0,0.50514]
[1778305154966,47.43,80469.95,0.0,-0.99731,0.0,0.50533]
[1778305160006,47.43,80469.68,0.0,-0.99731,0.0,0.50519]
[1778305163943,47.43,80468.68,0.0,-0.99732,0.0,0.5047]
[1778305164061,47.43,80468.68,0.0,-0.99732,0.0,0.5047]
[1778305164123,47.43,80469.6,0.0,-0.99731,0.0,0.50515]
[1778305165269,47.43,80469.6,0.0,-0.99731,0.0,0.50515]
[1778305165309,47.43,80469.6,0.0,-0.99731,0.0,0.50515]
[1778305171078,47.43,80469.63,0.0,-0.99732,0.0,0.50443]
[1778305176113,47.43,80469.62,0.0,-0.99732,0.0,0.50442]
[1778305178853,47.43,80469.62,0.0,-0.99732,0.0,0.50442]
[1778305179059,47.43,80469.62,0.0,-0.99732,0.0,0.50442]
[1778305179485,47.43,80469.62,0.0,-0.99732,0.0,0.50442]
[1778305179559,47.43,80469.62,0.0,-0.99732,0.0,0.50442]
[1778305179521,47.43,80469.05,0.0,-0.99732,0.0,0.50414]
[1778305193234,47.43,80469.01,0.0,-0.99732,0.0,0.50412]
[1778305198269,47.43,80469.17,0.0,-0.99732,0.0,0.5042]
[1778305201450,47.43,80469.2,0.0,-0.99732,0.0,0.50422]
[1778305201559,47.43,80469.2,0.0,-0.99732,0.0,0.50422]
[1778305201543,47.43,80472.56,0.0,-0.99731,0.0,0.50587]
[1778305202297,47.43,80474.07,0.0,-0.99731,0.0,0.50662]
[1778305202772,47.43,80474.07,0.0,-0.99731,0.0,0.50662]
[1778305202810,47.43,80474.07,0.0,-0.99731,0.0,0.50662]
[1778305208339,47.43,80474.51,0.0,-0.9973,0.0,0.50683]
[1778305211603,47.43,80474.42,0.0,-0.9973,0.0,0.50679]
[1778305211810,47.43,80475.29,0.0,-0.9973,0.0,0.50722]
[1778305212367,47.43,80476.19,0.0,-0.9973,0.0,0.50766]
[1778305212961,47.43,80476.19,0.0,-0.9973,0.0,0.50766]
[1778305213060,47.43,80476.19,0.0,-0.9973,0.0,0.50766]
[1778305218172,47.43,80475.78,0.0,-0.9973,0.0,0.50746]
[1778305218308,47.43,80475.78,0.0,-0.9973,0.0,0.50746]
[1778305218409,47.43,80475.91,0.0,-0.9973,0.0,0.50752]
[1778305219289,47.43,80475.91,0.0,-0.9973,0.0,0.50752]
[1778305219311,47.43,80475.91,0.0,-0.9973,0.0,0.50752]
[1778305224451,47.43,80476.95,0.0,-0.9973,0.0,0.50804]
[1778305226842,47.43,80476.29,0.0,-0.9973,0.0,0.50771]
[1778305227059,47.43,80476.29,0.0,-0.9973,0.0,0.50771]
[1778305227472,47.43,80475.39,0.0,-0.9973,0.0,0.50727]
[1778305228046,47.43,80475.39,0.0,-0.9973,0.0,0.50727]
[1778305228060,47.43,80475.39,0.0,-0.9973,0.0,0.50727]
[1778305234521,47.43,80476.08,0.0,-0.9973,0.0,0.50687]
[1778305240563,47.43,80476.1,0.0,-0.9973,0.0,0.50688]
[1778305246605,47.43,80476.11,0.0,-0.9973,0.0,0.50688]
[1778305251640,47.43,80475.96,0.0,-0.9973,0.0,0.50681]
[1778305255067,47.43,80475.96,0.0,-0.9973,0.0,0.50681]
[1778305255307,47.43,80475.96,0.0,-0.9973,0.0,0.50681]
[1778305255409,47.43,80475.96,0.0,-0.9973,0.0,0.50681]
[1778305256663,47.43,80475.96,0.0,-0.9973,0.0,0.50681]
[1778305256810,47.43,80475.96,0.0,-0.9973,0.0,0.50681]
[1778305262717,47.43,80476.08,0.0,-0.9973,0.0,0.50687]
[1778305267752,47.43,80476.3,0.0,-0.9973,0.0,0.50697]
[1778305271895,47.43,80476.32,0.0,-0.9973,0.0,0.50698]
[1778305272059,47.43,80476.32,0.0,-0.9973,0.0,0.50698]
[1778305272671,47.43,80476.32,0.0,-0.9973,0.0,0.50698]
[1778305272713,47.43,80476.32,0.0,-0.9973,0.0,0.50698]
[1778305272811,47.43,80476.32,0.0,-0.9973,0.0,0.50698]
[1778305286305,47.43,80475.49,0.0,-0.99731,0.0,0.50657]
[1778305286563,47.43,80475.49,0.0,-0.99731,0.0,0.50657]
[1778305286634,47.43,80475.51,0.0,-0.99731,0.0,0.50658]
[1778305287615,47.43,80475.51,0.0,-0.99731,0.0,0.50658]
[1778305287810,47.43,80475.49,0.0,-0.99731,0.0,0.50657]
[1778305294207,47.43,80475.48,0.0,-0.99731,0.0,0.50657]
[1778305294312,47.43,80475.48,0.0,-0.99731,0.0,0.50657]
[1778305294390,47.43,80475.48,0.0,-0.99731,0.0,0.50583]
[1778305296286,47.43,80474.98,0.0,-0.99731,0.0,0.50558]
[1778305296310,47.43,80474.98,0.0,-0.99731,0.0,0.50558]
[1778305296387,47.43,80472.72,0.0,-0.99732,0.0,0.50447]
[1778305297962,47.43,80471.4,0.0,-0.99732,0.0,0.50382]
[1778305302997,47.43,80470.46,0.0,-0.99732,0.0,0.50336]
[1778305308032,47.43,80470.7,0.0,-0.99732,0.0,0.50348]
[1778305313265,47.43,80470.6,0.0,-0.99732,0.0,0.50343]
[1778305314857,47.43,80470.66,0.0,-0.99732,0.0,0.50346]
[1778305315059,47.43,80470.66,0.0,-0.99732,0.0,0.50346]
[1778305316068,47.43,80470.64,0.0,-0.99732,0.0,0.50345]
[1778305316088,47.43,80470.68,0.0,-0.99732,0.0,0.50347]
[1778305321123,47.43,80471.78,0.0,-0.99732,0.0,0.50401]
[1778305322447,47.43,80471.78,0.0,-0.99732,0.0,0.50401]
[1778305322559,47.43,80471.78,0.0,-0.99732,0.0,0.50401]
[1778305328172,47.43,80471.43,0.0,-0.99732,0.0,0.50383]
[1778305335221,47.43,80470.92,0.0,-0.99732,0.0,0.50358]
[1778305340256,47.43,80470.88,0.0,-0.99732,0.0,0.50356]
[1778305345550,47.43,80470.9,0.0,-0.99732,0.0,0.50357]
[1778305345559,47.43,80470.9,0.0,-0.99732,0.0,0.50357]
[1778305346715,47.43,80471.19,0.0,-0.99732,0.0,0.50372]
[1778305346770,47.43,80471.19,0.0,-0.99732,0.0,0.50372]
[1778305346811,47.43,80471.19,0.0,-0.99732,0.0,0.50372]
[1778305354355,47.43,80470.57,0.0,-0.99733,0.0,0.50267]
[1778305357910,47.43,80470.5,0.0,-0.99733,0.0,0.50264]
[1778305358061,47.43,80470.5,0.0,-0.99733,0.0,0.50264]
[1778305364426,47.43,80470.26,0.0,-0.99733,0.0,0.50252]
[1778305369460,47.43,80470.32,0.0,-0.99733,0.0,0.50255]
[1778305373488,47.43,80473.64,0.0,-0.99732,0.0,0.50418]
[1778305383560,47.43,80473.18,0.0,-0.99732,0.0,0.50396]
[1778305385256,47.43,80473.0,0.0,-0.99732,0.0,0.50387]
[1778305385310,47.43,80473.0,0.0,-0.99732,0.0,0.50387]
[1778305386436,47.43,80473.08,0.0,-0.99732,0.0,0.50391]
[1778305386558,47.43,80473.08,0.0,-0.99732,0.0,0.50391]
[1778305386659,47.43,80473.08,0.0,-0.99732,0.0,0.50391]
[1778305392627,47.43,80473.48,0.0,-0.99732,0.0,0.5041]
[1778305394491,47.43,80473.39,0.0,-0.99732,0.0,0.50406]
[1778305394559,47.43,80473.39,0.0,-0.99732,0.0,0.50406]
[1778305397662,47.43,80469.9,0.0,-0.99733,0.0,0.50235]
[1778305400866,47.43,80469.86,0.0,-0.99733,0.0,0.50233]
[1778305401059,47.43,80469.86,0.0,-0.99733,0.0,0.50233]
[1778305401716,47.43,80469.86,0.0,-0.99733,0.0,0.50233]
[1778305401809,47.43,80469.86,0.0,-0.99733,0.0,0.50233]
[1778305401756,47.43,80470.01,0.0,-0.99733,0.0,0.5024]
[1778305407734,47.43,80471.22,0.0,-0.99733,0.0,0.50299]
[1778305412769,47.43,80471.25,0.0,-0.99733,0.0,0.50227]
[1778305414756,47.43,80473.57,0.0,-0.99732,0.0,0.50341]
[1778305414811,47.43,80473.57,0.0,-0.99732,0.0,0.50341]
[1778305423846,47.43,80475.77,0.0,-0.99732,0.0,0.50449]
[1778305426238,47.43,80475.77,0.0,-0.99732,0.0,0.50449]
[1778305426309,47.43,80475.77,0.0,-0.99732,0.0,0.50449]
[1778305426339,47.43,80475.77,0.0,-0.99732,0.0,0.50449]
[1778305429274,47.43,80475.77,0.0,-0.99732,0.0,0.50449]
[1778305429309,47.43,80475.77,0.0,-0.99732,0.0,0.50449]
[1778305442979,47.43,80475.95,0.0,-0.99732,0.0,0.50458]
[1778305449021,47.43,80476.19,0.0,-0.99731,0.0,0.5047]
[1778305454057,47.43,80476.22,0.0,-0.99731,0.0,0.50471]
[1778305459091,47.43,80476.01,0.0,-0.99732,0.0,0.50461]
[1778305461912,47.43,80475.35,0.0,-0.99732,0.0,0.50428]
[1778305462061,47.43,80473.31,0.0,-0.99732,0.0,0.50328]
[1778305463280,47.43,80471.94,0.0,-0.99733,0.0,0.50261]
[1778305463309,47.43,80471.94,0.0,-0.99733,0.0,0.50261]
[1778305463381,47.43,80471.87,0.0,-0.99733,0.0,0.50257]
[1778305469122,47.43,80469.94,0.0,-0.99733,0.0,0.50163]
[1778305469310,47.43,80469.94,0.0,-0.99733,0.0,0.50163]
[1778305478224,47.43,80470.12,0.0,-0.99734,0.0,0.50098]
[1778305479563,47.43,80470.12,0.0,-0.99734,0.0,0.50098]
[1778305479808,47.43,80470.12,0.0,-0.99734,0.0,0.50098]
[1778305481016,47.43,80470.17,0.0,-0.99734,0.0,0.501]
[1778305481065,47.43,80470.17,0.0,-0.99734,0.0,0.501]
[1778305481245,47.43,80470.27,0.0,-0.99734,0.0,0.50105]
[1778305486280,47.43,80470.28,0.0,-0.99734,0.0,0.50106]
[1778305488723,47.43,80470.28,0.0,-0.99734,0.0,0.50106]
[1778305488809,47.43,80470.28,0.0,-0.99734,0.0,0.50106]
[1778305496350,47.43,80469.85,0.0,-0.99734,0.0,0.50085]
[1778305497508,47.43,80469.85,0.0,-0.99734,0.0,0.50085]
[1778305497559,47.43,80469.85,0.0,-0.99734,0.0,0.50085]
[1778305499002,47.43,80469.48,0.0,-0.99734,0.0,0.50067]
[1778305499063,47.43,80469.48,0.0,-0.99734,0.0,0.50067]
[1778305499372,47.43,80469.45,0.0,-0.99734,0.0,0.50065]
[1778305507428,47.43,80469.58,0.0,-0.99734,0.0,0.50072]
[1778305514477,47.43,80469.81,0.0,-0.99734,0.0,0.50083]
[1778305519512,47.43,80469.9,0.0,-0.99734,0.0,0.50087]
[1778305524210,47.43,80470.66,0.0,-0.99733,0.0,0.50124]
[1778305524310,47.43,80470.66,0.0,-0.99733,0.0,0.50124]
[1778305533673,47.43,80470.13,0.0,-0.99734,0.0,0.50025]
[1778305540722,47.43,80470.19,0.0,-0.99734,0.0,0.50028]
[1778305547771,47.43,80470.1,0.0,-0.99734,0.0,0.50023]
[1778305553814,47.43,80469.92,0.0,-0.99734,0.0,0.50015]
[1778305560863,47.43,80469.97,0.0,-0.99734,0.0,0.50017]
[1778305566905,47.43,80470.07,0.0,-0.99734,0.0,0.50022]
[1778305573954,47.43,80469.86,0.0,-0.99734,0.0,0.50012]
[1778305582010,47.43,80469.48,0.0,-0.99734,0.0,0.49993]
[1778305583017,47.43,80462.8,0.0,-0.99736,0.0,0.49668]
[1778305583073,47.43,80462.8,0.0,-0.99736,0.0,0.49668]
[1778305583309,47.43,80462.8,0.0,-0.99736,0.0,0.49668]
[1778305584491,47.43,80461.4,0.0,-0.99736,0.0,0.496]
[1778305584559,47.43,80461.4,0.0,-0.99736,0.0,0.496]
[1778305585032,47.43,80461.11,0.0,-0.99737,0.0,0.49586]
[1778305591863,47.43,80460.71,0.0,-0.99737,0.0,0.49566]
[1778305592065,47.43,80458.93,0.0,-0.99738,0.0,0.49407]
[1778305597115,47.43,80457.35,0.0,-0.99738,0.0,0.49331]
[1778305605171,47.43,80456.48,0.0,-0.99738,0.0,0.49289]
[1778305610206,47.43,80453.38,0.0,-0.99739,0.0,0.4914]
[1778305611567,47.43,80453.38,0.0,-0.99739,0.0,0.4914]
[1778305611810,47.43,80453.38,0.0,-0.99739,0.0,0.4914]
[1778305613334,47.43,80454.28,0.0,-0.99739,0.0,0.49183]
[1778305613558,47.43,80454.28,0.0,-0.99739,0.0,0.49183]
[1778305613659,47.43,80454.19,0.0,-0.99739,0.0,0.49179]
[1778305618555,47.43,80451.75,0.0,-0.9974,0.0,0.49061]
[1778305618809,47.43,80451.75,0.0,-0.9974,0.0,0.49061]
[1778305618910,47.43,80447.06,0.0,-0.99741,0.0,0.48836]
[1778305621283,47.43,80443.8,0.0,-0.99742,0.0,0.48681]
[1778305626400,47.43,80442.45,0.0,-0.99742,0.0,0.48616]
[1778305626558,47.43,80442.45,0.0,-0.99742,0.0,0.48616]
[1778305628179,47.43,80440.9,0.0,-0.99743,0.0,0.48542]
[1778305628311,47.43,80440.9,0.0,-0.99743,0.0,0.48542]
[1778305628332,47.43,80440.87,0.0,-0.99743,0.0,0.48541]
[1778305633367,47.43,80440.24,0.0,-0.99743,0.0,0.48511]
[1778305635738,47.43,80438.03,0.0,-0.99743,0.0,0.48406]
[1778305635809,47.43,80438.03,0.0,-0.99743,0.0,0.48406]
[1778305641423,47.43,80435.22,0.0,-0.99744,0.0,0.48272]
[1778305644903,47.43,80435.75,0.0,-0.99744,0.0,0.48298]
[1778305645061,47.43,80435.75,0.0,-0.99744,0.0,0.48298]
[1778305646985,47.43,80435.32,0.0,-0.99744,0.0,0.48277]
[1778305647064,47.43,80435.32,0.0,-0.99744,0.0,0.48277]
[1778305647084,47.43,80435.36,0.0,-0.99744,0.0,0.48279]
[1778305654514,47.43,80435.35,0.0,-0.99744,0.0,0.48207]
[1778305657330,47.43,80433.08,0.0,-0.99745,0.0,0.481]
[1778305657558,47.43,80433.08,0.0,-0.99745,0.0,0.481]
[1778305657660,47.43,80429.28,0.0,-0.99746,0.0,0.4792]
[1778305663579,47.43,80427.47,0.0,-0.99747,0.0,0.47835]
[1778305669621,47.43,80426.06,0.0,-0.99747,0.0,0.47769]
[1778305674656,47.43,80426.89,0.0,-0.99747,0.0,0.47808]
[1778305679691,47.43,80427.13,0.0,-0.99747,0.0,0.47819]
[1778305680693,47.43,80427.13,0.0,-0.99747,0.0,0.47819]
[1778305680811,47.43,80427.13,0.0,-0.99747,0.0,0.47819]
[1778305683086,47.43,80427.03,0.0,-0.99747,0.0,0.47815]
[1778305683309,47.43,80427.03,0.0,-0.99747,0.0,0.47815]
[1778305683719,47.43,80426.97,0.0,-0.99747,0.0,0.47812]
[1778305686946,47.43,80426.25,0.0,-0.99747,0.0,0.47778]
[1778305687058,47.43,80426.25,0.0,-0.99747,0.0,0.47778]
[1778305690371,47.43,80424.86,0.0,-0.99747,0.0,0.47713]
[1778305690559,47.43,80424.86,0.0,-0.99747,0.0,0.47713]
[1778305690660,47.43,80424.86,0.0,-0.99747,0.0,0.47713]
[1778305693789,47.43,80419.02,0.0,-0.99749,0.0,0.47439]
[1778305694796,47.43,80414.67,0.0,-0.9975,0.0,0.47237]
[1778305699833,47.43,80412.24,0.0,-0.99751,0.0,0.47124]
[1778305704867,47.43,80412.24,0.0,-0.99751,0.0,0.47124]
[1778305712924,47.43,80412.32,0.0,-0.99751,0.0,0.47057]
[1778305717960,47.43,80412.39,0.0,-0.99751,0.0,0.47061]
[1778305718254,47.43,80412.39,0.0,-0.99751,0.0,0.47061]
[1778305727023,47.43,80412.57,0.0,-0.99751,0.0,0.47069]
[1778305732058,47.43,80412.48,0.0,-0.99751,0.0,0.47065]
[1778305737093,47.43,80412.41,0.0,-0.99751,0.0,0.47061]
[1778305742128,47.43,80411.82,0.0,-0.99751,0.0,0.47034]
[1778305744142,47.43,80408.59,0.0,-0.99752,0.0,0.46885]
[1778305745832,47.43,80408.68,0.0,-0.99752,0.0,0.46889]
[1778305746057,47.43,80408.68,0.0,-0.99752,0.0,0.46889]
[1778305746156,47.43,80409.07,0.0,-0.99752,0.0,0.46907]
[1778305757233,47.43,80404.52,0.0,-0.99753,0.0,0.46697]
[1778305758241,47.43,80400.26,0.0,-0.99754,0.0,0.46501]
[1778305760256,47.43,80399.65,0.0,-0.99754,0.0,0.46473]
[1778305766298,47.43,80399.54,0.0,-0.99754,0.0,0.46468]
[1778305771333,47.43,80398.5,0.0,-0.99755,0.0,0.46351]
[1778305776368,47.43,80397.1,0.0,-0.99755,0.0,0.46287]
[1778305781403,47.43,80396.91,0.0,-0.99755,0.0,0.46278]
[1778305787445,47.43,80396.73,0.0,-0.99756,0.0,0.4627]
[1778305792480,47.43,80396.8,0.0,-0.99756,0.0,0.46273]
[1778305797515,47.43,80396.99,0.0,-0.99755,0.0,0.46282]
[1778305802550,47.43,80395.88,0.0,-0.99756,0.0,0.46231]
[1778305807585,47.43,80396.03,0.0,-0.99756,0.0,0.46238]
[1778305814634,47.43,80396.2,0.0,-0.99756,0.0,0.46246]
[1778305819670,47.43,80396.14,0.0,-0.99756,0.0,0.46243]
[1778305826719,47.43,80396.23,0.0,-0.99756,0.0,0.46247]
[1778305832761,47.43,80396.22,0.0,-0.99756,0.0,0.46177]
[1778305837796,47.43,80396.04,0.0,-0.99756,0.0,0.46169]
[1778305846859,47.43,80396.32,0.0,-0.99756,0.0,0.46182]
[1778305848561,47.43,80396.37,0.0,-0.99756,0.0,0.46184]
[1778305849880,47.43,80401.41,0.0,-0.99755,0.0,0.46415]
[1778305851956,47.43,80401.3,0.0,-0.99755,0.0,0.4641]
[1778305852069,47.43,80401.3,0.0,-0.99755,0.0,0.4641]
[1778305852169,47.43,80401.23,0.0,-0.99755,0.0,0.46406]
[1778305858944,47.43,80401.11,0.0,-0.99755,0.0,0.46401]
[1778305862065,47.43,80400.59,0.0,-0.99755,0.0,0.46377]
[1778305868011,47.43,80400.48,0.0,-0.99755,0.0,0.46372]
[1778305876066,47.43,80400.39,0.0,-0.99755,0.0,0.46368]
[1778305882109,47.43,80400.63,0.0,-0.99755,0.0,0.46379]
[1778305887143,47.43,80400.39,0.0,-0.99755,0.0,0.46368]
[1778305890164,47.43,80393.72,0.0,-0.99757,0.0,0.46063]
[1778305892003,47.43,80393.86,0.0,-0.99757,0.0,0.46001]
[1778305892060,47.43,80393.86,0.0,-0.99757,0.0,0.46001]
[1778305892178,47.43,80393.82,0.0,-0.99757,0.0,0.45999]
[1778305901241,47.43,80393.06,0.0,-0.99757,0.0,0.45964]
[1778305907283,47.43,80392.58,0.0,-0.99757,0.0,0.45943]
[1778305912318,47.43,80393.55,0.0,-0.99757,0.0,0.45987]
[1778305914952,47.43,80393.73,0.0,-0.99757,0.0,0.45995]
[1778305915062,47.43,80393.73,0.0,-0.99757,0.0,0.45995]
[1778305915339,47.43,80393.66,0.0,-0.99757,0.0,0.45992]
[1778305916335,47.43,80393.66,0.0,-0.99757,0.0,0.45992]
[1778305916564,47.43,80393.14,0.0,-0.99757,0.0,0.45968]
[1778305917353,47.43,80389.83,0.0,-0.99758,0.0,0.45818]
[1778305918360,47.43,80384.63,0.0,-0.99759,0.0,0.45583]
[1778305924343,47.43,80385.08,0.0,-0.99759,0.0,0.45603]
[1778305924399,47.43,80385.08,0.0,-0.99759,0.0,0.45603]
[1778305924559,47.43,80385.08,0.0,-0.99759,0.0,0.45603]
[1778305924660,47.43,80384.29,0.0,-0.9976,0.0,0.45567]
[1778305930444,47.43,80384.61,0.0,-0.99759,0.0,0.45582]
[1778305935479,47.43,80380.53,0.0,-0.9976,0.0,0.45398]
[1778305936676,47.43,80380.53,0.0,-0.9976,0.0,0.45398]
[1778305936811,47.43,80380.53,0.0,-0.9976,0.0,0.45398]
[1778305937298,47.43,80380.53,0.0,-0.9976,0.0,0.45398]
[1778305937309,47.43,80380.53,0.0,-0.9976,0.0,0.45398]
[1778305936860,47.43,80377.7,0.0,-0.99761,0.0,0.45271]
[1778305942528,47.43,80375.93,0.0,-0.99762,0.0,0.45191]
[1778305950584,47.43,80376.54,0.0,-0.99762,0.0,0.45219]
[1778305953390,47.43,80377.89,0.0,-0.99762,0.0,0.45211]
[1778305953560,47.43,80377.89,0.0,-0.99762,0.0,0.45211]
[1778305953640,47.43,80377.89,0.0,-0.99762,0.0,0.45211]
[1778305953809,47.43,80377.89,0.0,-0.99762,0.0,0.45211]
[1778305953910,47.43,80379.38,0.0,-0.99761,0.0,0.45278]
[1778305960654,47.43,80379.5,0.0,-0.99761,0.0,0.45283]
[1778305971731,47.43,80379.54,0.0,-0.99761,0.0,0.45285]
[1778305974375,47.43,80379.54,0.0,-0.99761,0.0,0.45285]
[1778305974410,47.43,80379.47,0.0,-0.99761,0.0,0.45282]
[1778305974562,47.43,80379.47,0.0,-0.99761,0.0,0.45282]
[1778305974763,47.43,80379.47,0.0,-0.99761,0.0,0.45282]
[1778305974812,47.43,80379.47,0.0,-0.99761,0.0,0.45282]
[1778305980268,47.43,80377.65,0.0,-0.99762,0.0,0.452]
[1778305980309,47.43,80377.65,0.0,-0.99762,0.0,0.452]
[1778305980410,47.43,80377.65,0.0,-0.99762,0.0,0.452]
[1778305980486,47.43,80377.65,0.0,-0.99762,0.0,0.452]
[1778305980561,47.43,80377.65,0.0,-0.99762,0.0,0.452]
[1778305985830,47.43,80376.99,0.0,-0.99762,0.0,0.45171]
[1778305988003,47.43,80377.22,0.0,-0.99762,0.0,0.45181]
[1778305988062,47.43,80377.22,0.0,-0.99762,0.0,0.45181]
[1778305988410,47.43,80377.22,0.0,-0.99762,0.0,0.45181]
[1778305988163,47.43,80377.24,0.0,-0.99762,0.0,0.45182]
[1778305988560,47.43,80377.24,0.0,-0.99762,0.0,0.45182]
[1778305996907,47.43,80376.33,0.0,-0.99762,0.0,0.45141]
[1778305999201,47.43,80377.13,0.0,-0.99762,0.0,0.45177]
[1778305999310,47.43,80377.13,0.0,-0.99762,0.0,0.45177]
[1778305999398,47.43,80377.13,0.0,-0.99762,0.0,0.45177]
[1778305999782,47.43,80377.13,0.0,-0.99762,0.0,0.45177]
[1778305999812,47.43,80377.13,0.0,-0.99762,0.0,0.45177]
[1778306007987,47.43,80377.12,0.0,-0.99762,0.0,0.45177]
[1778306015046,47.43,80377.05,0.0,-0.99762,0.0,0.45174]
[1778306015063,47.43,80377.05,0.0,-0.99762,0.0,0.45174]
[1778306015345,47.43,80377.05,0.0,-0.99762,0.0,0.45174]
[1778306015410,47.43,80377.05,0.0,-0.99762,0.0,0.45105]
[1778306015559,47.43,80377.05,0.0,-0.99762,0.0,0.45105]
[1778306021080,47.43,80376.79,0.0,-0.99762,0.0,0.45094]
[1778306024407,47.43,80377.68,0.0,-0.99762,0.0,0.45134]
[1778306024409,47.43,80378.2,0.0,-0.99762,0.0,0.45157]
[1778306024559,47.43,80378.2,0.0,-0.99762,0.0,0.45157]
[1778306024703,47.43,80378.2,0.0,-0.99762,0.0,0.45157]
[1778306024809,47.43,80378.2,0.0,-0.99762,0.0,0.45157]
[1778306030143,47.43,80380.38,0.0,-0.99761,0.0,0.45255]
[1778306031217,47.43,80380.38,0.0,-0.99761,0.0,0.45255]
[1778306031310,47.43,80380.38,0.0,-0.99761,0.0,0.45255]
[1778306031411,47.43,80382.1,0.0,-0.99761,0.0,0.45332]
[1778306031808,47.43,80382.1,0.0,-0.99761,0.0,0.45332]
[1778306032061,47.43,80382.1,0.0,-0.99761,0.0,0.45332]
[1778306037197,47.43,80382.3,0.0,-0.99761,0.0,0.45341]
[1778306038204,47.43,80379.63,0.0,-0.99761,0.0,0.45221]
[1778306039563,47.43,80378.94,0.0,-0.99762,0.0,0.4519]
[1778306039810,47.43,80378.94,0.0,-0.99762,0.0,0.4519]
[1778306040039,47.43,80378.94,0.0,-0.99762,0.0,0.4519]
[1778306040059,47.43,80378.94,0.0,-0.99762,0.0,0.4519]
[1778306040218,47.43,80378.92,0.0,-0.99762,0.0,0.45189]
[1778306045253,47.43,80375.26,0.0,-0.99763,0.0,0.45025]
[1778306046021,47.43,80375.26,0.0,-0.99763,0.0,0.45025]
[1778306046060,47.43,80375.26,0.0,-0.99763,0.0,0.45025]
[1778306046406,47.43,80375.26,0.0,-0.99763,0.0,0.45025]
[1778306046260,47.43,80376.22,0.0,-0.99762,0.0,0.45068]
[1778306046559,47.43,80376.22,0.0,-0.99762,0.0,0.45068]
[1778306052302,47.43,80376.39,0.0,-0.99762,0.0,0.45076]
[1778306055162,47.43,80376.82,0.0,-0.99762,0.0,0.45095]
[1778306055312,47.43,80376.82,0.0,-0.99762,0.0,0.45095]
[1778306055472,47.43,80376.82,0.0,-0.99762,0.0,0.45095]
[1778306055506,47.43,80376.38,0.0,-0.99762,0.0,0.45075]
[1778306055561,47.43,80376.38,0.0,-0.99762,0.0,0.45075]
[1778306059793,47.43,80375.13,0.0,-0.99763,0.0,0.4502]
[1778306059811,47.43,80375.13,0.0,-0.99763,0.0,0.4502]
[1778306061040,47.43,80375.59,0.0,-0.99762,0.0,0.4504]
[1778306061059,47.43,80375.59,0.0,-0.99762,0.0,0.4504]
[1778306061365,47.43,80374.47,0.0,-0.99763,0.0,0.4499]
[1778306067407,47.43,80375.08,0.0,-0.99763,0.0,0.45017]
[1778306070412,47.43,80375.33,0.0,-0.99763,0.0,0.45029]
[1778306070558,47.43,80375.33,0.0,-0.99763,0.0,0.45029]
[1778306076470,47.43,80375.03,0.0,-0.99763,0.0,0.44947]
[1778306077377,47.43,80375.03,0.0,-0.99763,0.0,0.44947]
[1778306077477,47.43,80375.0,0.0,-0.99763,0.0,0.44946]
[1778306077560,47.43,80375.0,0.0,-0.99763,0.0,0.44946]
[1778306077656,47.43,80375.0,0.0,-0.99763,0.0,0.44946]
[1778306077818,47.43,80375.0,0.0,-0.99763,0.0,0.44946]
[1778306083520,47.43,80374.85,0.0,-0.99763,0.0,0.44939]
[1778306089382,47.43,80374.57,0.0,-0.99763,0.0,0.44927]
[1778306089400,47.43,80374.57,0.0,-0.99763,0.0,0.44927]
[1778306089560,47.43,80374.57,0.0,-0.99763,0.0,0.44927]
[1778306089777,47.43,80374.57,0.0,-0.99763,0.0,0.44927]
[1778306089809,47.43,80374.57,0.0,-0.99763,0.0,0.44927]
[1778306095604,47.43,80377.82,0.0,-0.99762,0.0,0.45072]
[1778306097140,47.43,80377.82,0.0,-0.99762,0.0,0.45072]
[1778306097311,47.43,80377.82,0.0,-0.99762,0.0,0.45072]
[1778306097486,47.43,80377.82,0.0,-0.99762,0.0,0.45072]
[1778306097345,47.43,80378.07,0.0,-0.99762,0.0,0.45083]
[1778306097568,47.43,80378.07,0.0,-0.99762,0.0,0.45083]
[1778306102654,47.43,80378.86,0.0,-0.99762,0.0,0.45118]
[1778306103661,47.43,80382.3,0.0,-0.99761,0.0,0.45272]
[1778306104782,47.43,80382.3,0.0,-0.99761,0.0,0.45272]
[1778306104810,47.43,80382.3,0.0,-0.99761,0.0,0.45272]
[1778306105124,47.43,80382.3,0.0,-0.99761,0.0,0.45272]
[1778306105309,47.43,80382.3,0.0,-0.99761,0.0,0.45272]
[1778306105357,47.43,80382.54,0.0,-0.99761,0.0,0.45283]
[1778306110710,47.43,80382.83,0.0,-0.99761,0.0,0.45296]
[1778306115745,47.43,80384.33,0.0,-0.99761,0.0,0.45364]
[1778306125815,47.43,80386.67,0.0,-0.9976,0.0,0.45469]
[1778306128026,47.43,80388.13,0.0,-0.9976,0.0,0.45535]
[1778306128061,47.43,80388.13,0.0,-0.9976,0.0,0.45535]
[1778306128371,47.43,80388.13,0.0,-0.9976,0.0,0.45535]
[1778306128559,47.43,80388.13,0.0,-0.9976,0.0,0.45535]
[1778306128411,47.43,80388.59,0.0,-0.99759,0.0,0.45555]
[1778306132426,47.43,80390.95,0.0,-0.99759,0.0,0.45662]
[1778306132560,47.43,80390.95,0.0,-0.99759,0.0,0.45662]
[1778306132527,47.43,80393.54,0.0,-0.99759,0.0,0.4571]
[1778306137899,47.43,80393.86,0.0,-0.99758,0.0,0.45725]
[1778306142046,47.43,80395.25,0.0,-0.99758,0.0,0.45788]
[1778306142061,47.43,80395.25,0.0,-0.99758,0.0,0.45788]
[1778306142402,47.43,80395.25,0.0,-0.99758,0.0,0.45788]
[1778306142562,47.43,80395.25,0.0,-0.99758,0.0,0.45788]
[1778306142503,47.43,80395.79,0.0,-0.99758,0.0,0.45812]
[1778306152000,47.43,80395.84,0.0,-0.99758,0.0,0.45815]
[1778306157035,47.43,80396.36,0.0,-0.99758,0.0,0.45838]
[1778306161045,47.43,80398.54,0.0,-0.99757,0.0,0.45937]
[1778306161061,47.43,80398.54,0.0,-0.99757,0.0,0.45937]
[1778306161563,47.43,80398.54,0.0,-0.99757,0.0,0.45937]
[1778306161240,47.43,80398.58,0.0,-0.99757,0.0,0.45939]
[1778306161812,47.43,80398.58,0.0,-0.99757,0.0,0.45939]
[1778306164084,47.43,80403.08,0.0,-0.99756,0.0,0.46144]
[1778306169119,47.43,80402.51,0.0,-0.99756,0.0,0.46118]
[1778306174154,47.43,80403.17,0.0,-0.99756,0.0,0.46148]
[1778306179224,47.43,80401.74,0.0,-0.99756,0.0,0.46083]
[1778306179308,47.43,80401.74,0.0,-0.99756,0.0,0.46083]
[1778306179565,47.43,80401.74,0.0,-0.99756,0.0,0.46083]
[1778306179325,47.43,80401.56,0.0,-0.99756,0.0,0.46075]
[1778306179812,47.43,80401.56,0.0,-0.99756,0.0,0.46075]
[1778306180196,47.43,80398.71,0.0,-0.99757,0.0,0.45945]
[1778306181203,47.43,80394.8,0.0,-0.99758,0.0,0.45768]
[1778306186238,47.43,80394.03,0.0,-0.99758,0.0,0.45733]
[1778306191273,47.43,80393.24,0.0,-0.99759,0.0,0.45628]
[1778306197321,47.43,80393.07,0.0,-0.99759,0.0,0.4562]
[1778306203363,47.43,80392.41,0.0,-0.99759,0.0,0.45591]
[1778306205137,47.43,80392.13,0.0,-0.99759,0.0,0.45578]
[1778306205311,47.43,80392.13,0.0,-0.99759,0.0,0.45578]
[1778306205392,47.43,80392.13,0.0,-0.99759,0.0,0.45578]
[1778306205560,47.43,80392.13,0.0,-0.99759,0.0,0.45578]
[1778306205661,47.43,80392.14,0.0,-0.99759,0.0,0.45578]
[1778306211419,47.43,80392.5,0.0,-0.99759,0.0,0.45595]
[1778306217461,47.43,80392.43,0.0,-0.99759,0.0,0.45592]
[1778306222496,47.43,80392.39,0.0,-0.99759,0.0,0.4559]
[1778306227531,47.43,80391.65,0.0,-0.99759,0.0,0.45556]
[1778306233573,47.43,80391.68,0.0,-0.99759,0.0,0.45558]
[1778306238608,47.43,80392.32,0.0,-0.99759,0.0,0.45587]
[1778306239226,47.43,80392.32,0.0,-0.99759,0.0,0.45587]
[1778306239309,47.43,80392.32,0.0,-0.99759,0.0,0.45587]
[1778306239515,47.43,80392.32,0.0,-0.99759,0.0,0.45587]
[1778306239559,47.43,80392.32,0.0,-0.99759,0.0,0.45587]
[1778306239615,47.43,80393.48,0.0,-0.99759,0.0,0.45639]
[1778306244650,47.43,80392.67,0.0,-0.99759,0.0,0.45602]
[1778306246810,47.43,80393.04,0.0,-0.99759,0.0,0.45619]
[1778306247061,47.43,80393.04,0.0,-0.99759,0.0,0.45619]
[1778306247095,47.43,80393.04,0.0,-0.99759,0.0,0.45619]
[1778306247310,47.43,80393.04,0.0,-0.99759,0.0,0.45619]
[1778306247411,47.43,80393.04,0.0,-0.99759,0.0,0.45619]
[1778306252706,47.43,80392.53,0.0,-0.9976,0.0,0.45527]
[1778306253793,47.43,80392.53,0.0,-0.9976,0.0,0.45527]
[1778306253810,47.43,80392.53,0.0,-0.9976,0.0,0.45527]
[1778306254025,47.43,80392.53,0.0,-0.9976,0.0,0.45527]
[1778306254060,47.43,80392.53,0.0,-0.9976,0.0,0.45527]
[1778306254124,47.43,80391.78,0.0,-0.9976,0.0,0.45494]
[1778306259755,47.43,80391.46,0.0,-0.9976,0.0,0.45479]
[1778306265550,47.43,80390.22,0.0,-0.9976,0.0,0.45423]
[1778306265560,47.43,80390.22,0.0,-0.9976,0.0,0.45423]
[1778306265601,47.43,80390.1,0.0,-0.9976,0.0,0.45418]
[1778306265842,47.43,80390.1,0.0,-0.9976,0.0,0.45418]
[1778306266064,47.43,80390.1,0.0,-0.9976,0.0,0.45418]
[1778306272846,47.43,80390.2,0.0,-0.9976,0.0,0.45422]
[1778306278763,47.43,80390.07,0.0,-0.9976,0.0,0.45417]
[1778306278808,47.43,80390.07,0.0,-0.9976,0.0,0.45417]
[1778306279012,47.43,80390.07,0.0,-0.9976,0.0,0.45417]
[1778306279059,47.43,80390.07,0.0,-0.9976,0.0,0.45417]
[1778306279157,47.43,80390.07,0.0,-0.9976,0.0,0.45417]
[1778306286944,47.43,80390.3,0.0,-0.9976,0.0,0.45427]
[1778306291979,47.43,80390.53,0.0,-0.9976,0.0,0.45437]
[1778306296206,47.43,80390.53,0.0,-0.9976,0.0,0.45437]
[1778306296309,47.43,80390.53,0.0,-0.9976,0.0,0.45437]
[1778306296617,47.43,80390.53,0.0,-0.9976,0.0,0.45437]
[1778306296718,47.43,80390.48,0.0,-0.9976,0.0,0.45435]
[1778306296809,47.43,80390.48,0.0,-0.9976,0.0,0.45435]
[1778306307084,47.43,80390.45,0.0,-0.9976,0.0,0.45434]
[1778306315140,47.43,80390.34,0.0,-0.9976,0.0,0.4536]
[1778306321182,47.43,80390.26,0.0,-0.9976,0.0,0.45357]
[1778306326217,47.43,80390.17,0.0,-0.9976,0.0,0.45353]
[1778306337294,47.43,80390.05,0.0,-0.99761,0.0,0.45347]
[1778306342329,47.43,80390.14,0.0,-0.9976,0.0,0.45351]
[1778306347364,47.43,80384.81,0.0,-0.99762,0.0,0.45112]
[1778306348008,47.43,80384.81,0.0,-0.99762,0.0,0.45112]
[1778306348061,47.43,80384.81,0.0,-0.99762,0.0,0.45112]
[1778306348371,47.43,80381.67,0.0,-0.99763,0.0,0.44972]
[1778306349178,47.43,80381.67,0.0,-0.99763,0.0,0.44972]
[1778306349311,47.43,80381.67,0.0,-0.99763,0.0,0.44972]
[1778306349378,47.43,80378.96,0.0,-0.99763,0.0,0.44851]
[1778306353295,47.43,80377.95,0.0,-0.99764,0.0,0.44806]
[1778306353309,47.43,80377.95,0.0,-0.99764,0.0,0.44806]
[1778306357931,47.43,80377.75,0.0,-0.99764,0.0,0.44797]
[1778306358059,47.43,80377.75,0.0,-0.99764,0.0,0.44797]
[1778306358381,47.43,80377.75,0.0,-0.99764,0.0,0.44797]
[1778306358559,47.43,80377.75,0.0,-0.99764,0.0,0.44797]
[1778306358583,47.43,80377.75,0.0,-0.99764,0.0,0.44797]
[1778306364483,47.43,80377.8,0.0,-0.99764,0.0,0.44799]
[1778306369518,47.43,80378.33,0.0,-0.99764,0.0,0.44823]
[1778306371375,47.43,80378.51,0.0,-0.99763,0.0,0.44831]
[1778306371560,47.43,80378.51,0.0,-0.99763,0.0,0.44831]
[1778306371782,47.43,80378.51,0.0,-0.99763,0.0,0.44831]
[1778306371810,47.43,80378.51,0.0,-0.99763,0.0,0.44831]
[1778306371826,47.43,80378.7,0.0,-0.99764,0.0,0.44772]
[1778306377574,47.43,80378.44,0.0,-0.99764,0.0,0.4476]
[1778306382609,47.43,80377.24,0.0,-0.99764,0.0,0.44707]
[1778306388466,47.43,80375.72,0.0,-0.99765,0.0,0.44639]
[1778306388558,47.43,80375.72,0.0,-0.99765,0.0,0.44639]
[1778306388704,47.43,80375.72,0.0,-0.99765,0.0,0.44639]
[1778306388947,47.43,80375.72,0.0,-0.99765,0.0,0.44639]
[1778306389060,47.43,80375.72,0.0,-0.99765,0.0,0.44639]
[1778306394693,47.43,80376.03,0.0,-0.99764,0.0,0.44653]
[1778306401742,47.43,80375.25,0.0,-0.99765,0.0,0.44618]
[1778306404213,47.43,80374.8,0.0,-0.99765,0.0,0.44598]
[1778306404309,47.43,80374.8,0.0,-0.99765,0.0,0.44598]
[1778306404860,47.43,80374.8,0.0,-0.99765,0.0,0.44598]
[1778306404763,47.43,80374.39,0.0,-0.99765,0.0,0.4458]
[1778306405069,47.43,80374.39,0.0,-0.99765,0.0,0.4458]
[1778306410806,47.43,80375.59,0.0,-0.99765,0.0,0.44633]
[1778306413858,47.43,80375.77,0.0,-0.99765,0.0,0.44641]
[1778306414060,47.43,80375.71,0.0,-0.99765,0.0,0.44639]
[1778306414429,47.43,80375.71,0.0,-0.99765,0.0,0.44639]
[1778306414559,47.43,80375.71,0.0,-0.99765,0.0,0.44639]
[1778306414835,47.43,80375.75,0.0,-0.99765,0.0,0.44641]
[1778306419870,47.43,80376.18,0.0,-0.99764,0.0,0.4466]
[1778306424706,47.43,80376.18,0.0,-0.99764,0.0,0.4466]
[1778306424808,47.43,80376.18,0.0,-0.99764,0.0,0.4466]
[1778306424807,47.43,80380.11,0.0,-0.99763,0.0,0.44834]
[1778306425218,47.43,80380.11,0.0,-0.99763,0.0,0.44834]
[1778306425310,47.43,80380.11,0.0,-0.99763,0.0,0.44834]
[1778306425410,47.43,80381.3,0.0,-0.99763,0.0,0.44887]
[1778306430459,47.43,80379.51,0.0,-0.99764,0.0,0.44808]
[1778306430564,47.43,80379.51,0.0,-0.99764,0.0,0.44808]
[1778306430753,47.43,80379.51,0.0,-0.99764,0.0,0.44808]
[1778306430810,47.43,80379.51,0.0,-0.99764,0.0,0.44808]
[1778306430848,47.43,80378.56,0.0,-0.99764,0.0,0.44765]
[1778306435982,47.43,80377.42,0.0,-0.99764,0.0,0.44647]
[1778306446054,47.43,80377.42,0.0,-0.99764,0.0,0.44647]
[1778306447140,47.43,80377.42,0.0,-0.99764,0.0,0.44647]
[1778306447310,47.43,80377.42,0.0,-0.99764,0.0,0.44647]
[1778306447627,47.43,80377.42,0.0,-0.99764,0.0,0.44647]
[1778306447813,47.43,80377.42,0.0,-0.99764,0.0,0.44647]
[1778306447721,47.43,80377.51,0.0,-0.99764,0.0,0.44651]
[1778306453103,47.43,80377.46,0.0,-0.99764,0.0,0.44649]
[1778306456448,47.43,80377.36,0.0,-0.99764,0.0,0.44644]
[1778306456558,47.43,80377.36,0.0,-0.99764,0.0,0.44644]
[1778306456660,47.43,80377.33,0.0,-0.99764,0.0,0.44643]
[1778306457448,47.43,80377.33,0.0,-0.99764,0.0,0.44643]
[1778306457559,47.43,80377.33,0.0,-0.99764,0.0,0.44643]
[1778306457660,47.43,80375.56,0.0,-0.99765,0.0,0.44565]
[1778306465510,47.43,80375.14,0.0,-0.99765,0.0,0.44546]
[1778306465565,47.43,80375.14,0.0,-0.99765,0.0,0.44546]
[1778306465611,47.43,80377.49,0.0,-0.99764,0.0,0.4465]
[1778306466253,47.43,80377.49,0.0,-0.99764,0.0,0.4465]
[1778306466309,47.43,80377.49,0.0,-0.99764,0.0,0.4465]
[1778306466325,47.43,80381.52,0.0,-0.99763,0.0,0.44829]
[1778306470617,47.43,80382.19,0.0,-0.99763,0.0,0.44859]
[1778306470808,47.43,80382.19,0.0,-0.99763,0.0,0.44859]
[1778306477006,47.43,80382.2,0.0,-0.99763,0.0,0.44859]
[1778306480098,47.43,80382.24,0.0,-0.99763,0.0,0.44861]
[1778306480310,47.43,80382.24,0.0,-0.99763,0.0,0.44861]
[1778306480380,47.43,80382.24,0.0,-0.99763,0.0,0.44861]
[1778306480973,47.43,80382.24,0.0,-0.99763,0.0,0.44861]
[1778306481062,47.43,80382.24,0.0,-0.99763,0.0,0.44861]
[1778306487366,47.43,80382.27,0.0,-0.99763,0.0,0.44863]
[1778306492202,47.43,80382.67,0.0,-0.99763,0.0,0.44813]
[1778306492311,47.43,80382.67,0.0,-0.99763,0.0,0.44813]
[1778306492902,47.43,80382.67,0.0,-0.99763,0.0,0.44813]
[1778306492401,47.43,80382.68,0.0,-0.99763,0.0,0.44813]
[1778306493059,47.43,80382.68,0.0,-0.99763,0.0,0.44813]
[1778306499450,47.43,80382.51,0.0,-0.99764,0.0,0.44805]
[1778306505492,47.43,80382.4,0.0,-0.99764,0.0,0.44801]
[1778306519590,47.43,80382.44,0.0,-0.99764,0.0,0.44802]
[1778306524627,47.43,80383.71,0.0,-0.99763,0.0,0.44859]
[1778306526816,47.43,80384.19,0.0,-0.99763,0.0,0.4488]
[1778306526917,47.43,80384.71,0.0,-0.99763,0.0,0.44903]
[1778306527059,47.43,80384.71,0.0,-0.99763,0.0,0.44903]
[1778306527752,47.43,80384.71,0.0,-0.99763,0.0,0.44903]
[1778306527810,47.43,80384.71,0.0,-0.99763,0.0,0.44903]
[1778306527854,47.43,80389.51,0.0,-0.99762,0.0,0.45118]
[1778306533338,47.43,80389.86,0.0,-0.99762,0.0,0.45134]
[1778306533558,47.43,80389.86,0.0,-0.99762,0.0,0.45134]
[1778306533692,47.43,80391.54,0.0,-0.99761,0.0,0.45209]
[1778306534056,47.43,80391.54,0.0,-0.99761,0.0,0.45209]
[1778306534309,47.43,80391.54,0.0,-0.99761,0.0,0.45209]
[1778306534699,47.43,80394.3,0.0,-0.9976,0.0,0.45333]
[1778306538727,47.43,80391.84,0.0,-0.99761,0.0,0.45222]
[1778306539681,47.43,80391.84,0.0,-0.99761,0.0,0.45222]
[1778306539808,47.43,80391.84,0.0,-0.99761,0.0,0.45222]
[1778306539908,47.43,80386.13,0.0,-0.99763,0.0,0.44967]
[1778306545776,47.43,80385.75,0.0,-0.99763,0.0,0.4495]
[1778306546871,47.43,80385.75,0.0,-0.99763,0.0,0.4495]
[1778306547059,47.43,80385.75,0.0,-0.99763,0.0,0.4495]
[1778306550058,47.43,80386.24,0.0,-0.99763,0.0,0.44972]
[1778306550814,47.43,80386.02,0.0,-0.99763,0.0,0.44962]
[1778306555849,47.43,80386.07,0.0,-0.99763,0.0,0.44896]
[1778306558835,47.43,80387.69,0.0,-0.99763,0.0,0.44968]
[1778306559063,47.43,80387.69,0.0,-0.99763,0.0,0.44968]
[1778306566926,47.43,80388.37,0.0,-0.99762,0.0,0.44999]
[1778306573975,47.43,80388.16,0.0,-0.99762,0.0,0.44989]
[1778306575850,47.43,80388.72,0.0,-0.99762,0.0,0.45014]
[1778306576066,47.43,80388.87,0.0,-0.99762,0.0,0.45021]
[1778306577848,47.43,80388.89,0.0,-0.99762,0.0,0.45022]
[1778306578003,47.43,80389.6,0.0,-0.99762,0.0,0.45054]
[1778306578062,47.43,80389.6,0.0,-0.99762,0.0,0.45054]
[1778306585054,47.43,80389.3,0.0,-0.99762,0.0,0.4504]
[1778306587543,47.43,80388.65,0.0,-0.99762,0.0,0.45011]
[1778306587558,47.43,80388.65,0.0,-0.99762,0.0,0.45011]
[1778306597923,47.43,80387.4,0.0,-0.99763,0.0,0.44955]
[1778306598061,47.43,80387.4,0.0,-0.99763,0.0,0.44955]
[1778306599801,47.43,80387.52,0.0,-0.99763,0.0,0.44961]
[1778306599810,47.43,80387.52,0.0,-0.99763,0.0,0.44961]
[1778306599852,47.43,80387.44,0.0,-0.99763,0.0,0.44957]
[1778306605194,47.43,80387.77,0.0,-0.99763,0.0,0.44972]
[1778306607826,47.43,80387.82,0.0,-0.99763,0.0,0.44974]
[1778306608064,47.43,80387.82,0.0,-0.99763,0.0,0.44974]
[1778306614346,47.43,80387.67,0.0,-0.99763,0.0,0.44899]
[1778306614561,47.43,80387.67,0.0,-0.99763,0.0,0.44899]
[1778306614744,47.43,80383.6,0.0,-0.99764,0.0,0.44718]
[1778306615264,47.43,80377.84,0.0,-0.99765,0.0,0.44463]
[1778306616647,47.43,80377.84,0.0,-0.99765,0.0,0.44463]
[1778306616808,47.43,80377.84,0.0,-0.99765,0.0,0.44463]
[1778306616823,47.43,80377.21,0.0,-0.99766,0.0,0.44435]
[1778306622430,47.43,80379.36,0.0,-0.99765,0.0,0.4453]
[1778306622558,47.43,80379.36,0.0,-0.99765,0.0,0.4453]
[1778306628869,47.43,80381.14,0.0,-0.99765,0.0,0.44609]
[1778306629060,47.43,80381.14,0.0,-0.99765,0.0,0.44609]
[1778306628910,47.43,80380.57,0.0,-0.99765,0.0,0.44584]
[1778306632710,47.43,80379.64,0.0,-0.99765,0.0,0.44543]
[1778306632808,47.43,80379.64,0.0,-0.99765,0.0,0.44543]
[1778306632866,47.43,80386.97,0.0,-0.99763,0.0,0.44868]
[1778306633390,47.43,80392.22,0.0,-0.99762,0.0,0.45103]
[1778306636789,47.43,80391.86,0.0,-0.99762,0.0,0.45087]
[1778306636810,47.43,80391.86,0.0,-0.99762,0.0,0.45087]
[1778306636888,47.43,80391.22,0.0,-0.99762,0.0,0.45058]
[1778306637247,47.43,80391.22,0.0,-0.99762,0.0,0.45058]
[1778306637307,47.43,80391.22,0.0,-0.99762,0.0,0.45058]
[1778306644508,47.43,80392.93,0.0,-0.99762,0.0,0.45135]
[1778306644557,47.43,80392.93,0.0,-0.99762,0.0,0.45135]
[1778306647032,47.43,80396.41,0.0,-0.99761,0.0,0.45291]
[1778306647060,47.43,80396.41,0.0,-0.99761,0.0,0.45291]
[1778306647133,47.43,80396.58,0.0,-0.99761,0.0,0.45298]
[1778306648683,47.43,80396.97,0.0,-0.9976,0.0,0.45316]
[1778306648808,47.43,80396.97,0.0,-0.9976,0.0,0.45316]
[1778306648829,47.43,80400.84,0.0,-0.99759,0.0,0.4549]
[1778306651518,47.43,80403.81,0.0,-0.99759,0.0,0.45624]
[1778306656553,47.43,80404.13,0.0,-0.99759,0.0,0.45639]
[1778306657540,47.43,80404.13,0.0,-0.99759,0.0,0.45639]
[1778306657557,47.43,80404.13,0.0,-0.99759,0.0,0.45639]
[1778306661226,47.43,80407.35,0.0,-0.99758,0.0,0.45785]
[1778306661309,47.43,80407.35,0.0,-0.99758,0.0,0.45785]
[1778306661588,47.43,80407.28,0.0,-0.99758,0.0,0.45782]
[1778306666623,47.43,80407.59,0.0,-0.99758,0.0,0.45796]
[1778306670059,47.43,80407.62,0.0,-0.99758,0.0,0.45797]
[1778306672063,47.43,80407.93,0.0,-0.99758,0.0,0.45811]
[1778306672170,47.43,80407.61,0.0,-0.99758,0.0,0.45727]
[1778306672309,47.43,80407.61,0.0,-0.99758,0.0,0.45727]
[1778306672410,47.43,80407.61,0.0,-0.99758,0.0,0.45727]
[1778306677700,47.43,80407.75,0.0,-0.99758,0.0,0.45734]
[1778306682735,47.43,80407.22,0.0,-0.99758,0.0,0.4571]
[1778306685616,47.43,80407.22,0.0,-0.99758,0.0,0.4571]
[1778306685808,47.43,80407.22,0.0,-0.99758,0.0,0.4571]
[1778306686765,47.43,80402.36,0.0,-0.99759,0.0,0.4549]
[1778306688568,47.43,80402.85,0.0,-0.99759,0.0,0.45512]
[1778306688809,47.43,80402.85,0.0,-0.99759,0.0,0.45512]
[1778306688880,47.43,80403.5,0.0,-0.99759,0.0,0.45542]
[1778306694819,47.43,80405.19,0.0,-0.99759,0.0,0.45618]
[1778306701868,47.43,80405.32,0.0,-0.99759,0.0,0.45624]
[1778306706903,47.43,80404.68,0.0,-0.99759,0.0,0.45595]
[1778306710062,47.43,80404.68,0.0,-0.99759,0.0,0.45595]
[1778306716974,47.43,80404.75,0.0,-0.99759,0.0,0.45598]
[1778306722009,47.43,80405.57,0.0,-0.99759,0.0,0.45635]
[1778306722670,47.43,80405.57,0.0,-0.99759,0.0,0.45635]
[1778306722808,47.43,80405.57,0.0,-0.99759,0.0,0.45635]
[1778306723016,47.43,80405.64,0.0,-0.99759,0.0,0.45638]
[1778306728051,47.43,80408.71,0.0,-0.99758,0.0,0.45777]
[1778306730634,47.43,80410.94,0.0,-0.99757,0.0,0.45879]
[1778306730809,47.43,80410.94,0.0,-0.99757,0.0,0.45879]
[1778306733086,47.43,80415.15,0.0,-0.99756,0.0,0.46001]
[1778306733966,47.43,80415.15,0.0,-0.99756,0.0,0.46001]
[1778306733968,47.43,80415.15,0.0,-0.99756,0.0,0.46001]
[1778306734063,47.43,80415.15,0.0,-0.99756,0.0,0.46001]
[1778306734093,47.43,80415.49,0.0,-0.99756,0.0,0.46016]
[1778306739128,47.43,80416.62,0.0,-0.99756,0.0,0.46068]
[1778306744164,47.43,80419.32,0.0,-0.99755,0.0,0.46191]
[1778306744995,47.43,80419.32,0.0,-0.99755,0.0,0.46191]
[1778306745048,47.43,80419.32,0.0,-0.99755,0.0,0.46191]
[1778306745059,47.43,80419.32,0.0,-0.99755,0.0,0.46191]
[1778306745170,47.43,80419.69,0.0,-0.99755,0.0,0.46208]
[1778306750205,47.43,80420.57,0.0,-0.99755,0.0,0.46248]
[1778306755241,47.43,80420.91,0.0,-0.99755,0.0,0.46264]
[1778306760137,47.43,80419.87,0.0,-0.99755,0.0,0.46216]
[1778306760197,47.43,80419.87,0.0,-0.99755,0.0,0.46216]
[1778306760238,47.43,80419.95,0.0,-0.99755,0.0,0.4622]
[1778306760309,47.43,80419.95,0.0,-0.99755,0.0,0.4622]
[1778306766317,47.43,80421.03,0.0,-0.99755,0.0,0.46269]
[1778306767976,47.43,80421.03,0.0,-0.99755,0.0,0.46269]
[1778306767982,47.43,80421.03,0.0,-0.99755,0.0,0.46269]
[1778306768067,47.43,80421.03,0.0,-0.99755,0.0,0.46269]
[1778306768077,47.43,80421.06,0.0,-0.99755,0.0,0.46271]
[1778306770345,47.43,80418.09,0.0,-0.99756,0.0,0.46135]
[1778306776387,47.43,80416.86,0.0,-0.99756,0.0,0.46079]
[1778306779030,47.43,80417.24,0.0,-0.99756,0.0,0.46096]
[1778306779035,47.43,80417.24,0.0,-0.99756,0.0,0.46096]
[1778306779061,47.43,80417.24,0.0,-0.99756,0.0,0.46096]
[1778306779131,47.43,80417.24,0.0,-0.99756,0.0,0.46096]
[1778306785450,47.43,80418.48,0.0,-0.99756,0.0,0.46153]
[1778306787464,47.43,80422.38,0.0,-0.99755,0.0,0.46331]
[1778306789005,47.43,80422.38,0.0,-0.99755,0.0,0.46331]
[1778306789065,47.43,80422.38,0.0,-0.99755,0.0,0.46331]
[1778306789106,47.43,80422.17,0.0,-0.99755,0.0,0.46322]
[1778306789308,47.43,80422.17,0.0,-0.99755,0.0,0.46322]
[1778306794513,47.43,80421.1,0.0,-0.99755,0.0,0.46203]
[1778306797417,47.43,80421.23,0.0,-0.99755,0.0,0.46209]
[1778306797559,47.43,80421.23,0.0,-0.99755,0.0,0.46209]
[1778306803577,47.43,80420.65,0.0,-0.99755,0.0,0.46182]
[1778306806202,47.43,80421.6,0.0,-0.99755,0.0,0.46226]
[1778306806309,47.43,80421.69,0.0,-0.99755,0.0,0.4623]
[1778306806319,47.43,80421.69,0.0,-0.99755,0.0,0.4623]
[1778306806560,47.43,80421.69,0.0,-0.99755,0.0,0.4623]
[1778306806597,47.43,80421.17,0.0,-0.99755,0.0,0.46206]
[1778306814657,47.43,80421.73,0.0,-0.99755,0.0,0.46232]
[1778306819692,47.43,80421.42,0.0,-0.99755,0.0,0.46218]
[1778306831046,47.43,80420.98,0.0,-0.99755,0.0,0.46198]
[1778306831063,47.43,80420.98,0.0,-0.99755,0.0,0.46198]
[1778306837692,47.43,80420.82,0.0,-0.99755,0.0,0.4619]
[1778306837751,47.43,80420.82,0.0,-0.99755,0.0,0.4619]
[1778306837809,47.43,80420.82,0.0,-0.99755,0.0,0.4619]
[1778306837910,47.43,80420.82,0.0,-0.99755,0.0,0.4619]
[1778306842856,47.43,80416.15,0.0,-0.99757,0.0,0.45977]
[1778306844971,47.43,80415.99,0.0,-0.99757,0.0,0.4597]
[1778306845021,47.43,80415.99,0.0,-0.99757,0.0,0.4597]
[1778306845068,47.43,80415.99,0.0,-0.99757,0.0,0.4597]
[1778306845169,47.43,80414.93,0.0,-0.99757,0.0,0.45922]
[1778306847891,47.43,80411.22,0.0,-0.99758,0.0,0.45753]
[1778306852926,47.43,80404.15,0.0,-0.9976,0.0,0.45365]
[1778306853832,47.43,80404.15,0.0,-0.9976,0.0,0.45365]
[1778306853887,47.43,80404.15,0.0,-0.9976,0.0,0.45365]
[1778306854065,47.43,80404.15,0.0,-0.9976,0.0,0.45365]
[1778306854123,47.43,80404.64,0.0,-0.9976,0.0,0.45387]
[1778306859977,47.43,80403.6,0.0,-0.9976,0.0,0.4534]
[1778306867026,47.43,80404.32,0.0,-0.9976,0.0,0.45372]
[1778306875083,47.43,80405.27,0.0,-0.9976,0.0,0.45415]
[1778306879111,47.43,80414.39,0.0,-0.99757,0.0,0.45828]
[1778306880334,47.43,80414.39,0.0,-0.99757,0.0,0.45828]
[1778306880386,47.43,80414.06,0.0,-0.99757,0.0,0.45813]
[1778306880560,47.43,80414.06,0.0,-0.99757,0.0,0.45813]
[1778306881125,47.43,80414.33,0.0,-0.99757,0.0,0.45825]
[1778306887167,47.43,80415.88,0.0,-0.99757,0.0,0.45896]
[1778306892202,47.43,80416.3,0.0,-0.99757,0.0,0.45915]
[1778306895014,47.43,80416.88,0.0,-0.99757,0.0,0.45941]
[1778306895061,47.43,80416.88,0.0,-0.99757,0.0,0.45941]
[1778306895144,47.43,80416.88,0.0,-0.99757,0.0,0.45941]
[1778306895310,47.43,80416.88,0.0,-0.99757,0.0,0.45941]
[1778306895223,47.43,80416.74,0.0,-0.99757,0.0,0.45935]
[1778306900258,47.43,80417.25,0.0,-0.99757,0.0,0.45958]
[1778306904288,47.43,80421.32,0.0,-0.99756,0.0,0.46144]
[1778306904674,47.43,80421.32,0.0,-0.99756,0.0,0.46144]
[1778306904809,47.43,80421.32,0.0,-0.99756,0.0,0.46144]
[1778306909324,47.43,80425.09,0.0,-0.99755,0.0,0.46316]
[1778306909682,47.43,80425.09,0.0,-0.99755,0.0,0.46316]
[1778306909810,47.43,80425.09,0.0,-0.99755,0.0,0.46316]
[1778306909827,47.43,80425.09,0.0,-0.99755,0.0,0.46316]
[1778306910071,47.43,80425.09,0.0,-0.99755,0.0,0.46316]
[1778306910330,47.43,80427.29,0.0,-0.99754,0.0,0.46417]
[1778306915365,47.43,80427.16,0.0,-0.99754,0.0,0.46341]
[1778306917462,47.43,80426.29,0.0,-0.99755,0.0,0.46301]
[1778306917561,47.43,80426.29,0.0,-0.99755,0.0,0.46301]
[1778306920400,47.43,80421.01,0.0,-0.99756,0.0,0.4606]
[1778306921869,47.43,80419.89,0.0,-0.99756,0.0,0.46009]
[1778306921983,47.43,80419.89,0.0,-0.99756,0.0,0.46009]
[1778306922060,47.43,80419.89,0.0,-0.99756,0.0,0.46009]
[1778306922414,47.43,80420.77,0.0,-0.99756,0.0,0.46049]
[1778306927449,47.43,80422.76,0.0,-0.99756,0.0,0.4614]
[1778306929128,47.43,80422.76,0.0,-0.99756,0.0,0.4614]
[1778306929184,47.43,80422.76,0.0,-0.99756,0.0,0.4614]
[1778306929310,47.43,80422.76,0.0,-0.99756,0.0,0.4614]
[1778306929383,47.43,80424.26,0.0,-0.99755,0.0,0.46208]
[1778306933714,47.43,80426.59,0.0,-0.99755,0.0,0.46315]
[1778306933812,47.43,80426.59,0.0,-0.99755,0.0,0.46315]
[1778306933823,47.43,80426.59,0.0,-0.99755,0.0,0.46315]
[1778306934059,47.43,80426.59,0.0,-0.99755,0.0,0.46315]
[1778306934127,47.43,80428.75,0.0,-0.99754,0.0,0.46414]
[1778306938526,47.43,80424.4,0.0,-0.99755,0.0,0.46215]
[1778306939755,47.43,80424.4,0.0,-0.99755,0.0,0.46215]
[1778306939810,47.43,80424.4,0.0,-0.99755,0.0,0.46215]
[1778306942554,47.43,80421.73,0.0,-0.99756,0.0,0.46093]
[1778306947589,47.43,80422.52,0.0,-0.99756,0.0,0.46129]
[1778306953631,47.43,80422.5,0.0,-0.99756,0.0,0.46128]
[1778306963701,47.43,80422.5,0.0,-0.99756,0.0,0.46128]
[1778306967558,47.43,80422.5,0.0,-0.99756,0.0,0.46128]
[1778306967809,47.43,80422.5,0.0,-0.99756,0.0,0.46128]
[1778306967857,47.43,80422.5,0.0,-0.99756,0.0,0.46128]
[1778306968065,47.43,80422.5,0.0,-0.99756,0.0,0.46128]
[1778306968132,47.43,80422.5,0.0,-0.99756,0.0,0.46128]
[1778306973771,47.43,80421.43,0.0,-0.99756,0.0,0.4601]
[1778306975654,47.43,80419.82,0.0,-0.99757,0.0,0.45936]
[1778306975808,47.43,80419.82,0.0,-0.99757,0.0,0.45936]
[1778306986864,47.43,80419.03,0.0,-0.99757,0.0,0.459]
[1778306996934,47.43,80418.89,0.0,-0.99757,0.0,0.45894]
[1778307003983,47.43,80418.79,0.0,-0.99757,0.0,0.45889]
[1778307009018,47.43,80419.02,0.0,-0.99757,0.0,0.459]
[1778307014053,47.43,80419.28,0.0,-0.99757,0.0,0.45912]
[1778307017498,47.43,80419.28,0.0,-0.99757,0.0,0.45912]
[1778307017567,47.43,80419.32,0.0,-0.99757,0.0,0.45913]
[1778307017793,47.43,80419.32,0.0,-0.99757,0.0,0.45913]
[1778307017810,47.43,80419.32,0.0,-0.99757,0.0,0.45913]
[1778307017831,47.43,80419.32,0.0,-0.99757,0.0,0.45913]
[1778307020095,47.43,80423.12,0.0,-0.99756,0.0,0.46087]
[1778307021102,47.43,80425.86,0.0,-0.99755,0.0,0.46212]
[1778307021539,47.43,80425.86,0.0,-0.99755,0.0,0.46212]
[1778307021559,47.43,80425.86,0.0,-0.99755,0.0,0.46212]
[1778307027144,47.43,80426.22,0.0,-0.99755,0.0,0.46228]
[1778307029154,47.43,80425.85,0.0,-0.99755,0.0,0.46211]
[1778307029310,47.43,80425.85,0.0,-0.99755,0.0,0.46211]
[1778307029542,47.43,80425.85,0.0,-0.99755,0.0,0.46211]
[1778307029559,47.43,80425.85,0.0,-0.99755,0.0,0.46211]
[1778307036208,47.43,80426.59,0.0,-0.99755,0.0,0.46176]
[1778307037607,47.43,80426.75,0.0,-0.99755,0.0,0.46183]
[1778307037809,47.43,80426.75,0.0,-0.99755,0.0,0.46183]
[1778307043257,47.43,80426.41,0.0,-0.99755,0.0,0.46167]
[1778307050311,47.43,80426.67,0.0,-0.99755,0.0,0.46179]
[1778307052701,47.43,80426.59,0.0,-0.99755,0.0,0.46176]
[1778307052812,47.43,80426.59,0.0,-0.99755,0.0,0.46176]
[1778307053080,47.43,80426.59,0.0,-0.99755,0.0,0.46176]
[1778307053309,47.43,80426.59,0.0,-0.99755,0.0,0.46176]
[1778307053402,47.43,80426.59,0.0,-0.99755,0.0,0.46176]
[1778307059374,47.43,80426.86,0.0,-0.99755,0.0,0.46188]
[1778307062651,47.43,80427.51,0.0,-0.99755,0.0,0.46218]
[1778307062809,47.43,80427.51,0.0,-0.99755,0.0,0.46218]
[1778307073472,47.43,80426.96,0.0,-0.99755,0.0,0.46193]
[1778307078507,47.43,80429.02,0.0,-0.99755,0.0,0.46287]
[1778307080125,47.43,80428.99,0.0,-0.99755,0.0,0.46285]
[1778307080311,47.43,80428.99,0.0,-0.99755,0.0,0.46285]
[1778307080593,47.43,80428.95,0.0,-0.99755,0.0,0.46284]
[1778307080810,47.43,80428.95,0.0,-0.99755,0.0,0.46284]
[1778307081528,47.43,80428.99,0.0,-0.99755,0.0,0.46285]
[1778307086226,47.43,80428.97,0.0,-0.99755,0.0,0.46285]
[1778307086320,47.43,80428.97,0.0,-0.99755,0.0,0.46285]
[1778307089584,47.43,80421.07,0.0,-0.99757,0.0,0.45924]
[1778307090588,47.43,80421.07,0.0,-0.99757,0.0,0.45924]
[1778307090591,47.43,80411.9,0.0,-0.99759,0.0,0.45508]
[1778307090807,47.43,80411.9,0.0,-0.99759,0.0,0.45508]
[1778307091316,47.43,80411.9,0.0,-0.99759,0.0,0.45508]
[1778307091558,47.43,80411.9,0.0,-0.99759,0.0,0.45508]
[1778307091410,47.43,80411.9,0.0,-0.99759,0.0,0.45439]
[1778307092605,47.43,80410.7,0.0,-0.9976,0.0,0.45385]
[1778307097640,47.43,80409.76,0.0,-0.9976,0.0,0.45343]
[1778307099746,47.43,80409.27,0.0,-0.9976,0.0,0.45321]
[1778307099811,47.43,80409.27,0.0,-0.9976,0.0,0.45321]
[1778307102190,47.43,80408.85,0.0,-0.9976,0.0,0.45302]
[1778307102308,47.43,80408.85,0.0,-0.9976,0.0,0.45302]
[1778307102409,47.43,80403.72,0.0,-0.99762,0.0,0.45071]
[1778307106703,47.43,80401.17,0.0,-0.99762,0.0,0.44957]
[1778307108602,47.43,80401.17,0.0,-0.99762,0.0,0.44957]
[1778307108808,47.43,80399.01,0.0,-0.99763,0.0,0.44861]
[1778307113813,47.43,80397.17,0.0,-0.99763,0.0,0.44779]
[1778307114062,47.43,80397.17,0.0,-0.99763,0.0,0.44779]
[1778307114163,47.43,80396.7,0.0,-0.99763,0.0,0.44758]
[1778307116501,47.43,80395.52,0.0,-0.99764,0.0,0.44705]
[1778307116563,47.43,80395.52,0.0,-0.99764,0.0,0.44705]
[1778307121808,47.43,80393.96,0.0,-0.99764,0.0,0.44636]
[1778307126424,47.43,80393.8,0.0,-0.99764,0.0,0.44629]
[1778307126559,47.43,80393.8,0.0,-0.99764,0.0,0.44629]
[1778307126853,47.43,80393.9,0.0,-0.99764,0.0,0.44633]
[1778307127059,47.43,80393.9,0.0,-0.99764,0.0,0.44633]
[1778307127160,47.43,80393.56,0.0,-0.99764,0.0,0.44618]
[1778307139934,47.43,80393.58,0.0,-0.99764,0.0,0.44619]
[1778307141526,47.43,80393.58,0.0,-0.99764,0.0,0.44619]
[1778307141559,47.43,80393.58,0.0,-0.99764,0.0,0.44619]
[1778307148998,47.43,80391.77,0.0,-0.99765,0.0,0.44539]
[1778307150006,47.43,80388.75,0.0,-0.99765,0.0,0.44405]
[1778307151826,47.43,80387.95,0.0,-0.99766,0.0,0.44302]
[1778307152059,47.43,80387.95,0.0,-0.99766,0.0,0.44302]
[1778307152447,47.43,80387.95,0.0,-0.99766,0.0,0.44302]
[1778307152559,47.43,80387.95,0.0,-0.99766,0.0,0.44302]
[1778307152547,47.43,80388.05,0.0,-0.99766,0.0,0.44307]
[1778307158361,47.43,80388.35,0.0,-0.99766,0.0,0.4432]
[1778307158560,47.43,80388.35,0.0,-0.99766,0.0,0.4432]
[1778307164103,47.43,80388.72,0.0,-0.99766,0.0,0.44336]
[1778307169138,47.43,80389.04,0.0,-0.99766,0.0,0.4435]
[1778307171533,47.43,80389.08,0.0,-0.99766,0.0,0.44352]
[1778307171558,47.43,80389.08,0.0,-0.99766,0.0,0.44352]
[1778307171723,47.43,80389.06,0.0,-0.99766,0.0,0.44351]
[1778307171810,47.43,80389.06,0.0,-0.99766,0.0,0.44351]
[1778307172159,47.43,80389.55,0.0,-0.99766,0.0,0.44373]
[1778307178201,47.43,80388.3,0.0,-0.99766,0.0,0.44318]
[1778307179153,47.43,80388.3,0.0,-0.99766,0.0,0.44318]
[1778307179308,47.43,80388.3,0.0,-0.99766,0.0,0.44318]
[1778307182229,47.43,80392.03,0.0,-0.99765,0.0,0.44483]
[1778307183043,47.43,80392.03,0.0,-0.99765,0.0,0.44483]
[1778307183071,47.43,80392.03,0.0,-0.99765,0.0,0.44483]
[1778307183236,47.43,80392.63,0.0,-0.99765,0.0,0.44509]
[1778307184374,47.43,80392.63,0.0,-0.99765,0.0,0.44509]
[1778307184559,47.43,80392.63,0.0,-0.99765,0.0,0.44509]
[1778307190285,47.43,80393.88,0.0,-0.99764,0.0,0.44565]
[1778307192116,47.43,80393.92,0.0,-0.99764,0.0,0.44566]
[1778307192309,47.43,80393.92,0.0,-0.99764,0.0,0.44566]
[1778307192404,47.43,80393.92,0.0,-0.99764,0.0,0.44566]
[1778307192560,47.43,80393.92,0.0,-0.99764,0.0,0.44566]
[1778307192660,47.43,80393.96,0.0,-0.99764,0.0,0.44568]
[1778307194313,47.43,80396.75,0.0,-0.99764,0.0,0.44692]
[1778307196561,47.43,80397.86,0.0,-0.99763,0.0,0.44741]
[1778307196808,47.43,80399.65,0.0,-0.99763,0.0,0.44821]
[1778307201106,47.43,80399.97,0.0,-0.99763,0.0,0.44835]
[1778307201309,47.43,80399.97,0.0,-0.99763,0.0,0.44835]
[1778307201583,47.43,80399.97,0.0,-0.99763,0.0,0.44835]
[1778307201660,47.43,80402.54,0.0,-0.99762,0.0,0.4495]
[1778307201809,47.43,80402.54,0.0,-0.99762,0.0,0.4495]
[1778307207418,47.43,80405.94,0.0,-0.99761,0.0,0.45102]
[1778307207558,47.43,80405.94,0.0,-0.99761,0.0,0.45102]
[1778307216503,47.43,80405.13,0.0,-0.99762,0.0,0.44998]
[1778307218145,47.43,80405.95,0.0,-0.99762,0.0,0.45034]
[1778307218307,47.43,80405.95,0.0,-0.99762,0.0,0.45034]
[1778307219288,47.43,80405.11,0.0,-0.99762,0.0,0.44997]
[1778307219309,47.43,80405.11,0.0,-0.99762,0.0,0.44997]
[1778307219524,47.43,80404.89,0.0,-0.99762,0.0,0.44987]
[1778307221538,47.43,80407.34,0.0,-0.99761,0.0,0.45097]
[1778307225687,47.43,80407.98,0.0,-0.99761,0.0,0.45125]
[1778307225809,47.43,80407.98,0.0,-0.99761,0.0,0.45125]
[1778307231608,47.43,80405.83,0.0,-0.99762,0.0,0.45029]
[1778307236643,47.43,80406.29,0.0,-0.99762,0.0,0.4505]
[1778307236826,47.43,80406.29,0.0,-0.99762,0.0,0.4505]
[1778307237077,47.43,80406.29,0.0,-0.99762,0.0,0.4505]
[1778307237801,47.43,80405.95,0.0,-0.99762,0.0,0.45034]
[1778307237809,47.43,80405.95,0.0,-0.99762,0.0,0.45034]
[1778307239664,47.43,80405.67,0.0,-0.99762,0.0,0.45022]
[1778307243408,47.43,80405.28,0.0,-0.99762,0.0,0.45004]
[1778307243557,47.43,80405.28,0.0,-0.99762,0.0,0.45004]
[1778307245746,47.43,80405.99,0.0,-0.99762,0.0,0.45036]
[1778307245808,47.43,80407.11,0.0,-0.99761,0.0,0.45086]
[1778307246713,47.43,80412.25,0.0,-0.9976,0.0,0.45317]
[1778307247345,47.43,80412.25,0.0,-0.9976,0.0,0.45317]
[1778307247559,47.43,80412.25,0.0,-0.9976,0.0,0.45317]
[1778307252755,47.43,80413.04,0.0,-0.9976,0.0,0.45353]
[1778307255156,47.43,80413.12,0.0,-0.9976,0.0,0.45357]
[1778307255308,47.43,80413.12,0.0,-0.9976,0.0,0.45357]
[1778307256196,47.43,80413.21,0.0,-0.9976,0.0,0.45361]
[1778307256309,47.43,80413.21,0.0,-0.9976,0.0,0.45361]
[1778307256410,47.43,80414.02,0.0,-0.9976,0.0,0.45397]
[1778307261267,47.43,80414.59,0.0,-0.99759,0.0,0.45423]
[1778307261308,47.43,80414.59,0.0,-0.99759,0.0,0.45423]
[1778307263885,47.43,80412.51,0.0,-0.9976,0.0,0.45329]
[1778307263893,47.43,80412.51,0.0,-0.9976,0.0,0.45329]
[1778307264062,47.43,80412.51,0.0,-0.9976,0.0,0.45329]
[1778307264163,47.43,80413.07,0.0,-0.9976,0.0,0.45354]
[1778307265846,47.43,80410.25,0.0,-0.99761,0.0,0.45227]
[1778307266853,47.43,80400.39,0.0,-0.99763,0.0,0.44786]
[1778307268867,47.43,80400.5,0.0,-0.99763,0.0,0.44791]
[1778307275513,47.43,80400.31,0.0,-0.99764,0.0,0.44714]
[1778307280951,47.43,80401.82,0.0,-0.99763,0.0,0.44782]
[1778307281958,47.43,80405.61,0.0,-0.99762,0.0,0.44951]
[1778307283088,47.43,80405.61,0.0,-0.99762,0.0,0.44951]
[1778307283309,47.43,80405.61,0.0,-0.99762,0.0,0.44951]
[1778307283410,47.43,80405.69,0.0,-0.99762,0.0,0.44954]
[1778307290058,47.43,80407.05,0.0,-0.99762,0.0,0.45015]
[1778307294042,47.43,80410.73,0.0,-0.99761,0.0,0.4518]
[1778307296545,47.43,80411.1,0.0,-0.99761,0.0,0.45197]
[1778307296560,47.43,80411.1,0.0,-0.99761,0.0,0.45197]
[1778307296658,47.43,80410.71,0.0,-0.99761,0.0,0.45179]
[1778307298184,47.43,80409.84,0.0,-0.99761,0.0,0.4514]
[1778307298308,47.43,80409.84,0.0,-0.99761,0.0,0.4514]
[1778307304112,47.43,80408.8,0.0,-0.99761,0.0,0.45094]
[1778307309147,47.43,80406.07,0.0,-0.99762,0.0,0.44971]
[1778307310154,47.43,80403.66,0.0,-0.99763,0.0,0.44864]
[1778307311063,47.43,80403.66,0.0,-0.99763,0.0,0.44864]
[1778307311161,47.43,80401.94,0.0,-0.99763,0.0,0.44787]
[1778307312446,47.43,80401.94,0.0,-0.99763,0.0,0.44787]
[1778307312559,47.43,80401.94,0.0,-0.99763,0.0,0.44787]
[1778307319217,47.43,80399.8,0.0,-0.99764,0.0,0.44692]
[1778307324252,47.43,80399.76,0.0,-0.99764,0.0,0.4469]
[1778307329720,47.43,80398.74,0.0,-0.99764,0.0,0.44645]
[1778307329809,47.43,80398.74,0.0,-0.99764,0.0,0.44645]
[1778307329821,47.43,80398.6,0.0,-0.99764,0.0,0.44638]
[1778307331197,47.43,80397.68,0.0,-0.99764,0.0,0.44598]
[1778307331309,47.43,80397.68,0.0,-0.99764,0.0,0.44598]
[1778307338350,47.43,80397.36,0.0,-0.99765,0.0,0.44516]
[1778307343389,47.43,80397.38,0.0,-0.99765,0.0,0.44516]
[1778307345669,47.43,80397.38,0.0,-0.99765,0.0,0.44516]
[1778307345813,47.43,80397.38,0.0,-0.99765,0.0,0.44516]
[1778307345671,47.43,80397.38,0.0,-0.99765,0.0,0.44516]
[1778307346779,47.43,80397.38,0.0,-0.99765,0.0,0.44516]
[1778307346808,47.43,80397.38,0.0,-0.99765,0.0,0.44516]
[1778307353459,47.43,80396.78,0.0,-0.99765,0.0,0.4449]
[1778307361516,47.43,80397.19,0.0,-0.99765,0.0,0.44508]
[1778307367557,47.43,80397.19,0.0,-0.99765,0.0,0.44508]
[1778307378634,47.43,80397.18,0.0,-0.99765,0.0,0.44508]
[1778307381154,47.43,80395.4,0.0,-0.99765,0.0,0.44429]
[1778307381310,47.43,80395.4,0.0,-0.99765,0.0,0.44429]
[1778307381655,47.43,80395.23,0.0,-0.99765,0.0,0.44421]
[1778307382493,47.43,80395.23,0.0,-0.99765,0.0,0.44421]
[1778307382559,47.43,80395.23,0.0,-0.99765,0.0,0.44421]
[1778307387697,47.43,80393.7,0.0,-0.99766,0.0,0.44353]
[1778307392732,47.43,80392.95,0.0,-0.99766,0.0,0.44253]
[1778307398774,47.43,80392.35,0.0,-0.99766,0.0,0.44226]
[1778307407837,47.43,80392.49,0.0,-0.99766,0.0,0.44233]
[1778307413879,47.43,80392.41,0.0,-0.99766,0.0,0.44229]
[1778307419921,47.43,80390.41,0.0,-0.99767,0.0,0.44141]
[1778307420929,47.43,80388.03,0.0,-0.99767,0.0,0.44036]
[1778307421828,47.43,80388.03,0.0,-0.99767,0.0,0.44036]
[1778307421832,47.43,80388.03,0.0,-0.99767,0.0,0.44036]
[1778307422061,47.43,80388.03,0.0,-0.99767,0.0,0.44036]
[1778307422064,47.43,80383.72,0.0,-0.99768,0.0,0.43847]
[1778307423511,47.43,80383.72,0.0,-0.99768,0.0,0.43847]
[1778307423558,47.43,80383.72,0.0,-0.99768,0.0,0.43847]
[1778307426971,47.43,80371.05,0.0,-0.99772,0.0,0.43296]
[1778307428230,47.43,80371.05,0.0,-0.99772,0.0,0.43296]
[1778307428309,47.43,80371.05,0.0,-0.99772,0.0,0.43296]
[1778307428389,47.43,80371.05,0.0,-0.99772,0.0,0.43296]
[1778307429966,47.43,80370.93,0.0,-0.99772,0.0,0.4329]
[1778307430062,47.43,80370.93,0.0,-0.99772,0.0,0.4329]
[1778307436035,47.43,80371.05,0.0,-0.99772,0.0,0.43296]
[1778307441880,47.43,80371.18,0.0,-0.99772,0.0,0.43301]
[1778307442066,47.43,80371.18,0.0,-0.99772,0.0,0.43301]
[1778307449126,47.43,80370.78,0.0,-0.99772,0.0,0.43284]
[1778307451371,47.43,80370.62,0.0,-0.99772,0.0,0.43277]
[1778307451559,47.43,80370.62,0.0,-0.99772,0.0,0.43277]
[1778307451602,47.43,80370.63,0.0,-0.99772,0.0,0.43211]
[1778307452739,47.43,80370.63,0.0,-0.99772,0.0,0.43211]
[1778307452809,47.43,80370.63,0.0,-0.99772,0.0,0.43211]
[1778307459196,47.43,80370.54,0.0,-0.99772,0.0,0.43207]
[1778307463224,47.43,80373.17,0.0,-0.99771,0.0,0.43321]
[1778307465437,47.43,80373.71,0.0,-0.99771,0.0,0.43344]
[1778307465559,47.43,80373.71,0.0,-0.99771,0.0,0.43344]
[1778307465660,47.43,80373.68,0.0,-0.99771,0.0,0.43343]
[1778307466795,47.43,80373.68,0.0,-0.99771,0.0,0.43343]
[1778307466808,47.43,80373.68,0.0,-0.99771,0.0,0.43343]
[1778307473294,47.43,80373.13,0.0,-0.99771,0.0,0.43319]
[1778307474367,47.43,80373.13,0.0,-0.99771,0.0,0.43319]
[1778307474558,47.43,80373.13,0.0,-0.99771,0.0,0.43319]
[1778307474569,47.43,80373.51,0.0,-0.99771,0.0,0.43336]
[1778307475770,47.43,80373.51,0.0,-0.99771,0.0,0.43336]
[1778307475809,47.43,80373.51,0.0,-0.99771,0.0,0.43336]
[1778307482359,47.43,80372.89,0.0,-0.99772,0.0,0.43309]
[1778307483865,47.43,80372.89,0.0,-0.99772,0.0,0.43309]
[1778307483966,47.43,80372.55,0.0,-0.99772,0.0,0.43294]
[1778307484063,47.43,80372.55,0.0,-0.99772,0.0,0.43294]
[1778307484373,47.43,80372.35,0.0,-0.99772,0.0,0.43286]
[1778307485316,47.43,80372.35,0.0,-0.99772,0.0,0.43286]
[1778307485562,47.43,80372.35,0.0,-0.99772,0.0,0.43286]
[1778307490551,47.43,80371.49,0.0,-0.99772,0.0,0.43248]
[1778307490559,47.43,80371.49,0.0,-0.99772,0.0,0.43248]
[1778307490652,47.43,80371.17,0.0,-0.99772,0.0,0.43235]
[1778307491622,47.43,80371.17,0.0,-0.99772,0.0,0.43235]
[1778307491810,47.43,80371.17,0.0,-0.99772,0.0,0.43235]
[1778307497464,47.43,80371.57,0.0,-0.99772,0.0,0.43252]
[1778307502500,47.43,80371.21,0.0,-0.99772,0.0,0.43236]
[1778307506709,47.43,80371.77,0.0,-0.99772,0.0,0.4326]
[1778307506809,47.43,80371.77,0.0,-0.99772,0.0,0.4326]
[1778307506810,47.43,80373.81,0.0,-0.99771,0.0,0.43349]
[1778307508210,47.43,80375.03,0.0,-0.99771,0.0,0.43402]
[1778307508311,47.43,80375.03,0.0,-0.99771,0.0,0.43402]
[1778307513576,47.43,80372.98,0.0,-0.99772,0.0,0.43246]
[1778307518611,47.43,80372.05,0.0,-0.99772,0.0,0.43206]
[1778307519529,47.43,80372.05,0.0,-0.99772,0.0,0.43206]
[1778307519561,47.43,80372.05,0.0,-0.99772,0.0,0.43206]
[1778307519618,47.43,80371.42,0.0,-0.99772,0.0,0.43179]
[1778307520625,47.43,80360.83,0.0,-0.99775,0.0,0.42724]
[1778307521850,47.43,80360.83,0.0,-0.99775,0.0,0.42724]
[1778307521894,47.43,80356.09,0.0,-0.99776,0.0,0.42521]
[1778307522072,47.43,80356.09,0.0,-0.99776,0.0,0.42521]
[1778307526655,47.43,80355.87,0.0,-0.99776,0.0,0.42512]
[1778307526809,47.43,80355.87,0.0,-0.99776,0.0,0.42512]
[1778307526819,47.43,80355.88,0.0,-0.99776,0.0,0.42512]
[1778307528539,47.43,80354.85,0.0,-0.99776,0.0,0.42468]
[1778307528561,47.43,80354.85,0.0,-0.99776,0.0,0.42468]
[1778307533717,47.43,80354.7,0.0,-0.99776,0.0,0.42462]
[1778307535731,47.43,80349.81,0.0,-0.99778,0.0,0.42254]
[1778307536547,47.43,80349.81,0.0,-0.99778,0.0,0.42254]
[1778307536558,47.43,80349.81,0.0,-0.99778,0.0,0.42254]
[1778307536738,47.43,80348.15,0.0,-0.99778,0.0,0.42184]
[1778307538344,47.43,80348.17,0.0,-0.99778,0.0,0.42185]
[1778307538558,47.43,80348.17,0.0,-0.99778,0.0,0.42185]
[1778307543787,47.43,80347.01,0.0,-0.99778,0.0,0.42136]
[1778307548825,47.43,80346.54,0.0,-0.99778,0.0,0.42116]
[1778307549172,47.43,80346.54,0.0,-0.99778,0.0,0.42116]
[1778307549308,47.43,80346.54,0.0,-0.99778,0.0,0.42116]
[1778307549832,47.43,80345.7,0.0,-0.99779,0.0,0.4208]
[1778307550686,47.43,80345.7,0.0,-0.99779,0.0,0.4208]
[1778307550810,47.43,80345.7,0.0,-0.99779,0.0,0.4208]
[1778307551846,47.43,80340.5,0.0,-0.9978,0.0,0.41861]
[1778307553860,47.43,80337.96,0.0,-0.9978,0.0,0.41754]
[1778307558895,47.43,80337.49,0.0,-0.99781,0.0,0.41735]
[1778307563930,47.43,80336.86,0.0,-0.99781,0.0,0.41708]
[1778307566951,47.43,80333.05,0.0,-0.99782,0.0,0.41549]
[1778307567960,47.43,80328.15,0.0,-0.99783,0.0,0.41344]
[1778307568965,47.43,80325.66,0.0,-0.99783,0.0,0.41241]
[1778307569243,47.43,80325.66,0.0,-0.99783,0.0,0.41241]
[1778307569307,47.43,80325.66,0.0,-0.99783,0.0,0.41241]
[1778307569972,47.43,80325.63,0.0,-0.99783,0.0,0.4124]
[1778307571302,47.43,80325.63,0.0,-0.99783,0.0,0.4124]
[1778307571312,47.43,80325.63,0.0,-0.99783,0.0,0.4124]
[1778307577025,47.43,80325.17,0.0,-0.99784,0.0,0.41157]
[1778307582061,47.43,80325.12,0.0,-0.99784,0.0,0.41155]
[1778307588103,47.43,80319.87,0.0,-0.99785,0.0,0.40938]
[1778307589110,47.43,80306.83,0.0,-0.99788,0.0,0.40403]
[1778307589708,47.43,80306.83,0.0,-0.99788,0.0,0.40403]
[1778307589807,47.43,80306.83,0.0,-0.99788,0.0,0.40403]
[1778307589809,47.43,80306.83,0.0,-0.99788,0.0,0.40403]
[1778307590119,47.43,80304.54,0.0,-0.99789,0.0,0.40309]
[1778307592131,47.43,80302.44,0.0,-0.99789,0.0,0.40224]
[1778307593138,47.43,80304.87,0.0,-0.99789,0.0,0.40323]
[1778307595048,47.43,80304.87,0.0,-0.99789,0.0,0.40323]
[1778307595059,47.43,80304.87,0.0,-0.99789,0.0,0.40323]
[1778307595105,47.43,80307.63,0.0,-0.99788,0.0,0.40435]
[1778307600188,47.43,80307.7,0.0,-0.99788,0.0,0.40438]
[1778307601884,47.43,80307.7,0.0,-0.99788,0.0,0.40438]
[1778307602078,47.43,80307.7,0.0,-0.99788,0.0,0.40438]
[1778307601898,47.43,80307.92,0.0,-0.99788,0.0,0.40447]
[1778307602202,47.43,80311.53,0.0,-0.99787,0.0,0.40595]
[1778307603556,47.43,80311.53,0.0,-0.99787,0.0,0.40595]
[1778307603809,47.43,80311.53,0.0,-0.99787,0.0,0.40595]
[1778307603910,47.43,80314.13,0.0,-0.99786,0.0,0.40701]
[1778307605223,47.43,80315.5,0.0,-0.99786,0.0,0.40758]
[1778307606801,47.43,80315.5,0.0,-0.99786,0.0,0.40758]
[1778307606811,47.43,80315.5,0.0,-0.99786,0.0,0.40758]
[1778307606900,47.43,80317.31,0.0,-0.99786,0.0,0.40832]
[1778307607237,47.43,80318.57,0.0,-0.99785,0.0,0.40884]
[1778307612272,47.43,80318.82,0.0,-0.99785,0.0,0.40894]
[1778307616060,47.43,80318.52,0.0,-0.99785,0.0,0.40882]
[1778307616073,47.43,80318.4,0.0,-0.99785,0.0,0.40877]
[1778307616412,47.43,80318.4,0.0,-0.99785,0.0,0.40877]
[1778307616559,47.43,80318.4,0.0,-0.99785,0.0,0.40877]
[1778307625363,47.43,80318.73,0.0,-0.99785,0.0,0.40891]
[1778307636543,47.43,80318.94,0.0,-0.99785,0.0,0.40899]
[1778307636558,47.43,80318.94,0.0,-0.99785,0.0,0.40899]
[1778307637782,47.43,80318.8,0.0,-0.99786,0.0,0.4083]
[1778307637808,47.43,80318.8,0.0,-0.99786,0.0,0.4083]
[1778307637883,47.43,80318.8,0.0,-0.99786,0.0,0.4083]
[1778307643489,47.43,80318.88,0.0,-0.99786,0.0,0.40833]
[1778307651334,47.43,80319.02,0.0,-0.99786,0.0,0.40839]
[1778307651561,47.43,80319.02,0.0,-0.99786,0.0,0.40839]
[1778307658594,47.43,80318.83,0.0,-0.99786,0.0,0.40831]
[1778307666655,47.43,80318.99,0.0,-0.99786,0.0,0.40838]
[1778307669676,47.43,80323.69,0.0,-0.99784,0.0,0.41032]
[1778307670683,47.43,80329.47,0.0,-0.99783,0.0,0.41271]
[1778307672589,47.43,80331.46,0.0,-0.99783,0.0,0.41354]
[1778307672809,47.43,80331.46,0.0,-0.99783,0.0,0.41354]
[1778307674083,47.43,80333.15,0.0,-0.99782,0.0,0.41424]
[1778307674089,47.43,80333.18,0.0,-0.99782,0.0,0.41426]
[1778307674308,47.43,80333.18,0.0,-0.99782,0.0,0.41426]
[1778307679750,47.43,80330.59,0.0,-0.99783,0.0,0.41318]
[1778307680757,47.43,80326.94,0.0,-0.99784,0.0,0.41166]
[1778307681708,47.43,80326.94,0.0,-0.99784,0.0,0.41166]
[1778307681808,47.43,80326.94,0.0,-0.99784,0.0,0.41166]
[1778307687806,47.43,80326.8,0.0,-0.99784,0.0,0.4116]
[1778307689358,47.43,80326.71,0.0,-0.99784,0.0,0.41157]
[1778307689558,47.43,80326.71,0.0,-0.99784,0.0,0.41157]
[1778307690107,47.43,80326.71,0.0,-0.99784,0.0,0.41157]
[1778307690168,47.43,80327.03,0.0,-0.99784,0.0,0.4117]
[1778307690310,47.43,80327.03,0.0,-0.99784,0.0,0.4117]
[1778307695862,47.43,80327.83,0.0,-0.99784,0.0,0.41139]
[1778307696353,47.43,80327.83,0.0,-0.99784,0.0,0.41139]
[1778307696558,47.43,80327.83,0.0,-0.99784,0.0,0.41139]
[1778307702911,47.43,80329.39,0.0,-0.99783,0.0,0.41204]
[1778307707946,47.43,80329.41,0.0,-0.99783,0.0,0.41205]
[1778307712403,47.43,80329.44,0.0,-0.99783,0.0,0.41206]
[1778307712560,47.43,80329.44,0.0,-0.99783,0.0,0.41206]
[1778307713622,47.43,80327.67,0.0,-0.99784,0.0,0.41133]
[1778307713810,47.43,80327.67,0.0,-0.99784,0.0,0.41133]
[1778307713988,47.43,80326.4,0.0,-0.99784,0.0,0.4108]
[1778307720030,47.43,80324.88,0.0,-0.99785,0.0,0.41017]
[1778307723512,47.43,80325.1,0.0,-0.99784,0.0,0.41026]
[1778307723559,47.43,80325.1,0.0,-0.99784,0.0,0.41026]
[1778307729093,47.43,80324.81,0.0,-0.99785,0.0,0.41014]
[1778307734128,47.43,80325.31,0.0,-0.99784,0.0,0.41035]
[1778307736130,47.43,80325.31,0.0,-0.99784,0.0,0.41035]
[1778307736308,47.43,80325.31,0.0,-0.99784,0.0,0.41035]
[1778307736410,47.43,80325.31,0.0,-0.99784,0.0,0.41035]
[1778307736559,47.43,80325.31,0.0,-0.99784,0.0,0.41035]
[1778307736660,47.43,80325.31,0.0,-0.99784,0.0,0.41035]
[1778307742184,47.43,80325.2,0.0,-0.99784,0.0,0.4103]
[1778307743051,47.43,80325.2,0.0,-0.99784,0.0,0.4103]
[1778307743060,47.43,80325.2,0.0,-0.99784,0.0,0.4103]
[1778307749233,47.43,80324.88,0.0,-0.99785,0.0,0.41017]
[1778307755275,47.43,80325.12,0.0,-0.99785,0.0,0.40963]
[1778307758585,47.43,80325.48,0.0,-0.99785,0.0,0.40978]
[1778307758809,47.43,80325.48,0.0,-0.99785,0.0,0.40978]
[1778307759664,47.43,80325.48,0.0,-0.99785,0.0,0.40978]
[1778307759810,47.43,80325.48,0.0,-0.99785,0.0,0.40978]
[1778307759911,47.43,80325.55,0.0,-0.99785,0.0,0.40981]
[1778307765349,47.43,80324.97,0.0,-0.99785,0.0,0.40957]
[1778307771391,47.43,80324.82,0.0,-0.99785,0.0,0.40951]
[1778307776426,47.43,80325.03,0.0,-0.99785,0.0,0.4096]
[1778307778932,47.43,80325.03,0.0,-0.99785,0.0,0.4096]
[1778307779062,47.43,80325.03,0.0,-0.99785,0.0,0.4096]
[1778307784482,47.43,80325.07,0.0,-0.99785,0.0,0.40961]
[1778307789517,47.43,80324.47,0.0,-0.99785,0.0,0.40937]
[1778307795665,47.43,80324.44,0.0,-0.99785,0.0,0.40935]
[1778307795808,47.43,80324.44,0.0,-0.99785,0.0,0.40935]
[1778307796523,47.43,80324.47,0.0,-0.99785,0.0,0.40937]
[1778307796559,47.43,80324.47,0.0,-0.99785,0.0,0.40937]
[1778307796566,47.43,80324.6,0.0,-0.99785,0.0,0.40942]
[1778307801601,47.43,80323.55,0.0,-0.99785,0.0,0.40899]
[1778307806636,47.43,80323.12,0.0,-0.99785,0.0,0.40881]
[1778307811671,47.43,80323.86,0.0,-0.99785,0.0,0.40848]
[1778307812710,47.43,80323.86,0.0,-0.99785,0.0,0.40848]
[1778307812809,47.43,80323.86,0.0,-0.99785,0.0,0.40848]
[1778307818720,47.43,80324.96,0.0,-0.99785,0.0,0.40893]
[1778307822657,47.43,80326.41,0.0,-0.99785,0.0,0.40953]
[1778307822813,47.43,80326.41,0.0,-0.99785,0.0,0.40953]
[1778307822914,47.43,80314.36,0.0,-0.99788,0.0,0.40458]
[1778307823761,47.43,80311.43,0.0,-0.99788,0.0,0.40338]
[1778307825486,47.43,80311.65,0.0,-0.99788,0.0,0.40347]
[1778307825559,47.43,80311.65,0.0,-0.99788,0.0,0.40347]
[1778307825775,47.43,80311.87,0.0,-0.99788,0.0,0.40356]
[1778307831817,47.43,80311.87,0.0,-0.99788,0.0,0.40356]
[1778307832062,47.43,80311.87,0.0,-0.99788,0.0,0.40356]
[1778307835846,47.43,80302.79,0.0,-0.9979,0.0,0.39988]
[1778307836706,47.43,80302.79,0.0,-0.9979,0.0,0.39988]
[1778307836809,47.43,80302.79,0.0,-0.9979,0.0,0.39988]
[1778307839255,47.43,80302.08,0.0,-0.9979,0.0,0.39959]
[1778307839308,47.43,80302.08,0.0,-0.9979,0.0,0.39959]
[1778307839603,47.43,80301.89,0.0,-0.99791,0.0,0.39951]
[1778307839808,47.43,80301.89,0.0,-0.99791,0.0,0.39951]
[1778307839873,47.43,80301.14,0.0,-0.99791,0.0,0.39921]
[1778307845354,47.43,80300.7,0.0,-0.99791,0.0,0.39903]
[1778307844909,47.43,80306.17,0.0,-0.9979,0.0,0.40125]
[1778307845558,47.43,80306.17,0.0,-0.9979,0.0,0.40125]
[1778307850950,47.43,80302.64,0.0,-0.9979,0.0,0.39982]
[1778307851957,47.43,80297.74,0.0,-0.99791,0.0,0.39784]
[1778307852551,47.43,80297.74,0.0,-0.99791,0.0,0.39784]
[1778307852557,47.43,80297.74,0.0,-0.99791,0.0,0.39784]
[1778307853920,47.43,80297.87,0.0,-0.99791,0.0,0.39789]
[1778307854061,47.43,80297.87,0.0,-0.99791,0.0,0.39789]
[1778307854121,47.43,80297.74,0.0,-0.99791,0.0,0.39784]
[1778307860013,47.43,80295.82,0.0,-0.99792,0.0,0.39707]
[1778307862718,47.43,80295.69,0.0,-0.99792,0.0,0.39701]
[1778307862807,47.43,80295.69,0.0,-0.99792,0.0,0.39701]
[1778307868069,47.43,80296.45,0.0,-0.99792,0.0,0.39732]
[1778307873105,47.43,80296.32,0.0,-0.99792,0.0,0.39665]
[1778307877823,47.43,80296.53,0.0,-0.99792,0.0,0.39673]
[1778307878058,47.43,80296.53,0.0,-0.99792,0.0,0.39673]
[1778307879155,47.43,80297.17,0.0,-0.99792,0.0,0.39699]
[1778307879310,47.43,80297.17,0.0,-0.99792,0.0,0.39699]
[1778307879203,47.43,80297.16,0.0,-0.99792,0.0,0.39698]
[1778307885195,47.43,80300.61,0.0,-0.99791,0.0,0.39837]
[1778307885837,47.43,80300.61,0.0,-0.99791,0.0,0.39837]
[1778307886066,47.43,80300.61,0.0,-0.99791,0.0,0.39837]
[1778307893251,47.43,80304.19,0.0,-0.9979,0.0,0.39982]
[1778307894309,47.43,80304.19,0.0,-0.9979,0.0,0.39982]
[1778307894557,47.43,80306.21,0.0,-0.9979,0.0,0.40064]
[1778307895731,47.43,80306.27,0.0,-0.9979,0.0,0.40066]
[1778307895810,47.43,80306.27,0.0,-0.9979,0.0,0.40066]
[1778307896272,47.43,80306.06,0.0,-0.9979,0.0,0.40058]
[1778307903321,47.43,80304.81,0.0,-0.9979,0.0,0.40007]
[1778307904203,47.43,80304.81,0.0,-0.9979,0.0,0.40007]
[1778307904308,47.43,80304.81,0.0,-0.9979,0.0,0.40007]
[1778307914398,47.43,80306.08,0.0,-0.9979,0.0,0.40058]
[1778307915662,47.43,80307.13,0.0,-0.9979,0.0,0.40101]
[1778307915808,47.43,80307.13,0.0,-0.9979,0.0,0.40101]
[1778307917301,47.43,80307.49,0.0,-0.9979,0.0,0.40115]
[1778307917314,47.43,80307.49,0.0,-0.9979,0.0,0.40115]
[1778307917419,47.43,80307.31,0.0,-0.9979,0.0,0.40108]
[1778307922454,47.43,80307.57,0.0,-0.9979,0.0,0.40119]
[1778307924292,47.43,80307.57,0.0,-0.9979,0.0,0.40119]
[1778307924307,47.43,80307.57,0.0,-0.9979,0.0,0.40119]
[1778307930516,47.43,80307.98,0.0,-0.99789,0.0,0.40135]
[1778307938572,47.43,80307.82,0.0,-0.9979,0.0,0.40066]
[1778307942130,47.43,80307.18,0.0,-0.9979,0.0,0.4004]
[1778307942308,47.43,80307.18,0.0,-0.9979,0.0,0.4004]
[1778307943821,47.43,80305.31,0.0,-0.9979,0.0,0.39965]
[1778307944060,47.43,80305.31,0.0,-0.9979,0.0,0.39965]
[1778307944160,47.43,80305.66,0.0,-0.9979,0.0,0.39979]
[1778307951663,47.43,80305.81,0.0,-0.9979,0.0,0.39985]
[1778307959719,47.43,80305.71,0.0,-0.9979,0.0,0.39981]
[1778307964754,47.43,80305.82,0.0,-0.9979,0.0,0.39985]
[1778307969789,47.43,80306.05,0.0,-0.9979,0.0,0.39995]
[1778307974881,47.43,80306.09,0.0,-0.9979,0.0,0.39996]
[1778307975058,47.43,80306.09,0.0,-0.9979,0.0,0.39996]
[1778307985901,47.43,80305.81,0.0,-0.9979,0.0,0.39985]
[1778307990936,47.43,80305.7,0.0,-0.9979,0.0,0.3998]
[1778308001342,47.43,80305.7,0.0,-0.99791,0.0,0.39918]
[1778308001557,47.43,80305.7,0.0,-0.99791,0.0,0.39918]
[1778308002847,47.43,80305.7,0.0,-0.99791,0.0,0.39918]
[1778308003058,47.43,80305.7,0.0,-0.99791,0.0,0.39918]
[1778308003158,47.43,80305.7,0.0,-0.99791,0.0,0.39918]
[1778308007396,47.43,80304.46,0.0,-0.99791,0.0,0.39868]
[1778308007409,47.43,80301.08,0.0,-0.99792,0.0,0.39732]
[1778308007557,47.43,80301.08,0.0,-0.99792,0.0,0.39732]
[1778308016116,47.43,80301.77,0.0,-0.99792,0.0,0.39759]
[1778308022158,47.43,80301.77,0.0,-0.99792,0.0,0.39759]
[1778308024912,47.43,80301.76,0.0,-0.99792,0.0,0.39759]
[1778308025058,47.43,80301.76,0.0,-0.99792,0.0,0.39759]
[1778308026477,47.43,80301.76,0.0,-0.99792,0.0,0.39759]
[1778308026533,47.43,80301.78,0.0,-0.99792,0.0,0.3976]
[1778308026558,47.43,80301.78,0.0,-0.99792,0.0,0.3976]
[1778308032228,47.43,80302.45,0.0,-0.99791,0.0,0.39787]
[1778308033355,47.43,80302.45,0.0,-0.99791,0.0,0.39787]
[1778308033558,47.43,80302.45,0.0,-0.99791,0.0,0.39787]
[1778308039277,47.43,80304.04,0.0,-0.99791,0.0,0.39851]
[1778308040794,47.43,80304.0,0.0,-0.99791,0.0,0.39849]
[1778308040809,47.43,80304.0,0.0,-0.99791,0.0,0.39849]
[1778308042393,47.43,80304.0,0.0,-0.99791,0.0,0.39849]
[1778308042559,47.43,80304.0,0.0,-0.99791,0.0,0.39849]
[1778308042490,47.43,80303.96,0.0,-0.99791,0.0,0.39848]
[1778308048342,47.43,80303.77,0.0,-0.99791,0.0,0.3984]
[1778308050480,47.43,80305.25,0.0,-0.99791,0.0,0.399]
[1778308050558,47.43,80305.25,0.0,-0.99791,0.0,0.399]
[1778308059419,47.43,80307.11,0.0,-0.99791,0.0,0.39912]
[1778308061639,47.43,80307.08,0.0,-0.99791,0.0,0.39911]
[1778308061810,47.43,80307.08,0.0,-0.99791,0.0,0.39911]
[1778308062440,47.43,80307.01,0.0,-0.99791,0.0,0.39908]
[1778308068482,47.43,80307.07,0.0,-0.99791,0.0,0.39911]
[1778308073517,47.43,80307.07,0.0,-0.99791,0.0,0.39911]
[1778308078552,47.43,80306.6,0.0,-0.99791,0.0,0.39892]
[1778308083587,47.43,80306.69,0.0,-0.99791,0.0,0.39895]
[1778308089630,47.43,80307.19,0.0,-0.99791,0.0,0.39916]
[1778308090730,47.43,80307.19,0.0,-0.99791,0.0,0.39916]
[1778308090810,47.43,80307.19,0.0,-0.99791,0.0,0.39916]
[1778308090911,47.43,80311.18,0.0,-0.9979,0.0,0.40077]
[1778308099700,47.43,80309.51,0.0,-0.9979,0.0,0.40009]
[1778308104735,47.43,80308.52,0.0,-0.9979,0.0,0.39969]
[1778308109770,47.43,80309.23,0.0,-0.9979,0.0,0.39998]
[1778308112791,47.43,80311.58,0.0,-0.9979,0.0,0.40031]
[1778308117826,47.43,80313.85,0.0,-0.99789,0.0,0.40123]
[1778308122861,47.43,80314.8,0.0,-0.99789,0.0,0.40161]
[1778308128903,47.43,80314.38,0.0,-0.99789,0.0,0.40144]
[1778308133938,47.43,80314.25,0.0,-0.99789,0.0,0.40139]
[1778308139980,47.43,80311.82,0.0,-0.9979,0.0,0.4004]
[1778308141994,47.43,80307.13,0.0,-0.99791,0.0,0.39851]
[1778308143001,47.43,80302.11,0.0,-0.99792,0.0,0.39649]
[1778308148037,47.43,80299.95,0.0,-0.99793,0.0,0.39562]
[1778308151650,47.43,80299.96,0.0,-0.99793,0.0,0.39562]
[1778308151810,47.43,80300.0,0.0,-0.99793,0.0,0.39564]
[1778308159114,47.43,80299.94,0.0,-0.99793,0.0,0.39562]
[1778308160904,47.43,80300.05,0.0,-0.99793,0.0,0.39566]
[1778308161061,47.43,80300.05,0.0,-0.99793,0.0,0.39566]
[1778308161162,47.43,80300.05,0.0,-0.99793,0.0,0.39566]
[1778308165156,47.43,80305.42,0.0,-0.99791,0.0,0.39782]
[1778308167665,47.43,80307.89,0.0,-0.99791,0.0,0.39881]
[1778308172205,47.43,80309.57,0.0,-0.99791,0.0,0.39887]
[1778308178247,47.43,80309.8,0.0,-0.99791,0.0,0.39896]
[1778308184289,47.43,80309.61,0.0,-0.99791,0.0,0.39888]
[1778308186461,47.43,80309.61,0.0,-0.99791,0.0,0.39888]
[1778308186559,47.43,80309.61,0.0,-0.99791,0.0,0.39888]
[1778308186620,47.43,80309.61,0.0,-0.99791,0.0,0.39888]
[1778308189586,47.43,80309.61,0.0,-0.99791,0.0,0.39888]
[1778308192060,47.43,80309.61,0.0,-0.99791,0.0,0.39888]
[1778308198387,47.43,80309.06,0.0,-0.99791,0.0,0.39866]
[1778308203422,47.43,80308.18,0.0,-0.99791,0.0,0.39831]
[1778308204373,47.43,80308.18,0.0,-0.99791,0.0,0.39831]
[1778308204559,47.43,80308.18,0.0,-0.99791,0.0,0.39831]
[1778308204611,47.43,80307.53,0.0,-0.99791,0.0,0.39805]
[1778308205094,47.43,80307.53,0.0,-0.99791,0.0,0.39805]
[1778308205308,47.43,80307.53,0.0,-0.99791,0.0,0.39805]
[1778308211480,47.43,80307.89,0.0,-0.99791,0.0,0.39819]
[1778308212486,47.43,80311.82,0.0,-0.9979,0.0,0.39978]
[1778308213819,47.43,80313.81,0.0,-0.9979,0.0,0.40058]
[1778308214059,47.43,80313.81,0.0,-0.9979,0.0,0.40058]
[1778308214156,47.43,80313.81,0.0,-0.9979,0.0,0.40058]
[1778308214308,47.43,80313.81,0.0,-0.9979,0.0,0.40058]
[1778308214500,47.43,80314.74,0.0,-0.9979,0.0,0.40096]
[1778308217521,47.43,80317.81,0.0,-0.99789,0.0,0.40221]
[1778308220284,47.43,80319.49,0.0,-0.99788,0.0,0.40289]
[1778308220309,47.43,80319.49,0.0,-0.99788,0.0,0.40289]
[1778308220531,47.43,80319.49,0.0,-0.99788,0.0,0.40289]
[1778308220559,47.43,80319.49,0.0,-0.99788,0.0,0.40289]
[1778308220614,47.43,80320.42,0.0,-0.99788,0.0,0.40327]
[1778308221549,47.43,80324.49,0.0,-0.99787,0.0,0.40493]
[1778308222556,47.43,80328.41,0.0,-0.99786,0.0,0.40654]
[1778308223517,47.43,80328.41,0.0,-0.99786,0.0,0.40654]
[1778308223559,47.43,80328.41,0.0,-0.99786,0.0,0.40654]
[1778308223563,47.43,80330.39,0.0,-0.99786,0.0,0.40735]
[1778308223840,47.43,80330.39,0.0,-0.99786,0.0,0.40735]
[1778308224062,47.43,80330.39,0.0,-0.99786,0.0,0.40735]
[1778308225578,47.43,80325.2,0.0,-0.99787,0.0,0.40522]
[1778308227698,47.43,80324.04,0.0,-0.99787,0.0,0.40475]
[1778308227811,47.43,80323.96,0.0,-0.99787,0.0,0.40472]
[1778308227974,47.43,80323.96,0.0,-0.99787,0.0,0.40472]
[1778308228070,47.43,80323.96,0.0,-0.99787,0.0,0.40472]
[1778308228599,47.43,80324.9,0.0,-0.99787,0.0,0.4051]
[1778308236655,47.43,80325.52,0.0,-0.99787,0.0,0.40472]
[1778308244711,47.43,80325.52,0.0,-0.99787,0.0,0.40472]
[1778308248786,47.43,80325.38,0.0,-0.99787,0.0,0.40467]
[1778308248809,47.43,80325.38,0.0,-0.99787,0.0,0.40467]
[1778308249095,47.43,80325.38,0.0,-0.99787,0.0,0.40467]
[1778308249315,47.43,80325.38,0.0,-0.99787,0.0,0.40467]
[1778308249346,47.43,80325.38,0.0,-0.99787,0.0,0.40467]
[1778308255788,47.43,80325.74,0.0,-0.99787,0.0,0.40481]
[1778308259817,47.43,80320.88,0.0,-0.99788,0.0,0.40283]
[1778308260824,47.43,80315.25,0.0,-0.9979,0.0,0.40054]
[1778308262194,47.43,80315.25,0.0,-0.9979,0.0,0.40054]
[1778308262313,47.43,80315.25,0.0,-0.9979,0.0,0.40054]
[1778308262633,47.43,80315.25,0.0,-0.9979,0.0,0.40054]
[1778308262659,47.43,80314.96,0.0,-0.9979,0.0,0.40042]
[1778308262811,47.43,80314.96,0.0,-0.9979,0.0,0.40042]
[1778308267873,47.43,80315.09,0.0,-0.9979,0.0,0.40048]
[1778308274245,47.43,80316.04,0.0,-0.9979,0.0,0.40086]
[1778308274310,47.43,80316.04,0.0,-0.9979,0.0,0.40086]
[1778308274737,47.43,80316.04,0.0,-0.9979,0.0,0.40086]
[1778308274410,47.43,80316.04,0.0,-0.9979,0.0,0.40086]
[1778308274810,47.43,80316.04,0.0,-0.9979,0.0,0.40086]
[1778308283985,47.43,80316.4,0.0,-0.99789,0.0,0.40101]
[1778308286777,47.43,80315.66,0.0,-0.9979,0.0,0.40071]
[1778308286811,47.43,80315.66,0.0,-0.9979,0.0,0.40071]
[1778308285999,47.43,80312.39,0.0,-0.9979,0.0,0.39938]
[1778308287122,47.43,80312.39,0.0,-0.9979,0.0,0.39938]
[1778308287309,47.43,80312.39,0.0,-0.9979,0.0,0.39938]
[1778308287328,47.43,80312.32,0.0,-0.9979,0.0,0.39935]
[1778308293051,47.43,80312.13,0.0,-0.99791,0.0,0.39865]
[1778308299093,47.43,80311.08,0.0,-0.99791,0.0,0.39823]
[1778308301449,47.43,80312.14,0.0,-0.99791,0.0,0.39866]
[1778308301558,47.43,80312.14,0.0,-0.99791,0.0,0.39866]
[1778308301745,47.43,80312.14,0.0,-0.99791,0.0,0.39866]
[1778308301808,47.43,80312.14,0.0,-0.99791,0.0,0.39866]
[1778308301659,47.43,80312.14,0.0,-0.99791,0.0,0.39866]
[1778308308156,47.43,80311.03,0.0,-0.99791,0.0,0.39821]
[1778308314198,47.43,80311.22,0.0,-0.99791,0.0,0.39829]
[1778308319233,47.43,80310.86,0.0,-0.99791,0.0,0.39814]
[1778308320887,47.43,80310.86,0.0,-0.99791,0.0,0.39814]
[1778308321060,47.43,80310.86,0.0,-0.99791,0.0,0.39814]
[1778308321204,47.43,80310.86,0.0,-0.99791,0.0,0.39814]
[1778308321309,47.43,80310.86,0.0,-0.99791,0.0,0.39814]
[1778308321410,47.43,80310.86,0.0,-0.99791,0.0,0.39814]
[1778308327289,47.43,80310.91,0.0,-0.99791,0.0,0.39816]
[1778308332211,47.43,80310.91,0.0,-0.99791,0.0,0.39816]
[1778308332309,47.43,80310.91,0.0,-0.99791,0.0,0.39816]
[1778308332405,47.43,80310.91,0.0,-0.99791,0.0,0.39816]
[1778308335548,47.43,80310.85,0.0,-0.99791,0.0,0.39814]
[1778308335559,47.43,80310.85,0.0,-0.99791,0.0,0.39814]
[1778308343401,47.43,80310.33,0.0,-0.99791,0.0,0.39793]
[1778308346708,47.43,80310.33,0.0,-0.99791,0.0,0.39793]
[1778308346809,47.43,80310.33,0.0,-0.99791,0.0,0.39793]
[1778308346861,47.43,80309.84,0.0,-0.99791,0.0,0.39773]
[1778308347180,47.43,80309.84,0.0,-0.99791,0.0,0.39773]
[1778308347312,47.43,80309.84,0.0,-0.99791,0.0,0.39773]
[1778308352464,47.43,80309.39,0.0,-0.99792,0.0,0.39692]
[1778308353825,47.43,80309.39,0.0,-0.99792,0.0,0.39692]
[1778308353862,47.43,80309.29,0.0,-0.99792,0.0,0.39688]
[1778308354059,47.43,80309.29,0.0,-0.99792,0.0,0.39688]
[1778308354123,47.43,80309.29,0.0,-0.99792,0.0,0.39688]
[1778308354309,47.43,80309.29,0.0,-0.99792,0.0,0.39688]
[1778308356492,47.43,80304.46,0.0,-0.99793,0.0,0.39495]
[1778308357499,47.43,80298.79,0.0,-0.99794,0.0,0.39268]
[1778308359898,47.43,80298.48,0.0,-0.99794,0.0,0.39256]
[1778308360060,47.43,80298.48,0.0,-0.99794,0.0,0.39256]
[1778308360339,47.43,80298.48,0.0,-0.99794,0.0,0.39256]
[1778308360560,47.43,80298.48,0.0,-0.99794,0.0,0.39256]
[1778308360582,47.43,80298.48,0.0,-0.99794,0.0,0.39256]
[1778308370590,47.43,80299.59,0.0,-0.99794,0.0,0.393]
[1778308373182,47.43,80299.59,0.0,-0.99794,0.0,0.393]
[1778308373308,47.43,80299.59,0.0,-0.99794,0.0,0.393]
[1778308373575,47.43,80299.59,0.0,-0.99794,0.0,0.393]
[1778308373809,47.43,80299.59,0.0,-0.99794,0.0,0.393]
[1778308373856,47.43,80301.73,0.0,-0.99793,0.0,0.39385]
[1778308376632,47.43,80306.91,0.0,-0.99792,0.0,0.39593]
[1778308377447,47.43,80306.91,0.0,-0.99792,0.0,0.39593]
[1778308377560,47.43,80306.91,0.0,-0.99792,0.0,0.39593]
[1778308377639,47.43,80309.66,0.0,-0.99792,0.0,0.39703]
[1778308377966,47.43,80309.66,0.0,-0.99792,0.0,0.39703]
[1778308378060,47.43,80309.66,0.0,-0.99792,0.0,0.39703]
[1778308386702,47.43,80312.91,0.0,-0.99791,0.0,0.39834]
[1778308387212,47.43,80312.91,0.0,-0.99791,0.0,0.39834]
[1778308387310,47.43,80312.91,0.0,-0.99791,0.0,0.39834]
[1778308387700,47.43,80312.91,0.0,-0.99791,0.0,0.39834]
[1778308387810,47.43,80312.91,0.0,-0.99791,0.0,0.39834]
[1778308387851,47.43,80312.91,0.0,-0.99791,0.0,0.39834]
[1778308401808,47.43,80313.73,0.0,-0.99791,0.0,0.39867]
[1778308405837,47.43,80319.26,0.0,-0.99789,0.0,0.40091]
[1778308406844,47.43,80323.12,0.0,-0.99789,0.0,0.40248]
[1778308407489,47.43,80323.12,0.0,-0.99789,0.0,0.40248]
[1778308407558,47.43,80323.12,0.0,-0.99789,0.0,0.40248]
[1778308407851,47.43,80323.22,0.0,-0.99789,0.0,0.40252]
[1778308408103,47.43,80323.22,0.0,-0.99789,0.0,0.40252]
[1778308408310,47.43,80323.22,0.0,-0.99789,0.0,0.40252]
[1778308413893,47.43,80323.53,0.0,-0.99789,0.0,0.40202]
[1778308419935,47.43,80323.42,0.0,-0.99789,0.0,0.40197]
[1778308422380,47.43,80323.37,0.0,-0.99789,0.0,0.40195]
[1778308422558,47.43,80323.37,0.0,-0.99789,0.0,0.40195]
[1778308422675,47.43,80323.37,0.0,-0.99789,0.0,0.40195]
[1778308422813,47.43,80323.37,0.0,-0.99789,0.0,0.40195]
[1778308422956,47.43,80323.39,0.0,-0.99789,0.0,0.40196]
[1778308427991,47.43,80325.03,0.0,-0.99788,0.0,0.40263]
[1778308433420,47.43,80325.02,0.0,-0.99788,0.0,0.40263]
[1778308433558,47.43,80325.02,0.0,-0.99788,0.0,0.40263]
[1778308433793,47.43,80325.02,0.0,-0.99788,0.0,0.40263]
[1778308433809,47.43,80325.02,0.0,-0.99788,0.0,0.40263]
[1778308433830,47.43,80325.02,0.0,-0.99788,0.0,0.40263]
[1778308437745,47.43,80326.38,0.0,-0.99788,0.0,0.40318]
[1778308437810,47.43,80326.38,0.0,-0.99788,0.0,0.40318]
[1778308437894,47.43,80326.38,0.0,-0.99788,0.0,0.40318]
[1778308437919,47.43,80329.51,0.0,-0.99787,0.0,0.40446]
[1778308438061,47.43,80329.51,0.0,-0.99787,0.0,0.40446]
[1778308443972,47.43,80329.08,0.0,-0.99787,0.0,0.40428]
[1778308444060,47.43,80329.56,0.0,-0.99787,0.0,0.40448]
[1778308444184,47.43,80329.56,0.0,-0.99787,0.0,0.40448]
[1778308444311,47.43,80329.56,0.0,-0.99787,0.0,0.40448]
[1778308444396,47.43,80329.44,0.0,-0.99787,0.0,0.40443]
[1778308450146,47.43,80329.76,0.0,-0.99787,0.0,0.40456]
[1778308455894,47.43,80328.42,0.0,-0.99788,0.0,0.40401]
[1778308456059,47.43,80329.15,0.0,-0.99787,0.0,0.40431]
[1778308456349,47.43,80329.15,0.0,-0.99787,0.0,0.40431]
[1778308456559,47.43,80329.15,0.0,-0.99787,0.0,0.40431]
[1778308456593,47.43,80329.42,0.0,-0.99787,0.0,0.40442]
[1778308462231,47.43,80330.0,0.0,-0.99787,0.0,0.40466]
[1778308464134,47.43,80330.67,0.0,-0.99787,0.0,0.40493]
[1778308464309,47.43,80330.67,0.0,-0.99787,0.0,0.40493]
[1778308464580,47.43,80330.67,0.0,-0.99787,0.0,0.40493]
[1778308464810,47.43,80330.67,0.0,-0.99787,0.0,0.40493]
[1778308464871,47.43,80333.05,0.0,-0.99787,0.0,0.40591]
[1778308467266,47.43,80336.7,0.0,-0.99786,0.0,0.40741]
[1778308468273,47.43,80340.37,0.0,-0.99785,0.0,0.40892]
[1778308469046,47.43,80340.37,0.0,-0.99785,0.0,0.40892]
[1778308469061,47.43,80340.37,0.0,-0.99785,0.0,0.40892]
[1778308469347,47.43,80340.37,0.0,-0.99785,0.0,0.40892]
[1778308469564,47.43,80340.37,0.0,-0.99785,0.0,0.40892]
[1778308469665,47.43,80340.76,0.0,-0.99785,0.0,0.40908]
[1778308472301,47.43,80342.3,0.0,-0.99785,0.0,0.40908]
[1778308475484,47.43,80341.61,0.0,-0.99785,0.0,0.4088]
[1778308475561,47.43,80341.61,0.0,-0.99785,0.0,0.4088]
[1778308475767,47.43,80341.61,0.0,-0.99785,0.0,0.4088]
[1778308475813,47.43,80341.61,0.0,-0.99785,0.0,0.4088]
[1778308475914,47.43,80342.46,0.0,-0.99785,0.0,0.40915]
[1778308482371,47.43,80342.57,0.0,-0.99785,0.0,0.40919]
[1778308485479,47.43,80342.44,0.0,-0.99785,0.0,0.40914]
[1778308485561,47.43,80342.44,0.0,-0.99785,0.0,0.40914]
[1778308485819,47.43,80342.44,0.0,-0.99785,0.0,0.40914]
[1778308485910,47.43,80342.41,0.0,-0.99785,0.0,0.40913]
[1778308486060,47.43,80342.41,0.0,-0.99785,0.0,0.40913]
[1778308492441,47.43,80344.37,0.0,-0.99784,0.0,0.40994]
[1778308494654,47.43,80344.36,0.0,-0.99784,0.0,0.40993]
[1778308494807,47.43,80344.36,0.0,-0.99784,0.0,0.40993]
[1778308494895,47.43,80345.1,0.0,-0.99784,0.0,0.41024]
[1778308495077,47.43,80345.1,0.0,-0.99784,0.0,0.41024]
[1778308495309,47.43,80345.1,0.0,-0.99784,0.0,0.41024]
[1778308496470,47.43,80348.11,0.0,-0.99783,0.0,0.41149]
[1778308501505,47.43,80349.79,0.0,-0.99783,0.0,0.41218]
[1778308506469,47.43,80351.88,0.0,-0.99782,0.0,0.41305]
[1778308506562,47.43,80351.88,0.0,-0.99782,0.0,0.41305]
[1778308506570,47.43,80352.07,0.0,-0.99782,0.0,0.41313]
[1778308507812,47.43,80352.07,0.0,-0.99782,0.0,0.41313]
[1778308507892,47.43,80349.12,0.0,-0.99783,0.0,0.41191]
[1778308508061,47.43,80349.12,0.0,-0.99783,0.0,0.41191]
[1778308509562,47.43,80344.45,0.0,-0.99784,0.0,0.40997]
[1778308510569,47.43,80340.9,0.0,-0.99785,0.0,0.4085]
[1778308511124,47.43,80340.9,0.0,-0.99785,0.0,0.4085]
[1778308511309,47.43,80340.9,0.0,-0.99785,0.0,0.4085]
[1778308515396,47.43,80340.11,0.0,-0.99785,0.0,0.40818]
[1778308515560,47.43,80340.11,0.0,-0.99785,0.0,0.40818]
[1778308515650,47.43,80340.11,0.0,-0.99785,0.0,0.40818]
[1778308515818,47.43,80340.11,0.0,-0.99785,0.0,0.40818]
[1778308515854,47.43,80340.11,0.0,-0.99785,0.0,0.40818]
[1778308518948,47.43,80339.09,0.0,-0.99785,0.0,0.40776]
[1778308518994,47.43,80337.69,0.0,-0.99786,0.0,0.40718]
[1778308519205,47.43,80337.69,0.0,-0.99786,0.0,0.40718]
[1778308519309,47.43,80337.69,0.0,-0.99786,0.0,0.40718]
[1778308519632,47.43,80336.0,0.0,-0.99786,0.0,0.40649]
[1778308523660,47.43,80331.99,0.0,-0.99787,0.0,0.40484]
[1778308524926,47.43,80331.99,0.0,-0.99787,0.0,0.40484]
[1778308525061,47.43,80331.99,0.0,-0.99787,0.0,0.40484]
[1778308525027,47.43,80329.86,0.0,-0.99788,0.0,0.40397]
[1778308525281,47.43,80329.86,0.0,-0.99788,0.0,0.40397]
[1778308525310,47.43,80329.86,0.0,-0.99788,0.0,0.40397]
[1778308525674,47.43,80329.85,0.0,-0.99788,0.0,0.40397]
[1778308529702,47.43,80331.96,0.0,-0.99787,0.0,0.40483]
[1778308535745,47.43,80330.5,0.0,-0.99788,0.0,0.4036]
[1778308537049,47.43,80330.5,0.0,-0.99788,0.0,0.4036]
[1778308537063,47.43,80330.5,0.0,-0.99788,0.0,0.4036]
[1778308537491,47.43,80331.25,0.0,-0.99788,0.0,0.40391]
[1778308537559,47.43,80331.25,0.0,-0.99788,0.0,0.40391]
[1778308537637,47.43,80331.25,0.0,-0.99788,0.0,0.40391]
[1778308542794,47.43,80331.19,0.0,-0.99788,0.0,0.40388]
[1778308547833,47.43,80331.21,0.0,-0.99788,0.0,0.40389]
[1778308552868,47.43,80331.02,0.0,-0.99788,0.0,0.40381]
[1778308563945,47.43,80330.27,0.0,-0.99788,0.0,0.40351]
[1778308566906,47.43,80330.66,0.0,-0.99788,0.0,0.40366]
[1778308567058,47.43,80330.66,0.0,-0.99788,0.0,0.40366]
[1778308567079,47.43,80330.66,0.0,-0.99788,0.0,0.40366]
[1778308567437,47.43,80330.66,0.0,-0.99788,0.0,0.40366]
[1778308567557,47.43,80330.66,0.0,-0.99788,0.0,0.40366]
[1778308575023,47.43,80330.66,0.0,-0.99788,0.0,0.40366]
[1778308588114,47.43,80330.69,0.0,-0.99788,0.0,0.40368]
[1778308593149,47.43,80330.57,0.0,-0.99788,0.0,0.403]
[1778308598189,47.43,80328.09,0.0,-0.99789,0.0,0.40199]
[1778308600100,47.43,80328.09,0.0,-0.99789,0.0,0.40199]
[1778308599196,47.43,80324.5,0.0,-0.9979,0.0,0.40053]
[1778308600310,47.43,80324.5,0.0,-0.9979,0.0,0.40053]
[1778308600601,47.43,80324.5,0.0,-0.9979,0.0,0.40053]
[1778308600810,47.43,80324.5,0.0,-0.9979,0.0,0.40053]
[1778308600859,47.43,80324.66,0.0,-0.99789,0.0,0.40059]
[1778308603225,47.43,80317.33,0.0,-0.99791,0.0,0.39763]
[1778308604231,47.43,80314.9,0.0,-0.99792,0.0,0.39665]
[1778308605238,47.43,80315.25,0.0,-0.99792,0.0,0.39679]
[1778308610453,47.43,80315.07,0.0,-0.99792,0.0,0.39672]
[1778308610558,47.43,80315.07,0.0,-0.99792,0.0,0.39672]
[1778308610871,47.43,80315.07,0.0,-0.99792,0.0,0.39672]
[1778308611059,47.43,80315.07,0.0,-0.99792,0.0,0.39672]
[1778308611144,47.43,80313.62,0.0,-0.99792,0.0,0.39613]
[1778308616315,47.43,80312.88,0.0,-0.99792,0.0,0.39584]
[1778308617481,47.43,80312.88,0.0,-0.99792,0.0,0.39584]
[1778308617557,47.43,80312.88,0.0,-0.99792,0.0,0.39584]
[1778308617558,47.43,80312.88,0.0,-0.99792,0.0,0.39584]
[1778308618743,47.43,80312.88,0.0,-0.99792,0.0,0.39584]
[1778308618808,47.43,80312.88,0.0,-0.99792,0.0,0.39584]
[1778308618910,47.43,80310.83,0.0,-0.99793,0.0,0.39501]
[1778308619336,47.43,80306.87,0.0,-0.99794,0.0,0.39343]
[1778308620343,47.43,80303.71,0.0,-0.99794,0.0,0.39217]
[1778308621255,47.43,80303.71,0.0,-0.99794,0.0,0.39217]
[1778308621307,47.43,80303.71,0.0,-0.99794,0.0,0.39217]
[1778308621350,47.43,80301.55,0.0,-0.99795,0.0,0.39131]
[1778308622357,47.43,80291.34,0.0,-0.99797,0.0,0.38727]
[1778308623559,47.43,80291.34,0.0,-0.99797,0.0,0.38727]
[1778308623660,47.43,80287.93,0.0,-0.99798,0.0,0.38593]
[1778308625442,47.43,80287.49,0.0,-0.99798,0.0,0.38575]
[1778308625541,47.43,80287.5,0.0,-0.99798,0.0,0.38576]
[1778308631480,47.43,80286.67,0.0,-0.99798,0.0,0.38543]
[1778308631563,47.43,80286.67,0.0,-0.99798,0.0,0.38543]
[1778308632427,47.43,80274.03,0.0,-0.99801,0.0,0.3805]
[1778308633650,47.43,80274.03,0.0,-0.99801,0.0,0.3805]
[1778308633655,47.43,80256.97,0.0,-0.99805,0.0,0.37393]
[1778308634441,47.43,80252.06,0.0,-0.99806,0.0,0.37206]
[1778308636993,47.43,80252.89,0.0,-0.99806,0.0,0.37237]
[1778308637093,47.43,80253.04,0.0,-0.99806,0.0,0.37243]
[1778308642497,47.43,80251.79,0.0,-0.99806,0.0,0.37196]
[1778308649547,47.43,80252.36,0.0,-0.99806,0.0,0.37217]
[1778308651562,47.43,80254.14,0.0,-0.99806,0.0,0.37226]
[1778308653789,47.43,80254.78,0.0,-0.99805,0.0,0.3725]
[1778308653807,47.43,80254.78,0.0,-0.99805,0.0,0.3725]
[1778308654185,47.43,80255.49,0.0,-0.99805,0.0,0.37277]
[1778308656150,47.43,80255.56,0.0,-0.99805,0.0,0.3728]
[1778308656308,47.43,80255.73,0.0,-0.99805,0.0,0.37286]
[1778308662639,47.43,80255.9,0.0,-0.99805,0.0,0.37293]
[1778308670524,47.43,80255.9,0.0,-0.99805,0.0,0.37293]
[1778308670559,47.43,80255.9,0.0,-0.99805,0.0,0.37293]
[1778308670796,47.43,80255.9,0.0,-0.99805,0.0,0.37293]
[1778308670808,47.43,80255.9,0.0,-0.99805,0.0,0.37293]
[1778308670846,47.43,80255.9,0.0,-0.99805,0.0,0.37293]
[1778308679958,47.43,80256.38,0.0,-0.99805,0.0,0.37311]
[1778308684225,47.43,80256.35,0.0,-0.99805,0.0,0.3731]
[1778308684309,47.43,80256.01,0.0,-0.99805,0.0,0.37297]
[1778308684793,47.43,80256.05,0.0,-0.99805,0.0,0.37299]
[1778308685700,47.43,80256.05,0.0,-0.99805,0.0,0.37299]
[1778308685814,47.43,80256.05,0.0,-0.99805,0.0,0.37299]
[1778308694863,47.43,80256.05,0.0,-0.99805,0.0,0.37299]
[1778308699898,47.43,80252.8,0.0,-0.99806,0.0,0.37175]
[1778308700613,47.43,80252.8,0.0,-0.99806,0.0,0.37175]
[1778308700811,47.43,80252.8,0.0,-0.99806,0.0,0.37175]
[1778308700905,47.43,80249.87,0.0,-0.99807,0.0,0.37064]
[1778308703926,47.43,80247.85,0.0,-0.99807,0.0,0.36987]
[1778308704933,47.43,80243.31,0.0,-0.99808,0.0,0.36815]
[1778308705940,47.43,80228.01,0.0,-0.99811,0.0,0.36242]
[1778308707058,47.43,80228.01,0.0,-0.99811,0.0,0.36242]
[1778308707065,47.43,80226.98,0.0,-0.99811,0.0,0.36204]
[1778308707954,47.43,80234.53,0.0,-0.9981,0.0,0.36486]
[1778308708584,47.43,80234.53,0.0,-0.9981,0.0,0.36486]
[1778308708809,47.43,80234.53,0.0,-0.9981,0.0,0.36486]
[1778308708961,47.43,80233.75,0.0,-0.9981,0.0,0.36456]
[1778308711982,47.43,80228.7,0.0,-0.99811,0.0,0.3621]
[1778308713137,47.43,80228.7,0.0,-0.99811,0.0,0.3621]
[1778308713309,47.43,80228.86,0.0,-0.99811,0.0,0.36216]
[1778308714348,47.43,80228.59,0.0,-0.99811,0.0,0.36206]
[1778308714559,47.43,80228.59,0.0,-0.99811,0.0,0.36206]
[1778308715007,47.43,80228.58,0.0,-0.99811,0.0,0.36206]
[1778308717091,47.43,80229.54,0.0,-0.99811,0.0,0.36241]
[1778308717172,47.43,80232.55,0.0,-0.99811,0.0,0.36353]
[1778308723063,47.43,80235.84,0.0,-0.9981,0.0,0.36476]
[1778308732126,47.43,80236.21,0.0,-0.9981,0.0,0.3649]
[1778308734068,47.43,80236.26,0.0,-0.9981,0.0,0.36492]
[1778308734311,47.43,80236.26,0.0,-0.9981,0.0,0.36492]
[1778308736344,47.43,80240.92,0.0,-0.99809,0.0,0.36667]
[1778308736558,47.43,80240.92,0.0,-0.99809,0.0,0.36667]
[1778308737161,47.43,80240.74,0.0,-0.99809,0.0,0.3666]
[1778308742196,47.43,80239.64,0.0,-0.99809,0.0,0.36619]
[1778308743560,47.43,80239.4,0.0,-0.99809,0.0,0.3661]
[1778308743809,47.43,80239.4,0.0,-0.99809,0.0,0.3661]
[1778308744210,47.43,80231.24,0.0,-0.99811,0.0,0.36305]
[1778308745218,47.43,80229.09,0.0,-0.99811,0.0,0.36225]
[1778308747633,47.43,80228.85,0.0,-0.99811,0.0,0.36216]
[1778308747809,47.43,80228.85,0.0,-0.99811,0.0,0.36216]
[1778308748239,47.43,80228.35,0.0,-0.99811,0.0,0.36197]
[1778308750491,47.43,80227.79,0.0,-0.99812,0.0,0.36176]
[1778308750562,47.43,80227.79,0.0,-0.99812,0.0,0.36176]
[1778308753275,47.43,80218.55,0.0,-0.99813,0.0,0.35834]
[1778308754281,47.43,80215.5,0.0,-0.99814,0.0,0.35722]
[1778308754475,47.43,80215.5,0.0,-0.99814,0.0,0.35722]
[1778308754562,47.43,80215.5,0.0,-0.99814,0.0,0.35722]
[1778308755288,47.43,80210.52,0.0,-0.99815,0.0,0.3554]
[1778308756295,47.43,80204.99,0.0,-0.99816,0.0,0.35338]
[1778308758560,47.43,80207.48,0.0,-0.99816,0.0,0.35429]
[1778308758892,47.43,80207.48,0.0,-0.99816,0.0,0.35429]
[1778308759316,47.43,80213.77,0.0,-0.99814,0.0,0.35659]
[1778308760323,47.43,80216.84,0.0,-0.99814,0.0,0.35772]
[1778308761782,47.43,80216.84,0.0,-0.99814,0.0,0.35772]
[1778308761808,47.43,80216.84,0.0,-0.99814,0.0,0.35772]
[1778308761829,47.43,80218.23,0.0,-0.99814,0.0,0.35823]
[1778308763661,47.43,80218.8,0.0,-0.99813,0.0,0.35844]
[1778308763808,47.43,80218.8,0.0,-0.99813,0.0,0.35844]
[1778308768382,47.43,80222.78,0.0,-0.99813,0.0,0.35991]
[1778308771190,47.43,80222.76,0.0,-0.99813,0.0,0.3599]
[1778308771309,47.43,80222.76,0.0,-0.99813,0.0,0.3599]
[1778308771207,47.43,80222.39,0.0,-0.99813,0.0,0.35918]
[1778308773617,47.43,80223.49,0.0,-0.99813,0.0,0.35959]
[1778308773809,47.43,80223.49,0.0,-0.99813,0.0,0.35959]
[1778308777649,47.43,80221.93,0.0,-0.99813,0.0,0.35901]
[1778308777808,47.43,80221.93,0.0,-0.99813,0.0,0.35901]
[1778308778115,47.43,80221.93,0.0,-0.99813,0.0,0.35901]
[1778308778309,47.43,80221.93,0.0,-0.99813,0.0,0.35901]
[1778308778330,47.43,80219.34,0.0,-0.99814,0.0,0.35806]
[1778308783950,47.43,80219.27,0.0,-0.99814,0.0,0.35803]
[1778308784067,47.43,80219.27,0.0,-0.99814,0.0,0.35803]
[1778308784167,47.43,80218.83,0.0,-0.99814,0.0,0.35787]
[1778308789529,47.43,80219.49,0.0,-0.99814,0.0,0.35812]
[1778308794564,47.43,80219.39,0.0,-0.99814,0.0,0.35808]
[1778308797083,47.43,80217.97,0.0,-0.99814,0.0,0.35756]
[1778308797307,47.43,80217.97,0.0,-0.99814,0.0,0.35756]
[1778308805641,47.43,80219.19,0.0,-0.99814,0.0,0.358]
[1778308811683,47.43,80218.97,0.0,-0.99814,0.0,0.35792]
[1778308816718,47.43,80219.27,0.0,-0.99814,0.0,0.35803]
[1778308818927,47.43,80220.43,0.0,-0.99813,0.0,0.35846]
[1778308819059,47.43,80220.43,0.0,-0.99813,0.0,0.35846]
[1778308821446,47.43,80219.09,0.0,-0.99814,0.0,0.35797]
[1778308821560,47.43,80219.09,0.0,-0.99814,0.0,0.35797]
[1778308821753,47.43,80219.32,0.0,-0.99814,0.0,0.35805]
[1778308826788,47.43,80219.81,0.0,-0.99813,0.0,0.35823]
[1778308828512,47.43,80219.64,0.0,-0.99814,0.0,0.35817]
[1778308828559,47.43,80219.64,0.0,-0.99814,0.0,0.35817]
[1778308833837,47.43,80217.91,0.0,-0.99814,0.0,0.35696]
[1778308838088,47.43,80217.84,0.0,-0.99814,0.0,0.35693]
[1778308838308,47.43,80217.84,0.0,-0.99814,0.0,0.35693]
[1778308840550,47.43,80216.97,0.0,-0.99814,0.0,0.35661]
[1778308840559,47.43,80216.97,0.0,-0.99814,0.0,0.35661]
[1778308840886,47.43,80217.09,0.0,-0.99814,0.0,0.35666]
[1778308845921,47.43,80217.19,0.0,-0.99814,0.0,0.3567]
[1778308847319,47.43,80217.19,0.0,-0.99814,0.0,0.3567]
[1778308847558,47.43,80217.75,0.0,-0.99814,0.0,0.3569]
[1778308852970,47.43,80216.97,0.0,-0.99814,0.0,0.35661]
[1778308858006,47.43,80216.4,0.0,-0.99814,0.0,0.35641]
[1778308864056,47.43,80216.42,0.0,-0.99814,0.0,0.35641]
[1778308867077,47.43,80220.35,0.0,-0.99814,0.0,0.35786]
[1778308867549,47.43,80220.35,0.0,-0.99814,0.0,0.35786]
[1778308867561,47.43,80220.35,0.0,-0.99814,0.0,0.35786]
[1778308870102,47.43,80220.09,0.0,-0.99814,0.0,0.35776]
[1778308870311,47.43,80220.09,0.0,-0.99814,0.0,0.35776]
[1778308870403,47.43,80220.13,0.0,-0.99814,0.0,0.35778]
[1778308873233,47.43,80220.2,0.0,-0.99814,0.0,0.3578]
[1778308873307,47.43,80220.2,0.0,-0.99814,0.0,0.3578]
[1778308874127,47.43,80225.35,0.0,-0.99813,0.0,0.3597]
[1778308877083,47.43,80227.61,0.0,-0.99812,0.0,0.36054]
[1778308877309,47.43,80227.61,0.0,-0.99812,0.0,0.36054]
[1778308877356,47.43,80231.73,0.0,-0.99811,0.0,0.36207]
[1778308878155,47.43,80237.8,0.0,-0.9981,0.0,0.36433]
[1778308879261,47.43,80237.8,0.0,-0.9981,0.0,0.36433]
[1778308879310,47.43,80237.8,0.0,-0.9981,0.0,0.36433]
[1778308879407,47.43,80238.91,0.0,-0.9981,0.0,0.36474]
[1778308882183,47.43,80233.94,0.0,-0.99811,0.0,0.36289]
[1778308883190,47.43,80227.68,0.0,-0.99812,0.0,0.36056]
[1778308884842,47.43,80230.32,0.0,-0.99812,0.0,0.36154]
[1778308885070,47.43,80230.32,0.0,-0.99812,0.0,0.36154]
[1778308885204,47.43,80227.06,0.0,-0.99812,0.0,0.36033]
[1778308890088,47.43,80226.41,0.0,-0.99812,0.0,0.36009]
[1778308890308,47.43,80226.41,0.0,-0.99812,0.0,0.36009]
[1778308890409,47.43,80226.34,0.0,-0.99812,0.0,0.36007]
[1778308896281,47.43,80226.52,0.0,-0.99813,0.0,0.35956]
[1778308901316,47.43,80225.99,0.0,-0.99813,0.0,0.35936]
[1778308906352,47.43,80233.39,0.0,-0.99811,0.0,0.3621]
[1778308908366,47.43,80236.06,0.0,-0.99811,0.0,0.3631]
[1778308913401,47.43,80235.58,0.0,-0.99811,0.0,0.36292]
[1778308918436,47.43,80235.68,0.0,-0.99811,0.0,0.36295]
[1778308923471,47.43,80234.88,0.0,-0.99811,0.0,0.36266]
[1778308928506,47.43,80234.84,0.0,-0.99811,0.0,0.36264]
[1778308931527,47.43,80231.5,0.0,-0.99812,0.0,0.3614]
[1778308932534,47.43,80227.9,0.0,-0.99812,0.0,0.36007]
[1778308937569,47.43,80227.19,0.0,-0.99813,0.0,0.3598]
[1778308943611,47.43,80225.48,0.0,-0.99813,0.0,0.35917]
[1778308947639,47.43,80222.65,0.0,-0.99813,0.0,0.35813]
[1778308953681,47.43,80223.03,0.0,-0.99814,0.0,0.35769]
[1778308959723,47.43,80221.93,0.0,-0.99814,0.0,0.35729]
[1778308964759,47.43,80221.6,0.0,-0.99814,0.0,0.35717]
[1778308970801,47.43,80224.17,0.0,-0.99813,0.0,0.35811]
[1778308971808,47.43,80230.29,0.0,-0.99812,0.0,0.36037]
[1778308973822,47.43,80232.35,0.0,-0.99812,0.0,0.36114]
[1778308976843,47.43,80236.1,0.0,-0.99811,0.0,0.36253]
[1778308979864,47.43,80239.71,0.0,-0.9981,0.0,0.36388]
[1778308983893,47.43,80242.46,0.0,-0.9981,0.0,0.3649]
[1778308985768,47.43,80242.46,0.0,-0.9981,0.0,0.3649]
[1778308988506,47.43,80244.25,0.0,-0.99809,0.0,0.36557]
[1778308988558,47.43,80244.18,0.0,-0.99809,0.0,0.36555]
[1778308989060,47.43,80244.18,0.0,-0.99809,0.0,0.36555]
[1778308989161,47.43,80244.18,0.0,-0.99809,0.0,0.36555]
[1778308994970,47.43,80244.14,0.0,-0.99809,0.0,0.36553]
[1778309001013,47.43,80244.11,0.0,-0.99809,0.0,0.36552]
[1778309005409,47.43,80244.15,0.0,-0.99809,0.0,0.36554]
[1778309005410,47.43,80244.18,0.0,-0.99809,0.0,0.36555]
[1778309005645,47.43,80244.18,0.0,-0.99809,0.0,0.36555]
[1778309005809,47.43,80244.18,0.0,-0.99809,0.0,0.36555]
[1778309011083,47.43,80244.3,0.0,-0.9981,0.0,0.36501]
[1778309016067,47.43,80244.6,0.0,-0.99809,0.0,0.36512]
[1778309016312,47.43,80244.6,0.0,-0.99809,0.0,0.36512]
[1778309016319,47.43,80244.6,0.0,-0.99809,0.0,0.36512]
[1778309016557,47.43,80244.6,0.0,-0.99809,0.0,0.36512]
[1778309016409,47.43,80244.6,0.0,-0.99809,0.0,0.36512]
[1778309026188,47.43,80244.22,0.0,-0.9981,0.0,0.36498]
[1778309027195,47.43,80240.37,0.0,-0.9981,0.0,0.36354]
[1778309028722,47.43,80237.87,0.0,-0.99811,0.0,0.36261]
[1778309028813,47.43,80237.87,0.0,-0.99811,0.0,0.36261]
[1778309028846,47.43,80237.87,0.0,-0.99811,0.0,0.36261]
[1778309029060,47.43,80237.87,0.0,-0.99811,0.0,0.36261]
[1778309029209,47.43,80237.8,0.0,-0.99811,0.0,0.36258]
[1778309034244,47.43,80237.44,0.0,-0.99811,0.0,0.36245]
[1778309039279,47.43,80237.4,0.0,-0.99811,0.0,0.36243]
[1778309041928,47.43,80237.46,0.0,-0.99811,0.0,0.36245]
[1778309042061,47.43,80237.46,0.0,-0.99811,0.0,0.36245]
[1778309042126,47.43,80237.46,0.0,-0.99811,0.0,0.36245]
[1778309042308,47.43,80237.46,0.0,-0.99811,0.0,0.36245]
[1778309042411,47.43,80237.41,0.0,-0.99811,0.0,0.36243]
[1778309043307,47.43,80233.06,0.0,-0.99812,0.0,0.36082]
[1778309044314,47.43,80229.8,0.0,-0.99813,0.0,0.35961]
[1778309045003,47.43,80229.8,0.0,-0.99813,0.0,0.35961]
[1778309045062,47.43,80229.8,0.0,-0.99813,0.0,0.35961]
[1778309045321,47.43,80228.56,0.0,-0.99813,0.0,0.35915]
[1778309046235,47.43,80228.56,0.0,-0.99813,0.0,0.35915]
[1778309046309,47.43,80228.56,0.0,-0.99813,0.0,0.35915]
[1778309051364,47.43,80227.37,0.0,-0.99813,0.0,0.35871]
[1778309053722,47.43,80227.39,0.0,-0.99813,0.0,0.35872]
[1778309053810,47.43,80227.39,0.0,-0.99813,0.0,0.35872]
[1778309053834,47.43,80227.39,0.0,-0.99813,0.0,0.35872]
[1778309054060,47.43,80227.39,0.0,-0.99813,0.0,0.35872]
[1778309054385,47.43,80227.46,0.0,-0.99813,0.0,0.35875]
[1778309056399,47.43,80222.13,0.0,-0.99814,0.0,0.35679]
[1778309057406,47.43,80218.42,0.0,-0.99815,0.0,0.35543]
[1778309058334,47.43,80218.42,0.0,-0.99815,0.0,0.35543]
[1778309058496,47.43,80218.42,0.0,-0.99815,0.0,0.35543]
[1778309058562,47.43,80218.42,0.0,-0.99815,0.0,0.35543]
[1778309058597,47.43,80219.04,0.0,-0.99815,0.0,0.35565]
[1778309064455,47.43,80216.48,0.0,-0.99815,0.0,0.35472]
[1778309065389,47.43,80216.48,0.0,-0.99815,0.0,0.35472]
[1778309065536,47.43,80216.48,0.0,-0.99815,0.0,0.35472]
[1778309065561,47.43,80216.48,0.0,-0.99815,0.0,0.35472]
[1778309065552,47.43,80216.69,0.0,-0.99815,0.0,0.35479]
[1778309071504,47.43,80215.58,0.0,-0.99816,0.0,0.35382]
[1778309074091,47.43,80214.71,0.0,-0.99816,0.0,0.3535]
[1778309074227,47.43,80214.71,0.0,-0.99816,0.0,0.3535]
[1778309074309,47.43,80214.71,0.0,-0.99816,0.0,0.3535]
[1778309074328,47.43,80214.71,0.0,-0.99816,0.0,0.3535]
[1778309080567,47.43,80214.07,0.0,-0.99816,0.0,0.35327]
[1778309085602,47.43,80214.22,0.0,-0.99816,0.0,0.35332]
[1778309087235,47.43,80214.19,0.0,-0.99816,0.0,0.35331]
[1778309087310,47.43,80214.19,0.0,-0.99816,0.0,0.35331]
[1778309087350,47.43,80214.19,0.0,-0.99816,0.0,0.35331]
[1778309087558,47.43,80214.19,0.0,-0.99816,0.0,0.35331]
[1778309087616,47.43,80214.12,0.0,-0.99816,0.0,0.35328]
[1778309092651,47.43,80213.28,0.0,-0.99816,0.0,0.35298]
[1778309096818,47.43,80213.28,0.0,-0.99816,0.0,0.35298]
[1778309096942,47.43,80213.28,0.0,-0.99816,0.0,0.35298]
[1778309097059,47.43,80213.28,0.0,-0.99816,0.0,0.35298]
[1778309097143,47.43,80213.11,0.0,-0.99816,0.0,0.35292]
[1778309102721,47.43,80212.71,0.0,-0.99816,0.0,0.35277]
[1778309105612,47.43,80211.96,0.0,-0.99817,0.0,0.3525]
[1778309105735,47.43,80210.55,0.0,-0.99817,0.0,0.35199]
[1778309105811,47.43,80210.55,0.0,-0.99817,0.0,0.35199]
[1778309105836,47.43,80210.26,0.0,-0.99817,0.0,0.35188]
[1778309110329,47.43,80208.9,0.0,-0.99817,0.0,0.35139]
[1778309110504,47.43,80208.9,0.0,-0.99817,0.0,0.35139]
[1778309110560,47.43,80208.9,0.0,-0.99817,0.0,0.35139]
[1778309110660,47.43,80208.55,0.0,-0.99817,0.0,0.35126]
[1778309116432,47.43,80210.17,0.0,-0.99817,0.0,0.35185]
[1778309116559,47.43,80210.17,0.0,-0.99817,0.0,0.35185]
[1778309116591,47.43,80210.17,0.0,-0.99817,0.0,0.35185]
[1778309116632,47.43,80212.64,0.0,-0.99816,0.0,0.35275]
[1778309116809,47.43,80212.64,0.0,-0.99816,0.0,0.35275]
[1778309116910,47.43,80215.71,0.0,-0.99816,0.0,0.35386]
[1778309121138,47.43,80215.23,0.0,-0.99816,0.0,0.35369]
[1778309121254,47.43,80215.23,0.0,-0.99816,0.0,0.35369]
[1778309121312,47.43,80215.23,0.0,-0.99816,0.0,0.35369]
[1778309121412,47.43,80215.23,0.0,-0.99816,0.0,0.35369]
[1778309124319,47.43,80214.79,0.0,-0.99816,0.0,0.35353]
[1778309124559,47.43,80214.79,0.0,-0.99816,0.0,0.35353]
[1778309124593,47.43,80213.6,0.0,-0.99816,0.0,0.3531]
[1778309129528,47.43,80214.51,0.0,-0.99816,0.0,0.35343]
[1778309129559,47.43,80214.51,0.0,-0.99816,0.0,0.35343]
[1778309134946,47.43,80215.71,0.0,-0.99816,0.0,0.35329]
[1778309139478,47.43,80215.71,0.0,-0.99816,0.0,0.35329]
[1778309139561,47.43,80215.71,0.0,-0.99816,0.0,0.35329]
[1778309139615,47.43,80215.71,0.0,-0.99816,0.0,0.35329]
[1778309139661,47.43,80216.02,0.0,-0.99816,0.0,0.35341]
[1778309139811,47.43,80216.02,0.0,-0.99816,0.0,0.35341]
[1778309147030,47.43,80215.91,0.0,-0.99816,0.0,0.35337]
[1778309152316,47.43,80215.91,0.0,-0.99816,0.0,0.35337]
[1778309152558,47.43,80215.91,0.0,-0.99816,0.0,0.35337]
[1778309152623,47.43,80215.91,0.0,-0.99816,0.0,0.35337]
[1778309154401,47.43,80215.91,0.0,-0.99816,0.0,0.35337]
[1778309154560,47.43,80215.91,0.0,-0.99816,0.0,0.35337]
[1778309163142,47.43,80210.84,0.0,-0.99817,0.0,0.35152]
[1778309164026,47.43,80210.84,0.0,-0.99817,0.0,0.35152]
[1778309164060,47.43,80210.84,0.0,-0.99817,0.0,0.35152]
[1778309164230,47.43,80210.84,0.0,-0.99817,0.0,0.35152]
[1778309164309,47.43,80210.84,0.0,-0.99817,0.0,0.35152]
[1778309164331,47.43,80210.88,0.0,-0.99817,0.0,0.35154]
[1778309170191,47.43,80208.32,0.0,-0.99818,0.0,0.35061]
[1778309171476,47.43,80208.32,0.0,-0.99818,0.0,0.35061]
[1778309171559,47.43,80208.32,0.0,-0.99818,0.0,0.35061]
[1778309171666,47.43,80208.32,0.0,-0.99818,0.0,0.35061]
[1778309171637,47.43,80207.54,0.0,-0.99818,0.0,0.35033]
[1778309171810,47.43,80207.54,0.0,-0.99818,0.0,0.35033]
[1778309177240,47.43,80207.57,0.0,-0.99818,0.0,0.35034]
[1778309181901,47.43,80207.23,0.0,-0.99818,0.0,0.35022]
[1778309182016,47.43,80207.23,0.0,-0.99818,0.0,0.35022]
[1778309182067,47.43,80207.23,0.0,-0.99818,0.0,0.35022]
[1778309182117,47.43,80207.23,0.0,-0.99818,0.0,0.35022]
[1778309191338,47.43,80207.69,0.0,-0.99818,0.0,0.34982]
[1778309192854,47.43,80207.58,0.0,-0.99818,0.0,0.34978]
[1778309193447,47.43,80207.58,0.0,-0.99818,0.0,0.34978]
[1778309193548,47.43,80204.46,0.0,-0.99819,0.0,0.34865]
[1778309197155,47.43,80206.15,0.0,-0.99818,0.0,0.34926]
[1778309202417,47.43,80206.35,0.0,-0.99818,0.0,0.34933]
[1778309206182,47.43,80206.66,0.0,-0.99818,0.0,0.34944]
[1778309206310,47.43,80206.66,0.0,-0.99818,0.0,0.34944]
[1778309206355,47.43,80206.66,0.0,-0.99818,0.0,0.34944]
[1778309206559,47.43,80206.66,0.0,-0.99818,0.0,0.34944]
[1778309206586,47.43,80206.35,0.0,-0.99818,0.0,0.34933]
[1778309215508,47.43,80208.41,0.0,-0.99818,0.0,0.35008]
[1778309216513,47.43,80211.09,0.0,-0.99817,0.0,0.35105]
[1778309217520,47.43,80213.67,0.0,-0.99817,0.0,0.35198]
[1778309219355,47.43,80214.14,0.0,-0.99817,0.0,0.35215]
[1778309219545,47.43,80214.14,0.0,-0.99817,0.0,0.35215]
[1778309219559,47.43,80214.14,0.0,-0.99817,0.0,0.35215]
[1778309219644,47.43,80214.44,0.0,-0.99817,0.0,0.35226]
[1778309225576,47.43,80216.53,0.0,-0.99816,0.0,0.35302]
[1778309231618,47.43,80216.75,0.0,-0.99816,0.0,0.3531]
[1778309234476,47.43,80217.9,0.0,-0.99816,0.0,0.35352]
[1778309234562,47.43,80217.9,0.0,-0.99816,0.0,0.35352]
[1778309234737,47.43,80217.9,0.0,-0.99816,0.0,0.35352]
[1778309234784,47.43,80217.97,0.0,-0.99816,0.0,0.35355]
[1778309234813,47.43,80217.97,0.0,-0.99816,0.0,0.35355]
[1778309240702,47.43,80217.53,0.0,-0.99816,0.0,0.35339]
[1778309240738,47.43,80217.56,0.0,-0.99816,0.0,0.3534]
[1778309240811,47.43,80217.56,0.0,-0.99816,0.0,0.3534]
[1778309246723,47.43,80217.69,0.0,-0.99816,0.0,0.35344]
[1778309247730,47.43,80223.01,0.0,-0.99815,0.0,0.35539]
[1778309248014,47.43,80223.01,0.0,-0.99815,0.0,0.35539]
[1778309248069,47.43,80223.01,0.0,-0.99815,0.0,0.35539]
[1778309250289,47.43,80223.44,0.0,-0.99815,0.0,0.35554]
[1778309250312,47.43,80223.44,0.0,-0.99815,0.0,0.35554]
[1778309250751,47.43,80223.6,0.0,-0.99815,0.0,0.3556]
[1778309256793,47.43,80223.71,0.0,-0.99815,0.0,0.35507]
[1778309260022,47.43,80224.38,0.0,-0.99815,0.0,0.35531]
[1778309260060,47.43,80224.38,0.0,-0.99815,0.0,0.35531]
[1778309261828,47.43,80233.12,0.0,-0.99813,0.0,0.35853]
[1778309262835,47.43,80237.91,0.0,-0.99812,0.0,0.3603]
[1778309263842,47.43,80240.44,0.0,-0.99812,0.0,0.36124]
[1778309264170,47.43,80240.44,0.0,-0.99812,0.0,0.36124]
[1778309264301,47.43,80240.44,0.0,-0.99812,0.0,0.36124]
[1778309264319,47.43,80240.44,0.0,-0.99812,0.0,0.36124]
[1778309265549,47.43,80240.44,0.0,-0.99812,0.0,0.36124]
[1778309269924,47.43,80257.89,0.0,-0.99808,0.0,0.36777]
[1778309270897,47.43,80265.88,0.0,-0.99806,0.0,0.37079]
[1778309271904,47.43,80268.61,0.0,-0.99806,0.0,0.37183]
[1778309273708,47.43,80266.66,0.0,-0.99806,0.0,0.37109]
[1778309274895,47.43,80264.8,0.0,-0.99806,0.0,0.37038]
[1778309275057,47.43,80264.8,0.0,-0.99806,0.0,0.37038]
[1778309275097,47.43,80263.75,0.0,-0.99807,0.0,0.36998]
[1778309276641,47.43,80263.75,0.0,-0.99807,0.0,0.36998]
[1778309276809,47.43,80263.75,0.0,-0.99807,0.0,0.36998]
[1778309276839,47.43,80258.91,0.0,-0.99808,0.0,0.36815]
[1778309282985,47.43,80256.56,0.0,-0.99808,0.0,0.36727]
[1778309283992,47.43,80252.54,0.0,-0.99809,0.0,0.36575]
[1778309285346,47.43,80252.54,0.0,-0.99809,0.0,0.36575]
[1778309285559,47.43,80252.54,0.0,-0.99809,0.0,0.36575]
[1778309285576,47.43,80252.54,0.0,-0.99809,0.0,0.36575]
[1778309285818,47.43,80252.54,0.0,-0.99809,0.0,0.36575]
[1778309285627,47.43,80248.15,0.0,-0.9981,0.0,0.36411]
[1778309291042,47.43,80247.05,0.0,-0.9981,0.0,0.3637]
[1778309293056,47.43,80253.58,0.0,-0.99809,0.0,0.36614]
[1778309294541,47.43,80253.58,0.0,-0.99809,0.0,0.36614]
[1778309294558,47.43,80253.58,0.0,-0.99809,0.0,0.36614]
[1778309294781,47.43,80253.58,0.0,-0.99809,0.0,0.36614]
[1778309294808,47.43,80253.58,0.0,-0.99809,0.0,0.36614]
[1778309294882,47.43,80261.39,0.0,-0.99807,0.0,0.36909]
[1778309295070,47.43,80265.22,0.0,-0.99806,0.0,0.37054]
[1778309301112,47.43,80264.78,0.0,-0.99806,0.0,0.37037]
[1778309306147,47.43,80263.43,0.0,-0.99807,0.0,0.36986]
[1778309309647,47.43,80262.17,0.0,-0.99807,0.0,0.36938]
[1778309309810,47.43,80262.17,0.0,-0.99807,0.0,0.36938]
[1778309309835,47.43,80262.17,0.0,-0.99807,0.0,0.36938]
[1778309309819,47.43,80262.5,0.0,-0.99807,0.0,0.36951]
[1778309310060,47.43,80262.5,0.0,-0.99807,0.0,0.36951]
[1778309314203,47.43,80264.36,0.0,-0.99807,0.0,0.36962]
[1778309315697,47.43,80264.36,0.0,-0.99807,0.0,0.36962]
[1778309315812,47.43,80264.36,0.0,-0.99807,0.0,0.36962]
[1778309321006,47.43,80267.39,0.0,-0.99806,0.0,0.37077]
[1778309321059,47.43,80267.39,0.0,-0.99806,0.0,0.37077]
[1778309321183,47.43,80267.39,0.0,-0.99806,0.0,0.37077]
[1778309321308,47.43,80267.39,0.0,-0.99806,0.0,0.37077]
[1778309321390,47.43,80267.68,0.0,-0.99806,0.0,0.37088]
[1778309327294,47.43,80267.58,0.0,-0.99806,0.0,0.37084]
[1778309332329,47.43,80267.98,0.0,-0.99806,0.0,0.371]
[1778309335286,47.43,80266.84,0.0,-0.99806,0.0,0.37056]
[1778309335307,47.43,80266.84,0.0,-0.99806,0.0,0.37056]
[1778309335526,47.43,80266.84,0.0,-0.99806,0.0,0.37056]
[1778309335560,47.43,80266.84,0.0,-0.99806,0.0,0.37056]
[1778309335623,47.43,80267.53,0.0,-0.99806,0.0,0.37083]
[1778309342399,47.43,80266.75,0.0,-0.99806,0.0,0.37053]
[1778309344187,47.43,80266.64,0.0,-0.99806,0.0,0.37049]
[1778309344309,47.43,80266.64,0.0,-0.99806,0.0,0.37049]
[1778309344343,47.43,80266.64,0.0,-0.99806,0.0,0.37049]
[1778309344559,47.43,80266.64,0.0,-0.99806,0.0,0.37049]
[1778309344567,47.43,80266.67,0.0,-0.99806,0.0,0.3705]
[1778309350644,47.43,80265.67,0.0,-0.99806,0.0,0.37012]
[1778309350810,47.43,80265.67,0.0,-0.99806,0.0,0.37012]
[1778309350875,47.43,80265.67,0.0,-0.99806,0.0,0.37012]
[1778309350912,47.43,80266.59,0.0,-0.99806,0.0,0.37047]
[1778309351059,47.43,80266.59,0.0,-0.99806,0.0,0.37047]
[1778309356126,47.43,80266.6,0.0,-0.99806,0.0,0.37047]
[1778309356308,47.43,80266.6,0.0,-0.99806,0.0,0.37047]
[1778309356497,47.43,80263.18,0.0,-0.99807,0.0,0.36918]
[1778309357384,47.43,80263.18,0.0,-0.99807,0.0,0.36918]
[1778309357558,47.43,80263.18,0.0,-0.99807,0.0,0.36918]
[1778309357660,47.43,80262.44,0.0,-0.99807,0.0,0.3689]
[1778309359808,47.43,80262.44,0.0,-0.99807,0.0,0.3689]
[1778309366567,47.43,80261.13,0.0,-0.99807,0.0,0.3684]
[1778309367651,47.43,80261.13,0.0,-0.99807,0.0,0.3684]
[1778309367808,47.43,80261.13,0.0,-0.99807,0.0,0.3684]
[1778309367951,47.43,80261.13,0.0,-0.99807,0.0,0.3684]
[1778309367909,47.43,80261.06,0.0,-0.99807,0.0,0.36837]
[1778309368061,47.43,80261.06,0.0,-0.99807,0.0,0.36837]
[1778309372858,47.43,80260.77,0.0,-0.99808,0.0,0.36768]
[1778309372919,47.43,80259.55,0.0,-0.99808,0.0,0.36722]
[1778309373065,47.43,80259.55,0.0,-0.99808,0.0,0.36722]
[1778309373188,47.43,80259.55,0.0,-0.99808,0.0,0.36722]
[1778309373309,47.43,80259.55,0.0,-0.99808,0.0,0.36722]
[1778309373617,47.43,80257.4,0.0,-0.99809,0.0,0.36641]
[1778309376860,47.43,80257.36,0.0,-0.99809,0.0,0.36639]
[1778309377062,47.43,80257.98,0.0,-0.99808,0.0,0.36662]
[1778309377755,47.43,80257.98,0.0,-0.99808,0.0,0.36662]
[1778309377809,47.43,80257.98,0.0,-0.99808,0.0,0.36662]
[1778309377909,47.43,80258.79,0.0,-0.99808,0.0,0.36693]
[1778309379257,47.43,80258.62,0.0,-0.99808,0.0,0.36686]
[1778309379309,47.43,80258.62,0.0,-0.99808,0.0,0.36686]
[1778309379659,47.43,80252.63,0.0,-0.9981,0.0,0.36462]
[1778309381673,47.43,80250.52,0.0,-0.9981,0.0,0.36383]
[1778309386709,47.43,80249.91,0.0,-0.9981,0.0,0.3636]
[1778309389531,47.43,80249.29,0.0,-0.9981,0.0,0.36337]
[1778309389559,47.43,80249.29,0.0,-0.9981,0.0,0.36337]
[1778309389948,47.43,80249.29,0.0,-0.9981,0.0,0.36337]
[1778309389632,47.43,80249.29,0.0,-0.9981,0.0,0.36337]
[1778309390060,47.43,80249.29,0.0,-0.9981,0.0,0.36337]
[1778309395772,47.43,80248.26,0.0,-0.9981,0.0,0.36298]
[1778309400807,47.43,80247.86,0.0,-0.99811,0.0,0.36283]
[1778309401814,47.43,80241.1,0.0,-0.99812,0.0,0.36032]
[1778309402782,47.43,80241.1,0.0,-0.99812,0.0,0.36032]
[1778309402809,47.43,80241.1,0.0,-0.99812,0.0,0.36032]
[1778309402884,47.43,80236.16,0.0,-0.99813,0.0,0.35849]
[1778309403367,47.43,80236.16,0.0,-0.99813,0.0,0.35849]
[1778309403559,47.43,80236.16,0.0,-0.99813,0.0,0.35849]
[1778309411884,47.43,80236.07,0.0,-0.99813,0.0,0.35846]
[1778309415200,47.43,80235.18,0.0,-0.99813,0.0,0.35813]
[1778309415309,47.43,80235.18,0.0,-0.99813,0.0,0.35813]
[1778309415827,47.43,80235.18,0.0,-0.99813,0.0,0.35813]
[1778309415913,47.43,80235.05,0.0,-0.99813,0.0,0.35808]
[1778309416057,47.43,80235.05,0.0,-0.99813,0.0,0.35808]
[1778309416919,47.43,80230.74,0.0,-0.99814,0.0,0.3565]
[1778309422044,47.43,80230.04,0.0,-0.99814,0.0,0.35624]
[1778309422058,47.43,80230.04,0.0,-0.99814,0.0,0.35624]
[1778309422975,47.43,80230.04,0.0,-0.99814,0.0,0.35624]
[1778309423058,47.43,80230.04,0.0,-0.99814,0.0,0.35624]
[1778309424975,47.43,80229.97,0.0,-0.99814,0.0,0.35622]
[1778309427996,47.43,80228.22,0.0,-0.99815,0.0,0.35557]
[1778309429412,47.43,80228.03,0.0,-0.99815,0.0,0.3555]
[1778309429558,47.43,80228.03,0.0,-0.99815,0.0,0.3555]
[1778309432029,47.43,80225.78,0.0,-0.99815,0.0,0.35411]
[1778309441091,47.43,80226.27,0.0,-0.99815,0.0,0.35429]
[1778309442185,47.43,80226.27,0.0,-0.99815,0.0,0.35429]
[1778309442308,47.43,80226.27,0.0,-0.99815,0.0,0.35429]
[1778309442599,47.43,80226.27,0.0,-0.99815,0.0,0.35429]
[1778309442808,47.43,80226.27,0.0,-0.99815,0.0,0.35429]
[1778309442909,47.43,80226.27,0.0,-0.99815,0.0,0.35429]
[1778309448091,47.43,80225.59,0.0,-0.99816,0.0,0.35404]
[1778309448309,47.43,80225.59,0.0,-0.99816,0.0,0.35404]
[1778309448623,47.43,80225.59,0.0,-0.99816,0.0,0.35404]
[1778309448812,47.43,80225.59,0.0,-0.99816,0.0,0.35404]
[1778309448912,47.43,80222.82,0.0,-0.99816,0.0,0.35303]
[1778309449060,47.43,80222.82,0.0,-0.99816,0.0,0.35303]
[1778309449147,47.43,80217.75,0.0,-0.99817,0.0,0.35119]
[1778309450154,47.43,80215.63,0.0,-0.99818,0.0,0.35042]
[1778309451161,47.43,80213.74,0.0,-0.99818,0.0,0.34974]
[1778309452623,47.43,80213.74,0.0,-0.99818,0.0,0.34974]
[1778309452809,47.43,80213.74,0.0,-0.99818,0.0,0.34974]
[1778309452843,47.43,80213.54,0.0,-0.99818,0.0,0.34966]
[1778309455189,47.43,80209.74,0.0,-0.99819,0.0,0.34829]
[1778309456671,47.43,80209.74,0.0,-0.99819,0.0,0.34829]
[1778309456810,47.43,80209.74,0.0,-0.99819,0.0,0.34829]
[1778309460224,47.43,80206.87,0.0,-0.99819,0.0,0.34726]
[1778309462092,47.43,80207.3,0.0,-0.99819,0.0,0.34742]
[1778309462244,47.43,80207.3,0.0,-0.99819,0.0,0.34742]
[1778309462307,47.43,80207.3,0.0,-0.99819,0.0,0.34742]
[1778309462345,47.43,80207.39,0.0,-0.99819,0.0,0.34745]
[1778309468756,47.43,80207.43,0.0,-0.99819,0.0,0.34746]
[1778309468811,47.43,80207.43,0.0,-0.99819,0.0,0.34746]
[1778309468995,47.43,80205.21,0.0,-0.9982,0.0,0.34667]
[1778309469877,47.43,80205.21,0.0,-0.9982,0.0,0.34667]
[1778309470060,47.43,80205.21,0.0,-0.9982,0.0,0.34667]
[1778309471301,47.43,80202.37,0.0,-0.9982,0.0,0.34565]
[1778309476734,47.43,80203.18,0.0,-0.9982,0.0,0.34594]
[1778309476808,47.43,80203.18,0.0,-0.9982,0.0,0.34594]
[1778309476909,47.43,80203.18,0.0,-0.9982,0.0,0.34594]
[1778309477615,47.43,80203.18,0.0,-0.9982,0.0,0.34594]
[1778309477808,47.43,80203.18,0.0,-0.9982,0.0,0.34594]
[1778309481371,47.43,80200.14,0.0,-0.99821,0.0,0.34485]
[1778309486406,47.43,80200.88,0.0,-0.99821,0.0,0.34512]
[1778309487904,47.43,80200.88,0.0,-0.99821,0.0,0.34512]
[1778309488064,47.43,80200.88,0.0,-0.99821,0.0,0.34512]
[1778309487949,47.43,80202.46,0.0,-0.9982,0.0,0.34568]
[1778309489810,47.43,80203.51,0.0,-0.9982,0.0,0.34606]
[1778309489814,47.43,80203.41,0.0,-0.9982,0.0,0.34602]
[1778309497483,47.43,80202.68,0.0,-0.9982,0.0,0.3452]
[1778309498541,47.43,80202.68,0.0,-0.9982,0.0,0.3452]
[1778309498561,47.43,80202.68,0.0,-0.9982,0.0,0.3452]
[1778309503964,47.43,80200.73,0.0,-0.99821,0.0,0.3445]
[1778309504063,47.43,80200.73,0.0,-0.99821,0.0,0.3445]
[1778309504253,47.43,80200.88,0.0,-0.99821,0.0,0.34456]
[1778309504309,47.43,80200.88,0.0,-0.99821,0.0,0.34456]
[1778309504533,47.43,80199.49,0.0,-0.99821,0.0,0.34406]
[1778309509568,47.43,80199.52,0.0,-0.99821,0.0,0.34407]
[1778309514133,47.43,80199.73,0.0,-0.99821,0.0,0.34415]
[1778309514603,47.43,80218.46,0.0,-0.99817,0.0,0.35088]
[1778309515610,47.43,80219.06,0.0,-0.99817,0.0,0.35109]
[1778309516619,47.43,80219.06,0.0,-0.99817,0.0,0.35109]
[1778309516721,47.43,80219.02,0.0,-0.99817,0.0,0.35108]
[1778309517642,47.43,80219.02,0.0,-0.99817,0.0,0.35108]
[1778309522659,47.43,80215.4,0.0,-0.99818,0.0,0.34977]
[1778309524201,47.43,80215.54,0.0,-0.99818,0.0,0.34982]
[1778309524308,47.43,80215.54,0.0,-0.99818,0.0,0.34982]
[1778309524677,47.43,80215.6,0.0,-0.99818,0.0,0.34984]
[1778309529573,47.43,80216.52,0.0,-0.99818,0.0,0.35017]
[1778309529810,47.43,80216.52,0.0,-0.99818,0.0,0.35017]
[1778309534541,47.43,80217.51,0.0,-0.99817,0.0,0.35053]
[1778309534559,47.43,80217.51,0.0,-0.99817,0.0,0.35053]
[1778309534756,47.43,80221.08,0.0,-0.99817,0.0,0.35183]
[1778309535711,47.43,80221.08,0.0,-0.99817,0.0,0.35183]
[1778309535808,47.43,80221.08,0.0,-0.99817,0.0,0.35183]
[1778309535812,47.43,80224.69,0.0,-0.99816,0.0,0.35314]
[1778309539377,47.43,80224.16,0.0,-0.99816,0.0,0.35295]
[1778309539559,47.43,80224.16,0.0,-0.99816,0.0,0.35295]
[1778309544826,47.43,80222.03,0.0,-0.99817,0.0,0.35217]
[1778309547471,47.43,80221.19,0.0,-0.99817,0.0,0.35187]
[1778309547558,47.43,80221.19,0.0,-0.99817,0.0,0.35187]
[1778309550772,47.43,80221.73,0.0,-0.99817,0.0,0.35206]
[1778309550808,47.43,80221.73,0.0,-0.99817,0.0,0.35206]
[1778309550873,47.43,80221.73,0.0,-0.99817,0.0,0.35206]
[1778309553588,47.43,80221.73,0.0,-0.99817,0.0,0.35206]
[1778309553811,47.43,80221.73,0.0,-0.99817,0.0,0.35206]
[1778309557476,47.43,80217.69,0.0,-0.99818,0.0,0.35003]
[1778309557558,47.43,80217.69,0.0,-0.99818,0.0,0.35003]
[1778309557918,47.43,80218.39,0.0,-0.99818,0.0,0.35028]
[1778309559074,47.43,80218.39,0.0,-0.99818,0.0,0.35028]
[1778309559308,47.43,80218.85,0.0,-0.99817,0.0,0.35045]
[1778309564824,47.43,80219.06,0.0,-0.99817,0.0,0.35052]
[1778309565059,47.43,80219.06,0.0,-0.99817,0.0,0.35052]
[1778309567999,47.43,80221.05,0.0,-0.99817,0.0,0.35125]
[1778309568059,47.43,80221.05,0.0,-0.99817,0.0,0.35125]
[1778309568098,47.43,80221.25,0.0,-0.99817,0.0,0.35132]
[1778309578058,47.43,80221.29,0.0,-0.99817,0.0,0.35133]
[1778309581194,47.43,80221.36,0.0,-0.99817,0.0,0.35136]
[1778309581307,47.43,80220.07,0.0,-0.99817,0.0,0.35089]
[1778309585100,47.43,80220.43,0.0,-0.99817,0.0,0.35102]
[1778309585260,47.43,80218.72,0.0,-0.99818,0.0,0.3504]
[1778309585308,47.43,80218.72,0.0,-0.99818,0.0,0.3504]
[1778309586115,47.43,80216.32,0.0,-0.99818,0.0,0.34953]
[1778309588922,47.43,80215.96,0.0,-0.99818,0.0,0.3494]
[1778309589062,47.43,80215.96,0.0,-0.99818,0.0,0.3494]
[1778309591564,47.43,80217.19,0.0,-0.99818,0.0,0.34985]
[1778309591811,47.43,80217.19,0.0,-0.99818,0.0,0.34985]
[1778309591912,47.43,80217.19,0.0,-0.99818,0.0,0.34985]
[1778309602226,47.43,80216.32,0.0,-0.99818,0.0,0.34953]
[1778309607261,47.43,80217.16,0.0,-0.99818,0.0,0.34984]
[1778309612296,47.43,80217.24,0.0,-0.99818,0.0,0.3493]
[1778309617332,47.43,80216.14,0.0,-0.99818,0.0,0.3489]
[1778309619345,47.43,80213.02,0.0,-0.99819,0.0,0.34778]
[1778309625388,47.43,80211.23,0.0,-0.99819,0.0,0.34714]
[1778309630423,47.43,80210.82,0.0,-0.99819,0.0,0.34699]
[1778309635458,47.43,80210.59,0.0,-0.99819,0.0,0.34691]
[1778309640494,47.43,80210.58,0.0,-0.99819,0.0,0.3469]
[1778309645529,47.43,80208.59,0.0,-0.9982,0.0,0.34619]
[1778309650564,47.43,80209.92,0.0,-0.9982,0.0,0.34667]
[1778309656606,47.43,80209.5,0.0,-0.9982,0.0,0.34652]
[1778309661641,47.43,80209.4,0.0,-0.9982,0.0,0.34648]
[1778309666676,47.43,80210.05,0.0,-0.9982,0.0,0.34671]
[1778309672718,47.43,80210.13,0.0,-0.9982,0.0,0.34618]
[1778309686816,47.43,80210.35,0.0,-0.9982,0.0,0.34626]
[1778309698900,47.43,80210.38,0.0,-0.9982,0.0,0.34627]
[1778309703935,47.43,80211.16,0.0,-0.9982,0.0,0.34655]
[1778309706956,47.43,80217.72,0.0,-0.99818,0.0,0.34891]
[1778309711991,47.43,80219.49,0.0,-0.99818,0.0,0.34954]
[1778309717027,47.43,80221.61,0.0,-0.99818,0.0,0.35031]
[1778309720947,47.43,80222.96,0.0,-0.99817,0.0,0.3508]
[1778309721055,47.43,80239.61,0.0,-0.99814,0.0,0.35688]
[1778309722062,47.43,80254.63,0.0,-0.99811,0.0,0.36244]
[1778309723069,47.43,80253.66,0.0,-0.99811,0.0,0.36208]
[1778309724575,47.43,80253.39,0.0,-0.99811,0.0,0.36198]
[1778309728104,47.43,80244.94,0.0,-0.99813,0.0,0.35884]
[1778309729039,47.43,80244.94,0.0,-0.99813,0.0,0.35884]
[1778309729252,47.43,80238.64,0.0,-0.99814,0.0,0.35652]
[1778309729863,47.43,80238.64,0.0,-0.99814,0.0,0.35652]
[1778309730058,47.43,80238.64,0.0,-0.99814,0.0,0.35652]
[1778309730118,47.43,80238.8,0.0,-0.99814,0.0,0.35658]
[1778309730692,47.43,80238.8,0.0,-0.99814,0.0,0.35658]
[1778309736160,47.43,80238.85,0.0,-0.99814,0.0,0.35602]
[1778309740141,47.43,80238.86,0.0,-0.99814,0.0,0.35603]
[1778309740142,47.43,80238.86,0.0,-0.99814,0.0,0.35603]
[1778309740309,47.43,80238.86,0.0,-0.99814,0.0,0.35603]
[1778309740177,47.43,80238.86,0.0,-0.99814,0.0,0.35603]
[1778309745223,47.43,80239.02,0.0,-0.99814,0.0,0.35608]
[1778309750258,47.43,80239.7,0.0,-0.99814,0.0,0.35633]
[1778309753700,47.43,80240.4,0.0,-0.99814,0.0,0.35659]
[1778309753702,47.43,80240.4,0.0,-0.99814,0.0,0.35659]
[1778309753810,47.43,80240.4,0.0,-0.99814,0.0,0.35659]
[1778309754287,47.43,80240.18,0.0,-0.99814,0.0,0.35651]
[1778309759321,47.43,80238.14,0.0,-0.99814,0.0,0.35576]
[1778309760301,47.43,80238.14,0.0,-0.99814,0.0,0.35576]
[1778309760305,47.43,80238.14,0.0,-0.99814,0.0,0.35576]
[1778309760313,47.43,80238.14,0.0,-0.99814,0.0,0.35576]
[1778309760328,47.43,80237.81,0.0,-0.99814,0.0,0.35564]
[1778309760559,47.43,80237.81,0.0,-0.99814,0.0,0.35564]
[1778309769391,47.43,80238.53,0.0,-0.99814,0.0,0.35591]
[1778309774426,47.43,80236.63,0.0,-0.99815,0.0,0.35521]
[1778309776823,47.43,80235.18,0.0,-0.99815,0.0,0.35468]
[1778309777064,47.43,80235.18,0.0,-0.99815,0.0,0.35468]
[1778309783489,47.43,80234.77,0.0,-0.99815,0.0,0.35453]
[1778309788524,47.43,80234.34,0.0,-0.99815,0.0,0.35437]
[1778309793559,47.43,80234.31,0.0,-0.99815,0.0,0.35379]
[1778309798594,47.43,80233.96,0.0,-0.99816,0.0,0.35366]
[1778309800388,47.43,80233.96,0.0,-0.99816,0.0,0.35366]
[1778309800410,47.43,80232.52,0.0,-0.99816,0.0,0.35313]
[1778309800561,47.43,80232.52,0.0,-0.99816,0.0,0.35313]
[1778309805643,47.43,80232.5,0.0,-0.99816,0.0,0.35313]
[1778309810678,47.43,80232.88,0.0,-0.99816,0.0,0.35326]
[1778309815713,47.43,80235.67,0.0,-0.99815,0.0,0.35428]
[1778309818022,47.43,80235.8,0.0,-0.99815,0.0,0.35433]
[1778309818062,47.43,80235.8,0.0,-0.99815,0.0,0.35433]
[1778309818068,47.43,80235.8,0.0,-0.99815,0.0,0.35433]
[1778309818309,47.43,80235.8,0.0,-0.99815,0.0,0.35433]
[1778309818339,47.43,80236.15,0.0,-0.99815,0.0,0.35446]
[1778309823189,47.43,80235.96,0.0,-0.99815,0.0,0.35439]
[1778309823309,47.43,80235.96,0.0,-0.99815,0.0,0.35439]
[1778309828804,47.43,80236.03,0.0,-0.99815,0.0,0.35441]
[1778309840888,47.43,80236.03,0.0,-0.99815,0.0,0.35441]
[1778309846930,47.43,80236.59,0.0,-0.99815,0.0,0.35462]
[1778309849298,47.43,80238.0,0.0,-0.99815,0.0,0.35514]
[1778309849306,47.43,80238.0,0.0,-0.99815,0.0,0.35514]
[1778309849310,47.43,80238.0,0.0,-0.99815,0.0,0.35514]
[1778309849399,47.43,80239.34,0.0,-0.99814,0.0,0.35563]
[1778309849560,47.43,80239.34,0.0,-0.99814,0.0,0.35563]
[1778309858007,47.43,80239.33,0.0,-0.99815,0.0,0.35505]
[1778309864049,47.43,80238.71,0.0,-0.99815,0.0,0.35482]
[1778309870985,47.43,80238.71,0.0,-0.99815,0.0,0.35482]
[1778309871061,47.43,80238.71,0.0,-0.99815,0.0,0.35482]
[1778309876133,47.43,80238.73,0.0,-0.99815,0.0,0.35483]
[1778309883184,47.43,80238.69,0.0,-0.99815,0.0,0.35481]
[1778309888219,47.43,80238.34,0.0,-0.99815,0.0,0.35469]
[1778309890088,47.43,80238.39,0.0,-0.99815,0.0,0.3547]
[1778309890216,47.43,80238.39,0.0,-0.99815,0.0,0.3547]
[1778309890309,47.43,80238.39,0.0,-0.99815,0.0,0.3547]
[1778309890317,47.43,80238.55,0.0,-0.99815,0.0,0.35476]
[1778309896275,47.43,80238.18,0.0,-0.99815,0.0,0.35463]
[1778309897144,47.43,80238.18,0.0,-0.99815,0.0,0.35463]
[1778309897192,47.43,80238.18,0.0,-0.99815,0.0,0.35463]
[1778309897310,47.43,80238.18,0.0,-0.99815,0.0,0.35463]
[1778309897409,47.43,80238.59,0.0,-0.99815,0.0,0.35478]
[1778309903325,47.43,80238.49,0.0,-0.99815,0.0,0.35474]
[1778309908360,47.43,80238.69,0.0,-0.99815,0.0,0.35481]
[1778309916416,47.43,80238.51,0.0,-0.99815,0.0,0.35417]
[1778309921451,47.43,80235.08,0.0,-0.99816,0.0,0.35292]
[1778309923465,47.43,80232.33,0.0,-0.99816,0.0,0.35192]
[1778309923610,47.43,80232.33,0.0,-0.99816,0.0,0.35192]
[1778309923772,47.43,80232.33,0.0,-0.99816,0.0,0.35192]
[1778309923812,47.43,80232.33,0.0,-0.99816,0.0,0.35192]
[1778309924472,47.43,80232.25,0.0,-0.99816,0.0,0.35189]
[1778309928500,47.43,80229.51,0.0,-0.99817,0.0,0.3509]
[1778309930385,47.43,80229.25,0.0,-0.99817,0.0,0.3508]
[1778309930465,47.43,80229.25,0.0,-0.99817,0.0,0.3508]
[1778309930486,47.43,80229.25,0.0,-0.99817,0.0,0.3508]
[1778309930561,47.43,80229.25,0.0,-0.99817,0.0,0.3508]
[1778309937563,47.43,80229.23,0.0,-0.99817,0.0,0.3508]
[1778309942603,47.43,80229.2,0.0,-0.99817,0.0,0.35078]
[1778309946942,47.43,80229.51,0.0,-0.99817,0.0,0.3509]
[1778309947002,47.43,80229.51,0.0,-0.99817,0.0,0.3509]
[1778309947061,47.43,80229.51,0.0,-0.99817,0.0,0.3509]
[1778309947161,47.43,80229.51,0.0,-0.99817,0.0,0.3509]
[1778309951666,47.43,80235.11,0.0,-0.99816,0.0,0.35293]
[1778309953272,47.43,80235.11,0.0,-0.99816,0.0,0.35293]
[1778309953310,47.43,80235.11,0.0,-0.99816,0.0,0.35293]
[1778309953335,47.43,80235.11,0.0,-0.99816,0.0,0.35293]
[1778309953559,47.43,80235.11,0.0,-0.99816,0.0,0.35293]
[1778309953436,47.43,80235.08,0.0,-0.99816,0.0,0.35292]
[1778309958000,47.43,80235.2,0.0,-0.99816,0.0,0.35297]
[1778309958715,47.43,80253.81,0.0,-0.99812,0.0,0.35981]
[1778309960729,47.43,80254.01,0.0,-0.99812,0.0,0.35988]
[1778309961591,47.43,80254.01,0.0,-0.99812,0.0,0.35988]
[1778309967778,47.43,80255.95,0.0,-0.99812,0.0,0.3606]
[1778309974827,47.43,80255.89,0.0,-0.99812,0.0,0.36]
[1778309983890,47.43,80254.9,0.0,-0.99812,0.0,0.35963]
[1778309987361,47.43,80255.75,0.0,-0.99812,0.0,0.35994]
[1778309987560,47.43,80255.75,0.0,-0.99812,0.0,0.35994]
[1778309987647,47.43,80255.75,0.0,-0.99812,0.0,0.35994]
[1778309987810,47.43,80255.75,0.0,-0.99812,0.0,0.35994]
[1778309992953,47.43,80255.78,0.0,-0.99812,0.0,0.35995]
[1778309997988,47.43,80255.72,0.0,-0.99812,0.0,0.35993]
[1778310001900,47.43,80256.22,0.0,-0.99812,0.0,0.36012]
[1778310002075,47.43,80256.22,0.0,-0.99812,0.0,0.36012]
[1778310006044,47.43,80259.6,0.0,-0.99811,0.0,0.36137]
[1778310008371,47.43,80260.54,0.0,-0.99811,0.0,0.36172]
[1778310008559,47.43,80260.54,0.0,-0.99811,0.0,0.36172]
[1778310008590,47.43,80260.54,0.0,-0.99811,0.0,0.36172]
[1778310008809,47.43,80260.76,0.0,-0.99811,0.0,0.36181]
[1778310009065,47.43,80259.39,0.0,-0.99811,0.0,0.3613]
[1778310014355,47.43,80257.91,0.0,-0.99811,0.0,0.36074]
[1778310014560,47.43,80257.91,0.0,-0.99811,0.0,0.36074]
[1778310019420,47.43,80258.04,0.0,-0.99811,0.0,0.36079]
[1778310019558,47.43,80258.04,0.0,-0.99811,0.0,0.36079]
[1778310019521,47.43,80258.68,0.0,-0.99811,0.0,0.36103]
[1778310020742,47.43,80259.65,0.0,-0.99811,0.0,0.36139]
[1778310020811,47.43,80259.65,0.0,-0.99811,0.0,0.36139]
[1778310027191,47.43,80258.74,0.0,-0.99811,0.0,0.36105]
[1778310032226,47.43,80258.93,0.0,-0.99812,0.0,0.36054]
[1778310034080,47.43,80259.03,0.0,-0.99812,0.0,0.36058]
[1778310034310,47.43,80259.03,0.0,-0.99812,0.0,0.36058]
[1778310034375,47.43,80259.03,0.0,-0.99812,0.0,0.36058]
[1778310034559,47.43,80259.03,0.0,-0.99812,0.0,0.36058]
[1778310034457,47.43,80259.03,0.0,-0.99812,0.0,0.36058]
[1778310036254,47.43,80249.54,0.0,-0.99813,0.0,0.35707]
[1778310037261,47.43,80242.01,0.0,-0.99815,0.0,0.35431]
[1778310038311,47.43,80242.01,0.0,-0.99815,0.0,0.35431]
[1778310038559,47.43,80242.01,0.0,-0.99815,0.0,0.35431]
[1778310038578,47.43,80241.94,0.0,-0.99815,0.0,0.35428]
[1778310044310,47.43,80243.21,0.0,-0.99815,0.0,0.35474]
[1778310052366,47.43,80243.34,0.0,-0.99815,0.0,0.35479]
[1778310055698,47.43,80243.37,0.0,-0.99815,0.0,0.3548]
[1778310055811,47.43,80243.37,0.0,-0.99815,0.0,0.3548]
[1778310056071,47.43,80243.37,0.0,-0.99815,0.0,0.3548]
[1778310056310,47.43,80243.37,0.0,-0.99815,0.0,0.3548]
[1778310056394,47.43,80243.49,0.0,-0.99815,0.0,0.35485]
[1778310061429,47.43,80243.47,0.0,-0.99815,0.0,0.35484]
[1778310063443,47.43,80246.88,0.0,-0.99814,0.0,0.35609]
[1778310064610,47.43,80246.88,0.0,-0.99814,0.0,0.35609]
[1778310064809,47.43,80247.45,0.0,-0.99814,0.0,0.3563]
[1778310070492,47.43,80247.29,0.0,-0.99814,0.0,0.35624]
[1778310075530,47.43,80246.89,0.0,-0.99814,0.0,0.35609]
[1778310081292,47.43,80246.85,0.0,-0.99814,0.0,0.35608]
[1778310081310,47.43,80246.85,0.0,-0.99814,0.0,0.35608]
[1778310081422,47.43,80246.85,0.0,-0.99814,0.0,0.35608]
[1778310081560,47.43,80246.85,0.0,-0.99814,0.0,0.35608]
[1778310081629,47.43,80246.85,0.0,-0.99814,0.0,0.35608]
[1778310089627,47.43,80246.96,0.0,-0.99814,0.0,0.35612]
[1778310096676,47.43,80246.63,0.0,-0.99814,0.0,0.35542]
[1778310096770,47.43,80246.63,0.0,-0.99814,0.0,0.35542]
[1778310096809,47.43,80246.63,0.0,-0.99814,0.0,0.35542]
[1778310106746,47.43,80245.79,0.0,-0.99815,0.0,0.35511]
[1778310108955,47.43,80245.65,0.0,-0.99815,0.0,0.35506]
[1778310109061,47.43,80245.65,0.0,-0.99815,0.0,0.35506]
[1778310109234,47.43,80245.65,0.0,-0.99815,0.0,0.35506]
[1778310109311,47.43,80245.65,0.0,-0.99815,0.0,0.35506]
[1778310109389,47.43,80245.65,0.0,-0.99815,0.0,0.35506]
[1778310116816,47.43,80245.71,0.0,-0.99815,0.0,0.35508]
[1778310126886,47.43,80245.66,0.0,-0.99815,0.0,0.35507]
[1778310129915,47.43,80245.79,0.0,-0.99815,0.0,0.35511]
[1778310130062,47.43,80245.79,0.0,-0.99815,0.0,0.35511]
[1778310135949,47.43,80246.72,0.0,-0.99814,0.0,0.35546]
[1778310136913,47.43,80246.72,0.0,-0.99814,0.0,0.35546]
[1778310137062,47.43,80246.72,0.0,-0.99814,0.0,0.35546]
[1778310137135,47.43,80246.72,0.0,-0.99814,0.0,0.35546]
[1778310137308,47.43,80246.72,0.0,-0.99814,0.0,0.35546]
[1778310137409,47.43,80246.84,0.0,-0.99814,0.0,0.3555]
[1778310142999,47.43,80245.5,0.0,-0.99815,0.0,0.35501]
[1778310148035,47.43,80245.38,0.0,-0.99815,0.0,0.35496]
[1778310154077,47.43,80245.41,0.0,-0.99815,0.0,0.3544]
[1778310163144,47.43,80237.71,0.0,-0.99817,0.0,0.35159]
[1778310164151,47.43,80233.8,0.0,-0.99817,0.0,0.35017]
[1778310165165,47.43,80226.19,0.0,-0.99819,0.0,0.34743]
[1778310166166,47.43,80216.96,0.0,-0.99821,0.0,0.34412]
[1778310167173,47.43,80218.42,0.0,-0.9982,0.0,0.34464]
[1778310168180,47.43,80213.89,0.0,-0.99821,0.0,0.34303]
[1778310169187,47.43,80210.0,0.0,-0.99822,0.0,0.34165]
[1778310170119,47.43,80210.0,0.0,-0.99822,0.0,0.34165]
[1778310170310,47.43,80210.0,0.0,-0.99822,0.0,0.34165]
[1778310171201,47.43,80206.18,0.0,-0.99823,0.0,0.34029]
[1778310174052,47.43,80204.69,0.0,-0.99823,0.0,0.33977]
[1778310174308,47.43,80204.69,0.0,-0.99823,0.0,0.33977]
[1778310174409,47.43,80204.87,0.0,-0.99823,0.0,0.33983]
[1778310181271,47.43,80204.43,0.0,-0.99823,0.0,0.33968]
[1778310182540,47.43,80204.43,0.0,-0.99823,0.0,0.33968]
[1778310182560,47.43,80204.43,0.0,-0.99823,0.0,0.33968]
[1778310186589,47.43,80204.33,0.0,-0.99823,0.0,0.33964]
[1778310186688,47.43,80204.33,0.0,-0.99823,0.0,0.33964]
[1778310186789,47.43,80207.47,0.0,-0.99823,0.0,0.34075]
[1778310188320,47.43,80210.12,0.0,-0.99822,0.0,0.34169]
[1778310194362,47.43,80212.65,0.0,-0.99822,0.0,0.34259]
[1778310196625,47.43,80213.1,0.0,-0.99822,0.0,0.34275]
[1778310196809,47.43,80213.1,0.0,-0.99822,0.0,0.34275]
[1778310198958,47.43,80213.05,0.0,-0.99822,0.0,0.34273]
[1778310199061,47.43,80213.05,0.0,-0.99822,0.0,0.34273]
[1778310199107,47.43,80213.05,0.0,-0.99822,0.0,0.34273]
[1778310202658,47.43,80213.02,0.0,-0.99822,0.0,0.34272]
[1778310202813,47.43,80213.02,0.0,-0.99822,0.0,0.34272]
[1778310208460,47.43,80215.0,0.0,-0.99821,0.0,0.34342]
[1778310211481,47.43,80216.58,0.0,-0.99821,0.0,0.34342]
[1778310213167,47.43,80216.38,0.0,-0.99821,0.0,0.34335]
[1778310213310,47.43,80216.38,0.0,-0.99821,0.0,0.34335]
[1778310213354,47.43,80216.38,0.0,-0.99821,0.0,0.34335]
[1778310213561,47.43,80216.38,0.0,-0.99821,0.0,0.34335]
[1778310213613,47.43,80216.43,0.0,-0.99821,0.0,0.34337]
[1778310218530,47.43,80218.97,0.0,-0.99821,0.0,0.34428]
[1778310219225,47.43,80218.97,0.0,-0.99821,0.0,0.34428]
[1778310219309,47.43,80218.97,0.0,-0.99821,0.0,0.34428]
[1778310224572,47.43,80220.0,0.0,-0.9982,0.0,0.34464]
[1778310229607,47.43,80219.93,0.0,-0.9982,0.0,0.34462]
[1778310231278,47.43,80219.94,0.0,-0.9982,0.0,0.34462]
[1778310231308,47.43,80219.94,0.0,-0.9982,0.0,0.34462]
[1778310231671,47.43,80219.94,0.0,-0.9982,0.0,0.34462]
[1778310231810,47.43,80219.94,0.0,-0.9982,0.0,0.34462]
[1778310231772,47.43,80219.86,0.0,-0.9982,0.0,0.34459]
[1778310232628,47.43,80222.58,0.0,-0.9982,0.0,0.34557]
[1778310237663,47.43,80221.81,0.0,-0.9982,0.0,0.34529]
[1778310238593,47.43,80221.81,0.0,-0.9982,0.0,0.34529]
[1778310238810,47.43,80221.81,0.0,-0.9982,0.0,0.34529]
[1778310238670,47.43,80218.93,0.0,-0.99821,0.0,0.34426]
[1778310243799,47.43,80216.76,0.0,-0.99821,0.0,0.34349]
[1778310243809,47.43,80216.76,0.0,-0.99821,0.0,0.34349]
[1778310244087,47.43,80216.26,0.0,-0.99821,0.0,0.34331]
[1778310244310,47.43,80216.26,0.0,-0.99821,0.0,0.34331]
[1778310244712,47.43,80216.71,0.0,-0.99821,0.0,0.34347]
[1778310249329,47.43,80217.22,0.0,-0.99821,0.0,0.34365]
[1778310249560,47.43,80217.22,0.0,-0.99821,0.0,0.34365]
[1778310252768,47.43,80213.53,0.0,-0.99822,0.0,0.34234]
[1778310254337,47.43,80212.4,0.0,-0.99822,0.0,0.34194]
[1778310254782,47.43,80212.63,0.0,-0.99822,0.0,0.34202]
[1778310254977,47.43,80212.63,0.0,-0.99822,0.0,0.34202]
[1778310256213,47.43,80212.64,0.0,-0.99822,0.0,0.34202]
[1778310261832,47.43,80212.64,0.0,-0.99822,0.0,0.34202]
[1778310265483,47.43,80213.14,0.0,-0.99822,0.0,0.3422]
[1778310265553,47.43,80213.14,0.0,-0.99822,0.0,0.3422]
[1778310265560,47.43,80213.14,0.0,-0.99822,0.0,0.3422]
[1778310265860,47.43,80213.0,0.0,-0.99822,0.0,0.34215]
[1778310270895,47.43,80212.73,0.0,-0.99822,0.0,0.34206]
[1778310272689,47.43,80212.73,0.0,-0.99822,0.0,0.34206]
[1778310272811,47.43,80212.73,0.0,-0.99822,0.0,0.34206]
[1778310273247,47.43,80212.73,0.0,-0.99822,0.0,0.3415]
[1778310273310,47.43,80212.73,0.0,-0.99822,0.0,0.3415]
[1778310273411,47.43,80212.73,0.0,-0.99822,0.0,0.3415]
[1778310281972,47.43,80213.12,0.0,-0.99822,0.0,0.34164]
[1778310286446,47.43,80212.95,0.0,-0.99822,0.0,0.34157]
[1778310286561,47.43,80212.95,0.0,-0.99822,0.0,0.34157]
[1778310291056,47.43,80213.03,0.0,-0.99822,0.0,0.3416]
[1778310291309,47.43,80213.03,0.0,-0.99822,0.0,0.3416]
[1778310291410,47.43,80212.25,0.0,-0.99822,0.0,0.34133]
[1778310293856,47.43,80212.21,0.0,-0.99822,0.0,0.34131]
[1778310294058,47.43,80212.67,0.0,-0.99822,0.0,0.34148]
[1778310298094,47.43,80210.25,0.0,-0.99823,0.0,0.34062]
[1778310299408,47.43,80210.25,0.0,-0.99823,0.0,0.34062]
[1778310299558,47.43,80210.25,0.0,-0.99823,0.0,0.34062]
[1778310299659,47.43,80202.51,0.0,-0.99824,0.0,0.33789]
[1778310300231,47.43,80202.51,0.0,-0.99824,0.0,0.33789]
[1778310300309,47.43,80202.51,0.0,-0.99824,0.0,0.33789]
[1778310300332,47.43,80201.9,0.0,-0.99824,0.0,0.33768]
[1778310306141,47.43,80201.17,0.0,-0.99825,0.0,0.33742]
[1778310308782,47.43,80201.17,0.0,-0.99825,0.0,0.33742]
[1778310308809,47.43,80201.17,0.0,-0.99825,0.0,0.33742]
[1778310314197,47.43,80202.28,0.0,-0.99824,0.0,0.33781]
[1778310316007,47.43,80202.47,0.0,-0.99824,0.0,0.33788]
[1778310316060,47.43,80202.47,0.0,-0.99824,0.0,0.33788]
[1778310316297,47.43,80202.47,0.0,-0.99824,0.0,0.33788]
[1778310316309,47.43,80202.47,0.0,-0.99824,0.0,0.33788]
[1778310316350,47.43,80202.41,0.0,-0.99824,0.0,0.33786]
[1778310322253,47.43,80202.66,0.0,-0.99824,0.0,0.33794]
[1778310325632,47.43,80203.04,0.0,-0.99824,0.0,0.33808]
[1778310325810,47.43,80203.04,0.0,-0.99824,0.0,0.33808]
[1778310332323,47.43,80202.42,0.0,-0.99825,0.0,0.33731]
[1778310337358,47.43,80202.23,0.0,-0.99825,0.0,0.33724]
[1778310339869,47.43,80202.25,0.0,-0.99825,0.0,0.33725]
[1778310340059,47.43,80202.33,0.0,-0.99825,0.0,0.33728]
[1778310340202,47.43,80202.33,0.0,-0.99825,0.0,0.33728]
[1778310340310,47.43,80202.33,0.0,-0.99825,0.0,0.33728]
[1778310340379,47.43,80202.31,0.0,-0.99825,0.0,0.33727]
[1778310347428,47.43,80202.39,0.0,-0.99825,0.0,0.3373]
[1778310354481,47.43,80202.3,0.0,-0.99825,0.0,0.33726]
[1778310357959,47.43,80202.23,0.0,-0.99825,0.0,0.33724]
[1778310358060,47.43,80202.16,0.0,-0.99825,0.0,0.33722]
[1778310364816,47.43,80201.77,0.0,-0.99825,0.0,0.33708]
[1778310364837,47.43,80197.02,0.0,-0.99826,0.0,0.33542]
[1778310365059,47.43,80197.02,0.0,-0.99826,0.0,0.33542]
[1778310366141,47.43,80194.68,0.0,-0.99826,0.0,0.3346]
[1778310366310,47.43,80194.68,0.0,-0.99826,0.0,0.3346]
[1778310366568,47.43,80193.61,0.0,-0.99826,0.0,0.33423]
[1778310371469,47.43,80193.53,0.0,-0.99826,0.0,0.3342]
[1778310371559,47.43,80193.53,0.0,-0.99826,0.0,0.3342]
[1778310376638,47.43,80194.39,0.0,-0.99826,0.0,0.3345]
[1778310382680,47.43,80194.21,0.0,-0.99826,0.0,0.33444]
[1778310383963,47.43,80194.21,0.0,-0.99826,0.0,0.33444]
[1778310384058,47.43,80194.01,0.0,-0.99826,0.0,0.33437]
[1778310385170,47.43,80193.98,0.0,-0.99826,0.0,0.33436]
[1778310385309,47.43,80193.98,0.0,-0.99826,0.0,0.33436]
[1778310385702,47.43,80193.66,0.0,-0.99826,0.0,0.33425]
[1778310390737,47.43,80193.72,0.0,-0.99826,0.0,0.33427]
[1778310395772,47.43,80194.25,0.0,-0.99826,0.0,0.3339]
[1778310404751,47.43,80194.25,0.0,-0.99826,0.0,0.3339]
[1778310404808,47.43,80194.25,0.0,-0.99826,0.0,0.3339]
[1778310417929,47.43,80194.18,0.0,-0.99826,0.0,0.33388]
[1778310419091,47.43,80194.18,0.0,-0.99826,0.0,0.33388]
[1778310419309,47.43,80194.18,0.0,-0.99826,0.0,0.33388]
[1778310419987,47.43,80194.18,0.0,-0.99826,0.0,0.33388]
[1778310420003,47.43,80194.18,0.0,-0.99826,0.0,0.33388]
[1778310420061,47.43,80194.18,0.0,-0.99826,0.0,0.33388]
[1778310421957,47.43,80189.67,0.0,-0.99827,0.0,0.33231]
[1778310422927,47.43,80189.67,0.0,-0.99827,0.0,0.33231]
[1778310422964,47.43,80187.21,0.0,-0.99828,0.0,0.33146]
[1778310423061,47.43,80187.21,0.0,-0.99828,0.0,0.33146]
[1778310430013,47.43,80186.38,0.0,-0.99828,0.0,0.33118]
[1778310433611,47.43,80186.34,0.0,-0.99828,0.0,0.33116]
[1778310433813,47.43,80186.34,0.0,-0.99828,0.0,0.33116]
[1778310434120,47.43,80186.34,0.0,-0.99828,0.0,0.33116]
[1778310434312,47.43,80186.34,0.0,-0.99828,0.0,0.33116]
[1778310435048,47.43,80185.1,0.0,-0.99828,0.0,0.33074]
[1778310442637,47.43,80185.28,0.0,-0.99828,0.0,0.3308]
[1778310442808,47.43,80185.28,0.0,-0.99828,0.0,0.3308]
[1778310446507,47.43,80185.32,0.0,-0.99828,0.0,0.33081]
[1778310446568,47.43,80185.32,0.0,-0.99828,0.0,0.33081]
[1778310446604,47.43,80185.25,0.0,-0.99828,0.0,0.33079]
[1778310448518,47.43,80184.51,0.0,-0.99828,0.0,0.33053]
[1778310448560,47.43,80184.51,0.0,-0.99828,0.0,0.33053]
[1778310454181,47.43,80184.23,0.0,-0.99829,0.0,0.32989]
[1778310458760,47.43,80173.42,0.0,-0.99831,0.0,0.32619]
[1778310459294,47.43,80167.42,0.0,-0.99832,0.0,0.32415]
[1778310460310,47.43,80167.42,0.0,-0.99832,0.0,0.32415]
[1778310461165,47.43,80167.32,0.0,-0.99832,0.0,0.32412]
[1778310461308,47.43,80167.32,0.0,-0.99832,0.0,0.32412]
[1778310461558,47.43,80167.46,0.0,-0.99832,0.0,0.32417]
[1778310462310,47.43,80167.46,0.0,-0.99832,0.0,0.32417]
[1778310464310,47.43,80167.26,0.0,-0.99832,0.0,0.3241]
[1778310469942,47.43,80167.22,0.0,-0.99832,0.0,0.32409]
[1778310470061,47.43,80167.22,0.0,-0.99832,0.0,0.32409]
[1778310469986,47.43,80167.22,0.0,-0.99832,0.0,0.32409]
[1778310472307,47.43,80163.99,0.0,-0.99833,0.0,0.32299]
[1778310477780,47.43,80163.48,0.0,-0.99833,0.0,0.32282]
[1778310477809,47.43,80163.48,0.0,-0.99833,0.0,0.32282]
[1778310484191,47.43,80163.01,0.0,-0.99833,0.0,0.32266]
[1778310484309,47.43,80163.01,0.0,-0.99833,0.0,0.32266]
[1778310484374,47.43,80163.01,0.0,-0.99833,0.0,0.32266]
[1778310485477,47.43,80163.01,0.0,-0.99833,0.0,0.32266]
[1778310485558,47.43,80163.01,0.0,-0.99833,0.0,0.32266]
[1778310492447,47.43,80156.72,0.0,-0.99834,0.0,0.32055]
[1778310493454,47.43,80150.47,0.0,-0.99835,0.0,0.31846]
[1778310494461,47.43,80154.57,0.0,-0.99834,0.0,0.31983]
[1778310495333,47.43,80154.57,0.0,-0.99834,0.0,0.31983]
[1778310495562,47.43,80154.57,0.0,-0.99834,0.0,0.31983]
[1778310495604,47.43,80156.24,0.0,-0.99834,0.0,0.32039]
[1778310496769,47.43,80156.24,0.0,-0.99834,0.0,0.32039]
[1778310496812,47.43,80156.24,0.0,-0.99834,0.0,0.32039]
[1778310502159,47.43,80155.85,0.0,-0.99834,0.0,0.32026]
[1778310502308,47.43,80155.85,0.0,-0.99834,0.0,0.32026]
[1778310502517,47.43,80155.24,0.0,-0.99834,0.0,0.32005]
[1778310503449,47.43,80155.24,0.0,-0.99834,0.0,0.32005]
[1778310503559,47.43,80155.24,0.0,-0.99834,0.0,0.32005]
[1778310514601,47.43,80154.6,0.0,-0.99835,0.0,0.31931]
[1778310519765,47.43,80154.49,0.0,-0.99835,0.0,0.31927]
[1778310519809,47.43,80154.49,0.0,-0.99835,0.0,0.31927]
[1778310520018,47.43,80154.49,0.0,-0.99835,0.0,0.31927]
[1778310520061,47.43,80154.49,0.0,-0.99835,0.0,0.31927]
[1778310520060,47.43,80154.6,0.0,-0.99835,0.0,0.31931]
[1778310525679,47.43,80154.65,0.0,-0.99835,0.0,0.31932]
[1778310531721,47.43,80156.61,0.0,-0.99834,0.0,0.31998]
[1778310533030,47.43,80156.61,0.0,-0.99834,0.0,0.31998]
[1778310533059,47.43,80156.61,0.0,-0.99834,0.0,0.31998]
[1778310533132,47.43,80159.35,0.0,-0.99834,0.0,0.3209]
[1778310534551,47.43,80159.12,0.0,-0.99834,0.0,0.32082]
[1778310534558,47.43,80159.12,0.0,-0.99834,0.0,0.32082]
[1778310539777,47.43,80157.45,0.0,-0.99834,0.0,0.32026]
[1778310541501,47.43,80158.55,0.0,-0.99834,0.0,0.32063]
[1778310541561,47.43,80158.55,0.0,-0.99834,0.0,0.32063]
[1778310541662,47.43,80158.55,0.0,-0.99834,0.0,0.32063]
[1778310542423,47.43,80158.55,0.0,-0.99834,0.0,0.32063]
[1778310542562,47.43,80158.55,0.0,-0.99834,0.0,0.32063]
[1778310547833,47.43,80155.77,0.0,-0.99834,0.0,0.3197]
[1778310548384,47.43,80155.77,0.0,-0.99834,0.0,0.3197]
[1778310548561,47.43,80155.77,0.0,-0.99834,0.0,0.3197]
[1778310548840,47.43,80154.93,0.0,-0.99835,0.0,0.31942]
[1778310549975,47.43,80154.93,0.0,-0.99835,0.0,0.31942]
[1778310550059,47.43,80154.93,0.0,-0.99835,0.0,0.31942]
[1778310550076,47.43,80152.26,0.0,-0.99835,0.0,0.31852]
[1778310555897,47.43,80150.81,0.0,-0.99835,0.0,0.31804]
[1778310557491,47.43,80150.59,0.0,-0.99835,0.0,0.31797]
[1778310557558,47.43,80150.59,0.0,-0.99835,0.0,0.31797]
[1778310557911,47.43,80150.05,0.0,-0.99835,0.0,0.31779]
[1778310559564,47.43,80150.81,0.0,-0.99835,0.0,0.31804]
[1778310559808,47.43,80150.81,0.0,-0.99835,0.0,0.31804]
[1778310565176,47.43,80149.9,0.0,-0.99835,0.0,0.31774]
[1778310565309,47.43,80149.9,0.0,-0.99835,0.0,0.31774]
[1778310565967,47.43,80150.66,0.0,-0.99835,0.0,0.31799]
[1778310567075,47.43,80150.66,0.0,-0.99835,0.0,0.31799]
[1778310567310,47.43,80150.66,0.0,-0.99835,0.0,0.31799]
[1778310573016,47.43,80150.4,0.0,-0.99836,0.0,0.31738]
[1778310573432,47.43,80150.4,0.0,-0.99836,0.0,0.31738]
[1778310573559,47.43,80150.4,0.0,-0.99836,0.0,0.31738]
[1778310573660,47.43,80150.4,0.0,-0.99836,0.0,0.31738]
[1778310574672,47.43,80150.4,0.0,-0.99836,0.0,0.31738]
[1778310574811,47.43,80150.4,0.0,-0.99836,0.0,0.31738]
[1778310580067,47.43,80148.0,0.0,-0.99836,0.0,0.31658]
[1778310580791,47.43,80148.0,0.0,-0.99836,0.0,0.31658]
[1778310580809,47.43,80148.0,0.0,-0.99836,0.0,0.31658]
[1778310580856,47.43,80148.0,0.0,-0.99836,0.0,0.31658]
[1778310582611,47.43,80148.18,0.0,-0.99836,0.0,0.31664]
[1778310582811,47.43,80148.18,0.0,-0.99836,0.0,0.31664]
[1778310589130,47.43,80147.91,0.0,-0.99836,0.0,0.31655]
[1778310590638,47.43,80148.73,0.0,-0.99836,0.0,0.31682]
[1778310590810,47.43,80148.73,0.0,-0.99836,0.0,0.31682]
[1778310591144,47.43,80150.17,0.0,-0.99836,0.0,0.3173]
[1778310592209,47.43,80150.17,0.0,-0.99836,0.0,0.3173]
[1778310592311,47.43,80150.11,0.0,-0.99836,0.0,0.31728]
[1778310600207,47.43,80149.82,0.0,-0.99836,0.0,0.31718]
[1778310605242,47.43,80150.09,0.0,-0.99836,0.0,0.31727]
[1778310614434,47.43,80150.35,0.0,-0.99836,0.0,0.31736]
[1778310614559,47.43,80150.35,0.0,-0.99836,0.0,0.31736]
[1778310614588,47.43,80154.37,0.0,-0.99835,0.0,0.3187]
[1778310615312,47.43,80156.48,0.0,-0.99835,0.0,0.3194]
[1778310616625,47.43,80156.48,0.0,-0.99835,0.0,0.3194]
[1778310616809,47.43,80156.48,0.0,-0.99835,0.0,0.3194]
[1778310622604,47.43,80156.62,0.0,-0.99834,0.0,0.31945]
[1778310622808,47.43,80156.62,0.0,-0.99834,0.0,0.31945]
[1778310622845,47.43,80152.71,0.0,-0.99835,0.0,0.31815]
[1778310623368,47.43,80150.0,0.0,-0.99836,0.0,0.31724]
[1778310624458,47.43,80150.0,0.0,-0.99836,0.0,0.31724]
[1778310624559,47.43,80150.0,0.0,-0.99836,0.0,0.31724]
[1778310630417,47.43,80149.65,0.0,-0.99836,0.0,0.31713]
[1778310631414,47.43,80149.65,0.0,-0.99836,0.0,0.31713]
[1778310631561,47.43,80149.65,0.0,-0.99836,0.0,0.31713]
[1778310638473,47.43,80149.85,0.0,-0.99836,0.0,0.31667]
[1778310641563,47.43,80150.06,0.0,-0.99836,0.0,0.31674]
[1778310641809,47.43,80150.06,0.0,-0.99836,0.0,0.31674]
[1778310641910,47.43,80150.06,0.0,-0.99836,0.0,0.31674]
[1778310643424,47.43,80150.01,0.0,-0.99836,0.0,0.31672]
[1778310643558,47.43,80150.01,0.0,-0.99836,0.0,0.31672]
[1778310644515,47.43,80151.89,0.0,-0.99836,0.0,0.31734]
[1778310650200,47.43,80151.92,0.0,-0.99836,0.0,0.31735]
[1778310650309,47.43,80151.88,0.0,-0.99836,0.0,0.31734]
[1778310650557,47.43,80153.73,0.0,-0.99835,0.0,0.31796]
[1778310652043,47.43,80153.73,0.0,-0.99835,0.0,0.31796]
[1778310652059,47.43,80153.73,0.0,-0.99835,0.0,0.31796]
[1778310659620,47.43,80153.75,0.0,-0.99835,0.0,0.31796]
[1778310662930,47.43,80153.71,0.0,-0.99835,0.0,0.31795]
[1778310663059,47.43,80153.71,0.0,-0.99835,0.0,0.31795]
[1778310663098,47.43,80151.86,0.0,-0.99836,0.0,0.31733]
[1778310664980,47.43,80151.43,0.0,-0.99836,0.0,0.31719]
[1778310665060,47.43,80151.43,0.0,-0.99836,0.0,0.31719]
[1778310670698,47.43,80152.63,0.0,-0.99836,0.0,0.31759]
[1778310672664,47.43,80152.81,0.0,-0.99835,0.0,0.31765]
[1778310672818,47.43,80152.81,0.0,-0.99835,0.0,0.31765]
[1778310673029,47.43,80155.84,0.0,-0.99835,0.0,0.31866]
[1778310673719,47.43,80158.92,0.0,-0.99834,0.0,0.31969]
[1778310675286,47.43,80158.92,0.0,-0.99834,0.0,0.31969]
[1778310675311,47.43,80158.92,0.0,-0.99834,0.0,0.31969]
[1778310674726,47.43,80153.8,0.0,-0.99835,0.0,0.31798]
[1778310675733,47.43,80151.12,0.0,-0.99836,0.0,0.31709]
[1778310680770,47.43,80150.99,0.0,-0.99836,0.0,0.31704]
[1778310685329,47.43,80151.12,0.0,-0.99836,0.0,0.31709]
[1778310685559,47.43,80151.12,0.0,-0.99836,0.0,0.31709]
[1778310686309,47.43,80151.12,0.0,-0.99836,0.0,0.31709]
[1778310686810,47.43,80149.6,0.0,-0.99836,0.0,0.31658]
[1778310688845,47.43,80150.75,0.0,-0.99836,0.0,0.31697]
[1778310689062,47.43,80150.75,0.0,-0.99836,0.0,0.31697]
[1778310694866,47.43,80148.61,0.0,-0.99837,0.0,0.31573]
[1778310695512,47.43,80148.61,0.0,-0.99837,0.0,0.31573]
[1778310695559,47.43,80148.61,0.0,-0.99837,0.0,0.31573]
[1778310696746,47.43,80149.11,0.0,-0.99836,0.0,0.31589]
[1778310696810,47.43,80149.11,0.0,-0.99836,0.0,0.31589]
[1778310696843,47.43,80149.11,0.0,-0.99836,0.0,0.31589]
[1778310702922,47.43,80148.98,0.0,-0.99836,0.0,0.31585]
[1778310707957,47.43,80144.0,0.0,-0.99837,0.0,0.3142]
[1778310708771,47.43,80144.0,0.0,-0.99837,0.0,0.3142]
[1778310708809,47.43,80144.0,0.0,-0.99837,0.0,0.3142]
[1778310714000,47.43,80144.51,0.0,-0.99837,0.0,0.31437]
[1778310715561,47.43,80144.57,0.0,-0.99837,0.0,0.31439]
[1778310715811,47.43,80144.57,0.0,-0.99837,0.0,0.31439]
[1778310717655,47.43,80145.09,0.0,-0.99837,0.0,0.31456]
[1778310717809,47.43,80145.09,0.0,-0.99837,0.0,0.31456]
[1778310718029,47.43,80145.19,0.0,-0.99837,0.0,0.3146]
[1778310721004,47.43,80144.84,0.0,-0.99837,0.0,0.31448]
[1778310721067,47.43,80144.84,0.0,-0.99837,0.0,0.31448]
[1778310723070,47.43,80136.81,0.0,-0.99839,0.0,0.31184]
[1778310724076,47.43,80134.67,0.0,-0.99839,0.0,0.31114]
[1778310726625,47.43,80136.24,0.0,-0.99839,0.0,0.31165]
[1778310727272,47.43,80136.24,0.0,-0.99839,0.0,0.31165]
[1778310728903,47.43,80137.78,0.0,-0.99839,0.0,0.31216]
[1778310729074,47.43,80137.78,0.0,-0.99839,0.0,0.31216]
[1778310729111,47.43,80137.35,0.0,-0.99839,0.0,0.31202]
[1778310733557,47.43,80138.05,0.0,-0.99838,0.0,0.31225]
[1778310733809,47.43,80138.05,0.0,-0.99838,0.0,0.31225]
[1778310741196,47.43,80137.96,0.0,-0.99838,0.0,0.31222]
[1778310745224,47.43,80141.5,0.0,-0.99838,0.0,0.31338]
[1778310748245,47.43,80145.65,0.0,-0.99837,0.0,0.31475]
[1778310749051,47.43,80145.65,0.0,-0.99837,0.0,0.31475]
[1778310749060,47.43,80145.65,0.0,-0.99837,0.0,0.31475]
[1778310750844,47.43,80145.84,0.0,-0.99837,0.0,0.31481]
[1778310751058,47.43,80145.84,0.0,-0.99837,0.0,0.31481]
[1778310751266,47.43,80146.42,0.0,-0.99837,0.0,0.31448]
[1778310757308,47.43,80146.38,0.0,-0.99837,0.0,0.31447]
[1778310761004,47.43,80146.39,0.0,-0.99837,0.0,0.31447]
[1778310761336,47.43,80157.75,0.0,-0.99835,0.0,0.31824]
[1778310762343,47.43,80168.17,0.0,-0.99833,0.0,0.32173]
[1778310763350,47.43,80159.55,0.0,-0.99835,0.0,0.31884]
[1778310764357,47.43,80155.58,0.0,-0.99835,0.0,0.31752]
[1778310764623,47.43,80155.58,0.0,-0.99835,0.0,0.31752]
[1778310765364,47.43,80158.5,0.0,-0.99835,0.0,0.31849]
[1778310770399,47.43,80160.78,0.0,-0.99835,0.0,0.31925]
[1778310776442,47.43,80160.82,0.0,-0.99835,0.0,0.31926]
[1778310782017,47.43,80160.3,0.0,-0.99835,0.0,0.31909]
[1778310782060,47.43,80160.3,0.0,-0.99835,0.0,0.31909]
[1778310782113,47.43,80163.52,0.0,-0.99834,0.0,0.32017]
[1778310782485,47.43,80167.83,0.0,-0.99833,0.0,0.32162]
[1778310785025,47.43,80168.6,0.0,-0.99833,0.0,0.32188]
[1778310785060,47.43,80168.6,0.0,-0.99833,0.0,0.32188]
[1778310785126,47.43,80168.64,0.0,-0.99833,0.0,0.32189]
[1778310791547,47.43,80168.75,0.0,-0.99833,0.0,0.32193]
[1778310795233,47.43,80168.27,0.0,-0.99833,0.0,0.32176]
[1778310795308,47.43,80168.27,0.0,-0.99833,0.0,0.32176]
[1778310801285,47.43,80169.8,0.0,-0.99833,0.0,0.32228]
[1778310801309,47.43,80169.8,0.0,-0.99833,0.0,0.32228]
[1778310801386,47.43,80172.63,0.0,-0.99832,0.0,0.32324]
[1778310803076,47.43,80174.56,0.0,-0.99832,0.0,0.32389]
[1778310803309,47.43,80174.56,0.0,-0.99832,0.0,0.32389]
[1778310803311,47.43,80174.63,0.0,-0.99832,0.0,0.32391]
[1778310808667,47.43,80175.76,0.0,-0.99832,0.0,0.3243]
[1778310810516,47.43,80176.76,0.0,-0.99831,0.0,0.32464]
[1778310810559,47.43,80176.76,0.0,-0.99831,0.0,0.32464]
[1778310815716,47.43,80177.18,0.0,-0.99832,0.0,0.32424]
[1778310821280,47.43,80177.15,0.0,-0.99832,0.0,0.32423]
[1778310821309,47.43,80177.15,0.0,-0.99832,0.0,0.32423]
[1778310822817,47.43,80177.15,0.0,-0.99832,0.0,0.32423]
[1778310823058,47.43,80177.15,0.0,-0.99832,0.0,0.32423]
[1778310823159,47.43,80177.15,0.0,-0.99832,0.0,0.32423]
[1778310828807,47.43,80177.64,0.0,-0.99832,0.0,0.3244]
[1778310829814,47.43,80180.46,0.0,-0.99831,0.0,0.32535]
[1778310830843,47.43,80180.46,0.0,-0.99831,0.0,0.32535]
[1778310831062,47.43,80180.46,0.0,-0.99831,0.0,0.32535]
[1778310836863,47.43,80181.57,0.0,-0.99831,0.0,0.32573]
[1778310841898,47.43,80181.57,0.0,-0.99831,0.0,0.32573]
[1778310845733,47.43,80182.12,0.0,-0.99831,0.0,0.32592]
[1778310845807,47.43,80182.12,0.0,-0.99831,0.0,0.32592]
[1778310845835,47.43,80182.12,0.0,-0.99831,0.0,0.32592]
[1778310849382,47.43,80182.12,0.0,-0.99831,0.0,0.32592]
[1778310849559,47.43,80182.12,0.0,-0.99831,0.0,0.32592]
[1778310855996,47.43,80181.42,0.0,-0.99831,0.0,0.32568]
[1778310856699,47.43,80181.42,0.0,-0.99831,0.0,0.32568]
[1778310856811,47.43,80181.42,0.0,-0.99831,0.0,0.32568]
[1778310857466,47.43,80181.42,0.0,-0.99831,0.0,0.32568]
[1778310857560,47.43,80181.51,0.0,-0.99831,0.0,0.32571]
[1778310858010,47.43,80181.52,0.0,-0.99831,0.0,0.32571]
[1778310863045,47.43,80181.5,0.0,-0.99831,0.0,0.32571]
[1778310866889,47.43,80181.67,0.0,-0.99831,0.0,0.32577]
[1778310867059,47.43,80181.67,0.0,-0.99831,0.0,0.32577]
[1778310873115,47.43,80181.76,0.0,-0.99831,0.0,0.32526]
[1778310880370,47.43,80181.79,0.0,-0.99831,0.0,0.32527]
[1778310880563,47.43,80181.79,0.0,-0.99831,0.0,0.32527]
[1778310881293,47.43,80181.79,0.0,-0.99831,0.0,0.32527]
[1778310881310,47.43,80181.79,0.0,-0.99831,0.0,0.32527]
[1778310881394,47.43,80182.13,0.0,-0.99831,0.0,0.32538]
[1778310887215,47.43,80182.6,0.0,-0.99831,0.0,0.32554]
[1778310887594,47.43,80182.6,0.0,-0.99831,0.0,0.32554]
[1778310887812,47.43,80182.6,0.0,-0.99831,0.0,0.32554]
[1778310895269,47.43,80182.31,0.0,-0.99831,0.0,0.32544]
[1778310900304,47.43,80181.86,0.0,-0.99831,0.0,0.32529]
[1778310901478,47.43,80181.86,0.0,-0.99831,0.0,0.32529]
[1778310901565,47.43,80182.31,0.0,-0.99831,0.0,0.32544]
[1778310903203,47.43,80182.04,0.0,-0.99831,0.0,0.32535]
[1778310903310,47.43,80182.04,0.0,-0.99831,0.0,0.32535]
[1778310903325,47.43,80181.88,0.0,-0.99831,0.0,0.3253]
[1778310904811,47.43,80182.14,0.0,-0.99831,0.0,0.32539]
[1778310911381,47.43,80184.84,0.0,-0.9983,0.0,0.32631]
[1778310912631,47.43,80185.4,0.0,-0.9983,0.0,0.3265]
[1778310912811,47.43,80185.4,0.0,-0.9983,0.0,0.3265]
[1778310914487,47.43,80185.58,0.0,-0.9983,0.0,0.32656]
[1778310914526,47.43,80185.58,0.0,-0.9983,0.0,0.32656]
[1778310914567,47.43,80185.58,0.0,-0.9983,0.0,0.32656]
[1778310920445,47.43,80185.01,0.0,-0.9983,0.0,0.32636]
[1778310922504,47.43,80185.23,0.0,-0.9983,0.0,0.32644]
[1778310922559,47.43,80185.23,0.0,-0.9983,0.0,0.32644]
[1778310936557,47.43,80185.25,0.0,-0.99831,0.0,0.32591]
[1778310938476,47.43,80185.25,0.0,-0.99831,0.0,0.32591]
[1778310938557,47.43,80185.25,0.0,-0.99831,0.0,0.32591]
[1778310939461,47.43,80185.25,0.0,-0.99831,0.0,0.32591]
[1778310939563,47.43,80185.25,0.0,-0.99831,0.0,0.32591]
[1778310939578,47.43,80185.18,0.0,-0.99831,0.0,0.32588]
[1778310944381,47.43,80187.19,0.0,-0.9983,0.0,0.32657]
[1778310944561,47.43,80187.19,0.0,-0.9983,0.0,0.32657]
[1778310949178,47.43,80191.19,0.0,-0.9983,0.0,0.32793]
[1778310949308,47.43,80191.19,0.0,-0.9983,0.0,0.32793]
[1778310950193,47.43,80192.63,0.0,-0.99829,0.0,0.32843]
[1778310950312,47.43,80192.63,0.0,-0.99829,0.0,0.32843]
[1778310950412,47.43,80192.74,0.0,-0.99829,0.0,0.32847]
[1778310955691,47.43,80192.47,0.0,-0.99829,0.0,0.32837]
[1778310960726,47.43,80193.0,0.0,-0.99829,0.0,0.32856]
[1778310963205,47.43,80192.81,0.0,-0.99829,0.0,0.32849]
[1778310963309,47.43,80192.81,0.0,-0.99829,0.0,0.32849]
[1778310969793,47.43,80192.91,0.0,-0.99829,0.0,0.32852]
[1778310979863,47.43,80192.91,0.0,-0.99829,0.0,0.32852]
[1778310982682,47.43,80193.39,0.0,-0.99829,0.0,0.32869]
[1778310982810,47.43,80193.39,0.0,-0.99829,0.0,0.32869]
[1778310984822,47.43,80193.25,0.0,-0.99829,0.0,0.32864]
[1778310985061,47.43,80193.25,0.0,-0.99829,0.0,0.32864]
[1778310985087,47.43,80193.25,0.0,-0.99829,0.0,0.32864]
[1778310990609,47.43,80193.77,0.0,-0.99829,0.0,0.32882]
[1778310990809,47.43,80193.7,0.0,-0.99829,0.0,0.3288]
[1778310995975,47.43,80194.49,0.0,-0.99829,0.0,0.32852]
[1778310997736,47.43,80193.59,0.0,-0.99829,0.0,0.32821]
[1778310997808,47.43,80193.59,0.0,-0.99829,0.0,0.32821]
[1778311000300,47.43,80194.37,0.0,-0.99829,0.0,0.32848]
[1778311000309,47.43,80194.37,0.0,-0.99829,0.0,0.32848]
[1778311000401,47.43,80194.08,0.0,-0.99829,0.0,0.32838]
[1778311007052,47.43,80194.15,0.0,-0.99829,0.0,0.32841]
[1778311009034,47.43,80193.25,0.0,-0.99829,0.0,0.3281]
[1778311009058,47.43,80193.25,0.0,-0.99829,0.0,0.3281]
[1778311019136,47.43,80193.87,0.0,-0.99829,0.0,0.32831]
[1778311023958,47.43,80193.83,0.0,-0.99829,0.0,0.3283]
[1778311024063,47.43,80193.83,0.0,-0.99829,0.0,0.3283]
[1778311024453,47.43,80193.83,0.0,-0.99829,0.0,0.3283]
[1778311024561,47.43,80193.83,0.0,-0.99829,0.0,0.3283]
[1778311024662,47.43,80193.83,0.0,-0.99829,0.0,0.3283]
[1778311036909,47.43,80194.61,0.0,-0.99829,0.0,0.32856]
[1778311044012,47.43,80194.61,0.0,-0.99829,0.0,0.32856]
[1778311044065,47.43,80194.61,0.0,-0.99829,0.0,0.32856]
[1778311049346,47.43,80194.8,0.0,-0.99829,0.0,0.32863]
[1778311054381,47.43,80194.85,0.0,-0.99829,0.0,0.3281]
[1778311059419,47.43,80194.58,0.0,-0.99829,0.0,0.32801]
[1778311065461,47.43,80194.66,0.0,-0.99829,0.0,0.32804]
[1778311066437,47.43,80194.66,0.0,-0.99829,0.0,0.32804]
[1778311066558,47.43,80194.66,0.0,-0.99829,0.0,0.32804]
[1778311069019,47.43,80194.74,0.0,-0.99829,0.0,0.32807]
[1778311069062,47.43,80194.74,0.0,-0.99829,0.0,0.32807]
[1778311069071,47.43,80194.74,0.0,-0.99829,0.0,0.32807]
[1778311075535,47.43,80194.66,0.0,-0.99829,0.0,0.32804]
[1778311080571,47.43,80194.77,0.0,-0.99829,0.0,0.32808]
[1778311085156,47.43,80194.98,0.0,-0.99829,0.0,0.32815]
[1778311085313,47.43,80194.98,0.0,-0.99829,0.0,0.32815]
[1778311092655,47.43,80195.29,0.0,-0.99829,0.0,0.32825]
[1778311096191,47.43,80194.61,0.0,-0.99829,0.0,0.32802]
[1778311096308,47.43,80194.61,0.0,-0.99829,0.0,0.32802]
[1778311098593,47.43,80195.36,0.0,-0.99829,0.0,0.32828]
[1778311098694,47.43,80195.36,0.0,-0.99829,0.0,0.32828]
[1778311098809,47.43,80195.36,0.0,-0.99829,0.0,0.32828]
[1778311104574,47.43,80195.23,0.0,-0.99829,0.0,0.32823]
[1778311104810,47.43,80197.34,0.0,-0.99829,0.0,0.32896]
[1778311106756,47.43,80202.0,0.0,-0.99828,0.0,0.33056]
[1778311106967,47.43,80202.0,0.0,-0.99828,0.0,0.33056]
[1778311107059,47.43,80202.0,0.0,-0.99828,0.0,0.33056]
[1778311107765,47.43,80206.89,0.0,-0.99827,0.0,0.33225]
[1778311109379,47.43,80206.89,0.0,-0.99827,0.0,0.33225]
[1778311109559,47.43,80206.89,0.0,-0.99827,0.0,0.33225]
[1778311109660,47.43,80212.07,0.0,-0.99826,0.0,0.33405]
[1778311111556,47.43,80211.14,0.0,-0.99826,0.0,0.33373]
[1778311111652,47.43,80211.53,0.0,-0.99826,0.0,0.33331]
[1778311111810,47.43,80211.53,0.0,-0.99826,0.0,0.33331]
[1778311116829,47.43,80214.63,0.0,-0.99826,0.0,0.33439]
[1778311121864,47.43,80216.15,0.0,-0.99826,0.0,0.33492]
[1778311126899,47.43,80221.36,0.0,-0.99824,0.0,0.33675]
[1778311131934,47.43,80221.87,0.0,-0.99824,0.0,0.33693]
[1778311136969,47.43,80222.48,0.0,-0.99824,0.0,0.33714]
[1778311138983,47.43,80225.5,0.0,-0.99824,0.0,0.3382]
[1778311144018,47.43,80225.83,0.0,-0.99824,0.0,0.33832]
[1778311146032,47.43,80229.35,0.0,-0.99823,0.0,0.33956]
[1778311150161,47.43,80234.02,0.0,-0.99822,0.0,0.34121]
[1778311154088,47.43,80236.76,0.0,-0.99821,0.0,0.34219]
[1778311159123,47.43,80234.55,0.0,-0.99822,0.0,0.3414]
[1778311160130,47.43,80221.52,0.0,-0.99824,0.0,0.3368]
[1778311161137,47.43,80222.32,0.0,-0.99824,0.0,0.33708]
[1778311166172,47.43,80221.53,0.0,-0.99824,0.0,0.33681]
[1778311172214,47.43,80220.8,0.0,-0.99825,0.0,0.336]
[1778311177249,47.43,80220.37,0.0,-0.99825,0.0,0.33585]
[1778311184298,47.43,80220.8,0.0,-0.99825,0.0,0.336]
[1778311189333,47.43,80219.2,0.0,-0.99825,0.0,0.33544]
[1778311196382,47.43,80220.33,0.0,-0.99825,0.0,0.33583]
[1778311201417,47.43,80220.26,0.0,-0.99825,0.0,0.33581]
[1778311206452,47.43,80221.05,0.0,-0.99825,0.0,0.33608]
[1778311208468,47.43,80224.38,0.0,-0.99824,0.0,0.33725]
[1778311214509,47.43,80226.46,0.0,-0.99824,0.0,0.33798]
[1778311217531,47.43,80223.33,0.0,-0.99824,0.0,0.33688]
[1778311223577,47.43,80223.37,0.0,-0.99824,0.0,0.3369]
[1778311227605,47.43,80226.78,0.0,-0.99824,0.0,0.33809]
[1778311231633,47.43,80229.62,0.0,-0.99823,0.0,0.33854]
[1778311236668,47.43,80229.29,0.0,-0.99823,0.0,0.33842]
[1778311242710,47.43,80228.67,0.0,-0.99824,0.0,0.3382]
[1778311247745,47.43,80226.46,0.0,-0.99824,0.0,0.33743]
[1778311258822,47.43,80226.69,0.0,-0.99824,0.0,0.33751]
[1778311271914,47.43,80226.83,0.0,-0.99824,0.0,0.33756]
[1778311276949,47.43,80226.55,0.0,-0.99824,0.0,0.33746]
[1778311289036,47.43,80227.7,0.0,-0.99824,0.0,0.33786]
[1778311294071,47.43,80227.55,0.0,-0.99824,0.0,0.33725]
[1778311303134,47.43,80231.7,0.0,-0.99823,0.0,0.33871]
[1778311304141,47.43,80235.78,0.0,-0.99822,0.0,0.34016]
[1778311309176,47.43,80236.91,0.0,-0.99822,0.0,0.34056]
[1778311314600,47.43,80237.71,0.0,-0.99822,0.0,0.34084]
[1778311315675,47.43,80237.71,0.0,-0.99822,0.0,0.34084]
[1778311315809,47.43,80237.71,0.0,-0.99822,0.0,0.34084]
[1778311315865,47.43,80237.99,0.0,-0.99822,0.0,0.34094]
[1778311316812,47.43,80237.99,0.0,-0.99822,0.0,0.34094]
[1778311321260,47.43,80242.2,0.0,-0.99821,0.0,0.34243]
[1778311322948,47.43,80242.2,0.0,-0.99821,0.0,0.34243]
[1778311323063,47.43,80241.93,0.0,-0.99821,0.0,0.34234]
[1778311323158,47.43,80241.93,0.0,-0.99821,0.0,0.34234]
[1778311323308,47.43,80241.93,0.0,-0.99821,0.0,0.34234]
[1778311323409,47.43,80241.93,0.0,-0.99821,0.0,0.34234]
[1778311327302,47.43,80244.59,0.0,-0.99821,0.0,0.34329]
[1778311331682,47.43,80245.12,0.0,-0.99821,0.0,0.34348]
[1778311331808,47.43,80245.12,0.0,-0.99821,0.0,0.34348]
[1778311331909,47.43,80245.19,0.0,-0.99821,0.0,0.3435]
[1778311332003,47.43,80245.19,0.0,-0.99821,0.0,0.3435]
[1778311332062,47.43,80245.19,0.0,-0.99821,0.0,0.3435]
[1778311336677,47.43,80245.14,0.0,-0.99821,0.0,0.34348]
[1778311336809,47.43,80245.14,0.0,-0.99821,0.0,0.34348]
[1778311336911,47.43,80245.41,0.0,-0.99821,0.0,0.34358]
[1778311337649,47.43,80245.41,0.0,-0.99821,0.0,0.34358]
[1778311337808,47.43,80245.41,0.0,-0.99821,0.0,0.34358]
[1778311343414,47.43,80246.56,0.0,-0.9982,0.0,0.34399]
[1778311348449,47.43,80247.44,0.0,-0.9982,0.0,0.3443]
[1778311349683,47.43,80247.44,0.0,-0.9982,0.0,0.3443]
[1778311349810,47.43,80247.44,0.0,-0.9982,0.0,0.3443]
[1778311349890,47.43,80247.41,0.0,-0.9982,0.0,0.34429]
[1778311350026,47.43,80247.41,0.0,-0.9982,0.0,0.34429]
[1778311350060,47.43,80247.41,0.0,-0.9982,0.0,0.34429]
[1778311356505,47.43,80247.65,0.0,-0.9982,0.0,0.34381]
[1778311363554,47.43,80247.98,0.0,-0.9982,0.0,0.34393]
[1778311366580,47.43,80250.65,0.0,-0.9982,0.0,0.34489]
[1778311367442,47.43,80250.65,0.0,-0.9982,0.0,0.34489]
[1778311367560,47.43,80250.65,0.0,-0.9982,0.0,0.34489]
[1778311367788,47.43,80250.65,0.0,-0.9982,0.0,0.34489]
[1778311367809,47.43,80250.65,0.0,-0.9982,0.0,0.34489]
[1778311367837,47.43,80250.68,0.0,-0.9982,0.0,0.3449]
[1778311374636,47.43,80251.7,0.0,-0.9982,0.0,0.34526]
[1778311379671,47.43,80251.44,0.0,-0.9982,0.0,0.34517]
[1778311382423,47.43,80251.42,0.0,-0.9982,0.0,0.34516]
[1778311382558,47.43,80251.42,0.0,-0.9982,0.0,0.34516]
[1778311382692,47.43,80250.11,0.0,-0.9982,0.0,0.34469]
[1778311383113,47.43,80250.11,0.0,-0.9982,0.0,0.34469]
[1778311383310,47.43,80250.11,0.0,-0.9982,0.0,0.34469]
[1778311383699,47.43,80245.99,0.0,-0.99821,0.0,0.34322]
[1778311388736,47.43,80246.49,0.0,-0.99821,0.0,0.3434]
[1778311393769,47.43,80246.9,0.0,-0.99821,0.0,0.34355]
[1778311399811,47.43,80246.9,0.0,-0.99821,0.0,0.34355]
[1778311404847,47.43,80247.03,0.0,-0.9982,0.0,0.34359]
[1778311408171,47.43,80247.53,0.0,-0.9982,0.0,0.34377]
[1778311408308,47.43,80247.53,0.0,-0.9982,0.0,0.34377]
[1778311408583,47.43,80247.53,0.0,-0.9982,0.0,0.34377]
[1778311408810,47.43,80247.53,0.0,-0.9982,0.0,0.34377]
[1778311408911,47.43,80247.53,0.0,-0.9982,0.0,0.34377]
[1778311415924,47.43,80248.65,0.0,-0.9982,0.0,0.34361]
[1778311420959,47.43,80248.37,0.0,-0.9982,0.0,0.34351]
[1778311425994,47.43,80248.34,0.0,-0.99821,0.0,0.3435]
[1778311430152,47.43,80248.19,0.0,-0.99821,0.0,0.34344]
[1778311430308,47.43,80248.19,0.0,-0.99821,0.0,0.34344]
[1778311430336,47.43,80248.19,0.0,-0.99821,0.0,0.34344]
[1778311430560,47.43,80248.19,0.0,-0.99821,0.0,0.34344]
[1778311431030,47.43,80248.26,0.0,-0.99821,0.0,0.34347]
[1778311436065,47.43,80248.21,0.0,-0.99821,0.0,0.34345]
[1778311441100,47.43,80248.01,0.0,-0.99821,0.0,0.34338]
[1778311448149,47.43,80248.02,0.0,-0.99821,0.0,0.34338]
[1778311453184,47.43,80247.88,0.0,-0.99821,0.0,0.34333]
[1778311458224,47.43,80256.15,0.0,-0.99819,0.0,0.3463]
[1778311459231,47.43,80259.36,0.0,-0.99818,0.0,0.34745]
[1778311460533,47.43,80259.36,0.0,-0.99818,0.0,0.34745]
[1778311460558,47.43,80259.36,0.0,-0.99818,0.0,0.34745]
[1778311460865,47.43,80259.36,0.0,-0.99818,0.0,0.34745]
[1778311461059,47.43,80259.36,0.0,-0.99818,0.0,0.34745]
[1778311460912,47.43,80259.5,0.0,-0.99818,0.0,0.3475]
[1778311466615,47.43,80259.0,0.0,-0.99818,0.0,0.34732]
[1778311466808,47.43,80259.0,0.0,-0.99818,0.0,0.34732]
[1778311466845,47.43,80258.2,0.0,-0.99818,0.0,0.34703]
[1778311467869,47.43,80258.2,0.0,-0.99818,0.0,0.34703]
[1778311468059,47.43,80258.2,0.0,-0.99818,0.0,0.34703]
[1778311477358,47.43,80258.67,0.0,-0.99819,0.0,0.34663]
[1778311482393,47.43,80258.84,0.0,-0.99819,0.0,0.34669]
[1778311488435,47.43,80259.9,0.0,-0.99818,0.0,0.34708]
[1778311493399,47.43,80259.9,0.0,-0.99818,0.0,0.34708]
[1778311493568,47.43,80259.9,0.0,-0.99818,0.0,0.34708]
[1778311493650,47.43,80259.9,0.0,-0.99818,0.0,0.34708]
[1778311493809,47.43,80259.9,0.0,-0.99818,0.0,0.34708]
[1778311493910,47.43,80259.9,0.0,-0.99818,0.0,0.34708]
[1778311499512,47.43,80261.11,0.0,-0.99818,0.0,0.34751]
[1778311501161,47.43,80261.11,0.0,-0.99818,0.0,0.34751]
[1778311501309,47.43,80261.11,0.0,-0.99818,0.0,0.34751]
[1778311501376,47.43,80261.11,0.0,-0.99818,0.0,0.34751]
[1778311501560,47.43,80261.11,0.0,-0.99818,0.0,0.34751]
[1778311501661,47.43,80263.34,0.0,-0.99818,0.0,0.34832]
[1778311507568,47.43,80264.21,0.0,-0.99818,0.0,0.34863]
[1778311509436,47.43,80265.25,0.0,-0.99817,0.0,0.34901]
[1778311509559,47.43,80265.25,0.0,-0.99817,0.0,0.34901]
[1778311509788,47.43,80265.25,0.0,-0.99817,0.0,0.34901]
[1778311509809,47.43,80265.25,0.0,-0.99817,0.0,0.34901]
[1778311509884,47.43,80265.32,0.0,-0.99817,0.0,0.34903]
[1778311516631,47.43,80265.67,0.0,-0.99817,0.0,0.34916]
[1778311521666,47.43,80265.35,0.0,-0.99817,0.0,0.34905]
[1778311523462,47.43,80265.79,0.0,-0.99817,0.0,0.34921]
[1778311523558,47.43,80265.79,0.0,-0.99817,0.0,0.34921]
[1778311523752,47.43,80265.79,0.0,-0.99817,0.0,0.34921]
[1778311523809,47.43,80265.79,0.0,-0.99817,0.0,0.34921]
[1778311523853,47.43,80266.28,0.0,-0.99817,0.0,0.34938]
[1778311533750,47.43,80265.32,0.0,-0.99818,0.0,0.34846]
[1778311536378,47.43,80265.6,0.0,-0.99818,0.0,0.34856]
[1778311536557,47.43,80265.6,0.0,-0.99818,0.0,0.34856]
[1778311536700,47.43,80265.6,0.0,-0.99818,0.0,0.34856]
[1778311536810,47.43,80265.6,0.0,-0.99818,0.0,0.34856]
[1778311536904,47.43,80265.6,0.0,-0.99818,0.0,0.34856]
[1778311546841,47.43,80265.74,0.0,-0.99818,0.0,0.34862]
[1778311548806,47.43,80265.99,0.0,-0.99817,0.0,0.34871]
[1778311549070,47.43,80265.99,0.0,-0.99817,0.0,0.34871]
[1778311549159,47.43,80265.99,0.0,-0.99817,0.0,0.34871]
[1778311549171,47.43,80266.02,0.0,-0.99817,0.0,0.34872]
[1778311549308,47.43,80266.02,0.0,-0.99817,0.0,0.34872]
[1778311554897,47.43,80265.54,0.0,-0.99818,0.0,0.34854]
[1778311559932,47.43,80265.82,0.0,-0.99818,0.0,0.34864]
[1778311564967,47.43,80266.01,0.0,-0.99817,0.0,0.34871]
[1778311570007,47.43,80266.02,0.0,-0.99817,0.0,0.34872]
[1778311572276,47.43,80266.3,0.0,-0.99817,0.0,0.34882]
[1778311572310,47.43,80266.3,0.0,-0.99817,0.0,0.34882]
[1778311572761,47.43,80266.3,0.0,-0.99817,0.0,0.34882]
[1778311572810,47.43,80266.3,0.0,-0.99817,0.0,0.34882]
[1778311573023,47.43,80267.28,0.0,-0.99817,0.0,0.34917]
[1778311579067,47.43,80269.16,0.0,-0.99817,0.0,0.34985]
[1778311581081,47.43,80271.85,0.0,-0.99816,0.0,0.35083]
[1778311581616,47.43,80271.85,0.0,-0.99816,0.0,0.35083]
[1778311581808,47.43,80271.85,0.0,-0.99816,0.0,0.35083]
[1778311581917,47.43,80271.85,0.0,-0.99816,0.0,0.35083]
[1778311582060,47.43,80271.85,0.0,-0.99816,0.0,0.35083]
[1778311582088,47.43,80271.83,0.0,-0.99816,0.0,0.35082]
[1778311587123,47.43,80272.96,0.0,-0.99816,0.0,0.35124]
[1778311598200,47.43,80274.24,0.0,-0.99816,0.0,0.35113]
[1778311601164,47.43,80274.74,0.0,-0.99816,0.0,0.35131]
[1778311601215,47.43,80274.74,0.0,-0.99816,0.0,0.35131]
[1778311601310,47.43,80274.74,0.0,-0.99816,0.0,0.35131]
[1778311601531,47.43,80274.74,0.0,-0.99816,0.0,0.35131]
[1778311601560,47.43,80274.74,0.0,-0.99816,0.0,0.35131]
[1778311606159,47.43,80276.93,0.0,-0.99816,0.0,0.35211]
[1778311606221,47.43,80276.93,0.0,-0.99816,0.0,0.35211]
[1778311606256,47.43,80277.08,0.0,-0.99815,0.0,0.35216]
[1778311606312,47.43,80277.08,0.0,-0.99815,0.0,0.35216]
[1778311615319,47.43,80277.69,0.0,-0.99815,0.0,0.35239]
[1778311620354,47.43,80278.83,0.0,-0.99815,0.0,0.3528]
[1778311621445,47.43,80278.83,0.0,-0.99815,0.0,0.3528]
[1778311621559,47.43,80278.83,0.0,-0.99815,0.0,0.3528]
[1778311621822,47.43,80278.83,0.0,-0.99815,0.0,0.3528]
[1778311622074,47.43,80278.83,0.0,-0.99815,0.0,0.3528]
[1778311622125,47.43,80278.67,0.0,-0.99815,0.0,0.35274]
[1778311622368,47.43,80282.26,0.0,-0.99814,0.0,0.35406]
[1778311623375,47.43,80287.51,0.0,-0.99813,0.0,0.35599]
[1778311624382,47.43,80291.53,0.0,-0.99812,0.0,0.35747]
[1778311625333,47.43,80291.53,0.0,-0.99812,0.0,0.35747]
[1778311625560,47.43,80291.53,0.0,-0.99812,0.0,0.35747]
[1778311625561,47.43,80291.44,0.0,-0.99812,0.0,0.35744]
[1778311628410,47.43,80294.44,0.0,-0.99812,0.0,0.35855]
[1778311631971,47.43,80295.53,0.0,-0.99812,0.0,0.35896]
[1778311632059,47.43,80295.53,0.0,-0.99812,0.0,0.35896]
[1778311632071,47.43,80295.53,0.0,-0.99812,0.0,0.35896]
[1778311632309,47.43,80295.53,0.0,-0.99812,0.0,0.35896]
[1778311637473,47.43,80295.26,0.0,-0.99812,0.0,0.35886]
[1778311638480,47.43,80285.2,0.0,-0.99814,0.0,0.35514]
[1778311639487,47.43,80281.97,0.0,-0.99814,0.0,0.35395]
[1778311641069,47.43,80281.97,0.0,-0.99814,0.0,0.35395]
[1778311641309,47.43,80281.97,0.0,-0.99814,0.0,0.35395]
[1778311641162,47.43,80280.65,0.0,-0.99815,0.0,0.35347]
[1778311641501,47.43,80277.38,0.0,-0.99815,0.0,0.35227]
[1778311642756,47.43,80277.38,0.0,-0.99815,0.0,0.35227]
[1778311642813,47.43,80277.38,0.0,-0.99815,0.0,0.35227]
[1778311642857,47.43,80274.34,0.0,-0.99816,0.0,0.35116]
[1778311647543,47.43,80269.88,0.0,-0.99817,0.0,0.34954]
[1778311650902,47.43,80268.25,0.0,-0.99817,0.0,0.34895]
[1778311651060,47.43,80268.25,0.0,-0.99817,0.0,0.34895]
[1778311651202,47.43,80268.25,0.0,-0.99817,0.0,0.34895]
[1778311651297,47.43,80267.63,0.0,-0.99818,0.0,0.34816]
[1778311657003,47.43,80267.32,0.0,-0.99818,0.0,0.34804]
[1778311657060,47.43,80267.32,0.0,-0.99818,0.0,0.34804]
[1778311657289,47.43,80267.32,0.0,-0.99818,0.0,0.34804]
[1778311657308,47.43,80267.32,0.0,-0.99818,0.0,0.34804]
[1778311657104,47.43,80267.24,0.0,-0.99818,0.0,0.34802]
[1778311659627,47.43,80262.91,0.0,-0.99819,0.0,0.34645]
[1778311663539,47.43,80261.68,0.0,-0.99819,0.0,0.34601]
[1778311663564,47.43,80261.68,0.0,-0.99819,0.0,0.34601]
[1778311663655,47.43,80260.41,0.0,-0.99819,0.0,0.34555]
[1778311664341,47.43,80260.41,0.0,-0.99819,0.0,0.34555]
[1778311664559,47.43,80260.41,0.0,-0.99819,0.0,0.34555]
[1778311669534,47.43,80257.4,0.0,-0.9982,0.0,0.34447]
[1778311669560,47.43,80257.4,0.0,-0.9982,0.0,0.34447]
[1778311669702,47.43,80257.06,0.0,-0.9982,0.0,0.34435]
[1778311674773,47.43,80255.34,0.0,-0.9982,0.0,0.34374]
[1778311674811,47.43,80255.34,0.0,-0.9982,0.0,0.34374]
[1778311680779,47.43,80254.72,0.0,-0.9982,0.0,0.34352]
[1778311681786,47.43,80248.88,0.0,-0.99822,0.0,0.34144]
[1778311682793,47.43,80246.32,0.0,-0.99822,0.0,0.34053]
[1778311684095,47.43,80246.32,0.0,-0.99822,0.0,0.34053]
[1778311684310,47.43,80246.32,0.0,-0.99822,0.0,0.34053]
[1778311684160,47.43,80246.37,0.0,-0.99822,0.0,0.34054]
[1778311684516,47.43,80246.37,0.0,-0.99822,0.0,0.34054]
[1778311684559,47.43,80246.37,0.0,-0.99822,0.0,0.34054]
[1778311691857,47.43,80244.94,0.0,-0.99822,0.0,0.34004]
[1778311696892,47.43,80245.01,0.0,-0.99822,0.0,0.34006]
[1778311704948,47.43,80244.98,0.0,-0.99822,0.0,0.34005]
[1778311710990,47.43,80244.94,0.0,-0.99822,0.0,0.34004]
[1778311716025,47.43,80244.98,0.0,-0.99823,0.0,0.33949]
[1778311717388,47.43,80244.98,0.0,-0.99823,0.0,0.33949]
[1778311717559,47.43,80244.98,0.0,-0.99823,0.0,0.33949]
[1778311717697,47.43,80244.98,0.0,-0.99823,0.0,0.33949]
[1778311717810,47.43,80244.98,0.0,-0.99823,0.0,0.33949]
[1778311718039,47.43,80244.86,0.0,-0.99823,0.0,0.33945]
[1778311725088,47.43,80244.8,0.0,-0.99823,0.0,0.33943]
[1778311731130,47.43,80244.83,0.0,-0.99823,0.0,0.33944]
[1778311732735,47.43,80244.83,0.0,-0.99823,0.0,0.33944]
[1778311732809,47.43,80244.83,0.0,-0.99823,0.0,0.33944]
[1778311732934,47.43,80244.83,0.0,-0.99823,0.0,0.33944]
[1778311733061,47.43,80244.83,0.0,-0.99823,0.0,0.33944]
[1778311733144,47.43,80244.8,0.0,-0.99823,0.0,0.33943]
[1778311738179,47.43,80244.87,0.0,-0.99823,0.0,0.33945]
[1778311743214,47.43,80244.91,0.0,-0.99823,0.0,0.33947]
[1778311745054,47.43,80244.91,0.0,-0.99823,0.0,0.33947]
[1778311745062,47.43,80244.91,0.0,-0.99823,0.0,0.33947]
[1778311745186,47.43,80244.91,0.0,-0.99823,0.0,0.33947]
[1778311745308,47.43,80244.91,0.0,-0.99823,0.0,0.33947]
[1778311745398,47.43,80244.77,0.0,-0.99823,0.0,0.33942]
[1778311752277,47.43,80244.77,0.0,-0.99823,0.0,0.33942]
[1778311755696,47.43,80243.22,0.0,-0.99823,0.0,0.33887]
[1778311755808,47.43,80243.22,0.0,-0.99823,0.0,0.33887]
[1778311756054,47.43,80243.22,0.0,-0.99823,0.0,0.33887]
[1778311756309,47.43,80243.22,0.0,-0.99823,0.0,0.33887]
[1778311756411,47.43,80243.3,0.0,-0.99823,0.0,0.3389]
[1778311758319,47.43,80240.29,0.0,-0.99824,0.0,0.33784]
[1778311763354,47.43,80241.21,0.0,-0.99823,0.0,0.33816]
[1778311768389,47.43,80241.28,0.0,-0.99823,0.0,0.33818]
[1778311773424,47.43,80240.88,0.0,-0.99824,0.0,0.33749]
[1778311777872,47.43,80241.67,0.0,-0.99824,0.0,0.33776]
[1778311778061,47.43,80241.67,0.0,-0.99824,0.0,0.33776]
[1778311778352,47.43,80241.67,0.0,-0.99824,0.0,0.33776]
[1778311778411,47.43,80241.67,0.0,-0.99824,0.0,0.33776]
[1778311778559,47.43,80241.67,0.0,-0.99824,0.0,0.33776]
[1778311785508,47.43,80241.26,0.0,-0.99824,0.0,0.33762]
[1778311790543,47.43,80241.19,0.0,-0.99824,0.0,0.33759]
[1778311794741,47.43,80241.33,0.0,-0.99824,0.0,0.33764]
[1778311794811,47.43,80241.33,0.0,-0.99824,0.0,0.33764]
[1778311795002,47.43,80241.33,0.0,-0.99824,0.0,0.33764]
[1778311795058,47.43,80241.33,0.0,-0.99824,0.0,0.33764]
[1778311795111,47.43,80241.19,0.0,-0.99824,0.0,0.33759]
[1778311798809,47.43,80241.33,0.0,-0.99824,0.0,0.33764]
[1778311798875,47.43,80241.19,0.0,-0.99824,0.0,0.33759]
[1778311804641,47.43,80241.29,0.0,-0.99824,0.0,0.33763]
[1778311806611,47.43,80241.4,0.0,-0.99824,0.0,0.33767]
[1778311812697,47.43,80242.27,0.0,-0.99823,0.0,0.33798]
[1778311817732,47.43,80243.71,0.0,-0.99823,0.0,0.33848]
[1778311822767,47.43,80243.64,0.0,-0.99823,0.0,0.33846]
[1778311827802,47.43,80243.86,0.0,-0.99823,0.0,0.33854]
[1778311832837,47.43,80243.36,0.0,-0.99824,0.0,0.3378]
[1778311837872,47.43,80243.63,0.0,-0.99823,0.0,0.3379]
[1778311842907,47.43,80243.12,0.0,-0.99824,0.0,0.33772]
[1778311847942,47.43,80242.96,0.0,-0.99824,0.0,0.33766]
[1778311852978,47.43,80242.88,0.0,-0.99824,0.0,0.33763]
[1778311858013,47.43,80243.2,0.0,-0.99824,0.0,0.33774]
[1778311863049,47.43,80243.27,0.0,-0.99824,0.0,0.33777]
[1778311868085,47.43,80243.9,0.0,-0.99823,0.0,0.33799]
[1778311873121,47.43,80243.74,0.0,-0.99823,0.0,0.33793]
[1778311879170,47.43,80243.67,0.0,-0.99823,0.0,0.33791]
[1778311879307,47.43,80243.67,0.0,-0.99823,0.0,0.33791]
[1778311879392,47.43,80243.67,0.0,-0.99823,0.0,0.33791]
[1778311881219,47.43,80243.67,0.0,-0.99823,0.0,0.33791]
[1778311881308,47.43,80243.67,0.0,-0.99823,0.0,0.33791]
[1778311887219,47.43,80247.18,0.0,-0.99823,0.0,0.33915]
[1778311887721,47.43,80247.18,0.0,-0.99823,0.0,0.33915]
[1778311887811,47.43,80247.18,0.0,-0.99823,0.0,0.33915]
[1778311888187,47.43,80247.18,0.0,-0.99823,0.0,0.33915]
[1778311888309,47.43,80247.18,0.0,-0.99823,0.0,0.33915]
[1778311888341,47.43,80251.1,0.0,-0.99822,0.0,0.34054]
[1778311895276,47.43,80250.06,0.0,-0.99822,0.0,0.33961]
[1778311898125,47.43,80250.03,0.0,-0.99822,0.0,0.3396]
[1778311898308,47.43,80250.03,0.0,-0.99822,0.0,0.3396]
[1778311899150,47.43,80250.03,0.0,-0.99822,0.0,0.3396]
[1778311899308,47.43,80250.03,0.0,-0.99822,0.0,0.3396]
[1778311899409,47.43,80250.03,0.0,-0.99822,0.0,0.3396]
[1778311905664,47.43,80250.03,0.0,-0.99822,0.0,0.3396]
[1778311905809,47.43,80250.03,0.0,-0.99822,0.0,0.3396]
[1778311911981,47.43,80250.63,0.0,-0.99822,0.0,0.33981]
[1778311912063,47.43,80250.63,0.0,-0.99822,0.0,0.33981]
[1778311917432,47.43,80254.99,0.0,-0.99821,0.0,0.34136]
[1778311918294,47.43,80254.99,0.0,-0.99821,0.0,0.34136]
[1778311918308,47.43,80254.99,0.0,-0.99821,0.0,0.34136]
[1778311918439,47.43,80258.83,0.0,-0.99821,0.0,0.34272]
[1778311918729,47.43,80258.83,0.0,-0.99821,0.0,0.34272]
[1778311918810,47.43,80258.83,0.0,-0.99821,0.0,0.34272]
[1778311924481,47.43,80261.95,0.0,-0.9982,0.0,0.34384]
[1778311928185,47.43,80262.92,0.0,-0.9982,0.0,0.34419]
[1778311928293,47.43,80262.92,0.0,-0.9982,0.0,0.34419]
[1778311928308,47.43,80262.92,0.0,-0.9982,0.0,0.34419]
[1778311928511,47.43,80264.13,0.0,-0.9982,0.0,0.34462]
[1778311937499,47.43,80264.13,0.0,-0.9982,0.0,0.34462]
[1778311937551,47.43,80264.13,0.0,-0.9982,0.0,0.34462]
[1778311937560,47.43,80264.13,0.0,-0.9982,0.0,0.34462]
[1778311937573,47.43,80264.84,0.0,-0.99819,0.0,0.34487]
[1778311942608,47.43,80265.47,0.0,-0.99819,0.0,0.3451]
[1778311943792,47.43,80265.47,0.0,-0.99819,0.0,0.3451]
[1778311943810,47.43,80265.47,0.0,-0.99819,0.0,0.3451]
[1778311943850,47.43,80265.47,0.0,-0.99819,0.0,0.3451]
[1778311944058,47.43,80265.47,0.0,-0.99819,0.0,0.3451]
[1778311944159,47.43,80265.47,0.0,-0.99819,0.0,0.3451]
[1778311949486,47.43,80265.97,0.0,-0.99819,0.0,0.34528]
[1778311949557,47.43,80265.97,0.0,-0.99819,0.0,0.34528]
[1778311949542,47.43,80264.38,0.0,-0.9982,0.0,0.34471]
[1778311949704,47.43,80264.38,0.0,-0.9982,0.0,0.34471]
[1778311949808,47.43,80264.38,0.0,-0.9982,0.0,0.34471]
[1778311949909,47.43,80264.14,0.0,-0.9982,0.0,0.34462]
[1778311954043,47.43,80264.36,0.0,-0.9982,0.0,0.34413]
[1778311954065,47.43,80264.36,0.0,-0.9982,0.0,0.34413]
[1778311954195,47.43,80264.36,0.0,-0.9982,0.0,0.34413]
[1778311954309,47.43,80264.36,0.0,-0.9982,0.0,0.34413]
[1778311954410,47.43,80260.41,0.0,-0.99821,0.0,0.34272]
[1778311959729,47.43,80260.1,0.0,-0.99821,0.0,0.34261]
[1778311964766,47.43,80259.97,0.0,-0.99821,0.0,0.34257]
[1778311967440,47.43,80259.93,0.0,-0.99821,0.0,0.34255]
[1778311967559,47.43,80259.93,0.0,-0.99821,0.0,0.34255]
[1778311967492,47.43,80259.98,0.0,-0.99821,0.0,0.34257]
[1778311968093,47.43,80259.98,0.0,-0.99821,0.0,0.34257]
[1778311968309,47.43,80259.98,0.0,-0.99821,0.0,0.34257]
[1778311968410,47.43,80259.98,0.0,-0.99821,0.0,0.34257]
[1778311973390,47.43,80261.12,0.0,-0.99821,0.0,0.34298]
[1778311973561,47.43,80261.12,0.0,-0.99821,0.0,0.34298]
[1778311973485,47.43,80261.12,0.0,-0.99821,0.0,0.34298]
[1778311973827,47.43,80266.52,0.0,-0.99819,0.0,0.34491]
[1778311974810,47.43,80266.52,0.0,-0.99819,0.0,0.34491]
[1778311974834,47.43,80268.6,0.0,-0.99819,0.0,0.34566]
[1778311979869,47.43,80270.23,0.0,-0.99819,0.0,0.34624]
[1778311981305,47.43,80270.23,0.0,-0.99819,0.0,0.34624]
[1778311981562,47.43,80270.23,0.0,-0.99819,0.0,0.34624]
[1778311981406,47.43,80270.48,0.0,-0.99819,0.0,0.34633]
[1778311981868,47.43,80270.48,0.0,-0.99819,0.0,0.34633]
[1778311982060,47.43,80270.48,0.0,-0.99819,0.0,0.34633]
[1778311982126,47.43,80270.5,0.0,-0.99819,0.0,0.34634]
[1778311983897,47.43,80268.23,0.0,-0.99819,0.0,0.34552]
[1778311986190,47.43,80268.04,0.0,-0.99819,0.0,0.34545]
[1778311986309,47.43,80268.04,0.0,-0.99819,0.0,0.34545]
[1778311989978,47.43,80267.72,0.0,-0.99819,0.0,0.34534]
[1778311990059,47.43,80267.72,0.0,-0.99819,0.0,0.34534]
[1778311990079,47.43,80267.68,0.0,-0.99819,0.0,0.34533]
[1778311993190,47.43,80267.64,0.0,-0.99819,0.0,0.34531]
[1778311993309,47.43,80267.64,0.0,-0.99819,0.0,0.34531]
[1778311999002,47.43,80266.0,0.0,-0.9982,0.0,0.34472]
[1778312010443,47.43,80265.94,0.0,-0.9982,0.0,0.3447]
[1778312010561,47.43,80265.94,0.0,-0.9982,0.0,0.3447]
[1778312010612,47.43,80265.94,0.0,-0.9982,0.0,0.3447]
[1778312011779,47.43,80265.97,0.0,-0.9982,0.0,0.34414]
[1778312011809,47.43,80265.97,0.0,-0.9982,0.0,0.34414]
[1778312017130,47.43,80265.89,0.0,-0.9982,0.0,0.34412]
[1778312020916,47.43,80266.11,0.0,-0.9982,0.0,0.34419]
[1778312021058,47.43,80266.11,0.0,-0.9982,0.0,0.34419]
[1778312021158,47.43,80266.51,0.0,-0.9982,0.0,0.34434]
[1778312022246,47.43,80266.51,0.0,-0.9982,0.0,0.34434]
[1778312022310,47.43,80266.51,0.0,-0.9982,0.0,0.34434]
[1778312025186,47.43,80264.5,0.0,-0.9982,0.0,0.34362]
[1778312026119,47.43,80264.5,0.0,-0.9982,0.0,0.34362]
[1778312026309,47.43,80264.5,0.0,-0.9982,0.0,0.34362]
[1778312027200,47.43,80260.85,0.0,-0.99821,0.0,0.34231]
[1778312028207,47.43,80258.37,0.0,-0.99821,0.0,0.34143]
[1778312029032,47.43,80258.37,0.0,-0.99821,0.0,0.34143]
[1778312029078,47.43,80258.37,0.0,-0.99821,0.0,0.34143]
[1778312035419,47.43,80258.58,0.0,-0.99821,0.0,0.34151]
[1778312037240,47.43,80258.59,0.0,-0.99821,0.0,0.34151]
[1778312037310,47.43,80258.59,0.0,-0.99821,0.0,0.34151]
[1778312038811,47.43,80257.94,0.0,-0.99821,0.0,0.34128]
[1778312039287,47.43,80258.57,0.0,-0.99821,0.0,0.3415]
[1778312045329,47.43,80257.72,0.0,-0.99822,0.0,0.3412]
[1778312045804,47.43,80257.72,0.0,-0.99822,0.0,0.3412]
[1778312046069,47.43,80257.72,0.0,-0.99822,0.0,0.3412]
[1778312052378,47.43,80259.31,0.0,-0.99821,0.0,0.34177]
[1778312056714,47.43,80259.31,0.0,-0.99821,0.0,0.34177]
[1778312056816,47.43,80259.19,0.0,-0.99821,0.0,0.34172]
[1778312059341,47.43,80259.19,0.0,-0.99821,0.0,0.34172]
[1778312059558,47.43,80259.19,0.0,-0.99821,0.0,0.34172]
[1778312059659,47.43,80259.66,0.0,-0.99821,0.0,0.34189]
[1778312065594,47.43,80259.27,0.0,-0.99821,0.0,0.34175]
[1778312065809,47.43,80260.0,0.0,-0.99821,0.0,0.34201]
[1778312070996,47.43,80261.93,0.0,-0.99821,0.0,0.3427]
[1778312071059,47.43,80261.93,0.0,-0.99821,0.0,0.3427]
[1778312071671,47.43,80261.93,0.0,-0.99821,0.0,0.3427]
[1778312071097,47.43,80261.93,0.0,-0.99821,0.0,0.34213]
[1778312071808,47.43,80261.93,0.0,-0.99821,0.0,0.34213]
[1778312078560,47.43,80265.15,0.0,-0.9982,0.0,0.34328]
[1778312083595,47.43,80264.61,0.0,-0.9982,0.0,0.34309]
[1778312085240,47.43,80264.57,0.0,-0.9982,0.0,0.34308]
[1778312085309,47.43,80264.57,0.0,-0.9982,0.0,0.34308]
[1778312087828,47.43,80264.59,0.0,-0.9982,0.0,0.34308]
[1778312088058,47.43,80264.59,0.0,-0.9982,0.0,0.34308]
[1778312088630,47.43,80264.52,0.0,-0.9982,0.0,0.34306]
[1778312093649,47.43,80263.67,0.0,-0.99821,0.0,0.34276]
[1778312093809,47.43,80264.36,0.0,-0.9982,0.0,0.343]
[1778312099707,47.43,80263.77,0.0,-0.99821,0.0,0.34279]
[1778312100171,47.43,80263.77,0.0,-0.99821,0.0,0.34279]
[1778312100312,47.43,80263.77,0.0,-0.99821,0.0,0.34279]
[1778312103392,47.43,80264.38,0.0,-0.9982,0.0,0.34301]
[1778312103559,47.43,80264.38,0.0,-0.9982,0.0,0.34301]
[1778312103660,47.43,80264.38,0.0,-0.9982,0.0,0.34301]
[1778312108709,47.43,80264.51,0.0,-0.9982,0.0,0.34306]
[1778312108770,47.43,80261.09,0.0,-0.99821,0.0,0.34184]
[1778312108810,47.43,80261.09,0.0,-0.99821,0.0,0.34184]
[1778312116493,47.43,80258.99,0.0,-0.99822,0.0,0.34109]
[1778312116558,47.43,80258.99,0.0,-0.99822,0.0,0.34109]
[1778312119914,47.43,80259.2,0.0,-0.99821,0.0,0.34116]
[1778312120064,47.43,80259.2,0.0,-0.99821,0.0,0.34116]
[1778312120165,47.43,80259.2,0.0,-0.99821,0.0,0.34116]
[1778312126198,47.43,80259.11,0.0,-0.99822,0.0,0.34113]
[1778312126308,47.43,80259.11,0.0,-0.99822,0.0,0.34113]
[1778312131931,47.43,80259.22,0.0,-0.99822,0.0,0.34061]
[1778312134529,47.43,80259.12,0.0,-0.99822,0.0,0.34057]
[1778312134559,47.43,80259.12,0.0,-0.99822,0.0,0.34057]
[1778312134748,47.43,80259.12,0.0,-0.99822,0.0,0.34057]
[1778312134809,47.43,80259.05,0.0,-0.99822,0.0,0.34055]
[1778312134952,47.43,80259.12,0.0,-0.99822,0.0,0.34057]
[1778312140995,47.43,80259.28,0.0,-0.99822,0.0,0.34063]
[1778312143009,47.43,80262.32,0.0,-0.99821,0.0,0.34171]
[1778312144016,47.43,80265.35,0.0,-0.99821,0.0,0.34279]
[1778312149051,47.43,80264.89,0.0,-0.99821,0.0,0.34263]
[1778312154086,47.43,80263.41,0.0,-0.99821,0.0,0.3421]
[1778312159121,47.43,80263.49,0.0,-0.99821,0.0,0.34213]
[1778312164156,47.43,80262.36,0.0,-0.99821,0.0,0.34172]
[1778312169192,47.43,80261.49,0.0,-0.99821,0.0,0.34141]
[1778312174227,47.43,80262.68,0.0,-0.99821,0.0,0.34184]
[1778312179263,47.43,80261.96,0.0,-0.99821,0.0,0.34158]
[1778312184297,47.43,80262.07,0.0,-0.99821,0.0,0.34162]
[1778312189332,47.43,80260.47,0.0,-0.99822,0.0,0.34105]
[1778312195374,47.43,80259.41,0.0,-0.99822,0.0,0.34011]
[1778312198395,47.43,80254.56,0.0,-0.99823,0.0,0.3384]
[1778312205444,47.43,80254.41,0.0,-0.99823,0.0,0.33834]
[1778312214507,47.43,80254.39,0.0,-0.99823,0.0,0.33834]
[1778312219542,47.43,80254.41,0.0,-0.99823,0.0,0.33834]
[1778312224589,47.43,80253.66,0.0,-0.99823,0.0,0.33808]
[1778312228617,47.43,80244.46,0.0,-0.99825,0.0,0.33485]
[1778312229626,47.43,80240.27,0.0,-0.99826,0.0,0.33338]
[1778312234661,47.43,80239.26,0.0,-0.99826,0.0,0.33303]
[1778312239696,47.43,80236.14,0.0,-0.99827,0.0,0.33195]
[1778312243724,47.43,80233.21,0.0,-0.99827,0.0,0.33093]
[1778312248759,47.43,80232.9,0.0,-0.99827,0.0,0.33082]
[1778312252787,47.43,80234.5,0.0,-0.99827,0.0,0.33083]
[1778312254801,47.43,80237.39,0.0,-0.99827,0.0,0.33183]
[1778312260843,47.43,80239.34,0.0,-0.99826,0.0,0.33251]
[1778312265878,47.43,80239.63,0.0,-0.99826,0.0,0.33261]
[1778312270913,47.43,80241.12,0.0,-0.99826,0.0,0.33313]
[1778312277962,47.43,80241.05,0.0,-0.99826,0.0,0.3331]
[1778312286018,47.43,80241.05,0.0,-0.99826,0.0,0.3331]
[1778312291053,47.43,80239.25,0.0,-0.99826,0.0,0.33248]
[1778312296088,47.43,80239.83,0.0,-0.99826,0.0,0.33268]
[1778312308172,47.43,80240.08,0.0,-0.99826,0.0,0.33276]
[1778312313207,47.43,80238.05,0.0,-0.99827,0.0,0.33151]
[1778312318242,47.43,80237.84,0.0,-0.99827,0.0,0.33143]
[1778312324284,47.43,80237.49,0.0,-0.99827,0.0,0.33131]
[1778312329319,47.43,80237.52,0.0,-0.99827,0.0,0.33132]
[1778312335361,47.43,80236.58,0.0,-0.99827,0.0,0.331]
[1778312340396,47.43,80236.79,0.0,-0.99827,0.0,0.33107]
[1778312345433,47.43,80236.29,0.0,-0.99827,0.0,0.3309]
[1778312347445,47.43,80231.91,0.0,-0.99828,0.0,0.32938]
[1778312352224,47.43,80231.47,0.0,-0.99828,0.0,0.32923]
[1778312352315,47.43,80231.47,0.0,-0.99828,0.0,0.32923]
[1778312357515,47.43,80230.89,0.0,-0.99828,0.0,0.32903]
[1778312362550,47.43,80230.17,0.0,-0.99828,0.0,0.32878]
[1778312363301,47.43,80230.17,0.0,-0.99828,0.0,0.32878]
[1778312363355,47.43,80230.17,0.0,-0.99828,0.0,0.32878]
[1778312363557,47.43,80224.58,0.0,-0.99829,0.0,0.32686]
[1778312365571,47.43,80221.54,0.0,-0.9983,0.0,0.32582]
[1778312370606,47.43,80219.7,0.0,-0.9983,0.0,0.32519]
[1778312375642,47.43,80217.65,0.0,-0.99831,0.0,0.32395]
[1778312380677,47.43,80217.18,0.0,-0.99831,0.0,0.32379]
[1778312385712,47.43,80221.0,0.0,-0.9983,0.0,0.3251]
[1778312388733,47.43,80227.19,0.0,-0.99829,0.0,0.32721]
[1778312389740,47.43,80230.14,0.0,-0.99829,0.0,0.32823]
[1778312394777,47.43,80230.19,0.0,-0.99829,0.0,0.32824]
[1778312399815,47.43,80230.31,0.0,-0.99829,0.0,0.32828]
[1778312404850,47.43,80229.64,0.0,-0.99829,0.0,0.32805]
[1778312409885,47.43,80229.54,0.0,-0.99829,0.0,0.32802]
[1778312415928,47.43,80229.65,0.0,-0.99829,0.0,0.32806]
[1778312422978,47.43,80229.31,0.0,-0.99829,0.0,0.32794]
[1778312430026,47.43,80229.31,0.0,-0.99829,0.0,0.32794]
[1778312435061,47.43,80229.12,0.0,-0.99829,0.0,0.32733]
[1778312441103,47.43,80228.88,0.0,-0.99829,0.0,0.32725]
[1778312452180,47.43,80229.17,0.0,-0.99829,0.0,0.32735]
[1778312459229,47.43,80229.25,0.0,-0.99829,0.0,0.32737]
[1778312466278,47.43,80229.39,0.0,-0.99829,0.0,0.32742]
[1778312478364,47.43,80229.17,0.0,-0.99829,0.0,0.32735]
[1778312483399,47.43,80228.89,0.0,-0.99829,0.0,0.32725]
[1778312488434,47.43,80229.23,0.0,-0.99829,0.0,0.32737]
[1778312493469,47.43,80229.14,0.0,-0.99829,0.0,0.32679]
[1778312503539,47.43,80229.14,0.0,-0.99829,0.0,0.32679]
[1778312509581,47.43,80229.26,0.0,-0.99829,0.0,0.32683]
[1778312513609,47.43,80231.98,0.0,-0.99829,0.0,0.32776]
[1778312518644,47.43,80232.42,0.0,-0.99829,0.0,0.32792]
[1778312520660,47.43,80226.05,0.0,-0.9983,0.0,0.32573]
[1778312521667,47.43,80222.8,0.0,-0.99831,0.0,0.32462]
[1778312526702,47.43,80220.26,0.0,-0.99831,0.0,0.32376]
[1778312531737,47.43,80221.1,0.0,-0.99831,0.0,0.32404]
[1778312537779,47.43,80220.45,0.0,-0.99831,0.0,0.32382]
[1778312543821,47.43,80220.68,0.0,-0.99831,0.0,0.3239]
[1778312549863,47.43,80220.11,0.0,-0.99831,0.0,0.32371]
[1778312552498,47.43,80220.11,0.0,-0.99831,0.0,0.32371]
[1778312552559,47.43,80220.11,0.0,-0.99831,0.0,0.32371]
[1778312552660,47.43,80220.11,0.0,-0.99831,0.0,0.32317]
[1778312557919,47.43,80220.7,0.0,-0.99831,0.0,0.32337]
[1778312562954,47.43,80219.94,0.0,-0.99832,0.0,0.32311]
[1778312570007,47.43,80219.61,0.0,-0.99832,0.0,0.323]
[1778312575038,47.43,80219.76,0.0,-0.99832,0.0,0.32305]
[1778312585113,47.43,80219.69,0.0,-0.99832,0.0,0.32302]
[1778312592163,47.43,80220.77,0.0,-0.99831,0.0,0.32339]
[1778312595184,47.43,80225.98,0.0,-0.9983,0.0,0.32516]
[1778312600219,47.43,80226.16,0.0,-0.9983,0.0,0.32523]
[1778312605254,47.43,80223.96,0.0,-0.99831,0.0,0.32448]
[1778312610944,47.43,80221.65,0.0,-0.99831,0.0,0.32369]
[1778312611297,47.43,80205.22,0.0,-0.99835,0.0,0.31761]
[1778312612304,47.43,80195.16,0.0,-0.99836,0.0,0.31427]
[1778312613311,47.43,80196.05,0.0,-0.99836,0.0,0.31456]
[1778312614447,47.43,80196.05,0.0,-0.99836,0.0,0.31456]
[1778312620360,47.43,80206.06,0.0,-0.99834,0.0,0.31789]
[1778312622374,47.43,80207.17,0.0,-0.99834,0.0,0.31827]
[1778312624388,47.43,80211.89,0.0,-0.99833,0.0,0.31985]
[1778312627468,47.43,80211.92,0.0,-0.99833,0.0,0.31986]
[1778312627559,47.43,80211.92,0.0,-0.99833,0.0,0.31986]
[1778312627566,47.43,80212.39,0.0,-0.99833,0.0,0.32002]
[1778312633451,47.43,80213.75,0.0,-0.99833,0.0,0.32048]
[1778312638486,47.43,80206.53,0.0,-0.99834,0.0,0.31805]
[1778312640500,47.43,80201.23,0.0,-0.99835,0.0,0.31628]
[1778312641508,47.43,80197.75,0.0,-0.99836,0.0,0.31512]
[1778312643844,47.43,80197.83,0.0,-0.99836,0.0,0.31515]
[1778312646543,47.43,80202.34,0.0,-0.99835,0.0,0.31665]
[1778312651578,47.43,80203.04,0.0,-0.99835,0.0,0.31689]
[1778312659634,47.43,80203.08,0.0,-0.99835,0.0,0.3169]
[1778312666683,47.43,80205.36,0.0,-0.99835,0.0,0.31766]
[1778312667690,47.43,80210.42,0.0,-0.99834,0.0,0.31936]
[1778312669704,47.43,80214.49,0.0,-0.99833,0.0,0.32073]
[1778312674739,47.43,80218.8,0.0,-0.99832,0.0,0.32164]
[1778312679774,47.43,80220.09,0.0,-0.99832,0.0,0.32208]
[1778312685816,47.43,80220.69,0.0,-0.99832,0.0,0.32228]
[1778312690851,47.43,80226.0,0.0,-0.99831,0.0,0.32409]
[1778312695889,47.43,80232.74,0.0,-0.9983,0.0,0.32639]
[1778312700924,47.43,80227.29,0.0,-0.99831,0.0,0.32452]
[1778312705959,47.43,80226.76,0.0,-0.99831,0.0,0.32434]
[1778312709987,47.43,80223.66,0.0,-0.99831,0.0,0.32329]
[1778312716030,47.43,80223.72,0.0,-0.99831,0.0,0.32331]
[1778312719736,47.43,80221.19,0.0,-0.99832,0.0,0.32245]
[1778312720077,47.43,80189.0,0.0,-0.99838,0.0,0.3117]
[1778312721083,47.43,80187.54,0.0,-0.99838,0.0,0.31122]
[1778312723003,47.43,80187.41,0.0,-0.99838,0.0,0.31118]
[1778312728136,47.43,80190.66,0.0,-0.99838,0.0,0.31225]
[1778312730150,47.43,80194.71,0.0,-0.99837,0.0,0.31359]
[1778312733171,47.43,80197.0,0.0,-0.99837,0.0,0.31382]
[1778312735185,47.43,80200.25,0.0,-0.99836,0.0,0.31489]
[1778312736147,47.43,80200.25,0.0,-0.99836,0.0,0.31489]
[1778312736311,47.43,80200.25,0.0,-0.99836,0.0,0.31489]
[1778312736354,47.43,80200.89,0.0,-0.99836,0.0,0.31511]
[1778312738206,47.43,80204.68,0.0,-0.99835,0.0,0.31637]
[1778312744248,47.43,80204.9,0.0,-0.99835,0.0,0.31644]
[1778312750292,47.43,80204.57,0.0,-0.99835,0.0,0.31633]
[1778312755327,47.43,80204.56,0.0,-0.99835,0.0,0.31633]
[1778312762376,47.43,80204.28,0.0,-0.99835,0.0,0.31623]
[1778312767416,47.43,80202.7,0.0,-0.99836,0.0,0.31571]
[1778312772451,47.43,80203.16,0.0,-0.99836,0.0,0.31586]
[1778312777486,47.43,80203.25,0.0,-0.99836,0.0,0.31589]
[1778312783528,47.43,80203.29,0.0,-0.99835,0.0,0.3159]
[1778312788563,47.43,80203.01,0.0,-0.99836,0.0,0.31581]
[1778312793598,47.43,80202.49,0.0,-0.99836,0.0,0.31511]
[1778312798484,47.43,80202.76,0.0,-0.99836,0.0,0.3152]
[1778312798558,47.43,80202.76,0.0,-0.99836,0.0,0.3152]
[1778312798633,47.43,80185.24,0.0,-0.99839,0.0,0.30942]
[1778312799640,47.43,80176.66,0.0,-0.99841,0.0,0.30663]
[1778312800647,47.43,80176.91,0.0,-0.99841,0.0,0.30671]
[1778312801654,47.43,80176.45,0.0,-0.99841,0.0,0.30656]
[1778312805118,47.43,80176.86,0.0,-0.99841,0.0,0.30669]
[1778312805310,47.43,80176.86,0.0,-0.99841,0.0,0.30669]
[1778312805404,47.43,80177.28,0.0,-0.99841,0.0,0.30683]
[1778312812732,47.43,80177.31,0.0,-0.99841,0.0,0.30684]
[1778312818665,47.43,80177.32,0.0,-0.99841,0.0,0.30684]
[1778312819068,47.43,80177.32,0.0,-0.99841,0.0,0.30684]
[1778312826830,47.43,80177.08,0.0,-0.99841,0.0,0.30676]
[1778312828066,47.43,80177.08,0.0,-0.99841,0.0,0.30676]
[1778312828309,47.43,80177.08,0.0,-0.99841,0.0,0.30676]
[1778312828410,47.43,80177.08,0.0,-0.99841,0.0,0.30676]
[1778312832214,47.43,80177.33,0.0,-0.99841,0.0,0.30685]
[1778312832308,47.43,80177.33,0.0,-0.99841,0.0,0.30685]
[1778312837908,47.43,80176.95,0.0,-0.99841,0.0,0.30672]
[1778312843023,47.43,80175.74,0.0,-0.99841,0.0,0.30633]
[1778312843062,47.43,80175.74,0.0,-0.99841,0.0,0.30633]
[1778312843090,47.43,80175.74,0.0,-0.99841,0.0,0.30633]
[1778312843310,47.43,80175.74,0.0,-0.99841,0.0,0.30633]
[1778312845304,47.43,80173.21,0.0,-0.99841,0.0,0.30551]
[1778312845305,47.43,80173.69,0.0,-0.99841,0.0,0.30567]
[1778312845561,47.43,80173.69,0.0,-0.99841,0.0,0.30567]
[1778312851000,47.43,80172.36,0.0,-0.99842,0.0,0.30472]
[1778312854080,47.43,80171.09,0.0,-0.99842,0.0,0.30431]
[1778312854308,47.43,80171.09,0.0,-0.99842,0.0,0.30431]
[1778312857988,47.43,80169.97,0.0,-0.99842,0.0,0.30395]
[1778312858059,47.43,80169.97,0.0,-0.99842,0.0,0.30395]
[1778312858202,47.43,80169.97,0.0,-0.99842,0.0,0.30395]
[1778312858310,47.43,80169.97,0.0,-0.99842,0.0,0.30395]
[1778312858411,47.43,80170.55,0.0,-0.99842,0.0,0.30414]
[1778312864092,47.43,80170.51,0.0,-0.99842,0.0,0.30412]
[1778312867287,47.43,80170.67,0.0,-0.99842,0.0,0.30417]
[1778312867309,47.43,80170.67,0.0,-0.99842,0.0,0.30417]
[1778312875169,47.43,80170.52,0.0,-0.99842,0.0,0.30413]
[1778312879874,47.43,80171.55,0.0,-0.99842,0.0,0.30446]
[1778312880063,47.43,80171.55,0.0,-0.99842,0.0,0.30446]
[1778312880204,47.43,80171.62,0.0,-0.99842,0.0,0.30448]
[1778312885059,47.43,80171.18,0.0,-0.99842,0.0,0.30434]
[1778312890274,47.43,80171.18,0.0,-0.99842,0.0,0.30434]
[1778312896316,47.43,80171.15,0.0,-0.99842,0.0,0.30433]
[1778312897711,47.43,80171.18,0.0,-0.99842,0.0,0.30434]
[1778312897809,47.43,80171.18,0.0,-0.99842,0.0,0.30434]
[1778312898330,47.43,80171.22,0.0,-0.99842,0.0,0.30435]
[1778312898649,47.43,80171.22,0.0,-0.99842,0.0,0.30435]
[1778312898810,47.43,80171.22,0.0,-0.99842,0.0,0.30435]
[1778312901351,47.43,80179.55,0.0,-0.9984,0.0,0.30705]
[1778312903484,47.43,80179.14,0.0,-0.99841,0.0,0.30691]
[1778312903558,47.43,80179.14,0.0,-0.99841,0.0,0.30691]
[1778312903524,47.43,80176.91,0.0,-0.99841,0.0,0.30619]
[1778312903798,47.43,80176.91,0.0,-0.99841,0.0,0.30619]
[1778312903811,47.43,80176.91,0.0,-0.99841,0.0,0.30619]
[1778312909407,47.43,80176.83,0.0,-0.99841,0.0,0.30616]
[1778312911167,47.43,80176.67,0.0,-0.99841,0.0,0.30611]
[1778312911309,47.43,80176.67,0.0,-0.99841,0.0,0.30611]
[1778312911448,47.43,80176.67,0.0,-0.99841,0.0,0.30611]
[1778312911559,47.43,80176.67,0.0,-0.99841,0.0,0.30611]
[1778312911546,47.43,80176.76,0.0,-0.99841,0.0,0.30562]
[1778312917463,47.43,80176.67,0.0,-0.99841,0.0,0.30559]
[1778312922376,47.43,80178.72,0.0,-0.99841,0.0,0.30626]
[1778312922499,47.43,80201.43,0.0,-0.99837,0.0,0.3137]
[1778312923505,47.43,80210.41,0.0,-0.99835,0.0,0.31668]
[1778312924512,47.43,80209.28,0.0,-0.99835,0.0,0.3163]
[1778312925994,47.43,80209.07,0.0,-0.99835,0.0,0.31623]
[1778312931561,47.43,80207.7,0.0,-0.99835,0.0,0.31578]
[1778312936598,47.43,80207.58,0.0,-0.99836,0.0,0.31574]
[1778312937108,47.43,80207.58,0.0,-0.99836,0.0,0.31574]
[1778312937309,47.43,80207.58,0.0,-0.99836,0.0,0.31574]
[1778312942639,47.43,80207.62,0.0,-0.99835,0.0,0.31575]
[1778312948681,47.43,80207.61,0.0,-0.99835,0.0,0.31575]
[1778312949965,47.43,80207.61,0.0,-0.99835,0.0,0.31575]
[1778312950059,47.43,80207.61,0.0,-0.99835,0.0,0.31575]
[1778312950203,47.43,80207.61,0.0,-0.99835,0.0,0.31575]
[1778312950310,47.43,80207.61,0.0,-0.99835,0.0,0.31575]
[1778312950410,47.43,80207.61,0.0,-0.99835,0.0,0.31575]
[1778312955730,47.43,80207.62,0.0,-0.99835,0.0,0.31575]
[1778312960765,47.43,80207.38,0.0,-0.99836,0.0,0.31567]
[1778312964576,47.43,80207.38,0.0,-0.99836,0.0,0.31567]
[1778312964590,47.43,80207.38,0.0,-0.99836,0.0,0.31567]
[1778312964808,47.43,80207.38,0.0,-0.99836,0.0,0.31567]
[1778312964813,47.43,80207.38,0.0,-0.99836,0.0,0.31567]
[1778312965061,47.43,80207.38,0.0,-0.99836,0.0,0.31567]
[1778312971842,47.43,80208.54,0.0,-0.99836,0.0,0.31552]
[1778312974279,47.43,80208.34,0.0,-0.99836,0.0,0.31546]
[1778312974310,47.43,80208.34,0.0,-0.99836,0.0,0.31546]
[1778312974502,47.43,80208.34,0.0,-0.99836,0.0,0.31546]
[1778312974559,47.43,80208.34,0.0,-0.99836,0.0,0.31546]
[1778312974599,47.43,80208.34,0.0,-0.99836,0.0,0.31546]
[1778312982919,47.43,80208.49,0.0,-0.99836,0.0,0.31551]
[1778312990975,47.43,80207.98,0.0,-0.99836,0.0,0.31534]
[1778312998025,47.43,80207.87,0.0,-0.99836,0.0,0.3153]
[1778313003007,47.43,80205.93,0.0,-0.99836,0.0,0.31466]
[1778313003063,47.43,80205.93,0.0,-0.99836,0.0,0.31466]
[1778313003243,47.43,80205.93,0.0,-0.99836,0.0,0.31466]
[1778313003313,47.43,80205.93,0.0,-0.99836,0.0,0.31466]
[1778313003413,47.43,80205.83,0.0,-0.99836,0.0,0.31462]
[1778313011116,47.43,80206.78,0.0,-0.99836,0.0,0.31494]
[1778313013025,47.43,80206.17,0.0,-0.99836,0.0,0.31474]
[1778313013065,47.43,80206.17,0.0,-0.99836,0.0,0.31474]
[1778313013373,47.43,80206.17,0.0,-0.99836,0.0,0.31474]
[1778313013559,47.43,80206.17,0.0,-0.99836,0.0,0.31474]
[1778313013590,47.43,80206.03,0.0,-0.99836,0.0,0.31469]
[1778313022193,47.43,80205.96,0.0,-0.99836,0.0,0.31467]
[1778313024935,47.43,80205.96,0.0,-0.99836,0.0,0.31467]
[1778313025061,47.43,80205.96,0.0,-0.99836,0.0,0.31467]
[1778313025105,47.43,80205.96,0.0,-0.99836,0.0,0.31467]
[1778313025315,47.43,80205.96,0.0,-0.99836,0.0,0.31467]
[1778313025401,47.43,80205.61,0.0,-0.99836,0.0,0.31455]
[1778313035758,47.43,80204.72,0.0,-0.99836,0.0,0.31426]
[1778313037130,47.43,80204.72,0.0,-0.99837,0.0,0.31373]
[1778313037311,47.43,80204.72,0.0,-0.99837,0.0,0.31373]
[1778313037345,47.43,80204.72,0.0,-0.99837,0.0,0.31373]
[1778313037560,47.43,80204.72,0.0,-0.99837,0.0,0.31373]
[1778313037659,47.43,80204.52,0.0,-0.99837,0.0,0.31366]
[1778313046362,47.43,80204.69,0.0,-0.99837,0.0,0.31372]
[1778313048410,47.43,80204.69,0.0,-0.99837,0.0,0.31372]
[1778313048558,47.43,80204.69,0.0,-0.99837,0.0,0.31372]
[1778313048722,47.43,80204.69,0.0,-0.99837,0.0,0.31372]
[1778313048636,47.43,80204.69,0.0,-0.99837,0.0,0.31372]
[1778313048808,47.43,80204.69,0.0,-0.99837,0.0,0.31372]
[1778313050390,47.43,80212.53,0.0,-0.99835,0.0,0.31632]
[1778313051397,47.43,80213.11,0.0,-0.99835,0.0,0.31651]
[1778313052053,47.43,80213.11,0.0,-0.99835,0.0,0.31651]
[1778313052072,47.43,80213.11,0.0,-0.99835,0.0,0.31651]
[1778313052404,47.43,80213.22,0.0,-0.99835,0.0,0.31655]
[1778313054418,47.43,80216.68,0.0,-0.99834,0.0,0.31771]
[1778313055362,47.43,80216.68,0.0,-0.99834,0.0,0.31771]
[1778313055561,47.43,80216.68,0.0,-0.99834,0.0,0.31771]
[1778313061475,47.43,80216.65,0.0,-0.99834,0.0,0.3177]
[1778313061559,47.43,80216.65,0.0,-0.99834,0.0,0.3177]
[1778313061583,47.43,80216.65,0.0,-0.99834,0.0,0.3177]
[1778313061660,47.43,80216.86,0.0,-0.99834,0.0,0.31777]
[1778313061810,47.43,80216.86,0.0,-0.99834,0.0,0.31777]
[1778313067513,47.43,80217.34,0.0,-0.99834,0.0,0.31793]
[1778313067782,47.43,80217.34,0.0,-0.99834,0.0,0.31793]
[1778313067808,47.43,80217.34,0.0,-0.99834,0.0,0.31793]
[1778313068520,47.43,80217.28,0.0,-0.99834,0.0,0.31791]
[1778313072621,47.43,80217.23,0.0,-0.99834,0.0,0.31789]
[1778313072811,47.43,80217.23,0.0,-0.99834,0.0,0.31789]
[1778313080605,47.43,80217.42,0.0,-0.99834,0.0,0.31795]
[1778313081251,47.43,80217.42,0.0,-0.99834,0.0,0.31795]
[1778313081312,47.43,80217.42,0.0,-0.99834,0.0,0.31795]
[1778313081413,47.43,80217.42,0.0,-0.99834,0.0,0.31795]
[1778313086647,47.43,80207.12,0.0,-0.99836,0.0,0.31452]
[1778313087654,47.43,80205.35,0.0,-0.99836,0.0,0.31393]
[1778313088486,47.43,80205.35,0.0,-0.99836,0.0,0.31393]
[1778313088558,47.43,80205.35,0.0,-0.99836,0.0,0.31393]
[1778313088661,47.43,80204.95,0.0,-0.99837,0.0,0.3138]
[1778313088931,47.43,80204.95,0.0,-0.99837,0.0,0.3138]
[1778313089060,47.43,80204.95,0.0,-0.99837,0.0,0.3138]
[1778313094703,47.43,80204.42,0.0,-0.99837,0.0,0.3131]
[1778313096679,47.43,80204.42,0.0,-0.99837,0.0,0.3131]
[1778313096760,47.43,80204.42,0.0,-0.99837,0.0,0.3131]
[1778313096809,47.43,80204.42,0.0,-0.99837,0.0,0.3131]
[1778313096941,47.43,80204.42,0.0,-0.99837,0.0,0.3131]
[1778313097058,47.43,80204.42,0.0,-0.99837,0.0,0.3131]
[1778313102759,47.43,80205.17,0.0,-0.99837,0.0,0.31334]
[1778313107794,47.43,80205.05,0.0,-0.99837,0.0,0.3133]
[1778313110026,47.43,80206.52,0.0,-0.99837,0.0,0.31379]
[1778313110060,47.43,80206.52,0.0,-0.99837,0.0,0.31379]
[1778313110253,47.43,80206.52,0.0,-0.99837,0.0,0.31379]
[1778313110309,47.43,80206.52,0.0,-0.99837,0.0,0.31379]
[1778313110348,47.43,80207.05,0.0,-0.99836,0.0,0.31397]
[1778313116415,47.43,80208.24,0.0,-0.99836,0.0,0.31436]
[1778313116419,47.43,80208.24,0.0,-0.99836,0.0,0.31436]
[1778313116559,47.43,80208.24,0.0,-0.99836,0.0,0.31436]
[1778313116660,47.43,80208.25,0.0,-0.99836,0.0,0.31436]
[1778313120886,47.43,80211.58,0.0,-0.99836,0.0,0.31547]
[1778313122684,47.43,80211.58,0.0,-0.99836,0.0,0.31547]
[1778313122776,47.43,80214.88,0.0,-0.99835,0.0,0.31657]
[1778313122808,47.43,80214.88,0.0,-0.99835,0.0,0.31657]
[1778313122829,47.43,80214.88,0.0,-0.99835,0.0,0.31657]
[1778313123060,47.43,80214.88,0.0,-0.99835,0.0,0.31657]
[1778313124914,47.43,80219.39,0.0,-0.99834,0.0,0.31808]
[1778313129634,47.43,80219.58,0.0,-0.99834,0.0,0.31814]
[1778313129797,47.43,80219.58,0.0,-0.99834,0.0,0.31814]
[1778313129808,47.43,80219.58,0.0,-0.99834,0.0,0.31814]
[1778313129662,47.43,80218.62,0.0,-0.99834,0.0,0.31782]
[1778313129956,47.43,80219.7,0.0,-0.99834,0.0,0.31818]
[1778313134993,47.43,80220.47,0.0,-0.99834,0.0,0.31844]
[1778313135963,47.43,80220.47,0.0,-0.99834,0.0,0.31844]
[1778313136060,47.43,80220.47,0.0,-0.99834,0.0,0.31844]
[1778313142041,47.43,80220.93,0.0,-0.99834,0.0,0.3186]
[1778313145426,47.43,80221.04,0.0,-0.99834,0.0,0.31863]
[1778313145562,47.43,80221.04,0.0,-0.99834,0.0,0.31863]
[1778313145619,47.43,80221.04,0.0,-0.99834,0.0,0.31863]
[1778313145809,47.43,80221.04,0.0,-0.99834,0.0,0.31863]
[1778313145631,47.43,80221.41,0.0,-0.99834,0.0,0.31876]
[1778313151105,47.43,80219.75,0.0,-0.99834,0.0,0.31766]
[1778313154994,47.43,80219.58,0.0,-0.99834,0.0,0.31761]
[1778313155063,47.43,80219.58,0.0,-0.99834,0.0,0.31761]
[1778313156964,47.43,80219.34,0.0,-0.99834,0.0,0.31753]
[1778313157058,47.43,80219.34,0.0,-0.99834,0.0,0.31753]
[1778313157159,47.43,80219.34,0.0,-0.99834,0.0,0.31753]
[1778313162182,47.43,80219.2,0.0,-0.99834,0.0,0.31748]
[1778313167217,47.43,80219.23,0.0,-0.99834,0.0,0.31749]
[1778313168723,47.43,80219.23,0.0,-0.99834,0.0,0.31749]
[1778313168809,47.43,80219.23,0.0,-0.99834,0.0,0.31749]
[1778313168815,47.43,80216.64,0.0,-0.99835,0.0,0.31662]
[1778313174266,47.43,80215.23,0.0,-0.99835,0.0,0.31615]
[1778313179301,47.43,80215.23,0.0,-0.99835,0.0,0.31615]
[1778313184336,47.43,80215.06,0.0,-0.99835,0.0,0.3161]
[1778313185225,47.43,80215.06,0.0,-0.99835,0.0,0.3161]
[1778313185281,47.43,80215.06,0.0,-0.99835,0.0,0.3161]
[1778313185307,47.43,80215.06,0.0,-0.99835,0.0,0.3161]
[1778313185343,47.43,80215.09,0.0,-0.99835,0.0,0.31611]
[1778313190378,47.43,80215.49,0.0,-0.99835,0.0,0.31624]
[1778313192089,47.43,80215.52,0.0,-0.99835,0.0,0.31625]
[1778313192138,47.43,80215.52,0.0,-0.99835,0.0,0.31625]
[1778313192309,47.43,80215.52,0.0,-0.99835,0.0,0.31625]
[1778313192392,47.43,80214.51,0.0,-0.99835,0.0,0.31591]
[1778313197427,47.43,80215.45,0.0,-0.99835,0.0,0.31623]
[1778313200165,47.43,80215.48,0.0,-0.99835,0.0,0.31624]
[1778313200212,47.43,80215.48,0.0,-0.99835,0.0,0.31624]
[1778313200310,47.43,80215.48,0.0,-0.99835,0.0,0.31624]
[1778313200317,47.43,80215.48,0.0,-0.99835,0.0,0.31624]
[1778313208504,47.43,80215.55,0.0,-0.99835,0.0,0.31626]
[1778313213539,47.43,80214.57,0.0,-0.99836,0.0,0.3154]
[1778313220588,47.43,80215.09,0.0,-0.99835,0.0,0.31557]
[1778313224292,47.43,80214.97,0.0,-0.99835,0.0,0.31553]
[1778313224308,47.43,80214.97,0.0,-0.99835,0.0,0.31553]
[1778313224341,47.43,80214.97,0.0,-0.99835,0.0,0.31553]
[1778313224562,47.43,80214.97,0.0,-0.99835,0.0,0.31553]
[1778313224617,47.43,80214.85,0.0,-0.99836,0.0,0.31549]
[1778313229652,47.43,80214.53,0.0,-0.99836,0.0,0.31539]
[1778313237708,47.43,80214.25,0.0,-0.99836,0.0,0.31529]
[1778313243715,47.43,80214.19,0.0,-0.99836,0.0,0.31528]
[1778313243807,47.43,80214.19,0.0,-0.99836,0.0,0.31528]
[1778313243810,47.43,80214.19,0.0,-0.99836,0.0,0.31528]
[1778313243816,47.43,80214.21,0.0,-0.99836,0.0,0.31528]
[1778313244069,47.43,80214.21,0.0,-0.99836,0.0,0.31528]
[1778313249793,47.43,80214.28,0.0,-0.99836,0.0,0.3153]
[1778313252906,47.43,80214.21,0.0,-0.99836,0.0,0.31528]
[1778313252907,47.43,80214.21,0.0,-0.99836,0.0,0.31528]
[1778313252963,47.43,80214.21,0.0,-0.99836,0.0,0.31528]
[1778313253070,47.43,80214.21,0.0,-0.99836,0.0,0.31528]
[1778313256842,47.43,80217.43,0.0,-0.99835,0.0,0.31635]
[1778313258362,47.43,80218.33,0.0,-0.99835,0.0,0.31665]
[1778313258366,47.43,80218.33,0.0,-0.99835,0.0,0.31665]
[1778313258560,47.43,80218.33,0.0,-0.99835,0.0,0.31665]
[1778313258858,47.43,80218.9,0.0,-0.99835,0.0,0.31685]
[1778313265907,47.43,80221.0,0.0,-0.99834,0.0,0.31755]
[1778313272786,47.43,80221.0,0.0,-0.99834,0.0,0.31755]
[1778313272808,47.43,80221.0,0.0,-0.99834,0.0,0.31755]
[1778313272887,47.43,80221.0,0.0,-0.99834,0.0,0.31755]
[1778313272887,47.43,80221.0,0.0,-0.99835,0.0,0.31701]
[1778313273067,47.43,80221.0,0.0,-0.99835,0.0,0.31701]
[1778313280226,47.43,80221.53,0.0,-0.99835,0.0,0.31719]
[1778313280310,47.43,80221.53,0.0,-0.99835,0.0,0.31719]
[1778313281827,47.43,80221.57,0.0,-0.99835,0.0,0.3172]
[1778313281909,47.43,80222.13,0.0,-0.99834,0.0,0.31739]
[1778313282063,47.43,80222.13,0.0,-0.99834,0.0,0.31739]
[1778313282154,47.43,80221.82,0.0,-0.99834,0.0,0.31729]
[1778313289071,47.43,80222.18,0.0,-0.99834,0.0,0.31741]
[1778313290178,47.43,80222.18,0.0,-0.99834,0.0,0.31741]
[1778313290309,47.43,80222.18,0.0,-0.99834,0.0,0.31741]
[1778313297961,47.43,80222.49,0.0,-0.99834,0.0,0.31751]
[1778313312233,47.43,80222.61,0.0,-0.99834,0.0,0.31755]
[1778313318202,47.43,80222.61,0.0,-0.99834,0.0,0.31755]
[1778313318308,47.43,80222.61,0.0,-0.99834,0.0,0.31755]
[1778313318416,47.43,80222.61,0.0,-0.99834,0.0,0.31755]
[1778313318559,47.43,80222.61,0.0,-0.99834,0.0,0.31755]
[1778313318655,47.43,80222.61,0.0,-0.99834,0.0,0.31755]
[1778313324318,47.43,80222.5,0.0,-0.99834,0.0,0.31751]
[1778313328840,47.43,80222.65,0.0,-0.99834,0.0,0.31756]
[1778313328916,47.43,80222.65,0.0,-0.99834,0.0,0.31756]
[1778313329008,47.43,80222.65,0.0,-0.99834,0.0,0.31756]
[1778313329060,47.43,80222.65,0.0,-0.99834,0.0,0.31756]
[1778313332374,47.43,80222.84,0.0,-0.99835,0.0,0.31709]
[1778313341437,47.43,80222.45,0.0,-0.99835,0.0,0.31696]
[1778313343731,47.43,80222.44,0.0,-0.99835,0.0,0.31696]
[1778313343808,47.43,80222.44,0.0,-0.99835,0.0,0.31696]
[1778313343877,47.43,80222.44,0.0,-0.99835,0.0,0.31696]
[1778313343979,47.43,80223.71,0.0,-0.99834,0.0,0.31738]
[1778313344067,47.43,80223.71,0.0,-0.99834,0.0,0.31738]
[1778313349970,47.43,80223.33,0.0,-0.99834,0.0,0.31726]
[1778313350060,47.43,80223.83,0.0,-0.99834,0.0,0.31742]
[1778313350183,47.43,80223.83,0.0,-0.99834,0.0,0.31742]
[1778313350310,47.43,80223.83,0.0,-0.99834,0.0,0.31742]
[1778313350500,47.43,80225.59,0.0,-0.99834,0.0,0.31801]
[1778313361577,47.43,80226.75,0.0,-0.99834,0.0,0.3184]
[1778313363591,47.43,80224.57,0.0,-0.99834,0.0,0.31767]
[1778313364911,47.43,80224.57,0.0,-0.99834,0.0,0.31767]
[1778313364928,47.43,80224.58,0.0,-0.99834,0.0,0.31768]
[1778313365064,47.43,80224.58,0.0,-0.99834,0.0,0.31768]
[1778313365088,47.43,80224.58,0.0,-0.99834,0.0,0.31768]
[1778313365309,47.43,80224.58,0.0,-0.99834,0.0,0.31768]
[1778313365605,47.43,80224.42,0.0,-0.99834,0.0,0.31762]
[1778313370640,47.43,80225.2,0.0,-0.99834,0.0,0.31788]
[1778313375679,47.43,80225.65,0.0,-0.99834,0.0,0.31803]
[1778313377335,47.43,80225.65,0.0,-0.99834,0.0,0.31803]
[1778313377560,47.43,80225.65,0.0,-0.99834,0.0,0.31803]
[1778313377902,47.43,80225.65,0.0,-0.99834,0.0,0.31803]
[1778313378059,47.43,80225.65,0.0,-0.99834,0.0,0.31803]
[1778313378001,47.43,80225.71,0.0,-0.99834,0.0,0.31805]
[1778313384742,47.43,80225.67,0.0,-0.99834,0.0,0.31804]
[1778313388454,47.43,80225.9,0.0,-0.99834,0.0,0.31812]
[1778313388559,47.43,80225.9,0.0,-0.99834,0.0,0.31812]
[1778313388671,47.43,80225.9,0.0,-0.99834,0.0,0.31812]
[1778313388809,47.43,80225.9,0.0,-0.99834,0.0,0.31812]
[1778313388910,47.43,80225.9,0.0,-0.99834,0.0,0.31812]
[1778313397792,47.43,80225.5,0.0,-0.99834,0.0,0.31798]
[1778313397809,47.43,80225.5,0.0,-0.99834,0.0,0.31798]
[1778313404884,47.43,80225.5,0.0,-0.99834,0.0,0.31745]
[1778313414954,47.43,80225.81,0.0,-0.99834,0.0,0.31755]
[1778313419989,47.43,80226.04,0.0,-0.99834,0.0,0.31763]
[1778313426354,47.43,80226.04,0.0,-0.99834,0.0,0.31763]
[1778313426558,47.43,80226.04,0.0,-0.99834,0.0,0.31763]
[1778313426688,47.43,80226.04,0.0,-0.99834,0.0,0.31763]
[1778313426812,47.43,80226.04,0.0,-0.99834,0.0,0.31763]
[1778313426906,47.43,80226.04,0.0,-0.99834,0.0,0.31763]
[1778313432073,47.43,80225.95,0.0,-0.99834,0.0,0.3176]
[1778313437108,47.43,80226.99,0.0,-0.99834,0.0,0.31795]
[1778313437130,47.43,80226.99,0.0,-0.99834,0.0,0.31795]
[1778313437313,47.43,80226.99,0.0,-0.99834,0.0,0.31795]
[1778313438097,47.43,80226.99,0.0,-0.99834,0.0,0.31795]
[1778313438115,47.43,80229.98,0.0,-0.99833,0.0,0.31895]
[1778313438308,47.43,80229.98,0.0,-0.99833,0.0,0.31895]
[1778313439123,47.43,80234.35,0.0,-0.99833,0.0,0.32042]
[1778313444158,47.43,80234.69,0.0,-0.99833,0.0,0.32054]
[1778313445384,47.43,80234.69,0.0,-0.99833,0.0,0.32054]
[1778313445559,47.43,80234.69,0.0,-0.99833,0.0,0.32054]
[1778313445595,47.43,80235.05,0.0,-0.99832,0.0,0.32066]
[1778313447179,47.43,80231.11,0.0,-0.99833,0.0,0.31933]
[1778313448145,47.43,80231.11,0.0,-0.99833,0.0,0.31933]
[1778313448311,47.43,80231.11,0.0,-0.99833,0.0,0.31933]
[1778313454228,47.43,80231.28,0.0,-0.99833,0.0,0.31885]
[1778313459701,47.43,80231.26,0.0,-0.99833,0.0,0.31884]
[1778313459809,47.43,80231.26,0.0,-0.99833,0.0,0.31884]
[1778313460060,47.43,80231.26,0.0,-0.99833,0.0,0.31884]
[1778313460084,47.43,80229.69,0.0,-0.99834,0.0,0.31832]
[1778313460309,47.43,80229.69,0.0,-0.99834,0.0,0.31832]
[1778313466716,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313466808,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313467042,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313467064,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313467142,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313473653,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313473810,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313473996,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313474067,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313474146,47.43,80229.78,0.0,-0.99834,0.0,0.31835]
[1778313480411,47.43,80229.48,0.0,-0.99834,0.0,0.31825]
[1778313484288,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313484308,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313484693,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313484809,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313484909,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313491504,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313491557,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313491605,47.43,80229.59,0.0,-0.99834,0.0,0.31828]
[1778313495965,47.43,80228.5,0.0,-0.99834,0.0,0.31792]
[1778313496060,47.43,80228.5,0.0,-0.99834,0.0,0.31792]
[1778313500366,47.43,80226.71,0.0,-0.99834,0.0,0.31732]
[1778313500559,47.43,80226.71,0.0,-0.99834,0.0,0.31732]
[1778313500660,47.43,80225.38,0.0,-0.99835,0.0,0.31687]
[1778313503289,47.43,80225.04,0.0,-0.99835,0.0,0.31676]
[1778313503313,47.43,80225.04,0.0,-0.99835,0.0,0.31676]
[1778313508607,47.43,80224.27,0.0,-0.99835,0.0,0.3165]
[1778313512989,47.43,80224.1,0.0,-0.99835,0.0,0.31591]
[1778313513058,47.43,80224.1,0.0,-0.99835,0.0,0.31591]
[1778313513093,47.43,80224.07,0.0,-0.99835,0.0,0.3159]
[1778313513787,47.43,80224.07,0.0,-0.99835,0.0,0.3159]
[1778313513810,47.43,80224.07,0.0,-0.99835,0.0,0.3159]
[1778313519684,47.43,80223.45,0.0,-0.99835,0.0,0.31569]
[1778313521413,47.43,80223.24,0.0,-0.99835,0.0,0.31562]
[1778313521558,47.43,80223.24,0.0,-0.99835,0.0,0.31562]
[1778313531768,47.43,80223.2,0.0,-0.99835,0.0,0.31561]
[1778313535969,47.43,80223.24,0.0,-0.99835,0.0,0.31562]
[1778313536063,47.43,80223.24,0.0,-0.99835,0.0,0.31562]
[1778313536156,47.43,80223.72,0.0,-0.99835,0.0,0.31578]
[1778313540436,47.43,80224.13,0.0,-0.99835,0.0,0.31592]
[1778313542063,47.43,80224.17,0.0,-0.99835,0.0,0.31593]
[1778313548887,47.43,80223.72,0.0,-0.99835,0.0,0.31578]
[1778313553922,47.43,80223.63,0.0,-0.99835,0.0,0.31575]
[1778313563992,47.43,80223.23,0.0,-0.99835,0.0,0.31562]
[1778313569027,47.43,80222.87,0.0,-0.99835,0.0,0.3155]
[1778313580104,47.43,80223.64,0.0,-0.99835,0.0,0.31522]
[1778313591181,47.43,80223.58,0.0,-0.99836,0.0,0.3152]
[1778313598234,47.43,80223.35,0.0,-0.99836,0.0,0.31513]
[1778313600663,47.43,80223.29,0.0,-0.99836,0.0,0.31511]
[1778313600053,47.43,80223.29,0.0,-0.99836,0.0,0.31511]
[1778313610109,47.43,80223.29,0.0,-0.99836,0.0,0.31511]
[1778313610116,47.43,80214.77,0.0,-0.99837,0.0,0.31228]
[1778313616062,47.43,80215.18,0.0,-0.99837,0.0,0.31242]
[1778313621413,47.43,80215.6,0.0,-0.99837,0.0,0.31256]
[1778313625442,47.43,80220.68,0.0,-0.99836,0.0,0.31424]
[1778313629471,47.43,80223.73,0.0,-0.99835,0.0,0.31525]
[1778313634508,47.43,80223.81,0.0,-0.99836,0.0,0.31475]
[1778313640552,47.43,80226.99,0.0,-0.99835,0.0,0.31581]
[1778313648608,47.43,80227.69,0.0,-0.99835,0.0,0.31604]
[1778313654650,47.43,80227.99,0.0,-0.99835,0.0,0.31614]
[1778313659686,47.43,80228.61,0.0,-0.99835,0.0,0.31635]
[1778313661700,47.43,80233.65,0.0,-0.99834,0.0,0.31803]
[1778313664721,47.43,80236.09,0.0,-0.99833,0.0,0.31885]
[1778313669756,47.43,80236.79,0.0,-0.99833,0.0,0.31909]
[1778313674791,47.43,80236.58,0.0,-0.99833,0.0,0.31902]
[1778313677812,47.43,80239.55,0.0,-0.99833,0.0,0.32002]
[1778313682847,47.43,80240.97,0.0,-0.99832,0.0,0.3205]
[1778313687882,47.43,80242.27,0.0,-0.99832,0.0,0.32094]
[1778313692917,47.43,80242.26,0.0,-0.99833,0.0,0.32039]
[1778313700974,47.43,80242.33,0.0,-0.99832,0.0,0.32042]
[1778313707016,47.43,80242.29,0.0,-0.99832,0.0,0.3204]
[1778313720107,47.43,80242.09,0.0,-0.99833,0.0,0.32034]
[1778313725585,47.43,80241.14,0.0,-0.99833,0.0,0.32001]
[1778313731184,47.43,80241.5,0.0,-0.99833,0.0,0.32014]
[1778313736219,47.43,80261.44,0.0,-0.99829,0.0,0.32693]
[1778313737226,47.43,80276.71,0.0,-0.99826,0.0,0.33221]
[1778313738233,47.43,80274.53,0.0,-0.99826,0.0,0.33145]
[1778313739494,47.43,80274.53,0.0,-0.99826,0.0,0.33145]
[1778313740247,47.43,80275.2,0.0,-0.99826,0.0,0.33169]
[1778313743429,47.43,80276.8,0.0,-0.99826,0.0,0.33224]
[1778313744275,47.43,80276.89,0.0,-0.99826,0.0,0.33228]
[1778313745563,47.43,80276.89,0.0,-0.99826,0.0,0.33228]
[1778313749310,47.43,80279.53,0.0,-0.99825,0.0,0.3332]
[1778313749741,47.43,80279.53,0.0,-0.99825,0.0,0.3332]
[1778313750317,47.43,80301.02,0.0,-0.99821,0.0,0.34078]
[1778313751324,47.43,80312.06,0.0,-0.99819,0.0,0.34416]
[1778313752331,47.43,80311.19,0.0,-0.99819,0.0,0.34385]
[1778313753462,47.43,80307.9,0.0,-0.9982,0.0,0.34267]
[1778313754345,47.43,80306.36,0.0,-0.9982,0.0,0.34212]
[1778313755565,47.43,80305.55,0.0,-0.9982,0.0,0.34183]
[1778313760387,47.43,80301.83,0.0,-0.99821,0.0,0.3405]
[1778313765422,47.43,80314.22,0.0,-0.99818,0.0,0.34494]
[1778313766429,47.43,80320.67,0.0,-0.99817,0.0,0.34727]
[1778313769450,47.43,80331.37,0.0,-0.99815,0.0,0.35117]
[1778313770457,47.43,80337.5,0.0,-0.99814,0.0,0.35342]
[1778313772471,47.43,80338.78,0.0,-0.99813,0.0,0.35389]
[1778313773564,47.43,80338.78,0.0,-0.99813,0.0,0.35389]
[1778313773652,47.43,80338.53,0.0,-0.99813,0.0,0.3538]
[1778313775562,47.43,80338.58,0.0,-0.99813,0.0,0.35382]
[1778313780527,47.43,80335.79,0.0,-0.99814,0.0,0.35279]
[1778313781568,47.43,80335.79,0.0,-0.99814,0.0,0.35279]
[1778313781662,47.43,80334.96,0.0,-0.99814,0.0,0.35249]
[1778313784555,47.43,80332.08,0.0,-0.99815,0.0,0.35143]
[1778313786569,47.43,80328.92,0.0,-0.99815,0.0,0.35027]
[1778313791604,47.43,80327.85,0.0,-0.99816,0.0,0.34988]
[1778313794625,47.43,80325.02,0.0,-0.99816,0.0,0.34885]
[1778313799660,47.43,80323.62,0.0,-0.99817,0.0,0.34834]
[1778313804695,47.43,80328.81,0.0,-0.99815,0.0,0.35023]
[1778313805702,47.43,80331.77,0.0,-0.99815,0.0,0.35132]
[1778313806709,47.43,80334.15,0.0,-0.99814,0.0,0.35219]
[1778313807568,47.43,80334.15,0.0,-0.99814,0.0,0.35219]
[1778313807716,47.43,80337.57,0.0,-0.99814,0.0,0.35344]
[1778313808723,47.43,80341.99,0.0,-0.99813,0.0,0.35507]
[1778313809730,47.43,80348.32,0.0,-0.99811,0.0,0.35742]
[1778313814765,47.43,80347.81,0.0,-0.99812,0.0,0.35664]
[1778313819800,47.43,80346.5,0.0,-0.99812,0.0,0.35616]
[1778313824835,47.43,80347.8,0.0,-0.99812,0.0,0.35664]
[1778313829870,47.43,80348.5,0.0,-0.99812,0.0,0.3569]
[1778313834905,47.43,80349.47,0.0,-0.99811,0.0,0.35726]
[1778313836919,47.43,80345.51,0.0,-0.99812,0.0,0.35579]
[1778313838933,47.43,80350.74,0.0,-0.99811,0.0,0.35773]
[1778313843969,47.43,80347.73,0.0,-0.99812,0.0,0.35661]
[1778313849004,47.43,80345.61,0.0,-0.99812,0.0,0.35583]
[1778313853032,47.43,80340.8,0.0,-0.99813,0.0,0.35405]
[1778313859074,47.43,80339.29,0.0,-0.99814,0.0,0.35349]
[1778313864109,47.43,80338.18,0.0,-0.99814,0.0,0.35308]
[1778313869144,47.43,80341.14,0.0,-0.99813,0.0,0.35417]
[1778313871158,47.43,80342.75,0.0,-0.99813,0.0,0.35418]
[1778313876193,47.43,80343.93,0.0,-0.99813,0.0,0.35462]
[1778313879215,47.43,80346.66,0.0,-0.99812,0.0,0.35563]
[1778313882236,47.43,80350.2,0.0,-0.99812,0.0,0.35694]
[1778313884250,47.43,80353.61,0.0,-0.99811,0.0,0.35821]
[1778313889288,47.43,80353.74,0.0,-0.99811,0.0,0.35826]
[1778313894323,47.43,80355.43,0.0,-0.9981,0.0,0.35889]
[1778313895331,47.43,80365.82,0.0,-0.99808,0.0,0.36278]
[1778313896338,47.43,80372.88,0.0,-0.99807,0.0,0.36545]
[1778313898759,47.43,80372.46,0.0,-0.99807,0.0,0.36529]
[1778313899360,47.43,80372.4,0.0,-0.99807,0.0,0.36526]
[1778313900810,47.43,80372.27,0.0,-0.99807,0.0,0.36522]
[1778313903389,47.43,80365.65,0.0,-0.99808,0.0,0.36272]
[1778313904396,47.43,80363.17,0.0,-0.99809,0.0,0.36178]
[1778313909431,47.43,80362.42,0.0,-0.99809,0.0,0.3615]
[1778313914467,47.43,80363.1,0.0,-0.99809,0.0,0.36176]
[1778313918495,47.43,80360.92,0.0,-0.99809,0.0,0.36094]
[1778313919502,47.43,80356.61,0.0,-0.9981,0.0,0.35933]
[1778313921516,47.43,80358.79,0.0,-0.9981,0.0,0.36014]
[1778313922813,47.43,80358.78,0.0,-0.9981,0.0,0.36014]
[1778313923059,47.43,80358.78,0.0,-0.9981,0.0,0.36014]
[1778313923530,47.43,80358.83,0.0,-0.9981,0.0,0.36016]
[1778313928565,47.43,80357.84,0.0,-0.9981,0.0,0.35979]
[1778313933600,47.43,80357.73,0.0,-0.9981,0.0,0.35915]
[1778313936621,47.43,80356.21,0.0,-0.99811,0.0,0.35858]
[1778313937628,47.43,80354.44,0.0,-0.99811,0.0,0.35793]
[1778313938638,47.43,80351.95,0.0,-0.99811,0.0,0.357]
[1778313945687,47.43,80351.28,0.0,-0.99812,0.0,0.35675]
[1778313946694,47.43,80354.2,0.0,-0.99811,0.0,0.35784]
[1778313947701,47.43,80356.16,0.0,-0.99811,0.0,0.35857]
[1778313950277,47.43,80356.63,0.0,-0.9981,0.0,0.35874]
[1778313950326,47.43,80354.94,0.0,-0.99811,0.0,0.35811]
[1778313950722,47.43,80352.4,0.0,-0.99811,0.0,0.35717]
[1778313952736,47.43,80351.14,0.0,-0.99812,0.0,0.3567]
[1778313956764,47.43,80349.05,0.0,-0.99812,0.0,0.35592]
[1778313957771,47.43,80346.98,0.0,-0.99813,0.0,0.35516]
[1778313958778,47.43,80339.92,0.0,-0.99814,0.0,0.35256]
[1778313959785,47.43,80338.51,0.0,-0.99814,0.0,0.35204]
[1778313960792,47.43,80334.91,0.0,-0.99815,0.0,0.35072]
[1778313966834,47.43,80334.53,0.0,-0.99815,0.0,0.35058]
[1778313968848,47.43,80338.53,0.0,-0.99814,0.0,0.35205]
[1778313969855,47.43,80341.49,0.0,-0.99814,0.0,0.35313]
[1778313970862,47.43,80343.86,0.0,-0.99813,0.0,0.35401]
[1778313971869,47.43,80345.28,0.0,-0.99813,0.0,0.35453]
[1778313973883,47.43,80348.82,0.0,-0.99812,0.0,0.35584]
[1778313979925,47.43,80349.21,0.0,-0.99812,0.0,0.35598]
[1778313983954,47.43,80347.49,0.0,-0.99812,0.0,0.35535]
[1778313987982,47.43,80346.17,0.0,-0.99813,0.0,0.35486]
[1778313993019,47.43,80345.03,0.0,-0.99813,0.0,0.35385]
[1778313996040,47.43,80343.73,0.0,-0.99814,0.0,0.35337]
[1778313998054,47.43,80342.43,0.0,-0.99814,0.0,0.35289]
[1778314003089,47.43,80342.6,0.0,-0.99814,0.0,0.35296]
[1778314009131,47.43,80342.62,0.0,-0.99814,0.0,0.35296]
[1778314014166,47.43,80342.88,0.0,-0.99814,0.0,0.35306]
[1778314018311,47.43,80342.72,0.0,-0.99814,0.0,0.353]
[1778314024236,47.43,80342.54,0.0,-0.99814,0.0,0.35294]
[1778314029271,47.43,80342.82,0.0,-0.99814,0.0,0.35304]
[1778314038336,47.43,80345.16,0.0,-0.99813,0.0,0.3539]
[1778314039343,47.43,80349.31,0.0,-0.99812,0.0,0.35543]
[1778314040350,47.43,80350.83,0.0,-0.99812,0.0,0.356]
[1778314041357,47.43,80355.0,0.0,-0.99811,0.0,0.35754]
[1778314042364,47.43,80357.29,0.0,-0.99811,0.0,0.3584]
[1778314045024,47.43,80358.27,0.0,-0.9981,0.0,0.35876]
[1778314045385,47.43,80358.3,0.0,-0.9981,0.0,0.35877]
[1778314047064,47.43,80358.3,0.0,-0.9981,0.0,0.35877]
[1778314048406,47.43,80357.21,0.0,-0.99811,0.0,0.35837]
[1778314054449,47.43,80359.42,0.0,-0.99811,0.0,0.3586]
[1778314060490,47.43,80358.15,0.0,-0.99811,0.0,0.35812]
[1778314066532,47.43,80357.57,0.0,-0.99811,0.0,0.35791]
[1778314073063,47.43,80357.79,0.0,-0.99811,0.0,0.35799]
[1778314073165,47.43,80357.79,0.0,-0.99811,0.0,0.35799]
[1778314079623,47.43,80357.68,0.0,-0.99811,0.0,0.35795]
[1778314084695,47.43,80357.67,0.0,-0.99811,0.0,0.35795]
[1778314090736,47.43,80358.27,0.0,-0.99811,0.0,0.35817]
[1778314096778,47.43,80359.34,0.0,-0.99811,0.0,0.35857]
[1778314100806,47.43,80361.37,0.0,-0.9981,0.0,0.35933]
[1778314103061,47.43,80361.29,0.0,-0.9981,0.0,0.3593]
[1778314103162,47.43,80361.29,0.0,-0.9981,0.0,0.3593]
[1778314104834,47.43,80360.16,0.0,-0.9981,0.0,0.35887]
[1778314111883,47.43,80360.66,0.0,-0.99811,0.0,0.35847]
[1778314116918,47.43,80360.87,0.0,-0.99811,0.0,0.35855]
[1778314121953,47.43,80358.85,0.0,-0.99811,0.0,0.35779]
[1778314129002,47.43,80359.17,0.0,-0.99811,0.0,0.35791]
[1778314134037,47.43,80359.49,0.0,-0.99811,0.0,0.35803]
[1778314138897,47.43,80359.88,0.0,-0.99811,0.0,0.35818]
[1778314139072,47.43,80357.14,0.0,-0.99811,0.0,0.35716]
[1778314140079,47.43,80353.37,0.0,-0.99812,0.0,0.35576]
[1778314141086,47.43,80352.0,0.0,-0.99812,0.0,0.35525]
[1778314142093,47.43,80348.33,0.0,-0.99813,0.0,0.3539]
[1778314143100,47.43,80346.65,0.0,-0.99814,0.0,0.35328]
[1778314146121,47.43,80345.05,0.0,-0.99814,0.0,0.35269]
[1778314148135,47.43,80340.1,0.0,-0.99815,0.0,0.35087]
[1778314149142,47.43,80331.81,0.0,-0.99817,0.0,0.34785]
[1778314150149,47.43,80331.6,0.0,-0.99817,0.0,0.34777]
[1778314155184,47.43,80332.34,0.0,-0.99817,0.0,0.34804]
[1778314156191,47.43,80335.6,0.0,-0.99816,0.0,0.34923]
[1778314157198,47.43,80337.05,0.0,-0.99816,0.0,0.34976]
[1778314162233,47.43,80337.73,0.0,-0.99815,0.0,0.35001]
[1778314167268,47.43,80341.62,0.0,-0.99815,0.0,0.35143]
[1778314168275,47.43,80343.77,0.0,-0.99814,0.0,0.35222]
[1778314172303,47.43,80344.77,0.0,-0.99814,0.0,0.352]
[1778314177338,47.43,80346.49,0.0,-0.99814,0.0,0.35263]
[1778314182373,47.43,80346.49,0.0,-0.99814,0.0,0.35263]
[1778314185394,47.43,80349.27,0.0,-0.99813,0.0,0.35366]
[1778314186401,47.43,80353.15,0.0,-0.99812,0.0,0.35509]
[1778314191436,47.43,80352.86,0.0,-0.99813,0.0,0.35498]
[1778314197478,47.43,80352.57,0.0,-0.99813,0.0,0.35488]
[1778314202516,47.43,80352.51,0.0,-0.99813,0.0,0.35485]
[1778314208559,47.43,80352.26,0.0,-0.99813,0.0,0.35476]
[1778314211580,47.43,80347.91,0.0,-0.99814,0.0,0.35316]
[1778314212587,47.43,80345.26,0.0,-0.99814,0.0,0.35218]
[1778314213594,47.43,80342.66,0.0,-0.99815,0.0,0.35123]
[1778314220643,47.43,80342.89,0.0,-0.99815,0.0,0.35131]
[1778314221650,47.43,80345.42,0.0,-0.99814,0.0,0.35224]
[1778314222657,47.43,80347.19,0.0,-0.99814,0.0,0.35289]
[1778314225679,47.43,80348.68,0.0,-0.99813,0.0,0.35344]
[1778314229707,47.43,80350.38,0.0,-0.99813,0.0,0.35407]
[1778314237763,47.43,80350.83,0.0,-0.99813,0.0,0.35365]
[1778314244813,47.43,80350.86,0.0,-0.99813,0.0,0.35366]
[1778314254882,47.43,80350.86,0.0,-0.99813,0.0,0.35366]
[1778314260924,47.43,80352.01,0.0,-0.99813,0.0,0.35408]
[1778314265959,47.43,80353.16,0.0,-0.99813,0.0,0.35451]
[1778314273008,47.43,80353.19,0.0,-0.99813,0.0,0.35452]
[1778314278043,47.43,80353.15,0.0,-0.99813,0.0,0.3545]
[1778314287107,47.43,80352.76,0.0,-0.99813,0.0,0.35436]
[1778314295163,47.43,80353.48,0.0,-0.99813,0.0,0.35404]
[1778314301205,47.43,80354.5,0.0,-0.99813,0.0,0.35441]
[1778314306240,47.43,80354.43,0.0,-0.99813,0.0,0.35439]
[1778314311275,47.43,80354.6,0.0,-0.99813,0.0,0.35445]
[1778314316310,47.43,80353.53,0.0,-0.99813,0.0,0.35406]
[1778314322352,47.43,80354.62,0.0,-0.99813,0.0,0.35446]
[1778314327387,47.43,80354.81,0.0,-0.99813,0.0,0.35453]
[1778314336450,47.43,80354.97,0.0,-0.99813,0.0,0.35459]
[1778314341485,47.43,80354.93,0.0,-0.99813,0.0,0.35457]
[1778314346520,47.43,80354.25,0.0,-0.99813,0.0,0.35432]
[1778314351555,47.43,80354.33,0.0,-0.99813,0.0,0.35376]
[1778314356590,47.43,80354.67,0.0,-0.99813,0.0,0.35389]
[1778314361625,47.43,80355.4,0.0,-0.99813,0.0,0.35416]
[1778314367667,47.43,80364.82,0.0,-0.99811,0.0,0.35765]
[1778314368674,47.43,80365.96,0.0,-0.99811,0.0,0.35808]
[1778314375723,47.43,80366.27,0.0,-0.99811,0.0,0.35819]
[1778314379775,47.43,80367.64,0.0,-0.9981,0.0,0.3587]
[1778314380768,47.43,80378.63,0.0,-0.99808,0.0,0.36282]
[1778314381775,47.43,80379.99,0.0,-0.99808,0.0,0.36334]
[1778314382782,47.43,80377.92,0.0,-0.99808,0.0,0.36256]
[1778314383789,47.43,80376.28,0.0,-0.99808,0.0,0.36194]
[1778314388824,47.43,80375.52,0.0,-0.99809,0.0,0.36165]
[1778314396881,47.43,80375.72,0.0,-0.99809,0.0,0.36173]
[1778314406951,47.43,80375.74,0.0,-0.99809,0.0,0.36174]
[1778314411986,47.43,80377.44,0.0,-0.99808,0.0,0.36178]
[1778314417022,47.43,80377.3,0.0,-0.99809,0.0,0.36173]
[1778314420043,47.43,80378.55,0.0,-0.99808,0.0,0.3622]
[1778314423064,47.43,80379.87,0.0,-0.99808,0.0,0.36269]
[1778314428099,47.43,80380.5,0.0,-0.99808,0.0,0.36293]
[1778314433134,47.43,80380.51,0.0,-0.99808,0.0,0.36293]
[1778314434188,47.43,80382.07,0.0,-0.99807,0.0,0.36352]
[1778314435163,47.43,80391.8,0.0,-0.99805,0.0,0.36721]
[1778314436170,47.43,80393.12,0.0,-0.99805,0.0,0.36772]
[1778314438375,47.43,80393.22,0.0,-0.99805,0.0,0.36776]
[1778314438384,47.43,80393.4,0.0,-0.99805,0.0,0.36782]
[1778314440066,47.43,80393.4,0.0,-0.99805,0.0,0.36782]
[1778314443219,47.43,80392.18,0.0,-0.99805,0.0,0.36736]
[1778314448254,47.43,80392.28,0.0,-0.99805,0.0,0.3674]
[1778314462353,47.43,80391.69,0.0,-0.99805,0.0,0.36717]
[1778314467388,47.43,80390.8,0.0,-0.99806,0.0,0.36683]
[1778314468451,47.43,80390.8,0.0,-0.99806,0.0,0.36683]
[1778314468559,47.43,80390.8,0.0,-0.99806,0.0,0.36683]
[1778314472067,47.43,80390.94,0.0,-0.99806,0.0,0.36689]
[1778314472111,47.43,80390.87,0.0,-0.99806,0.0,0.36626]
[1778314474547,47.43,80390.64,0.0,-0.99806,0.0,0.36617]
[1778314474559,47.43,80390.64,0.0,-0.99806,0.0,0.36617]
[1778314474644,47.43,80387.06,0.0,-0.99807,0.0,0.36481]
[1778314480479,47.43,80387.45,0.0,-0.99807,0.0,0.36496]
[1778314481792,47.43,80387.45,0.0,-0.99807,0.0,0.36496]
[1778314481810,47.43,80387.45,0.0,-0.99807,0.0,0.36496]
[1778314482468,47.43,80387.14,0.0,-0.99807,0.0,0.36484]
[1778314482562,47.43,80387.14,0.0,-0.99807,0.0,0.36484]
[1778314482569,47.43,80386.96,0.0,-0.99807,0.0,0.36477]
[1778314488535,47.43,80389.48,0.0,-0.99806,0.0,0.36573]
[1778314490860,47.43,80389.88,0.0,-0.99806,0.0,0.36588]
[1778314491064,47.43,80389.88,0.0,-0.99806,0.0,0.36588]
[1778314496592,47.43,80391.79,0.0,-0.99806,0.0,0.36661]
[1778314501627,47.43,80391.84,0.0,-0.99806,0.0,0.36663]
[1778314503691,47.43,80391.82,0.0,-0.99806,0.0,0.36662]
[1778314503814,47.43,80391.82,0.0,-0.99806,0.0,0.36662]
[1778314504004,47.43,80391.82,0.0,-0.99806,0.0,0.36662]
[1778314504062,47.43,80391.82,0.0,-0.99806,0.0,0.36662]
[1778314504106,47.43,80391.5,0.0,-0.99806,0.0,0.3665]
[1778314509683,47.43,80391.43,0.0,-0.99806,0.0,0.36647]
[1778314514718,47.43,80391.22,0.0,-0.99806,0.0,0.36639]
[1778314516578,47.43,80393.15,0.0,-0.99805,0.0,0.36712]
[1778314516808,47.43,80393.15,0.0,-0.99805,0.0,0.36712]
[1778314516910,47.43,80396.81,0.0,-0.99805,0.0,0.36852]
[1778314522789,47.43,80396.93,0.0,-0.99805,0.0,0.36857]
[1778314523785,47.43,80405.5,0.0,-0.99803,0.0,0.37186]
[1778314525053,47.43,80405.5,0.0,-0.99803,0.0,0.37186]
[1778314525062,47.43,80405.5,0.0,-0.99803,0.0,0.37186]
[1778314525149,47.43,80406.3,0.0,-0.99802,0.0,0.37216]
[1778314526421,47.43,80405.72,0.0,-0.99803,0.0,0.37194]
[1778314526561,47.43,80405.72,0.0,-0.99803,0.0,0.37194]
[1778314526806,47.43,80405.85,0.0,-0.99803,0.0,0.37199]
[1778314532068,47.43,80408.34,0.0,-0.99802,0.0,0.37295]
[1778314532322,47.43,80408.68,0.0,-0.99802,0.0,0.37247]
[1778314537887,47.43,80409.32,0.0,-0.99802,0.0,0.37272]
[1778314539556,47.43,80408.63,0.0,-0.99802,0.0,0.37245]
[1778314539814,47.43,80408.63,0.0,-0.99802,0.0,0.37245]
[1778314540693,47.43,80408.12,0.0,-0.99802,0.0,0.37226]
[1778314540812,47.43,80408.12,0.0,-0.99802,0.0,0.37226]
[1778314540910,47.43,80408.38,0.0,-0.99802,0.0,0.37236]
[1778314546950,47.43,80407.94,0.0,-0.99802,0.0,0.37219]
[1778314551985,47.43,80407.9,0.0,-0.99802,0.0,0.37217]
[1778314552480,47.43,80407.9,0.0,-0.99802,0.0,0.37217]
[1778314552566,47.43,80407.9,0.0,-0.99802,0.0,0.37217]
[1778314562059,47.43,80408.27,0.0,-0.99802,0.0,0.37231]
[1778314567094,47.43,80408.12,0.0,-0.99802,0.0,0.37226]
[1778314570147,47.43,80407.13,0.0,-0.99803,0.0,0.37187]
[1778314570309,47.43,80406.25,0.0,-0.99803,0.0,0.37153]
[1778314571136,47.43,80406.25,0.0,-0.99803,0.0,0.37153]
[1778314571153,47.43,80406.55,0.0,-0.99803,0.0,0.37165]
[1778314571313,47.43,80406.55,0.0,-0.99803,0.0,0.37165]
[1778314578538,47.43,80407.28,0.0,-0.99803,0.0,0.37193]
[1778314584216,47.43,80407.55,0.0,-0.99803,0.0,0.37204]
[1778314584954,47.43,80407.55,0.0,-0.99803,0.0,0.37204]
[1778314585060,47.43,80407.55,0.0,-0.99803,0.0,0.37204]
[1778314594286,47.43,80407.38,0.0,-0.99803,0.0,0.37136]
[1778314599321,47.43,80407.61,0.0,-0.99803,0.0,0.37145]
[1778314600355,47.43,80407.61,0.0,-0.99803,0.0,0.37145]
[1778314600575,47.43,80407.61,0.0,-0.99803,0.0,0.37145]
[1778314601946,47.43,80406.91,0.0,-0.99803,0.0,0.37118]
[1778314602064,47.43,80406.91,0.0,-0.99803,0.0,0.37118]
[1778314602165,47.43,80407.54,0.0,-0.99803,0.0,0.37142]
[1778314615219,47.43,80407.46,0.0,-0.99803,0.0,0.37139]
[1778314615438,47.43,80401.23,0.0,-0.99804,0.0,0.369]
[1778314618047,47.43,80401.2,0.0,-0.99804,0.0,0.36899]
[1778314618096,47.43,80398.05,0.0,-0.99805,0.0,0.36778]
[1778314618699,47.43,80398.05,0.0,-0.99805,0.0,0.36778]
[1778314624458,47.43,80398.69,0.0,-0.99805,0.0,0.36803]
[1778314624563,47.43,80398.69,0.0,-0.99805,0.0,0.36803]
[1778314625508,47.43,80398.37,0.0,-0.99805,0.0,0.36791]
[1778314625562,47.43,80398.37,0.0,-0.99805,0.0,0.36791]
[1778314625599,47.43,80398.49,0.0,-0.99805,0.0,0.36795]
[1778314631553,47.43,80399.06,0.0,-0.99805,0.0,0.36817]
[1778314635580,47.43,80403.39,0.0,-0.99804,0.0,0.36983]
[1778314637636,47.43,80403.27,0.0,-0.99804,0.0,0.36978]
[1778314637811,47.43,80403.27,0.0,-0.99804,0.0,0.36978]
[1778314643637,47.43,80404.08,0.0,-0.99804,0.0,0.37009]
[1778314648672,47.43,80404.08,0.0,-0.99804,0.0,0.37009]
[1778314651774,47.43,80404.39,0.0,-0.99804,0.0,0.37021]
[1778314651810,47.43,80404.39,0.0,-0.99804,0.0,0.37021]
[1778314652533,47.43,80404.36,0.0,-0.99804,0.0,0.36959]
[1778314652560,47.43,80404.36,0.0,-0.99804,0.0,0.36959]
[1778314653707,47.43,80404.32,0.0,-0.99804,0.0,0.36957]
[1778314658742,47.43,80406.52,0.0,-0.99803,0.0,0.37042]
[1778314664185,47.43,80406.52,0.0,-0.99803,0.0,0.37042]
[1778314664310,47.43,80406.52,0.0,-0.99803,0.0,0.37042]
[1778314670827,47.43,80405.79,0.0,-0.99804,0.0,0.37014]
[1778314675863,47.43,80405.93,0.0,-0.99804,0.0,0.37019]
[1778314676869,47.43,80402.33,0.0,-0.99804,0.0,0.36881]
[1778314677959,47.43,80402.33,0.0,-0.99804,0.0,0.36881]
[1778314678060,47.43,80402.33,0.0,-0.99804,0.0,0.36881]
[1778314679200,47.43,80402.31,0.0,-0.99804,0.0,0.3688]
[1778314679312,47.43,80402.31,0.0,-0.99804,0.0,0.3688]
[1778314679292,47.43,80402.31,0.0,-0.99804,0.0,0.3688]
[1778314684925,47.43,80400.95,0.0,-0.99805,0.0,0.36828]
[1778314686477,47.43,80399.22,0.0,-0.99805,0.0,0.36762]
[1778314686562,47.43,80399.22,0.0,-0.99805,0.0,0.36762]
[1778314692869,47.43,80396.96,0.0,-0.99805,0.0,0.36676]
[1778314693062,47.43,80396.96,0.0,-0.99805,0.0,0.36676]
[1778314693293,47.43,80396.96,0.0,-0.99805,0.0,0.36676]
[1778314693311,47.43,80396.96,0.0,-0.99805,0.0,0.36676]
[1778314693311,47.43,80396.84,0.0,-0.99806,0.0,0.36672]
[1778314706072,47.43,80396.6,0.0,-0.99806,0.0,0.36663]
[1778314707087,47.43,80396.6,0.0,-0.99806,0.0,0.36663]
[1778314707311,47.43,80396.6,0.0,-0.99806,0.0,0.36663]
[1778314711107,47.43,80400.68,0.0,-0.99805,0.0,0.36758]
[1778314711530,47.43,80400.68,0.0,-0.99805,0.0,0.36758]
[1778314711563,47.43,80400.68,0.0,-0.99805,0.0,0.36758]
[1778314713385,47.43,80402.51,0.0,-0.99805,0.0,0.36827]
[1778314713412,47.43,80403.98,0.0,-0.99804,0.0,0.36884]
[1778314713565,47.43,80403.98,0.0,-0.99804,0.0,0.36884]
[1778314721177,47.43,80405.36,0.0,-0.99804,0.0,0.36937]
[1778314722953,47.43,80405.43,0.0,-0.99804,0.0,0.36939]
[1778314723059,47.43,80405.43,0.0,-0.99804,0.0,0.36939]
[1778314729234,47.43,80405.86,0.0,-0.99804,0.0,0.36956]
[1778314731783,47.43,80404.06,0.0,-0.99804,0.0,0.36887]
[1778314731810,47.43,80404.06,0.0,-0.99804,0.0,0.36887]
[1778314732571,47.43,80404.27,0.0,-0.99804,0.0,0.36895]
[1778314732816,47.43,80404.27,0.0,-0.99804,0.0,0.36895]
[1778314733262,47.43,80403.95,0.0,-0.99804,0.0,0.36883]
[1778314738297,47.43,80404.41,0.0,-0.99804,0.0,0.369]
[1778314739021,47.43,80404.41,0.0,-0.99804,0.0,0.369]
[1778314739060,47.43,80404.41,0.0,-0.99804,0.0,0.369]
[1778314744339,47.43,80404.48,0.0,-0.99804,0.0,0.36903]
[1778314750384,47.43,80404.44,0.0,-0.99804,0.0,0.36901]
[1778314753263,47.43,80404.44,0.0,-0.99804,0.0,0.36901]
[1778314753309,47.43,80404.44,0.0,-0.99804,0.0,0.36901]
[1778314753405,47.43,80404.54,0.0,-0.99804,0.0,0.36905]
[1778314755575,47.43,80404.39,0.0,-0.99804,0.0,0.36899]
[1778314755822,47.43,80404.39,0.0,-0.99804,0.0,0.36899]
[1778314767503,47.43,80404.12,0.0,-0.99804,0.0,0.36889]
[1778314770342,47.43,80402.89,0.0,-0.99804,0.0,0.36842]
[1778314770570,47.43,80402.67,0.0,-0.99805,0.0,0.36834]
[1778314771510,47.43,80403.11,0.0,-0.99804,0.0,0.3685]
[1778314771560,47.43,80403.11,0.0,-0.99804,0.0,0.3685]
[1778314771612,47.43,80402.68,0.0,-0.99805,0.0,0.36773]
[1778314777573,47.43,80402.93,0.0,-0.99805,0.0,0.36783]
[1778314786636,47.43,80402.93,0.0,-0.99805,0.0,0.36783]
[1778314788877,47.43,80402.93,0.0,-0.99805,0.0,0.36783]
[1778314789063,47.43,80402.93,0.0,-0.99805,0.0,0.36783]
[1778314793959,47.43,80404.34,0.0,-0.99804,0.0,0.36837]
[1778314794065,47.43,80404.34,0.0,-0.99804,0.0,0.36837]
[1778314794166,47.43,80406.03,0.0,-0.99804,0.0,0.36901]
[1778314801741,47.43,80406.63,0.0,-0.99804,0.0,0.36924]
[1778314803694,47.43,80406.63,0.0,-0.99804,0.0,0.36924]
[1778314803818,47.43,80406.63,0.0,-0.99804,0.0,0.36924]
[1778314808478,47.43,80405.68,0.0,-0.99804,0.0,0.36888]
[1778314808565,47.43,80406.45,0.0,-0.99804,0.0,0.36917]
[1778314808895,47.43,80406.45,0.0,-0.99804,0.0,0.36917]
[1778314809071,47.43,80406.45,0.0,-0.99804,0.0,0.36917]
[1778314809171,47.43,80406.34,0.0,-0.99804,0.0,0.36913]
[1778314813179,47.43,80405.67,0.0,-0.99804,0.0,0.36888]
[1778314813315,47.43,80405.67,0.0,-0.99804,0.0,0.36888]
[1778314818861,47.43,80406.14,0.0,-0.99804,0.0,0.36906]
[1778314822158,47.43,80405.27,0.0,-0.99804,0.0,0.36872]
[1778314822312,47.43,80405.27,0.0,-0.99804,0.0,0.36872]
[1778314823147,47.43,80405.52,0.0,-0.99804,0.0,0.36882]
[1778314823313,47.43,80405.52,0.0,-0.99804,0.0,0.36882]
[1778314823332,47.43,80405.4,0.0,-0.99804,0.0,0.36877]
[1778314830947,47.43,80405.77,0.0,-0.99804,0.0,0.36891]
[1778314835982,47.43,80404.95,0.0,-0.99805,0.0,0.36799]
[1778314836848,47.43,80404.95,0.0,-0.99805,0.0,0.36799]
[1778314837067,47.43,80404.95,0.0,-0.99805,0.0,0.36799]
[1778314839991,47.43,80402.76,0.0,-0.99805,0.0,0.36716]
[1778314840015,47.43,80400.43,0.0,-0.99806,0.0,0.36627]
[1778314842777,47.43,80400.23,0.0,-0.99806,0.0,0.36619]
[1778314845450,47.43,80400.18,0.0,-0.99806,0.0,0.36617]
[1778314845563,47.43,80400.18,0.0,-0.99806,0.0,0.36617]
[1778314852098,47.43,80399.36,0.0,-0.99806,0.0,0.36586]
[1778314857133,47.43,80399.43,0.0,-0.99806,0.0,0.36589]
[1778314863175,47.43,80399.66,0.0,-0.99806,0.0,0.36598]
[1778314864117,47.43,80399.66,0.0,-0.99806,0.0,0.36598]
[1778314864311,47.43,80399.66,0.0,-0.99806,0.0,0.36598]
[1778314865379,47.43,80399.27,0.0,-0.99806,0.0,0.36583]
[1778314865566,47.43,80399.27,0.0,-0.99806,0.0,0.36583]
[1778314865412,47.43,80399.27,0.0,-0.99806,0.0,0.36583]
[1778314871231,47.43,80398.9,0.0,-0.99806,0.0,0.36569]
[1778314872471,47.43,80398.9,0.0,-0.99806,0.0,0.36569]
[1778314872559,47.43,80398.9,0.0,-0.99806,0.0,0.36569]
[1778314875270,47.43,80392.93,0.0,-0.99807,0.0,0.36343]
[1778314876530,47.43,80392.93,0.0,-0.99807,0.0,0.36343]
[1778314876560,47.43,80392.93,0.0,-0.99807,0.0,0.36343]
[1778314877544,47.43,80390.78,0.0,-0.99808,0.0,0.36261]
[1778314877561,47.43,80390.78,0.0,-0.99808,0.0,0.36261]
[1778314877597,47.43,80390.71,0.0,-0.99808,0.0,0.36259]
[1778314883326,47.43,80389.15,0.0,-0.99808,0.0,0.362]
[1778314886089,47.43,80388.65,0.0,-0.99808,0.0,0.36181]
[1778314886310,47.43,80388.65,0.0,-0.99808,0.0,0.36181]
[1778314892389,47.43,80388.38,0.0,-0.99809,0.0,0.36111]
[1778314897424,47.43,80387.63,0.0,-0.99809,0.0,0.36083]
[1778314898039,47.43,80387.63,0.0,-0.99809,0.0,0.36083]
[1778314898060,47.43,80387.63,0.0,-0.99809,0.0,0.36083]
[1778314899191,47.43,80387.63,0.0,-0.99809,0.0,0.36083]
[1778314899314,47.43,80387.63,0.0,-0.99809,0.0,0.36083]
[1778314899401,47.43,80387.63,0.0,-0.99809,0.0,0.36083]
[1778314904473,47.43,80387.98,0.0,-0.99809,0.0,0.36096]
[1778314909508,47.43,80386.82,0.0,-0.99809,0.0,0.36053]
[1778314911517,47.43,80387.58,0.0,-0.99809,0.0,0.36081]
[1778314911558,47.43,80387.58,0.0,-0.99809,0.0,0.36081]
[1778314916474,47.43,80386.41,0.0,-0.99809,0.0,0.36037]
[1778314916560,47.43,80386.41,0.0,-0.99809,0.0,0.36037]
[1778314918784,47.43,80387.27,0.0,-0.99809,0.0,0.36069]
[1778314918810,47.43,80387.27,0.0,-0.99809,0.0,0.36069]
[1778314919578,47.43,80387.18,0.0,-0.99809,0.0,0.36066]
[1778314925621,47.43,80386.58,0.0,-0.99809,0.0,0.36044]
[1778314927077,47.43,80385.34,0.0,-0.99809,0.0,0.35997]
[1778314927310,47.43,80385.34,0.0,-0.99809,0.0,0.35997]
[1778314933065,47.43,80385.6,0.0,-0.99809,0.0,0.36007]
[1778314933312,47.43,80385.6,0.0,-0.99809,0.0,0.36007]
[1778314933413,47.43,80385.65,0.0,-0.99809,0.0,0.36009]
[1778314939876,47.43,80385.65,0.0,-0.99809,0.0,0.36009]
[1778314940060,47.43,80385.65,0.0,-0.99809,0.0,0.36009]
[1778314945760,47.43,80385.57,0.0,-0.99809,0.0,0.36006]
[1778314950795,47.43,80384.01,0.0,-0.9981,0.0,0.35947]
[1778314954349,47.43,80384.16,0.0,-0.9981,0.0,0.35893]
[1778314954561,47.43,80384.16,0.0,-0.9981,0.0,0.35893]
[1778314955665,47.43,80384.21,0.0,-0.9981,0.0,0.35895]
[1778314955813,47.43,80384.03,0.0,-0.9981,0.0,0.35888]
[1778314955830,47.43,80383.93,0.0,-0.9981,0.0,0.35885]
[1778314962879,47.43,80384.33,0.0,-0.9981,0.0,0.359]
[1778314968037,47.43,80384.3,0.0,-0.9981,0.0,0.35898]
[1778314968062,47.43,80384.3,0.0,-0.9981,0.0,0.35898]
[1778314974963,47.43,80383.64,0.0,-0.9981,0.0,0.35874]
[1778314983019,47.43,80383.28,0.0,-0.9981,0.0,0.3586]
[1778314987521,47.43,80382.95,0.0,-0.9981,0.0,0.35848]
[1778314987559,47.43,80382.95,0.0,-0.9981,0.0,0.35848]
[1778314988804,47.43,80383.1,0.0,-0.9981,0.0,0.35854]
[1778314988812,47.43,80383.1,0.0,-0.9981,0.0,0.35854]
[1778314988903,47.43,80383.1,0.0,-0.9981,0.0,0.35854]
[1778314996110,47.43,80383.07,0.0,-0.9981,0.0,0.35852]
[1778315001145,47.43,80383.07,0.0,-0.9981,0.0,0.35852]
[1778315004077,47.43,80382.45,0.0,-0.9981,0.0,0.35829]
[1778315004310,47.43,80382.45,0.0,-0.9981,0.0,0.35829]
[1778315011498,47.43,80383.2,0.0,-0.9981,0.0,0.35857]
[1778315011560,47.43,80383.2,0.0,-0.9981,0.0,0.35857]
[1778315012904,47.43,80382.97,0.0,-0.9981,0.0,0.35789]
[1778315013062,47.43,80382.97,0.0,-0.9981,0.0,0.35789]
[1778315013229,47.43,80383.07,0.0,-0.9981,0.0,0.35793]
[1778315018265,47.43,80383.23,0.0,-0.9981,0.0,0.35799]
[1778315025627,47.43,80383.23,0.0,-0.9981,0.0,0.35799]
[1778315025810,47.43,80383.23,0.0,-0.9981,0.0,0.35799]
[1778315030173,47.43,80382.54,0.0,-0.9981,0.0,0.35773]
[1778315030310,47.43,80382.54,0.0,-0.9981,0.0,0.35773]
[1778315030349,47.43,80382.76,0.0,-0.9981,0.0,0.35781]
[1778315032090,47.43,80382.83,0.0,-0.9981,0.0,0.35784]
[1778315032309,47.43,80382.83,0.0,-0.9981,0.0,0.35784]
[1778315037398,47.43,80383.21,0.0,-0.9981,0.0,0.35798]
[1778315043441,47.43,80383.18,0.0,-0.9981,0.0,0.35797]
[1778315052504,47.43,80382.49,0.0,-0.99811,0.0,0.35771]
[1778315055685,47.43,80383.01,0.0,-0.9981,0.0,0.35791]
[1778315055810,47.43,80383.01,0.0,-0.9981,0.0,0.35791]
[1778315058058,47.43,80383.01,0.0,-0.9981,0.0,0.35791]
[1778315058311,47.43,80383.01,0.0,-0.9981,0.0,0.35791]
[1778315058350,47.43,80383.01,0.0,-0.9981,0.0,0.35791]
[1778315069624,47.43,80383.06,0.0,-0.9981,0.0,0.35793]
[1778315079694,47.43,80383.04,0.0,-0.99811,0.0,0.35733]
[1778315084729,47.43,80383.06,0.0,-0.99811,0.0,0.35733]
[1778315090771,47.43,80383.04,0.0,-0.99811,0.0,0.35733]
[1778315094424,47.43,80383.25,0.0,-0.99811,0.0,0.3574]
[1778315094561,47.43,80383.25,0.0,-0.99811,0.0,0.3574]
[1778315097812,47.43,80384.45,0.0,-0.9981,0.0,0.35785]
[1778315098061,47.43,80383.45,0.0,-0.99811,0.0,0.35748]
[1778315098163,47.43,80384.35,0.0,-0.9981,0.0,0.35781]
[1778315104948,47.43,80384.37,0.0,-0.9981,0.0,0.35782]
[1778315105061,47.43,80384.37,0.0,-0.9981,0.0,0.35782]
[1778315110912,47.43,80383.86,0.0,-0.99811,0.0,0.35763]
[1778315115658,47.43,80383.86,0.0,-0.99811,0.0,0.35763]
[1778315115810,47.43,80383.86,0.0,-0.99811,0.0,0.35763]
[1778315117469,47.43,80382.92,0.0,-0.99811,0.0,0.35728]
[1778315117559,47.43,80382.92,0.0,-0.99811,0.0,0.35728]
[1778315117570,47.43,80381.2,0.0,-0.99811,0.0,0.35664]
[1778315118968,47.43,80377.09,0.0,-0.99812,0.0,0.35511]
[1778315121446,47.43,80376.62,0.0,-0.99812,0.0,0.35494]
[1778315121559,47.43,80376.62,0.0,-0.99812,0.0,0.35494]
[1778315127024,47.43,80380.34,0.0,-0.99811,0.0,0.35632]
[1778315128212,47.43,80380.34,0.0,-0.99811,0.0,0.35632]
[1778315128311,47.43,80380.34,0.0,-0.99811,0.0,0.35632]
[1778315128313,47.43,80380.19,0.0,-0.99811,0.0,0.35626]
[1778315135080,47.43,80380.3,0.0,-0.99812,0.0,0.35571]
[1778315142129,47.43,80380.1,0.0,-0.99812,0.0,0.35564]
[1778315151500,47.43,80379.75,0.0,-0.99812,0.0,0.35551]
[1778315157234,47.43,80379.24,0.0,-0.99812,0.0,0.35532]
[1778315165293,47.43,80378.38,0.0,-0.99812,0.0,0.355]
[1778315170328,47.43,80378.21,0.0,-0.99812,0.0,0.35494]
[1778315175363,47.43,80378.38,0.0,-0.99812,0.0,0.355]
[1778315187447,47.43,80378.24,0.0,-0.99812,0.0,0.35495]
[1778315192482,47.43,80378.3,0.0,-0.99812,0.0,0.35438]
[1778315200538,47.43,80378.38,0.0,-0.99812,0.0,0.35441]
[1778315208598,47.43,80378.55,0.0,-0.99812,0.0,0.35447]
[1778315214640,47.43,80378.56,0.0,-0.99812,0.0,0.35448]
[1778315221689,47.43,80378.48,0.0,-0.99812,0.0,0.35445]
[1778315228738,47.43,80378.28,0.0,-0.99812,0.0,0.35437]
[1778315235789,47.43,80378.38,0.0,-0.99812,0.0,0.35441]
[1778315239816,47.43,80382.43,0.0,-0.99811,0.0,0.35591]
[1778315245861,47.43,80382.61,0.0,-0.99811,0.0,0.35598]
[1778315246865,47.43,80390.18,0.0,-0.9981,0.0,0.3588]
[1778315247872,47.43,80391.15,0.0,-0.9981,0.0,0.35916]
[1778315249846,47.43,80391.13,0.0,-0.9981,0.0,0.35916]
[1778315254921,47.43,80391.29,0.0,-0.9981,0.0,0.35862]
[1778315256080,47.43,80391.29,0.0,-0.9981,0.0,0.35862]
[1778315259634,47.43,80391.3,0.0,-0.9981,0.0,0.35862]
[1778315259816,47.43,80391.3,0.0,-0.9981,0.0,0.35862]
[1778315259956,47.43,80391.17,0.0,-0.9981,0.0,0.35858]
[1778315268016,47.43,80390.68,0.0,-0.9981,0.0,0.35839]
[1778315274056,47.43,80390.77,0.0,-0.9981,0.0,0.35843]
[1778315282114,47.43,80390.77,0.0,-0.9981,0.0,0.35843]
[1778315285309,47.43,80390.73,0.0,-0.9981,0.0,0.35841]
[1778315286062,47.43,80390.73,0.0,-0.9981,0.0,0.35841]
[1778315290661,47.43,80390.59,0.0,-0.9981,0.0,0.35836]
[1778315290810,47.43,80390.59,0.0,-0.9981,0.0,0.35836]
[1778315290911,47.43,80390.59,0.0,-0.9981,0.0,0.35836]
[1778315295901,47.43,80391.67,0.0,-0.9981,0.0,0.35876]
[1778315296059,47.43,80390.45,0.0,-0.9981,0.0,0.35831]
[1778315301370,47.43,80391.0,0.0,-0.9981,0.0,0.35851]
[1778315301561,47.43,80391.0,0.0,-0.9981,0.0,0.35851]
[1778315301661,47.43,80389.24,0.0,-0.9981,0.0,0.35786]
[1778315306742,47.43,80390.14,0.0,-0.9981,0.0,0.35819]
[1778315307397,47.43,80392.91,0.0,-0.9981,0.0,0.35923]
[1778315308061,47.43,80392.91,0.0,-0.9981,0.0,0.35923]
[1778315308295,47.43,80396.87,0.0,-0.99809,0.0,0.36071]
[1778315316351,47.43,80396.44,0.0,-0.99809,0.0,0.35995]
[1778315322538,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315322562,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315322599,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315323094,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315323310,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315330450,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315332512,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315332562,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315332611,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315333377,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315333560,47.43,80396.37,0.0,-0.99809,0.0,0.35993]
[1778315339517,47.43,80396.34,0.0,-0.99809,0.0,0.35992]
[1778315346566,47.43,80396.46,0.0,-0.99809,0.0,0.35996]
[1778315352608,47.43,80396.47,0.0,-0.99809,0.0,0.35996]
[1778315357643,47.43,80396.39,0.0,-0.99809,0.0,0.35993]
[1778315360520,47.43,80397.03,0.0,-0.99809,0.0,0.36017]
[1778315360567,47.43,80397.03,0.0,-0.99809,0.0,0.36017]
[1778315360668,47.43,80397.03,0.0,-0.99809,0.0,0.36017]
[1778315361510,47.43,80397.03,0.0,-0.99809,0.0,0.36017]
[1778315361563,47.43,80397.03,0.0,-0.99809,0.0,0.36017]
[1778315366707,47.43,80397.03,0.0,-0.99809,0.0,0.36017]
[1778315370211,47.43,80396.65,0.0,-0.99809,0.0,0.36003]
[1778315370312,47.43,80396.65,0.0,-0.99809,0.0,0.36003]
[1778315370735,47.43,80396.57,0.0,-0.99809,0.0,0.36]
[1778315371144,47.43,80396.57,0.0,-0.99809,0.0,0.36]
[1778315371313,47.43,80396.57,0.0,-0.99809,0.0,0.36]
[1778315376777,47.43,80396.52,0.0,-0.99809,0.0,0.35939]
[1778315381812,47.43,80396.5,0.0,-0.99809,0.0,0.35938]
[1778315387854,47.43,80396.58,0.0,-0.99809,0.0,0.35941]
[1778315397001,47.43,80396.63,0.0,-0.99809,0.0,0.35943]
[1778315397062,47.43,80396.63,0.0,-0.99809,0.0,0.35943]
[1778315398022,47.43,80396.63,0.0,-0.99809,0.0,0.35943]
[1778315398062,47.43,80396.63,0.0,-0.99809,0.0,0.35943]
[1778315401952,47.43,80396.77,0.0,-0.99809,0.0,0.35948]
[1778315406987,47.43,80396.86,0.0,-0.99809,0.0,0.35951]
[1778315409896,47.43,80396.85,0.0,-0.99809,0.0,0.35951]
[1778315410064,47.43,80396.85,0.0,-0.99809,0.0,0.35951]
[1778315409910,47.43,80396.85,0.0,-0.99809,0.0,0.35951]
[1778315410505,47.43,80396.85,0.0,-0.99809,0.0,0.35951]
[1778315410567,47.43,80396.85,0.0,-0.99809,0.0,0.35951]
[1778315416050,47.43,80397.33,0.0,-0.99809,0.0,0.35969]
[1778315422092,47.43,80397.18,0.0,-0.99809,0.0,0.35963]
[1778315427127,47.43,80405.44,0.0,-0.99807,0.0,0.36274]
[1778315428134,47.43,80411.59,0.0,-0.99806,0.0,0.36507]
[1778315428292,47.43,80411.59,0.0,-0.99806,0.0,0.36507]
[1778315428310,47.43,80411.59,0.0,-0.99806,0.0,0.36507]
[1778315429141,47.43,80411.76,0.0,-0.99806,0.0,0.36514]
[1778315429401,47.43,80411.76,0.0,-0.99806,0.0,0.36514]
[1778315429567,47.43,80411.76,0.0,-0.99806,0.0,0.36514]
[1778315437197,47.43,80417.66,0.0,-0.99805,0.0,0.36678]
[1778315440217,47.43,80418.43,0.0,-0.99805,0.0,0.36707]
[1778315440311,47.43,80418.43,0.0,-0.99805,0.0,0.36707]
[1778315440317,47.43,80418.43,0.0,-0.99805,0.0,0.36707]
[1778315441311,47.43,80418.43,0.0,-0.99805,0.0,0.36707]
[1778315447267,47.43,80418.66,0.0,-0.99805,0.0,0.36716]
[1778315453310,47.43,80418.2,0.0,-0.99805,0.0,0.36698]
[1778315458347,47.43,80418.52,0.0,-0.99805,0.0,0.36711]
[1778315463380,47.43,80418.86,0.0,-0.99805,0.0,0.36724]
[1778315466401,47.43,80422.37,0.0,-0.99804,0.0,0.36858]
[1778315468497,47.43,80423.33,0.0,-0.99804,0.0,0.36895]
[1778315468561,47.43,80423.33,0.0,-0.99804,0.0,0.36895]
[1778315468662,47.43,80423.55,0.0,-0.99804,0.0,0.36903]
[1778315469715,47.43,80423.55,0.0,-0.99804,0.0,0.36903]
[1778315469813,47.43,80423.55,0.0,-0.99804,0.0,0.36903]
[1778315477479,47.43,80424.63,0.0,-0.99803,0.0,0.36944]
[1778315482514,47.43,80423.79,0.0,-0.99804,0.0,0.36912]
[1778315487549,47.43,80423.9,0.0,-0.99804,0.0,0.36916]
[1778315492584,47.43,80423.87,0.0,-0.99804,0.0,0.36854]
[1778315497620,47.43,80423.89,0.0,-0.99804,0.0,0.36855]
[1778315502655,47.43,80424.22,0.0,-0.99804,0.0,0.36868]
[1778315507002,47.43,80424.24,0.0,-0.99804,0.0,0.36868]
[1778315507064,47.43,80424.24,0.0,-0.99804,0.0,0.36868]
[1778315507103,47.43,80424.16,0.0,-0.99804,0.0,0.36865]
[1778315508108,47.43,80424.16,0.0,-0.99804,0.0,0.36865]
[1778315508316,47.43,80424.12,0.0,-0.99804,0.0,0.36864]
[1778315513731,47.43,80424.22,0.0,-0.99804,0.0,0.36868]
[1778315519773,47.43,80424.27,0.0,-0.99804,0.0,0.3687]
[1778315524808,47.43,80423.54,0.0,-0.99804,0.0,0.36842]
[1778315525815,47.43,80409.86,0.0,-0.99807,0.0,0.36321]
[1778315526822,47.43,80407.52,0.0,-0.99808,0.0,0.36232]
[1778315528542,47.43,80407.12,0.0,-0.99808,0.0,0.36217]
[1778315529006,47.43,80407.12,0.0,-0.99808,0.0,0.36217]
[1778315529090,47.43,80408.42,0.0,-0.99807,0.0,0.36266]
[1778315529665,47.43,80408.42,0.0,-0.99807,0.0,0.36266]
[1778315529811,47.43,80408.42,0.0,-0.99807,0.0,0.36266]
[1778315536895,47.43,80408.31,0.0,-0.99807,0.0,0.36262]
[1778315538909,47.43,80413.21,0.0,-0.99806,0.0,0.36448]
[1778315539916,47.43,80416.86,0.0,-0.99806,0.0,0.36587]
[1778315541327,47.43,80417.32,0.0,-0.99805,0.0,0.36604]
[1778315542104,47.43,80417.32,0.0,-0.99805,0.0,0.36604]
[1778315542156,47.43,80417.21,0.0,-0.99805,0.0,0.366]
[1778315542616,47.43,80417.21,0.0,-0.99805,0.0,0.366]
[1778315542813,47.43,80417.21,0.0,-0.99805,0.0,0.366]
[1778315547972,47.43,80420.84,0.0,-0.99805,0.0,0.36738]
[1778315548873,47.43,80420.84,0.0,-0.99805,0.0,0.36738]
[1778315549062,47.43,80420.84,0.0,-0.99805,0.0,0.36738]
[1778315549088,47.43,80421.3,0.0,-0.99805,0.0,0.36756]
[1778315549966,47.43,80421.3,0.0,-0.99805,0.0,0.36756]
[1778315550061,47.43,80421.3,0.0,-0.99805,0.0,0.36756]
[1778315560056,47.43,80421.45,0.0,-0.99805,0.0,0.36701]
[1778315565091,47.43,80421.38,0.0,-0.99805,0.0,0.36698]
[1778315567849,47.43,80421.12,0.0,-0.99805,0.0,0.36688]
[1778315568060,47.43,80421.12,0.0,-0.99805,0.0,0.36688]
[1778315568113,47.43,80421.16,0.0,-0.99805,0.0,0.3669]
[1778315568515,47.43,80421.16,0.0,-0.99805,0.0,0.3669]
[1778315568562,47.43,80421.16,0.0,-0.99805,0.0,0.3669]
[1778315574155,47.43,80414.46,0.0,-0.99806,0.0,0.36435]
[1778315575121,47.43,80414.46,0.0,-0.99806,0.0,0.36435]
[1778315575222,47.43,80411.91,0.0,-0.99807,0.0,0.36338]
[1778315576169,47.43,80411.77,0.0,-0.99807,0.0,0.36333]
[1778315576675,47.43,80411.77,0.0,-0.99807,0.0,0.36333]
[1778315576812,47.43,80411.77,0.0,-0.99807,0.0,0.36333]
[1778315581881,47.43,80409.35,0.0,-0.99807,0.0,0.36241]
[1778315582065,47.43,80409.35,0.0,-0.99807,0.0,0.36241]
[1778315582211,47.43,80408.42,0.0,-0.99808,0.0,0.36206]
[1778315582922,47.43,80408.42,0.0,-0.99808,0.0,0.36206]
[1778315583070,47.43,80408.42,0.0,-0.99808,0.0,0.36206]
[1778315590267,47.43,80408.26,0.0,-0.99808,0.0,0.362]
[1778315596309,47.43,80408.16,0.0,-0.99808,0.0,0.36196]
[1778315596503,47.43,80408.16,0.0,-0.99808,0.0,0.36196]
[1778315596560,47.43,80408.16,0.0,-0.99808,0.0,0.36196]
[1778315597732,47.43,80408.16,0.0,-0.99808,0.0,0.36196]
[1778315597810,47.43,80408.16,0.0,-0.99808,0.0,0.36196]
[1778315597911,47.43,80408.16,0.0,-0.99808,0.0,0.36196]
[1778315609403,47.43,80409.8,0.0,-0.99807,0.0,0.36258]
[1778315611271,47.43,80409.8,0.0,-0.99807,0.0,0.36258]
[1778315611310,47.43,80409.8,0.0,-0.99807,0.0,0.36258]
[1778315610410,47.43,80411.86,0.0,-0.99807,0.0,0.36336]
[1778315611417,47.43,80413.4,0.0,-0.99807,0.0,0.36334]
[1778315612754,47.43,80413.4,0.0,-0.99807,0.0,0.36334]
[1778315612823,47.43,80413.4,0.0,-0.99807,0.0,0.36334]
[1778315618466,47.43,80413.22,0.0,-0.99807,0.0,0.36327]
[1778315623501,47.43,80412.85,0.0,-0.99807,0.0,0.36313]
[1778315628536,47.43,80412.1,0.0,-0.99807,0.0,0.36285]
[1778315632858,47.43,80410.72,0.0,-0.99808,0.0,0.36233]
[1778315633063,47.43,80410.72,0.0,-0.99808,0.0,0.36233]
[1778315633121,47.43,80410.75,0.0,-0.99808,0.0,0.36234]
[1778315634070,47.43,80410.75,0.0,-0.99808,0.0,0.36234]
[1778315634311,47.43,80410.75,0.0,-0.99808,0.0,0.36234]
[1778315639614,47.43,80410.95,0.0,-0.99807,0.0,0.36242]
[1778315645168,47.43,80410.98,0.0,-0.99807,0.0,0.36243]
[1778315645309,47.43,80410.98,0.0,-0.99807,0.0,0.36243]
[1778315645269,47.43,80411.03,0.0,-0.99807,0.0,0.36245]
[1778315645656,47.43,80411.1,0.0,-0.99807,0.0,0.36247]
[1778315647148,47.43,80411.1,0.0,-0.99807,0.0,0.36247]
[1778315647311,47.43,80411.1,0.0,-0.99807,0.0,0.36247]
[1778315650692,47.43,80414.55,0.0,-0.99807,0.0,0.36378]
[1778315651813,47.43,80414.55,0.0,-0.99807,0.0,0.36378]
[1778315652064,47.43,80414.55,0.0,-0.99807,0.0,0.36378]
[1778315652166,47.43,80415.53,0.0,-0.99806,0.0,0.36415]
[1778315653058,47.43,80415.53,0.0,-0.99806,0.0,0.36415]
[1778315653311,47.43,80415.53,0.0,-0.99806,0.0,0.36415]
[1778315655727,47.43,80420.56,0.0,-0.99805,0.0,0.36606]
[1778315658003,47.43,80421.42,0.0,-0.99805,0.0,0.36639]
[1778315658061,47.43,80421.42,0.0,-0.99805,0.0,0.36639]
[1778315658162,47.43,80422.34,0.0,-0.99805,0.0,0.36674]
[1778315658493,47.43,80422.34,0.0,-0.99805,0.0,0.36674]
[1778315658564,47.43,80422.34,0.0,-0.99805,0.0,0.36674]
[1778315664790,47.43,80422.8,0.0,-0.99805,0.0,0.36692]
[1778315669133,47.43,80422.8,0.0,-0.99805,0.0,0.36692]
[1778315669311,47.43,80422.8,0.0,-0.99805,0.0,0.36692]
[1778315669186,47.43,80422.8,0.0,-0.99805,0.0,0.36692]
[1778315669825,47.43,80423.2,0.0,-0.99805,0.0,0.36707]
[1778315670639,47.43,80423.2,0.0,-0.99805,0.0,0.36707]
[1778315670811,47.43,80423.2,0.0,-0.99805,0.0,0.36707]
[1778315681179,47.43,80424.21,0.0,-0.99805,0.0,0.36685]
[1778315681286,47.43,80417.38,0.0,-0.99806,0.0,0.36425]
[1778315681916,47.43,80412.42,0.0,-0.99807,0.0,0.36237]
[1778315685070,47.43,80411.98,0.0,-0.99808,0.0,0.3622]
[1778315685170,47.43,80411.52,0.0,-0.99808,0.0,0.36203]
[1778315690979,47.43,80409.68,0.0,-0.99808,0.0,0.36134]
[1778315691965,47.43,80409.68,0.0,-0.99808,0.0,0.36134]
[1778315692063,47.43,80409.68,0.0,-0.99808,0.0,0.36134]
[1778315692163,47.43,80406.49,0.0,-0.99809,0.0,0.36014]
[1778315692993,47.43,80408.44,0.0,-0.99808,0.0,0.36087]
[1778315696385,47.43,80408.52,0.0,-0.99808,0.0,0.3609]
[1778315696015,47.43,80411.01,0.0,-0.99808,0.0,0.36184]
[1778315696560,47.43,80411.01,0.0,-0.99808,0.0,0.36184]
[1778315697021,47.43,80409.65,0.0,-0.99808,0.0,0.36132]
[1778315698028,47.43,80404.11,0.0,-0.99809,0.0,0.35924]
[1778315698875,47.43,80404.11,0.0,-0.99809,0.0,0.35924]
[1778315699061,47.43,80404.11,0.0,-0.99809,0.0,0.35924]
[1778315699138,47.43,80400.23,0.0,-0.9981,0.0,0.35779]
[1778315704074,47.43,80405.41,0.0,-0.99809,0.0,0.35973]
[1778315704510,47.43,80405.41,0.0,-0.99809,0.0,0.35973]
[1778315704560,47.43,80405.41,0.0,-0.99809,0.0,0.35973]
[1778315705081,47.43,80410.33,0.0,-0.99808,0.0,0.36158]
[1778315706303,47.43,80410.33,0.0,-0.99808,0.0,0.36158]
[1778315706311,47.43,80410.33,0.0,-0.99808,0.0,0.36158]
[1778315708102,47.43,80418.21,0.0,-0.99806,0.0,0.36456]
[1778315708806,47.43,80418.21,0.0,-0.99806,0.0,0.36456]
[1778315709060,47.43,80418.21,0.0,-0.99806,0.0,0.36456]
[1778315709109,47.43,80419.14,0.0,-0.99806,0.0,0.36492]
[1778315710118,47.43,80420.75,0.0,-0.99806,0.0,0.36553]
[1778315711086,47.43,80420.75,0.0,-0.99806,0.0,0.36553]
[1778315711313,47.43,80420.75,0.0,-0.99806,0.0,0.36553]
[1778315717167,47.43,80420.59,0.0,-0.99806,0.0,0.36547]
[1778315721529,47.43,80422.03,0.0,-0.99805,0.0,0.36602]
[1778315721559,47.43,80422.03,0.0,-0.99805,0.0,0.36602]
[1778315723309,47.43,80422.03,0.0,-0.99805,0.0,0.36602]
[1778315723410,47.43,80422.03,0.0,-0.99805,0.0,0.36602]
[1778315723564,47.43,80422.03,0.0,-0.99805,0.0,0.36602]
[1778315726405,47.43,80422.48,0.0,-0.99805,0.0,0.36619]
[1778315726412,47.43,80424.69,0.0,-0.99805,0.0,0.36703]
[1778315726559,47.43,80424.69,0.0,-0.99805,0.0,0.36703]
[1778315727240,47.43,80426.35,0.0,-0.99804,0.0,0.36766]
[1778315727788,47.43,80426.35,0.0,-0.99804,0.0,0.36766]
[1778315727814,47.43,80426.35,0.0,-0.99804,0.0,0.36766]
[1778315737161,47.43,80426.39,0.0,-0.99804,0.0,0.36768]
[1778315739563,47.43,80426.39,0.0,-0.99805,0.0,0.36707]
[1778315739809,47.43,80426.39,0.0,-0.99805,0.0,0.36707]
[1778315740332,47.43,80428.85,0.0,-0.99804,0.0,0.36801]
[1778315741804,47.43,80428.85,0.0,-0.99804,0.0,0.36801]
[1778315741810,47.43,80428.85,0.0,-0.99804,0.0,0.36801]
[1778315747381,47.43,80428.85,0.0,-0.99804,0.0,0.36801]
[1778315748354,47.43,80428.85,0.0,-0.99804,0.0,0.36801]
[1778315748562,47.43,80428.85,0.0,-0.99804,0.0,0.36801]
[1778315751409,47.43,80424.45,0.0,-0.99805,0.0,0.36633]
[1778315752416,47.43,80420.28,0.0,-0.99806,0.0,0.36474]
[1778315753311,47.43,80420.28,0.0,-0.99806,0.0,0.36474]
[1778315753423,47.43,80420.35,0.0,-0.99806,0.0,0.36477]
[1778315754289,47.43,80420.35,0.0,-0.99806,0.0,0.36477]
[1778315754310,47.43,80420.35,0.0,-0.99806,0.0,0.36477]
[1778315757451,47.43,80423.83,0.0,-0.99805,0.0,0.36609]
[1778315758820,47.43,80423.83,0.0,-0.99805,0.0,0.36609]
[1778315759063,47.43,80423.83,0.0,-0.99805,0.0,0.36609]
[1778315759121,47.43,80423.83,0.0,-0.99805,0.0,0.36609]
[1778315759310,47.43,80423.83,0.0,-0.99805,0.0,0.36609]
[1778315759399,47.43,80423.83,0.0,-0.99805,0.0,0.36609]
[1778315765507,47.43,80423.96,0.0,-0.99805,0.0,0.36614]
[1778315773563,47.43,80423.99,0.0,-0.99805,0.0,0.36616]
[1778315775537,47.43,80423.99,0.0,-0.99805,0.0,0.36616]
[1778315775564,47.43,80423.99,0.0,-0.99805,0.0,0.36616]
[1778315781619,47.43,80424.05,0.0,-0.99805,0.0,0.36618]
[1778315789675,47.43,80424.08,0.0,-0.99805,0.0,0.36619]
[1778315797731,47.43,80424.16,0.0,-0.99806,0.0,0.36561]
[1778315806795,47.43,80424.19,0.0,-0.99806,0.0,0.36562]
[1778315808809,47.43,80429.27,0.0,-0.99804,0.0,0.36756]
[1778315810588,47.43,80429.27,0.0,-0.99804,0.0,0.36756]
[1778315810810,47.43,80430.31,0.0,-0.99804,0.0,0.36796]
[1778315812182,47.43,80430.34,0.0,-0.99804,0.0,0.36797]
[1778315812313,47.43,80430.34,0.0,-0.99804,0.0,0.36797]
[1778315812414,47.43,80430.34,0.0,-0.99804,0.0,0.36797]
[1778315818879,47.43,80430.87,0.0,-0.99804,0.0,0.36818]
[1778315825554,47.43,80430.93,0.0,-0.99804,0.0,0.3682]
[1778315825561,47.43,80430.93,0.0,-0.99804,0.0,0.3682]
[1778315832978,47.43,80431.33,0.0,-0.99804,0.0,0.36835]
[1778315842050,47.43,80431.43,0.0,-0.99804,0.0,0.36839]
[1778315844313,47.43,80431.43,0.0,-0.99804,0.0,0.36839]
[1778315844569,47.43,80431.43,0.0,-0.99804,0.0,0.36839]
[1778315846274,47.43,80431.43,0.0,-0.99804,0.0,0.36839]
[1778315846311,47.43,80431.43,0.0,-0.99804,0.0,0.36839]
[1778315846375,47.43,80431.43,0.0,-0.99804,0.0,0.36839]
[1778315854136,47.43,80431.39,0.0,-0.99804,0.0,0.36776]
[1778315861618,47.43,80430.92,0.0,-0.99804,0.0,0.36759]
[1778315861812,47.43,80430.92,0.0,-0.99804,0.0,0.36759]
[1778315869241,47.43,80430.95,0.0,-0.99804,0.0,0.3676]
[1778315879311,47.43,80430.71,0.0,-0.99804,0.0,0.3675]
[1778315892402,47.43,80430.85,0.0,-0.99804,0.0,0.36756]
[1778315897216,47.43,80431.54,0.0,-0.99804,0.0,0.36782]
[1778315897313,47.43,80431.54,0.0,-0.99804,0.0,0.36782]
[1778315898730,47.43,80431.79,0.0,-0.99804,0.0,0.36792]
[1778315898811,47.43,80431.79,0.0,-0.99804,0.0,0.36792]
[1778315907509,47.43,80431.87,0.0,-0.99804,0.0,0.36795]
[1778315910530,47.43,80438.48,0.0,-0.99803,0.0,0.37049]
[1778315911980,47.43,80439.19,0.0,-0.99803,0.0,0.37015]
[1778315912064,47.43,80439.19,0.0,-0.99803,0.0,0.37015]
[1778315918163,47.43,80438.85,0.0,-0.99803,0.0,0.37002]
[1778315918312,47.43,80438.85,0.0,-0.99803,0.0,0.37002]
[1778315918586,47.43,80438.91,0.0,-0.99803,0.0,0.37004]
[1778315919594,47.43,80432.69,0.0,-0.99804,0.0,0.36765]
[1778315921141,47.43,80430.28,0.0,-0.99805,0.0,0.36673]
[1778315921313,47.43,80430.28,0.0,-0.99805,0.0,0.36673]
[1778315922615,47.43,80426.57,0.0,-0.99806,0.0,0.36532]
[1778315925184,47.43,80426.98,0.0,-0.99806,0.0,0.36547]
[1778315925312,47.43,80426.98,0.0,-0.99806,0.0,0.36547]
[1778315925370,47.43,80426.98,0.0,-0.99806,0.0,0.36547]
[1778315925561,47.43,80426.98,0.0,-0.99806,0.0,0.36547]
[1778315925636,47.43,80426.49,0.0,-0.99806,0.0,0.36529]
[1778315930671,47.43,80427.31,0.0,-0.99805,0.0,0.3656]
[1778315932358,47.43,80427.17,0.0,-0.99805,0.0,0.36555]
[1778315932562,47.43,80427.17,0.0,-0.99805,0.0,0.36555]
[1778315937119,47.43,80425.97,0.0,-0.99806,0.0,0.36509]
[1778315937313,47.43,80425.97,0.0,-0.99806,0.0,0.36509]
[1778315939023,47.43,80426.48,0.0,-0.99806,0.0,0.36528]
[1778315939062,47.43,80426.48,0.0,-0.99806,0.0,0.36528]
[1778315939124,47.43,80426.48,0.0,-0.99806,0.0,0.36528]
[1778315945779,47.43,80426.47,0.0,-0.99806,0.0,0.36528]
[1778315951822,47.43,80426.67,0.0,-0.99806,0.0,0.36536]
[1778315962898,47.43,80426.86,0.0,-0.99806,0.0,0.36543]
[1778315972968,47.43,80425.73,0.0,-0.99806,0.0,0.36439]
[1778315974682,47.43,80425.73,0.0,-0.99806,0.0,0.36439]
[1778315974813,47.43,80426.36,0.0,-0.99806,0.0,0.36463]
[1778315980022,47.43,80426.3,0.0,-0.99806,0.0,0.36461]
[1778315987066,47.43,80426.1,0.0,-0.99806,0.0,0.36453]
[1778315993108,47.43,80426.17,0.0,-0.99806,0.0,0.36456]
[1778315998143,47.43,80425.73,0.0,-0.99806,0.0,0.36439]
[1778315999476,47.43,80425.73,0.0,-0.99806,0.0,0.36439]
[1778315999562,47.43,80425.73,0.0,-0.99806,0.0,0.36439]
[1778316000953,47.43,80424.8,0.0,-0.99806,0.0,0.36404]
[1778316001065,47.43,80424.8,0.0,-0.99806,0.0,0.36404]
[1778316001166,47.43,80424.8,0.0,-0.99806,0.0,0.36404]
[1778316007206,47.43,80424.73,0.0,-0.99806,0.0,0.36401]
[1778316012241,47.43,80424.48,0.0,-0.99806,0.0,0.36392]
[1778316015775,47.43,80424.41,0.0,-0.99806,0.0,0.36389]
[1778316015811,47.43,80424.41,0.0,-0.99806,0.0,0.36389]
[1778316018283,47.43,80421.01,0.0,-0.99807,0.0,0.3626]
[1778316025332,47.43,80420.97,0.0,-0.99807,0.0,0.36259]
[1778316030368,47.43,80420.36,0.0,-0.99807,0.0,0.36236]
[1778316033724,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316033810,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316035688,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316035810,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316035789,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316042451,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316048860,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316049078,47.43,80420.51,0.0,-0.99808,0.0,0.36181]
[1778316057556,47.43,80419.97,0.0,-0.99808,0.0,0.36161]
[1778316067629,47.43,80419.52,0.0,-0.99808,0.0,0.36144]
[1778316075685,47.43,80420.09,0.0,-0.99808,0.0,0.36165]
[1778316082734,47.43,80419.97,0.0,-0.99808,0.0,0.36161]
[1778316087769,47.43,80419.76,0.0,-0.99808,0.0,0.36153]
[1778316089883,47.43,80419.85,0.0,-0.99808,0.0,0.36156]
[1778316090061,47.43,80419.85,0.0,-0.99808,0.0,0.36156]
[1778316091828,47.43,80419.85,0.0,-0.99808,0.0,0.36156]
[1778316092064,47.43,80419.94,0.0,-0.99808,0.0,0.36099]
[1778316092804,47.43,80420.71,0.0,-0.99808,0.0,0.36128]
[1778316097839,47.43,80421.24,0.0,-0.99808,0.0,0.36148]
[1778316102874,47.43,80412.09,0.0,-0.9981,0.0,0.35805]
[1778316103289,47.43,80412.09,0.0,-0.9981,0.0,0.35805]
[1778316103311,47.43,80412.09,0.0,-0.9981,0.0,0.35805]
[1778316103881,47.43,80411.75,0.0,-0.9981,0.0,0.35792]
[1778316109923,47.43,80411.11,0.0,-0.9981,0.0,0.35768]
[1778316111166,47.43,80411.11,0.0,-0.9981,0.0,0.35768]
[1778316111310,47.43,80411.11,0.0,-0.9981,0.0,0.35768]
[1778316112426,47.43,80411.18,0.0,-0.9981,0.0,0.35771]
[1778316112559,47.43,80411.18,0.0,-0.9981,0.0,0.35771]
[1778316112660,47.43,80411.15,0.0,-0.9981,0.0,0.35769]
[1778316121000,47.43,80409.48,0.0,-0.9981,0.0,0.35707]
[1778316127042,47.43,80409.53,0.0,-0.9981,0.0,0.35709]
[1778316128851,47.43,80409.53,0.0,-0.9981,0.0,0.35709]
[1778316129063,47.43,80409.57,0.0,-0.9981,0.0,0.3571]
[1778316136105,47.43,80409.67,0.0,-0.9981,0.0,0.35714]
[1778316141140,47.43,80408.4,0.0,-0.99811,0.0,0.35667]
[1778316145412,47.43,80408.38,0.0,-0.99811,0.0,0.35666]
[1778316145561,47.43,80408.38,0.0,-0.99811,0.0,0.35666]
[1778316147363,47.43,80408.42,0.0,-0.99811,0.0,0.35668]
[1778316147561,47.43,80408.42,0.0,-0.99811,0.0,0.35668]
[1778316147595,47.43,80408.45,0.0,-0.99811,0.0,0.35669]
[1778316156245,47.43,80408.0,0.0,-0.99811,0.0,0.35592]
[1778316161280,47.43,80407.87,0.0,-0.99811,0.0,0.35588]
[1778316163348,47.43,80407.89,0.0,-0.99811,0.0,0.35588]
[1778316163567,47.43,80407.89,0.0,-0.99811,0.0,0.35588]
[1778316167324,47.43,80399.19,0.0,-0.99813,0.0,0.35266]
[1778316168331,47.43,80388.85,0.0,-0.99815,0.0,0.34886]
[1778316169478,47.43,80388.85,0.0,-0.99815,0.0,0.34886]
[1778316169560,47.43,80388.85,0.0,-0.99815,0.0,0.34886]
[1778316169602,47.43,80384.0,0.0,-0.99816,0.0,0.34709]
[1778316170345,47.43,80386.72,0.0,-0.99815,0.0,0.34808]
[1778316172775,47.43,80388.1,0.0,-0.99815,0.0,0.34858]
[1778316172810,47.43,80388.1,0.0,-0.99815,0.0,0.34858]
[1778316172876,47.43,80388.72,0.0,-0.99815,0.0,0.34881]
[1778316178402,47.43,80388.79,0.0,-0.99815,0.0,0.34883]
[1778316184444,47.43,80388.75,0.0,-0.99815,0.0,0.34882]
[1778316185451,47.43,80399.37,0.0,-0.99813,0.0,0.35272]
[1778316186896,47.43,80399.37,0.0,-0.99813,0.0,0.35272]
[1778316186943,47.43,80407.38,0.0,-0.99811,0.0,0.35569]
[1778316187064,47.43,80407.38,0.0,-0.99811,0.0,0.35569]
[1778316188476,47.43,80407.72,0.0,-0.99811,0.0,0.35582]
[1778316193511,47.43,80408.54,0.0,-0.99811,0.0,0.35612]
[1778316194518,47.43,80417.8,0.0,-0.99809,0.0,0.35959]
[1778316195090,47.43,80417.8,0.0,-0.99809,0.0,0.35959]
[1778316195525,47.43,80421.78,0.0,-0.99808,0.0,0.36109]
[1778316200178,47.43,80422.34,0.0,-0.99808,0.0,0.3613]
[1778316200313,47.43,80422.34,0.0,-0.99808,0.0,0.3613]
[1778316200564,47.43,80422.29,0.0,-0.99808,0.0,0.36128]
[1778316205599,47.43,80422.9,0.0,-0.99808,0.0,0.36151]
[1778316210734,47.43,80424.0,0.0,-0.99807,0.0,0.36192]
[1778316213309,47.43,80422.97,0.0,-0.99808,0.0,0.36093]
[1778316218690,47.43,80423.48,0.0,-0.99808,0.0,0.36112]
[1778316219374,47.43,80423.48,0.0,-0.99808,0.0,0.36112]
[1778316219562,47.43,80423.48,0.0,-0.99808,0.0,0.36112]
[1778316219615,47.43,80423.48,0.0,-0.99808,0.0,0.36112]
[1778316219811,47.43,80423.48,0.0,-0.99808,0.0,0.36112]
[1778316219912,47.43,80423.72,0.0,-0.99808,0.0,0.36121]
[1778316225739,47.43,80423.62,0.0,-0.99808,0.0,0.36118]
[1778316230488,47.43,80422.28,0.0,-0.99808,0.0,0.36067]
[1778316230564,47.43,80422.28,0.0,-0.99808,0.0,0.36067]
[1778316230721,47.43,80422.28,0.0,-0.99808,0.0,0.36067]
[1778316230810,47.43,80422.28,0.0,-0.99808,0.0,0.36067]
[1778316230822,47.43,80423.68,0.0,-0.99808,0.0,0.3612]
[1778316241851,47.43,80423.8,0.0,-0.99808,0.0,0.36125]
[1778316245693,47.43,80423.9,0.0,-0.99808,0.0,0.36128]
[1778316245814,47.43,80423.9,0.0,-0.99808,0.0,0.36128]
[1778316245884,47.43,80423.9,0.0,-0.99808,0.0,0.36128]
[1778316245903,47.43,80423.9,0.0,-0.99808,0.0,0.36128]
[1778316246064,47.43,80423.9,0.0,-0.99808,0.0,0.36128]
[1778316251921,47.43,80423.91,0.0,-0.99808,0.0,0.36129]
[1778316256956,47.43,80423.95,0.0,-0.99808,0.0,0.3613]
[1778316261991,47.43,80423.36,0.0,-0.99808,0.0,0.36108]
[1778316263352,47.43,80423.36,0.0,-0.99808,0.0,0.36108]
[1778316263524,47.43,80423.36,0.0,-0.99808,0.0,0.36108]
[1778316263565,47.43,80423.36,0.0,-0.99808,0.0,0.36108]
[1778316263665,47.43,80423.36,0.0,-0.99808,0.0,0.36108]
[1778316269042,47.43,80422.09,0.0,-0.99808,0.0,0.3606]
[1778316271411,47.43,80420.54,0.0,-0.99809,0.0,0.35942]
[1778316271565,47.43,80420.54,0.0,-0.99809,0.0,0.35942]
[1778316271598,47.43,80420.54,0.0,-0.99809,0.0,0.35942]
[1778316271812,47.43,80420.54,0.0,-0.99809,0.0,0.35942]
[1778316271869,47.43,80420.54,0.0,-0.99809,0.0,0.35942]
[1778316277098,47.43,80420.54,0.0,-0.99809,0.0,0.35942]
[1778316282082,47.43,80418.8,0.0,-0.99809,0.0,0.35876]
[1778316282277,47.43,80418.94,0.0,-0.99809,0.0,0.35882]
[1778316282312,47.43,80418.94,0.0,-0.99809,0.0,0.35882]
[1778316282319,47.43,80419.01,0.0,-0.99809,0.0,0.35884]
[1778316288176,47.43,80418.76,0.0,-0.99809,0.0,0.35875]
[1778316293211,47.43,80418.71,0.0,-0.99809,0.0,0.35873]
[1778316295255,47.43,80418.83,0.0,-0.99809,0.0,0.35878]
[1778316295310,47.43,80418.83,0.0,-0.99809,0.0,0.35878]
[1778316295449,47.43,80418.83,0.0,-0.99809,0.0,0.35878]
[1778316295567,47.43,80418.83,0.0,-0.99809,0.0,0.35878]
[1778316295667,47.43,80418.82,0.0,-0.99809,0.0,0.35877]
[1778316301267,47.43,80418.52,0.0,-0.99809,0.0,0.35866]
[1778316306302,47.43,80418.48,0.0,-0.99809,0.0,0.35864]
[1778316311213,47.43,80420.78,0.0,-0.99809,0.0,0.35951]
[1778316311323,47.43,80420.78,0.0,-0.99809,0.0,0.35951]
[1778316311429,47.43,80420.78,0.0,-0.99809,0.0,0.35951]
[1778316311562,47.43,80420.78,0.0,-0.99809,0.0,0.35951]
[1778316311662,47.43,80420.8,0.0,-0.99809,0.0,0.35951]
[1778316317380,47.43,80421.55,0.0,-0.99809,0.0,0.3598]
[1778316322415,47.43,80421.48,0.0,-0.99809,0.0,0.35977]
[1778316326001,47.43,80421.75,0.0,-0.99809,0.0,0.35987]
[1778316326064,47.43,80421.75,0.0,-0.99809,0.0,0.35987]
[1778316326037,47.43,80421.75,0.0,-0.99809,0.0,0.35987]
[1778316326201,47.43,80421.75,0.0,-0.99809,0.0,0.35987]
[1778316326313,47.43,80421.75,0.0,-0.99809,0.0,0.35987]
[1778316331478,47.43,80419.32,0.0,-0.99809,0.0,0.35836]
[1778316332466,47.43,80419.32,0.0,-0.99809,0.0,0.35836]
[1778316332560,47.43,80419.32,0.0,-0.99809,0.0,0.35836]
[1778316332698,47.43,80419.32,0.0,-0.99809,0.0,0.35836]
[1778316332810,47.43,80419.32,0.0,-0.99809,0.0,0.35836]
[1778316332911,47.43,80418.92,0.0,-0.99809,0.0,0.35821]
[1778316342560,47.43,80418.69,0.0,-0.9981,0.0,0.35812]
[1778316347595,47.43,80416.62,0.0,-0.9981,0.0,0.35735]
[1778316348418,47.43,80416.62,0.0,-0.9981,0.0,0.35735]
[1778316348572,47.43,80416.62,0.0,-0.9981,0.0,0.35735]
[1778316348574,47.43,80416.62,0.0,-0.9981,0.0,0.35735]
[1778316348811,47.43,80416.62,0.0,-0.9981,0.0,0.35735]
[1778316348849,47.43,80416.94,0.0,-0.9981,0.0,0.35747]
[1778316354646,47.43,80417.11,0.0,-0.9981,0.0,0.35753]
[1778316363709,47.43,80417.28,0.0,-0.9981,0.0,0.3576]
[1778316365748,47.43,80417.28,0.0,-0.9981,0.0,0.3576]
[1778316365813,47.43,80417.28,0.0,-0.9981,0.0,0.3576]
[1778316365953,47.43,80417.28,0.0,-0.9981,0.0,0.3576]
[1778316366063,47.43,80417.28,0.0,-0.9981,0.0,0.3576]
[1778316366119,47.43,80417.28,0.0,-0.9981,0.0,0.3576]
[1778316373779,47.43,80417.08,0.0,-0.9981,0.0,0.35752]
[1778316382846,47.43,80417.16,0.0,-0.9981,0.0,0.35755]
[1778316387881,47.43,80415.91,0.0,-0.9981,0.0,0.35708]
[1778316392916,47.43,80415.5,0.0,-0.99811,0.0,0.35633]
[1778316395281,47.43,80415.41,0.0,-0.99811,0.0,0.3563]
[1778316395313,47.43,80415.41,0.0,-0.99811,0.0,0.3563]
[1778316395478,47.43,80415.41,0.0,-0.99811,0.0,0.3563]
[1778316395561,47.43,80415.41,0.0,-0.99811,0.0,0.3563]
[1778316395577,47.43,80415.41,0.0,-0.99811,0.0,0.3563]
[1778316403995,47.43,80415.41,0.0,-0.99811,0.0,0.3563]
[1778316410037,47.43,80415.28,0.0,-0.99811,0.0,0.35625]
[1778316412216,47.43,80415.25,0.0,-0.99811,0.0,0.35624]
[1778316412310,47.43,80415.25,0.0,-0.99811,0.0,0.35624]
[1778316413058,47.43,80415.33,0.0,-0.99811,0.0,0.35627]
[1778316416162,47.43,80415.47,0.0,-0.99811,0.0,0.35632]
[1778316416313,47.43,80415.41,0.0,-0.99811,0.0,0.3563]
[1778316422121,47.43,80414.8,0.0,-0.99811,0.0,0.35607]
[1778316427156,47.43,80414.57,0.0,-0.99811,0.0,0.35599]
[1778316438024,47.43,80414.82,0.0,-0.99811,0.0,0.35608]
[1778316438062,47.43,80414.82,0.0,-0.99811,0.0,0.35608]
[1778316438214,47.43,80414.82,0.0,-0.99811,0.0,0.35608]
[1778316438068,47.43,80414.82,0.0,-0.99811,0.0,0.35608]
[1778316438314,47.43,80414.82,0.0,-0.99811,0.0,0.35608]
[1778316446289,47.43,80414.77,0.0,-0.99811,0.0,0.35606]
[1778316451324,47.43,80413.35,0.0,-0.99811,0.0,0.35494]
[1778316452829,47.43,80413.35,0.0,-0.99811,0.0,0.35494]
[1778316453017,47.43,80413.35,0.0,-0.99811,0.0,0.35494]
[1778316453063,47.43,80413.35,0.0,-0.99811,0.0,0.35494]
[1778316453118,47.43,80413.8,0.0,-0.99811,0.0,0.35511]
[1778316458373,47.43,80413.54,0.0,-0.99811,0.0,0.35501]
[1778316459850,47.43,80413.54,0.0,-0.99811,0.0,0.35501]
[1778316460045,47.43,80413.54,0.0,-0.99811,0.0,0.35501]
[1778316460064,47.43,80413.54,0.0,-0.99811,0.0,0.35501]
[1778316460165,47.43,80413.95,0.0,-0.99811,0.0,0.35516]
[1778316468090,47.43,80414.01,0.0,-0.99811,0.0,0.35518]
[1778316473478,47.43,80414.7,0.0,-0.99811,0.0,0.35544]
[1778316475942,47.43,80414.7,0.0,-0.99811,0.0,0.35544]
[1778316476063,47.43,80414.7,0.0,-0.99811,0.0,0.35544]
[1778316476278,47.43,80414.7,0.0,-0.99811,0.0,0.35544]
[1778316476095,47.43,80414.7,0.0,-0.99811,0.0,0.35544]
[1778316476310,47.43,80414.7,0.0,-0.99811,0.0,0.35544]
[1778316485562,47.43,80414.86,0.0,-0.99811,0.0,0.3555]
[1778316496093,47.43,80414.86,0.0,-0.99811,0.0,0.3555]
[1778316496165,47.43,80414.86,0.0,-0.99811,0.0,0.3555]
[1778316496311,47.43,80414.86,0.0,-0.99811,0.0,0.3555]
[1778316498816,47.43,80414.86,0.0,-0.99811,0.0,0.3555]
[1778316499061,47.43,80414.86,0.0,-0.99811,0.0,0.3555]
[1778316510737,47.43,80414.3,0.0,-0.99811,0.0,0.35529]
[1778316513905,47.43,80413.94,0.0,-0.99812,0.0,0.35456]
[1778316514062,47.43,80413.94,0.0,-0.99812,0.0,0.35456]
[1778316514144,47.43,80413.94,0.0,-0.99812,0.0,0.35456]
[1778316514311,47.43,80413.94,0.0,-0.99812,0.0,0.35456]
[1778316514162,47.43,80413.13,0.0,-0.99812,0.0,0.35426]
[1778316520442,47.43,80414.86,0.0,-0.99811,0.0,0.35491]
[1778316520565,47.43,80414.86,0.0,-0.99811,0.0,0.35491]
[1778316520629,47.43,80414.86,0.0,-0.99811,0.0,0.35491]
[1778316520811,47.43,80414.86,0.0,-0.99811,0.0,0.35491]
[1778316520900,47.43,80414.9,0.0,-0.99811,0.0,0.35492]
[1778316527857,47.43,80414.55,0.0,-0.99811,0.0,0.35479]
[1778316532893,47.43,80414.82,0.0,-0.99811,0.0,0.35489]
[1778316537928,47.43,80414.86,0.0,-0.99811,0.0,0.35491]
[1778316543710,47.43,80414.18,0.0,-0.99811,0.0,0.35465]
[1778316543812,47.43,80414.18,0.0,-0.99811,0.0,0.35465]
[1778316543880,47.43,80414.18,0.0,-0.99811,0.0,0.35465]
[1778316544062,47.43,80414.18,0.0,-0.99811,0.0,0.35465]
[1778316544162,47.43,80414.18,0.0,-0.99811,0.0,0.35465]
[1778316546991,47.43,80410.67,0.0,-0.99812,0.0,0.35335]
[1778316550856,47.43,80409.3,0.0,-0.99813,0.0,0.35284]
[1778316551001,47.43,80409.3,0.0,-0.99813,0.0,0.35284]
[1778316551062,47.43,80409.3,0.0,-0.99813,0.0,0.35284]
[1778316551158,47.43,80409.38,0.0,-0.99812,0.0,0.35287]
[1778316561089,47.43,80409.15,0.0,-0.99813,0.0,0.35279]
[1778316571160,47.43,80408.15,0.0,-0.99813,0.0,0.35183]
[1778316575420,47.43,80406.3,0.0,-0.99813,0.0,0.35115]
[1778316575562,47.43,80406.3,0.0,-0.99813,0.0,0.35115]
[1778316575619,47.43,80406.3,0.0,-0.99813,0.0,0.35115]
[1778316575812,47.43,80406.3,0.0,-0.99813,0.0,0.35115]
[1778316576194,47.43,80406.26,0.0,-0.99813,0.0,0.35113]
[1778316582236,47.43,80406.67,0.0,-0.99813,0.0,0.35128]
[1778316588278,47.43,80406.31,0.0,-0.99813,0.0,0.35115]
[1778316591957,47.43,80406.34,0.0,-0.99813,0.0,0.35116]
[1778316592063,47.43,80406.34,0.0,-0.99813,0.0,0.35116]
[1778316592093,47.43,80406.34,0.0,-0.99813,0.0,0.35116]
[1778316592311,47.43,80406.34,0.0,-0.99813,0.0,0.35116]
[1778316592411,47.43,80406.31,0.0,-0.99813,0.0,0.35115]
[1778316598348,47.43,80406.63,0.0,-0.99813,0.0,0.35127]
[1778316600241,47.43,80406.1,0.0,-0.99813,0.0,0.35107]
[1778316600312,47.43,80406.1,0.0,-0.99813,0.0,0.35107]
[1778316600396,47.43,80406.1,0.0,-0.99813,0.0,0.35107]
[1778316600362,47.43,80406.63,0.0,-0.99813,0.0,0.35127]
[1778316600563,47.43,80406.63,0.0,-0.99813,0.0,0.35127]
[1778316606404,47.43,80406.11,0.0,-0.99813,0.0,0.35108]
[1778316610686,47.43,80406.24,0.0,-0.99813,0.0,0.35112]
[1778316610810,47.43,80406.24,0.0,-0.99813,0.0,0.35112]
[1778316610833,47.43,80406.24,0.0,-0.99813,0.0,0.35112]
[1778316611065,47.43,80406.24,0.0,-0.99813,0.0,0.35112]
[1778316611440,47.43,80406.03,0.0,-0.99814,0.0,0.35105]
[1778316621510,47.43,80406.03,0.0,-0.99814,0.0,0.35105]
[1778316629210,47.43,80406.03,0.0,-0.99814,0.0,0.35105]
[1778316629311,47.43,80406.03,0.0,-0.99814,0.0,0.35105]
[1778316629344,47.43,80406.03,0.0,-0.99814,0.0,0.35105]
[1778316629375,47.43,80406.61,0.0,-0.99813,0.0,0.35126]
[1778316629560,47.43,80406.61,0.0,-0.99813,0.0,0.35126]
[1778316634602,47.43,80407.32,0.0,-0.99814,0.0,0.35093]
[1778316639637,47.43,80407.49,0.0,-0.99814,0.0,0.35099]
[1778316641651,47.43,80412.03,0.0,-0.99813,0.0,0.35267]
[1778316642820,47.43,80412.03,0.0,-0.99813,0.0,0.35267]
[1778316643012,47.43,80412.03,0.0,-0.99813,0.0,0.35267]
[1778316643063,47.43,80412.03,0.0,-0.99813,0.0,0.35267]
[1778316643163,47.43,80411.84,0.0,-0.99813,0.0,0.3526]
[1778316653736,47.43,80412.15,0.0,-0.99813,0.0,0.35271]
[1778316656222,47.43,80412.18,0.0,-0.99813,0.0,0.35272]
[1778316656312,47.43,80412.18,0.0,-0.99813,0.0,0.35272]
[1778316656404,47.43,80412.18,0.0,-0.99813,0.0,0.35272]
[1778316656452,47.43,80412.15,0.0,-0.99813,0.0,0.35271]
[1778316656561,47.43,80412.15,0.0,-0.99813,0.0,0.35271]
[1778316661793,47.43,80412.11,0.0,-0.99813,0.0,0.3527]
[1778316666827,47.43,80412.14,0.0,-0.99813,0.0,0.35271]
[1778316671863,47.43,80411.56,0.0,-0.99813,0.0,0.3525]
[1778316676898,47.43,80411.78,0.0,-0.99813,0.0,0.35258]
[1778316681933,47.43,80420.69,0.0,-0.99811,0.0,0.35588]
[1778316683695,47.43,80421.14,0.0,-0.99811,0.0,0.35605]
[1778316683811,47.43,80421.14,0.0,-0.99811,0.0,0.35605]
[1778316683884,47.43,80421.14,0.0,-0.99811,0.0,0.35605]
[1778316684062,47.43,80421.14,0.0,-0.99811,0.0,0.35605]
[1778316684159,47.43,80421.42,0.0,-0.99811,0.0,0.35616]
[1778316689990,47.43,80421.22,0.0,-0.99811,0.0,0.35608]
[1778316695026,47.43,80421.04,0.0,-0.99811,0.0,0.35542]
[1778316701067,47.43,80421.0,0.0,-0.99811,0.0,0.3554]
[1778316711137,47.43,80420.96,0.0,-0.99811,0.0,0.35539]
[1778316715869,47.43,80421.66,0.0,-0.99811,0.0,0.35565]
[1778316716064,47.43,80421.66,0.0,-0.99811,0.0,0.35565]
[1778316716103,47.43,80421.66,0.0,-0.99811,0.0,0.35565]
[1778316716312,47.43,80421.66,0.0,-0.99811,0.0,0.35565]
[1778316716412,47.43,80421.69,0.0,-0.99811,0.0,0.35566]
[1778316722217,47.43,80421.67,0.0,-0.99811,0.0,0.35565]
[1778316727252,47.43,80421.86,0.0,-0.99811,0.0,0.35572]
[1778316734301,47.43,80421.99,0.0,-0.99811,0.0,0.35577]
[1778316737328,47.43,80422.35,0.0,-0.99811,0.0,0.35591]
[1778316737566,47.43,80422.35,0.0,-0.99811,0.0,0.35591]
[1778316737518,47.43,80422.38,0.0,-0.99811,0.0,0.35592]
[1778316737653,47.43,80422.38,0.0,-0.99811,0.0,0.35592]
[1778316737811,47.43,80422.38,0.0,-0.99811,0.0,0.35592]
[1778316738329,47.43,80422.56,0.0,-0.99811,0.0,0.35598]
[1778316749406,47.43,80422.4,0.0,-0.99811,0.0,0.35592]
[1778316755448,47.43,80422.41,0.0,-0.99811,0.0,0.35533]
[1778316759445,47.43,80422.4,0.0,-0.99811,0.0,0.35533]
[1778316759561,47.43,80422.4,0.0,-0.99811,0.0,0.35533]
[1778316759476,47.43,80422.4,0.0,-0.99811,0.0,0.35533]
[1778316759693,47.43,80422.4,0.0,-0.99811,0.0,0.35533]
[1778316759812,47.43,80422.4,0.0,-0.99811,0.0,0.35533]
[1778316760524,47.43,80422.4,0.0,-0.99811,0.0,0.35533]
[1778316766525,47.43,80422.38,0.0,-0.99811,0.0,0.35532]
[1778316771560,47.43,80422.28,0.0,-0.99811,0.0,0.35528]
[1778316780623,47.43,80422.16,0.0,-0.99811,0.0,0.35524]
[1778316782558,47.43,80422.16,0.0,-0.99811,0.0,0.35524]
[1778316782812,47.43,80422.13,0.0,-0.99811,0.0,0.35523]
[1778316784163,47.43,80422.09,0.0,-0.99811,0.0,0.35521]
[1778316784311,47.43,80422.09,0.0,-0.99811,0.0,0.35521]
[1778316784402,47.43,80422.09,0.0,-0.99811,0.0,0.35521]
[1778316790693,47.43,80422.19,0.0,-0.99811,0.0,0.35525]
[1778316793699,47.43,80420.69,0.0,-0.99811,0.0,0.35469]
[1778316793814,47.43,80420.69,0.0,-0.99811,0.0,0.35469]
[1778316800763,47.43,80420.39,0.0,-0.99811,0.0,0.35458]
[1778316804823,47.43,80419.98,0.0,-0.99811,0.0,0.35443]
[1778316805061,47.43,80419.98,0.0,-0.99811,0.0,0.35443]
[1778316805174,47.43,80419.98,0.0,-0.99811,0.0,0.35443]
[1778316805311,47.43,80419.98,0.0,-0.99811,0.0,0.35443]
[1778316805382,47.43,80420.04,0.0,-0.99811,0.0,0.35445]
[1778316818889,47.43,80420.09,0.0,-0.99812,0.0,0.35387]
[1778316824931,47.43,80420.05,0.0,-0.99812,0.0,0.35386]
[1778316831980,47.43,80418.39,0.0,-0.99812,0.0,0.35324]
[1778316833693,47.43,80418.74,0.0,-0.99812,0.0,0.35337]
[1778316833812,47.43,80418.74,0.0,-0.99812,0.0,0.35337]
[1778316833887,47.43,80418.74,0.0,-0.99812,0.0,0.35337]
[1778316834064,47.43,80418.74,0.0,-0.99812,0.0,0.35337]
[1778316834162,47.43,80418.74,0.0,-0.99812,0.0,0.35337]
[1778316840038,47.43,80418.92,0.0,-0.99812,0.0,0.35344]
[1778316843368,47.43,80418.26,0.0,-0.99812,0.0,0.3532]
[1778316843561,47.43,80418.26,0.0,-0.99812,0.0,0.3532]
[1778316843602,47.43,80418.26,0.0,-0.99812,0.0,0.3532]
[1778316843658,47.43,80417.28,0.0,-0.99812,0.0,0.35283]
[1778316843812,47.43,80417.28,0.0,-0.99812,0.0,0.35283]
[1778316847087,47.43,80419.38,0.0,-0.99812,0.0,0.35361]
[1778316848587,47.43,80419.38,0.0,-0.99812,0.0,0.35361]
[1778316848588,47.43,80422.77,0.0,-0.99811,0.0,0.35487]
[1778316848811,47.43,80422.77,0.0,-0.99811,0.0,0.35487]
[1778316848860,47.43,80422.77,0.0,-0.99811,0.0,0.35487]
[1778316849061,47.43,80422.77,0.0,-0.99811,0.0,0.35487]
[1778316849101,47.43,80423.11,0.0,-0.99811,0.0,0.355]
[1778316857158,47.43,80422.73,0.0,-0.99811,0.0,0.35485]
[1778316858165,47.43,80420.56,0.0,-0.99812,0.0,0.35405]
[1778316859225,47.43,80420.56,0.0,-0.99812,0.0,0.35405]
[1778316859311,47.43,80420.56,0.0,-0.99812,0.0,0.35405]
[1778316859600,47.43,80420.56,0.0,-0.99812,0.0,0.35405]
[1778316859652,47.43,80421.36,0.0,-0.99811,0.0,0.35435]
[1778316859810,47.43,80421.36,0.0,-0.99811,0.0,0.35435]
[1778316864858,47.43,80421.0,0.0,-0.99812,0.0,0.35421]
[1778316865061,47.43,80421.0,0.0,-0.99812,0.0,0.35421]
[1778316872265,47.43,80420.9,0.0,-0.99812,0.0,0.35358]
[1778316877938,47.43,80420.84,0.0,-0.99812,0.0,0.35356]
[1778316878062,47.43,80420.84,0.0,-0.99812,0.0,0.35356]
[1778316878667,47.43,80420.84,0.0,-0.99812,0.0,0.35356]
[1778316878163,47.43,80420.84,0.0,-0.99812,0.0,0.35356]
[1778316878812,47.43,80420.84,0.0,-0.99812,0.0,0.35356]
[1778316885574,47.43,80420.85,0.0,-0.99812,0.0,0.35356]
[1778316885675,47.43,80419.32,0.0,-0.99812,0.0,0.35299]
[1778316885811,47.43,80419.32,0.0,-0.99812,0.0,0.35299]
[1778316885990,47.43,80419.32,0.0,-0.99812,0.0,0.35299]
[1778316886061,47.43,80419.32,0.0,-0.99812,0.0,0.35299]
[1778316886363,47.43,80420.4,0.0,-0.99812,0.0,0.35339]
[1778316891399,47.43,80422.53,0.0,-0.99812,0.0,0.35418]
[1778316892407,47.43,80426.53,0.0,-0.99811,0.0,0.35567]
[1778316893183,47.43,80426.53,0.0,-0.99811,0.0,0.35567]
[1778316893310,47.43,80426.53,0.0,-0.99811,0.0,0.35567]
[1778316893381,47.43,80426.53,0.0,-0.99811,0.0,0.35567]
[1778316893562,47.43,80426.53,0.0,-0.99811,0.0,0.35567]
[1778316893662,47.43,80426.5,0.0,-0.99811,0.0,0.35566]
[1778316899455,47.43,80426.19,0.0,-0.99811,0.0,0.35555]
[1778316900758,47.43,80426.19,0.0,-0.99811,0.0,0.35555]
[1778316900811,47.43,80426.19,0.0,-0.99811,0.0,0.35555]
[1778316901076,47.43,80426.19,0.0,-0.99811,0.0,0.35555]
[1778316901313,47.43,80426.19,0.0,-0.99811,0.0,0.35555]
[1778316901368,47.43,80426.19,0.0,-0.99811,0.0,0.35555]
[1778316906589,47.43,80426.24,0.0,-0.99811,0.0,0.35556]
[1778316914560,47.43,80426.27,0.0,-0.99811,0.0,0.35558]
[1778316920602,47.43,80426.54,0.0,-0.99811,0.0,0.35568]
[1778316921852,47.43,80426.54,0.0,-0.99811,0.0,0.35568]
[1778316922061,47.43,80426.54,0.0,-0.99811,0.0,0.35568]
[1778316922420,47.43,80426.54,0.0,-0.99811,0.0,0.35568]
[1778316922565,47.43,80426.54,0.0,-0.99811,0.0,0.35568]
[1778316922616,47.43,80426.57,0.0,-0.99811,0.0,0.35569]
[1778316933693,47.43,80426.66,0.0,-0.99811,0.0,0.35512]
[1778316936649,47.43,80425.64,0.0,-0.99811,0.0,0.35474]
[1778316936714,47.43,80425.36,0.0,-0.99811,0.0,0.35464]
[1778316936811,47.43,80425.36,0.0,-0.99811,0.0,0.35464]
[1778316937110,47.43,80425.36,0.0,-0.99811,0.0,0.35464]
[1778316937311,47.43,80425.36,0.0,-0.99811,0.0,0.35464]
[1778316937721,47.43,80426.31,0.0,-0.99811,0.0,0.35499]
[1778316945783,47.43,80426.17,0.0,-0.99811,0.0,0.35494]
[1778316948485,47.43,80426.17,0.0,-0.99811,0.0,0.35494]
[1778316948564,47.43,80426.17,0.0,-0.99811,0.0,0.35494]
[1778316948638,47.43,80425.47,0.0,-0.99811,0.0,0.35468]
[1778316949127,47.43,80425.47,0.0,-0.99811,0.0,0.35468]
[1778316949314,47.43,80425.47,0.0,-0.99811,0.0,0.35468]
[1778316954916,47.43,80426.39,0.0,-0.99811,0.0,0.35502]
[1778316955059,47.43,80426.39,0.0,-0.99811,0.0,0.35502]
[1778316955160,47.43,80425.93,0.0,-0.99811,0.0,0.35485]
[1778316956184,47.43,80425.93,0.0,-0.99811,0.0,0.35485]
[1778316956313,47.43,80425.93,0.0,-0.99811,0.0,0.35485]
[1778316956411,47.43,80424.44,0.0,-0.99811,0.0,0.3543]
[1778316961749,47.43,80424.72,0.0,-0.99811,0.0,0.3544]
[1778316961810,47.43,80423.58,0.0,-0.99812,0.0,0.35398]
[1778316962006,47.43,80423.58,0.0,-0.99812,0.0,0.35398]
[1778316962065,47.43,80423.58,0.0,-0.99812,0.0,0.35398]
[1778316962107,47.43,80424.4,0.0,-0.99811,0.0,0.35428]
[1778316964203,47.43,80424.25,0.0,-0.99811,0.0,0.35423]
[1778316964309,47.43,80424.25,0.0,-0.99811,0.0,0.35423]
[1778316964410,47.43,80419.81,0.0,-0.99812,0.0,0.35258]
[1778316965201,47.43,80419.81,0.0,-0.99812,0.0,0.35258]
[1778316965310,47.43,80419.81,0.0,-0.99812,0.0,0.35258]
[1778316965357,47.43,80405.98,0.0,-0.99815,0.0,0.3475]
[1778316969772,47.43,80405.49,0.0,-0.99815,0.0,0.34732]
[1778316969808,47.43,80405.58,0.0,-0.99815,0.0,0.34735]
[1778316969945,47.43,80405.57,0.0,-0.99815,0.0,0.34735]
[1778316973996,47.43,80405.75,0.0,-0.99815,0.0,0.34742]
[1778316974067,47.43,80405.75,0.0,-0.99815,0.0,0.34742]
[1778316974097,47.43,80403.9,0.0,-0.99816,0.0,0.34674]
[1778316974980,47.43,80402.18,0.0,-0.99816,0.0,0.34611]
[1778316976994,47.43,80403.46,0.0,-0.99816,0.0,0.34658]
[1778316981802,47.43,80403.36,0.0,-0.99816,0.0,0.34654]
[1778316981810,47.43,80403.36,0.0,-0.99816,0.0,0.34654]
[1778316993107,47.43,80403.73,0.0,-0.99816,0.0,0.34609]
[1778316997311,47.43,80403.62,0.0,-0.99816,0.0,0.34605]
[1778316997627,47.43,80403.73,0.0,-0.99816,0.0,0.34609]
[1778317000769,47.43,80403.76,0.0,-0.99816,0.0,0.3461]
[1778317000809,47.43,80403.76,0.0,-0.99816,0.0,0.3461]
[1778317001309,47.43,80403.72,0.0,-0.99816,0.0,0.34609]
[1778317001410,47.43,80403.72,0.0,-0.99816,0.0,0.34609]
[1778317005618,47.43,80403.65,0.0,-0.99816,0.0,0.34606]
[1778317005813,47.43,80403.65,0.0,-0.99816,0.0,0.34606]
[1778317010636,47.43,80403.19,0.0,-0.99816,0.0,0.3459]
[1778317016268,47.43,80403.63,0.0,-0.99816,0.0,0.34606]
[1778317021303,47.43,80404.3,0.0,-0.99816,0.0,0.3463]
[1778317024414,47.43,80404.4,0.0,-0.99816,0.0,0.34634]
[1778317024561,47.43,80404.4,0.0,-0.99816,0.0,0.34634]
[1778317024662,47.43,80404.5,0.0,-0.99816,0.0,0.34637]
[1778317030366,47.43,80404.24,0.0,-0.99816,0.0,0.34628]
[1778317035401,47.43,80403.49,0.0,-0.99816,0.0,0.34601]
[1778317040437,47.43,80403.41,0.0,-0.99816,0.0,0.34598]
[1778317045567,47.43,80403.34,0.0,-0.99816,0.0,0.34595]
[1778317046480,47.43,80398.18,0.0,-0.99817,0.0,0.34408]
[1778317051515,47.43,80397.63,0.0,-0.99818,0.0,0.3433]
[1778317054860,47.43,80397.3,0.0,-0.99818,0.0,0.34318]
[1778317055060,47.43,80396.54,0.0,-0.99818,0.0,0.3429]
[1778317055543,47.43,80396.3,0.0,-0.99818,0.0,0.34282]
[1778317060658,47.43,80396.3,0.0,-0.99818,0.0,0.34282]
[1778317061312,47.43,80396.33,0.0,-0.99818,0.0,0.34283]
[1778317066622,47.43,80396.3,0.0,-0.99818,0.0,0.34282]
[1778317071657,47.43,80396.19,0.0,-0.99818,0.0,0.34278]
[1778317073671,47.43,80400.12,0.0,-0.99817,0.0,0.3442]
[1778317076120,47.43,80401.02,0.0,-0.99817,0.0,0.34453]
[1778317076297,47.43,80401.02,0.0,-0.99817,0.0,0.34453]
[1778317076312,47.43,80401.02,0.0,-0.99817,0.0,0.34453]
[1778317076692,47.43,80401.13,0.0,-0.99817,0.0,0.34457]
[1778317083741,47.43,80401.2,0.0,-0.99817,0.0,0.34459]
[1778317085872,47.43,80401.2,0.0,-0.99817,0.0,0.34459]
[1778317086024,47.43,80401.13,0.0,-0.99817,0.0,0.34457]
[1778317086065,47.43,80401.13,0.0,-0.99817,0.0,0.34457]
[1778317086762,47.43,80400.95,0.0,-0.99817,0.0,0.3445]
[1778317091797,47.43,80401.08,0.0,-0.99817,0.0,0.34455]
[1778317096832,47.43,80401.93,0.0,-0.99817,0.0,0.34486]
[1778317098004,47.43,80402.03,0.0,-0.99817,0.0,0.34489]
[1778317098060,47.43,80402.03,0.0,-0.99817,0.0,0.34489]
[1778317098183,47.43,80402.03,0.0,-0.99817,0.0,0.34489]
[1778317098312,47.43,80402.03,0.0,-0.99817,0.0,0.34489]
[1778317098846,47.43,80402.13,0.0,-0.99817,0.0,0.34493]
[1778317103881,47.43,80402.06,0.0,-0.99817,0.0,0.3449]
[1778317108916,47.43,80402.3,0.0,-0.99817,0.0,0.34499]
[1778317113951,47.43,80402.58,0.0,-0.99817,0.0,0.34451]
[1778317118986,47.43,80400.15,0.0,-0.99818,0.0,0.34363]
[1778317120561,47.43,80400.15,0.0,-0.99818,0.0,0.34363]
[1778317120812,47.43,80400.15,0.0,-0.99818,0.0,0.34363]
[1778317127042,47.43,80400.78,0.0,-0.99817,0.0,0.34386]
[1778317132077,47.43,80400.81,0.0,-0.99817,0.0,0.34387]
[1778317137112,47.43,80400.85,0.0,-0.99817,0.0,0.34388]
[1778317141076,47.43,80400.74,0.0,-0.99817,0.0,0.34384]
[1778317141310,47.43,80400.74,0.0,-0.99817,0.0,0.34384]
[1778317141560,47.43,80400.74,0.0,-0.99817,0.0,0.34384]
[1778317141660,47.43,80400.81,0.0,-0.99817,0.0,0.34387]
[1778317147183,47.43,80403.37,0.0,-0.99817,0.0,0.34479]
[1778317148540,47.43,80403.37,0.0,-0.99817,0.0,0.34479]
[1778317148562,47.43,80403.37,0.0,-0.99817,0.0,0.34479]
[1778317158260,47.43,80403.93,0.0,-0.99817,0.0,0.345]
[1778317162518,47.43,80403.99,0.0,-0.99817,0.0,0.34502]
[1778317162561,47.43,80403.99,0.0,-0.99817,0.0,0.34502]
[1778317162619,47.43,80404.13,0.0,-0.99817,0.0,0.34507]
[1778317170344,47.43,80403.92,0.0,-0.99817,0.0,0.34499]
[1778317175379,47.43,80403.7,0.0,-0.99817,0.0,0.34433]
[1778317180414,47.43,80403.88,0.0,-0.99817,0.0,0.3444]
[1778317183536,47.43,80403.26,0.0,-0.99817,0.0,0.34417]
[1778317183567,47.43,80403.26,0.0,-0.99817,0.0,0.34417]
[1778317190484,47.43,80402.91,0.0,-0.99817,0.0,0.34405]
[1778317195519,47.43,80402.88,0.0,-0.99817,0.0,0.34403]
[1778317200555,47.43,80402.6,0.0,-0.99817,0.0,0.34393]
[1778317201395,47.43,80402.6,0.0,-0.99817,0.0,0.34393]
[1778317201565,47.43,80402.6,0.0,-0.99817,0.0,0.34393]
[1778317201811,47.43,80402.6,0.0,-0.99817,0.0,0.34393]
[1778317201859,47.43,80401.56,0.0,-0.99818,0.0,0.34356]
[1778317207604,47.43,80402.38,0.0,-0.99817,0.0,0.34385]
[1778317211664,47.43,80402.35,0.0,-0.99817,0.0,0.34384]
[1778317211811,47.43,80402.35,0.0,-0.99817,0.0,0.34384]
[1778317221702,47.43,80402.56,0.0,-0.99817,0.0,0.34392]
[1778317226738,47.43,80402.31,0.0,-0.99817,0.0,0.34383]
[1778317229442,47.43,80402.3,0.0,-0.99817,0.0,0.34382]
[1778317229570,47.43,80402.3,0.0,-0.99817,0.0,0.34382]
[1778317229682,47.43,80402.3,0.0,-0.99817,0.0,0.34382]
[1778317229813,47.43,80402.3,0.0,-0.99817,0.0,0.34382]
[1778317229890,47.43,80402.41,0.0,-0.99817,0.0,0.34386]
[1778317235805,47.43,80402.68,0.0,-0.99818,0.0,0.34338]
[1778317240840,47.43,80402.78,0.0,-0.99818,0.0,0.34342]
[1778317245876,47.43,80402.27,0.0,-0.99818,0.0,0.34323]
[1778317250911,47.43,80402.31,0.0,-0.99818,0.0,0.34325]
[1778317256953,47.43,80402.42,0.0,-0.99818,0.0,0.34329]
[1778317261988,47.43,80401.95,0.0,-0.99818,0.0,0.34312]
[1778317266391,47.43,80402.27,0.0,-0.99818,0.0,0.34323]
[1778317266561,47.43,80402.27,0.0,-0.99818,0.0,0.34323]
[1778317272058,47.43,80402.34,0.0,-0.99818,0.0,0.34326]
[1778317277093,47.43,80402.27,0.0,-0.99818,0.0,0.34323]
[1778317277434,47.43,80402.27,0.0,-0.99818,0.0,0.34323]
[1778317277560,47.43,80402.27,0.0,-0.99818,0.0,0.34323]
[1778317278100,47.43,80402.34,0.0,-0.99818,0.0,0.34326]
[1778317280012,47.43,80402.22,0.0,-0.99818,0.0,0.34321]
[1778317280062,47.43,80402.22,0.0,-0.99818,0.0,0.34321]
[1778317285150,47.43,80401.67,0.0,-0.99818,0.0,0.34301]
[1778317290185,47.43,80401.78,0.0,-0.99818,0.0,0.34305]
[1778317295220,47.43,80401.94,0.0,-0.99818,0.0,0.34253]
[1778317303277,47.43,80401.98,0.0,-0.99818,0.0,0.34255]
[1778317308312,47.43,80401.84,0.0,-0.99818,0.0,0.3425]
[1778317315361,47.43,80401.88,0.0,-0.99818,0.0,0.34251]
[1778317323417,47.43,80401.84,0.0,-0.99818,0.0,0.3425]
[1778317327255,47.43,80401.52,0.0,-0.99818,0.0,0.34238]
[1778317327312,47.43,80401.52,0.0,-0.99818,0.0,0.34238]
[1778317327799,47.43,80401.52,0.0,-0.99818,0.0,0.34238]
[1778317327812,47.43,80401.52,0.0,-0.99818,0.0,0.34238]
[1778317327843,47.43,80401.71,0.0,-0.99818,0.0,0.34245]
[1778317334494,47.43,80401.64,0.0,-0.99818,0.0,0.34242]
[1778317340536,47.43,80401.75,0.0,-0.99818,0.0,0.34246]
[1778317345656,47.43,80401.54,0.0,-0.99818,0.0,0.34239]
[1778317345815,47.43,80401.54,0.0,-0.99818,0.0,0.34239]
[1778317351614,47.43,80401.74,0.0,-0.99818,0.0,0.34188]
[1778317357657,47.43,80400.97,0.0,-0.99819,0.0,0.3416]
[1778317360188,47.43,80401.76,0.0,-0.99818,0.0,0.34189]
[1778317360312,47.43,80401.76,0.0,-0.99818,0.0,0.34189]
[1778317360706,47.43,80401.76,0.0,-0.99818,0.0,0.34189]
[1778317360813,47.43,80401.76,0.0,-0.99818,0.0,0.34189]
[1778317360912,47.43,80401.76,0.0,-0.99818,0.0,0.34189]
[1778317367726,47.43,80400.93,0.0,-0.99819,0.0,0.34159]
[1778317369800,47.43,80402.11,0.0,-0.99818,0.0,0.34201]
[1778317369812,47.43,80402.11,0.0,-0.99818,0.0,0.34201]
[1778317375782,47.43,80401.06,0.0,-0.99819,0.0,0.34163]
[1778317377855,47.43,80400.96,0.0,-0.99819,0.0,0.3416]
[1778317378102,47.43,80400.96,0.0,-0.99819,0.0,0.3416]
[1778317378251,47.43,80402.18,0.0,-0.99818,0.0,0.34204]
[1778317378311,47.43,80402.18,0.0,-0.99818,0.0,0.34204]
[1778317378803,47.43,80402.08,0.0,-0.99818,0.0,0.342]
[1778317384845,47.43,80402.11,0.0,-0.99818,0.0,0.34201]
[1778317389880,47.43,80402.2,0.0,-0.99818,0.0,0.34204]
[1778317395922,47.43,80402.28,0.0,-0.99818,0.0,0.34207]
[1778317400289,47.43,80402.17,0.0,-0.99818,0.0,0.34203]
[1778317400311,47.43,80402.17,0.0,-0.99818,0.0,0.34203]
[1778317405993,47.43,80401.09,0.0,-0.99819,0.0,0.34164]
[1778317407839,47.43,80401.9,0.0,-0.99818,0.0,0.34194]
[1778317408063,47.43,80401.9,0.0,-0.99818,0.0,0.34194]
[1778317408443,47.43,80402.35,0.0,-0.99818,0.0,0.3421]
[1778317408560,47.43,80402.35,0.0,-0.99818,0.0,0.3421]
[1778317409015,47.43,80402.55,0.0,-0.99818,0.0,0.34217]
[1778317418078,47.43,80402.75,0.0,-0.99818,0.0,0.34166]
[1778317419691,47.43,80402.89,0.0,-0.99818,0.0,0.34171]
[1778317419812,47.43,80402.89,0.0,-0.99818,0.0,0.34171]
[1778317425127,47.43,80402.68,0.0,-0.99818,0.0,0.34164]
[1778317430162,47.43,80402.71,0.0,-0.99818,0.0,0.34165]
[1778317434724,47.43,80402.86,0.0,-0.99818,0.0,0.3417]
[1778317434811,47.43,80402.86,0.0,-0.99818,0.0,0.3417]
[1778317435487,47.43,80402.68,0.0,-0.99818,0.0,0.34164]
[1778317435563,47.43,80402.68,0.0,-0.99818,0.0,0.34164]
[1778317436205,47.43,80402.75,0.0,-0.99818,0.0,0.34166]
[1778317438279,47.43,80406.6,0.0,-0.99818,0.0,0.34305]
[1778317438312,47.43,80406.6,0.0,-0.99818,0.0,0.34305]
[1778317444142,47.43,80404.17,0.0,-0.99818,0.0,0.34217]
[1778317444312,47.43,80402.93,0.0,-0.99818,0.0,0.34173]
[1778317444781,47.43,80402.93,0.0,-0.99818,0.0,0.34173]
[1778317444811,47.43,80402.93,0.0,-0.99818,0.0,0.34173]
[1778317445269,47.43,80403.7,0.0,-0.99818,0.0,0.342]
[1778317450304,47.43,80403.49,0.0,-0.99818,0.0,0.34193]
[1778317454633,47.43,80403.51,0.0,-0.99818,0.0,0.34194]
[1778317454812,47.43,80403.51,0.0,-0.99818,0.0,0.34194]
[1778317463395,47.43,80400.51,0.0,-0.99819,0.0,0.34086]
[1778317465392,47.43,80401.46,0.0,-0.99819,0.0,0.3412]
[1778317465563,47.43,80401.46,0.0,-0.99819,0.0,0.3412]
[1778317466174,47.43,80401.46,0.0,-0.99819,0.0,0.3412]
[1778317466275,47.43,80401.46,0.0,-0.99819,0.0,0.3412]
[1778317466317,47.43,80401.46,0.0,-0.99819,0.0,0.3412]
[1778317471451,47.43,80401.6,0.0,-0.99819,0.0,0.34067]
[1778317477493,47.43,80401.76,0.0,-0.99819,0.0,0.34073]
[1778317484542,47.43,80401.39,0.0,-0.99819,0.0,0.34059]
[1778317488049,47.43,80401.26,0.0,-0.99819,0.0,0.34055]
[1778317488064,47.43,80401.26,0.0,-0.99819,0.0,0.34055]
[1778317493382,47.43,80401.05,0.0,-0.99819,0.0,0.34047]
[1778317493513,47.43,80401.05,0.0,-0.99819,0.0,0.34047]
[1778317493563,47.43,80401.05,0.0,-0.99819,0.0,0.34047]
[1778317493605,47.43,80400.74,0.0,-0.99819,0.0,0.34036]
[1778317497179,47.43,80402.5,0.0,-0.99819,0.0,0.34099]
[1778317497316,47.43,80402.5,0.0,-0.99819,0.0,0.34099]
[1778317497380,47.43,80400.61,0.0,-0.99819,0.0,0.34031]
[1778317497561,47.43,80400.61,0.0,-0.99819,0.0,0.34031]
[1778317497633,47.43,80401.96,0.0,-0.99819,0.0,0.3408]
[1778317499647,47.43,80399.27,0.0,-0.9982,0.0,0.33983]
[1778317501098,47.43,80399.27,0.0,-0.9982,0.0,0.33983]
[1778317501312,47.43,80399.27,0.0,-0.9982,0.0,0.33983]
[1778317507704,47.43,80398.36,0.0,-0.9982,0.0,0.33951]
[1778317508726,47.43,80398.36,0.0,-0.9982,0.0,0.33951]
[1778317508812,47.43,80398.36,0.0,-0.9982,0.0,0.33951]
[1778317509375,47.43,80398.36,0.0,-0.9982,0.0,0.33951]
[1778317509562,47.43,80398.36,0.0,-0.9982,0.0,0.33951]
[1778317509662,47.43,80398.36,0.0,-0.9982,0.0,0.33951]
[1778317514753,47.43,80399.12,0.0,-0.9982,0.0,0.33978]
[1778317521802,47.43,80399.09,0.0,-0.9982,0.0,0.33977]
[1778317527844,47.43,80399.16,0.0,-0.9982,0.0,0.33979]
[1778317535900,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317538160,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317538310,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317552301,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317552315,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317552548,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317552562,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317552649,47.43,80399.09,0.0,-0.9982,0.0,0.33919]
[1778317558056,47.43,80399.08,0.0,-0.9982,0.0,0.33919]
[1778317565105,47.43,80399.1,0.0,-0.9982,0.0,0.33919]
[1778317571147,47.43,80399.12,0.0,-0.9982,0.0,0.3392]
[1778317577189,47.43,80399.16,0.0,-0.9982,0.0,0.33922]
[1778317577890,47.43,80399.16,0.0,-0.9982,0.0,0.33922]
[1778317578067,47.43,80399.16,0.0,-0.9982,0.0,0.33922]
[1778317590280,47.43,80399.16,0.0,-0.9982,0.0,0.33922]
[1778317595315,47.43,80399.04,0.0,-0.9982,0.0,0.3386]
[1778317608407,47.43,80398.93,0.0,-0.9982,0.0,0.33856]
[1778317609380,47.43,80398.93,0.0,-0.9982,0.0,0.33856]
[1778317609561,47.43,80398.93,0.0,-0.9982,0.0,0.33856]
[1778317610129,47.43,80398.93,0.0,-0.9982,0.0,0.33856]
[1778317610312,47.43,80398.93,0.0,-0.9982,0.0,0.33856]
[1778317610421,47.43,80398.9,0.0,-0.9982,0.0,0.33855]
[1778317617470,47.43,80398.56,0.0,-0.9982,0.0,0.33842]
[1778317622506,47.43,80398.39,0.0,-0.9982,0.0,0.33836]
[1778317625118,47.43,80397.04,0.0,-0.99821,0.0,0.33788]
[1778317625312,47.43,80397.04,0.0,-0.99821,0.0,0.33788]
[1778317631573,47.43,80397.38,0.0,-0.99821,0.0,0.338]
[1778317633205,47.43,80397.38,0.0,-0.99821,0.0,0.338]
[1778317633311,47.43,80397.38,0.0,-0.99821,0.0,0.338]
[1778317634029,47.43,80397.58,0.0,-0.9982,0.0,0.33807]
[1778317634062,47.43,80397.58,0.0,-0.9982,0.0,0.33807]
[1778317634163,47.43,80397.34,0.0,-0.99821,0.0,0.33799]
[1778317643657,47.43,80396.73,0.0,-0.99821,0.0,0.33777]
[1778317645171,47.43,80396.73,0.0,-0.99821,0.0,0.33777]
[1778317645312,47.43,80396.73,0.0,-0.99821,0.0,0.33777]
[1778317650706,47.43,80399.42,0.0,-0.9982,0.0,0.33873]
[1778317651713,47.43,80402.17,0.0,-0.9982,0.0,0.33914]
[1778317653030,47.43,80402.17,0.0,-0.9982,0.0,0.33914]
[1778317653062,47.43,80402.17,0.0,-0.9982,0.0,0.33914]
[1778317654214,47.43,80402.74,0.0,-0.9982,0.0,0.33934]
[1778317654311,47.43,80402.74,0.0,-0.9982,0.0,0.33934]
[1778317654315,47.43,80402.77,0.0,-0.9982,0.0,0.33935]
[1778317655309,47.43,80402.77,0.0,-0.9982,0.0,0.33935]
[1778317671853,47.43,80402.96,0.0,-0.9982,0.0,0.33942]
[1778317681923,47.43,80401.86,0.0,-0.9982,0.0,0.33903]
[1778317683756,47.43,80402.48,0.0,-0.9982,0.0,0.33925]
[1778317683810,47.43,80402.48,0.0,-0.9982,0.0,0.33925]
[1778317684827,47.43,80402.68,0.0,-0.9982,0.0,0.33932]
[1778317685074,47.43,80402.68,0.0,-0.9982,0.0,0.33932]
[1778317685172,47.43,80401.95,0.0,-0.9982,0.0,0.33906]
[1778317690986,47.43,80402.64,0.0,-0.9982,0.0,0.33931]
[1778317698097,47.43,80403.04,0.0,-0.9982,0.0,0.33945]
[1778317698312,47.43,80403.04,0.0,-0.9982,0.0,0.33945]
[1778317704078,47.43,80402.75,0.0,-0.9982,0.0,0.33935]
[1778317710120,47.43,80402.56,0.0,-0.9982,0.0,0.33928]
[1778317710892,47.43,80402.56,0.0,-0.9982,0.0,0.33928]
[1778317711062,47.43,80402.56,0.0,-0.9982,0.0,0.33928]
[1778317712014,47.43,80402.64,0.0,-0.9982,0.0,0.33873]
[1778317712061,47.43,80402.64,0.0,-0.9982,0.0,0.33873]
[1778317712134,47.43,80402.68,0.0,-0.9982,0.0,0.33874]
[1778317717402,47.43,80402.73,0.0,-0.9982,0.0,0.33876]
[1778317717560,47.43,80401.78,0.0,-0.9982,0.0,0.33842]
[1778317721882,47.43,80400.16,0.0,-0.99821,0.0,0.33784]
[1778317722063,47.43,80400.16,0.0,-0.99821,0.0,0.33784]
[1778317722090,47.43,80400.16,0.0,-0.99821,0.0,0.33784]
[1778317722314,47.43,80400.16,0.0,-0.99821,0.0,0.33784]
[1778317722414,47.43,80399.44,0.0,-0.99821,0.0,0.33759]
[1778317728248,47.43,80398.06,0.0,-0.99821,0.0,0.3371]
[1778317736305,47.43,80396.98,0.0,-0.99821,0.0,0.33671]
[1778317737191,47.43,80396.98,0.0,-0.99821,0.0,0.33671]
[1778317737311,47.43,80396.98,0.0,-0.99821,0.0,0.33671]
[1778317745368,47.43,80397.89,0.0,-0.99821,0.0,0.33703]
[1778317750403,47.43,80391.35,0.0,-0.99822,0.0,0.33471]
[1778317750819,47.43,80391.35,0.0,-0.99822,0.0,0.33471]
[1778317751061,47.43,80391.35,0.0,-0.99822,0.0,0.33471]
[1778317752009,47.43,80390.92,0.0,-0.99822,0.0,0.33456]
[1778317752060,47.43,80390.92,0.0,-0.99822,0.0,0.33456]
[1778317752417,47.43,80390.28,0.0,-0.99823,0.0,0.33433]
[1778317757452,47.43,80390.14,0.0,-0.99823,0.0,0.33428]
[1778317759284,47.43,80390.32,0.0,-0.99823,0.0,0.33435]
[1778317759312,47.43,80390.32,0.0,-0.99823,0.0,0.33435]
[1778317762487,47.43,80393.68,0.0,-0.99822,0.0,0.33554]
[1778317763668,47.43,80393.81,0.0,-0.99822,0.0,0.33558]
[1778317763813,47.43,80393.81,0.0,-0.99822,0.0,0.33558]
[1778317764215,47.43,80393.81,0.0,-0.99822,0.0,0.33558]
[1778317764317,47.43,80393.81,0.0,-0.99822,0.0,0.33558]
[1778317764501,47.43,80393.78,0.0,-0.99822,0.0,0.33557]
[1778317769536,47.43,80393.52,0.0,-0.99822,0.0,0.33548]
[1778317774571,47.43,80393.5,0.0,-0.99822,0.0,0.3349]
[1778317779606,47.43,80393.18,0.0,-0.99822,0.0,0.33479]
[1778317781130,47.43,80393.18,0.0,-0.99822,0.0,0.33479]
[1778317781311,47.43,80393.18,0.0,-0.99822,0.0,0.33479]
[1778317787465,47.43,80393.11,0.0,-0.99822,0.0,0.33476]
[1778317787561,47.43,80393.11,0.0,-0.99822,0.0,0.33476]
[1778317787662,47.43,80398.74,0.0,-0.99821,0.0,0.33676]
[1778317789126,47.43,80398.74,0.0,-0.99821,0.0,0.33676]
[1778317789310,47.43,80398.74,0.0,-0.99821,0.0,0.33676]
[1778317789411,47.43,80398.69,0.0,-0.99821,0.0,0.33675]
[1778317794711,47.43,80398.58,0.0,-0.99821,0.0,0.33671]
[1778317799747,47.43,80399.0,0.0,-0.99821,0.0,0.33686]
[1778317802332,47.43,80397.66,0.0,-0.99821,0.0,0.33638]
[1778317802561,47.43,80397.66,0.0,-0.99821,0.0,0.33638]
[1778317809821,47.43,80396.64,0.0,-0.99822,0.0,0.33602]
[1778317810688,47.43,80396.64,0.0,-0.99822,0.0,0.33602]
[1778317810828,47.43,80396.64,0.0,-0.99822,0.0,0.33602]
[1778317812005,47.43,80396.64,0.0,-0.99822,0.0,0.33602]
[1778317812063,47.43,80396.64,0.0,-0.99822,0.0,0.33602]
[1778317812164,47.43,80396.37,0.0,-0.99822,0.0,0.33592]
[1778317825110,47.43,80396.72,0.0,-0.99822,0.0,0.33604]
[1778317825310,47.43,80396.72,0.0,-0.99822,0.0,0.33604]
[1778317825327,47.43,80392.42,0.0,-0.99822,0.0,0.33452]
[1778317829962,47.43,80389.48,0.0,-0.99823,0.0,0.33348]
[1778317843053,47.43,80390.18,0.0,-0.99823,0.0,0.33316]
[1778317845237,47.43,80390.18,0.0,-0.99823,0.0,0.33316]
[1778317845312,47.43,80390.18,0.0,-0.99823,0.0,0.33316]
[1778317846870,47.43,80389.17,0.0,-0.99823,0.0,0.3328]
[1778317847067,47.43,80389.17,0.0,-0.99823,0.0,0.3328]
[1778317847113,47.43,80389.17,0.0,-0.99823,0.0,0.3328]
[1778317849564,47.43,80389.17,0.0,-0.99823,0.0,0.3328]
[1778317849599,47.43,80384.62,0.0,-0.99824,0.0,0.3312]
[1778317849809,47.43,80384.62,0.0,-0.99824,0.0,0.3312]
[1778317850102,47.43,80380.44,0.0,-0.99825,0.0,0.32974]
[1778317853123,47.43,80381.43,0.0,-0.99825,0.0,0.33008]
[1778317860172,47.43,80380.85,0.0,-0.99825,0.0,0.32988]
[1778317868228,47.43,80375.51,0.0,-0.99826,0.0,0.32802]
[1778317869332,47.43,80375.51,0.0,-0.99826,0.0,0.32802]
[1778317869563,47.43,80375.51,0.0,-0.99826,0.0,0.32802]
[1778317871133,47.43,80374.51,0.0,-0.99826,0.0,0.32767]
[1778317871314,47.43,80374.51,0.0,-0.99826,0.0,0.32767]
[1778317871356,47.43,80374.51,0.0,-0.99826,0.0,0.32767]
[1778317877292,47.43,80374.16,0.0,-0.99826,0.0,0.32755]
[1778317887364,47.43,80373.32,0.0,-0.99827,0.0,0.32726]
[1778317894413,47.43,80372.95,0.0,-0.99827,0.0,0.32657]
[1778317899448,47.43,80371.52,0.0,-0.99827,0.0,0.32607]
[1778317900260,47.43,80371.52,0.0,-0.99827,0.0,0.32607]
[1778317900312,47.43,80371.52,0.0,-0.99827,0.0,0.32607]
[1778317904827,47.43,80368.79,0.0,-0.99828,0.0,0.32513]
[1778317905064,47.43,80368.79,0.0,-0.99828,0.0,0.32513]
[1778317905490,47.43,80368.72,0.0,-0.99828,0.0,0.3251]
[1778317910526,47.43,80369.21,0.0,-0.99828,0.0,0.32527]
[1778317915235,47.43,80368.6,0.0,-0.99828,0.0,0.32506]
[1778317915311,47.43,80368.6,0.0,-0.99828,0.0,0.32506]
[1778317922610,47.43,80368.96,0.0,-0.99828,0.0,0.32519]
[1778317927645,47.43,80368.73,0.0,-0.99828,0.0,0.32511]
[1778317932564,47.43,80369.43,0.0,-0.99828,0.0,0.32535]
[1778317932680,47.43,80369.91,0.0,-0.99828,0.0,0.32551]
[1778317932811,47.43,80369.91,0.0,-0.99828,0.0,0.32551]
[1778317938723,47.43,80370.33,0.0,-0.99827,0.0,0.32566]
[1778317943758,47.43,80370.28,0.0,-0.99827,0.0,0.32564]
[1778317957856,47.43,80369.35,0.0,-0.99828,0.0,0.32476]
[1778317963898,47.43,80369.31,0.0,-0.99828,0.0,0.32475]
[1778317973968,47.43,80369.36,0.0,-0.99828,0.0,0.32476]
[1778317982024,47.43,80369.19,0.0,-0.99828,0.0,0.32471]
[1778317986052,47.43,80360.3,0.0,-0.9983,0.0,0.32165]
[1778317987059,47.43,80352.47,0.0,-0.99831,0.0,0.31898]
[1778317988066,47.43,80349.29,0.0,-0.99832,0.0,0.3179]
[1778317992095,47.43,80346.73,0.0,-0.99832,0.0,0.31704]
[1778317995117,47.43,80343.76,0.0,-0.99833,0.0,0.31604]
[1778317999145,47.43,80336.58,0.0,-0.99834,0.0,0.31362]
[1778318000152,47.43,80330.56,0.0,-0.99835,0.0,0.31162]
[1778318002463,47.43,80331.09,0.0,-0.99835,0.0,0.31179]
[1778318002560,47.43,80331.09,0.0,-0.99835,0.0,0.31179]
[1778318008208,47.43,80331.6,0.0,-0.99835,0.0,0.31196]
[1778318011801,47.43,80333.69,0.0,-0.99835,0.0,0.31266]
[1778318011811,47.43,80333.69,0.0,-0.99835,0.0,0.31266]
[1778318012236,47.43,80333.68,0.0,-0.99835,0.0,0.31211]
[1778318014250,47.43,80337.82,0.0,-0.99834,0.0,0.3135]
[1778318019285,47.43,80336.88,0.0,-0.99835,0.0,0.31318]
[1778318024320,47.43,80337.92,0.0,-0.99834,0.0,0.31353]
[1778318038418,47.43,80337.63,0.0,-0.99834,0.0,0.31343]
[1778318043453,47.43,80338.7,0.0,-0.99834,0.0,0.31379]
[1778318048488,47.43,80339.9,0.0,-0.99834,0.0,0.31419]
[1778318053523,47.43,80340.64,0.0,-0.99834,0.0,0.31444]
[1778318064600,47.43,80340.48,0.0,-0.99834,0.0,0.31439]
[1778318069640,47.43,80339.77,0.0,-0.99834,0.0,0.31415]
[1778318074674,47.43,80339.55,0.0,-0.99834,0.0,0.31353]
[1778318079710,47.43,80339.61,0.0,-0.99834,0.0,0.31355]
[1778318084745,47.43,80336.7,0.0,-0.99835,0.0,0.31258]
[1778318092802,47.43,80337.6,0.0,-0.99835,0.0,0.31288]
[1778318097837,47.43,80336.13,0.0,-0.99835,0.0,0.31239]
[1778318102872,47.43,80333.77,0.0,-0.99835,0.0,0.3116]
[1778318103879,47.43,80329.97,0.0,-0.99836,0.0,0.31034]
[1778318104886,47.43,80327.51,0.0,-0.99837,0.0,0.30952]
[1778318113949,47.43,80327.43,0.0,-0.99837,0.0,0.3095]
[1778318116971,47.43,80324.7,0.0,-0.99837,0.0,0.3086]
[1778318118984,47.43,80321.96,0.0,-0.99838,0.0,0.30769]
[1778318125026,47.43,80321.02,0.0,-0.99838,0.0,0.30738]
[1778318129054,47.43,80314.9,0.0,-0.99839,0.0,0.30538]
[1778318131068,47.43,80313.41,0.0,-0.9984,0.0,0.30436]
[1778318137110,47.43,80313.08,0.0,-0.9984,0.0,0.30425]
[1778318142145,47.43,80313.67,0.0,-0.9984,0.0,0.30444]
[1778318147180,47.43,80313.71,0.0,-0.9984,0.0,0.30446]
[1778318155236,47.43,80313.73,0.0,-0.9984,0.0,0.30446]
[1778318161279,47.43,80313.65,0.0,-0.9984,0.0,0.30444]
[1778318164300,47.43,80309.28,0.0,-0.9984,0.0,0.30301]
[1778318165307,47.43,80303.42,0.0,-0.99841,0.0,0.30111]
[1778318166314,47.43,80300.62,0.0,-0.99842,0.0,0.30021]
[1778318168324,47.43,80298.44,0.0,-0.99842,0.0,0.29951]
[1778318168559,47.43,80298.44,0.0,-0.99842,0.0,0.29951]
[1778318174370,47.43,80296.28,0.0,-0.99843,0.0,0.29882]
[1778318178095,47.43,80294.79,0.0,-0.99843,0.0,0.29834]
[1778318178313,47.43,80294.79,0.0,-0.99843,0.0,0.29834]
[1778318178398,47.43,80292.34,0.0,-0.99843,0.0,0.29755]
[1778318179405,47.43,80284.56,0.0,-0.99845,0.0,0.29507]
[1778318182426,47.43,80282.21,0.0,-0.99845,0.0,0.29433]
[1778318187461,47.43,80280.25,0.0,-0.99846,0.0,0.29371]
[1778318192496,47.43,80278.51,0.0,-0.99846,0.0,0.29264]
[1778318194510,47.43,80276.02,0.0,-0.99847,0.0,0.29186]
[1778318199545,47.43,80274.28,0.0,-0.99847,0.0,0.29131]
[1778318202566,47.43,80262.11,0.0,-0.99849,0.0,0.28752]
[1778318203573,47.43,80258.31,0.0,-0.9985,0.0,0.28634]
[1778318204580,47.43,80258.4,0.0,-0.9985,0.0,0.28637]
[1778318209615,47.43,80261.38,0.0,-0.99849,0.0,0.28729]
[1778318210888,47.43,80261.38,0.0,-0.99849,0.0,0.28729]
[1778318211062,47.43,80261.38,0.0,-0.99849,0.0,0.28729]
[1778318210981,47.43,80263.87,0.0,-0.99849,0.0,0.28806]
[1778318214650,47.43,80259.21,0.0,-0.9985,0.0,0.28662]
[1778318215469,47.43,80259.21,0.0,-0.9985,0.0,0.28662]
[1778318215657,47.43,80250.23,0.0,-0.99851,0.0,0.28385]
[1778318216669,47.43,80249.75,0.0,-0.99851,0.0,0.2837]
[1778318217998,47.43,80249.75,0.0,-0.99851,0.0,0.2837]
[1778318220591,47.43,80252.54,0.0,-0.99851,0.0,0.28456]
[1778318227746,47.43,80253.18,0.0,-0.99851,0.0,0.28476]
[1778318232782,47.43,80254.36,0.0,-0.9985,0.0,0.28512]
[1778318237817,47.43,80258.47,0.0,-0.9985,0.0,0.28639]
[1778318240838,47.43,80256.04,0.0,-0.9985,0.0,0.28564]
[1778318241845,47.43,80251.45,0.0,-0.99851,0.0,0.28422]
[1778318246880,47.43,80250.62,0.0,-0.99851,0.0,0.28397]
[1778318251915,47.43,80248.62,0.0,-0.99852,0.0,0.28285]
[1778318256952,47.43,80245.67,0.0,-0.99852,0.0,0.28195]
[1778318261989,47.43,80245.99,0.0,-0.99852,0.0,0.28205]
[1778318267026,47.43,80245.13,0.0,-0.99852,0.0,0.28179]
[1778318272061,47.43,80240.0,0.0,-0.99853,0.0,0.28023]
[1778318277096,47.43,80239.78,0.0,-0.99853,0.0,0.28016]
[1778318280703,47.43,80241.15,0.0,-0.99853,0.0,0.28058]
[1778318284440,47.43,80243.62,0.0,-0.99853,0.0,0.28133]
[1778318288174,47.43,80239.63,0.0,-0.99853,0.0,0.28012]
[1778318293209,47.43,80240.08,0.0,-0.99853,0.0,0.28025]
[1778318297572,47.43,80239.52,0.0,-0.99853,0.0,0.28008]
[1778318297812,47.43,80239.52,0.0,-0.99853,0.0,0.28008]
[1778318297913,47.43,80239.13,0.0,-0.99853,0.0,0.27996]
[1778318300258,47.43,80234.4,0.0,-0.99854,0.0,0.27853]
[1778318302272,47.43,80231.51,0.0,-0.99855,0.0,0.27766]
[1778318307307,47.43,80231.84,0.0,-0.99855,0.0,0.27776]
[1778318311656,47.43,80231.92,0.0,-0.99855,0.0,0.27779]
[1778318311812,47.43,80231.92,0.0,-0.99855,0.0,0.27779]
[1778318311913,47.43,80233.58,0.0,-0.99855,0.0,0.27779]
[1778318314442,47.43,80235.31,0.0,-0.99854,0.0,0.27831]
[1778318314561,47.43,80235.31,0.0,-0.99854,0.0,0.27831]
[1778318314658,47.43,80238.36,0.0,-0.99854,0.0,0.27923]
[1778318315363,47.43,80241.84,0.0,-0.99853,0.0,0.28029]
[1778318316370,47.43,80244.75,0.0,-0.99853,0.0,0.28117]
[1778318319391,47.43,80247.35,0.0,-0.99852,0.0,0.28197]
[1778318322813,47.43,80247.04,0.0,-0.99852,0.0,0.28187]
[1778318324560,47.43,80246.6,0.0,-0.99852,0.0,0.28174]
[1778318330469,47.43,80246.87,0.0,-0.99852,0.0,0.28182]
[1778318331459,47.43,80246.87,0.0,-0.99852,0.0,0.28182]
[1778318331560,47.43,80246.87,0.0,-0.99852,0.0,0.28182]
[1778318332182,47.43,80246.87,0.0,-0.99852,0.0,0.28182]
[1778318331661,47.43,80246.96,0.0,-0.99852,0.0,0.28185]
[1778318332310,47.43,80246.96,0.0,-0.99852,0.0,0.28185]
[1778318336173,47.43,80247.82,0.0,-0.99852,0.0,0.28211]
[1778318336214,47.43,80249.24,0.0,-0.99852,0.0,0.28254]
[1778318336314,47.43,80249.24,0.0,-0.99852,0.0,0.28254]
[1778318337272,47.43,80249.29,0.0,-0.99852,0.0,0.28256]
[1778318337310,47.43,80249.29,0.0,-0.99852,0.0,0.28256]
[1778318342796,47.43,80249.88,0.0,-0.99852,0.0,0.28274]
[1778318342811,47.43,80249.88,0.0,-0.99852,0.0,0.28274]
[1778318342830,47.43,80249.76,0.0,-0.99852,0.0,0.2827]
[1778318344701,47.43,80249.78,0.0,-0.99852,0.0,0.28271]
[1778318344812,47.43,80249.78,0.0,-0.99852,0.0,0.28271]
[1778318348595,47.43,80243.58,0.0,-0.99853,0.0,0.28082]
[1778318349657,47.43,80243.58,0.0,-0.99853,0.0,0.28082]
[1778318349811,47.43,80243.58,0.0,-0.99853,0.0,0.28082]
[1778318349815,47.43,80243.19,0.0,-0.99853,0.0,0.2807]
[1778318351565,47.43,80242.26,0.0,-0.99853,0.0,0.28042]
[1778318351811,47.43,80242.26,0.0,-0.99853,0.0,0.28042]
[1778318357659,47.43,80242.65,0.0,-0.99853,0.0,0.28054]
[1778318359562,47.43,80242.37,0.0,-0.99853,0.0,0.28045]
[1778318359811,47.43,80242.37,0.0,-0.99853,0.0,0.28045]
[1778318359846,47.43,80242.49,0.0,-0.99853,0.0,0.28049]
[1778318360994,47.43,80242.49,0.0,-0.99853,0.0,0.28049]
[1778318361060,47.43,80242.49,0.0,-0.99853,0.0,0.28049]
[1778318363702,47.43,80239.23,0.0,-0.99854,0.0,0.2795]
[1778318364604,47.43,80239.23,0.0,-0.99854,0.0,0.2795]
[1778318364812,47.43,80239.23,0.0,-0.99854,0.0,0.2795]
[1778318365149,47.43,80239.23,0.0,-0.99854,0.0,0.2795]
[1778318365165,47.43,80239.29,0.0,-0.99854,0.0,0.27952]
[1778318365311,47.43,80239.29,0.0,-0.99854,0.0,0.27952]
[1778318372766,47.43,80238.47,0.0,-0.99854,0.0,0.27877]
[1778318377801,47.43,80238.34,0.0,-0.99854,0.0,0.27873]
[1778318378320,47.43,80238.34,0.0,-0.99854,0.0,0.27873]
[1778318378561,47.43,80238.34,0.0,-0.99854,0.0,0.27873]
[1778318378809,47.43,80240.0,0.0,-0.99854,0.0,0.27923]
[1778318380123,47.43,80240.0,0.0,-0.99854,0.0,0.27923]
[1778318380124,47.43,80242.44,0.0,-0.99853,0.0,0.27997]
[1778318380311,47.43,80242.44,0.0,-0.99853,0.0,0.27997]
[1778318382837,47.43,80246.25,0.0,-0.99853,0.0,0.28113]
[1778318383701,47.43,80246.25,0.0,-0.99853,0.0,0.28113]
[1778318383810,47.43,80246.25,0.0,-0.99853,0.0,0.28113]
[1778318383844,47.43,80247.86,0.0,-0.99852,0.0,0.28162]
[1778318384726,47.43,80247.86,0.0,-0.99852,0.0,0.28162]
[1778318384811,47.43,80247.86,0.0,-0.99852,0.0,0.28162]
[1778318389886,47.43,80247.85,0.0,-0.99852,0.0,0.28162]
[1778318394921,47.43,80249.41,0.0,-0.99852,0.0,0.28209]
[1778318395928,47.43,80252.14,0.0,-0.99852,0.0,0.28293]
[1778318396576,47.43,80252.14,0.0,-0.99852,0.0,0.28293]
[1778318396810,47.43,80252.14,0.0,-0.99852,0.0,0.28293]
[1778318396935,47.43,80251.96,0.0,-0.99852,0.0,0.28287]
[1778318398329,47.43,80251.35,0.0,-0.99852,0.0,0.28269]
[1778318398559,47.43,80251.35,0.0,-0.99852,0.0,0.28269]
[1778318403985,47.43,80250.72,0.0,-0.99852,0.0,0.28249]
[1778318405655,47.43,80250.65,0.0,-0.99852,0.0,0.28247]
[1778318405812,47.43,80250.65,0.0,-0.99852,0.0,0.28247]
[1778318405999,47.43,80250.96,0.0,-0.99852,0.0,0.28257]
[1778318407169,47.43,80250.96,0.0,-0.99852,0.0,0.28257]
[1778318407313,47.43,80250.96,0.0,-0.99852,0.0,0.28257]
[1778318411695,47.43,80251.36,0.0,-0.99852,0.0,0.28269]
[1778318411812,47.43,80251.36,0.0,-0.99852,0.0,0.28269]
[1778318425135,47.43,80250.81,0.0,-0.99852,0.0,0.28252]
[1778318426886,47.43,80251.5,0.0,-0.99852,0.0,0.28273]
[1778318427063,47.43,80251.5,0.0,-0.99852,0.0,0.28273]
[1778318427102,47.43,80251.5,0.0,-0.99852,0.0,0.28273]
[1778318428281,47.43,80251.5,0.0,-0.99852,0.0,0.28273]
[1778318428311,47.43,80251.5,0.0,-0.99852,0.0,0.28273]
[1778318435206,47.43,80251.64,0.0,-0.99852,0.0,0.28227]
[1778318438916,47.43,80251.22,0.0,-0.99852,0.0,0.28215]
[1778318439061,47.43,80251.22,0.0,-0.99852,0.0,0.28215]
[1778318439238,47.43,80251.43,0.0,-0.99852,0.0,0.28221]
[1778318440715,47.43,80250.99,0.0,-0.99852,0.0,0.28208]
[1778318440810,47.43,80250.99,0.0,-0.99852,0.0,0.28208]
[1778318446287,47.43,80251.18,0.0,-0.99852,0.0,0.28213]
[1778318447970,47.43,80250.77,0.0,-0.99852,0.0,0.28201]
[1778318448062,47.43,80250.77,0.0,-0.99852,0.0,0.28201]
[1778318448301,47.43,80251.66,0.0,-0.99852,0.0,0.28228]
[1778318449586,47.43,80251.73,0.0,-0.99852,0.0,0.2823]
[1778318449810,47.43,80251.73,0.0,-0.99852,0.0,0.2823]
[1778318458371,47.43,80251.65,0.0,-0.99852,0.0,0.28228]
[1778318461825,47.43,80250.82,0.0,-0.99852,0.0,0.28202]
[1778318462062,47.43,80250.82,0.0,-0.99852,0.0,0.28202]
[1778318462163,47.43,80251.32,0.0,-0.99852,0.0,0.28218]
[1778318463889,47.43,80251.69,0.0,-0.99852,0.0,0.28229]
[1778318464061,47.43,80251.69,0.0,-0.99852,0.0,0.28229]
[1778318469448,47.43,80251.58,0.0,-0.99852,0.0,0.28226]
[1778318474483,47.43,80251.44,0.0,-0.99852,0.0,0.28221]
[1778318479518,47.43,80251.29,0.0,-0.99852,0.0,0.28217]
[1778318480775,47.43,80251.29,0.0,-0.99852,0.0,0.28217]
[1778318480814,47.43,80251.29,0.0,-0.99852,0.0,0.28217]
[1778318481204,47.43,80251.29,0.0,-0.99852,0.0,0.28217]
[1778318481311,47.43,80251.29,0.0,-0.99852,0.0,0.28217]
[1778318481305,47.43,80252.04,0.0,-0.99852,0.0,0.2824]
[1778318486567,47.43,80252.96,0.0,-0.99852,0.0,0.28268]
[1778318491602,47.43,80253.06,0.0,-0.99852,0.0,0.28221]
[1778318493797,47.43,80252.67,0.0,-0.99852,0.0,0.28209]
[1778318493811,47.43,80252.67,0.0,-0.99852,0.0,0.28209]
[1778318494024,47.43,80253.17,0.0,-0.99852,0.0,0.28224]
[1778318495349,47.43,80253.17,0.0,-0.99852,0.0,0.28224]
[1778318495564,47.43,80253.11,0.0,-0.99852,0.0,0.28222]
[1778318501672,47.43,80253.47,0.0,-0.99852,0.0,0.28233]
[1778318506755,47.43,80253.84,0.0,-0.99852,0.0,0.28245]
[1778318506810,47.43,80253.84,0.0,-0.99852,0.0,0.28245]
[1778318506911,47.43,80256.48,0.0,-0.99851,0.0,0.28325]
[1778318508612,47.43,80257.65,0.0,-0.99851,0.0,0.28361]
[1778318508812,47.43,80257.65,0.0,-0.99851,0.0,0.28361]
[1778318511947,47.43,80256.7,0.0,-0.99851,0.0,0.28332]
[1778318512060,47.43,80256.7,0.0,-0.99851,0.0,0.28332]
[1778318512063,47.43,80257.73,0.0,-0.99851,0.0,0.28364]
[1778318517666,47.43,80257.48,0.0,-0.99851,0.0,0.28356]
[1778318517811,47.43,80257.48,0.0,-0.99851,0.0,0.28356]
[1778318518791,47.43,80259.5,0.0,-0.99851,0.0,0.28418]
[1778318519798,47.43,80261.48,0.0,-0.99851,0.0,0.28479]
[1778318521812,47.43,80263.88,0.0,-0.9985,0.0,0.28553]
[1778318527854,47.43,80264.14,0.0,-0.9985,0.0,0.28561]
[1778318531141,47.43,80264.15,0.0,-0.9985,0.0,0.28561]
[1778318531312,47.43,80264.15,0.0,-0.9985,0.0,0.28561]
[1778318531412,47.43,80268.15,0.0,-0.99849,0.0,0.28685]
[1778318532455,47.43,80268.15,0.0,-0.99849,0.0,0.28685]
[1778318532562,47.43,80268.26,0.0,-0.99849,0.0,0.28688]
[1778318538932,47.43,80268.88,0.0,-0.99849,0.0,0.28708]
[1778318544092,47.43,80269.13,0.0,-0.99849,0.0,0.28715]
[1778318544311,47.43,80269.13,0.0,-0.99849,0.0,0.28715]
[1778318548943,47.43,80269.64,0.0,-0.99849,0.0,0.28731]
[1778318549061,47.43,80269.64,0.0,-0.99849,0.0,0.28731]
[1778318549162,47.43,80269.64,0.0,-0.99849,0.0,0.28731]
[1778318551905,47.43,80270.34,0.0,-0.99849,0.0,0.28702]
[1778318552062,47.43,80270.34,0.0,-0.99849,0.0,0.28702]
[1778318559072,47.43,80270.58,0.0,-0.99849,0.0,0.2871]
[1778318563227,47.43,80269.61,0.0,-0.99849,0.0,0.2868]
[1778318563312,47.43,80269.61,0.0,-0.99849,0.0,0.2868]
[1778318563480,47.43,80268.62,0.0,-0.9985,0.0,0.28649]
[1778318565478,47.43,80268.99,0.0,-0.99849,0.0,0.2866]
[1778318565565,47.43,80269.36,0.0,-0.99849,0.0,0.28672]
[1778318568605,47.43,80268.54,0.0,-0.9985,0.0,0.28646]
[1778318568813,47.43,80268.54,0.0,-0.9985,0.0,0.28646]
[1778318569142,47.43,80270.11,0.0,-0.99849,0.0,0.28695]
[1778318569634,47.43,80270.11,0.0,-0.99849,0.0,0.28695]
[1778318569811,47.43,80270.11,0.0,-0.99849,0.0,0.28695]
[1778318573171,47.43,80273.51,0.0,-0.99849,0.0,0.28801]
[1778318578207,47.43,80272.94,0.0,-0.99849,0.0,0.28783]
[1778318582674,47.43,80273.08,0.0,-0.99849,0.0,0.28787]
[1778318582810,47.43,80273.08,0.0,-0.99849,0.0,0.28787]
[1778318583242,47.43,80273.0,0.0,-0.99849,0.0,0.28785]
[1778318584738,47.43,80273.0,0.0,-0.99849,0.0,0.28785]
[1778318584814,47.43,80273.0,0.0,-0.99849,0.0,0.28785]
[1778318590291,47.43,80273.11,0.0,-0.99849,0.0,0.28788]
[1778318592961,47.43,80273.55,0.0,-0.99849,0.0,0.28802]
[1778318593062,47.43,80273.55,0.0,-0.99849,0.0,0.28802]
[1778318594560,47.43,80273.59,0.0,-0.99849,0.0,0.28803]
[1778318595326,47.43,80274.64,0.0,-0.99848,0.0,0.28836]
[1778318600361,47.43,80276.06,0.0,-0.99848,0.0,0.2888]
[1778318602375,47.43,80280.89,0.0,-0.99847,0.0,0.29031]
[1778318603085,47.43,80280.89,0.0,-0.99847,0.0,0.29031]
[1778318603315,47.43,80280.89,0.0,-0.99847,0.0,0.29031]
[1778318610431,47.43,80283.64,0.0,-0.99847,0.0,0.29117]
[1778318614127,47.43,80283.91,0.0,-0.99847,0.0,0.29074]
[1778318614312,47.43,80283.91,0.0,-0.99847,0.0,0.29074]
[1778318616079,47.43,80284.11,0.0,-0.99847,0.0,0.29081]
[1778318616310,47.43,80284.11,0.0,-0.99847,0.0,0.29081]
[1778318616411,47.43,80284.11,0.0,-0.99847,0.0,0.29081]
[1778318626543,47.43,80284.49,0.0,-0.99847,0.0,0.29093]
[1778318628313,47.43,80284.49,0.0,-0.99847,0.0,0.29093]
[1778318628564,47.43,80283.06,0.0,-0.99847,0.0,0.29048]
[1778318634599,47.43,80286.69,0.0,-0.99847,0.0,0.29162]
[1778318637317,47.43,80285.85,0.0,-0.99847,0.0,0.29135]
[1778318637560,47.43,80285.85,0.0,-0.99847,0.0,0.29135]
[1778318638313,47.43,80286.92,0.0,-0.99847,0.0,0.29169]
[1778318638560,47.43,80286.92,0.0,-0.99847,0.0,0.29169]
[1778318638414,47.43,80286.78,0.0,-0.99847,0.0,0.29164]
[1778318644340,47.43,80286.71,0.0,-0.99847,0.0,0.29162]
[1778318644562,47.43,80286.71,0.0,-0.99847,0.0,0.29162]
[1778318649704,47.43,80288.96,0.0,-0.99846,0.0,0.29233]
[1778318656136,47.43,80289.28,0.0,-0.99846,0.0,0.29243]
[1778318657799,47.43,80291.32,0.0,-0.99846,0.0,0.29308]
[1778318657811,47.43,80291.32,0.0,-0.99846,0.0,0.29308]
[1778318659093,47.43,80291.96,0.0,-0.99846,0.0,0.29328]
[1778318659309,47.43,80291.96,0.0,-0.99846,0.0,0.29328]
[1778318659410,47.43,80292.08,0.0,-0.99846,0.0,0.29332]
[1778318664809,47.43,80292.14,0.0,-0.99846,0.0,0.29333]
[1778318668470,47.43,80290.37,0.0,-0.99846,0.0,0.29278]
[1778318668564,47.43,80290.37,0.0,-0.99846,0.0,0.29278]
[1778318670981,47.43,80290.19,0.0,-0.99846,0.0,0.29272]
[1778318671066,47.43,80290.19,0.0,-0.99846,0.0,0.29272]
[1778318671178,47.43,80290.19,0.0,-0.99846,0.0,0.29272]
[1778318671310,47.43,80290.19,0.0,-0.99846,0.0,0.29272]
[1778318671411,47.43,80291.47,0.0,-0.99846,0.0,0.29261]
[1778318679914,47.43,80292.6,0.0,-0.99846,0.0,0.29296]
[1778318684208,47.43,80294.33,0.0,-0.99846,0.0,0.29351]
[1778318684311,47.43,80294.33,0.0,-0.99846,0.0,0.29351]
[1778318689984,47.43,80295.85,0.0,-0.99845,0.0,0.29399]
[1778318693608,47.43,80296.56,0.0,-0.99845,0.0,0.29422]
[1778318693815,47.43,80297.2,0.0,-0.99845,0.0,0.29442]
[1778318695273,47.43,80297.2,0.0,-0.99845,0.0,0.29442]
[1778318695310,47.43,80297.2,0.0,-0.99845,0.0,0.29442]
[1778318695374,47.43,80297.2,0.0,-0.99845,0.0,0.29442]
[1778318702068,47.43,80297.65,0.0,-0.99845,0.0,0.29456]
[1778318705050,47.43,80295.82,0.0,-0.99845,0.0,0.29398]
[1778318705060,47.43,80295.82,0.0,-0.99845,0.0,0.29398]
[1778318712138,47.43,80297.47,0.0,-0.99845,0.0,0.2945]
[1778318715909,47.43,80296.27,0.0,-0.99845,0.0,0.29412]
[1778318716067,47.43,80296.27,0.0,-0.99845,0.0,0.29412]
[1778318717734,47.43,80297.27,0.0,-0.99845,0.0,0.29444]
[1778318717811,47.43,80297.27,0.0,-0.99845,0.0,0.29444]
[1778318718182,47.43,80297.28,0.0,-0.99845,0.0,0.29444]
[1778318723216,47.43,80297.6,0.0,-0.99845,0.0,0.29455]
[1778318725659,47.43,80298.16,0.0,-0.99845,0.0,0.29472]
[1778318725810,47.43,80298.16,0.0,-0.99845,0.0,0.29472]
[1778318732280,47.43,80298.06,0.0,-0.99845,0.0,0.29417]
[1778318735192,47.43,80297.68,0.0,-0.99845,0.0,0.29405]
[1778318735310,47.43,80297.68,0.0,-0.99845,0.0,0.29405]
[1778318737238,47.43,80296.9,0.0,-0.99845,0.0,0.29381]
[1778318737317,47.43,80296.9,0.0,-0.99845,0.0,0.29381]
[1778318737339,47.43,80296.9,0.0,-0.99845,0.0,0.29381]
[1778318739945,47.43,80296.98,0.0,-0.99845,0.0,0.29383]
[1778318740060,47.43,80296.98,0.0,-0.99845,0.0,0.29383]
[1778318745374,47.43,80294.18,0.0,-0.99846,0.0,0.29295]
[1778318746613,47.43,80294.18,0.0,-0.99846,0.0,0.29295]
[1778318746810,47.43,80293.85,0.0,-0.99846,0.0,0.29284]
[1778318748329,47.43,80293.78,0.0,-0.99846,0.0,0.29282]
[1778318748562,47.43,80293.78,0.0,-0.99846,0.0,0.29282]
[1778318748664,47.43,80293.78,0.0,-0.99846,0.0,0.29282]
[1778318754573,47.43,80294.34,0.0,-0.99846,0.0,0.293]
[1778318754813,47.43,80294.34,0.0,-0.99846,0.0,0.293]
[1778318760484,47.43,80294.17,0.0,-0.99846,0.0,0.29294]
[1778318763405,47.43,80294.21,0.0,-0.99846,0.0,0.29295]
[1778318763559,47.43,80294.21,0.0,-0.99846,0.0,0.29295]
[1778318763660,47.43,80294.21,0.0,-0.99846,0.0,0.29295]
[1778318769548,47.43,80294.62,0.0,-0.99846,0.0,0.29308]
[1778318769781,47.43,80294.62,0.0,-0.99846,0.0,0.29308]
[1778318769810,47.43,80294.62,0.0,-0.99846,0.0,0.29308]
[1778318783646,47.43,80293.39,0.0,-0.99846,0.0,0.2927]
[1778318784328,47.43,80293.39,0.0,-0.99846,0.0,0.2927]
[1778318784560,47.43,80293.39,0.0,-0.99846,0.0,0.2927]
[1778318785954,47.43,80293.14,0.0,-0.99846,0.0,0.29262]
[1778318786061,47.43,80293.14,0.0,-0.99846,0.0,0.29262]
[1778318786667,47.43,80293.91,0.0,-0.99846,0.0,0.29286]
[1778318791702,47.43,80289.8,0.0,-0.99847,0.0,0.29105]
[1778318792520,47.43,80289.8,0.0,-0.99847,0.0,0.29105]
[1778318792559,47.43,80289.8,0.0,-0.99847,0.0,0.29105]
[1778318792709,47.43,80283.58,0.0,-0.99848,0.0,0.2891]
[1778318795730,47.43,80281.08,0.0,-0.99848,0.0,0.28832]
[1778318797412,47.43,80281.08,0.0,-0.99848,0.0,0.28832]
[1778318797560,47.43,80281.08,0.0,-0.99848,0.0,0.28832]
[1778318797661,47.43,80280.5,0.0,-0.99849,0.0,0.28814]
[1778318802779,47.43,80280.51,0.0,-0.99849,0.0,0.28815]
[1778318807814,47.43,80280.23,0.0,-0.99849,0.0,0.28806]
[1778318808821,47.43,80273.75,0.0,-0.9985,0.0,0.28605]
[1778318810630,47.43,80273.75,0.0,-0.9985,0.0,0.28605]
[1778318810712,47.43,80268.47,0.0,-0.99851,0.0,0.28442]
[1778318810810,47.43,80268.47,0.0,-0.99851,0.0,0.28442]
[1778318813959,47.43,80265.75,0.0,-0.99851,0.0,0.28358]
[1778318814059,47.43,80265.75,0.0,-0.99851,0.0,0.28358]
[1778318814060,47.43,80266.27,0.0,-0.99851,0.0,0.28374]
[1778318815973,47.43,80264.8,0.0,-0.99851,0.0,0.28329]
[1778318816063,47.43,80264.8,0.0,-0.99851,0.0,0.28329]
[1778318816075,47.43,80261.88,0.0,-0.99852,0.0,0.2824]
[1778318821121,47.43,80259.37,0.0,-0.99852,0.0,0.28163]
[1778318821309,47.43,80259.37,0.0,-0.99852,0.0,0.28163]
[1778318822429,47.43,80257.9,0.0,-0.99852,0.0,0.28118]
[1778318822561,47.43,80257.9,0.0,-0.99852,0.0,0.28118]
[1778318822583,47.43,80258.08,0.0,-0.99852,0.0,0.28124]
[1778318827954,47.43,80258.46,0.0,-0.99852,0.0,0.28135]
[1778318838024,47.43,80258.46,0.0,-0.99852,0.0,0.28135]
[1778318839730,47.43,80258.46,0.0,-0.99852,0.0,0.28135]
[1778318839809,47.43,80258.79,0.0,-0.99852,0.0,0.28145]
[1778318845073,47.43,80257.8,0.0,-0.99852,0.0,0.28115]
[1778318848312,47.43,80257.49,0.0,-0.99853,0.0,0.28106]
[1778318848559,47.43,80257.49,0.0,-0.99853,0.0,0.28106]
[1778318850183,47.43,80258.34,0.0,-0.99852,0.0,0.28131]
[1778318850313,47.43,80258.34,0.0,-0.99852,0.0,0.28131]
[1778318850414,47.43,80258.46,0.0,-0.99852,0.0,0.28135]
[1778318856150,47.43,80256.93,0.0,-0.99853,0.0,0.28039]
[1778318858639,47.43,80256.96,0.0,-0.99853,0.0,0.28039]
[1778318858811,47.43,80256.1,0.0,-0.99853,0.0,0.28013]
[1778318864350,47.43,80256.34,0.0,-0.99853,0.0,0.28021]
[1778318864560,47.43,80256.34,0.0,-0.99853,0.0,0.28021]
[1778318864661,47.43,80255.39,0.0,-0.99853,0.0,0.27992]
[1778318865839,47.43,80254.51,0.0,-0.99853,0.0,0.27965]
[1778318866066,47.43,80254.51,0.0,-0.99853,0.0,0.27965]
[1778318872243,47.43,80252.48,0.0,-0.99854,0.0,0.27904]
[1778318872311,47.43,80252.48,0.0,-0.99854,0.0,0.27904]
[1778318872344,47.43,80248.69,0.0,-0.99854,0.0,0.27789]
[1778318874090,47.43,80246.45,0.0,-0.99855,0.0,0.27722]
[1778318874310,47.43,80246.45,0.0,-0.99855,0.0,0.27722]
[1778318874359,47.43,80245.16,0.0,-0.99855,0.0,0.27683]
[1778318879427,47.43,80246.48,0.0,-0.99855,0.0,0.27722]
[1778318879559,47.43,80246.48,0.0,-0.99855,0.0,0.27722]
[1778318882465,47.43,80247.69,0.0,-0.99854,0.0,0.27759]
[1778318882561,47.43,80247.69,0.0,-0.99854,0.0,0.27759]
[1778318882566,47.43,80248.31,0.0,-0.99854,0.0,0.27778]
[1778318888374,47.43,80247.93,0.0,-0.99854,0.0,0.27766]
[1778318890036,47.43,80248.51,0.0,-0.99854,0.0,0.27784]
[1778318890061,47.43,80248.51,0.0,-0.99854,0.0,0.27784]
[1778318893797,47.43,80248.66,0.0,-0.99854,0.0,0.27788]
[1778318893809,47.43,80248.66,0.0,-0.99854,0.0,0.27788]
[1778318894698,47.43,80247.45,0.0,-0.99855,0.0,0.27752]
[1778318894809,47.43,80247.45,0.0,-0.99855,0.0,0.27752]
[1778318894799,47.43,80247.05,0.0,-0.99855,0.0,0.2774]
[1778318897670,47.43,80247.48,0.0,-0.99855,0.0,0.27753]
[1778318897811,47.43,80247.48,0.0,-0.99855,0.0,0.27753]
[1778318902780,47.43,80247.89,0.0,-0.99854,0.0,0.27765]
[1778318902809,47.43,80247.89,0.0,-0.99854,0.0,0.27765]
[1778318905961,47.43,80246.45,0.0,-0.99855,0.0,0.27722]
[1778318906061,47.43,80246.45,0.0,-0.99855,0.0,0.27722]
[1778318906501,47.43,80246.1,0.0,-0.99855,0.0,0.27711]
[1778318911536,47.43,80245.46,0.0,-0.99855,0.0,0.27642]
[1778318916571,47.43,80245.47,0.0,-0.99855,0.0,0.27643]
[1778318921607,47.43,80245.54,0.0,-0.99855,0.0,0.27645]
[1778318926642,47.43,80245.2,0.0,-0.99855,0.0,0.27635]
[1778318931677,47.43,80245.58,0.0,-0.99855,0.0,0.27646]
[1778318936712,47.43,80245.51,0.0,-0.99855,0.0,0.27644]
[1778318942754,47.43,80245.98,0.0,-0.99855,0.0,0.27658]
[1778318947789,47.43,80245.91,0.0,-0.99855,0.0,0.27656]
[1778318952829,47.43,80251.44,0.0,-0.99854,0.0,0.27822]
[1778318957864,47.43,80251.63,0.0,-0.99854,0.0,0.27828]
[1778318962899,47.43,80251.7,0.0,-0.99854,0.0,0.2783]
[1778318967934,47.43,80251.55,0.0,-0.99854,0.0,0.27826]
[1778318972970,47.43,80249.73,0.0,-0.99855,0.0,0.27721]
[1778318979012,47.43,80250.69,0.0,-0.99854,0.0,0.2775]
[1778318984047,47.43,80251.1,0.0,-0.99854,0.0,0.27763]
[1778318992103,47.43,80250.72,0.0,-0.99854,0.0,0.27751]
[1778319000159,47.43,80250.57,0.0,-0.99855,0.0,0.27747]
[1778319008215,47.43,80250.34,0.0,-0.99855,0.0,0.2774]
[1778319021307,47.43,80250.78,0.0,-0.99854,0.0,0.27753]
[1778319026342,47.43,80250.82,0.0,-0.99854,0.0,0.27754]
[1778319032385,47.43,80250.79,0.0,-0.99855,0.0,0.27704]
[1778319042454,47.43,80252.08,0.0,-0.99855,0.0,0.27743]
[1778319052524,47.43,80252.14,0.0,-0.99855,0.0,0.27744]
[1778319059573,47.43,80251.76,0.0,-0.99855,0.0,0.27733]
[1778319064608,47.43,80251.51,0.0,-0.99855,0.0,0.27725]
[1778319069643,47.43,80251.98,0.0,-0.99855,0.0,0.2774]
[1778319079713,47.43,80251.35,0.0,-0.99855,0.0,0.27721]
[1778319084749,47.43,80251.33,0.0,-0.99855,0.0,0.2772]
[1778319088777,47.43,80248.27,0.0,-0.99855,0.0,0.27628]
[1778319094819,47.43,80246.31,0.0,-0.99856,0.0,0.2752]
[1778319101868,47.43,80246.54,0.0,-0.99856,0.0,0.27527]
[1778319107910,47.43,80246.52,0.0,-0.99856,0.0,0.27526]
[1778319112946,47.43,80246.58,0.0,-0.99856,0.0,0.27528]
[1778319117981,47.43,80246.54,0.0,-0.99856,0.0,0.27527]
[1778319125030,47.43,80246.18,0.0,-0.99856,0.0,0.27516]
[1778319130065,47.43,80247.29,0.0,-0.99856,0.0,0.27549]
[1778319135100,47.43,80247.37,0.0,-0.99856,0.0,0.27552]
[1778319138121,47.43,80254.26,0.0,-0.99854,0.0,0.27759]
[1778319141142,47.43,80256.9,0.0,-0.99854,0.0,0.27838]
[1778319146177,47.43,80260.16,0.0,-0.99853,0.0,0.27937]
[1778319151212,47.43,80262.82,0.0,-0.99853,0.0,0.27968]
[1778319158263,47.43,80263.07,0.0,-0.99853,0.0,0.27975]
[1778319163298,47.43,80263.32,0.0,-0.99853,0.0,0.27983]
[1778319171354,47.43,80263.0,0.0,-0.99853,0.0,0.27973]
[1778319181424,47.43,80263.82,0.0,-0.99853,0.0,0.27998]
[1778319189480,47.43,80263.71,0.0,-0.99853,0.0,0.27995]
[1778319194516,47.43,80263.89,0.0,-0.99853,0.0,0.28]
[1778319201565,47.43,80263.77,0.0,-0.99853,0.0,0.27997]
[1778319206600,47.43,80263.28,0.0,-0.99853,0.0,0.27982]
[1778319207607,47.43,80260.67,0.0,-0.99854,0.0,0.27903]
[1778319208614,47.43,80256.06,0.0,-0.99854,0.0,0.27763]
[1778319210628,47.43,80255.31,0.0,-0.99854,0.0,0.27741]
[1778319216670,47.43,80255.81,0.0,-0.99855,0.0,0.27706]
[1778319222712,47.43,80255.95,0.0,-0.99855,0.0,0.2771]
[1778319227747,47.43,80255.97,0.0,-0.99855,0.0,0.27711]
[1778319236568,47.43,80256.22,0.0,-0.99855,0.0,0.27719]
[1778319241845,47.43,80255.87,0.0,-0.99855,0.0,0.27708]
[1778319244866,47.43,80251.78,0.0,-0.99855,0.0,0.27585]
[1778319250908,47.43,80251.15,0.0,-0.99855,0.0,0.27566]
[1778319257957,47.43,80251.29,0.0,-0.99855,0.0,0.2757]
[1778319259973,47.43,80243.11,0.0,-0.99857,0.0,0.27326]
[1778319260981,47.43,80242.5,0.0,-0.99857,0.0,0.27308]
[1778319266015,47.43,80242.32,0.0,-0.99857,0.0,0.27303]
[1778319271050,47.43,80242.72,0.0,-0.99857,0.0,0.27266]
[1778319273064,47.43,80238.64,0.0,-0.99858,0.0,0.27145]
[1778319276085,47.43,80236.74,0.0,-0.99858,0.0,0.27088]
[1778319283134,47.43,80237.26,0.0,-0.99858,0.0,0.27104]
[1778319289177,47.43,80237.79,0.0,-0.99858,0.0,0.27119]
[1778319294212,47.43,80237.25,0.0,-0.99858,0.0,0.27104]
[1778319299249,47.43,80241.36,0.0,-0.99857,0.0,0.27225]
[1778319300257,47.43,80247.22,0.0,-0.99856,0.0,0.27399]
[1778319302270,47.43,80249.93,0.0,-0.99856,0.0,0.2748]
[1778319307305,47.43,80252.42,0.0,-0.99855,0.0,0.27555]
[1778319308312,47.43,80257.7,0.0,-0.99855,0.0,0.27714]
[1778319313347,47.43,80261.29,0.0,-0.99854,0.0,0.27822]
[1778319315361,47.43,80264.21,0.0,-0.99853,0.0,0.2791]
[1778319320396,47.43,80265.89,0.0,-0.99853,0.0,0.27961]
[1778319325431,47.43,80263.99,0.0,-0.99853,0.0,0.27904]
[1778319330466,47.43,80263.13,0.0,-0.99854,0.0,0.27877]
[1778319332480,47.43,80258.92,0.0,-0.99855,0.0,0.27701]
[1778319337515,47.43,80258.7,0.0,-0.99855,0.0,0.27694]
[1778319342550,47.43,80259.49,0.0,-0.99855,0.0,0.27718]
[1778319348592,47.43,80258.73,0.0,-0.99855,0.0,0.27695]
[1778319355641,47.43,80258.63,0.0,-0.99855,0.0,0.27692]
[1778319360677,47.43,80256.05,0.0,-0.99855,0.0,0.27614]
[1778319361684,47.43,80250.68,0.0,-0.99856,0.0,0.27454]
[1778319365712,47.43,80249.68,0.0,-0.99856,0.0,0.27424]
[1778319370747,47.43,80249.67,0.0,-0.99856,0.0,0.27423]
[1778319375782,47.43,80249.71,0.0,-0.99856,0.0,0.27425]
[1778319380817,47.43,80249.86,0.0,-0.99856,0.0,0.27429]
[1778319385852,47.43,80249.84,0.0,-0.99856,0.0,0.27428]
[1778319386859,47.43,80254.19,0.0,-0.99855,0.0,0.27559]
[1778319391894,47.43,80257.04,0.0,-0.99855,0.0,0.27595]
[1778319393908,47.43,80260.19,0.0,-0.99855,0.0,0.27689]
[1778319403978,47.43,80260.42,0.0,-0.99855,0.0,0.27696]
[1778319409015,47.43,80261.8,0.0,-0.99854,0.0,0.27738]
[1778319411029,47.43,80264.91,0.0,-0.99854,0.0,0.27832]
[1778319416064,47.43,80265.41,0.0,-0.99854,0.0,0.27847]
[1778319421099,47.43,80266.25,0.0,-0.99854,0.0,0.27872]
[1778319426134,47.43,80268.75,0.0,-0.99853,0.0,0.27948]
[1778319432176,47.43,80268.02,0.0,-0.99853,0.0,0.27926]
[1778319436204,47.43,80270.78,0.0,-0.99853,0.0,0.2801]
[1778319438218,47.43,80273.61,0.0,-0.99852,0.0,0.28096]
[1778319443253,47.43,80272.25,0.0,-0.99853,0.0,0.28054]
[1778319448288,47.43,80273.13,0.0,-0.99852,0.0,0.28081]
[1778319451909,47.43,80273.57,0.0,-0.99853,0.0,0.28045]
[1778319454561,47.43,80270.12,0.0,-0.99853,0.0,0.2794]
[1778319460373,47.43,80269.92,0.0,-0.99853,0.0,0.27934]
[1778319465408,47.43,80269.9,0.0,-0.99853,0.0,0.27933]
[1778319471450,47.43,80270.15,0.0,-0.99853,0.0,0.27941]
[1778319474162,47.43,80270.5,0.0,-0.99853,0.0,0.27951]
[1778319474311,47.43,80270.5,0.0,-0.99853,0.0,0.27951]
[1778319474164,47.43,80270.5,0.0,-0.99853,0.0,0.27951]
[1778319474642,47.43,80270.5,0.0,-0.99853,0.0,0.27951]
[1778319474810,47.43,80270.5,0.0,-0.99853,0.0,0.27951]
[1778319486557,47.43,80270.21,0.0,-0.99853,0.0,0.27942]
[1778319490265,47.43,80270.27,0.0,-0.99853,0.0,0.27944]
[1778319490309,47.43,80270.27,0.0,-0.99853,0.0,0.27944]
[1778319490411,47.43,80270.27,0.0,-0.99853,0.0,0.27944]
[1778319490691,47.43,80270.27,0.0,-0.99853,0.0,0.27944]
[1778319490809,47.43,80270.27,0.0,-0.99853,0.0,0.27944]
[1778319498641,47.43,80270.27,0.0,-0.99853,0.0,0.27944]
[1778319503676,47.43,80270.42,0.0,-0.99853,0.0,0.27949]
[1778319508711,47.43,80269.78,0.0,-0.99853,0.0,0.27929]
[1778319513746,47.43,80269.96,0.0,-0.99853,0.0,0.27885]
[1778319518781,47.43,80270.03,0.0,-0.99853,0.0,0.27887]
[1778319520811,47.43,80270.07,0.0,-0.99853,0.0,0.27888]
[1778319521065,47.43,80270.07,0.0,-0.99853,0.0,0.27888]
[1778319521259,47.43,80270.07,0.0,-0.99853,0.0,0.27888]
[1778319521311,47.43,80270.07,0.0,-0.99853,0.0,0.27888]
[1778319521411,47.43,80270.07,0.0,-0.99853,0.0,0.27888]
[1778319526411,47.43,80270.32,0.0,-0.99853,0.0,0.27896]
[1778319535904,47.43,80270.04,0.0,-0.99853,0.0,0.27887]
[1778319540941,47.43,80269.93,0.0,-0.99854,0.0,0.27884]
[1778319545975,47.43,80270.05,0.0,-0.99853,0.0,0.27888]
[1778319550222,47.43,80270.08,0.0,-0.99853,0.0,0.27889]
[1778319550313,47.43,80270.08,0.0,-0.99853,0.0,0.27889]
[1778319550314,47.43,80268.88,0.0,-0.99854,0.0,0.27852]
[1778319550665,47.43,80268.88,0.0,-0.99854,0.0,0.27852]
[1778319550810,47.43,80268.88,0.0,-0.99854,0.0,0.27852]
[1778319556045,47.43,80268.84,0.0,-0.99854,0.0,0.27851]
[1778319557054,47.43,80265.05,0.0,-0.99854,0.0,0.27736]
[1778319558204,47.43,80265.05,0.0,-0.99854,0.0,0.27736]
[1778319558309,47.43,80265.05,0.0,-0.99854,0.0,0.27736]
[1778319558410,47.43,80263.84,0.0,-0.99855,0.0,0.277]
[1778319558637,47.43,80263.84,0.0,-0.99855,0.0,0.277]
[1778319558811,47.43,80263.84,0.0,-0.99855,0.0,0.277]
[1778319564086,47.43,80263.72,0.0,-0.99855,0.0,0.27696]
[1778319564310,47.43,80263.72,0.0,-0.99855,0.0,0.27696]
[1778319564332,47.43,80263.72,0.0,-0.99855,0.0,0.27696]
[1778319564433,47.43,80263.72,0.0,-0.99855,0.0,0.27696]
[1778319564560,47.43,80263.72,0.0,-0.99855,0.0,0.27696]
[1778319573164,47.43,80263.72,0.0,-0.99855,0.0,0.27647]
[1778319578135,47.43,80264.37,0.0,-0.99855,0.0,0.27666]
[1778319578310,47.43,80264.37,0.0,-0.99855,0.0,0.27666]
[1778319578332,47.43,80264.37,0.0,-0.99855,0.0,0.27666]
[1778319578564,47.43,80264.37,0.0,-0.99855,0.0,0.27666]
[1778319578810,47.43,80264.37,0.0,-0.99855,0.0,0.27666]
[1778319580213,47.43,80269.51,0.0,-0.99854,0.0,0.27821]
[1778319585248,47.43,80268.92,0.0,-0.99854,0.0,0.27804]
[1778319592297,47.43,80267.75,0.0,-0.99854,0.0,0.27768]
[1778319594159,47.43,80267.53,0.0,-0.99854,0.0,0.27762]
[1778319594310,47.43,80267.53,0.0,-0.99854,0.0,0.27762]
[1778319594311,47.43,80267.5,0.0,-0.99854,0.0,0.27761]
[1778319594537,47.43,80267.5,0.0,-0.99854,0.0,0.27761]
[1778319594561,47.43,80267.5,0.0,-0.99854,0.0,0.27761]
[1778319597333,47.43,80258.28,0.0,-0.99856,0.0,0.27484]
[1778319598340,47.43,80254.93,0.0,-0.99856,0.0,0.27384]
[1778319599443,47.43,80254.93,0.0,-0.99856,0.0,0.27384]
[1778319599559,47.43,80253.4,0.0,-0.99857,0.0,0.27338]
[1778319599883,47.43,80253.4,0.0,-0.99857,0.0,0.27338]
[1778319600063,47.43,80253.4,0.0,-0.99857,0.0,0.27338]
[1778319600354,47.43,80252.82,0.0,-0.99857,0.0,0.27321]
[1778319606397,47.43,80253.03,0.0,-0.99857,0.0,0.27327]
[1778319609304,47.43,80253.03,0.0,-0.99857,0.0,0.27327]
[1778319609310,47.43,80253.03,0.0,-0.99857,0.0,0.27327]
[1778319609402,47.43,80253.03,0.0,-0.99857,0.0,0.27327]
[1778319609724,47.43,80253.03,0.0,-0.99857,0.0,0.27327]
[1778319609810,47.43,80253.03,0.0,-0.99857,0.0,0.27327]
[1778319617270,47.43,80251.99,0.0,-0.99857,0.0,0.27296]
[1778319617310,47.43,80251.99,0.0,-0.99857,0.0,0.27296]
[1778319617475,47.43,80251.91,0.0,-0.99857,0.0,0.27294]
[1778319617739,47.43,80251.91,0.0,-0.99857,0.0,0.27294]
[1778319617810,47.43,80251.91,0.0,-0.99857,0.0,0.27294]
[1778319623517,47.43,80252.18,0.0,-0.99857,0.0,0.27302]
[1778319627569,47.43,80251.42,0.0,-0.99857,0.0,0.27279]
[1778319627811,47.43,80251.42,0.0,-0.99857,0.0,0.27279]
[1778319628144,47.43,80251.42,0.0,-0.99857,0.0,0.27279]
[1778319628309,47.43,80251.42,0.0,-0.99857,0.0,0.27279]
[1778319628552,47.43,80251.46,0.0,-0.99857,0.0,0.2728]
[1778319633587,47.43,80250.68,0.0,-0.99857,0.0,0.27208]
[1778319635108,47.43,80250.68,0.0,-0.99857,0.0,0.27208]
[1778319635311,47.43,80250.68,0.0,-0.99857,0.0,0.27208]
[1778319635483,47.43,80250.68,0.0,-0.99857,0.0,0.27208]
[1778319635562,47.43,80250.68,0.0,-0.99857,0.0,0.27208]
[1778319635340,47.43,80251.5,0.0,-0.99857,0.0,0.27232]
[1778319640636,47.43,80251.46,0.0,-0.99857,0.0,0.27231]
[1778319643421,47.43,80251.94,0.0,-0.99857,0.0,0.27245]
[1778319643559,47.43,80251.94,0.0,-0.99857,0.0,0.27245]
[1778319643522,47.43,80251.94,0.0,-0.99857,0.0,0.27245]
[1778319643883,47.43,80251.94,0.0,-0.99857,0.0,0.27245]
[1778319644064,47.43,80251.94,0.0,-0.99857,0.0,0.27245]
[1778319649699,47.43,80251.93,0.0,-0.99857,0.0,0.27245]
[1778319654734,47.43,80251.63,0.0,-0.99857,0.0,0.27236]
[1778319659769,47.43,80251.73,0.0,-0.99857,0.0,0.27239]
[1778319661729,47.43,80251.73,0.0,-0.99857,0.0,0.27239]
[1778319661811,47.43,80251.73,0.0,-0.99857,0.0,0.27239]
[1778319662037,47.43,80251.73,0.0,-0.99857,0.0,0.27239]
[1778319662061,47.43,80251.73,0.0,-0.99857,0.0,0.27239]
[1778319662077,47.43,80251.66,0.0,-0.99857,0.0,0.27237]
[1778319667825,47.43,80251.82,0.0,-0.99857,0.0,0.27242]
[1778319673867,47.43,80251.85,0.0,-0.99857,0.0,0.27243]
[1778319675797,47.43,80251.68,0.0,-0.99857,0.0,0.27238]
[1778319675811,47.43,80251.68,0.0,-0.99857,0.0,0.27238]
[1778319676214,47.43,80251.68,0.0,-0.99857,0.0,0.27238]
[1778319676310,47.43,80251.68,0.0,-0.99857,0.0,0.27238]
[1778319676315,47.43,80250.42,0.0,-0.99857,0.0,0.272]
[1778319681923,47.43,80250.03,0.0,-0.99857,0.0,0.27189]
[1778319682930,47.43,80246.49,0.0,-0.99858,0.0,0.27084]
[1778319683937,47.43,80242.03,0.0,-0.99859,0.0,0.26953]
[1778319685464,47.43,80242.03,0.0,-0.99859,0.0,0.26953]
[1778319685559,47.43,80242.03,0.0,-0.99859,0.0,0.26953]
[1778319685565,47.43,80241.58,0.0,-0.99859,0.0,0.26939]
[1778319685906,47.43,80241.58,0.0,-0.99859,0.0,0.26939]
[1778319686062,47.43,80241.58,0.0,-0.99859,0.0,0.26939]
[1778319696023,47.43,80240.66,0.0,-0.99859,0.0,0.26864]
[1778319699603,47.43,80240.93,0.0,-0.99859,0.0,0.26872]
[1778319699809,47.43,80240.93,0.0,-0.99859,0.0,0.26872]
[1778319699948,47.43,80240.93,0.0,-0.99859,0.0,0.26872]
[1778319700073,47.43,80240.93,0.0,-0.99859,0.0,0.26872]
[1778319700164,47.43,80240.93,0.0,-0.99859,0.0,0.26872]
[1778319701059,47.43,80236.08,0.0,-0.9986,0.0,0.2673]
[1778319709114,47.43,80235.15,0.0,-0.9986,0.0,0.26703]
[1778319711128,47.43,80237.53,0.0,-0.9986,0.0,0.26772]
[1778319711703,47.43,80237.53,0.0,-0.9986,0.0,0.26772]
[1778319711809,47.43,80237.53,0.0,-0.9986,0.0,0.26772]
[1778319712202,47.43,80237.53,0.0,-0.9986,0.0,0.26772]
[1778319712311,47.43,80237.53,0.0,-0.9986,0.0,0.26772]
[1778319712412,47.43,80237.63,0.0,-0.9986,0.0,0.26775]
[1778319714149,47.43,80242.78,0.0,-0.99859,0.0,0.26926]
[1778319716710,47.43,80244.2,0.0,-0.99859,0.0,0.26968]
[1778319716811,47.43,80244.2,0.0,-0.99859,0.0,0.26968]
[1778319720667,47.43,80245.76,0.0,-0.99858,0.0,0.27014]
[1778319720812,47.43,80245.76,0.0,-0.99858,0.0,0.27014]
[1778319721199,47.43,80245.83,0.0,-0.99858,0.0,0.27016]
[1778319724220,47.43,80242.71,0.0,-0.99859,0.0,0.26924]
[1778319725328,47.43,80242.71,0.0,-0.99859,0.0,0.26924]
[1778319725559,47.43,80242.71,0.0,-0.99859,0.0,0.26924]
[1778319725660,47.43,80240.22,0.0,-0.99859,0.0,0.26851]
[1778319726560,47.43,80240.22,0.0,-0.99859,0.0,0.26851]
[1778319726661,47.43,80240.54,0.0,-0.99859,0.0,0.2686]
[1778319730518,47.43,80239.9,0.0,-0.99859,0.0,0.26841]
[1778319730560,47.43,80239.9,0.0,-0.99859,0.0,0.26841]
[1778319730619,47.43,80240.57,0.0,-0.99859,0.0,0.26861]
[1778319730764,47.43,80240.57,0.0,-0.99859,0.0,0.26861]
[1778319730812,47.43,80240.57,0.0,-0.99859,0.0,0.26861]
[1778319736304,47.43,80241.99,0.0,-0.99859,0.0,0.26903]
[1778319737357,47.43,80241.99,0.0,-0.99859,0.0,0.26903]
[1778319737559,47.43,80241.99,0.0,-0.99859,0.0,0.26903]
[1778319745367,47.43,80242.31,0.0,-0.99859,0.0,0.26912]
[1778319749956,47.43,80244.55,0.0,-0.99859,0.0,0.26978]
[1778319750062,47.43,80244.55,0.0,-0.99859,0.0,0.26978]
[1778319750452,47.43,80244.55,0.0,-0.99859,0.0,0.26978]
[1778319750561,47.43,80244.55,0.0,-0.99859,0.0,0.26978]
[1778319750662,47.43,80244.41,0.0,-0.99859,0.0,0.26974]
[1778319756444,47.43,80244.1,0.0,-0.99859,0.0,0.26916]
[1778319761479,47.43,80243.94,0.0,-0.99859,0.0,0.26912]
[1778319766514,47.43,80244.05,0.0,-0.99859,0.0,0.26915]
[1778319770086,47.43,80244.09,0.0,-0.99859,0.0,0.26916]
[1778319770310,47.43,80244.09,0.0,-0.99859,0.0,0.26916]
[1778319770363,47.43,80244.09,0.0,-0.99859,0.0,0.26916]
[1778319770564,47.43,80244.09,0.0,-0.99859,0.0,0.26916]
[1778319770661,47.43,80243.72,0.0,-0.99859,0.0,0.26905]
[1778319776584,47.43,80243.87,0.0,-0.99859,0.0,0.26909]
[1778319780093,47.43,80243.61,0.0,-0.99859,0.0,0.26902]
[1778319780312,47.43,80243.61,0.0,-0.99859,0.0,0.26902]
[1778319780517,47.43,80243.61,0.0,-0.99859,0.0,0.26902]
[1778319780566,47.43,80243.61,0.0,-0.99859,0.0,0.26902]
[1778319780612,47.43,80243.64,0.0,-0.99859,0.0,0.26903]
[1778319783633,47.43,80241.32,0.0,-0.99859,0.0,0.26835]
[1778319786654,47.43,80238.91,0.0,-0.9986,0.0,0.26764]
[1778319788035,47.43,80238.01,0.0,-0.9986,0.0,0.26738]
[1778319788059,47.43,80238.01,0.0,-0.9986,0.0,0.26738]
[1778319788674,47.43,80238.01,0.0,-0.9986,0.0,0.26738]
[1778319788668,47.43,80235.99,0.0,-0.9986,0.0,0.26679]
[1778319788811,47.43,80235.99,0.0,-0.9986,0.0,0.26679]
[1778319794710,47.43,80231.52,0.0,-0.99861,0.0,0.26549]
[1778319795679,47.43,80231.52,0.0,-0.99861,0.0,0.26549]
[1778319795717,47.43,80231.65,0.0,-0.99861,0.0,0.26552]
[1778319795810,47.43,80231.65,0.0,-0.99861,0.0,0.26552]
[1778319796272,47.43,80231.65,0.0,-0.99861,0.0,0.26552]
[1778319796311,47.43,80231.65,0.0,-0.99861,0.0,0.26552]
[1778319800120,47.43,80229.89,0.0,-0.99861,0.0,0.26501]
[1778319800240,47.43,80229.89,0.0,-0.99861,0.0,0.26501]
[1778319800315,47.43,80229.89,0.0,-0.99861,0.0,0.26501]
[1778319800414,47.43,80229.89,0.0,-0.99861,0.0,0.26501]
[1778319805787,47.43,80229.05,0.0,-0.99861,0.0,0.26477]
[1778319807882,47.43,80229.74,0.0,-0.99861,0.0,0.26497]
[1778319808059,47.43,80229.74,0.0,-0.99861,0.0,0.26497]
[1778319808488,47.43,80229.74,0.0,-0.99861,0.0,0.26497]
[1778319808560,47.43,80229.74,0.0,-0.99861,0.0,0.26497]
[1778319808589,47.43,80229.78,0.0,-0.99861,0.0,0.26498]
[1778319813843,47.43,80229.75,0.0,-0.99862,0.0,0.26449]
[1778319819885,47.43,80229.94,0.0,-0.99861,0.0,0.26455]
[1778319823193,47.43,80230.08,0.0,-0.99861,0.0,0.26459]
[1778319823310,47.43,80230.08,0.0,-0.99861,0.0,0.26459]
[1778319823448,47.43,80230.08,0.0,-0.99861,0.0,0.26459]
[1778319823561,47.43,80230.08,0.0,-0.99861,0.0,0.26459]
[1778319823662,47.43,80230.08,0.0,-0.99861,0.0,0.26459]
[1778319830962,47.43,80230.08,0.0,-0.99861,0.0,0.26459]
[1778319835997,47.43,80229.54,0.0,-0.99862,0.0,0.26443]
[1778319838883,47.43,80229.65,0.0,-0.99862,0.0,0.26447]
[1778319839059,47.43,80229.65,0.0,-0.99862,0.0,0.26447]
[1778319839131,47.43,80229.65,0.0,-0.99862,0.0,0.26447]
[1778319839309,47.43,80229.65,0.0,-0.99862,0.0,0.26447]
[1778319839372,47.43,80229.74,0.0,-0.99862,0.0,0.26449]
[1778319841032,47.43,80232.07,0.0,-0.99861,0.0,0.26517]
[1778319846067,47.43,80233.92,0.0,-0.99861,0.0,0.2657]
[1778319856139,47.43,80234.51,0.0,-0.99861,0.0,0.26588]
[1778319863188,47.43,80234.99,0.0,-0.99861,0.0,0.26601]
[1778319867367,47.43,80233.3,0.0,-0.99861,0.0,0.26552]
[1778319867560,47.43,80233.3,0.0,-0.99861,0.0,0.26552]
[1778319867640,47.43,80234.66,0.0,-0.99861,0.0,0.26592]
[1778319868011,47.43,80234.66,0.0,-0.99861,0.0,0.26592]
[1778319868061,47.43,80234.66,0.0,-0.99861,0.0,0.26592]
[1778319875272,47.43,80234.3,0.0,-0.99861,0.0,0.26533]
[1778319876837,47.43,80233.59,0.0,-0.99861,0.0,0.26513]
[1778319877061,47.43,80233.59,0.0,-0.99861,0.0,0.26513]
[1778319877745,47.43,80233.59,0.0,-0.99861,0.0,0.26513]
[1778319877809,47.43,80233.59,0.0,-0.99861,0.0,0.26513]
[1778319877286,47.43,80233.46,0.0,-0.99861,0.0,0.26509]
[1778319882477,47.43,80233.37,0.0,-0.99861,0.0,0.26506]
[1778319882560,47.43,80233.37,0.0,-0.99861,0.0,0.26506]
[1778319888363,47.43,80234.55,0.0,-0.99861,0.0,0.26541]
[1778319889623,47.43,80234.55,0.0,-0.99861,0.0,0.26541]
[1778319889809,47.43,80234.55,0.0,-0.99861,0.0,0.26541]
[1778319889724,47.43,80233.07,0.0,-0.99861,0.0,0.26498]
[1778319890176,47.43,80233.07,0.0,-0.99861,0.0,0.26498]
[1778319890310,47.43,80233.07,0.0,-0.99861,0.0,0.26498]
[1778319890377,47.43,80233.33,0.0,-0.99861,0.0,0.26505]
[1778319895413,47.43,80234.02,0.0,-0.99861,0.0,0.26525]
[1778319897452,47.43,80233.13,0.0,-0.99861,0.0,0.26499]
[1778319897558,47.43,80233.13,0.0,-0.99861,0.0,0.26499]
[1778319897659,47.43,80233.16,0.0,-0.99861,0.0,0.265]
[1778319898370,47.43,80233.16,0.0,-0.99861,0.0,0.265]
[1778319898563,47.43,80233.16,0.0,-0.99861,0.0,0.265]
[1778319904476,47.43,80233.85,0.0,-0.99861,0.0,0.2652]
[1778319910518,47.43,80234.46,0.0,-0.99861,0.0,0.26538]
[1778319916560,47.43,80234.35,0.0,-0.99861,0.0,0.26535]
[1778319922603,47.43,80234.38,0.0,-0.99861,0.0,0.26536]
[1778319926411,47.43,80234.38,0.0,-0.99861,0.0,0.26536]
[1778319926558,47.43,80234.38,0.0,-0.99861,0.0,0.26536]
[1778319926659,47.43,80234.38,0.0,-0.99861,0.0,0.26536]
[1778319927048,47.43,80234.38,0.0,-0.99861,0.0,0.26536]
[1778319927071,47.43,80234.38,0.0,-0.99861,0.0,0.26536]
[1778319932672,47.43,80234.01,0.0,-0.99861,0.0,0.26477]
[1778319944760,47.43,80234.09,0.0,-0.99861,0.0,0.26479]
[1778319949797,47.43,80234.13,0.0,-0.99861,0.0,0.2648]
[1778319954832,47.43,80234.09,0.0,-0.99861,0.0,0.26479]
[1778319959867,47.43,80234.09,0.0,-0.99861,0.0,0.26479]
[1778319964902,47.43,80234.02,0.0,-0.99861,0.0,0.26477]
[1778319969168,47.43,80235.68,0.0,-0.99861,0.0,0.26525]
[1778319969308,47.43,80235.68,0.0,-0.99861,0.0,0.26525]
[1778319969409,47.43,80235.43,0.0,-0.99861,0.0,0.26518]
[1778319970095,47.43,80235.43,0.0,-0.99861,0.0,0.26518]
[1778319970309,47.43,80235.43,0.0,-0.99861,0.0,0.26518]
[1778319976774,47.43,80237.19,0.0,-0.99861,0.0,0.26569]
[1778319976809,47.43,80237.19,0.0,-0.99861,0.0,0.26569]
[1778319976875,47.43,80238.01,0.0,-0.99861,0.0,0.26593]
[1778319977257,47.43,80238.01,0.0,-0.99861,0.0,0.26593]
[1778319977312,47.43,80238.01,0.0,-0.99861,0.0,0.26593]
[1778319983471,47.43,80239.86,0.0,-0.9986,0.0,0.26647]
[1778319983559,47.43,80239.86,0.0,-0.9986,0.0,0.26647]
[1778319983897,47.43,80239.86,0.0,-0.9986,0.0,0.26647]
[1778319983910,47.43,80239.98,0.0,-0.9986,0.0,0.2665]
[1778319984061,47.43,80239.98,0.0,-0.9986,0.0,0.2665]
[1778319990079,47.43,80241.17,0.0,-0.9986,0.0,0.26685]
[1778319997128,47.43,80241.09,0.0,-0.9986,0.0,0.26635]
[1778320000978,47.43,80240.94,0.0,-0.9986,0.0,0.2663]
[1778320001060,47.43,80240.94,0.0,-0.9986,0.0,0.2663]
[1778320001648,47.43,80240.94,0.0,-0.9986,0.0,0.2663]
[1778320001811,47.43,80240.94,0.0,-0.9986,0.0,0.2663]
[1778320001815,47.43,80240.94,0.0,-0.9986,0.0,0.2663]
[1778320007198,47.43,80242.92,0.0,-0.9986,0.0,0.26688]
[1778320009887,47.43,80242.95,0.0,-0.9986,0.0,0.26689]
[1778320010061,47.43,80242.88,0.0,-0.9986,0.0,0.26687]
[1778320010768,47.43,80242.88,0.0,-0.9986,0.0,0.26687]
[1778320010809,47.43,80242.88,0.0,-0.9986,0.0,0.26687]
[1778320010867,47.43,80242.95,0.0,-0.9986,0.0,0.26689]
[1778320016261,47.43,80243.14,0.0,-0.9986,0.0,0.26694]
[1778320020149,47.43,80243.07,0.0,-0.9986,0.0,0.26692]
[1778320020308,47.43,80243.07,0.0,-0.9986,0.0,0.26692]
[1778320020347,47.43,80243.03,0.0,-0.9986,0.0,0.26691]
[1778320021282,47.43,80243.03,0.0,-0.9986,0.0,0.26691]
[1778320021310,47.43,80243.03,0.0,-0.9986,0.0,0.26691]
[1778320028345,47.43,80243.48,0.0,-0.9986,0.0,0.26704]
[1778320033380,47.43,80243.41,0.0,-0.9986,0.0,0.26702]
[1778320038424,47.43,80243.45,0.0,-0.9986,0.0,0.26703]
[1778320043459,47.43,80243.41,0.0,-0.9986,0.0,0.26702]
[1778320047071,47.43,80243.48,0.0,-0.9986,0.0,0.26704]
[1778320047309,47.43,80243.48,0.0,-0.9986,0.0,0.26704]
[1778320047490,47.43,80243.49,0.0,-0.9986,0.0,0.26705]
[1778320048321,47.43,80243.49,0.0,-0.9986,0.0,0.26705]
[1778320048561,47.43,80243.49,0.0,-0.9986,0.0,0.26705]
[1778320056755,47.43,80243.6,0.0,-0.9986,0.0,0.26708]
[1778320056812,47.43,80243.6,0.0,-0.9986,0.0,0.26708]
[1778320056856,47.43,80244.44,0.0,-0.9986,0.0,0.26684]
[1778320057840,47.43,80244.44,0.0,-0.9986,0.0,0.26684]
[1778320058071,47.43,80244.4,0.0,-0.9986,0.0,0.26683]
[1778320065615,47.43,80244.33,0.0,-0.9986,0.0,0.26681]
[1778320070651,47.43,80244.36,0.0,-0.9986,0.0,0.26682]
[1778320075169,47.43,80244.44,0.0,-0.9986,0.0,0.26684]
[1778320075308,47.43,80244.44,0.0,-0.9986,0.0,0.26684]
[1778320075686,47.43,80244.4,0.0,-0.9986,0.0,0.26683]
[1778320076307,47.43,80244.4,0.0,-0.9986,0.0,0.26683]
[1778320076561,47.43,80244.4,0.0,-0.9986,0.0,0.26683]
[1778320081730,47.43,80244.4,0.0,-0.9986,0.0,0.26683]
[1778320086765,47.43,80244.36,0.0,-0.9986,0.0,0.26682]
[1778320091804,47.43,80244.36,0.0,-0.9986,0.0,0.26682]
[1778320096839,47.43,80244.33,0.0,-0.9986,0.0,0.26681]
[1778320097395,47.43,80244.33,0.0,-0.9986,0.0,0.26681]
[1778320097559,47.43,80244.33,0.0,-0.9986,0.0,0.26681]
[1778320100559,47.43,80244.29,0.0,-0.9986,0.0,0.2668]
[1778320100867,47.43,80244.26,0.0,-0.9986,0.0,0.26679]
[1778320106096,47.43,80244.26,0.0,-0.9986,0.0,0.26679]
[1778320111944,47.43,80244.26,0.0,-0.9986,0.0,0.2663]
[1778320123021,47.43,80244.06,0.0,-0.9986,0.0,0.26625]
[1778320133091,47.43,80244.06,0.0,-0.9986,0.0,0.26625]
[1778320138126,47.43,80244.38,0.0,-0.9986,0.0,0.26634]
[1778320140987,47.43,80244.45,0.0,-0.9986,0.0,0.26636]
[1778320141059,47.43,80244.45,0.0,-0.9986,0.0,0.26636]
[1778320145550,47.43,80244.38,0.0,-0.9986,0.0,0.26634]
[1778320145562,47.43,80244.38,0.0,-0.9986,0.0,0.26634]
[1778320145580,47.43,80236.36,0.0,-0.99862,0.0,0.26401]
[1778320147094,47.43,80236.36,0.0,-0.99862,0.0,0.26401]
[1778320146182,47.43,80233.13,0.0,-0.99862,0.0,0.26308]
[1778320147308,47.43,80233.13,0.0,-0.99862,0.0,0.26308]
[1778320147409,47.43,80232.99,0.0,-0.99862,0.0,0.26304]
[1778320151250,47.43,80232.71,0.0,-0.99862,0.0,0.26296]
[1778320151311,47.43,80232.71,0.0,-0.99862,0.0,0.26296]
[1778320158269,47.43,80232.23,0.0,-0.99862,0.0,0.26282]
[1778320160047,47.43,80232.23,0.0,-0.99862,0.0,0.26282]
[1778320160060,47.43,80232.23,0.0,-0.99862,0.0,0.26282]
[1778320163009,47.43,80229.83,0.0,-0.99863,0.0,0.26213]
[1778320163061,47.43,80229.83,0.0,-0.99863,0.0,0.26213]
[1778320163110,47.43,80228.26,0.0,-0.99863,0.0,0.26168]
[1778320168339,47.43,80228.63,0.0,-0.99863,0.0,0.26178]
[1778320172360,47.43,80228.63,0.0,-0.99863,0.0,0.26178]
[1778320172561,47.43,80228.63,0.0,-0.99863,0.0,0.26178]
[1778320178409,47.43,80227.8,0.0,-0.99863,0.0,0.26107]
[1778320184058,47.43,80227.39,0.0,-0.99863,0.0,0.26095]
[1778320184308,47.43,80226.21,0.0,-0.99864,0.0,0.26062]
[1778320186261,47.43,80225.51,0.0,-0.99864,0.0,0.26042]
[1778320186311,47.43,80225.51,0.0,-0.99864,0.0,0.26042]
[1778320186465,47.43,80224.97,0.0,-0.99864,0.0,0.26026]
[1778320191500,47.43,80224.66,0.0,-0.99864,0.0,0.26017]
[1778320192896,47.43,80224.66,0.0,-0.99864,0.0,0.26017]
[1778320193061,47.43,80224.66,0.0,-0.99864,0.0,0.26017]
[1778320196535,47.43,80221.38,0.0,-0.99864,0.0,0.25924]
[1778320198175,47.43,80220.25,0.0,-0.99865,0.0,0.25892]
[1778320198311,47.43,80220.25,0.0,-0.99865,0.0,0.25892]
[1778320198412,47.43,80220.25,0.0,-0.99865,0.0,0.25892]
[1778320201130,47.43,80220.17,0.0,-0.99865,0.0,0.25889]
[1778320201312,47.43,80220.56,0.0,-0.99864,0.0,0.259]
[1778320208619,47.43,80217.56,0.0,-0.99865,0.0,0.25815]
[1778320210010,47.43,80217.56,0.0,-0.99865,0.0,0.25815]
[1778320210059,47.43,80217.56,0.0,-0.99865,0.0,0.25815]
[1778320210118,47.43,80214.32,0.0,-0.99865,0.0,0.25723]
[1778320212290,47.43,80213.47,0.0,-0.99866,0.0,0.25699]
[1778320212313,47.43,80213.47,0.0,-0.99866,0.0,0.25699]
[1778320212647,47.43,80213.56,0.0,-0.99866,0.0,0.25702]
[1778320218689,47.43,80213.0,0.0,-0.99866,0.0,0.25686]
[1778320220651,47.43,80213.24,0.0,-0.99866,0.0,0.25693]
[1778320220810,47.43,80213.24,0.0,-0.99866,0.0,0.25693]
[1778320227042,47.43,80211.32,0.0,-0.99866,0.0,0.25639]
[1778320227076,47.43,80211.32,0.0,-0.99866,0.0,0.25639]
[1778320227638,47.43,80211.74,0.0,-0.99866,0.0,0.25651]
[1778320227739,47.43,80211.74,0.0,-0.99866,0.0,0.25651]
[1778320228793,47.43,80214.71,0.0,-0.99865,0.0,0.25735]
[1778320229455,47.43,80214.71,0.0,-0.99865,0.0,0.25735]
[1778320231732,47.43,80214.74,0.0,-0.99865,0.0,0.25735]
[1778320236849,47.43,80214.76,0.0,-0.99866,0.0,0.25689]
[1778320242043,47.43,80214.73,0.0,-0.99866,0.0,0.25688]
[1778320242059,47.43,80214.73,0.0,-0.99866,0.0,0.25688]
[1778320245694,47.43,80214.75,0.0,-0.99866,0.0,0.25689]
[1778320245811,47.43,80214.75,0.0,-0.99866,0.0,0.25689]
[1778320245917,47.43,80214.63,0.0,-0.99866,0.0,0.25685]
[1778320247145,47.43,80214.63,0.0,-0.99866,0.0,0.25685]
[1778320247309,47.43,80214.5,0.0,-0.99866,0.0,0.25682]
[1778320253149,47.43,80213.46,0.0,-0.99866,0.0,0.25652]
[1778320253308,47.43,80213.43,0.0,-0.99866,0.0,0.25651]
[1778320255815,47.43,80213.42,0.0,-0.99866,0.0,0.25651]
[1778320256060,47.43,80213.42,0.0,-0.99866,0.0,0.25651]
[1778320256161,47.43,80213.46,0.0,-0.99866,0.0,0.25652]
[1778320259008,47.43,80218.11,0.0,-0.99865,0.0,0.25784]
[1778320264044,47.43,80218.49,0.0,-0.99865,0.0,0.25795]
[1778320272101,47.43,80217.4,0.0,-0.99865,0.0,0.25764]
[1778320278144,47.43,80219.36,0.0,-0.99865,0.0,0.25819]
[1778320283179,47.43,80219.86,0.0,-0.99865,0.0,0.25833]
[1778320295263,47.43,80220.02,0.0,-0.99865,0.0,0.25791]
[1778320303320,47.43,80219.68,0.0,-0.99865,0.0,0.25781]
[1778320311375,47.43,80219.64,0.0,-0.99865,0.0,0.2578]
[1778320321445,47.43,80219.78,0.0,-0.99865,0.0,0.25784]
[1778320329502,47.43,80219.68,0.0,-0.99865,0.0,0.25781]
[1778320336551,47.43,80219.42,0.0,-0.99865,0.0,0.25774]
[1778320347628,47.43,80219.35,0.0,-0.99865,0.0,0.25772]
[1778320353670,47.43,80219.35,0.0,-0.99865,0.0,0.25725]
[1778320362735,47.43,80219.36,0.0,-0.99865,0.0,0.25725]
[1778320372807,47.43,80219.36,0.0,-0.99865,0.0,0.25725]
[1778320378849,47.43,80219.47,0.0,-0.99865,0.0,0.25728]
[1778320383884,47.43,80219.54,0.0,-0.99865,0.0,0.2573]
[1778320389926,47.43,80223.04,0.0,-0.99865,0.0,0.25829]
[1778320390933,47.43,80229.36,0.0,-0.99864,0.0,0.26009]
[1778320395968,47.43,80230.53,0.0,-0.99864,0.0,0.26043]
[1778320401003,47.43,80230.61,0.0,-0.99864,0.0,0.26045]
[1778320406038,47.43,80232.81,0.0,-0.99863,0.0,0.26108]
[1778320411073,47.43,80232.67,0.0,-0.99864,0.0,0.26056]
[1778320416108,47.43,80234.08,0.0,-0.99863,0.0,0.26097]
[1778320421145,47.43,80234.19,0.0,-0.99863,0.0,0.261]
[1778320429202,47.43,80235.01,0.0,-0.99863,0.0,0.26123]
[1778320431762,47.43,80235.28,0.0,-0.99863,0.0,0.26131]
[1778320433811,47.43,80236.16,0.0,-0.99863,0.0,0.26156]
[1778320435268,47.43,80236.0,0.0,-0.99863,0.0,0.26152]
[1778320435308,47.43,80236.0,0.0,-0.99863,0.0,0.26152]
[1778320435369,47.43,80236.0,0.0,-0.99863,0.0,0.26152]
[1778320441284,47.43,80237.88,0.0,-0.99863,0.0,0.26206]
[1778320444229,47.43,80239.56,0.0,-0.99862,0.0,0.26254]
[1778320444311,47.43,80239.56,0.0,-0.99862,0.0,0.26254]
[1778320449340,47.43,80240.9,0.0,-0.99862,0.0,0.26293]
[1778320454375,47.43,80241.21,0.0,-0.99862,0.0,0.26302]
[1778320454462,47.43,80241.21,0.0,-0.99862,0.0,0.26302]
[1778320454521,47.43,80241.21,0.0,-0.99862,0.0,0.26302]
[1778320454558,47.43,80241.21,0.0,-0.99862,0.0,0.26302]
[1778320455382,47.43,80240.21,0.0,-0.99862,0.0,0.26273]
[1778320460419,47.43,80238.77,0.0,-0.99863,0.0,0.26231]
[1778320462431,47.43,80234.05,0.0,-0.99863,0.0,0.26096]
[1778320463634,47.43,80234.05,0.0,-0.99863,0.0,0.26096]
[1778320463689,47.43,80234.05,0.0,-0.99863,0.0,0.26096]
[1778320463810,47.43,80234.05,0.0,-0.99863,0.0,0.26096]
[1778320463911,47.43,80233.49,0.0,-0.99863,0.0,0.2608]
[1778320469480,47.43,80234.21,0.0,-0.99863,0.0,0.26101]
[1778320474515,47.43,80233.97,0.0,-0.99864,0.0,0.26046]
[1778320479550,47.43,80233.71,0.0,-0.99864,0.0,0.26039]
[1778320480852,47.43,80233.71,0.0,-0.99864,0.0,0.26039]
[1778320480918,47.43,80233.71,0.0,-0.99864,0.0,0.26039]
[1778320481058,47.43,80233.71,0.0,-0.99864,0.0,0.26039]
[1778320481160,47.43,80233.68,0.0,-0.99864,0.0,0.26038]
[1778320486599,47.43,80233.38,0.0,-0.99864,0.0,0.26029]
[1778320492641,47.43,80233.71,0.0,-0.99864,0.0,0.26039]
[1778320497676,47.43,80233.22,0.0,-0.99864,0.0,0.26025]
[1778320502711,47.43,80233.25,0.0,-0.99864,0.0,0.26026]
[1778320507963,47.43,80233.7,0.0,-0.99864,0.0,0.26038]
[1778320508033,47.43,80233.7,0.0,-0.99864,0.0,0.26038]
[1778320508060,47.43,80233.7,0.0,-0.99864,0.0,0.26038]
[1778320508161,47.43,80233.67,0.0,-0.99864,0.0,0.26038]
[1778320515802,47.43,80234.25,0.0,-0.99864,0.0,0.26054]
[1778320520443,47.43,80234.56,0.0,-0.99863,0.0,0.26063]
[1778320520560,47.43,80234.24,0.0,-0.99864,0.0,0.26054]
[1778320520662,47.43,80234.24,0.0,-0.99864,0.0,0.26054]
[1778320525872,47.43,80234.28,0.0,-0.99863,0.0,0.26055]
[1778320530907,47.43,80234.19,0.0,-0.99864,0.0,0.26052]
[1778320535942,47.43,80234.64,0.0,-0.99864,0.0,0.26018]
[1778320541607,47.43,80234.64,0.0,-0.99864,0.0,0.26018]
[1778320548026,47.43,80234.58,0.0,-0.99864,0.0,0.26016]
[1778320549306,47.43,80234.58,0.0,-0.99864,0.0,0.26016]
[1778320549380,47.43,80234.58,0.0,-0.99864,0.0,0.26016]
[1778320549408,47.43,80234.58,0.0,-0.99864,0.0,0.26016]
[1778320549561,47.43,80234.58,0.0,-0.99864,0.0,0.26016]
[1778320555075,47.43,80234.28,0.0,-0.99864,0.0,0.26008]
[1778320560110,47.43,80233.24,0.0,-0.99864,0.0,0.25978]
[1778320562494,47.43,80233.14,0.0,-0.99864,0.0,0.25975]
[1778320562568,47.43,80234.26,0.0,-0.99864,0.0,0.26007]
[1778320562588,47.43,80234.26,0.0,-0.99864,0.0,0.26007]
[1778320562808,47.43,80234.26,0.0,-0.99864,0.0,0.26007]
[1778320564139,47.43,80234.23,0.0,-0.99864,0.0,0.26006]
[1778320571188,47.43,80225.74,0.0,-0.99865,0.0,0.25765]
[1778320572195,47.43,80217.28,0.0,-0.99866,0.0,0.25526]
[1778320573202,47.43,80219.07,0.0,-0.99866,0.0,0.25576]
[1778320577230,47.43,80212.5,0.0,-0.99867,0.0,0.25392]
[1778320578238,47.43,80209.45,0.0,-0.99868,0.0,0.25307]
[1778320580224,47.43,80207.19,0.0,-0.99868,0.0,0.25244]
[1778320580435,47.43,80207.19,0.0,-0.99868,0.0,0.25244]
[1778320587301,47.43,80207.3,0.0,-0.99868,0.0,0.25247]
[1778320588308,47.43,80210.62,0.0,-0.99868,0.0,0.25339]
[1778320591329,47.43,80212.57,0.0,-0.99867,0.0,0.25347]
[1778320591655,47.43,80212.57,0.0,-0.99867,0.0,0.25347]
[1778320591710,47.43,80212.57,0.0,-0.99867,0.0,0.25347]
[1778320591809,47.43,80212.57,0.0,-0.99867,0.0,0.25347]
[1778320592336,47.43,80212.36,0.0,-0.99867,0.0,0.25341]
[1778320597371,47.43,80213.79,0.0,-0.99867,0.0,0.25381]
[1778320601831,47.43,80215.48,0.0,-0.99867,0.0,0.25429]
[1778320602061,47.43,80215.48,0.0,-0.99867,0.0,0.25429]
[1778320602407,47.43,80215.44,0.0,-0.99867,0.0,0.25428]
[1778320607446,47.43,80215.09,0.0,-0.99867,0.0,0.25418]
[1778320613488,47.43,80215.13,0.0,-0.99867,0.0,0.25419]
[1778320618523,47.43,80215.33,0.0,-0.99867,0.0,0.25424]
[1778320619298,47.43,80215.33,0.0,-0.99867,0.0,0.25424]
[1778320619308,47.43,80215.33,0.0,-0.99867,0.0,0.25424]
[1778320619351,47.43,80215.33,0.0,-0.99867,0.0,0.25424]
[1778320619559,47.43,80215.33,0.0,-0.99867,0.0,0.25424]
[1778320619400,47.43,80215.33,0.0,-0.99867,0.0,0.25424]
[1778320625572,47.43,80217.79,0.0,-0.99867,0.0,0.25493]
[1778320628374,47.43,80217.88,0.0,-0.99867,0.0,0.25496]
[1778320628559,47.43,80217.88,0.0,-0.99867,0.0,0.25496]
[1778320634635,47.43,80218.39,0.0,-0.99867,0.0,0.2551]
[1778320640354,47.43,80218.53,0.0,-0.99867,0.0,0.25514]
[1778320640499,47.43,80218.53,0.0,-0.99867,0.0,0.25514]
[1778320640559,47.43,80218.53,0.0,-0.99867,0.0,0.25514]
[1778320640600,47.43,80218.53,0.0,-0.99867,0.0,0.25514]
[1778320645712,47.43,80217.94,0.0,-0.99867,0.0,0.25498]
[1778320655782,47.43,80220.3,0.0,-0.99866,0.0,0.25517]
[1778320658402,47.43,80220.98,0.0,-0.99866,0.0,0.25536]
[1778320658534,47.43,80220.98,0.0,-0.99866,0.0,0.25536]
[1778320658559,47.43,80220.98,0.0,-0.99866,0.0,0.25536]
[1778320658803,47.43,80220.16,0.0,-0.99866,0.0,0.25513]
[1778320663838,47.43,80219.79,0.0,-0.99867,0.0,0.25503]
[1778320665325,47.43,80219.79,0.0,-0.99867,0.0,0.25503]
[1778320665431,47.43,80219.79,0.0,-0.99867,0.0,0.25503]
[1778320665563,47.43,80219.79,0.0,-0.99867,0.0,0.25503]
[1778320665531,47.43,80219.94,0.0,-0.99867,0.0,0.25507]
[1778320671278,47.43,80217.75,0.0,-0.99867,0.0,0.25446]
[1778320671311,47.43,80217.75,0.0,-0.99867,0.0,0.25446]
[1778320671355,47.43,80217.75,0.0,-0.99867,0.0,0.25446]
[1778320671559,47.43,80217.75,0.0,-0.99867,0.0,0.25446]
[1778320671618,47.43,80217.75,0.0,-0.99867,0.0,0.25446]
[1778320675922,47.43,80214.28,0.0,-0.99867,0.0,0.25349]
[1778320677385,47.43,80214.28,0.0,-0.99867,0.0,0.25349]
[1778320677559,47.43,80214.28,0.0,-0.99867,0.0,0.25349]
[1778320677411,47.43,80210.05,0.0,-0.99868,0.0,0.25231]
[1778320682971,47.43,80211.28,0.0,-0.99868,0.0,0.25265]
[1778320684675,47.43,80211.27,0.0,-0.99868,0.0,0.25265]
[1778320684810,47.43,80211.27,0.0,-0.99868,0.0,0.25265]
[1778320684851,47.43,80211.27,0.0,-0.99868,0.0,0.25265]
[1778320685064,47.43,80211.27,0.0,-0.99868,0.0,0.25265]
[1778320685136,47.43,80211.27,0.0,-0.99868,0.0,0.25265]
[1778320691497,47.43,80209.38,0.0,-0.99868,0.0,0.25212]
[1778320691561,47.43,80209.38,0.0,-0.99868,0.0,0.25212]
[1778320697069,47.43,80209.36,0.0,-0.99868,0.0,0.25211]
[1778320703111,47.43,80209.23,0.0,-0.99868,0.0,0.25208]
[1778320708146,47.43,80208.76,0.0,-0.99868,0.0,0.25195]
[1778320710498,47.43,80209.4,0.0,-0.99868,0.0,0.25213]
[1778320710560,47.43,80209.4,0.0,-0.99868,0.0,0.25213]
[1778320710645,47.43,80209.4,0.0,-0.99868,0.0,0.25213]
[1778320710808,47.43,80209.4,0.0,-0.99868,0.0,0.25213]
[1778320710737,47.43,80209.4,0.0,-0.99868,0.0,0.25213]
[1778320716202,47.43,80210.15,0.0,-0.99868,0.0,0.25187]
[1778320717710,47.43,80210.29,0.0,-0.99868,0.0,0.25191]
[1778320717810,47.43,80210.29,0.0,-0.99868,0.0,0.25191]
[1778320722244,47.43,80213.44,0.0,-0.99868,0.0,0.25279]
[1778320724568,47.43,80213.25,0.0,-0.99868,0.0,0.25273]
[1778320724682,47.43,80212.84,0.0,-0.99868,0.0,0.25262]
[1778320724811,47.43,80212.84,0.0,-0.99868,0.0,0.25262]
[1778320725265,47.43,80212.95,0.0,-0.99868,0.0,0.25265]
[1778320732314,47.43,80212.77,0.0,-0.99868,0.0,0.2526]
[1778320734356,47.43,80212.8,0.0,-0.99868,0.0,0.25261]
[1778320734560,47.43,80212.8,0.0,-0.99868,0.0,0.25261]
[1778320734570,47.43,80212.8,0.0,-0.99868,0.0,0.25261]
[1778320734661,47.43,80212.8,0.0,-0.99868,0.0,0.25261]
[1778320734810,47.43,80212.8,0.0,-0.99868,0.0,0.25261]
[1778320740370,47.43,80214.57,0.0,-0.99868,0.0,0.2531]
[1778320745405,47.43,80214.6,0.0,-0.99868,0.0,0.25311]
[1778320750440,47.43,80214.37,0.0,-0.99868,0.0,0.25305]
[1778320755427,47.43,80213.96,0.0,-0.99868,0.0,0.25293]
[1778320755563,47.43,80213.96,0.0,-0.99868,0.0,0.25293]
[1778320762525,47.43,80214.04,0.0,-0.99868,0.0,0.25295]
[1778320768567,47.43,80214.06,0.0,-0.99868,0.0,0.25296]
[1778320772595,47.43,80217.71,0.0,-0.99867,0.0,0.25351]
[1778320773902,47.43,80217.8,0.0,-0.99867,0.0,0.25354]
[1778320774062,47.43,80217.8,0.0,-0.99867,0.0,0.25354]
[1778320774140,47.43,80217.8,0.0,-0.99867,0.0,0.25354]
[1778320774310,47.43,80217.8,0.0,-0.99867,0.0,0.25354]
[1778320774610,47.43,80217.85,0.0,-0.99867,0.0,0.25355]
[1778320780285,47.43,80217.88,0.0,-0.99867,0.0,0.25356]
[1778320780312,47.43,80217.88,0.0,-0.99867,0.0,0.25356]
[1778320783673,47.43,80221.08,0.0,-0.99867,0.0,0.25446]
[1778320785455,47.43,80222.68,0.0,-0.99867,0.0,0.25491]
[1778320785562,47.43,80222.68,0.0,-0.99867,0.0,0.25491]
[1778320785592,47.43,80222.68,0.0,-0.99867,0.0,0.25491]
[1778320785687,47.43,80222.83,0.0,-0.99867,0.0,0.25495]
[1778320785809,47.43,80222.83,0.0,-0.99867,0.0,0.25495]
[1778320786694,47.43,80225.72,0.0,-0.99866,0.0,0.25576]
[1778320789182,47.43,80227.81,0.0,-0.99866,0.0,0.25635]
[1778320789309,47.43,80227.81,0.0,-0.99866,0.0,0.25635]
[1778320792736,47.43,80231.65,0.0,-0.99865,0.0,0.25744]
[1778320795863,47.43,80233.15,0.0,-0.99865,0.0,0.25786]
[1778320795980,47.43,80233.15,0.0,-0.99865,0.0,0.25786]
[1778320796064,47.43,80233.15,0.0,-0.99865,0.0,0.25786]
[1778320796081,47.43,80233.61,0.0,-0.99865,0.0,0.25799]
[1778320801799,47.43,80233.37,0.0,-0.99865,0.0,0.25792]
[1778320806087,47.43,80234.72,0.0,-0.99865,0.0,0.25831]
[1778320806309,47.43,80234.72,0.0,-0.99865,0.0,0.25831]
[1778320806475,47.43,80234.72,0.0,-0.99865,0.0,0.25831]
[1778320806559,47.43,80234.72,0.0,-0.99865,0.0,0.25831]
[1778320806660,47.43,80234.79,0.0,-0.99865,0.0,0.25833]
[1778320813885,47.43,80235.07,0.0,-0.99865,0.0,0.25841]
[1778320816557,47.43,80235.07,0.0,-0.99865,0.0,0.25841]
[1778320816809,47.43,80235.17,0.0,-0.99865,0.0,0.25843]
[1778320821941,47.43,80236.35,0.0,-0.99864,0.0,0.25877]
[1778320826976,47.43,80237.54,0.0,-0.99864,0.0,0.25911]
[1778320829709,47.43,80237.54,0.0,-0.99864,0.0,0.25911]
[1778320829809,47.43,80237.54,0.0,-0.99864,0.0,0.25911]
[1778320830184,47.43,80237.54,0.0,-0.99864,0.0,0.25911]
[1778320830310,47.43,80237.54,0.0,-0.99864,0.0,0.25911]
[1778320830411,47.43,80237.54,0.0,-0.99864,0.0,0.25911]
[1778320834600,47.43,80236.16,0.0,-0.99865,0.0,0.25824]
[1778320834809,47.43,80236.89,0.0,-0.99865,0.0,0.25845]
[1778320840067,47.43,80237.1,0.0,-0.99865,0.0,0.25851]
[1778320841999,47.43,80236.31,0.0,-0.99865,0.0,0.25829]
[1778320842060,47.43,80236.31,0.0,-0.99865,0.0,0.25829]
[1778320842282,47.43,80236.31,0.0,-0.99865,0.0,0.25829]
[1778320842309,47.43,80236.31,0.0,-0.99865,0.0,0.25829]
[1778320842383,47.43,80237.11,0.0,-0.99865,0.0,0.25851]
[1778320848124,47.43,80237.11,0.0,-0.99865,0.0,0.25851]
[1778320853158,47.43,80237.11,0.0,-0.99865,0.0,0.25851]
[1778320858193,47.43,80237.76,0.0,-0.99864,0.0,0.2587]
[1778320863228,47.43,80235.98,0.0,-0.99865,0.0,0.25819]
[1778320864166,47.43,80235.98,0.0,-0.99865,0.0,0.25819]
[1778320864309,47.43,80235.98,0.0,-0.99865,0.0,0.25819]
[1778320871284,47.43,80235.69,0.0,-0.99865,0.0,0.25811]
[1778320876319,47.43,80235.75,0.0,-0.99865,0.0,0.25813]
[1778320881354,47.43,80235.92,0.0,-0.99865,0.0,0.25817]
[1778320886389,47.43,80235.96,0.0,-0.99865,0.0,0.25819]
[1778320890156,47.43,80236.55,0.0,-0.99865,0.0,0.25835]
[1778320890309,47.43,80236.55,0.0,-0.99865,0.0,0.25835]
[1778320890473,47.43,80236.55,0.0,-0.99865,0.0,0.25835]
[1778320890558,47.43,80236.55,0.0,-0.99865,0.0,0.25835]
[1778320890574,47.43,80236.68,0.0,-0.99865,0.0,0.25839]
[1778320895581,47.43,80236.22,0.0,-0.99865,0.0,0.25779]
[1778320895812,47.43,80236.22,0.0,-0.99865,0.0,0.25779]
[1778320901494,47.43,80236.21,0.0,-0.99865,0.0,0.25778]
[1778320906529,47.43,80236.24,0.0,-0.99865,0.0,0.25779]
[1778320911522,47.43,80236.35,0.0,-0.99865,0.0,0.25782]
[1778320911559,47.43,80236.35,0.0,-0.99865,0.0,0.25782]
[1778320911908,47.43,80236.42,0.0,-0.99865,0.0,0.25784]
[1778320912061,47.43,80236.42,0.0,-0.99865,0.0,0.25784]
[1778320912572,47.43,80236.27,0.0,-0.99865,0.0,0.2578]
[1778320917607,47.43,80236.5,0.0,-0.99865,0.0,0.25787]
[1778320922642,47.43,80236.33,0.0,-0.99865,0.0,0.25782]
[1778320923649,47.43,80232.22,0.0,-0.99866,0.0,0.25666]
[1778320924369,47.43,80232.22,0.0,-0.99866,0.0,0.25666]
[1778320924558,47.43,80232.22,0.0,-0.99866,0.0,0.25666]
[1778320924656,47.43,80225.78,0.0,-0.99867,0.0,0.25484]
[1778320925663,47.43,80210.82,0.0,-0.99869,0.0,0.25067]
[1778320926670,47.43,80209.58,0.0,-0.99869,0.0,0.25033]
[1778320928275,47.43,80210.09,0.0,-0.99869,0.0,0.25047]
[1778320928308,47.43,80210.09,0.0,-0.99869,0.0,0.25047]
[1778320928684,47.43,80209.69,0.0,-0.99869,0.0,0.25036]
[1778320933719,47.43,80209.95,0.0,-0.99869,0.0,0.25043]
[1778320936743,47.43,80205.4,0.0,-0.9987,0.0,0.24917]
[1778320938757,47.43,80202.58,0.0,-0.9987,0.0,0.2484]
[1778320941470,47.43,80203.34,0.0,-0.9987,0.0,0.24861]
[1778320941559,47.43,80203.34,0.0,-0.9987,0.0,0.24861]
[1778320945807,47.43,80205.93,0.0,-0.9987,0.0,0.24932]
[1778320946428,47.43,80205.93,0.0,-0.9987,0.0,0.24932]
[1778320946559,47.43,80205.93,0.0,-0.9987,0.0,0.24932]
[1778320946814,47.43,80207.79,0.0,-0.99869,0.0,0.24983]
[1778320947830,47.43,80207.79,0.0,-0.99869,0.0,0.24983]
[1778320947865,47.43,80210.29,0.0,-0.99869,0.0,0.25052]
[1778320948069,47.43,80210.29,0.0,-0.99869,0.0,0.25052]
[1778320948828,47.43,80213.73,0.0,-0.99868,0.0,0.25148]
[1778320951167,47.43,80212.9,0.0,-0.99869,0.0,0.25125]
[1778320951309,47.43,80212.9,0.0,-0.99869,0.0,0.25125]
[1778320951849,47.43,80214.03,0.0,-0.99869,0.0,0.2511]
[1778320956885,47.43,80212.56,0.0,-0.99869,0.0,0.25069]
[1778320957365,47.43,80212.56,0.0,-0.99869,0.0,0.25069]
[1778320957559,47.43,80212.56,0.0,-0.99869,0.0,0.25069]
[1778320962926,47.43,80214.07,0.0,-0.99869,0.0,0.25111]
[1778320964940,47.43,80207.59,0.0,-0.9987,0.0,0.24932]
[1778320965947,47.43,80200.91,0.0,-0.99871,0.0,0.24748]
[1778320968483,47.43,80201.64,0.0,-0.99871,0.0,0.24768]
[1778320968559,47.43,80201.64,0.0,-0.99871,0.0,0.24768]
[1778320969981,47.43,80196.3,0.0,-0.99871,0.0,0.24622]
[1778320971306,47.43,80196.3,0.0,-0.99871,0.0,0.24622]
[1778320971559,47.43,80196.3,0.0,-0.99871,0.0,0.24622]
[1778320971633,47.43,80194.25,0.0,-0.99872,0.0,0.24567]
[1778320973282,47.43,80194.11,0.0,-0.99872,0.0,0.24563]
[1778320973309,47.43,80194.11,0.0,-0.99872,0.0,0.24563]
[1778320979044,47.43,80194.68,0.0,-0.99872,0.0,0.24578]
[1778320984079,47.43,80193.84,0.0,-0.99872,0.0,0.24555]
[1778320985086,47.43,80191.17,0.0,-0.99872,0.0,0.24483]
[1778320986400,47.43,80191.17,0.0,-0.99872,0.0,0.24483]
[1778320986572,47.43,80191.17,0.0,-0.99872,0.0,0.24483]
[1778320986673,47.43,80190.76,0.0,-0.99872,0.0,0.24472]
[1778320989513,47.43,80190.91,0.0,-0.99872,0.0,0.24476]
[1778320989565,47.43,80190.91,0.0,-0.99872,0.0,0.24476]
[1778320995436,47.43,80192.7,0.0,-0.99872,0.0,0.24524]
[1778320995569,47.43,80192.7,0.0,-0.99872,0.0,0.24524]
[1778320995623,47.43,80192.7,0.0,-0.99872,0.0,0.24524]
[1778320995811,47.43,80192.7,0.0,-0.99872,0.0,0.24524]
[1778320995846,47.43,80193.04,0.0,-0.99872,0.0,0.24534]
[1778321001198,47.43,80192.97,0.0,-0.99872,0.0,0.24532]
[1778321004670,47.43,80192.93,0.0,-0.99872,0.0,0.24531]
[1778321004810,47.43,80192.93,0.0,-0.99872,0.0,0.24531]
[1778321011156,47.43,80191.14,0.0,-0.99872,0.0,0.24482]
[1778321011309,47.43,80191.14,0.0,-0.99872,0.0,0.24482]
[1778321011526,47.43,80191.14,0.0,-0.99872,0.0,0.24482]
[1778321011559,47.43,80191.14,0.0,-0.99872,0.0,0.24482]
[1778321011571,47.43,80191.11,0.0,-0.99872,0.0,0.24436]
[1778321017310,47.43,80191.64,0.0,-0.99872,0.0,0.2445]
[1778321022345,47.43,80192.42,0.0,-0.99872,0.0,0.24471]
[1778321024777,47.43,80192.87,0.0,-0.99872,0.0,0.24484]
[1778321024809,47.43,80192.87,0.0,-0.99872,0.0,0.24484]
[1778321034902,47.43,80193.21,0.0,-0.99872,0.0,0.24493]
[1778321034909,47.43,80188.8,0.0,-0.99873,0.0,0.24374]
[1778321035061,47.43,80188.8,0.0,-0.99873,0.0,0.24374]
[1778321035436,47.43,80192.38,0.0,-0.99872,0.0,0.2447]
[1778321036099,47.43,80192.38,0.0,-0.99872,0.0,0.2447]
[1778321036309,47.43,80192.38,0.0,-0.99872,0.0,0.2447]
[1778321036443,47.43,80192.41,0.0,-0.99872,0.0,0.24471]
[1778321041478,47.43,80192.51,0.0,-0.99872,0.0,0.24474]
[1778321043072,47.43,80193.86,0.0,-0.99872,0.0,0.24511]
[1778321043309,47.43,80193.86,0.0,-0.99872,0.0,0.24511]
[1778321043492,47.43,80196.86,0.0,-0.99872,0.0,0.24592]
[1778321044838,47.43,80196.86,0.0,-0.99872,0.0,0.24592]
[1778321044913,47.43,80197.02,0.0,-0.99872,0.0,0.24596]
[1778321045061,47.43,80197.02,0.0,-0.99872,0.0,0.24596]
[1778321045506,47.43,80202.0,0.0,-0.99871,0.0,0.24732]
[1778321048527,47.43,80204.01,0.0,-0.9987,0.0,0.24787]
[1778321051518,47.43,80205.88,0.0,-0.9987,0.0,0.24839]
[1778321051559,47.43,80205.88,0.0,-0.9987,0.0,0.24839]
[1778321064640,47.43,80206.64,0.0,-0.9987,0.0,0.2486]
[1778321065647,47.43,80212.79,0.0,-0.99869,0.0,0.25029]
[1778321066479,47.43,80212.79,0.0,-0.99869,0.0,0.25029]
[1778321066558,47.43,80212.79,0.0,-0.99869,0.0,0.25029]
[1778321067846,47.43,80214.07,0.0,-0.99869,0.0,0.25065]
[1778321067913,47.43,80214.07,0.0,-0.99869,0.0,0.25065]
[1778321068064,47.43,80214.07,0.0,-0.99869,0.0,0.25065]
[1778321068791,47.43,80214.07,0.0,-0.99869,0.0,0.25065]
[1778321068808,47.43,80214.07,0.0,-0.99869,0.0,0.25065]
[1778321071333,47.43,80214.6,0.0,-0.99869,0.0,0.25079]
[1778321071558,47.43,80214.6,0.0,-0.99869,0.0,0.25079]
[1778321072402,47.43,80215.29,0.0,-0.99869,0.0,0.25052]
[1778321072561,47.43,80215.29,0.0,-0.99869,0.0,0.25052]
[1778321072696,47.43,80216.98,0.0,-0.99869,0.0,0.25099]
[1778321076724,47.43,80214.72,0.0,-0.99869,0.0,0.25036]
[1778321077185,47.43,80214.72,0.0,-0.99869,0.0,0.25036]
[1778321077309,47.43,80214.72,0.0,-0.99869,0.0,0.25036]
[1778321083773,47.43,80215.77,0.0,-0.99869,0.0,0.25065]
[1778321086117,47.43,80217.71,0.0,-0.99869,0.0,0.25119]
[1778321086308,47.43,80217.71,0.0,-0.99869,0.0,0.25119]
[1778321087983,47.43,80218.08,0.0,-0.99869,0.0,0.2513]
[1778321088062,47.43,80218.08,0.0,-0.99869,0.0,0.2513]
[1778321087801,47.43,80220.37,0.0,-0.99868,0.0,0.25193]
[1778321088809,47.43,80221.69,0.0,-0.99868,0.0,0.2523]
[1778321093843,47.43,80222.56,0.0,-0.99868,0.0,0.25254]
[1778321096864,47.43,80229.89,0.0,-0.99867,0.0,0.25459]
[1778321097871,47.43,80239.18,0.0,-0.99865,0.0,0.25721]
[1778321098878,47.43,80241.08,0.0,-0.99865,0.0,0.25775]
[1778321099887,47.43,80249.28,0.0,-0.99864,0.0,0.26009]
[1778321100893,47.43,80244.74,0.0,-0.99864,0.0,0.25879]
[1778321101900,47.43,80240.53,0.0,-0.99865,0.0,0.25759]
[1778321104649,47.43,80240.04,0.0,-0.99865,0.0,0.25745]
[1778321106066,47.43,80239.66,0.0,-0.99865,0.0,0.25735]
[1778321106310,47.43,80239.59,0.0,-0.99865,0.0,0.25733]
[1778321106936,47.43,80235.01,0.0,-0.99866,0.0,0.25603]
[1778321107942,47.43,80229.74,0.0,-0.99867,0.0,0.25455]
[1778321108217,47.43,80229.74,0.0,-0.99867,0.0,0.25455]
[1778321108315,47.43,80229.74,0.0,-0.99867,0.0,0.25455]
[1778321108949,47.43,80229.16,0.0,-0.99867,0.0,0.25439]
[1778321113985,47.43,80229.51,0.0,-0.99867,0.0,0.25448]
[1778321118519,47.43,80229.59,0.0,-0.99867,0.0,0.25451]
[1778321118558,47.43,80229.59,0.0,-0.99867,0.0,0.25451]
[1778321123782,47.43,80229.55,0.0,-0.99867,0.0,0.2545]
[1778321128500,47.43,80229.05,0.0,-0.99867,0.0,0.25436]
[1778321128558,47.43,80229.05,0.0,-0.99867,0.0,0.25436]
[1778321128659,47.43,80229.05,0.0,-0.99867,0.0,0.25436]
[1778321130135,47.43,80229.27,0.0,-0.99867,0.0,0.25442]
[1778321130310,47.43,80229.27,0.0,-0.99867,0.0,0.25442]
[1778321140168,47.43,80229.17,0.0,-0.99867,0.0,0.25392]
[1778321145961,47.43,80229.17,0.0,-0.99867,0.0,0.25392]
[1778321146058,47.43,80229.17,0.0,-0.99867,0.0,0.25392]
[1778321146115,47.43,80229.17,0.0,-0.99867,0.0,0.25392]
[1778321147586,47.43,80229.17,0.0,-0.99867,0.0,0.25392]
[1778321147809,47.43,80229.17,0.0,-0.99867,0.0,0.25392]
[1778321153259,47.43,80229.28,0.0,-0.99867,0.0,0.25395]
[1778321160308,47.43,80229.39,0.0,-0.99867,0.0,0.25398]
[1778321165343,47.43,80229.27,0.0,-0.99867,0.0,0.25395]
[1778321168364,47.43,80223.46,0.0,-0.99868,0.0,0.25233]
[1778321170153,47.43,80223.34,0.0,-0.99868,0.0,0.25229]
[1778321170311,47.43,80223.34,0.0,-0.99868,0.0,0.25229]
[1778321170378,47.43,80223.31,0.0,-0.99868,0.0,0.25229]
[1778321172272,47.43,80223.31,0.0,-0.99868,0.0,0.25229]
[1778321172310,47.43,80223.31,0.0,-0.99868,0.0,0.25229]
[1778321177427,47.43,80223.42,0.0,-0.99868,0.0,0.25232]
[1778321180448,47.43,80220.73,0.0,-0.99868,0.0,0.25157]
[1778321181537,47.43,80220.73,0.0,-0.99868,0.0,0.25157]
[1778321181558,47.43,80220.73,0.0,-0.99868,0.0,0.25157]
[1778321181580,47.43,80221.8,0.0,-0.99868,0.0,0.25187]
[1778321183362,47.43,80221.65,0.0,-0.99868,0.0,0.25182]
[1778321183559,47.43,80221.65,0.0,-0.99868,0.0,0.25182]
[1778321187497,47.43,80217.61,0.0,-0.99869,0.0,0.2507]
[1778321188673,47.43,80217.61,0.0,-0.99869,0.0,0.2507]
[1778321188809,47.43,80217.61,0.0,-0.99869,0.0,0.2507]
[1778321188911,47.43,80215.93,0.0,-0.99869,0.0,0.25024]
[1778321190776,47.43,80216.76,0.0,-0.99869,0.0,0.25047]
[1778321190811,47.43,80216.76,0.0,-0.99869,0.0,0.25047]
[1778321198574,47.43,80217.54,0.0,-0.99869,0.0,0.25022]
[1778321203905,47.43,80216.67,0.0,-0.99869,0.0,0.24998]
[1778321204061,47.43,80216.67,0.0,-0.99869,0.0,0.24998]
[1778321204162,47.43,80217.83,0.0,-0.99869,0.0,0.2503]
[1778321205514,47.43,80217.51,0.0,-0.99869,0.0,0.25021]
[1778321205565,47.43,80217.51,0.0,-0.99869,0.0,0.25021]
[1778321210822,47.43,80217.0,0.0,-0.99869,0.0,0.25007]
[1778321211060,47.43,80217.0,0.0,-0.99869,0.0,0.25007]
[1778321211124,47.43,80218.17,0.0,-0.99869,0.0,0.2504]
[1778321212712,47.43,80218.17,0.0,-0.99869,0.0,0.2504]
[1778321212817,47.43,80218.17,0.0,-0.99869,0.0,0.2504]
[1778321218715,47.43,80218.04,0.0,-0.99869,0.0,0.25036]
[1778321223751,47.43,80206.86,0.0,-0.99871,0.0,0.24728]
[1778321224712,47.43,80206.86,0.0,-0.99871,0.0,0.24728]
[1778321224811,47.43,80206.86,0.0,-0.99871,0.0,0.24728]
[1778321224912,47.43,80202.33,0.0,-0.99871,0.0,0.24605]
[1778321226697,47.43,80201.77,0.0,-0.99872,0.0,0.24589]
[1778321226809,47.43,80201.77,0.0,-0.99872,0.0,0.24589]
[1778321229441,47.43,80200.8,0.0,-0.99872,0.0,0.24563]
[1778321229562,47.43,80200.8,0.0,-0.99872,0.0,0.24563]
[1778321229792,47.43,80199.39,0.0,-0.99872,0.0,0.24525]
[1778321231345,47.43,80199.5,0.0,-0.99872,0.0,0.24528]
[1778321231558,47.43,80199.5,0.0,-0.99872,0.0,0.24528]
[1778321236841,47.43,80198.93,0.0,-0.99872,0.0,0.24512]
[1778321242922,47.43,80198.64,0.0,-0.99872,0.0,0.24504]
[1778321243059,47.43,80198.64,0.0,-0.99872,0.0,0.24504]
[1778321245093,47.43,80198.5,0.0,-0.99872,0.0,0.245]
[1778321245185,47.43,80198.26,0.0,-0.99872,0.0,0.24494]
[1778321245309,47.43,80198.26,0.0,-0.99872,0.0,0.24494]
[1778321245904,47.43,80198.31,0.0,-0.99872,0.0,0.24495]
[1778321250939,47.43,80197.29,0.0,-0.99872,0.0,0.24468]
[1778321253375,47.43,80198.26,0.0,-0.99872,0.0,0.24449]
[1778321253561,47.43,80198.26,0.0,-0.99872,0.0,0.24449]
[1778321259000,47.43,80198.18,0.0,-0.99872,0.0,0.24446]
[1778321265043,47.43,80196.59,0.0,-0.99873,0.0,0.24403]
[1778321266050,47.43,80193.98,0.0,-0.99873,0.0,0.24333]
[1778321266358,47.43,80193.98,0.0,-0.99873,0.0,0.24333]
[1778321266558,47.43,80193.98,0.0,-0.99873,0.0,0.24333]
[1778321267057,47.43,80194.01,0.0,-0.99873,0.0,0.24334]
[1778321268265,47.43,80194.05,0.0,-0.99873,0.0,0.24335]
[1778321268310,47.43,80194.05,0.0,-0.99873,0.0,0.24335]
[1778321274106,47.43,80193.72,0.0,-0.99873,0.0,0.24326]
[1778321277203,47.43,80193.08,0.0,-0.99873,0.0,0.24308]
[1778321277308,47.43,80192.63,0.0,-0.99873,0.0,0.24296]
[1778321278135,47.43,80192.59,0.0,-0.99873,0.0,0.24295]
[1778321279175,47.43,80192.59,0.0,-0.99873,0.0,0.24295]
[1778321279310,47.43,80192.59,0.0,-0.99873,0.0,0.24295]
[1778321285184,47.43,80193.02,0.0,-0.99873,0.0,0.24307]
[1778321289974,47.43,80191.77,0.0,-0.99873,0.0,0.24273]
[1778321290060,47.43,80191.77,0.0,-0.99873,0.0,0.24273]
[1778321290219,47.43,80192.8,0.0,-0.99873,0.0,0.24301]
[1778321291811,47.43,80192.71,0.0,-0.99873,0.0,0.24299]
[1778321292061,47.43,80192.71,0.0,-0.99873,0.0,0.24299]
[1778321297268,47.43,80192.83,0.0,-0.99873,0.0,0.24302]
[1778321298172,47.43,80192.83,0.0,-0.99873,0.0,0.24302]
[1778321298266,47.43,80192.83,0.0,-0.99873,0.0,0.24302]
[1778321298309,47.43,80192.83,0.0,-0.99873,0.0,0.24302]
[1778321298381,47.43,80193.31,0.0,-0.99873,0.0,0.24315]
[1778321299957,47.43,80193.31,0.0,-0.99873,0.0,0.24315]
[1778321300060,47.43,80193.31,0.0,-0.99873,0.0,0.24315]
[1778321305981,47.43,80193.24,0.0,-0.99873,0.0,0.24313]
[1778321306060,47.43,80193.24,0.0,-0.99873,0.0,0.24313]
[1778321306082,47.43,80193.3,0.0,-0.99873,0.0,0.24314]
[1778321307801,47.43,80193.39,0.0,-0.99873,0.0,0.24317]
[1778321307812,47.43,80193.39,0.0,-0.99873,0.0,0.24317]
[1778321313381,47.43,80193.83,0.0,-0.99873,0.0,0.24284]
[1778321318416,47.43,80193.83,0.0,-0.99873,0.0,0.24284]
[1778321322683,47.43,80193.87,0.0,-0.99873,0.0,0.24285]
[1778321322810,47.43,80193.87,0.0,-0.99873,0.0,0.24285]
[1778321322912,47.43,80193.32,0.0,-0.99873,0.0,0.2427]
[1778321323799,47.43,80193.32,0.0,-0.99873,0.0,0.2427]
[1778321323813,47.43,80193.32,0.0,-0.99873,0.0,0.2427]
[1778321326472,47.43,80190.18,0.0,-0.99874,0.0,0.24185]
[1778321331156,47.43,80189.29,0.0,-0.99874,0.0,0.24162]
[1778321331257,47.43,80190.25,0.0,-0.99874,0.0,0.24187]
[1778321331507,47.43,80190.41,0.0,-0.99874,0.0,0.24192]
[1778321332650,47.43,80190.41,0.0,-0.99874,0.0,0.24192]
[1778321332810,47.43,80190.41,0.0,-0.99874,0.0,0.24192]
[1778321338886,47.43,80190.3,0.0,-0.99874,0.0,0.24189]
[1778321339060,47.43,80190.3,0.0,-0.99874,0.0,0.24189]
[1778321339062,47.43,80189.48,0.0,-0.99874,0.0,0.24167]
[1778321339567,47.43,80185.31,0.0,-0.99874,0.0,0.24055]
[1778321341498,47.43,80185.64,0.0,-0.99874,0.0,0.24064]
[1778321341560,47.43,80185.64,0.0,-0.99874,0.0,0.24064]
[1778321347482,47.43,80184.98,0.0,-0.99875,0.0,0.24046]
[1778321347559,47.43,80184.98,0.0,-0.99875,0.0,0.24046]
[1778321347623,47.43,80177.4,0.0,-0.99876,0.0,0.23844]
[1778321348630,47.43,80176.28,0.0,-0.99876,0.0,0.23815]
[1778321349637,47.43,80174.67,0.0,-0.99876,0.0,0.23772]
[1778321350687,47.43,80174.67,0.0,-0.99876,0.0,0.23772]
[1778321350810,47.43,80174.67,0.0,-0.99876,0.0,0.23772]
[1778321354673,47.43,80173.18,0.0,-0.99876,0.0,0.23733]
[1778321359708,47.43,80173.0,0.0,-0.99876,0.0,0.23728]
[1778321361039,47.43,80168.83,0.0,-0.99877,0.0,0.23618]
[1778321362071,47.43,80168.83,0.0,-0.99877,0.0,0.23618]
[1778321362172,47.43,80164.72,0.0,-0.99878,0.0,0.2351]
[1778321364566,47.43,80163.71,0.0,-0.99878,0.0,0.23484]
[1778321364810,47.43,80163.71,0.0,-0.99878,0.0,0.23484]
[1778321365750,47.43,80168.31,0.0,-0.99877,0.0,0.23605]
[1778321366757,47.43,80175.39,0.0,-0.99876,0.0,0.23791]
[1778321367938,47.43,80175.39,0.0,-0.99876,0.0,0.23791]
[1778321368059,47.43,80175.39,0.0,-0.99876,0.0,0.23791]
[1778321368140,47.43,80175.54,0.0,-0.99876,0.0,0.23795]
[1778321369706,47.43,80175.83,0.0,-0.99876,0.0,0.23803]
[1778321369810,47.43,80175.83,0.0,-0.99876,0.0,0.23803]
[1778321369911,47.43,80176.07,0.0,-0.99876,0.0,0.23809]
[1778321375820,47.43,80175.72,0.0,-0.99876,0.0,0.23756]
[1778321378838,47.43,80175.95,0.0,-0.99876,0.0,0.23762]
[1778321379061,47.43,80175.95,0.0,-0.99876,0.0,0.23762]
[1778321385890,47.43,80176.35,0.0,-0.99876,0.0,0.23772]
[1778321390332,47.43,80176.16,0.0,-0.99876,0.0,0.23767]
[1778321390559,47.43,80176.16,0.0,-0.99876,0.0,0.23767]
[1778321391509,47.43,80176.16,0.0,-0.99876,0.0,0.23767]
[1778321391559,47.43,80176.16,0.0,-0.99876,0.0,0.23767]
[1778321391932,47.43,80176.54,0.0,-0.99876,0.0,0.23777]
[1778321396967,47.43,80176.53,0.0,-0.99876,0.0,0.23777]
[1778321402003,47.43,80179.1,0.0,-0.99876,0.0,0.23845]
[1778321403780,47.43,80179.06,0.0,-0.99876,0.0,0.23844]
[1778321403809,47.43,80179.06,0.0,-0.99876,0.0,0.23844]
[1778321409053,47.43,80180.21,0.0,-0.99875,0.0,0.23875]
[1778321410066,47.43,80180.21,0.0,-0.99875,0.0,0.23875]
[1778321410309,47.43,80180.21,0.0,-0.99875,0.0,0.23875]
[1778321410428,47.43,80180.63,0.0,-0.99875,0.0,0.23886]
[1778321410564,47.43,80180.63,0.0,-0.99875,0.0,0.23886]
[1778321411067,47.43,80181.02,0.0,-0.99875,0.0,0.23896]
[1778321417109,47.43,80181.6,0.0,-0.99875,0.0,0.23911]
[1778321422144,47.43,80181.76,0.0,-0.99875,0.0,0.23916]
[1778321422605,47.43,80181.76,0.0,-0.99875,0.0,0.23916]
[1778321422810,47.43,80181.76,0.0,-0.99875,0.0,0.23916]
[1778321433222,47.43,80181.89,0.0,-0.99875,0.0,0.23875]
[1778321438222,47.43,80182.19,0.0,-0.99875,0.0,0.23883]
[1778321438313,47.43,80182.19,0.0,-0.99875,0.0,0.23883]
[1778321439264,47.43,80186.14,0.0,-0.99875,0.0,0.23988]
[1778321440107,47.43,80186.14,0.0,-0.99875,0.0,0.23988]
[1778321440311,47.43,80186.14,0.0,-0.99875,0.0,0.23988]
[1778321440412,47.43,80187.59,0.0,-0.99875,0.0,0.24026]
[1778321446315,47.43,80187.74,0.0,-0.99875,0.0,0.2403]
[1778321448897,47.43,80187.85,0.0,-0.99875,0.0,0.24033]
[1778321449060,47.43,80187.85,0.0,-0.99875,0.0,0.24033]
[1778321454371,47.43,80189.6,0.0,-0.99874,0.0,0.2408]
[1778321459407,47.43,80188.86,0.0,-0.99874,0.0,0.2406]
[1778321465452,47.43,80188.92,0.0,-0.99874,0.0,0.24062]
[1778321468965,47.43,80189.19,0.0,-0.99874,0.0,0.24069]
[1778321469059,47.43,80189.19,0.0,-0.99874,0.0,0.24069]
[1778321470427,47.43,80189.23,0.0,-0.99874,0.0,0.2407]
[1778321470560,47.43,80189.35,0.0,-0.99874,0.0,0.24073]
[1778321470661,47.43,80189.85,0.0,-0.99874,0.0,0.24087]
[1778321476532,47.43,80190.81,0.0,-0.99874,0.0,0.24112]
[1778321481567,47.43,80189.26,0.0,-0.99874,0.0,0.24071]
[1778321484346,47.43,80190.08,0.0,-0.99874,0.0,0.24093]
[1778321484560,47.43,80190.13,0.0,-0.99874,0.0,0.24094]
[1778321489624,47.43,80191.91,0.0,-0.99874,0.0,0.24142]
[1778321493128,47.43,80192.24,0.0,-0.99874,0.0,0.24106]
[1778321493308,47.43,80192.24,0.0,-0.99874,0.0,0.24106]
[1778321494504,47.43,80193.36,0.0,-0.99874,0.0,0.24136]
[1778321494560,47.43,80193.36,0.0,-0.99874,0.0,0.24136]
[1778321494661,47.43,80193.36,0.0,-0.99874,0.0,0.24136]
[1778321499029,47.43,80193.6,0.0,-0.99874,0.0,0.24142]
[1778321499060,47.43,80193.6,0.0,-0.99874,0.0,0.24142]
[1778321505736,47.43,80193.81,0.0,-0.99874,0.0,0.24148]
[1778321511778,47.43,80193.95,0.0,-0.99874,0.0,0.24152]
[1778321515902,47.43,80194.19,0.0,-0.99874,0.0,0.24158]
[1778321516063,47.43,80194.19,0.0,-0.99874,0.0,0.24158]
[1778321517074,47.43,80194.08,0.0,-0.99874,0.0,0.24155]
[1778321517309,47.43,80194.08,0.0,-0.99874,0.0,0.24155]
[1778321517396,47.43,80193.94,0.0,-0.99874,0.0,0.24151]
[1778321522855,47.43,80193.97,0.0,-0.99874,0.0,0.24152]
[1778321525959,47.43,80193.89,0.0,-0.99874,0.0,0.2415]
[1778321526070,47.43,80193.89,0.0,-0.99874,0.0,0.2415]
[1778321529337,47.43,80194.01,0.0,-0.99874,0.0,0.24153]
[1778321529412,47.43,80195.29,0.0,-0.99874,0.0,0.24188]
[1778321529560,47.43,80195.29,0.0,-0.99874,0.0,0.24188]
[1778321532394,47.43,80196.72,0.0,-0.99873,0.0,0.24226]
[1778321532558,47.43,80197.37,0.0,-0.99873,0.0,0.24244]
[1778321537961,47.43,80197.02,0.0,-0.99873,0.0,0.24234]
[1778321544013,47.43,80196.71,0.0,-0.99873,0.0,0.24226]
[1778321552059,47.43,80197.35,0.0,-0.99874,0.0,0.24198]
[1778321557094,47.43,80198.63,0.0,-0.99873,0.0,0.24232]
[1778321557992,47.43,80198.63,0.0,-0.99873,0.0,0.24232]
[1778321558060,47.43,80198.63,0.0,-0.99873,0.0,0.24232]
[1778321559332,47.43,80198.56,0.0,-0.99873,0.0,0.24231]
[1778321559394,47.43,80198.73,0.0,-0.99873,0.0,0.24235]
[1778321559572,47.43,80198.73,0.0,-0.99873,0.0,0.24235]
[1778321563880,47.43,80198.39,0.0,-0.99873,0.0,0.24226]
[1778321564072,47.43,80198.39,0.0,-0.99873,0.0,0.24226]
[1778321569178,47.43,80198.77,0.0,-0.99873,0.0,0.24236]
[1778321569961,47.43,80198.77,0.0,-0.99873,0.0,0.24236]
[1778321570063,47.43,80198.77,0.0,-0.99873,0.0,0.24236]
[1778321570981,47.43,80198.75,0.0,-0.99873,0.0,0.24236]
[1778321571061,47.43,80198.75,0.0,-0.99873,0.0,0.24236]
[1778321571192,47.43,80198.71,0.0,-0.99873,0.0,0.24235]
[1778321574059,47.43,80198.71,0.0,-0.99873,0.0,0.24235]
[1778321578242,47.43,80201.51,0.0,-0.99873,0.0,0.2431]
[1778321582028,47.43,80202.34,0.0,-0.99873,0.0,0.24332]
[1778321582063,47.43,80202.34,0.0,-0.99873,0.0,0.24332]
[1778321583441,47.43,80203.9,0.0,-0.99873,0.0,0.24375]
[1778321583567,47.43,80203.9,0.0,-0.99873,0.0,0.24375]
[1778321583522,47.43,80203.81,0.0,-0.99873,0.0,0.24372]
[1778321589320,47.43,80204.53,0.0,-0.99872,0.0,0.24392]
[1778321590689,47.43,80204.48,0.0,-0.99873,0.0,0.2439]
[1778321590809,47.43,80204.48,0.0,-0.99873,0.0,0.2439]
[1778321594355,47.43,80207.72,0.0,-0.99872,0.0,0.24478]
[1778321596468,47.43,80207.86,0.0,-0.99872,0.0,0.24482]
[1778321596563,47.43,80207.86,0.0,-0.99872,0.0,0.24482]
[1778321596485,47.43,80208.02,0.0,-0.99872,0.0,0.24486]
[1778321601951,47.43,80207.96,0.0,-0.99872,0.0,0.24485]
[1778321602061,47.43,80207.96,0.0,-0.99872,0.0,0.24485]
[1778321607447,47.43,80209.37,0.0,-0.99872,0.0,0.24523]
[1778321609633,47.43,80209.6,0.0,-0.99872,0.0,0.24529]
[1778321609810,47.43,80209.6,0.0,-0.99872,0.0,0.24529]
[1778321610470,47.43,80209.66,0.0,-0.99872,0.0,0.24531]
[1778321611113,47.43,80209.66,0.0,-0.99872,0.0,0.24531]
[1778321611309,47.43,80209.66,0.0,-0.99872,0.0,0.24531]
[1778321616512,47.43,80209.5,0.0,-0.99872,0.0,0.24481]
[1778321621346,47.43,80210.43,0.0,-0.99872,0.0,0.24506]
[1778321621558,47.43,80210.43,0.0,-0.99872,0.0,0.24506]
[1778321622832,47.43,80210.9,0.0,-0.99872,0.0,0.24519]
[1778321623059,47.43,80210.9,0.0,-0.99872,0.0,0.24519]
[1778321623116,47.43,80210.9,0.0,-0.99872,0.0,0.24519]
[1778321628596,47.43,80210.92,0.0,-0.99872,0.0,0.2452]
[1778321628815,47.43,80210.92,0.0,-0.99872,0.0,0.2452]
[1778321629061,47.43,80210.92,0.0,-0.99872,0.0,0.2452]
[1778321636307,47.43,80211.87,0.0,-0.99872,0.0,0.24545]
[1778321636560,47.43,80211.87,0.0,-0.99872,0.0,0.24545]
[1778321638030,47.43,80213.23,0.0,-0.99871,0.0,0.24582]
[1778321638065,47.43,80213.23,0.0,-0.99871,0.0,0.24582]
[1778321638125,47.43,80213.26,0.0,-0.99871,0.0,0.24583]
[1778321643701,47.43,80213.47,0.0,-0.99871,0.0,0.24589]
[1778321652764,47.43,80213.8,0.0,-0.99871,0.0,0.24598]
[1778321654078,47.43,80213.8,0.0,-0.99871,0.0,0.24598]
[1778321654308,47.43,80213.8,0.0,-0.99871,0.0,0.24598]
[1778321660820,47.43,80213.56,0.0,-0.99871,0.0,0.24591]
[1778321662554,47.43,80213.56,0.0,-0.99871,0.0,0.24591]
[1778321662809,47.43,80212.48,0.0,-0.99872,0.0,0.24562]
[1778321664478,47.43,80213.63,0.0,-0.99871,0.0,0.24593]
[1778321664561,47.43,80213.63,0.0,-0.99871,0.0,0.24593]
[1778321664634,47.43,80213.49,0.0,-0.99871,0.0,0.2459]
[1778321669357,47.43,80213.18,0.0,-0.99871,0.0,0.24581]
[1778321669559,47.43,80213.18,0.0,-0.99871,0.0,0.24581]
[1778321674019,47.43,80213.23,0.0,-0.99872,0.0,0.24537]
[1778321674063,47.43,80213.23,0.0,-0.99872,0.0,0.24537]
[1778321674164,47.43,80212.25,0.0,-0.99872,0.0,0.2451]
[1778321674872,47.43,80212.25,0.0,-0.99872,0.0,0.2451]
[1778321675059,47.43,80212.25,0.0,-0.99872,0.0,0.2451]
[1778321678122,47.43,80212.25,0.0,-0.99872,0.0,0.2451]
[1778321678311,47.43,80212.25,0.0,-0.99872,0.0,0.2451]
[1778321678412,47.43,80213.32,0.0,-0.99872,0.0,0.24539]
[1778321683981,47.43,80213.31,0.0,-0.99872,0.0,0.24539]
[1778321685244,47.43,80213.31,0.0,-0.99872,0.0,0.24539]
[1778321685311,47.43,80213.31,0.0,-0.99872,0.0,0.24539]
[1778321697072,47.43,80213.3,0.0,-0.99872,0.0,0.24539]
[1778321707203,47.43,80213.3,0.0,-0.99872,0.0,0.24539]
[1778321713167,47.43,80213.43,0.0,-0.99872,0.0,0.24542]
[1778321713309,47.43,80213.43,0.0,-0.99872,0.0,0.24542]
[1778321715183,47.43,80213.17,0.0,-0.99872,0.0,0.24535]
[1778321715309,47.43,80213.17,0.0,-0.99872,0.0,0.24535]
[1778321715411,47.43,80213.17,0.0,-0.99872,0.0,0.24535]
[1778321721248,47.43,80213.21,0.0,-0.99872,0.0,0.24536]
[1778321727718,47.43,80213.14,0.0,-0.99872,0.0,0.24534]
[1778321727810,47.43,80213.14,0.0,-0.99872,0.0,0.24534]
[1778321736354,47.43,80212.69,0.0,-0.99872,0.0,0.24477]
[1778321741389,47.43,80212.93,0.0,-0.99872,0.0,0.24483]
[1778321747431,47.43,80212.97,0.0,-0.99872,0.0,0.24484]
[1778321756494,47.43,80214.0,0.0,-0.99872,0.0,0.24512]
[1778321757005,47.43,80214.0,0.0,-0.99872,0.0,0.24512]
[1778321757059,47.43,80214.0,0.0,-0.99872,0.0,0.24512]
[1778321759692,47.43,80214.28,0.0,-0.99872,0.0,0.2452]
[1778321759515,47.43,80217.27,0.0,-0.99871,0.0,0.24601]
[1778321759810,47.43,80217.27,0.0,-0.99871,0.0,0.24601]
[1778321760029,47.43,80217.27,0.0,-0.99871,0.0,0.24601]
[1778321760062,47.43,80217.27,0.0,-0.99871,0.0,0.24601]
[1778321760522,47.43,80218.23,0.0,-0.99871,0.0,0.24628]
[1778321765557,47.43,80219.05,0.0,-0.99871,0.0,0.2465]
[1778321770592,47.43,80219.24,0.0,-0.99871,0.0,0.24655]
[1778321772030,47.43,80219.02,0.0,-0.99871,0.0,0.24649]
[1778321772058,47.43,80219.02,0.0,-0.99871,0.0,0.24649]
[1778321777642,47.43,80219.35,0.0,-0.99871,0.0,0.24658]
[1778321778308,47.43,80219.35,0.0,-0.99871,0.0,0.24658]
[1778321778558,47.43,80219.35,0.0,-0.99871,0.0,0.24658]
[1778321779884,47.43,80221.06,0.0,-0.99871,0.0,0.24705]
[1778321780066,47.43,80221.06,0.0,-0.99871,0.0,0.24705]
[1778321780663,47.43,80221.37,0.0,-0.99871,0.0,0.24713]
[1778321782278,47.43,80222.0,0.0,-0.99871,0.0,0.24731]
[1778321782309,47.43,80222.0,0.0,-0.99871,0.0,0.24731]
[1778321784692,47.43,80226.14,0.0,-0.9987,0.0,0.24844]
[1778321785675,47.43,80226.14,0.0,-0.9987,0.0,0.24844]
[1778321785785,47.43,80226.14,0.0,-0.9987,0.0,0.24844]
[1778321785700,47.43,80226.8,0.0,-0.9987,0.0,0.24863]
[1778321790734,47.43,80228.82,0.0,-0.99869,0.0,0.24918]
[1778321795769,47.43,80228.45,0.0,-0.9987,0.0,0.24862]
[1778321800804,47.43,80229.09,0.0,-0.9987,0.0,0.2488]
[1778321804832,47.43,80231.87,0.0,-0.99869,0.0,0.24956]
[1778321808860,47.43,80234.46,0.0,-0.99869,0.0,0.25028]
[1778321812888,47.43,80237.26,0.0,-0.99868,0.0,0.25106]
[1778321822330,47.43,80237.34,0.0,-0.99868,0.0,0.25108]
[1778321826061,47.43,80239.54,0.0,-0.99868,0.0,0.25169]
[1778321827994,47.43,80235.4,0.0,-0.99869,0.0,0.25054]
[1778321829030,47.43,80235.4,0.0,-0.99869,0.0,0.25054]
[1778321829063,47.43,80235.4,0.0,-0.99869,0.0,0.25054]
[1778321829131,47.43,80233.72,0.0,-0.99869,0.0,0.25007]
[1778321831085,47.43,80232.47,0.0,-0.99869,0.0,0.24973]
[1778321831310,47.43,80232.47,0.0,-0.99869,0.0,0.24973]
[1778321835672,47.43,80231.84,0.0,-0.99869,0.0,0.24955]
[1778321835810,47.43,80231.84,0.0,-0.99869,0.0,0.24955]
[1778321835827,47.43,80232.53,0.0,-0.99869,0.0,0.24974]
[1778321836029,47.43,80232.53,0.0,-0.99869,0.0,0.24974]
[1778321836062,47.43,80232.53,0.0,-0.99869,0.0,0.24974]
[1778321843099,47.43,80232.45,0.0,-0.99869,0.0,0.24972]
[1778321848073,47.43,80231.96,0.0,-0.99869,0.0,0.24959]
[1778321848310,47.43,80231.96,0.0,-0.99869,0.0,0.24959]
[1778321848331,47.43,80231.96,0.0,-0.99869,0.0,0.24959]
[1778321848560,47.43,80231.96,0.0,-0.99869,0.0,0.24959]
[1778321848661,47.43,80231.88,0.0,-0.99869,0.0,0.24957]
[1778321857197,47.43,80231.95,0.0,-0.99869,0.0,0.24912]
[1778321871295,47.43,80231.36,0.0,-0.9987,0.0,0.24896]
[1778321874218,47.43,80231.36,0.0,-0.9987,0.0,0.24896]
[1778321874312,47.43,80231.36,0.0,-0.9987,0.0,0.24896]
[1778321874540,47.43,80231.36,0.0,-0.9987,0.0,0.24896]
[1778321874561,47.43,80231.36,0.0,-0.9987,0.0,0.24896]
[1778321874576,47.43,80231.36,0.0,-0.9987,0.0,0.24896]
[1778321888414,47.43,80231.31,0.0,-0.9987,0.0,0.24895]
[1778321890046,47.43,80231.31,0.0,-0.9987,0.0,0.24895]
[1778321890061,47.43,80231.31,0.0,-0.9987,0.0,0.24895]
[1778321890109,47.43,80231.31,0.0,-0.9987,0.0,0.24895]
[1778321890312,47.43,80231.31,0.0,-0.9987,0.0,0.24895]
[1778321890413,47.43,80231.31,0.0,-0.9987,0.0,0.24895]
[1778321895463,47.43,80231.36,0.0,-0.9987,0.0,0.24896]
[1778321901505,47.43,80231.35,0.0,-0.9987,0.0,0.24896]
[1778321907547,47.43,80231.55,0.0,-0.99869,0.0,0.24901]
[1778321915603,47.43,80231.4,0.0,-0.9987,0.0,0.24851]
[1778321919549,47.43,80230.65,0.0,-0.9987,0.0,0.2483]
[1778321919559,47.43,80230.65,0.0,-0.9987,0.0,0.2483]
[1778321919848,47.43,80230.65,0.0,-0.9987,0.0,0.2483]
[1778321919631,47.43,80230.55,0.0,-0.9987,0.0,0.24828]
[1778321920062,47.43,80230.55,0.0,-0.9987,0.0,0.24828]
[1778321931715,47.43,80230.76,0.0,-0.9987,0.0,0.24833]
[1778321935225,47.43,80232.31,0.0,-0.9987,0.0,0.24876]
[1778321935314,47.43,80232.31,0.0,-0.9987,0.0,0.24876]
[1778321935520,47.43,80232.31,0.0,-0.9987,0.0,0.24876]
[1778321935561,47.43,80232.31,0.0,-0.9987,0.0,0.24876]
[1778321935662,47.43,80232.31,0.0,-0.9987,0.0,0.24876]
[1778321944809,47.43,80232.64,0.0,-0.9987,0.0,0.24885]
[1778321949815,47.43,80234.84,0.0,-0.99869,0.0,0.24946]
[1778321949844,47.43,80234.95,0.0,-0.99869,0.0,0.24949]
[1778321950059,47.43,80234.95,0.0,-0.99869,0.0,0.24949]
[1778321950119,47.43,80234.95,0.0,-0.99869,0.0,0.24949]
[1778321950310,47.43,80234.95,0.0,-0.99869,0.0,0.24949]
[1778321960928,47.43,80235.43,0.0,-0.99869,0.0,0.24962]
[1778321966937,47.43,80235.43,0.0,-0.99869,0.0,0.24962]
[1778321967060,47.43,80235.43,0.0,-0.99869,0.0,0.24962]
[1778321967110,47.43,80235.43,0.0,-0.99869,0.0,0.24962]
[1778321967317,47.43,80235.43,0.0,-0.99869,0.0,0.24962]
[1778321967977,47.43,80235.79,0.0,-0.99869,0.0,0.24972]
[1778321973012,47.43,80235.81,0.0,-0.99869,0.0,0.24926]
[1778321980062,47.43,80235.56,0.0,-0.99869,0.0,0.2492]
[1778321985097,47.43,80234.97,0.0,-0.99869,0.0,0.24903]
[1778321990132,47.43,80232.7,0.0,-0.9987,0.0,0.24841]
[1778321991139,47.43,80228.85,0.0,-0.9987,0.0,0.24735]
[1778321992318,47.43,80228.85,0.0,-0.9987,0.0,0.24735]
[1778321992561,47.43,80228.85,0.0,-0.9987,0.0,0.24735]
[1778321992699,47.43,80228.85,0.0,-0.9987,0.0,0.24735]
[1778321992813,47.43,80228.85,0.0,-0.9987,0.0,0.24735]
[1778321992847,47.43,80225.67,0.0,-0.99871,0.0,0.24648]
[1778321993153,47.43,80223.01,0.0,-0.99871,0.0,0.24575]
[1778321995167,47.43,80220.38,0.0,-0.99872,0.0,0.24504]
[1778321997181,47.43,80212.94,0.0,-0.99873,0.0,0.24302]
[1778321998188,47.43,80208.61,0.0,-0.99874,0.0,0.24185]
[1778321999195,47.43,80203.64,0.0,-0.99874,0.0,0.24052]
[1778322001209,47.43,80199.58,0.0,-0.99875,0.0,0.23943]
[1778322003568,47.43,80198.77,0.0,-0.99875,0.0,0.23922]
[1778322003810,47.43,80198.77,0.0,-0.99875,0.0,0.23922]
[1778322003911,47.43,80202.65,0.0,-0.99874,0.0,0.24025]
[1778322004295,47.43,80202.65,0.0,-0.99874,0.0,0.24025]
[1778322004311,47.43,80202.65,0.0,-0.99874,0.0,0.24025]
[1778322004411,47.43,80207.08,0.0,-0.99874,0.0,0.24144]
[1778322008258,47.43,80210.04,0.0,-0.99873,0.0,0.24224]
[1778322010158,47.43,80211.6,0.0,-0.99873,0.0,0.24266]
[1778322010309,47.43,80211.6,0.0,-0.99873,0.0,0.24266]
[1778322010427,47.43,80211.6,0.0,-0.99873,0.0,0.24266]
[1778322010575,47.43,80211.6,0.0,-0.99873,0.0,0.24266]
[1778322010665,47.43,80210.29,0.0,-0.99873,0.0,0.2423]
[1778322011279,47.43,80213.52,0.0,-0.99873,0.0,0.24318]
[1778322017322,47.43,80213.61,0.0,-0.99873,0.0,0.2432]
[1778322021277,47.43,80213.48,0.0,-0.99873,0.0,0.24316]
[1778322021309,47.43,80213.48,0.0,-0.99873,0.0,0.24316]
[1778322021516,47.43,80213.48,0.0,-0.99873,0.0,0.24316]
[1778322021562,47.43,80213.48,0.0,-0.99873,0.0,0.24316]
[1778322021607,47.43,80213.48,0.0,-0.99873,0.0,0.24316]
[1778322030413,47.43,80213.43,0.0,-0.99873,0.0,0.24315]
[1778322037462,47.43,80213.34,0.0,-0.99873,0.0,0.24267]
[1778322042497,47.43,80212.48,0.0,-0.99873,0.0,0.24244]
[1778322043682,47.43,80212.48,0.0,-0.99873,0.0,0.24244]
[1778322043810,47.43,80212.48,0.0,-0.99873,0.0,0.24244]
[1778322043990,47.43,80212.48,0.0,-0.99873,0.0,0.24244]
[1778322043909,47.43,80212.54,0.0,-0.99873,0.0,0.24246]
[1778322053574,47.43,80212.54,0.0,-0.99873,0.0,0.24246]
[1778322061630,47.43,80212.9,0.0,-0.99873,0.0,0.24256]
[1778322062637,47.43,80210.51,0.0,-0.99873,0.0,0.24191]
[1778322064558,47.43,80210.31,0.0,-0.99873,0.0,0.24186]
[1778322064811,47.43,80210.31,0.0,-0.99873,0.0,0.24186]
[1778322064880,47.43,80210.31,0.0,-0.99873,0.0,0.24186]
[1778322065067,47.43,80210.31,0.0,-0.99873,0.0,0.24186]
[1778322064910,47.43,80210.35,0.0,-0.99873,0.0,0.24187]
[1778322076735,47.43,80210.34,0.0,-0.99873,0.0,0.24187]
[1778322080795,47.43,80210.43,0.0,-0.99873,0.0,0.24189]
[1778322080813,47.43,80210.43,0.0,-0.99873,0.0,0.24189]
[1778322080896,47.43,80210.87,0.0,-0.99873,0.0,0.24201]
[1778322081109,47.43,80210.87,0.0,-0.99873,0.0,0.24201]
[1778322081310,47.43,80210.87,0.0,-0.99873,0.0,0.24201]
[1778322095868,47.43,80210.84,0.0,-0.99874,0.0,0.24155]
[1778322098748,47.43,80210.08,0.0,-0.99874,0.0,0.24135]
[1778322098810,47.43,80210.08,0.0,-0.99874,0.0,0.24135]
[1778322099007,47.43,80210.08,0.0,-0.99874,0.0,0.24135]
[1778322099064,47.43,80210.08,0.0,-0.99874,0.0,0.24135]
[1778322099052,47.43,80209.79,0.0,-0.99874,0.0,0.24127]
[1778322104933,47.43,80209.85,0.0,-0.99874,0.0,0.24128]
[1778322116011,47.43,80210.03,0.0,-0.99874,0.0,0.24133]
[1778322126081,47.43,80210.07,0.0,-0.99874,0.0,0.24134]
[1778322133130,47.43,80210.14,0.0,-0.99874,0.0,0.24136]
[1778322138165,47.43,80210.6,0.0,-0.99874,0.0,0.24149]
[1778322140701,47.43,80211.56,0.0,-0.99874,0.0,0.24174]
[1778322140810,47.43,80211.56,0.0,-0.99874,0.0,0.24174]
[1778322140976,47.43,80211.56,0.0,-0.99874,0.0,0.24174]
[1778322141060,47.43,80211.56,0.0,-0.99874,0.0,0.24174]
[1778322141072,47.43,80212.05,0.0,-0.99873,0.0,0.24187]
[1778322148163,47.43,80211.53,0.0,-0.99874,0.0,0.24173]
[1778322148310,47.43,80210.41,0.0,-0.99874,0.0,0.24143]
[1778322148400,47.43,80210.41,0.0,-0.99874,0.0,0.24143]
[1778322148572,47.43,80210.41,0.0,-0.99874,0.0,0.24143]
[1778322148602,47.43,80211.02,0.0,-0.99874,0.0,0.2416]
[1778322152059,47.43,80211.02,0.0,-0.99874,0.0,0.2416]
[1778322152160,47.43,80211.02,0.0,-0.99874,0.0,0.24115]
[1778322162333,47.43,80210.85,0.0,-0.99874,0.0,0.2411]
[1778322167228,47.43,80211.24,0.0,-0.99874,0.0,0.24121]
[1778322167310,47.43,80211.24,0.0,-0.99874,0.0,0.24121]
[1778322167522,47.43,80211.24,0.0,-0.99874,0.0,0.24121]
[1778322167560,47.43,80211.24,0.0,-0.99874,0.0,0.24121]
[1778322167660,47.43,80211.22,0.0,-0.99874,0.0,0.2412]
[1778322177438,47.43,80211.18,0.0,-0.99874,0.0,0.24119]
[1778322184719,47.43,80211.14,0.0,-0.99874,0.0,0.24118]
[1778322184810,47.43,80211.14,0.0,-0.99874,0.0,0.24118]
[1778322185066,47.43,80211.14,0.0,-0.99874,0.0,0.24118]
[1778322185169,47.43,80211.14,0.0,-0.99874,0.0,0.24118]
[1778322185310,47.43,80211.14,0.0,-0.99874,0.0,0.24118]
[1778322190529,47.43,80206.5,0.0,-0.99875,0.0,0.23994]
[1778322191971,47.43,80206.5,0.0,-0.99875,0.0,0.23994]
[1778322192059,47.43,80206.5,0.0,-0.99875,0.0,0.23994]
[1778322192070,47.43,80204.34,0.0,-0.99875,0.0,0.23936]
[1778322192425,47.43,80204.34,0.0,-0.99875,0.0,0.23936]
[1778322192559,47.43,80204.34,0.0,-0.99875,0.0,0.23936]
[1778322197904,47.43,80202.9,0.0,-0.99875,0.0,0.23898]
[1778322198060,47.43,80202.9,0.0,-0.99875,0.0,0.23898]
[1778322198150,47.43,80202.9,0.0,-0.99875,0.0,0.23898]
[1778322198161,47.43,80202.9,0.0,-0.99875,0.0,0.23898]
[1778322198311,47.43,80202.9,0.0,-0.99875,0.0,0.23898]
[1778322203557,47.43,80203.44,0.0,-0.99875,0.0,0.23912]
[1778322203811,47.43,80203.44,0.0,-0.99875,0.0,0.23912]
[1778322203905,47.43,80203.38,0.0,-0.99875,0.0,0.2391]
[1778322208553,47.43,80203.19,0.0,-0.99875,0.0,0.23905]
[1778322208560,47.43,80203.19,0.0,-0.99875,0.0,0.23905]
[1778322213691,47.43,80203.03,0.0,-0.99875,0.0,0.23856]
[1778322217719,47.43,80199.7,0.0,-0.99876,0.0,0.23768]
[1778322218243,47.43,80199.7,0.0,-0.99876,0.0,0.23768]
[1778322218309,47.43,80199.7,0.0,-0.99876,0.0,0.23768]
[1778322218698,47.43,80199.7,0.0,-0.99876,0.0,0.23768]
[1778322218810,47.43,80199.7,0.0,-0.99876,0.0,0.23768]
[1778322218848,47.43,80199.7,0.0,-0.99876,0.0,0.23768]
[1778322224768,47.43,80198.81,0.0,-0.99876,0.0,0.23745]
[1778322229803,47.43,80197.37,0.0,-0.99876,0.0,0.23706]
[1778322230705,47.43,80197.37,0.0,-0.99876,0.0,0.23706]
[1778322230809,47.43,80197.37,0.0,-0.99876,0.0,0.23706]
[1778322231154,47.43,80197.37,0.0,-0.99876,0.0,0.23706]
[1778322230810,47.43,80197.51,0.0,-0.99876,0.0,0.2371]
[1778322231313,47.43,80197.51,0.0,-0.99876,0.0,0.2371]
[1778322236852,47.43,80197.26,0.0,-0.99876,0.0,0.23704]
[1778322241887,47.43,80196.03,0.0,-0.99876,0.0,0.23671]
[1778322246779,47.43,80194.32,0.0,-0.99877,0.0,0.23626]
[1778322246812,47.43,80194.32,0.0,-0.99877,0.0,0.23626]
[1778322247070,47.43,80194.32,0.0,-0.99877,0.0,0.23626]
[1778322247162,47.43,80193.78,0.0,-0.99877,0.0,0.23612]
[1778322247310,47.43,80193.78,0.0,-0.99877,0.0,0.23612]
[1778322254980,47.43,80189.95,0.0,-0.99877,0.0,0.23511]
[1778322256263,47.43,80189.95,0.0,-0.99877,0.0,0.23511]
[1778322256310,47.43,80191.37,0.0,-0.99877,0.0,0.23548]
[1778322256762,47.43,80191.37,0.0,-0.99877,0.0,0.23548]
[1778322256809,47.43,80191.37,0.0,-0.99877,0.0,0.23548]
[1778322256994,47.43,80191.22,0.0,-0.99877,0.0,0.23544]
[1778322262032,47.43,80189.16,0.0,-0.99877,0.0,0.2349]
[1778322262888,47.43,80189.16,0.0,-0.99877,0.0,0.2349]
[1778322263059,47.43,80189.16,0.0,-0.99877,0.0,0.2349]
[1778322263068,47.43,80189.4,0.0,-0.99877,0.0,0.23497]
[1778322263648,47.43,80189.4,0.0,-0.99877,0.0,0.23497]
[1778322263811,47.43,80189.4,0.0,-0.99877,0.0,0.23497]
[1778322273108,47.43,80185.87,0.0,-0.99878,0.0,0.2336]
[1778322274946,47.43,80185.7,0.0,-0.99878,0.0,0.23356]
[1778322275059,47.43,80185.7,0.0,-0.99878,0.0,0.23356]
[1778322275122,47.43,80185.91,0.0,-0.99878,0.0,0.23361]
[1778322275382,47.43,80185.91,0.0,-0.99878,0.0,0.23361]
[1778322275560,47.43,80185.91,0.0,-0.99878,0.0,0.23361]
[1778322281164,47.43,80185.94,0.0,-0.99878,0.0,0.23362]
[1778322286199,47.43,80186.67,0.0,-0.99878,0.0,0.23381]
[1778322291234,47.43,80187.32,0.0,-0.99878,0.0,0.23398]
[1778322294255,47.43,80192.21,0.0,-0.99877,0.0,0.23526]
[1778322294770,47.43,80192.21,0.0,-0.99877,0.0,0.23526]
[1778322294826,47.43,80192.21,0.0,-0.99877,0.0,0.23526]
[1778322295312,47.43,80192.21,0.0,-0.99877,0.0,0.23526]
[1778322295262,47.43,80194.95,0.0,-0.99877,0.0,0.23598]
[1778322295562,47.43,80194.95,0.0,-0.99877,0.0,0.23598]
[1778322297418,47.43,80196.03,0.0,-0.99877,0.0,0.23627]
[1778322297561,47.43,80196.03,0.0,-0.99877,0.0,0.23627]
[1778322298261,47.43,80196.03,0.0,-0.99877,0.0,0.23627]
[1778322298309,47.43,80196.03,0.0,-0.99877,0.0,0.23627]
[1778322298283,47.43,80204.84,0.0,-0.99875,0.0,0.2386]
[1778322299290,47.43,80210.08,0.0,-0.99874,0.0,0.24]
[1778322299777,47.43,80210.08,0.0,-0.99874,0.0,0.24]
[1778322299810,47.43,80210.08,0.0,-0.99874,0.0,0.24]
[1778322300297,47.43,80212.47,0.0,-0.99874,0.0,0.24064]
[1778322303318,47.43,80214.72,0.0,-0.99874,0.0,0.24124]
[1778322310367,47.43,80219.99,0.0,-0.99873,0.0,0.24266]
[1778322311448,47.43,80219.99,0.0,-0.99873,0.0,0.24266]
[1778322311559,47.43,80219.99,0.0,-0.99873,0.0,0.24266]
[1778322311953,47.43,80219.99,0.0,-0.99873,0.0,0.24266]
[1778322312063,47.43,80219.99,0.0,-0.99873,0.0,0.24266]
[1778322312164,47.43,80220.52,0.0,-0.99873,0.0,0.2428]
[1778322317420,47.43,80220.32,0.0,-0.99873,0.0,0.24275]
[1778322330511,47.43,80221.36,0.0,-0.99873,0.0,0.24303]
[1778322337560,47.43,80221.39,0.0,-0.99873,0.0,0.24258]
[1778322343205,47.43,80221.88,0.0,-0.99873,0.0,0.24271]
[1778322343309,47.43,80221.88,0.0,-0.99873,0.0,0.24271]
[1778322343306,47.43,80222.96,0.0,-0.99873,0.0,0.24301]
[1778322343739,47.43,80222.96,0.0,-0.99873,0.0,0.24301]
[1778322343811,47.43,80222.96,0.0,-0.99873,0.0,0.24301]
[1778322343840,47.43,80223.02,0.0,-0.99873,0.0,0.24302]
[1778322351658,47.43,80223.03,0.0,-0.99873,0.0,0.24302]
[1778322355051,47.43,80223.16,0.0,-0.99873,0.0,0.24306]
[1778322355061,47.43,80223.16,0.0,-0.99873,0.0,0.24306]
[1778322355152,47.43,80223.16,0.0,-0.99873,0.0,0.24306]
[1778322355799,47.43,80223.16,0.0,-0.99873,0.0,0.24306]
[1778322355811,47.43,80223.16,0.0,-0.99873,0.0,0.24306]
[1778322362735,47.43,80223.07,0.0,-0.99873,0.0,0.24304]
[1778322364749,47.43,80220.69,0.0,-0.99873,0.0,0.24239]
[1778322365841,47.43,80220.69,0.0,-0.99873,0.0,0.24239]
[1778322366061,47.43,80220.69,0.0,-0.99873,0.0,0.24239]
[1778322366132,47.43,80222.62,0.0,-0.99873,0.0,0.24291]
[1778322366673,47.43,80222.62,0.0,-0.99873,0.0,0.24291]
[1778322366810,47.43,80222.62,0.0,-0.99873,0.0,0.24291]
[1778322374189,47.43,80222.88,0.0,-0.99873,0.0,0.24298]
[1778322374318,47.43,80222.88,0.0,-0.99873,0.0,0.24298]
[1778322374290,47.43,80220.62,0.0,-0.99873,0.0,0.24237]
[1778322375089,47.43,80220.62,0.0,-0.99873,0.0,0.24237]
[1778322375310,47.43,80220.62,0.0,-0.99873,0.0,0.24237]
[1778322375161,47.43,80222.08,0.0,-0.99873,0.0,0.24277]
[1778322380562,47.43,80220.77,0.0,-0.99873,0.0,0.24241]
[1778322380712,47.43,80220.77,0.0,-0.99873,0.0,0.24241]
[1778322380810,47.43,80220.77,0.0,-0.99873,0.0,0.24241]
[1778322380864,47.43,80222.74,0.0,-0.99873,0.0,0.24295]
[1778322385899,47.43,80222.96,0.0,-0.99873,0.0,0.24301]
[1778322392948,47.43,80223.37,0.0,-0.99873,0.0,0.24266]
[1778322397983,47.43,80223.24,0.0,-0.99873,0.0,0.24263]
[1778322403018,47.43,80223.55,0.0,-0.99873,0.0,0.24271]
[1778322404406,47.43,80223.55,0.0,-0.99873,0.0,0.24271]
[1778322404559,47.43,80223.61,0.0,-0.99873,0.0,0.24273]
[1778322405032,47.43,80223.14,0.0,-0.99873,0.0,0.2426]
[1778322405560,47.43,80223.14,0.0,-0.99873,0.0,0.2426]
[1778322415102,47.43,80223.67,0.0,-0.99873,0.0,0.24274]
[1778322416267,47.43,80223.67,0.0,-0.99873,0.0,0.24274]
[1778322416309,47.43,80223.67,0.0,-0.99873,0.0,0.24274]
[1778322416411,47.43,80224.12,0.0,-0.99873,0.0,0.24287]
[1778322417213,47.43,80224.12,0.0,-0.99873,0.0,0.24287]
[1778322417309,47.43,80224.12,0.0,-0.99873,0.0,0.24287]
[1778322424165,47.43,80223.96,0.0,-0.99873,0.0,0.24282]
[1778322429885,47.43,80224.1,0.0,-0.99873,0.0,0.24286]
[1778322430060,47.43,80224.1,0.0,-0.99873,0.0,0.24286]
[1778322430210,47.43,80223.76,0.0,-0.99873,0.0,0.24277]
[1778322430921,47.43,80223.76,0.0,-0.99873,0.0,0.24277]
[1778322431061,47.43,80223.76,0.0,-0.99873,0.0,0.24277]
[1778322436063,47.43,80224.81,0.0,-0.99873,0.0,0.24305]
[1778322436310,47.43,80224.81,0.0,-0.99873,0.0,0.24305]
[1778322436392,47.43,80226.77,0.0,-0.99872,0.0,0.24358]
[1778322436832,47.43,80226.77,0.0,-0.99872,0.0,0.24358]
[1778322437060,47.43,80226.77,0.0,-0.99872,0.0,0.24358]
[1778322443301,47.43,80227.09,0.0,-0.99872,0.0,0.24367]
[1778322444194,47.43,80227.09,0.0,-0.99872,0.0,0.24367]
[1778322444309,47.43,80227.09,0.0,-0.99872,0.0,0.24367]
[1778322444410,47.43,80227.57,0.0,-0.99872,0.0,0.2438]
[1778322445977,47.43,80227.61,0.0,-0.99872,0.0,0.24381]
[1778322446060,47.43,80227.61,0.0,-0.99872,0.0,0.24381]
[1778322447329,47.43,80231.83,0.0,-0.99872,0.0,0.24496]
[1778322447673,47.43,80231.83,0.0,-0.99872,0.0,0.24496]
[1778322447809,47.43,80231.83,0.0,-0.99872,0.0,0.24496]
[1778322448187,47.43,80231.83,0.0,-0.99872,0.0,0.24496]
[1778322448309,47.43,80231.83,0.0,-0.99872,0.0,0.24496]
[1778322448336,47.43,80236.15,0.0,-0.99871,0.0,0.24613]
[1778322449343,47.43,80237.4,0.0,-0.99871,0.0,0.24648]
[1778322456393,47.43,80234.91,0.0,-0.99871,0.0,0.24534]
[1778322458859,47.43,80234.84,0.0,-0.99871,0.0,0.24532]
[1778322459059,47.43,80234.84,0.0,-0.99871,0.0,0.24532]
[1778322467471,47.43,80234.93,0.0,-0.99871,0.0,0.24534]
[1778322475527,47.43,80234.79,0.0,-0.99871,0.0,0.24531]
[1778322481351,47.43,80234.91,0.0,-0.99871,0.0,0.24534]
[1778322482064,47.43,80234.91,0.0,-0.99871,0.0,0.24534]
[1778322482166,47.43,80234.91,0.0,-0.99871,0.0,0.24534]
[1778322482523,47.43,80234.91,0.0,-0.99871,0.0,0.24534]
[1778322482559,47.43,80234.91,0.0,-0.99871,0.0,0.24534]
[1778322492646,47.43,80235.92,0.0,-0.99871,0.0,0.24561]
[1778322499695,47.43,80236.3,0.0,-0.99871,0.0,0.24572]
[1778322500665,47.43,80236.3,0.0,-0.99871,0.0,0.24572]
[1778322500810,47.43,80236.3,0.0,-0.99871,0.0,0.24572]
[1778322503418,47.43,80236.71,0.0,-0.99871,0.0,0.24583]
[1778322503520,47.43,80236.67,0.0,-0.99871,0.0,0.24582]
[1778322503558,47.43,80236.67,0.0,-0.99871,0.0,0.24582]
[1778322505372,47.43,80236.71,0.0,-0.99871,0.0,0.24583]
[1778322505473,47.43,80240.64,0.0,-0.9987,0.0,0.2469]
[1778322505564,47.43,80240.64,0.0,-0.9987,0.0,0.2469]
[1778322505737,47.43,80245.74,0.0,-0.9987,0.0,0.24831]
[1778322511407,47.43,80244.41,0.0,-0.9987,0.0,0.24794]
[1778322511513,47.43,80245.98,0.0,-0.9987,0.0,0.24791]
[1778322511560,47.43,80245.98,0.0,-0.9987,0.0,0.24791]
[1778322513793,47.43,80245.43,0.0,-0.9987,0.0,0.24776]
[1778322513809,47.43,80245.43,0.0,-0.9987,0.0,0.24776]
[1778322513826,47.43,80245.43,0.0,-0.9987,0.0,0.24776]
[1778322522856,47.43,80245.43,0.0,-0.9987,0.0,0.24776]
[1778322524483,47.43,80245.43,0.0,-0.9987,0.0,0.24776]
[1778322524559,47.43,80245.43,0.0,-0.9987,0.0,0.24776]
[1778322533933,47.43,80246.75,0.0,-0.9987,0.0,0.24812]
[1778322535680,47.43,80246.99,0.0,-0.9987,0.0,0.24819]
[1778322535809,47.43,80246.99,0.0,-0.9987,0.0,0.24819]
[1778322538412,47.43,80246.95,0.0,-0.9987,0.0,0.24818]
[1778322538559,47.43,80246.95,0.0,-0.9987,0.0,0.24818]
[1778322538416,47.43,80247.09,0.0,-0.9987,0.0,0.24822]
[1778322543084,47.43,80247.09,0.0,-0.9987,0.0,0.24822]
[1778322543308,47.43,80247.09,0.0,-0.9987,0.0,0.24822]
[1778322550152,47.43,80244.88,0.0,-0.9987,0.0,0.24761]
[1778322550310,47.43,80244.88,0.0,-0.9987,0.0,0.24761]
[1778322553018,47.43,80245.08,0.0,-0.9987,0.0,0.24766]
[1778322553060,47.43,80245.08,0.0,-0.9987,0.0,0.24766]
[1778322553120,47.43,80245.08,0.0,-0.9987,0.0,0.24766]
[1778322557033,47.43,80245.15,0.0,-0.9987,0.0,0.24768]
[1778322557060,47.43,80245.15,0.0,-0.9987,0.0,0.24768]
[1778322562129,47.43,80245.53,0.0,-0.9987,0.0,0.24779]
[1778322570185,47.43,80245.31,0.0,-0.9987,0.0,0.24773]
[1778322571247,47.43,80245.31,0.0,-0.9987,0.0,0.24773]
[1778322571309,47.43,80245.31,0.0,-0.9987,0.0,0.24773]
[1778322573876,47.43,80244.33,0.0,-0.9987,0.0,0.247]
[1778322574060,47.43,80244.33,0.0,-0.9987,0.0,0.247]
[1778322574213,47.43,80241.69,0.0,-0.99871,0.0,0.24627]
[1778322575774,47.43,80241.22,0.0,-0.99871,0.0,0.24614]
[1778322575809,47.43,80241.22,0.0,-0.99871,0.0,0.24614]
[1778322580482,47.43,80237.79,0.0,-0.99871,0.0,0.24521]
[1778322580560,47.43,80237.79,0.0,-0.99871,0.0,0.24521]
[1778322580777,47.43,80237.2,0.0,-0.99871,0.0,0.24505]
[1778322580809,47.43,80237.2,0.0,-0.99871,0.0,0.24505]
[1778322581262,47.43,80230.42,0.0,-0.99873,0.0,0.24321]
[1778322583276,47.43,80225.52,0.0,-0.99873,0.0,0.24188]
[1778322583813,47.43,80225.52,0.0,-0.99873,0.0,0.24188]
[1778322584060,47.43,80225.52,0.0,-0.99873,0.0,0.24188]
[1778322587304,47.43,80220.61,0.0,-0.99874,0.0,0.24056]
[1778322587790,47.43,80220.61,0.0,-0.99874,0.0,0.24056]
[1778322587809,47.43,80220.61,0.0,-0.99874,0.0,0.24056]
[1778322589276,47.43,80221.48,0.0,-0.99874,0.0,0.2408]
[1778322589312,47.43,80221.48,0.0,-0.99874,0.0,0.2408]
[1778322589318,47.43,80221.67,0.0,-0.99874,0.0,0.24085]
[1778322591321,47.43,80220.07,0.0,-0.99874,0.0,0.24042]
[1778322591559,47.43,80220.07,0.0,-0.99874,0.0,0.24042]
[1778322593346,47.43,80214.99,0.0,-0.99875,0.0,0.23906]
[1778322595398,47.43,80215.45,0.0,-0.99875,0.0,0.23918]
[1778322595563,47.43,80215.45,0.0,-0.99875,0.0,0.23918]
[1778322595437,47.43,80213.45,0.0,-0.99875,0.0,0.23865]
[1778322597375,47.43,80208.87,0.0,-0.99876,0.0,0.23744]
[1778322598382,47.43,80205.97,0.0,-0.99876,0.0,0.23667]
[1778322601403,47.43,80202.89,0.0,-0.99877,0.0,0.23586]
[1778322605431,47.43,80207.93,0.0,-0.99876,0.0,0.23719]
[1778322611474,47.43,80209.3,0.0,-0.99876,0.0,0.23755]
[1778322616508,47.43,80209.19,0.0,-0.99876,0.0,0.23752]
[1778322618522,47.43,80212.29,0.0,-0.99875,0.0,0.23834]
[1778322623557,47.43,80212.64,0.0,-0.99875,0.0,0.23844]
[1778322629599,47.43,80213.64,0.0,-0.99875,0.0,0.2387]
[1778322634634,47.43,80216.35,0.0,-0.99875,0.0,0.23898]
[1778322639669,47.43,80217.36,0.0,-0.99875,0.0,0.23925]
[1778322644706,47.43,80218.47,0.0,-0.99875,0.0,0.23954]
[1778322650748,47.43,80218.75,0.0,-0.99875,0.0,0.23962]
[1778322660818,47.43,80221.08,0.0,-0.99874,0.0,0.24024]
[1778322666860,47.43,80220.92,0.0,-0.99874,0.0,0.2402]
[1778322671895,47.43,80220.85,0.0,-0.99874,0.0,0.24018]
[1778322676930,47.43,80220.92,0.0,-0.99874,0.0,0.2402]
[1778322681966,47.43,80220.92,0.0,-0.99874,0.0,0.2402]
[1778322689015,47.43,80220.86,0.0,-0.99874,0.0,0.24018]
[1778322702106,47.43,80225.03,0.0,-0.99874,0.0,0.24085]
[1778322707141,47.43,80228.69,0.0,-0.99873,0.0,0.24183]
[1778322712176,47.43,80228.4,0.0,-0.99873,0.0,0.24175]
[1778322717211,47.43,80228.61,0.0,-0.99873,0.0,0.24181]
[1778322720469,47.43,80228.65,0.0,-0.99873,0.0,0.24182]
[1778322720564,47.43,80228.65,0.0,-0.99873,0.0,0.24182]
[1778322720665,47.43,80228.65,0.0,-0.99873,0.0,0.24182]
[1778322726632,47.43,80228.68,0.0,-0.99873,0.0,0.24183]
[1778322732316,47.43,80229.4,0.0,-0.99873,0.0,0.24202]
[1778322737351,47.43,80229.6,0.0,-0.99873,0.0,0.24208]
[1778322744400,47.43,80229.86,0.0,-0.99873,0.0,0.24215]
[1778322749435,47.43,80232.06,0.0,-0.99873,0.0,0.24274]
[1778322753463,47.43,80234.06,0.0,-0.99873,0.0,0.24283]
[1778322762526,47.43,80234.48,0.0,-0.99873,0.0,0.24294]
[1778322765968,47.43,80234.48,0.0,-0.99873,0.0,0.24294]
[1778322766061,47.43,80234.48,0.0,-0.99873,0.0,0.24294]
[1778322771590,47.43,80236.26,0.0,-0.99872,0.0,0.24342]
[1778322773794,47.43,80235.78,0.0,-0.99872,0.0,0.24329]
[1778322773809,47.43,80235.78,0.0,-0.99872,0.0,0.24329]
[1778322774611,47.43,80236.07,0.0,-0.99872,0.0,0.24337]
[1778322780653,47.43,80236.75,0.0,-0.99872,0.0,0.24355]
[1778322785688,47.43,80237.23,0.0,-0.99872,0.0,0.24369]
[1778322789716,47.43,80240.61,0.0,-0.99872,0.0,0.2446]
[1778322797772,47.43,80240.59,0.0,-0.99872,0.0,0.2446]
[1778322800965,47.43,80240.59,0.0,-0.99872,0.0,0.2446]
[1778322801060,47.43,80240.59,0.0,-0.99872,0.0,0.2446]
[1778322801065,47.43,80240.59,0.0,-0.99872,0.0,0.2446]
[1778322806835,47.43,80239.91,0.0,-0.99872,0.0,0.24441]
[1778322813884,47.43,80240.35,0.0,-0.99872,0.0,0.24408]
[1778322818919,47.43,80240.88,0.0,-0.99872,0.0,0.24422]
[1778322827982,47.43,80241.35,0.0,-0.99872,0.0,0.24435]
[1778322838055,47.43,80241.35,0.0,-0.99872,0.0,0.24435]
[1778322843090,47.43,80241.25,0.0,-0.99872,0.0,0.24432]
[1778322853160,47.43,80241.44,0.0,-0.99872,0.0,0.24437]
[1778322858196,47.43,80243.13,0.0,-0.99872,0.0,0.24483]
[1778322863230,47.43,80242.81,0.0,-0.99872,0.0,0.24474]
[1778322868265,47.43,80243.11,0.0,-0.99872,0.0,0.24483]
[1778322871286,47.43,80245.37,0.0,-0.99871,0.0,0.24498]
[1778322878335,47.43,80245.7,0.0,-0.99871,0.0,0.24507]
[1778322883370,47.43,80246.03,0.0,-0.99871,0.0,0.24516]
[1778322897469,47.43,80248.53,0.0,-0.99871,0.0,0.24585]
[1778322902504,47.43,80248.45,0.0,-0.99871,0.0,0.24582]
[1778322908546,47.43,80248.34,0.0,-0.99871,0.0,0.24579]
[1778322913581,47.43,80249.67,0.0,-0.99871,0.0,0.24616]
[1778322915595,47.43,80253.13,0.0,-0.9987,0.0,0.24711]
[1778322920630,47.43,80254.29,0.0,-0.9987,0.0,0.24743]
[1778322923651,47.43,80259.41,0.0,-0.99869,0.0,0.24884]
[1778322931707,47.43,80263.19,0.0,-0.99869,0.0,0.24942]
[1778322938756,47.43,80263.65,0.0,-0.99869,0.0,0.24955]
[1778322944798,47.43,80263.85,0.0,-0.99869,0.0,0.2496]
[1778322955878,47.43,80264.18,0.0,-0.99869,0.0,0.24969]
[1778322961920,47.43,80262.26,0.0,-0.99869,0.0,0.24916]
[1778322967962,47.43,80262.26,0.0,-0.99869,0.0,0.24916]
[1778322972997,47.43,80258.24,0.0,-0.9987,0.0,0.24805]
[1778322974004,47.43,80255.03,0.0,-0.9987,0.0,0.24717]
[1778322987096,47.43,80255.21,0.0,-0.9987,0.0,0.24722]
[1778322992130,47.43,80255.08,0.0,-0.9987,0.0,0.24672]
[1778322999179,47.43,80255.43,0.0,-0.9987,0.0,0.24682]
[1778323006228,47.43,80254.46,0.0,-0.9987,0.0,0.24655]
[1778323012270,47.43,80254.38,0.0,-0.9987,0.0,0.24653]
[1778323017471,47.43,80254.28,0.0,-0.9987,0.0,0.2465]
[1778323026370,47.43,80254.28,0.0,-0.9987,0.0,0.2465]
[1778323037448,47.43,80251.85,0.0,-0.99871,0.0,0.24584]
[1778323049532,47.43,80253.55,0.0,-0.99871,0.0,0.2463]
[1778323055574,47.43,80253.56,0.0,-0.99871,0.0,0.24584]
[1778323061616,47.43,80253.6,0.0,-0.99871,0.0,0.24585]
[1778323069672,47.43,80253.82,0.0,-0.99871,0.0,0.24591]
[1778323080749,47.43,80253.49,0.0,-0.99871,0.0,0.24582]
[1778323085784,47.43,80253.63,0.0,-0.99871,0.0,0.24586]
[1778323091826,47.43,80253.58,0.0,-0.99871,0.0,0.24585]
[1778323096861,47.43,80253.42,0.0,-0.99871,0.0,0.2458]
[1778323103910,47.43,80253.74,0.0,-0.99871,0.0,0.24589]
[1778323109952,47.43,80253.69,0.0,-0.99871,0.0,0.24588]
[1778323117004,47.43,80253.39,0.0,-0.99871,0.0,0.24534]
[1778323123046,47.43,80252.49,0.0,-0.99871,0.0,0.24509]
[1778323136137,47.43,80253.6,0.0,-0.99871,0.0,0.24539]
[1778323141172,47.43,80262.94,0.0,-0.9987,0.0,0.24796]
[1778323142179,47.43,80265.81,0.0,-0.99869,0.0,0.24875]
[1778323147060,47.43,80270.59,0.0,-0.99868,0.0,0.25007]
[1778323156361,47.43,80270.57,0.0,-0.99868,0.0,0.25007]
[1778323157161,47.43,80282.26,0.0,-0.99867,0.0,0.25333]
[1778323158060,47.43,80282.26,0.0,-0.99867,0.0,0.25333]
[1778323163139,47.43,80284.12,0.0,-0.99866,0.0,0.25385]
[1778323164333,47.43,80288.86,0.0,-0.99865,0.0,0.25519]
[1778323169676,47.43,80291.28,0.0,-0.99865,0.0,0.25588]
[1778323169682,47.43,80291.28,0.0,-0.99865,0.0,0.25588]
[1778323169811,47.43,80291.28,0.0,-0.99865,0.0,0.25588]
[1778323169901,47.43,80291.52,0.0,-0.99865,0.0,0.25594]
[1778323175411,47.43,80291.51,0.0,-0.99865,0.0,0.25547]
[1778323179440,47.43,80301.81,0.0,-0.99864,0.0,0.2584]
[1778323180447,47.43,80305.9,0.0,-0.99863,0.0,0.25957]
[1778323185482,47.43,80315.9,0.0,-0.99861,0.0,0.26245]
[1778323186489,47.43,80317.46,0.0,-0.99861,0.0,0.2629]
[1778323188283,47.43,80317.74,0.0,-0.99861,0.0,0.26298]
[1778323188566,47.43,80317.74,0.0,-0.99861,0.0,0.26298]
[1778323189060,47.43,80317.74,0.0,-0.99861,0.0,0.26298]
[1778323189102,47.43,80321.03,0.0,-0.9986,0.0,0.26394]
[1778323194545,47.43,80321.4,0.0,-0.9986,0.0,0.26405]
[1778323199580,47.43,80322.2,0.0,-0.9986,0.0,0.26428]
[1778323204066,47.43,80322.2,0.0,-0.9986,0.0,0.26428]
[1778323204191,47.43,80322.2,0.0,-0.9986,0.0,0.26428]
[1778323204309,47.43,80322.2,0.0,-0.9986,0.0,0.26428]
[1778323204615,47.43,80323.23,0.0,-0.9986,0.0,0.26458]
[1778323207637,47.43,80328.98,0.0,-0.99859,0.0,0.26627]
[1778323210227,47.43,80330.17,0.0,-0.99859,0.0,0.26662]
[1778323210282,47.43,80330.21,0.0,-0.99859,0.0,0.26663]
[1778323210309,47.43,80330.21,0.0,-0.99859,0.0,0.26663]
[1778323210328,47.43,80330.21,0.0,-0.99859,0.0,0.26663]
[1778323214686,47.43,80334.31,0.0,-0.99858,0.0,0.26783]
[1778323215693,47.43,80337.83,0.0,-0.99858,0.0,0.26887]
[1778323216700,47.43,80332.74,0.0,-0.99859,0.0,0.26737]
[1778323217707,47.43,80328.78,0.0,-0.99859,0.0,0.26621]
[1778323218756,47.43,80328.78,0.0,-0.99859,0.0,0.26621]
[1778323218811,47.43,80328.78,0.0,-0.99859,0.0,0.26621]
[1778323218885,47.43,80328.78,0.0,-0.99859,0.0,0.26621]
[1778323219077,47.43,80328.78,0.0,-0.99859,0.0,0.26621]
[1778323219178,47.43,80328.86,0.0,-0.99859,0.0,0.26623]
[1778323224756,47.43,80328.5,0.0,-0.99859,0.0,0.26612]
[1778323226770,47.43,80324.54,0.0,-0.9986,0.0,0.26497]
[1778323227777,47.43,80330.49,0.0,-0.99859,0.0,0.26671]
[1778323229540,47.43,80329.99,0.0,-0.99859,0.0,0.26656]
[1778323229559,47.43,80329.99,0.0,-0.99859,0.0,0.26656]
[1778323234826,47.43,80328.71,0.0,-0.99859,0.0,0.2657]
[1778323237634,47.43,80329.22,0.0,-0.99859,0.0,0.26585]
[1778323237811,47.43,80329.22,0.0,-0.99859,0.0,0.26585]
[1778323237816,47.43,80329.22,0.0,-0.99859,0.0,0.26585]
[1778323238061,47.43,80329.22,0.0,-0.99859,0.0,0.26585]
[1778323238162,47.43,80329.33,0.0,-0.99859,0.0,0.26588]
[1778323249931,47.43,80329.37,0.0,-0.99859,0.0,0.26589]
[1778323254966,47.43,80328.92,0.0,-0.99859,0.0,0.26576]
[1778323256682,47.43,80328.88,0.0,-0.99859,0.0,0.26575]
[1778323256814,47.43,80328.88,0.0,-0.99859,0.0,0.26575]
[1778323260446,47.43,80327.75,0.0,-0.9986,0.0,0.26542]
[1778323260562,47.43,80327.75,0.0,-0.9986,0.0,0.26542]
[1778323262020,47.43,80327.74,0.0,-0.9986,0.0,0.26541]
[1778323263027,47.43,80320.7,0.0,-0.99861,0.0,0.26336]
[1778323264034,47.43,80318.03,0.0,-0.99861,0.0,0.26258]
[1778323265076,47.43,80318.03,0.0,-0.99861,0.0,0.26258]
[1778323265309,47.43,80318.03,0.0,-0.99861,0.0,0.26258]
[1778323270103,47.43,80317.77,0.0,-0.99861,0.0,0.26251]
[1778323270237,47.43,80317.77,0.0,-0.99861,0.0,0.26251]
[1778323270311,47.43,80317.77,0.0,-0.99861,0.0,0.26251]
[1778323270281,47.43,80317.71,0.0,-0.99861,0.0,0.26249]
[1778323276118,47.43,80318.11,0.0,-0.99861,0.0,0.26261]
[1778323284175,47.43,80318.17,0.0,-0.99861,0.0,0.26262]
[1778323286333,47.43,80318.17,0.0,-0.99861,0.0,0.26262]
[1778323286533,47.43,80318.17,0.0,-0.99861,0.0,0.26262]
[1778323286559,47.43,80318.17,0.0,-0.99861,0.0,0.26262]
[1778323286634,47.43,80318.17,0.0,-0.99861,0.0,0.26262]
[1778323293239,47.43,80317.71,0.0,-0.99862,0.0,0.26201]
[1778323297820,47.43,80317.1,0.0,-0.99862,0.0,0.26183]
[1778323298053,47.43,80317.1,0.0,-0.99862,0.0,0.26183]
[1778323298060,47.43,80317.1,0.0,-0.99862,0.0,0.26183]
[1778323298154,47.43,80317.1,0.0,-0.99862,0.0,0.26183]
[1778323303309,47.43,80317.03,0.0,-0.99862,0.0,0.26181]
[1778323308344,47.43,80316.77,0.0,-0.99862,0.0,0.26173]
[1778323311621,47.43,80317.5,0.0,-0.99862,0.0,0.26194]
[1778323311796,47.43,80317.5,0.0,-0.99862,0.0,0.26194]
[1778323311810,47.43,80317.5,0.0,-0.99862,0.0,0.26194]
[1778323311910,47.43,80317.71,0.0,-0.99862,0.0,0.26201]
[1778323317407,47.43,80318.64,0.0,-0.99861,0.0,0.26228]
[1778323326470,47.43,80318.5,0.0,-0.99861,0.0,0.26223]
[1778323331455,47.43,80318.68,0.0,-0.99861,0.0,0.26229]
[1778323331562,47.43,80318.68,0.0,-0.99861,0.0,0.26229]
[1778323331635,47.43,80318.68,0.0,-0.99861,0.0,0.26229]
[1778323331812,47.43,80318.68,0.0,-0.99861,0.0,0.26229]
[1778323331868,47.43,80318.7,0.0,-0.99861,0.0,0.26229]
[1778323338555,47.43,80318.83,0.0,-0.99861,0.0,0.26233]
[1778323343590,47.43,80318.55,0.0,-0.99861,0.0,0.26225]
[1778323354668,47.43,80318.69,0.0,-0.99862,0.0,0.2618]
[1778323364121,47.43,80318.73,0.0,-0.99862,0.0,0.26182]
[1778323364311,47.43,80318.73,0.0,-0.99862,0.0,0.26182]
[1778323370780,47.43,80318.72,0.0,-0.99862,0.0,0.26181]
[1778323380850,47.43,80318.98,0.0,-0.99862,0.0,0.26189]
[1778323386892,47.43,80318.78,0.0,-0.99862,0.0,0.26183]
[1778323389156,47.43,80318.78,0.0,-0.99862,0.0,0.26183]
[1778323389310,47.43,80318.78,0.0,-0.99862,0.0,0.26183]
[1778323389361,47.43,80318.78,0.0,-0.99862,0.0,0.26183]
[1778323389410,47.43,80318.78,0.0,-0.99862,0.0,0.26183]
[1778323389564,47.43,80318.78,0.0,-0.99862,0.0,0.26183]
[1778323394950,47.43,80322.45,0.0,-0.99861,0.0,0.26289]
[1778323397024,47.43,80324.0,0.0,-0.99861,0.0,0.26334]
[1778323397064,47.43,80324.0,0.0,-0.99861,0.0,0.26334]
[1778323402036,47.43,80326.05,0.0,-0.9986,0.0,0.26394]
[1778323402060,47.43,80326.05,0.0,-0.9986,0.0,0.26394]
[1778323402138,47.43,80326.05,0.0,-0.9986,0.0,0.26394]
[1778323402314,47.43,80326.05,0.0,-0.9986,0.0,0.26394]
[1778323402413,47.43,80325.68,0.0,-0.9986,0.0,0.26383]
[1778323413076,47.43,80325.82,0.0,-0.99861,0.0,0.26339]
[1778323418112,47.43,80325.92,0.0,-0.99861,0.0,0.26342]
[1778323420627,47.43,80327.95,0.0,-0.9986,0.0,0.26401]
[1778323420810,47.43,80327.95,0.0,-0.9986,0.0,0.26401]
[1778323427175,47.43,80328.14,0.0,-0.9986,0.0,0.26406]
[1778323432210,47.43,80327.89,0.0,-0.9986,0.0,0.26399]
[1778323437245,47.43,80327.63,0.0,-0.9986,0.0,0.26391]
[1778323440958,47.43,80327.75,0.0,-0.9986,0.0,0.26395]
[1778323441060,47.43,80327.75,0.0,-0.9986,0.0,0.26395]
[1778323441153,47.43,80327.75,0.0,-0.9986,0.0,0.26395]
[1778323441310,47.43,80327.75,0.0,-0.9986,0.0,0.26395]
[1778323441410,47.43,80327.75,0.0,-0.9986,0.0,0.26395]
[1778323447315,47.43,80327.79,0.0,-0.9986,0.0,0.26396]
[1778323450126,47.43,80327.38,0.0,-0.9986,0.0,0.26384]
[1778323450312,47.43,80327.38,0.0,-0.9986,0.0,0.26384]
[1778323463428,47.43,80325.01,0.0,-0.99861,0.0,0.26315]
[1778323468603,47.43,80325.06,0.0,-0.99861,0.0,0.26317]
[1778323468815,47.43,80325.06,0.0,-0.99861,0.0,0.26317]
[1778323468951,47.43,80325.06,0.0,-0.99861,0.0,0.26317]
[1778323469069,47.43,80325.06,0.0,-0.99861,0.0,0.26317]
[1778323469470,47.43,80324.12,0.0,-0.99861,0.0,0.26289]
[1778323471954,47.43,80323.18,0.0,-0.99861,0.0,0.26213]
[1778323472062,47.43,80323.18,0.0,-0.99861,0.0,0.26213]
[1778323478533,47.43,80321.6,0.0,-0.99862,0.0,0.26168]
[1778323482843,47.43,80320.4,0.0,-0.99862,0.0,0.26133]
[1778323483060,47.43,80320.4,0.0,-0.99862,0.0,0.26133]
[1778323483128,47.43,80320.4,0.0,-0.99862,0.0,0.26133]
[1778323483310,47.43,80320.4,0.0,-0.99862,0.0,0.26133]
[1778323483410,47.43,80320.4,0.0,-0.99862,0.0,0.26133]
[1778323491625,47.43,80320.12,0.0,-0.99862,0.0,0.26125]
[1778323493935,47.43,80320.12,0.0,-0.99862,0.0,0.26125]
[1778323494061,47.43,80320.12,0.0,-0.99862,0.0,0.26125]
[1778323500688,47.43,80320.16,0.0,-0.99862,0.0,0.26126]
[1778323504593,47.43,80318.33,0.0,-0.99862,0.0,0.26073]
[1778323504811,47.43,80318.33,0.0,-0.99862,0.0,0.26073]
[1778323504939,47.43,80318.33,0.0,-0.99862,0.0,0.26073]
[1778323505065,47.43,80318.33,0.0,-0.99862,0.0,0.26073]
[1778323505166,47.43,80318.39,0.0,-0.99862,0.0,0.26075]
[1778323512772,47.43,80318.29,0.0,-0.99862,0.0,0.26072]
[1778323520828,47.43,80317.32,0.0,-0.99862,0.0,0.26044]
[1778323525863,47.43,80317.32,0.0,-0.99862,0.0,0.26044]
[1778323529249,47.43,80315.24,0.0,-0.99863,0.0,0.25984]
[1778323529310,47.43,80315.24,0.0,-0.99863,0.0,0.25984]
[1778323534926,47.43,80314.92,0.0,-0.99863,0.0,0.25927]
[1778323536195,47.43,80314.92,0.0,-0.99863,0.0,0.25927]
[1778323536310,47.43,80314.92,0.0,-0.99863,0.0,0.25927]
[1778323536485,47.43,80314.92,0.0,-0.99863,0.0,0.25927]
[1778323536559,47.43,80314.92,0.0,-0.99863,0.0,0.25927]
[1778323536586,47.43,80315.47,0.0,-0.99863,0.0,0.25943]
[1778323541523,47.43,80315.47,0.0,-0.99863,0.0,0.25943]
[1778323541560,47.43,80315.47,0.0,-0.99863,0.0,0.25943]
[1778323547010,47.43,80314.88,0.0,-0.99863,0.0,0.25926]
[1778323548619,47.43,80315.01,0.0,-0.99863,0.0,0.2593]
[1778323548808,47.43,80315.01,0.0,-0.99863,0.0,0.2593]
[1778323548910,47.43,80315.01,0.0,-0.99863,0.0,0.2593]
[1778323553641,47.43,80314.91,0.0,-0.99863,0.0,0.25927]
[1778323553811,47.43,80314.91,0.0,-0.99863,0.0,0.25927]
[1778323559094,47.43,80315.33,0.0,-0.99863,0.0,0.25939]
[1778323559619,47.43,80315.33,0.0,-0.99863,0.0,0.25939]
[1778323559810,47.43,80315.33,0.0,-0.99863,0.0,0.25939]
[1778323559961,47.43,80315.33,0.0,-0.99863,0.0,0.25939]
[1778323560067,47.43,80315.33,0.0,-0.99863,0.0,0.25939]
[1778323560168,47.43,80315.3,0.0,-0.99863,0.0,0.25938]
[1778323567150,47.43,80315.02,0.0,-0.99863,0.0,0.2593]
[1778323573192,47.43,80315.56,0.0,-0.99863,0.0,0.25945]
[1778323576280,47.43,80314.31,0.0,-0.99863,0.0,0.25909]
[1778323576309,47.43,80314.31,0.0,-0.99863,0.0,0.25909]
[1778323582291,47.43,80314.91,0.0,-0.99863,0.0,0.25927]
[1778323584296,47.43,80313.88,0.0,-0.99863,0.0,0.25897]
[1778323584309,47.43,80313.88,0.0,-0.99863,0.0,0.25897]
[1778323584840,47.43,80314.86,0.0,-0.99863,0.0,0.25925]
[1778323585061,47.43,80314.86,0.0,-0.99863,0.0,0.25925]
[1778323585312,47.43,80314.81,0.0,-0.99863,0.0,0.25924]
[1778323592361,47.43,80314.94,0.0,-0.99863,0.0,0.25879]
[1778323598403,47.43,80314.87,0.0,-0.99863,0.0,0.25877]
[1778323603439,47.43,80315.86,0.0,-0.99863,0.0,0.25906]
[1778323606578,47.43,80316.55,0.0,-0.99863,0.0,0.25926]
[1778323606812,47.43,80316.55,0.0,-0.99863,0.0,0.25926]
[1778323611550,47.43,80316.04,0.0,-0.99863,0.0,0.25911]
[1778323611560,47.43,80316.04,0.0,-0.99863,0.0,0.25911]
[1778323611651,47.43,80314.29,0.0,-0.99863,0.0,0.25861]
[1778323612450,47.43,80314.29,0.0,-0.99863,0.0,0.25861]
[1778323612559,47.43,80314.29,0.0,-0.99863,0.0,0.25861]
[1778323618544,47.43,80312.32,0.0,-0.99864,0.0,0.25805]
[1778323624586,47.43,80312.08,0.0,-0.99864,0.0,0.25798]
[1778323631636,47.43,80312.36,0.0,-0.99864,0.0,0.25806]
[1778323642713,47.43,80311.45,0.0,-0.99864,0.0,0.2578]
[1778323644705,47.43,80311.45,0.0,-0.99864,0.0,0.2578]
[1778323644809,47.43,80311.45,0.0,-0.99864,0.0,0.2578]
[1778323645286,47.43,80311.45,0.0,-0.99864,0.0,0.2578]
[1778323645311,47.43,80311.45,0.0,-0.99864,0.0,0.2578]
[1778323645387,47.43,80311.45,0.0,-0.99864,0.0,0.2578]
[1778323652782,47.43,80311.45,0.0,-0.99864,0.0,0.25732]
[1778323660839,47.43,80303.39,0.0,-0.99865,0.0,0.25503]
[1778323661846,47.43,80288.65,0.0,-0.99868,0.0,0.25089]
[1778323662853,47.43,80288.33,0.0,-0.99868,0.0,0.2508]
[1778323664533,47.43,80288.33,0.0,-0.99868,0.0,0.2508]
[1778323664559,47.43,80288.33,0.0,-0.99868,0.0,0.2508]
[1778323669902,47.43,80288.17,0.0,-0.99868,0.0,0.25076]
[1778323673756,47.43,80288.14,0.0,-0.99868,0.0,0.25075]
[1778323673811,47.43,80288.14,0.0,-0.99868,0.0,0.25075]
[1778323674314,47.43,80288.14,0.0,-0.99868,0.0,0.25075]
[1778323674561,47.43,80288.14,0.0,-0.99868,0.0,0.25075]
[1778323674610,47.43,80287.52,0.0,-0.99868,0.0,0.25057]
[1778323679972,47.43,80287.3,0.0,-0.99868,0.0,0.25051]
[1778323685007,47.43,80287.47,0.0,-0.99868,0.0,0.25056]
[1778323686014,47.43,80284.1,0.0,-0.99868,0.0,0.24962]
[1778323687850,47.43,80282.67,0.0,-0.99869,0.0,0.24923]
[1778323688060,47.43,80282.67,0.0,-0.99869,0.0,0.24923]
[1778323695077,47.43,80282.27,0.0,-0.99869,0.0,0.24912]
[1778323696962,47.43,80282.27,0.0,-0.99869,0.0,0.24912]
[1778323697060,47.43,80282.27,0.0,-0.99869,0.0,0.24912]
[1778323698188,47.43,80282.27,0.0,-0.99869,0.0,0.24912]
[1778323698311,47.43,80282.27,0.0,-0.99869,0.0,0.24912]
[1778323698412,47.43,80280.16,0.0,-0.99869,0.0,0.24853]
[1778323704140,47.43,80281.4,0.0,-0.99869,0.0,0.24887]
[1778323709175,47.43,80281.15,0.0,-0.99869,0.0,0.24881]
[1778323710980,47.43,80281.12,0.0,-0.99869,0.0,0.2488]
[1778323711060,47.43,80281.12,0.0,-0.99869,0.0,0.2488]
[1778323716224,47.43,80278.97,0.0,-0.9987,0.0,0.24774]
[1778323720906,47.43,80279.29,0.0,-0.99869,0.0,0.24783]
[1778323721058,47.43,80279.29,0.0,-0.99869,0.0,0.24783]
[1778323721716,47.43,80279.29,0.0,-0.99869,0.0,0.24783]
[1778323721761,47.43,80279.29,0.0,-0.99869,0.0,0.24783]
[1778323721808,47.43,80279.29,0.0,-0.99869,0.0,0.24783]
[1778323727304,47.43,80278.57,0.0,-0.9987,0.0,0.24763]
[1778323735362,47.43,80277.32,0.0,-0.9987,0.0,0.24728]
[1778323736607,47.43,80277.32,0.0,-0.9987,0.0,0.24728]
[1778323736803,47.43,80277.32,0.0,-0.9987,0.0,0.24728]
[1778323740474,47.43,80274.11,0.0,-0.9987,0.0,0.2464]
[1778323740563,47.43,80274.11,0.0,-0.9987,0.0,0.2464]
[1778323740575,47.43,80274.0,0.0,-0.9987,0.0,0.24637]
[1778323743144,47.43,80272.82,0.0,-0.9987,0.0,0.24605]
[1778323743310,47.43,80272.82,0.0,-0.9987,0.0,0.24605]
[1778323750467,47.43,80271.01,0.0,-0.99871,0.0,0.24555]
[1778323753079,47.43,80270.74,0.0,-0.99871,0.0,0.24548]
[1778323753311,47.43,80270.74,0.0,-0.99871,0.0,0.24548]
[1778323754013,47.43,80270.74,0.0,-0.99871,0.0,0.24548]
[1778323754060,47.43,80270.74,0.0,-0.99871,0.0,0.24548]
[1778323754495,47.43,80270.67,0.0,-0.99871,0.0,0.24546]
[1778323759530,47.43,80270.45,0.0,-0.99871,0.0,0.2454]
[1778323764565,47.43,80268.3,0.0,-0.99871,0.0,0.24481]
[1778323766101,47.43,80268.3,0.0,-0.99871,0.0,0.24481]
[1778323766311,47.43,80268.3,0.0,-0.99871,0.0,0.24481]
[1778323771614,47.43,80268.28,0.0,-0.99871,0.0,0.24435]
[1778323774635,47.43,80263.02,0.0,-0.99872,0.0,0.24292]
[1778323775007,47.43,80263.02,0.0,-0.99872,0.0,0.24292]
[1778323775069,47.43,80263.02,0.0,-0.99872,0.0,0.24292]
[1778323776286,47.43,80263.0,0.0,-0.99872,0.0,0.24291]
[1778323776317,47.43,80263.0,0.0,-0.99872,0.0,0.24291]
[1778323776649,47.43,80263.04,0.0,-0.99872,0.0,0.24292]
[1778323781725,47.43,80262.37,0.0,-0.99872,0.0,0.24274]
[1778323781808,47.43,80262.37,0.0,-0.99872,0.0,0.24274]
[1778323787726,47.43,80260.67,0.0,-0.99873,0.0,0.24228]
[1778323792761,47.43,80260.53,0.0,-0.99873,0.0,0.24224]
[1778323795917,47.43,80260.56,0.0,-0.99873,0.0,0.24225]
[1778323796060,47.43,80260.56,0.0,-0.99873,0.0,0.24225]
[1778323796475,47.43,80260.56,0.0,-0.99873,0.0,0.24225]
[1778323796559,47.43,80260.56,0.0,-0.99873,0.0,0.24225]
[1778323796789,47.43,80260.57,0.0,-0.99873,0.0,0.24225]
[1778323801824,47.43,80259.39,0.0,-0.99873,0.0,0.24193]
[1778323802395,47.43,80259.39,0.0,-0.99873,0.0,0.24193]
[1778323802566,47.43,80259.39,0.0,-0.99873,0.0,0.24193]
[1778323809881,47.43,80260.27,0.0,-0.99873,0.0,0.24217]
[1778323814916,47.43,80260.08,0.0,-0.99873,0.0,0.24212]
[1778323817882,47.43,80260.08,0.0,-0.99873,0.0,0.24212]
[1778323818060,47.43,80260.08,0.0,-0.99873,0.0,0.24212]
[1778323818161,47.43,80260.08,0.0,-0.99873,0.0,0.24212]
[1778323821599,47.43,80260.06,0.0,-0.99873,0.0,0.24211]
[1778323821813,47.43,80260.06,0.0,-0.99873,0.0,0.24211]
[1778323827001,47.43,80260.06,0.0,-0.99873,0.0,0.24211]
[1778323837071,47.43,80260.06,0.0,-0.99873,0.0,0.24166]
[1778323842106,47.43,80260.14,0.0,-0.99873,0.0,0.24168]
[1778323844942,47.43,80260.09,0.0,-0.99873,0.0,0.24167]
[1778323845060,47.43,80260.09,0.0,-0.99873,0.0,0.24167]
[1778323846341,47.43,80260.09,0.0,-0.99873,0.0,0.24167]
[1778323846564,47.43,80260.09,0.0,-0.99873,0.0,0.24167]
[1778323846582,47.43,80260.01,0.0,-0.99873,0.0,0.24165]
[1778323857211,47.43,80259.95,0.0,-0.99873,0.0,0.24163]
[1778323867281,47.43,80259.95,0.0,-0.99873,0.0,0.24163]
[1778323872316,47.43,80259.9,0.0,-0.99873,0.0,0.24162]
[1778323876444,47.43,80259.86,0.0,-0.99873,0.0,0.2416]
[1778323876566,47.43,80259.86,0.0,-0.99873,0.0,0.2416]
[1778323882386,47.43,80259.79,0.0,-0.99873,0.0,0.24159]
[1778323887421,47.43,80259.76,0.0,-0.99873,0.0,0.24158]
[1778323891948,47.43,80259.79,0.0,-0.99873,0.0,0.24159]
[1778323892060,47.43,80260.94,0.0,-0.99873,0.0,0.24144]
[1778323893432,47.43,80260.52,0.0,-0.99873,0.0,0.24133]
[1778323893562,47.43,80260.52,0.0,-0.99873,0.0,0.24133]
[1778323893664,47.43,80261.09,0.0,-0.99873,0.0,0.24148]
[1778323901519,47.43,80260.89,0.0,-0.99873,0.0,0.24143]
[1778323912596,47.43,80260.88,0.0,-0.99873,0.0,0.24142]
[1778323918639,47.43,80261.02,0.0,-0.99873,0.0,0.24146]
[1778323919245,47.43,80261.02,0.0,-0.99873,0.0,0.24146]
[1778323919309,47.43,80261.02,0.0,-0.99873,0.0,0.24146]
[1778323921629,47.43,80261.02,0.0,-0.99873,0.0,0.24146]
[1778323921810,47.43,80261.02,0.0,-0.99873,0.0,0.24146]
[1778323921861,47.43,80265.38,0.0,-0.99872,0.0,0.24264]
[1778323927027,47.43,80266.97,0.0,-0.99872,0.0,0.24307]
[1778323927058,47.43,80266.97,0.0,-0.99872,0.0,0.24307]
[1778323932737,47.43,80269.47,0.0,-0.99872,0.0,0.24375]
[1778323936343,47.43,80269.92,0.0,-0.99872,0.0,0.24387]
[1778323936559,47.43,80269.92,0.0,-0.99872,0.0,0.24387]
[1778323936765,47.43,80269.76,0.0,-0.99872,0.0,0.24383]
[1778323938660,47.43,80269.68,0.0,-0.99872,0.0,0.24381]
[1778323938810,47.43,80269.68,0.0,-0.99872,0.0,0.24381]
[1778323938844,47.43,80269.68,0.0,-0.99872,0.0,0.24381]
[1778323939061,47.43,80269.42,0.0,-0.99872,0.0,0.24374]
[1778323944821,47.43,80267.56,0.0,-0.99872,0.0,0.24323]
[1778323949860,47.43,80267.73,0.0,-0.99872,0.0,0.24328]
[1778323956909,47.43,80267.41,0.0,-0.99872,0.0,0.24273]
[1778323959362,47.43,80267.36,0.0,-0.99872,0.0,0.24272]
[1778323959560,47.43,80267.36,0.0,-0.99872,0.0,0.24272]
[1778323959661,47.43,80267.36,0.0,-0.99872,0.0,0.24272]
[1778323964133,47.43,80267.21,0.0,-0.99872,0.0,0.24268]
[1778323964308,47.43,80267.21,0.0,-0.99872,0.0,0.24268]
[1778323970000,47.43,80266.52,0.0,-0.99872,0.0,0.24249]
[1778323977051,47.43,80266.65,0.0,-0.99872,0.0,0.24253]
[1778323985107,47.43,80266.35,0.0,-0.99872,0.0,0.24245]
[1778323990142,47.43,80266.56,0.0,-0.99872,0.0,0.2425]
[1778323997191,47.43,80266.41,0.0,-0.99872,0.0,0.24246]
[1778323998785,47.43,80266.41,0.0,-0.99872,0.0,0.24246]
[1778323998813,47.43,80266.41,0.0,-0.99872,0.0,0.24246]
[1778324000431,47.43,80266.62,0.0,-0.99872,0.0,0.24252]
[1778324000560,47.43,80266.62,0.0,-0.99872,0.0,0.24252]
[1778324000590,47.43,80266.62,0.0,-0.99872,0.0,0.24252]
[1778324004240,47.43,80271.54,0.0,-0.99872,0.0,0.24386]
[1778324011290,47.43,80271.49,0.0,-0.99872,0.0,0.24338]
[1778324018339,47.43,80271.14,0.0,-0.99872,0.0,0.24329]
[1778324023374,47.43,80271.42,0.0,-0.99872,0.0,0.24336]
[1778324028412,47.43,80271.46,0.0,-0.99872,0.0,0.24337]
[1778324033447,47.43,80271.99,0.0,-0.99872,0.0,0.24352]
[1778324038495,47.43,80271.92,0.0,-0.99872,0.0,0.2435]
[1778324043517,47.43,80270.69,0.0,-0.99872,0.0,0.24317]
[1778324057615,47.43,80270.65,0.0,-0.99872,0.0,0.24315]
[1778324064664,47.43,80270.5,0.0,-0.99872,0.0,0.24311]
[1778324076748,47.43,80270.37,0.0,-0.99872,0.0,0.24262]
[1778324086818,47.43,80270.37,0.0,-0.99872,0.0,0.24262]
[1778324096888,47.43,80270.01,0.0,-0.99872,0.0,0.24252]
[1778324101923,47.43,80269.8,0.0,-0.99872,0.0,0.24247]
[1778324110986,47.43,80270.13,0.0,-0.99872,0.0,0.24256]
[1778324117028,47.43,80271.22,0.0,-0.99872,0.0,0.24285]
[1778324123070,47.43,80270.97,0.0,-0.99872,0.0,0.24278]
[1778324128105,47.43,80270.9,0.0,-0.99872,0.0,0.24276]
[1778324138175,47.43,80270.78,0.0,-0.99872,0.0,0.24227]
[1778324143211,47.43,80271.99,0.0,-0.99872,0.0,0.2426]
[1778324150259,47.43,80272.23,0.0,-0.99872,0.0,0.24267]
[1778324156301,47.43,80272.69,0.0,-0.99872,0.0,0.24279]
[1778324167378,47.43,80272.83,0.0,-0.99872,0.0,0.24283]
[1778324180469,47.43,80273.12,0.0,-0.99872,0.0,0.24291]
[1778324190539,47.43,80273.12,0.0,-0.99872,0.0,0.24291]
[1778324197588,47.43,80272.11,0.0,-0.99872,0.0,0.24218]
[1778324202623,47.43,80272.81,0.0,-0.99872,0.0,0.24237]
[1778324208666,47.43,80272.82,0.0,-0.99872,0.0,0.24237]
[1778324214707,47.43,80272.71,0.0,-0.99872,0.0,0.24234]
[1778324219742,47.43,80271.76,0.0,-0.99873,0.0,0.24208]
[1778324222763,47.43,80268.07,0.0,-0.99873,0.0,0.24109]
[1778324224683,47.43,80267.07,0.0,-0.99873,0.0,0.24082]
[1778324224812,47.43,80267.07,0.0,-0.99873,0.0,0.24082]
[1778324231826,47.43,80264.65,0.0,-0.99874,0.0,0.24017]
[1778324234372,47.43,80263.62,0.0,-0.99874,0.0,0.23989]
[1778324234560,47.43,80263.62,0.0,-0.99874,0.0,0.23989]
[1778324235854,47.43,80256.39,0.0,-0.99875,0.0,0.23796]
[1778324236861,47.43,80256.24,0.0,-0.99875,0.0,0.23792]
[1778324242903,47.43,80255.19,0.0,-0.99875,0.0,0.23764]
[1778324251966,47.43,80255.3,0.0,-0.99875,0.0,0.23722]
[1778324258008,47.43,80254.61,0.0,-0.99875,0.0,0.23703]
[1778324264050,47.43,80254.53,0.0,-0.99875,0.0,0.23701]
[1778324269085,47.43,80254.24,0.0,-0.99875,0.0,0.23693]
[1778324276134,47.43,80253.44,0.0,-0.99876,0.0,0.23672]
[1778324281169,47.43,80256.42,0.0,-0.99875,0.0,0.23751]
[1778324287213,47.43,80257.22,0.0,-0.99875,0.0,0.23773]
[1778324292248,47.43,80257.73,0.0,-0.99875,0.0,0.23786]
[1778324298290,47.43,80257.32,0.0,-0.99875,0.0,0.23775]
[1778324303325,47.43,80257.55,0.0,-0.99875,0.0,0.23781]
[1778324310374,47.43,80257.74,0.0,-0.99875,0.0,0.23786]
[1778324317423,47.43,80257.71,0.0,-0.99875,0.0,0.23741]
[1778324322458,47.43,80257.85,0.0,-0.99875,0.0,0.23744]
[1778324327494,47.43,80257.79,0.0,-0.99875,0.0,0.23743]
[1778324332528,47.43,80257.81,0.0,-0.99875,0.0,0.23743]
[1778324337563,47.43,80257.86,0.0,-0.99875,0.0,0.23745]
[1778324345619,47.43,80257.87,0.0,-0.99875,0.0,0.23745]
[1778324348641,47.43,80261.09,0.0,-0.99875,0.0,0.23831]
[1778324354683,47.43,80262.23,0.0,-0.99874,0.0,0.23861]
[1778324359718,47.43,80262.16,0.0,-0.99874,0.0,0.23859]
[1778324364753,47.43,80262.23,0.0,-0.99874,0.0,0.23861]
[1778324370795,47.43,80262.01,0.0,-0.99875,0.0,0.23855]
[1778324381872,47.43,80261.98,0.0,-0.99875,0.0,0.23809]
[1778324389928,47.43,80261.94,0.0,-0.99875,0.0,0.23808]
[1778324394963,47.43,80261.54,0.0,-0.99875,0.0,0.23798]
[1778324399998,47.43,80261.44,0.0,-0.99875,0.0,0.23795]
[1778324402012,47.43,80256.77,0.0,-0.99876,0.0,0.23671]
[1778324403019,47.43,80254.46,0.0,-0.99876,0.0,0.23609]
[1778324408054,47.43,80255.05,0.0,-0.99876,0.0,0.23625]
[1778324413089,47.43,80253.91,0.0,-0.99876,0.0,0.23595]
[1778324418124,47.43,80254.18,0.0,-0.99876,0.0,0.23602]
[1778324423159,47.43,80253.75,0.0,-0.99876,0.0,0.23591]
[1778324428194,47.43,80253.27,0.0,-0.99876,0.0,0.23578]
[1778324433229,47.43,80253.65,0.0,-0.99876,0.0,0.23543]
[1778324438264,47.43,80253.19,0.0,-0.99876,0.0,0.23531]
[1778324444306,47.43,80252.59,0.0,-0.99876,0.0,0.23515]
[1778324449341,47.43,80252.41,0.0,-0.99876,0.0,0.2351]
[1778324455385,47.43,80252.91,0.0,-0.99876,0.0,0.23524]
[1778324460420,47.43,80252.57,0.0,-0.99876,0.0,0.23515]
[1778324466464,47.43,80252.47,0.0,-0.99876,0.0,0.23512]
[1778324471497,47.43,80252.53,0.0,-0.99876,0.0,0.23514]
[1778324477540,47.43,80252.3,0.0,-0.99876,0.0,0.23508]
[1778324482576,47.43,80251.73,0.0,-0.99877,0.0,0.23493]
[1778324487611,47.43,80251.55,0.0,-0.99877,0.0,0.23488]
[1778324492646,47.43,80251.09,0.0,-0.99877,0.0,0.23431]
[1778324497681,47.43,80251.12,0.0,-0.99877,0.0,0.23432]
[1778324502716,47.43,80250.98,0.0,-0.99877,0.0,0.23428]
[1778324507752,47.43,80250.78,0.0,-0.99877,0.0,0.23423]
[1778324513794,47.43,80250.78,0.0,-0.99877,0.0,0.23423]
[1778324518829,47.43,80250.96,0.0,-0.99877,0.0,0.23428]
[1778324523864,47.43,80251.0,0.0,-0.99877,0.0,0.23429]
[1778324528899,47.43,80251.52,0.0,-0.99877,0.0,0.23442]
[1778324535949,47.43,80251.52,0.0,-0.99877,0.0,0.23442]
[1778324548034,47.43,80251.44,0.0,-0.99877,0.0,0.2344]
[1778324555083,47.43,80249.43,0.0,-0.99877,0.0,0.23343]
[1778324564146,47.43,80249.51,0.0,-0.99877,0.0,0.23345]
[1778324565153,47.43,80263.5,0.0,-0.99875,0.0,0.23714]
[1778324566160,47.43,80270.06,0.0,-0.99874,0.0,0.23889]
[1778324567167,47.43,80274.5,0.0,-0.99874,0.0,0.24009]
[1778324568449,47.43,80274.5,0.0,-0.99874,0.0,0.24009]
[1778324568548,47.43,80276.88,0.0,-0.99873,0.0,0.24073]
[1778324570188,47.43,80279.95,0.0,-0.99873,0.0,0.24155]
[1778324571195,47.43,80282.79,0.0,-0.99872,0.0,0.24232]
[1778324571717,47.43,80282.79,0.0,-0.99872,0.0,0.24232]
[1778324571810,47.43,80282.79,0.0,-0.99872,0.0,0.24232]
[1778324572202,47.43,80282.59,0.0,-0.99872,0.0,0.24227]
[1778324574560,47.43,80282.79,0.0,-0.99872,0.0,0.24232]
[1778324582798,47.43,80282.55,0.0,-0.99872,0.0,0.24226]
[1778324582810,47.43,80282.55,0.0,-0.99872,0.0,0.24226]
[1778324583279,47.43,80282.9,0.0,-0.99872,0.0,0.24235]
[1778324586547,47.43,80282.9,0.0,-0.99872,0.0,0.24235]
[1778324587644,47.43,80279.55,0.0,-0.99873,0.0,0.24145]
[1778324588559,47.43,80279.55,0.0,-0.99873,0.0,0.24145]
[1778324591888,47.43,80276.33,0.0,-0.99873,0.0,0.24058]
[1778324592066,47.43,80276.33,0.0,-0.99873,0.0,0.24058]
[1778324592142,47.43,80276.33,0.0,-0.99873,0.0,0.24058]
[1778324592310,47.43,80276.33,0.0,-0.99873,0.0,0.24058]
[1778324592342,47.43,80277.0,0.0,-0.99873,0.0,0.24076]
[1778324597377,47.43,80276.93,0.0,-0.99873,0.0,0.24074]
[1778324602412,47.43,80277.13,0.0,-0.99873,0.0,0.24079]
[1778324607542,47.43,80277.25,0.0,-0.99873,0.0,0.24083]
[1778324607561,47.43,80277.25,0.0,-0.99873,0.0,0.24083]
[1778324607643,47.43,80277.25,0.0,-0.99873,0.0,0.24083]
[1778324608491,47.43,80277.25,0.0,-0.99873,0.0,0.24083]
[1778324608564,47.43,80277.25,0.0,-0.99873,0.0,0.24083]
[1778324616510,47.43,80277.41,0.0,-0.99873,0.0,0.24041]
[1778324621354,47.43,80277.63,0.0,-0.99873,0.0,0.24047]
[1778324621560,47.43,80277.63,0.0,-0.99873,0.0,0.24047]
[1778324621592,47.43,80277.63,0.0,-0.99873,0.0,0.24047]
[1778324622156,47.43,80277.63,0.0,-0.99873,0.0,0.24047]
[1778324622310,47.43,80277.63,0.0,-0.99873,0.0,0.24047]
[1778324627588,47.43,80277.56,0.0,-0.99873,0.0,0.24045]
[1778324632622,47.43,80277.43,0.0,-0.99873,0.0,0.24042]
[1778324639672,47.43,80277.8,0.0,-0.99873,0.0,0.24052]
[1778324641624,47.43,80277.65,0.0,-0.99873,0.0,0.24048]
[1778324641663,47.43,80277.65,0.0,-0.99873,0.0,0.24048]
[1778324641809,47.43,80277.65,0.0,-0.99873,0.0,0.24048]
[1778324642360,47.43,80277.65,0.0,-0.99873,0.0,0.24048]
[1778324642559,47.43,80277.65,0.0,-0.99873,0.0,0.24048]
[1778324642660,47.43,80277.65,0.0,-0.99873,0.0,0.24048]
[1778324643700,47.43,80279.77,0.0,-0.99873,0.0,0.24105]
[1778324648736,47.43,80281.28,0.0,-0.99873,0.0,0.24146]
[1778324651962,47.43,80281.25,0.0,-0.99873,0.0,0.24145]
[1778324652061,47.43,80281.25,0.0,-0.99873,0.0,0.24145]
[1778324652063,47.43,80281.25,0.0,-0.99873,0.0,0.24145]
[1778324653262,47.43,80281.25,0.0,-0.99873,0.0,0.24145]
[1778324653309,47.43,80281.25,0.0,-0.99873,0.0,0.24145]
[1778324663911,47.43,80282.05,0.0,-0.99873,0.0,0.24166]
[1778324664072,47.43,80282.05,0.0,-0.99873,0.0,0.24166]
[1778324664173,47.43,80281.72,0.0,-0.99873,0.0,0.24158]
[1778324665255,47.43,80281.72,0.0,-0.99873,0.0,0.24158]
[1778324665310,47.43,80281.72,0.0,-0.99873,0.0,0.24158]
[1778324671897,47.43,80281.2,0.0,-0.99873,0.0,0.24098]
[1778324677939,47.43,80282.4,0.0,-0.99873,0.0,0.2413]
[1778324678804,47.43,80282.4,0.0,-0.99873,0.0,0.2413]
[1778324678810,47.43,80282.4,0.0,-0.99873,0.0,0.2413]
[1778324678946,47.43,80282.84,0.0,-0.99873,0.0,0.24142]
[1778324680429,47.43,80282.84,0.0,-0.99873,0.0,0.24142]
[1778324680563,47.43,80282.84,0.0,-0.99873,0.0,0.24142]
[1778324687002,47.43,80282.52,0.0,-0.99873,0.0,0.24133]
[1778324695059,47.43,80283.02,0.0,-0.99873,0.0,0.24147]
[1778324700095,47.43,80283.21,0.0,-0.99873,0.0,0.24152]
[1778324702083,47.43,80283.18,0.0,-0.99873,0.0,0.24151]
[1778324702309,47.43,80283.18,0.0,-0.99873,0.0,0.24151]
[1778324702410,47.43,80283.18,0.0,-0.99873,0.0,0.24151]
[1778324703027,47.43,80283.18,0.0,-0.99873,0.0,0.24151]
[1778324703060,47.43,80283.18,0.0,-0.99873,0.0,0.24151]
[1778324708151,47.43,80283.05,0.0,-0.99873,0.0,0.24148]
[1778324715200,47.43,80282.83,0.0,-0.99873,0.0,0.24142]
[1778324716207,47.43,80273.9,0.0,-0.99874,0.0,0.23902]
[1778324716788,47.43,80273.9,0.0,-0.99874,0.0,0.23902]
[1778324716810,47.43,80273.9,0.0,-0.99874,0.0,0.23902]
[1778324717214,47.43,80268.6,0.0,-0.99875,0.0,0.2376]
[1778324718221,47.43,80267.0,0.0,-0.99875,0.0,0.23717]
[1778324719275,47.43,80267.0,0.0,-0.99875,0.0,0.23717]
[1778324719308,47.43,80267.0,0.0,-0.99875,0.0,0.23717]
[1778324719779,47.43,80267.0,0.0,-0.99875,0.0,0.23717]
[1778324719809,47.43,80265.54,0.0,-0.99875,0.0,0.23679]
[1778324720235,47.43,80264.89,0.0,-0.99875,0.0,0.23661]
[1778324726277,47.43,80262.82,0.0,-0.99876,0.0,0.23606]
[1778324727666,47.43,80262.82,0.0,-0.99876,0.0,0.23606]
[1778324727814,47.43,80261.97,0.0,-0.99876,0.0,0.23584]
[1778324733326,47.43,80260.67,0.0,-0.99876,0.0,0.23505]
[1778324736347,47.43,80264.26,0.0,-0.99876,0.0,0.236]
[1778324737354,47.43,80266.76,0.0,-0.99875,0.0,0.23666]
[1778324738163,47.43,80266.76,0.0,-0.99875,0.0,0.23666]
[1778324738309,47.43,80266.76,0.0,-0.99875,0.0,0.23666]
[1778324738361,47.43,80267.28,0.0,-0.99875,0.0,0.2368]
[1778324740189,47.43,80267.37,0.0,-0.99875,0.0,0.23682]
[1778324740311,47.43,80267.37,0.0,-0.99875,0.0,0.23682]
[1778324743396,47.43,80270.0,0.0,-0.99875,0.0,0.23752]
[1778324744403,47.43,80268.27,0.0,-0.99875,0.0,0.23706]
[1778324744846,47.43,80268.27,0.0,-0.99875,0.0,0.23706]
[1778324745059,47.43,80268.27,0.0,-0.99875,0.0,0.23706]
[1778324745410,47.43,80267.46,0.0,-0.99875,0.0,0.23685]
[1778324745997,47.43,80267.46,0.0,-0.99875,0.0,0.23685]
[1778324746059,47.43,80267.46,0.0,-0.99875,0.0,0.23685]
[1778324751452,47.43,80267.51,0.0,-0.99875,0.0,0.23686]
[1778324762530,47.43,80267.3,0.0,-0.99875,0.0,0.2368]
[1778324763730,47.43,80267.3,0.0,-0.99875,0.0,0.2368]
[1778324763814,47.43,80267.3,0.0,-0.99875,0.0,0.2368]
[1778324763831,47.43,80267.2,0.0,-0.99875,0.0,0.23678]
[1778324765574,47.43,80267.2,0.0,-0.99875,0.0,0.23678]
[1778324765815,47.43,80267.2,0.0,-0.99875,0.0,0.23678]
[1778324771594,47.43,80267.52,0.0,-0.99875,0.0,0.23686]
[1778324777637,47.43,80267.59,0.0,-0.99875,0.0,0.23688]
[1778324783313,47.43,80267.32,0.0,-0.99875,0.0,0.23681]
[1778324783560,47.43,80267.32,0.0,-0.99875,0.0,0.23681]
[1778324783661,47.43,80267.32,0.0,-0.99875,0.0,0.23681]
[1778324784860,47.43,80267.32,0.0,-0.99875,0.0,0.23681]
[1778324785072,47.43,80267.32,0.0,-0.99875,0.0,0.23681]
[1778324790729,47.43,80267.37,0.0,-0.99875,0.0,0.23682]
[1778324797778,47.43,80267.34,0.0,-0.99876,0.0,0.23636]
[1778324800724,47.43,80266.72,0.0,-0.99876,0.0,0.2362]
[1778324800818,47.43,80266.72,0.0,-0.99876,0.0,0.2362]
[1778324803597,47.43,80266.33,0.0,-0.99876,0.0,0.2361]
[1778324803810,47.43,80266.33,0.0,-0.99876,0.0,0.2361]
[1778324803820,47.43,80266.56,0.0,-0.99876,0.0,0.23616]
[1778324808060,47.43,80267.65,0.0,-0.99876,0.0,0.23645]
[1778324808310,47.43,80267.65,0.0,-0.99876,0.0,0.23645]
[1778324814897,47.43,80267.78,0.0,-0.99876,0.0,0.23648]
[1778324822840,47.43,80267.78,0.0,-0.99876,0.0,0.23648]
[1778324822854,47.43,80267.74,0.0,-0.99876,0.0,0.23647]
[1778324823069,47.43,80267.74,0.0,-0.99876,0.0,0.23647]
[1778324823104,47.43,80267.1,0.0,-0.99876,0.0,0.2363]
[1778324824769,47.43,80267.1,0.0,-0.99876,0.0,0.2363]
[1778324824811,47.43,80267.1,0.0,-0.99876,0.0,0.2363]
[1778324830608,47.43,80267.16,0.0,-0.99876,0.0,0.23632]
[1778324830813,47.43,80267.16,0.0,-0.99876,0.0,0.23632]
[1778324830659,47.43,80267.13,0.0,-0.99876,0.0,0.23631]
[1778324831009,47.43,80267.46,0.0,-0.99876,0.0,0.2364]
[1778324832699,47.43,80267.46,0.0,-0.99876,0.0,0.2364]
[1778324832809,47.43,80267.46,0.0,-0.99876,0.0,0.2364]
[1778324835037,47.43,80269.52,0.0,-0.99875,0.0,0.23694]
[1778324840072,47.43,80270.27,0.0,-0.99875,0.0,0.23714]
[1778324848138,47.43,80270.23,0.0,-0.99875,0.0,0.23713]
[1778324848310,47.43,80270.23,0.0,-0.99875,0.0,0.23713]
[1778324854171,47.43,80270.14,0.0,-0.99875,0.0,0.23666]
[1778324860214,47.43,80270.04,0.0,-0.99875,0.0,0.23663]
[1778324865388,47.43,80270.37,0.0,-0.99875,0.0,0.23672]
[1778324866560,47.43,80269.56,0.0,-0.99875,0.0,0.2365]
[1778324866662,47.43,80270.17,0.0,-0.99875,0.0,0.23666]
[1778324867861,47.43,80270.17,0.0,-0.99875,0.0,0.23666]
[1778324868060,47.43,80270.17,0.0,-0.99875,0.0,0.23666]
[1778324876325,47.43,80270.17,0.0,-0.99875,0.0,0.23666]
[1778324885389,47.43,80270.47,0.0,-0.99875,0.0,0.23674]
[1778324887403,47.43,80274.71,0.0,-0.99875,0.0,0.23787]
[1778324888410,47.43,80281.7,0.0,-0.99874,0.0,0.23974]
[1778324889099,47.43,80281.7,0.0,-0.99874,0.0,0.23974]
[1778324889310,47.43,80281.7,0.0,-0.99874,0.0,0.23974]
[1778324890424,47.43,80282.96,0.0,-0.99873,0.0,0.24008]
[1778324892737,47.43,80283.75,0.0,-0.99873,0.0,0.2403]
[1778324892810,47.43,80283.75,0.0,-0.99873,0.0,0.2403]
[1778324892911,47.43,80284.98,0.0,-0.99873,0.0,0.24063]
[1778324900494,47.43,80285.5,0.0,-0.99873,0.0,0.24077]
[1778324903778,47.43,80286.39,0.0,-0.99873,0.0,0.24101]
[1778324903808,47.43,80286.39,0.0,-0.99873,0.0,0.24101]
[1778324909557,47.43,80286.44,0.0,-0.99873,0.0,0.24102]
[1778324914592,47.43,80286.8,0.0,-0.99873,0.0,0.24066]
[1778324920349,47.43,80286.8,0.0,-0.99873,0.0,0.24066]
[1778324920571,47.43,80286.8,0.0,-0.99873,0.0,0.24066]
[1778324922233,47.43,80287.35,0.0,-0.99873,0.0,0.24081]
[1778324922309,47.43,80287.35,0.0,-0.99873,0.0,0.24081]
[1778324923655,47.43,80287.37,0.0,-0.99873,0.0,0.24081]
[1778324927741,47.43,80289.37,0.0,-0.99873,0.0,0.24135]
[1778324927809,47.43,80289.37,0.0,-0.99873,0.0,0.24135]
[1778324938760,47.43,80289.42,0.0,-0.99873,0.0,0.24137]
[1778324941297,47.43,80287.76,0.0,-0.99873,0.0,0.24092]
[1778324941310,47.43,80287.76,0.0,-0.99873,0.0,0.24092]
[1778324943037,47.43,80285.23,0.0,-0.99873,0.0,0.24024]
[1778324943068,47.43,80285.23,0.0,-0.99873,0.0,0.24024]
[1778324943795,47.43,80285.34,0.0,-0.99873,0.0,0.24027]
[1778324946732,47.43,80285.01,0.0,-0.99873,0.0,0.24018]
[1778324946811,47.43,80285.01,0.0,-0.99873,0.0,0.24018]
[1778324955879,47.43,80283.97,0.0,-0.99874,0.0,0.2399]
[1778324958234,47.43,80283.84,0.0,-0.99874,0.0,0.23986]
[1778324958310,47.43,80283.84,0.0,-0.99874,0.0,0.23986]
[1778324959266,47.43,80283.84,0.0,-0.99874,0.0,0.23986]
[1778324959311,47.43,80283.84,0.0,-0.99874,0.0,0.23986]
[1778324960914,47.43,80284.38,0.0,-0.99873,0.0,0.24001]
[1778324962991,47.43,80285.02,0.0,-0.99873,0.0,0.24018]
[1778324963061,47.43,80285.75,0.0,-0.99873,0.0,0.24038]
[1778324970987,47.43,80286.61,0.0,-0.99873,0.0,0.24061]
[1778324977029,47.43,80285.3,0.0,-0.99874,0.0,0.2398]
[1778324978861,47.43,80285.3,0.0,-0.99874,0.0,0.2398]
[1778324979073,47.43,80285.76,0.0,-0.99873,0.0,0.23992]
[1778324980409,47.43,80285.76,0.0,-0.99873,0.0,0.23992]
[1778324980576,47.43,80285.76,0.0,-0.99873,0.0,0.23992]
[1778324980677,47.43,80285.76,0.0,-0.99873,0.0,0.23992]
[1778324986092,47.43,80285.82,0.0,-0.99873,0.0,0.23994]
[1778324991399,47.43,80283.34,0.0,-0.99874,0.0,0.23927]
[1778324991559,47.43,80283.34,0.0,-0.99874,0.0,0.23927]
[1778324997169,47.43,80281.92,0.0,-0.99874,0.0,0.23889]
[1778325002204,47.43,80282.21,0.0,-0.99874,0.0,0.23897]
[1778325005045,47.43,80284.26,0.0,-0.99874,0.0,0.23952]
[1778325005061,47.43,80284.26,0.0,-0.99874,0.0,0.23952]
[1778325006426,47.43,80286.83,0.0,-0.99873,0.0,0.24021]
[1778325006559,47.43,80286.83,0.0,-0.99873,0.0,0.24021]
[1778325006660,47.43,80286.83,0.0,-0.99873,0.0,0.24021]
[1778325011269,47.43,80290.89,0.0,-0.99873,0.0,0.24131]
[1778325012429,47.43,80290.89,0.0,-0.99873,0.0,0.24131]
[1778325012559,47.43,80290.89,0.0,-0.99873,0.0,0.24131]
[1778325020332,47.43,80291.51,0.0,-0.99873,0.0,0.24148]
[1778325026022,47.43,80291.96,0.0,-0.99873,0.0,0.2416]
[1778325026061,47.43,80291.96,0.0,-0.99873,0.0,0.2416]
[1778325026689,47.43,80291.97,0.0,-0.99873,0.0,0.2416]
[1778325026810,47.43,80291.97,0.0,-0.99873,0.0,0.2416]
[1778325026911,47.43,80292.0,0.0,-0.99873,0.0,0.24161]
[1778325028389,47.43,80294.64,0.0,-0.99872,0.0,0.24232]
[1778325031410,47.43,80296.58,0.0,-0.99872,0.0,0.24239]
[1778325032253,47.43,80296.58,0.0,-0.99872,0.0,0.24239]
[1778325032314,47.43,80296.58,0.0,-0.99872,0.0,0.24239]
[1778325038459,47.43,80296.61,0.0,-0.99872,0.0,0.2424]
[1778325043494,47.43,80304.55,0.0,-0.99871,0.0,0.24456]
[1778325045508,47.43,80303.91,0.0,-0.99871,0.0,0.24439]
[1778325046294,47.43,80303.91,0.0,-0.99871,0.0,0.24439]
[1778325046309,47.43,80303.91,0.0,-0.99871,0.0,0.24439]
[1778325047842,47.43,80303.91,0.0,-0.99871,0.0,0.24439]
[1778325048065,47.43,80303.91,0.0,-0.99871,0.0,0.24439]
[1778325047943,47.43,80303.95,0.0,-0.99871,0.0,0.2444]
[1778325053564,47.43,80304.37,0.0,-0.99871,0.0,0.24451]
[1778325062627,47.43,80305.25,0.0,-0.99871,0.0,0.24475]
[1778325067322,47.43,80305.15,0.0,-0.99871,0.0,0.24473]
[1778325067560,47.43,80305.15,0.0,-0.99871,0.0,0.24473]
[1778325072697,47.43,80308.21,0.0,-0.9987,0.0,0.24556]
[1778325073338,47.43,80308.21,0.0,-0.9987,0.0,0.24556]
[1778325073559,47.43,80308.21,0.0,-0.9987,0.0,0.24556]
[1778325075149,47.43,80308.87,0.0,-0.9987,0.0,0.24575]
[1778325075310,47.43,80308.87,0.0,-0.9987,0.0,0.24575]
[1778325075718,47.43,80310.6,0.0,-0.9987,0.0,0.24622]
[1778325080753,47.43,80311.65,0.0,-0.9987,0.0,0.24651]
[1778325085017,47.43,80311.55,0.0,-0.9987,0.0,0.24648]
[1778325085067,47.43,80311.55,0.0,-0.9987,0.0,0.24648]
[1778325090823,47.43,80311.33,0.0,-0.9987,0.0,0.24642]
[1778325096865,47.43,80311.23,0.0,-0.9987,0.0,0.24593]
[1778325101900,47.43,80311.22,0.0,-0.9987,0.0,0.24593]
[1778325103927,47.43,80311.22,0.0,-0.9987,0.0,0.24593]
[1778325104059,47.43,80311.22,0.0,-0.9987,0.0,0.24593]
[1778325104161,47.43,80311.22,0.0,-0.9987,0.0,0.24593]
[1778325104309,47.43,80311.22,0.0,-0.9987,0.0,0.24593]
[1778325104260,47.43,80311.22,0.0,-0.9987,0.0,0.24593]
[1778325115998,47.43,80311.58,0.0,-0.9987,0.0,0.24603]
[1778325126068,47.43,80311.58,0.0,-0.9987,0.0,0.24603]
[1778325136138,47.43,80310.84,0.0,-0.9987,0.0,0.24582]
[1778325142181,47.43,80310.38,0.0,-0.9987,0.0,0.2457]
[1778325146463,47.43,80310.42,0.0,-0.9987,0.0,0.24571]
[1778325146559,47.43,80310.42,0.0,-0.9987,0.0,0.24571]
[1778325153258,47.43,80310.52,0.0,-0.9987,0.0,0.24527]
[1778325155458,47.43,80311.09,0.0,-0.9987,0.0,0.24543]
[1778325155562,47.43,80311.09,0.0,-0.9987,0.0,0.24543]
[1778325157248,47.43,80311.56,0.0,-0.9987,0.0,0.24555]
[1778325157311,47.43,80311.56,0.0,-0.9987,0.0,0.24555]
[1778325157411,47.43,80311.56,0.0,-0.9987,0.0,0.24555]
[1778325170377,47.43,80311.61,0.0,-0.9987,0.0,0.24557]
[1778325172412,47.43,80311.61,0.0,-0.9987,0.0,0.24557]
[1778325172558,47.43,80311.61,0.0,-0.9987,0.0,0.24557]
[1778325185485,47.43,80311.19,0.0,-0.9987,0.0,0.24545]
[1778325185560,47.43,80311.19,0.0,-0.9987,0.0,0.24545]
[1778325188103,47.43,80311.26,0.0,-0.9987,0.0,0.24547]
[1778325188142,47.43,80311.64,0.0,-0.9987,0.0,0.24558]
[1778325188313,47.43,80311.64,0.0,-0.9987,0.0,0.24558]
[1778325191233,47.43,80311.71,0.0,-0.9987,0.0,0.2456]
[1778325191309,47.43,80312.65,0.0,-0.9987,0.0,0.24585]
[1778325193063,47.43,80313.35,0.0,-0.9987,0.0,0.24605]
[1778325193538,47.43,80326.93,0.0,-0.99868,0.0,0.24981]
[1778325194545,47.43,80325.46,0.0,-0.99868,0.0,0.2494]
[1778325196600,47.43,80324.58,0.0,-0.99868,0.0,0.24915]
[1778325202507,47.43,80324.32,0.0,-0.99868,0.0,0.24908]
[1778325202602,47.43,80318.17,0.0,-0.99869,0.0,0.24738]
[1778325205492,47.43,80318.43,0.0,-0.99869,0.0,0.24745]
[1778325205565,47.43,80318.43,0.0,-0.99869,0.0,0.24745]
[1778325205622,47.43,80318.41,0.0,-0.99869,0.0,0.24744]
[1778325211664,47.43,80316.71,0.0,-0.9987,0.0,0.24651]
[1778325217628,47.43,80316.53,0.0,-0.9987,0.0,0.24646]
[1778325217809,47.43,80316.53,0.0,-0.9987,0.0,0.24646]
[1778325223748,47.43,80316.33,0.0,-0.9987,0.0,0.2464]
[1778325224495,47.43,80316.33,0.0,-0.9987,0.0,0.2464]
[1778325224558,47.43,80316.33,0.0,-0.9987,0.0,0.2464]
[1778325225195,47.43,80316.33,0.0,-0.9987,0.0,0.2464]
[1778325225296,47.43,80316.58,0.0,-0.9987,0.0,0.24647]
[1778325225311,47.43,80316.58,0.0,-0.9987,0.0,0.24647]
[1778325231804,47.43,80315.96,0.0,-0.9987,0.0,0.2463]
[1778325235173,47.43,80315.56,0.0,-0.9987,0.0,0.24619]
[1778325235316,47.43,80315.89,0.0,-0.9987,0.0,0.24628]
[1778325240867,47.43,80316.11,0.0,-0.9987,0.0,0.24634]
[1778325246909,47.43,80316.04,0.0,-0.9987,0.0,0.24632]
[1778325251842,47.43,80316.28,0.0,-0.9987,0.0,0.24639]
[1778325252062,47.43,80316.28,0.0,-0.9987,0.0,0.24639]
[1778325252095,47.43,80316.21,0.0,-0.9987,0.0,0.24637]
[1778325253948,47.43,80316.21,0.0,-0.9987,0.0,0.24637]
[1778325254059,47.43,80316.21,0.0,-0.9987,0.0,0.24637]
[1778325263021,47.43,80316.1,0.0,-0.9987,0.0,0.24634]
[1778325268056,47.43,80316.24,0.0,-0.9987,0.0,0.24638]
[1778325272665,47.43,80316.24,0.0,-0.9987,0.0,0.24638]
[1778325272808,47.43,80316.24,0.0,-0.9987,0.0,0.24638]
[1778325274806,47.43,80316.24,0.0,-0.9987,0.0,0.24591]
[1778325275063,47.43,80316.24,0.0,-0.9987,0.0,0.24591]
[1778325275105,47.43,80316.23,0.0,-0.9987,0.0,0.24591]
[1778325281147,47.43,80316.24,0.0,-0.9987,0.0,0.24591]
[1778325286182,47.43,80316.17,0.0,-0.9987,0.0,0.24589]
[1778325292224,47.43,80316.24,0.0,-0.9987,0.0,0.24591]
[1778325297260,47.43,80316.24,0.0,-0.9987,0.0,0.24591]
[1778325304309,47.43,80315.74,0.0,-0.9987,0.0,0.24577]
[1778325309344,47.43,80315.19,0.0,-0.9987,0.0,0.24562]
[1778325310484,47.43,80315.19,0.0,-0.9987,0.0,0.24562]
[1778325310559,47.43,80315.19,0.0,-0.9987,0.0,0.24562]
[1778325316393,47.43,80315.19,0.0,-0.9987,0.0,0.24562]
[1778325321429,47.43,80315.13,0.0,-0.9987,0.0,0.24561]
[1778325328478,47.43,80315.18,0.0,-0.9987,0.0,0.24562]
[1778325333929,47.43,80315.28,0.0,-0.9987,0.0,0.24518]
[1778325334065,47.43,80315.28,0.0,-0.9987,0.0,0.24518]
[1778325336061,47.43,80315.32,0.0,-0.9987,0.0,0.24519]
[1778325336311,47.43,80315.32,0.0,-0.9987,0.0,0.24519]
[1778325336324,47.43,80315.29,0.0,-0.9987,0.0,0.24518]
[1778325343583,47.43,80315.29,0.0,-0.9987,0.0,0.24518]
[1778325349625,47.43,80315.3,0.0,-0.9987,0.0,0.24519]
[1778325355668,47.43,80315.32,0.0,-0.9987,0.0,0.24519]
[1778325356712,47.43,80315.32,0.0,-0.9987,0.0,0.24519]
[1778325356809,47.43,80315.32,0.0,-0.9987,0.0,0.24519]
[1778325362909,47.43,80315.5,0.0,-0.9987,0.0,0.24524]
[1778325363059,47.43,80315.5,0.0,-0.9987,0.0,0.24524]
[1778325363474,47.43,80314.75,0.0,-0.9987,0.0,0.24504]
[1778325363560,47.43,80314.75,0.0,-0.9987,0.0,0.24504]
[1778325363726,47.43,80312.21,0.0,-0.99871,0.0,0.24434]
[1778325368761,47.43,80312.27,0.0,-0.99871,0.0,0.24436]
[1778325375810,47.43,80311.5,0.0,-0.99871,0.0,0.24415]
[1778325384174,47.43,80311.51,0.0,-0.99871,0.0,0.24415]
[1778325384314,47.43,80311.51,0.0,-0.99871,0.0,0.24415]
[1778325392938,47.43,80313.56,0.0,-0.99871,0.0,0.24425]
[1778325393651,47.43,80313.56,0.0,-0.99871,0.0,0.24425]
[1778325393812,47.43,80313.56,0.0,-0.99871,0.0,0.24425]
[1778325396455,47.43,80314.57,0.0,-0.99871,0.0,0.24452]
[1778325396569,47.43,80314.58,0.0,-0.99871,0.0,0.24453]
[1778325396966,47.43,80314.64,0.0,-0.99871,0.0,0.24454]
[1778325402001,47.43,80314.93,0.0,-0.99871,0.0,0.24462]
[1778325411065,47.43,80314.57,0.0,-0.99871,0.0,0.24452]
[1778325417107,47.43,80314.59,0.0,-0.99871,0.0,0.24453]
[1778325422143,47.43,80314.3,0.0,-0.99871,0.0,0.24445]
[1778325427180,47.43,80314.03,0.0,-0.99871,0.0,0.24437]
[1778325432216,47.43,80313.92,0.0,-0.99871,0.0,0.24434]
[1778325441280,47.43,80313.81,0.0,-0.99871,0.0,0.24431]
[1778325447322,47.43,80313.95,0.0,-0.99871,0.0,0.24435]
[1778325452357,47.43,80314.0,0.0,-0.99871,0.0,0.2439]
[1778325457392,47.43,80314.43,0.0,-0.99871,0.0,0.24402]
[1778325467463,47.43,80314.21,0.0,-0.99871,0.0,0.24396]
[1778325473505,47.43,80315.51,0.0,-0.99871,0.0,0.24432]
[1778325474512,47.43,80330.61,0.0,-0.99868,0.0,0.24848]
[1778325475519,47.43,80336.35,0.0,-0.99867,0.0,0.25008]
[1778325477533,47.43,80331.19,0.0,-0.99868,0.0,0.24864]
[1778325482568,47.43,80326.61,0.0,-0.99869,0.0,0.24737]
[1778325487603,47.43,80327.85,0.0,-0.99869,0.0,0.24771]
[1778325493456,47.43,80328.17,0.0,-0.99869,0.0,0.2478]
[1778325498681,47.43,80329.36,0.0,-0.99869,0.0,0.24813]
[1778325504726,47.43,80329.29,0.0,-0.99869,0.0,0.24811]
[1778325511775,47.43,80329.29,0.0,-0.99869,0.0,0.24764]
[1778325519831,47.43,80328.44,0.0,-0.99869,0.0,0.24741]
[1778325530908,47.43,80328.48,0.0,-0.99869,0.0,0.24742]
[1778325535943,47.43,80331.54,0.0,-0.99868,0.0,0.24827]
[1778325540978,47.43,80331.7,0.0,-0.99868,0.0,0.24831]
[1778325546013,47.43,80333.8,0.0,-0.99868,0.0,0.24889]
[1778325552055,47.43,80334.24,0.0,-0.99868,0.0,0.24902]
[1778325559104,47.43,80335.21,0.0,-0.99868,0.0,0.24929]
[1778325564140,47.43,80336.25,0.0,-0.99868,0.0,0.24958]
[1778325572197,47.43,80337.75,0.0,-0.99868,0.0,0.24952]
[1778325578239,47.43,80338.27,0.0,-0.99868,0.0,0.24967]
[1778325583274,47.43,80337.57,0.0,-0.99868,0.0,0.24947]
[1778325588309,47.43,80337.79,0.0,-0.99868,0.0,0.24953]
[1778325589316,47.43,80334.28,0.0,-0.99868,0.0,0.24856]
[1778325597372,47.43,80332.38,0.0,-0.99869,0.0,0.24803]
[1778325607442,47.43,80331.41,0.0,-0.99869,0.0,0.24776]
[1778325612477,47.43,80332.03,0.0,-0.99869,0.0,0.24793]
[1778325617512,47.43,80332.1,0.0,-0.99869,0.0,0.24795]
[1778325623554,47.43,80333.65,0.0,-0.99868,0.0,0.24838]
[1778325630603,47.43,80333.84,0.0,-0.99868,0.0,0.24843]
[1778325631610,47.43,80335.39,0.0,-0.99868,0.0,0.24839]
[1778325638626,47.43,80335.63,0.0,-0.99868,0.0,0.24846]
[1778325643694,47.43,80335.74,0.0,-0.99868,0.0,0.24849]
[1778325648730,47.43,80336.02,0.0,-0.99868,0.0,0.24857]
[1778325653765,47.43,80338.42,0.0,-0.99868,0.0,0.24924]
[1778325658800,47.43,80341.71,0.0,-0.99867,0.0,0.25015]
[1778325661822,47.43,80355.06,0.0,-0.99865,0.0,0.25391]
[1778325662828,47.43,80355.66,0.0,-0.99865,0.0,0.25408]
[1778325665202,47.43,80355.69,0.0,-0.99865,0.0,0.25409]
[1778325671891,47.43,80355.76,0.0,-0.99865,0.0,0.25411]
[1778325673067,47.43,80355.76,0.0,-0.99865,0.0,0.25411]
[1778325678942,47.43,80357.55,0.0,-0.99865,0.0,0.25462]
[1778325684984,47.43,80357.67,0.0,-0.99865,0.0,0.25465]
[1778325685983,47.43,80357.67,0.0,-0.99865,0.0,0.25465]
[1778325686062,47.43,80357.67,0.0,-0.99865,0.0,0.25465]
[1778325686072,47.43,80357.7,0.0,-0.99865,0.0,0.25466]
[1778325692034,47.43,80358.25,0.0,-0.99865,0.0,0.25433]
[1778325697069,47.43,80358.41,0.0,-0.99865,0.0,0.25438]
[1778325702467,47.43,80358.31,0.0,-0.99865,0.0,0.25435]
[1778325703062,47.43,80358.31,0.0,-0.99865,0.0,0.25435]
[1778325703095,47.43,80358.31,0.0,-0.99865,0.0,0.25435]
[1778325710160,47.43,80360.3,0.0,-0.99865,0.0,0.25492]
[1778325711428,47.43,80360.3,0.0,-0.99865,0.0,0.25492]
[1778325711560,47.43,80360.3,0.0,-0.99865,0.0,0.25492]
[1778325711662,47.43,80360.3,0.0,-0.99865,0.0,0.25492]
[1778325717721,47.43,80360.5,0.0,-0.99865,0.0,0.25497]
[1778325723251,47.43,80361.79,0.0,-0.99864,0.0,0.25534]
[1778325729293,47.43,80362.05,0.0,-0.99864,0.0,0.25541]
[1778325735335,47.43,80362.27,0.0,-0.99864,0.0,0.25548]
[1778325736647,47.43,80362.27,0.0,-0.99864,0.0,0.25548]
[1778325736810,47.43,80362.27,0.0,-0.99864,0.0,0.25548]
[1778325736665,47.43,80362.27,0.0,-0.99864,0.0,0.25548]
[1778325744398,47.43,80362.57,0.0,-0.99864,0.0,0.25556]
[1778325753461,47.43,80361.95,0.0,-0.99865,0.0,0.2549]
[1778325763531,47.43,80361.95,0.0,-0.99865,0.0,0.2549]
[1778325771588,47.43,80361.57,0.0,-0.99865,0.0,0.2548]
[1778325776623,47.43,80360.02,0.0,-0.99865,0.0,0.25436]
[1778325783796,47.43,80360.01,0.0,-0.99865,0.0,0.25435]
[1778325790721,47.43,80360.35,0.0,-0.99865,0.0,0.25445]
[1778325791728,47.43,80353.8,0.0,-0.99866,0.0,0.2526]
[1778325793742,47.43,80353.27,0.0,-0.99866,0.0,0.25245]
[1778325799784,47.43,80353.37,0.0,-0.99866,0.0,0.25248]
[1778325804819,47.43,80352.92,0.0,-0.99866,0.0,0.25235]
[1778325809855,47.43,80351.21,0.0,-0.99866,0.0,0.25187]
[1778325814890,47.43,80348.81,0.0,-0.99867,0.0,0.25072]
[1778325819925,47.43,80348.63,0.0,-0.99867,0.0,0.25067]
[1778325824960,47.43,80348.81,0.0,-0.99867,0.0,0.25072]
[1778325832009,47.43,80348.72,0.0,-0.99867,0.0,0.25069]
[1778325837044,47.43,80348.46,0.0,-0.99867,0.0,0.25062]
[1778325842079,47.43,80350.0,0.0,-0.99867,0.0,0.25105]
[1778325846107,47.43,80347.16,0.0,-0.99867,0.0,0.25026]
[1778325847114,47.43,80343.7,0.0,-0.99868,0.0,0.24929]
[1778325855170,47.43,80343.98,0.0,-0.99868,0.0,0.24937]
[1778325860205,47.43,80343.95,0.0,-0.99868,0.0,0.24936]
[1778325866247,47.43,80343.99,0.0,-0.99868,0.0,0.24937]
[1778325871282,47.43,80344.1,0.0,-0.99868,0.0,0.24893]
[1778325879338,47.43,80343.87,0.0,-0.99868,0.0,0.24887]
[1778325885380,47.43,80343.7,0.0,-0.99868,0.0,0.24882]
[1778325890415,47.43,80342.3,0.0,-0.99868,0.0,0.24843]
[1778325896457,47.43,80340.28,0.0,-0.99869,0.0,0.24787]
[1778325903506,47.43,80341.48,0.0,-0.99868,0.0,0.2482]
[1778325909548,47.43,80342.08,0.0,-0.99868,0.0,0.24837]
[1778325919618,47.43,80342.03,0.0,-0.99868,0.0,0.24836]
[1778325928969,47.43,80342.0,0.0,-0.99868,0.0,0.24835]
[1778325930998,47.43,80342.0,0.0,-0.99868,0.0,0.24835]
[1778325931064,47.43,80342.0,0.0,-0.99868,0.0,0.24835]
[1778325936737,47.43,80341.82,0.0,-0.99869,0.0,0.24783]
[1778325945800,47.43,80341.78,0.0,-0.99869,0.0,0.24782]
[1778325957884,47.43,80341.75,0.0,-0.99869,0.0,0.24781]
[1778325967954,47.43,80341.55,0.0,-0.99869,0.0,0.24775]
[1778325971707,47.43,80341.17,0.0,-0.99869,0.0,0.24765]
[1778325971812,47.43,80341.17,0.0,-0.99869,0.0,0.24765]
[1778325971982,47.43,80341.14,0.0,-0.99869,0.0,0.24764]
[1778325977018,47.43,80341.1,0.0,-0.99869,0.0,0.24763]
[1778325983060,47.43,80340.99,0.0,-0.99869,0.0,0.2476]
[1778325988095,47.43,80340.71,0.0,-0.99869,0.0,0.24752]
[1778325994137,47.43,80341.24,0.0,-0.99869,0.0,0.2472]
[1778325999172,47.43,80341.19,0.0,-0.99869,0.0,0.24718]
[1778326004207,47.43,80338.24,0.0,-0.99869,0.0,0.24637]
[1778326009242,47.43,80336.5,0.0,-0.9987,0.0,0.24589]
[1778326020319,47.43,80336.13,0.0,-0.9987,0.0,0.24579]
[1778326026361,47.43,80336.34,0.0,-0.9987,0.0,0.24584]
[1778326032403,47.43,80336.55,0.0,-0.9987,0.0,0.2459]
[1778326038445,47.43,80335.96,0.0,-0.9987,0.0,0.24574]
[1778326043480,47.43,80335.8,0.0,-0.9987,0.0,0.24569]
[1778326049522,47.43,80338.16,0.0,-0.99869,0.0,0.24634]
[1778326054558,47.43,80338.59,0.0,-0.9987,0.0,0.246]
[1778326064628,47.43,80338.59,0.0,-0.9987,0.0,0.246]
[1778326069663,47.43,80337.84,0.0,-0.9987,0.0,0.24579]
[1778326081747,47.43,80337.7,0.0,-0.9987,0.0,0.24575]
[1778326091817,47.43,80337.7,0.0,-0.9987,0.0,0.24575]
[1778326099874,47.43,80338.35,0.0,-0.9987,0.0,0.24593]
[1778326113972,47.43,80337.92,0.0,-0.9987,0.0,0.24534]
[1778326119008,47.43,80338.51,0.0,-0.9987,0.0,0.24551]
[1778326129078,47.43,80338.51,0.0,-0.9987,0.0,0.24551]
[1778326139148,47.43,80338.51,0.0,-0.9987,0.0,0.24551]
[1778326149218,47.43,80338.51,0.0,-0.9987,0.0,0.24551]
[1778326157274,47.43,80340.43,0.0,-0.9987,0.0,0.24603]
[1778326162309,47.43,80340.97,0.0,-0.99869,0.0,0.24618]
[1778326169358,47.43,80339.84,0.0,-0.9987,0.0,0.24587]
[1778326177415,47.43,80339.6,0.0,-0.9987,0.0,0.24534]
[1778326190506,47.43,80339.82,0.0,-0.9987,0.0,0.2454]
[1778326200576,47.43,80339.82,0.0,-0.9987,0.0,0.2454]
[1778326210647,47.43,80339.82,0.0,-0.9987,0.0,0.2454]
[1778326219556,47.43,80339.82,0.0,-0.9987,0.0,0.2454]
[1778326224745,47.43,80339.89,0.0,-0.9987,0.0,0.24542]
[1778326229780,47.43,80339.82,0.0,-0.9987,0.0,0.2454]
[1778326234815,47.43,80338.76,0.0,-0.9987,0.0,0.24464]
[1778326238843,47.43,80335.22,0.0,-0.99871,0.0,0.24367]
[1778326248913,47.43,80335.51,0.0,-0.99871,0.0,0.24375]
[1778326260997,47.43,80335.28,0.0,-0.99871,0.0,0.24369]
[1778326267039,47.43,80335.29,0.0,-0.99871,0.0,0.24369]
[1778326272074,47.43,80335.24,0.0,-0.99871,0.0,0.24368]
[1778326279123,47.43,80335.14,0.0,-0.99871,0.0,0.24365]
[1778326284159,47.43,80335.12,0.0,-0.99871,0.0,0.24364]
[1778326290201,47.43,80335.1,0.0,-0.99871,0.0,0.24364]
[1778326300271,47.43,80335.1,0.0,-0.99871,0.0,0.24317]
[1778326307320,47.43,80335.14,0.0,-0.99871,0.0,0.24318]
[1778326312355,47.43,80335.08,0.0,-0.99871,0.0,0.24317]
[1778326322425,47.43,80335.08,0.0,-0.99871,0.0,0.24317]
[1778326332495,47.43,80335.08,0.0,-0.99871,0.0,0.24317]
[1778326338537,47.43,80335.08,0.0,-0.99871,0.0,0.24317]
[1778326348607,47.43,80335.08,0.0,-0.99871,0.0,0.24317]
[1778326361698,47.43,80335.09,0.0,-0.99871,0.0,0.24271]
[1778326370187,47.43,80335.06,0.0,-0.99871,0.0,0.2427]
[1778326376803,47.43,80335.1,0.0,-0.99871,0.0,0.24271]
[1778326383877,47.43,80335.01,0.0,-0.99871,0.0,0.24269]
[1778326384059,47.43,80335.01,0.0,-0.99871,0.0,0.24269]
[1778326384160,47.43,80335.01,0.0,-0.99871,0.0,0.24269]
[1778326389894,47.43,80335.05,0.0,-0.99871,0.0,0.2427]
[1778326396943,47.43,80335.08,0.0,-0.99871,0.0,0.2427]
[1778326402985,47.43,80335.19,0.0,-0.99871,0.0,0.24273]
[1778326411041,47.43,80335.16,0.0,-0.99872,0.0,0.24226]
[1778326418090,47.43,80335.17,0.0,-0.99872,0.0,0.24227]
[1778326429167,47.43,80335.18,0.0,-0.99872,0.0,0.24227]
[1778326437223,47.43,80334.63,0.0,-0.99872,0.0,0.24212]
[1778326444272,47.43,80334.77,0.0,-0.99872,0.0,0.24216]
[1778326454342,47.43,80335.18,0.0,-0.99872,0.0,0.24227]
[1778326464412,47.43,80335.18,0.0,-0.99872,0.0,0.24227]
[1778326467433,47.43,80339.12,0.0,-0.99871,0.0,0.24334]
[1778326472468,47.43,80338.14,0.0,-0.99871,0.0,0.24261]
[1778326480526,47.43,80338.03,0.0,-0.99871,0.0,0.24258]
[1778326482540,47.43,80335.12,0.0,-0.99872,0.0,0.24179]
[1778326487575,47.43,80333.85,0.0,-0.99872,0.0,0.24144]
[1778326492612,47.43,80334.21,0.0,-0.99872,0.0,0.24154]
[1778326497645,47.43,80340.65,0.0,-0.99871,0.0,0.2433]
[1778326498652,47.43,80343.55,0.0,-0.99871,0.0,0.24409]
[1778326501673,47.43,80348.38,0.0,-0.9987,0.0,0.24542]
[1778326506708,47.43,80348.32,0.0,-0.9987,0.0,0.2454]
[1778326508722,47.43,80342.94,0.0,-0.99871,0.0,0.24392]
[1778326509624,47.43,80342.94,0.0,-0.99871,0.0,0.24392]
[1778326509811,47.43,80342.94,0.0,-0.99871,0.0,0.24392]
[1778326510209,47.43,80341.52,0.0,-0.99871,0.0,0.24353]
[1778326516778,47.43,80341.11,0.0,-0.99871,0.0,0.24342]
[1778326522821,47.43,80341.44,0.0,-0.99871,0.0,0.24351]
[1778326528863,47.43,80340.91,0.0,-0.99871,0.0,0.24337]
[1778326538933,47.43,80340.91,0.0,-0.99871,0.0,0.2429]
[1778326544975,47.43,80340.93,0.0,-0.99871,0.0,0.24291]
[1778326550010,47.43,80340.62,0.0,-0.99871,0.0,0.24282]
[1778326556052,47.43,80339.92,0.0,-0.99871,0.0,0.24263]
[1778326561087,47.43,80339.12,0.0,-0.99871,0.0,0.24241]
[1778326566122,47.43,80336.77,0.0,-0.99872,0.0,0.24177]
[1778326572164,47.43,80336.57,0.0,-0.99872,0.0,0.24172]
[1778326577199,47.43,80336.42,0.0,-0.99872,0.0,0.24168]
[1778326583241,47.43,80337.56,0.0,-0.99872,0.0,0.24199]
[1778326588277,47.43,80337.03,0.0,-0.99872,0.0,0.24185]
[1778326593312,47.43,80337.06,0.0,-0.99872,0.0,0.24139]
[1778326598348,47.43,80336.74,0.0,-0.99872,0.0,0.2413]
[1778326603383,47.43,80336.98,0.0,-0.99872,0.0,0.24137]
[1778326612454,47.43,80337.29,0.0,-0.99872,0.0,0.24145]
[1778326617489,47.43,80336.97,0.0,-0.99872,0.0,0.24137]
[1778326622524,47.43,80337.11,0.0,-0.99872,0.0,0.2414]
[1778326627559,47.43,80337.21,0.0,-0.99872,0.0,0.24143]
[1778326632594,47.43,80337.09,0.0,-0.99872,0.0,0.2414]
[1778326637629,47.43,80336.82,0.0,-0.99872,0.0,0.24133]
[1778326642664,47.43,80336.79,0.0,-0.99872,0.0,0.24132]
[1778326653742,47.43,80336.67,0.0,-0.99872,0.0,0.24082]
[1778326661800,47.43,80335.8,0.0,-0.99872,0.0,0.24059]
[1778326673882,47.43,80335.83,0.0,-0.99872,0.0,0.2406]
[1778326678917,47.43,80335.91,0.0,-0.99872,0.0,0.24062]
[1778326684959,47.43,80336.01,0.0,-0.99872,0.0,0.24064]
[1778326693015,47.43,80335.97,0.0,-0.99872,0.0,0.24063]
[1778326698050,47.43,80335.89,0.0,-0.99872,0.0,0.24061]
[1778326707113,47.43,80335.37,0.0,-0.99873,0.0,0.24047]
[1778326713155,47.43,80335.61,0.0,-0.99873,0.0,0.24008]
[1778326718190,47.43,80335.42,0.0,-0.99873,0.0,0.24002]
[1778326723225,47.43,80335.45,0.0,-0.99873,0.0,0.24003]
[1778326729267,47.43,80335.6,0.0,-0.99873,0.0,0.24007]
[1778326737325,47.43,80336.01,0.0,-0.99873,0.0,0.24018]
[1778326742360,47.43,80336.08,0.0,-0.99873,0.0,0.2402]
[1778326752430,47.43,80336.08,0.0,-0.99873,0.0,0.2402]
[1778326770556,47.43,80336.07,0.0,-0.99873,0.0,0.2402]
[1778326773578,47.43,80338.88,0.0,-0.99872,0.0,0.2405]
[1778326779620,47.43,80338.67,0.0,-0.99872,0.0,0.24044]
[1778326784655,47.43,80338.03,0.0,-0.99873,0.0,0.24027]
[1778326789690,47.43,80338.06,0.0,-0.99873,0.0,0.24028]
[1778326794725,47.43,80338.17,0.0,-0.99873,0.0,0.24031]
[1778326800736,47.43,80338.13,0.0,-0.99873,0.0,0.2403]
[1778326806809,47.43,80337.59,0.0,-0.99873,0.0,0.24015]
[1778326812851,47.43,80337.47,0.0,-0.99873,0.0,0.24012]
[1778326821914,47.43,80336.88,0.0,-0.99873,0.0,0.23996]
[1778326830977,47.43,80336.95,0.0,-0.99873,0.0,0.23998]
[1778326836013,47.43,80336.78,0.0,-0.99873,0.0,0.23947]
[1778326840040,47.43,80332.47,0.0,-0.99874,0.0,0.23831]
[1778326846082,47.43,80330.69,0.0,-0.99874,0.0,0.23783]
[1778326853132,47.43,80330.65,0.0,-0.99874,0.0,0.23782]
[1778326858167,47.43,80330.25,0.0,-0.99874,0.0,0.23772]
[1778326866223,47.43,80330.14,0.0,-0.99874,0.0,0.23769]
[1778326871258,47.43,80330.21,0.0,-0.99874,0.0,0.2377]
[1778326876293,47.43,80330.03,0.0,-0.99874,0.0,0.23766]
[1778326882335,47.43,80329.98,0.0,-0.99874,0.0,0.23764]
[1778326887370,47.43,80329.72,0.0,-0.99874,0.0,0.23757]
[1778326892405,47.43,80329.82,0.0,-0.99874,0.0,0.23714]
[1778326900461,47.43,80329.7,0.0,-0.99874,0.0,0.23711]
[1778326912545,47.43,80329.82,0.0,-0.99874,0.0,0.23714]
[1778326918587,47.43,80329.86,0.0,-0.99874,0.0,0.23715]
[1778326924634,47.43,80333.09,0.0,-0.99874,0.0,0.23802]
[1778326931683,47.43,80333.5,0.0,-0.99874,0.0,0.23813]
[1778326936718,47.43,80333.43,0.0,-0.99874,0.0,0.23811]
[1778326946156,47.43,80333.43,0.0,-0.99874,0.0,0.23811]
[1778326956858,47.43,80333.43,0.0,-0.99874,0.0,0.23765]
[1778326961894,47.43,80334.3,0.0,-0.99874,0.0,0.23789]
[1778326972971,47.43,80334.27,0.0,-0.99874,0.0,0.23788]
[1778326978006,47.43,80334.39,0.0,-0.99874,0.0,0.23791]
[1778326985059,47.43,80334.94,0.0,-0.99874,0.0,0.23806]
[1778326995129,47.43,80334.94,0.0,-0.99874,0.0,0.23806]
[1778327005206,47.43,80334.94,0.0,-0.99874,0.0,0.23806]
[1778327016283,47.43,80334.37,0.0,-0.99874,0.0,0.23745]
[1778327026353,47.43,80334.37,0.0,-0.99874,0.0,0.23745]
[1778327036423,47.43,80334.37,0.0,-0.99874,0.0,0.23745]
[1778327045486,47.43,80333.86,0.0,-0.99874,0.0,0.23731]
[1778327050521,47.43,80333.2,0.0,-0.99874,0.0,0.23713]
[1778327055556,47.43,80332.65,0.0,-0.99874,0.0,0.23699]
[1778327068647,47.43,80333.0,0.0,-0.99874,0.0,0.23708]
[1778327078717,47.43,80333.0,0.0,-0.99875,0.0,0.23662]
[1778327087780,47.43,80332.91,0.0,-0.99875,0.0,0.2366]
[1778327092815,47.43,80332.96,0.0,-0.99875,0.0,0.23661]
[1778327098858,47.43,80335.24,0.0,-0.99874,0.0,0.23722]
[1778327100871,47.43,80340.87,0.0,-0.99873,0.0,0.23873]
[1778327103892,47.43,80343.53,0.0,-0.99873,0.0,0.23945]
[1778327109017,47.43,80345.72,0.0,-0.99873,0.0,0.24004]
[1778327122025,47.43,80345.8,0.0,-0.99873,0.0,0.24006]
[1778327123792,47.43,80346.25,0.0,-0.99873,0.0,0.24019]
[1778327125060,47.43,80346.25,0.0,-0.99873,0.0,0.24019]
[1778327126714,47.43,80346.15,0.0,-0.99873,0.0,0.24016]
[1778327126810,47.43,80346.15,0.0,-0.99873,0.0,0.24016]
[1778327126815,47.43,80346.15,0.0,-0.99873,0.0,0.24016]
[1778327135117,47.43,80346.63,0.0,-0.99873,0.0,0.23983]
[1778327140152,47.43,80345.94,0.0,-0.99873,0.0,0.23964]
[1778327147201,47.43,80346.58,0.0,-0.99873,0.0,0.23981]
[1778327150349,47.43,80348.84,0.0,-0.99872,0.0,0.24042]
[1778327150560,47.43,80349.16,0.0,-0.99872,0.0,0.24051]
[1778327158278,47.43,80349.37,0.0,-0.99872,0.0,0.24057]
[1778327160937,47.43,80349.37,0.0,-0.99872,0.0,0.24057]
[1778327161062,47.43,80349.37,0.0,-0.99872,0.0,0.24057]
[1778327161358,47.43,80349.37,0.0,-0.99872,0.0,0.24057]
[1778327161106,47.43,80349.37,0.0,-0.99872,0.0,0.24057]
[1778327161558,47.43,80349.37,0.0,-0.99872,0.0,0.24057]
[1778327170363,47.43,80349.84,0.0,-0.99872,0.0,0.2407]
[1778327171913,47.43,80349.8,0.0,-0.99872,0.0,0.24068]
[1778327172060,47.43,80349.8,0.0,-0.99872,0.0,0.24068]
[1778327172221,47.43,80349.8,0.0,-0.99872,0.0,0.24068]
[1778327172311,47.43,80349.8,0.0,-0.99872,0.0,0.24068]
[1778327172312,47.43,80349.8,0.0,-0.99872,0.0,0.24068]
[1778327182451,47.43,80349.77,0.0,-0.99872,0.0,0.24068]
[1778327188493,47.43,80346.51,0.0,-0.99873,0.0,0.23979]
[1778327190549,47.43,80346.41,0.0,-0.99873,0.0,0.23977]
[1778327190560,47.43,80346.41,0.0,-0.99873,0.0,0.23977]
[1778327190895,47.43,80346.41,0.0,-0.99873,0.0,0.23977]
[1778327191067,47.43,80346.41,0.0,-0.99873,0.0,0.23977]
[1778327191128,47.43,80347.34,0.0,-0.99873,0.0,0.23956]
[1778327199570,47.43,80346.84,0.0,-0.99873,0.0,0.23942]
[1778327209641,47.43,80347.61,0.0,-0.99873,0.0,0.23963]
[1778327214676,47.43,80347.89,0.0,-0.99873,0.0,0.23971]
[1778327221725,47.43,80347.9,0.0,-0.99873,0.0,0.23971]
[1778327233810,47.43,80348.94,0.0,-0.99873,0.0,0.23999]
[1778327238855,47.43,80348.98,0.0,-0.99873,0.0,0.24]
[1778327239062,47.43,80348.98,0.0,-0.99873,0.0,0.24]
[1778327239281,47.43,80348.98,0.0,-0.99873,0.0,0.24]
[1778327239309,47.43,80348.98,0.0,-0.99873,0.0,0.24]
[1778327239380,47.43,80348.98,0.0,-0.99873,0.0,0.24]
[1778327242053,47.43,80349.02,0.0,-0.99873,0.0,0.24001]
[1778327242061,47.43,80349.02,0.0,-0.99873,0.0,0.24001]
[1778327242070,47.43,80352.66,0.0,-0.99872,0.0,0.241]
[1778327249022,47.43,80353.94,0.0,-0.99872,0.0,0.24135]
[1778327249059,47.43,80353.94,0.0,-0.99872,0.0,0.24135]
[1778327249124,47.43,80353.94,0.0,-0.99872,0.0,0.24135]
[1778327260999,47.43,80353.9,0.0,-0.99872,0.0,0.24087]
[1778327264374,47.43,80353.9,0.0,-0.99872,0.0,0.24087]
[1778327264560,47.43,80353.9,0.0,-0.99872,0.0,0.24087]
[1778327279125,47.43,80353.64,0.0,-0.99872,0.0,0.2408]
[1778327291209,47.43,80353.58,0.0,-0.99872,0.0,0.24078]
[1778327301280,47.43,80353.58,0.0,-0.99872,0.0,0.24078]
[1778327303608,47.43,80353.58,0.0,-0.99872,0.0,0.24078]
[1778327303812,47.43,80353.58,0.0,-0.99872,0.0,0.24078]
[1778327303917,47.43,80353.58,0.0,-0.99872,0.0,0.24078]
[1778327304064,47.43,80353.58,0.0,-0.99872,0.0,0.24078]
[1778327304164,47.43,80353.58,0.0,-0.99872,0.0,0.24078]
[1778327311350,47.43,80353.58,0.0,-0.99872,0.0,0.24032]
[1778327322428,47.43,80353.87,0.0,-0.99872,0.0,0.2404]
[1778327332498,47.43,80353.87,0.0,-0.99872,0.0,0.2404]
[1778327351637,47.43,80353.92,0.0,-0.99872,0.0,0.24041]
[1778327361712,47.43,80353.92,0.0,-0.99872,0.0,0.24041]
[1778327371782,47.43,80353.92,0.0,-0.99873,0.0,0.23995]
[1778327377026,47.43,80355.95,0.0,-0.99872,0.0,0.2405]
[1778327377065,47.43,80355.95,0.0,-0.99872,0.0,0.2405]
[1778327377384,47.43,80355.95,0.0,-0.99872,0.0,0.2405]
[1778327377560,47.43,80355.95,0.0,-0.99872,0.0,0.2405]
[1778327377613,47.43,80355.95,0.0,-0.99872,0.0,0.2405]
[1778327382861,47.43,80355.27,0.0,-0.99872,0.0,0.24032]
[1778327385318,47.43,80355.2,0.0,-0.99872,0.0,0.2403]
[1778327385560,47.43,80355.2,0.0,-0.99872,0.0,0.2403]
[1778327385606,47.43,80355.2,0.0,-0.99872,0.0,0.2403]
[1778327385652,47.43,80355.15,0.0,-0.99872,0.0,0.24028]
[1778327385810,47.43,80355.15,0.0,-0.99872,0.0,0.24028]
[1778327387896,47.43,80348.58,0.0,-0.99873,0.0,0.23851]
[1778327389181,47.43,80348.58,0.0,-0.99873,0.0,0.23851]
[1778327389311,47.43,80348.58,0.0,-0.99873,0.0,0.23851]
[1778327389553,47.43,80348.58,0.0,-0.99873,0.0,0.23851]
[1778327389559,47.43,80348.58,0.0,-0.99873,0.0,0.23851]
[1778327389606,47.43,80347.73,0.0,-0.99873,0.0,0.23828]
[1778327393286,47.43,80346.32,0.0,-0.99874,0.0,0.2379]
[1778327393309,47.43,80346.32,0.0,-0.99874,0.0,0.2379]
[1778327393443,47.43,80346.32,0.0,-0.99874,0.0,0.2379]
[1778327393566,47.43,80346.32,0.0,-0.99874,0.0,0.2379]
[1778327393645,47.43,80345.86,0.0,-0.99874,0.0,0.23778]
[1778327395952,47.43,80343.25,0.0,-0.99874,0.0,0.23708]
[1778327397510,47.43,80343.25,0.0,-0.99874,0.0,0.23708]
[1778327397559,47.43,80343.25,0.0,-0.99874,0.0,0.23708]
[1778327397660,47.43,80342.57,0.0,-0.99874,0.0,0.2369]
[1778327397966,47.43,80339.42,0.0,-0.99875,0.0,0.23606]
[1778327398973,47.43,80328.89,0.0,-0.99876,0.0,0.23326]
[1778327399866,47.43,80328.89,0.0,-0.99876,0.0,0.23326]
[1778327400059,47.43,80328.89,0.0,-0.99876,0.0,0.23326]
[1778327401994,47.43,80327.39,0.0,-0.99877,0.0,0.23287]
[1778327409044,47.43,80327.3,0.0,-0.99877,0.0,0.23284]
[1778327411058,47.43,80333.0,0.0,-0.99876,0.0,0.23435]
[1778327414362,47.43,80335.25,0.0,-0.99875,0.0,0.23495]
[1778327414559,47.43,80335.25,0.0,-0.99875,0.0,0.23495]
[1778327414648,47.43,80335.25,0.0,-0.99875,0.0,0.23495]
[1778327414794,47.43,80335.25,0.0,-0.99875,0.0,0.23495]
[1778327414809,47.43,80335.25,0.0,-0.99875,0.0,0.23495]
[1778327421128,47.43,80336.47,0.0,-0.99875,0.0,0.23527]
[1778327428942,47.43,80336.47,0.0,-0.99875,0.0,0.23527]
[1778327429061,47.43,80336.47,0.0,-0.99875,0.0,0.23527]
[1778327429179,47.43,80336.47,0.0,-0.99875,0.0,0.23527]
[1778327429310,47.43,80336.47,0.0,-0.99875,0.0,0.23527]
[1778327429410,47.43,80336.42,0.0,-0.99875,0.0,0.23526]
[1778327435227,47.43,80337.05,0.0,-0.99875,0.0,0.23497]
[1778327440268,47.43,80338.25,0.0,-0.99875,0.0,0.23529]
[1778327447317,47.43,80338.31,0.0,-0.99875,0.0,0.23531]
[1778327457387,47.43,80338.17,0.0,-0.99875,0.0,0.23527]
[1778327462422,47.43,80338.21,0.0,-0.99875,0.0,0.23528]
[1778327467465,47.43,80338.35,0.0,-0.99875,0.0,0.23532]
[1778327472494,47.43,80339.42,0.0,-0.99875,0.0,0.2356]
[1778327475754,47.43,80339.5,0.0,-0.99875,0.0,0.23562]
[1778327475812,47.43,80339.5,0.0,-0.99875,0.0,0.23562]
[1778327476093,47.43,80339.5,0.0,-0.99875,0.0,0.23562]
[1778327476311,47.43,80339.5,0.0,-0.99875,0.0,0.23562]
[1778327476522,47.43,80339.46,0.0,-0.99875,0.0,0.23561]
[1778327481558,47.43,80339.63,0.0,-0.99875,0.0,0.23566]
[1778327486593,47.43,80340.0,0.0,-0.99875,0.0,0.23576]
[1778327488607,47.43,80342.92,0.0,-0.99874,0.0,0.23653]
[1778327489050,47.43,80342.92,0.0,-0.99874,0.0,0.23653]
[1778327489062,47.43,80342.92,0.0,-0.99874,0.0,0.23653]
[1778327489404,47.43,80342.92,0.0,-0.99874,0.0,0.23653]
[1778327489559,47.43,80342.92,0.0,-0.99874,0.0,0.23653]
[1778327489614,47.43,80342.62,0.0,-0.99875,0.0,0.23645]
[1778327494649,47.43,80342.4,0.0,-0.99875,0.0,0.23594]
[1778327500691,47.43,80342.31,0.0,-0.99875,0.0,0.23592]
[1778327501698,47.43,80339.87,0.0,-0.99875,0.0,0.23527]
[1778327503353,47.43,80339.87,0.0,-0.99875,0.0,0.23527]
[1778327503575,47.43,80339.87,0.0,-0.99875,0.0,0.23527]
[1778327503668,47.43,80339.87,0.0,-0.99875,0.0,0.23527]
[1778327503712,47.43,80339.76,0.0,-0.99875,0.0,0.23524]
[1778327503810,47.43,80339.76,0.0,-0.99875,0.0,0.23524]
[1778327511768,47.43,80340.13,0.0,-0.99875,0.0,0.23533]
[1778327516803,47.43,80339.58,0.0,-0.99875,0.0,0.23519]
[1778327521838,47.43,80339.55,0.0,-0.99875,0.0,0.23518]
[1778327526235,47.43,80339.51,0.0,-0.99875,0.0,0.23517]
[1778327526309,47.43,80339.51,0.0,-0.99875,0.0,0.23517]
[1778327526336,47.43,80339.51,0.0,-0.99875,0.0,0.23517]
[1778327526843,47.43,80339.51,0.0,-0.99875,0.0,0.23517]
[1778327527060,47.43,80339.51,0.0,-0.99875,0.0,0.23517]
[1778327535936,47.43,80339.55,0.0,-0.99875,0.0,0.23518]
[1778327541343,47.43,80339.42,0.0,-0.99875,0.0,0.23515]
[1778327541569,47.43,80339.42,0.0,-0.99875,0.0,0.23515]
[1778327548020,47.43,80339.49,0.0,-0.99875,0.0,0.23516]
[1778327557083,47.43,80339.37,0.0,-0.99875,0.0,0.23468]
[1778327560338,47.43,80338.14,0.0,-0.99876,0.0,0.23435]
[1778327560559,47.43,80338.14,0.0,-0.99876,0.0,0.23435]
[1778327560661,47.43,80338.14,0.0,-0.99876,0.0,0.23435]
[1778327560834,47.43,80338.14,0.0,-0.99876,0.0,0.23435]
[1778327561059,47.43,80338.14,0.0,-0.99876,0.0,0.23435]
[1778327569167,47.43,80338.14,0.0,-0.99876,0.0,0.23435]
[1778327577223,47.43,80338.25,0.0,-0.99876,0.0,0.23438]
[1778327582258,47.43,80338.14,0.0,-0.99876,0.0,0.23435]
[1778327587293,47.43,80338.27,0.0,-0.99876,0.0,0.23439]
[1778327592328,47.43,80338.23,0.0,-0.99876,0.0,0.23438]
[1778327597365,47.43,80337.97,0.0,-0.99876,0.0,0.23431]
[1778327598255,47.43,80337.97,0.0,-0.99876,0.0,0.23431]
[1778327598309,47.43,80337.97,0.0,-0.99876,0.0,0.23431]
[1778327598810,47.43,80337.97,0.0,-0.99876,0.0,0.23431]
[1778327598827,47.43,80337.97,0.0,-0.99876,0.0,0.23431]
[1778327599061,47.43,80337.97,0.0,-0.99876,0.0,0.23431]
[1778327604415,47.43,80337.72,0.0,-0.99876,0.0,0.23424]
[1778327610457,47.43,80337.56,0.0,-0.99876,0.0,0.2342]
[1778327613950,47.43,80337.15,0.0,-0.99876,0.0,0.23364]
[1778327614071,47.43,80337.15,0.0,-0.99876,0.0,0.23364]
[1778327614719,47.43,80337.15,0.0,-0.99876,0.0,0.23364]
[1778327614810,47.43,80337.15,0.0,-0.99876,0.0,0.23364]
[1778327614821,47.43,80337.11,0.0,-0.99876,0.0,0.23363]
[1778327623548,47.43,80337.21,0.0,-0.99876,0.0,0.23365]
[1778327628583,47.43,80337.35,0.0,-0.99876,0.0,0.23369]
[1778327632925,47.43,80337.5,0.0,-0.99876,0.0,0.23373]
[1778327633060,47.43,80337.5,0.0,-0.99876,0.0,0.23373]
[1778327635839,47.43,80337.5,0.0,-0.99876,0.0,0.23373]
[1778327636060,47.43,80337.5,0.0,-0.99876,0.0,0.23373]
[1778327636149,47.43,80337.5,0.0,-0.99876,0.0,0.23373]
[1778327641674,47.43,80337.28,0.0,-0.99876,0.0,0.23367]
[1778327654766,47.43,80337.15,0.0,-0.99876,0.0,0.23364]
[1778327660808,47.43,80337.14,0.0,-0.99876,0.0,0.23363]
[1778327665843,47.43,80337.02,0.0,-0.99876,0.0,0.2336]
[1778327670434,47.43,80337.27,0.0,-0.99876,0.0,0.23367]
[1778327670560,47.43,80337.27,0.0,-0.99876,0.0,0.23367]
[1778327670645,47.43,80337.27,0.0,-0.99876,0.0,0.23367]
[1778327670948,47.43,80337.27,0.0,-0.99876,0.0,0.23367]
[1778327671063,47.43,80337.27,0.0,-0.99876,0.0,0.23367]
[1778327677927,47.43,80337.49,0.0,-0.99876,0.0,0.23327]
[1778327690011,47.43,80337.63,0.0,-0.99876,0.0,0.23331]
[1778327700083,47.43,80337.45,0.0,-0.99876,0.0,0.23326]
[1778327705118,47.43,80336.45,0.0,-0.99876,0.0,0.233]
[1778327709781,47.43,80337.11,0.0,-0.99876,0.0,0.23317]
[1778327709809,47.43,80337.11,0.0,-0.99876,0.0,0.23317]
[1778327709822,47.43,80338.13,0.0,-0.99876,0.0,0.23344]
[1778327710258,47.43,80338.13,0.0,-0.99876,0.0,0.23344]
[1778327710313,47.43,80338.13,0.0,-0.99876,0.0,0.23344]
[1778327720223,47.43,80338.17,0.0,-0.99876,0.0,0.23345]
[1778327725379,47.43,80338.17,0.0,-0.99876,0.0,0.23345]
[1778327725517,47.43,80338.17,0.0,-0.99876,0.0,0.23345]
[1778327725559,47.43,80338.17,0.0,-0.99876,0.0,0.23345]
[1778327725618,47.43,80338.17,0.0,-0.99876,0.0,0.23345]
[1778327738349,47.43,80339.69,0.0,-0.99876,0.0,0.2334]
[1778327739107,47.43,80339.69,0.0,-0.99876,0.0,0.2334]
[1778327739310,47.43,80339.69,0.0,-0.99876,0.0,0.2334]
[1778327739520,47.43,80339.69,0.0,-0.99876,0.0,0.2334]
[1778327739559,47.43,80339.69,0.0,-0.99876,0.0,0.2334]
[1778327739563,47.43,80339.89,0.0,-0.99876,0.0,0.23345]
[1778327746406,47.43,80339.75,0.0,-0.99876,0.0,0.23342]
[1778327751441,47.43,80340.1,0.0,-0.99876,0.0,0.23351]
[1778327757483,47.43,80340.03,0.0,-0.99876,0.0,0.23349]
[1778327765539,47.43,80340.06,0.0,-0.99876,0.0,0.2335]
[1778327771186,47.43,80340.06,0.0,-0.99876,0.0,0.2335]
[1778327771314,47.43,80340.06,0.0,-0.99876,0.0,0.2335]
[1778327771805,47.43,80340.06,0.0,-0.99876,0.0,0.2335]
[1778327771906,47.43,80340.1,0.0,-0.99876,0.0,0.23351]
[1778327772059,47.43,80340.1,0.0,-0.99876,0.0,0.23351]
[1778327776616,47.43,80344.2,0.0,-0.99875,0.0,0.2346]
[1778327777204,47.43,80344.2,0.0,-0.99875,0.0,0.2346]
[1778327777308,47.43,80344.2,0.0,-0.99875,0.0,0.2346]
[1778327777812,47.43,80344.2,0.0,-0.99875,0.0,0.2346]
[1778327777885,47.43,80344.28,0.0,-0.99875,0.0,0.23462]
[1778327778059,47.43,80344.28,0.0,-0.99875,0.0,0.23462]
[1778327779637,47.43,80346.35,0.0,-0.99875,0.0,0.23517]
[1778327783555,47.43,80346.33,0.0,-0.99875,0.0,0.23516]
[1778327783811,47.43,80346.33,0.0,-0.99875,0.0,0.23516]
[1778327783916,47.43,80346.33,0.0,-0.99875,0.0,0.23516]
[1778327784018,47.43,80346.33,0.0,-0.99875,0.0,0.23516]
[1778327784059,47.43,80346.33,0.0,-0.99875,0.0,0.23516]
[1778327789708,47.43,80347.05,0.0,-0.99875,0.0,0.23535]
[1778327794743,47.43,80347.22,0.0,-0.99875,0.0,0.23494]
[1778327799778,47.43,80348.31,0.0,-0.99875,0.0,0.23523]
[1778327805820,47.43,80349.47,0.0,-0.99875,0.0,0.23554]
[1778327806472,47.43,80349.47,0.0,-0.99875,0.0,0.23554]
[1778327806559,47.43,80349.47,0.0,-0.99875,0.0,0.23554]
[1778327806827,47.43,80352.66,0.0,-0.99874,0.0,0.23639]
[1778327807133,47.43,80352.66,0.0,-0.99874,0.0,0.23639]
[1778327807310,47.43,80352.66,0.0,-0.99874,0.0,0.23639]
[1778327813876,47.43,80352.69,0.0,-0.99874,0.0,0.2364]
[1778327821932,47.43,80352.49,0.0,-0.99874,0.0,0.23635]
[1778327823071,47.43,80352.49,0.0,-0.99874,0.0,0.23635]
[1778327823310,47.43,80352.44,0.0,-0.99874,0.0,0.23633]
[1778327823817,47.43,80352.44,0.0,-0.99874,0.0,0.23633]
[1778327824060,47.43,80352.44,0.0,-0.99874,0.0,0.23633]
[1778327823946,47.43,80353.58,0.0,-0.99874,0.0,0.23664]
[1778327828981,47.43,80353.6,0.0,-0.99874,0.0,0.23664]
[1778327838044,47.43,80353.81,0.0,-0.99874,0.0,0.2367]
[1778327838358,47.43,80353.81,0.0,-0.99874,0.0,0.2367]
[1778327838573,47.43,80353.81,0.0,-0.99874,0.0,0.2367]
[1778327839051,47.43,80354.26,0.0,-0.99874,0.0,0.23682]
[1778327839205,47.43,80354.26,0.0,-0.99874,0.0,0.23682]
[1778327839309,47.43,80354.26,0.0,-0.99874,0.0,0.23682]
[1778327848115,47.43,80354.38,0.0,-0.99874,0.0,0.23685]
[1778327853150,47.43,80354.37,0.0,-0.99874,0.0,0.23639]
[1778327855973,47.43,80354.37,0.0,-0.99874,0.0,0.23639]
[1778327856063,47.43,80354.37,0.0,-0.99874,0.0,0.23639]
[1778327856074,47.43,80354.37,0.0,-0.99874,0.0,0.23639]
[1778327856221,47.43,80354.37,0.0,-0.99874,0.0,0.23639]
[1778327856311,47.43,80354.37,0.0,-0.99874,0.0,0.23639]
[1778327863220,47.43,80354.37,0.0,-0.99874,0.0,0.23639]
[1778327875304,47.43,80355.39,0.0,-0.99874,0.0,0.23667]
[1778327880339,47.43,80355.38,0.0,-0.99874,0.0,0.23666]
[1778327881305,47.43,80355.38,0.0,-0.99874,0.0,0.23666]
[1778327881558,47.43,80355.38,0.0,-0.99874,0.0,0.23666]
[1778327881913,47.43,80355.38,0.0,-0.99874,0.0,0.23666]
[1778327882067,47.43,80355.38,0.0,-0.99874,0.0,0.23666]
[1778327882122,47.43,80355.38,0.0,-0.99874,0.0,0.23666]
[1778327888395,47.43,80355.36,0.0,-0.99874,0.0,0.23666]
[1778327890121,47.43,80355.36,0.0,-0.99874,0.0,0.23666]
[1778327890149,47.43,80355.36,0.0,-0.99874,0.0,0.23666]
[1778327890309,47.43,80355.36,0.0,-0.99874,0.0,0.23666]
[1778327890844,47.43,80355.36,0.0,-0.99874,0.0,0.23666]
[1778327891067,47.43,80355.36,0.0,-0.99874,0.0,0.23666]
[1778327891080,47.43,80357.98,0.0,-0.99874,0.0,0.23736]
[1778327896451,47.43,80358.28,0.0,-0.99874,0.0,0.23744]
[1778327906521,47.43,80358.7,0.0,-0.99874,0.0,0.23755]
[1778327907796,47.43,80358.7,0.0,-0.99874,0.0,0.23755]
[1778327907809,47.43,80358.7,0.0,-0.99874,0.0,0.23755]
[1778327907849,47.43,80358.74,0.0,-0.99874,0.0,0.23756]
[1778327908612,47.43,80358.74,0.0,-0.99874,0.0,0.23756]
[1778327908811,47.43,80358.74,0.0,-0.99874,0.0,0.23756]
[1778327919612,47.43,80359.02,0.0,-0.99874,0.0,0.23718]
[1778327929684,47.43,80359.02,0.0,-0.99874,0.0,0.23718]
[1778327939754,47.43,80359.02,0.0,-0.99874,0.0,0.23718]
[1778327952852,47.43,80359.03,0.0,-0.99874,0.0,0.23718]
[1778327959901,47.43,80359.2,0.0,-0.99874,0.0,0.23723]
[1778327967960,47.43,80359.49,0.0,-0.99874,0.0,0.23731]
[1778327973155,47.43,80359.54,0.0,-0.99874,0.0,0.23686]
[1778327973206,47.43,80359.53,0.0,-0.99874,0.0,0.23686]
[1778327973308,47.43,80359.53,0.0,-0.99874,0.0,0.23686]
[1778327974178,47.43,80359.53,0.0,-0.99874,0.0,0.23686]
[1778327974229,47.43,80358.76,0.0,-0.99874,0.0,0.23665]
[1778327974309,47.43,80358.76,0.0,-0.99874,0.0,0.23665]
[1778327978044,47.43,80357.42,0.0,-0.99874,0.0,0.23629]
[1778327978069,47.43,80357.42,0.0,-0.99874,0.0,0.23629]
[1778327978143,47.43,80355.94,0.0,-0.99875,0.0,0.2359]
[1778327979116,47.43,80355.94,0.0,-0.99875,0.0,0.2359]
[1778327979132,47.43,80352.17,0.0,-0.99875,0.0,0.23489]
[1778327979308,47.43,80352.17,0.0,-0.99875,0.0,0.23489]
[1778327984818,47.43,80351.9,0.0,-0.99875,0.0,0.23482]
[1778327985060,47.43,80351.9,0.0,-0.99875,0.0,0.23482]
[1778327985079,47.43,80351.35,0.0,-0.99875,0.0,0.23467]
[1778327985537,47.43,80351.35,0.0,-0.99875,0.0,0.23467]
[1778327985559,47.43,80351.35,0.0,-0.99875,0.0,0.23467]
[1778327987678,47.43,80350.45,0.0,-0.99875,0.0,0.23444]
[1778327987812,47.43,80350.45,0.0,-0.99875,0.0,0.23444]
[1778327989754,47.43,80348.43,0.0,-0.99876,0.0,0.2339]
[1778327989812,47.43,80348.43,0.0,-0.99876,0.0,0.2339]
[1778327990115,47.43,80344.03,0.0,-0.99876,0.0,0.23274]
[1778327995150,47.43,80343.53,0.0,-0.99877,0.0,0.23261]
[1778327997914,47.43,80343.52,0.0,-0.99877,0.0,0.2326]
[1778327998060,47.43,80343.52,0.0,-0.99877,0.0,0.2326]
[1778327998171,47.43,80337.57,0.0,-0.99877,0.0,0.23104]
[1778327999178,47.43,80332.3,0.0,-0.99878,0.0,0.22966]
[1778327999802,47.43,80332.3,0.0,-0.99878,0.0,0.22966]
[1778327999809,47.43,80332.3,0.0,-0.99878,0.0,0.22966]
[1778328002204,47.43,80330.88,0.0,-0.99878,0.0,0.22929]
[1778328006180,47.43,80331.38,0.0,-0.99878,0.0,0.22942]
[1778328006311,47.43,80331.48,0.0,-0.99878,0.0,0.22945]
[1778328010263,47.43,80333.51,0.0,-0.99878,0.0,0.22998]
[1778328011060,47.43,80333.51,0.0,-0.99878,0.0,0.22998]
[1778328011269,47.43,80334.66,0.0,-0.99878,0.0,0.23028]
[1778328011508,47.43,80334.66,0.0,-0.99878,0.0,0.23028]
[1778328011562,47.43,80334.66,0.0,-0.99878,0.0,0.23028]
[1778328022346,47.43,80335.14,0.0,-0.99878,0.0,0.2304]
[1778328023652,47.43,80335.14,0.0,-0.99878,0.0,0.2304]
[1778328023813,47.43,80335.14,0.0,-0.99878,0.0,0.2304]
[1778328025189,47.43,80335.14,0.0,-0.99878,0.0,0.2304]
[1778328025290,47.43,80335.11,0.0,-0.99878,0.0,0.2304]
[1778328025308,47.43,80335.11,0.0,-0.99878,0.0,0.2304]
[1778328031409,47.43,80334.95,0.0,-0.99878,0.0,0.22991]
[1778328036444,47.43,80335.1,0.0,-0.99878,0.0,0.22994]
[1778328041479,47.43,80335.04,0.0,-0.99878,0.0,0.22993]
[1778328045871,47.43,80335.08,0.0,-0.99878,0.0,0.22994]
[1778328046061,47.43,80335.08,0.0,-0.99878,0.0,0.22994]
[1778328051549,47.43,80335.27,0.0,-0.99878,0.0,0.22999]
[1778328056584,47.43,80335.23,0.0,-0.99878,0.0,0.22998]
[1778328061619,47.43,80335.23,0.0,-0.99878,0.0,0.22998]
[1778328069675,47.43,80335.2,0.0,-0.99878,0.0,0.22997]
[1778328075717,47.43,80335.2,0.0,-0.99878,0.0,0.22997]
[1778328080752,47.43,80334.88,0.0,-0.99878,0.0,0.22989]
[1778328085787,47.43,80334.8,0.0,-0.99878,0.0,0.22987]
[1778328090822,47.43,80334.91,0.0,-0.99878,0.0,0.22989]
[1778328091928,47.43,80334.91,0.0,-0.99878,0.0,0.22989]
[1778328092062,47.43,80334.91,0.0,-0.99878,0.0,0.22989]
[1778328093558,47.43,80334.87,0.0,-0.99878,0.0,0.22944]
[1778328093810,47.43,80334.87,0.0,-0.99878,0.0,0.22944]
[1778328093843,47.43,80333.77,0.0,-0.99878,0.0,0.22915]
[1778328100893,47.43,80334.71,0.0,-0.99878,0.0,0.22939]
[1778328107020,47.43,80334.71,0.0,-0.99878,0.0,0.22939]
[1778328108450,47.43,80336.51,0.0,-0.99878,0.0,0.22986]
[1778328108559,47.43,80336.51,0.0,-0.99878,0.0,0.22986]
[1778328113984,47.43,80337.48,0.0,-0.99878,0.0,0.23012]
[1778328114437,47.43,80337.48,0.0,-0.99878,0.0,0.23012]
[1778328114564,47.43,80337.48,0.0,-0.99878,0.0,0.23012]
[1778328114959,47.43,80337.48,0.0,-0.99878,0.0,0.23012]
[1778328115065,47.43,80337.48,0.0,-0.99878,0.0,0.23012]
[1778328115166,47.43,80337.45,0.0,-0.99878,0.0,0.23011]
[1778328122040,47.43,80337.48,0.0,-0.99878,0.0,0.23012]
[1778328127075,47.43,80337.99,0.0,-0.99878,0.0,0.23025]
[1778328131009,47.43,80338.1,0.0,-0.99878,0.0,0.23028]
[1778328131059,47.43,80338.1,0.0,-0.99878,0.0,0.23028]
[1778328142180,47.43,80338.09,0.0,-0.99878,0.0,0.23028]
[1778328147849,47.43,80338.09,0.0,-0.99878,0.0,0.23028]
[1778328148059,47.43,80338.09,0.0,-0.99878,0.0,0.23028]
[1778328148161,47.43,80338.09,0.0,-0.99878,0.0,0.23028]
[1778328148934,47.43,80338.09,0.0,-0.99878,0.0,0.23028]
[1778328149059,47.43,80338.09,0.0,-0.99878,0.0,0.23028]
[1778328149229,47.43,80344.52,0.0,-0.99877,0.0,0.23196]
[1778328151243,47.43,80346.99,0.0,-0.99877,0.0,0.23216]
[1778328155211,47.43,80346.4,0.0,-0.99877,0.0,0.23201]
[1778328155308,47.43,80346.4,0.0,-0.99877,0.0,0.23201]
[1778328155688,47.43,80346.5,0.0,-0.99877,0.0,0.23203]
[1778328155809,47.43,80346.5,0.0,-0.99877,0.0,0.23203]
[1778328156278,47.43,80346.54,0.0,-0.99877,0.0,0.23204]
[1778328165341,47.43,80346.87,0.0,-0.99877,0.0,0.23213]
[1778328170378,47.43,80346.96,0.0,-0.99877,0.0,0.23215]
[1778328175413,47.43,80345.81,0.0,-0.99877,0.0,0.23185]
[1778328177066,47.43,80346.51,0.0,-0.99877,0.0,0.23203]
[1778328177308,47.43,80346.51,0.0,-0.99877,0.0,0.23203]
[1778328182462,47.43,80346.39,0.0,-0.99877,0.0,0.232]
[1778328189512,47.43,80346.56,0.0,-0.99877,0.0,0.23205]
[1778328196561,47.43,80346.88,0.0,-0.99877,0.0,0.23213]
[1778328197595,47.43,80346.88,0.0,-0.99877,0.0,0.23213]
[1778328197809,47.43,80346.88,0.0,-0.99877,0.0,0.23213]
[1778328199996,47.43,80346.77,0.0,-0.99877,0.0,0.2321]
[1778328200058,47.43,80346.77,0.0,-0.99877,0.0,0.2321]
[1778328200097,47.43,80346.69,0.0,-0.99877,0.0,0.23208]
[1778328207382,47.43,80346.77,0.0,-0.99877,0.0,0.2321]
[1778328207558,47.43,80346.48,0.0,-0.99877,0.0,0.23203]
[1778328211666,47.43,80347.72,0.0,-0.99877,0.0,0.2319]
[1778328216701,47.43,80347.7,0.0,-0.99877,0.0,0.2319]
[1778328220594,47.43,80347.62,0.0,-0.99877,0.0,0.23187]
[1778328220808,47.43,80347.62,0.0,-0.99877,0.0,0.23187]
[1778328222959,47.43,80347.57,0.0,-0.99877,0.0,0.23186]
[1778328223063,47.43,80347.57,0.0,-0.99877,0.0,0.23186]
[1778328223164,47.43,80347.57,0.0,-0.99877,0.0,0.23186]
[1778328228787,47.43,80347.26,0.0,-0.99877,0.0,0.23178]
[1778328234829,47.43,80346.82,0.0,-0.99877,0.0,0.23166]
[1778328241879,47.43,80346.85,0.0,-0.99877,0.0,0.23167]
[1778328252190,47.43,80346.85,0.0,-0.99877,0.0,0.23167]
[1778328257116,47.43,80346.88,0.0,-0.99877,0.0,0.23168]
[1778328257308,47.43,80346.88,0.0,-0.99877,0.0,0.23168]
[1778328258999,47.43,80349.86,0.0,-0.99877,0.0,0.23246]
[1778328264036,47.43,80352.19,0.0,-0.99876,0.0,0.23308]
[1778328269072,47.43,80352.61,0.0,-0.99876,0.0,0.23319]
[1778328279141,47.43,80352.36,0.0,-0.99876,0.0,0.23267]
[1778328285184,47.43,80354.52,0.0,-0.99876,0.0,0.23324]
[1778328286352,47.43,80354.52,0.0,-0.99876,0.0,0.23324]
[1778328286561,47.43,80354.52,0.0,-0.99876,0.0,0.23324]
[1778328289298,47.43,80354.52,0.0,-0.99876,0.0,0.23324]
[1778328289309,47.43,80354.52,0.0,-0.99876,0.0,0.23324]
[1778328289399,47.43,80354.52,0.0,-0.99876,0.0,0.23324]
[1778328296265,47.43,80354.63,0.0,-0.99876,0.0,0.23327]
[1778328302307,47.43,80353.8,0.0,-0.99876,0.0,0.23305]
[1778328311935,47.43,80353.8,0.0,-0.99876,0.0,0.23305]
[1778328312060,47.43,80353.8,0.0,-0.99876,0.0,0.23305]
[1778328318419,47.43,80353.8,0.0,-0.99876,0.0,0.23305]
[1778328318710,47.43,80353.8,0.0,-0.99876,0.0,0.23305]
[1778328318809,47.43,80353.8,0.0,-0.99876,0.0,0.23305]
[1778328319426,47.43,80356.56,0.0,-0.99876,0.0,0.23378]
[1778328321380,47.43,80357.38,0.0,-0.99876,0.0,0.234]
[1778328321559,47.43,80357.38,0.0,-0.99876,0.0,0.234]
[1778328321592,47.43,80357.38,0.0,-0.99876,0.0,0.234]
[1778328326165,47.43,80357.7,0.0,-0.99876,0.0,0.23408]
[1778328326308,47.43,80357.7,0.0,-0.99876,0.0,0.23408]
[1778328328489,47.43,80363.29,0.0,-0.99875,0.0,0.23557]
[1778328330007,47.43,80363.65,0.0,-0.99875,0.0,0.23567]
[1778328330062,47.43,80363.65,0.0,-0.99875,0.0,0.23567]
[1778328330504,47.43,80363.69,0.0,-0.99875,0.0,0.23568]
[1778328335539,47.43,80363.69,0.0,-0.99875,0.0,0.23522]
[1778328345610,47.43,80363.69,0.0,-0.99875,0.0,0.23522]
[1778328350645,47.43,80365.1,0.0,-0.99875,0.0,0.2356]
[1778328360715,47.43,80365.13,0.0,-0.99875,0.0,0.2356]
[1778328373807,47.43,80365.6,0.0,-0.99875,0.0,0.23573]
[1778328376828,47.43,80361.88,0.0,-0.99875,0.0,0.23474]
[1778328381870,47.43,80359.74,0.0,-0.99875,0.0,0.23417]
[1778328387912,47.43,80359.9,0.0,-0.99875,0.0,0.23421]
[1778328389926,47.43,80356.6,0.0,-0.99876,0.0,0.23334]
[1778328395968,47.43,80355.57,0.0,-0.99876,0.0,0.23261]
[1778328399996,47.43,80351.9,0.0,-0.99877,0.0,0.23164]
[1778328405032,47.43,80350.5,0.0,-0.99877,0.0,0.23128]
[1778328408053,47.43,80346.26,0.0,-0.99878,0.0,0.23017]
[1778328413088,47.43,80346.49,0.0,-0.99878,0.0,0.23023]
[1778328418123,47.43,80346.46,0.0,-0.99878,0.0,0.23022]
[1778328428193,47.43,80346.73,0.0,-0.99878,0.0,0.23029]
[1778328433228,47.43,80342.74,0.0,-0.99878,0.0,0.22925]
[1778328438263,47.43,80340.3,0.0,-0.99879,0.0,0.22861]
[1778328439385,47.43,80340.3,0.0,-0.99879,0.0,0.22861]
[1778328439558,47.43,80340.3,0.0,-0.99879,0.0,0.22861]
[1778328446319,47.43,80337.09,0.0,-0.99879,0.0,0.22778]
[1778328448610,47.43,80337.07,0.0,-0.99879,0.0,0.22777]
[1778328448628,47.43,80336.75,0.0,-0.99879,0.0,0.22769]
[1778328448809,47.43,80336.75,0.0,-0.99879,0.0,0.22769]
[1778328463441,47.43,80337.18,0.0,-0.99879,0.0,0.22736]
[1778328469483,47.43,80336.39,0.0,-0.99879,0.0,0.22715]
[1778328470490,47.43,80330.82,0.0,-0.9988,0.0,0.22572]
[1778328472504,47.43,80329.17,0.0,-0.99881,0.0,0.22529]
[1778328478548,47.43,80329.13,0.0,-0.99881,0.0,0.22528]
[1778328484590,47.43,80328.65,0.0,-0.99881,0.0,0.22516]
[1778328487611,47.43,80325.88,0.0,-0.99881,0.0,0.22445]
[1778328490632,47.43,80319.96,0.0,-0.99882,0.0,0.22294]
[1778328492646,47.43,80317.09,0.0,-0.99882,0.0,0.22221]
[1778328498688,47.43,80317.0,0.0,-0.99882,0.0,0.22219]
[1778328510774,47.43,80315.73,0.0,-0.99882,0.0,0.22187]
[1778328515809,47.43,80315.59,0.0,-0.99883,0.0,0.2214]
[1778328520844,47.43,80313.14,0.0,-0.99883,0.0,0.22078]
[1778328525879,47.43,80311.47,0.0,-0.99883,0.0,0.22036]
[1778328530914,47.43,80311.6,0.0,-0.99883,0.0,0.22039]
[1778328535949,47.43,80311.81,0.0,-0.99883,0.0,0.22044]
[1778328540984,47.43,80311.69,0.0,-0.99883,0.0,0.22041]
[1778328543000,47.43,80308.96,0.0,-0.99884,0.0,0.21973]
[1778328547280,47.43,80309.03,0.0,-0.99884,0.0,0.21975]
[1778328547309,47.43,80309.03,0.0,-0.99884,0.0,0.21975]
[1778328553069,47.43,80308.64,0.0,-0.99884,0.0,0.21965]
[1778328560118,47.43,80308.55,0.0,-0.99884,0.0,0.21963]
[1778328563139,47.43,80305.68,0.0,-0.99884,0.0,0.21891]
[1778328564146,47.43,80301.44,0.0,-0.99885,0.0,0.21785]
[1778328565341,47.43,80301.44,0.0,-0.99885,0.0,0.21785]
[1778328565558,47.43,80301.44,0.0,-0.99885,0.0,0.21785]
[1778328565638,47.43,80299.51,0.0,-0.99885,0.0,0.21737]
[1778328571195,47.43,80298.12,0.0,-0.99885,0.0,0.21659]
[1778328576230,47.43,80300.47,0.0,-0.99885,0.0,0.21718]
[1778328582273,47.43,80299.75,0.0,-0.99885,0.0,0.217]
[1778328588315,47.43,80299.26,0.0,-0.99885,0.0,0.21688]
[1778328594324,47.43,80298.47,0.0,-0.99885,0.0,0.21668]
[1778328602413,47.43,80298.32,0.0,-0.99885,0.0,0.21664]
[1778328608455,47.43,80298.43,0.0,-0.99885,0.0,0.21667]
[1778328616511,47.43,80298.46,0.0,-0.99885,0.0,0.21668]
[1778328626586,47.43,80298.46,0.0,-0.99885,0.0,0.21668]
[1778328638670,47.43,80298.39,0.0,-0.99886,0.0,0.21623]
[1778328650754,47.43,80298.03,0.0,-0.99886,0.0,0.21614]
[1778328660824,47.43,80297.56,0.0,-0.99886,0.0,0.21603]
[1778328671901,47.43,80297.24,0.0,-0.99886,0.0,0.21595]
[1778328677943,47.43,80297.49,0.0,-0.99886,0.0,0.21601]
[1778328680964,47.43,80300.83,0.0,-0.99885,0.0,0.21684]
[1778328681971,47.43,80305.66,0.0,-0.99885,0.0,0.21804]
[1778328687006,47.43,80304.54,0.0,-0.99885,0.0,0.21776]
[1778328693048,47.43,80305.01,0.0,-0.99885,0.0,0.21745]
[1778328700097,47.43,80304.62,0.0,-0.99885,0.0,0.21735]
[1778328706139,47.43,80304.76,0.0,-0.99885,0.0,0.21738]
[1778328711174,47.43,80304.64,0.0,-0.99885,0.0,0.21735]
[1778328718223,47.43,80304.6,0.0,-0.99885,0.0,0.21734]
[1778328726279,47.43,80304.64,0.0,-0.99885,0.0,0.21735]
[1778328733328,47.43,80305.45,0.0,-0.99885,0.0,0.21756]
[1778328737356,47.43,80308.58,0.0,-0.99884,0.0,0.21834]
[1778328742391,47.43,80308.69,0.0,-0.99884,0.0,0.21836]
[1778328747858,47.43,80308.65,0.0,-0.99884,0.0,0.21835]
[1778328749061,47.43,80308.46,0.0,-0.99884,0.0,0.21831]
[1778328758503,47.43,80308.72,0.0,-0.99885,0.0,0.21794]
[1778328763538,47.43,80308.82,0.0,-0.99885,0.0,0.21796]
[1778328771597,47.43,80308.8,0.0,-0.99885,0.0,0.21796]
[1778328776632,47.43,80308.89,0.0,-0.99885,0.0,0.21798]
[1778328787711,47.43,80308.83,0.0,-0.99885,0.0,0.21797]
[1778328793753,47.43,80308.83,0.0,-0.99885,0.0,0.21797]
[1778328801812,47.43,80308.45,0.0,-0.99885,0.0,0.21787]
[1778328806395,47.43,80308.4,0.0,-0.99885,0.0,0.21786]
[1778328806560,47.43,80308.4,0.0,-0.99885,0.0,0.21786]
[1778328806591,47.43,80308.4,0.0,-0.99885,0.0,0.21786]
[1778328806813,47.43,80308.4,0.0,-0.99885,0.0,0.21786]
[1778328806844,47.43,80308.21,0.0,-0.99885,0.0,0.21781]
[1778328812886,47.43,80308.15,0.0,-0.99885,0.0,0.21737]
[1778328826984,47.43,80308.28,0.0,-0.99885,0.0,0.2174]
[1778328837054,47.43,80307.98,0.0,-0.99885,0.0,0.21732]
[1778328844103,47.43,80307.99,0.0,-0.99885,0.0,0.21733]
[1778328849138,47.43,80306.05,0.0,-0.99885,0.0,0.21685]
[1778328853074,47.43,80304.8,0.0,-0.99885,0.0,0.21654]
[1778328853162,47.43,80304.8,0.0,-0.99885,0.0,0.21654]
[1778328853270,47.43,80304.8,0.0,-0.99885,0.0,0.21654]
[1778328853310,47.43,80304.8,0.0,-0.99885,0.0,0.21654]
[1778328862471,47.43,80304.5,0.0,-0.99885,0.0,0.21646]
[1778328862563,47.43,80304.5,0.0,-0.99885,0.0,0.21646]
[1778328862612,47.43,80304.5,0.0,-0.99885,0.0,0.21646]
[1778328862810,47.43,80304.5,0.0,-0.99885,0.0,0.21646]
[1778328862890,47.43,80304.46,0.0,-0.99885,0.0,0.21645]
[1778328869278,47.43,80304.53,0.0,-0.99885,0.0,0.21647]
[1778328874313,47.43,80305.13,0.0,-0.99886,0.0,0.21619]
[1778328876575,47.43,80305.43,0.0,-0.99886,0.0,0.21626]
[1778328876813,47.43,80305.43,0.0,-0.99886,0.0,0.21626]
[1778328876828,47.43,80305.43,0.0,-0.99886,0.0,0.21626]
[1778328877061,47.43,80305.43,0.0,-0.99886,0.0,0.21626]
[1778328877162,47.43,80305.43,0.0,-0.99886,0.0,0.21626]
[1778328883170,47.43,80305.16,0.0,-0.99886,0.0,0.2162]
[1778328889906,47.43,80304.5,0.0,-0.99886,0.0,0.21603]
[1778328890061,47.43,80304.5,0.0,-0.99886,0.0,0.21603]
[1778328890073,47.43,80304.5,0.0,-0.99886,0.0,0.21603]
[1778328890162,47.43,80304.53,0.0,-0.99886,0.0,0.21604]
[1778328890309,47.43,80304.53,0.0,-0.99886,0.0,0.21604]
[1778328895460,47.43,80304.43,0.0,-0.99886,0.0,0.21601]
[1778328900495,47.43,80304.38,0.0,-0.99886,0.0,0.216]
[1778328906537,47.43,80303.92,0.0,-0.99886,0.0,0.21589]
[1778328907404,47.43,80303.92,0.0,-0.99886,0.0,0.21589]
[1778328907538,47.43,80303.92,0.0,-0.99886,0.0,0.21589]
[1778328907563,47.43,80303.92,0.0,-0.99886,0.0,0.21589]
[1778328907584,47.43,80303.92,0.0,-0.99886,0.0,0.21589]
[1778328914736,47.43,80304.6,0.0,-0.99886,0.0,0.21606]
[1778328914792,47.43,80304.6,0.0,-0.99886,0.0,0.21606]
[1778328914812,47.43,80304.6,0.0,-0.99886,0.0,0.21606]
[1778328914837,47.43,80304.61,0.0,-0.99886,0.0,0.21606]
[1778328920635,47.43,80304.65,0.0,-0.99886,0.0,0.21607]
[1778328925670,47.43,80304.66,0.0,-0.99886,0.0,0.21607]
[1778328930705,47.43,80304.53,0.0,-0.99886,0.0,0.21604]
[1778328938761,47.43,80304.18,0.0,-0.99886,0.0,0.21553]
[1778328943796,47.43,80304.1,0.0,-0.99886,0.0,0.21551]
[1778328945810,47.43,80301.02,0.0,-0.99886,0.0,0.21475]
[1778328948746,47.43,80299.85,0.0,-0.99887,0.0,0.21446]
[1778328948810,47.43,80299.85,0.0,-0.99887,0.0,0.21446]
[1778328948924,47.43,80299.85,0.0,-0.99887,0.0,0.21446]
[1778328949062,47.43,80299.85,0.0,-0.99887,0.0,0.21446]
[1778328949124,47.43,80299.85,0.0,-0.99887,0.0,0.21446]
[1778328954881,47.43,80299.44,0.0,-0.99887,0.0,0.21436]
[1778328958525,47.43,80297.51,0.0,-0.99887,0.0,0.21388]
[1778328958560,47.43,80297.51,0.0,-0.99887,0.0,0.21388]
[1778328958652,47.43,80297.51,0.0,-0.99887,0.0,0.21388]
[1778328958812,47.43,80297.51,0.0,-0.99887,0.0,0.21388]
[1778328958907,47.43,80297.73,0.0,-0.99887,0.0,0.21394]
[1778328962935,47.43,80294.09,0.0,-0.99887,0.0,0.21305]
[1778328964949,47.43,80294.07,0.0,-0.99887,0.0,0.21304]
[1778328965060,47.43,80294.07,0.0,-0.99887,0.0,0.21304]
[1778328965108,47.43,80294.07,0.0,-0.99887,0.0,0.21304]
[1778328965309,47.43,80294.07,0.0,-0.99887,0.0,0.21304]
[1778328965155,47.43,80294.07,0.0,-0.99887,0.0,0.21304]
[1778328971999,47.43,80294.26,0.0,-0.99887,0.0,0.21309]
[1778328982069,47.43,80291.47,0.0,-0.99888,0.0,0.21241]
[1778328983076,47.43,80288.57,0.0,-0.99888,0.0,0.2117]
[1778328985033,47.43,80288.15,0.0,-0.99888,0.0,0.2116]
[1778328985061,47.43,80288.15,0.0,-0.99888,0.0,0.2116]
[1778328985151,47.43,80288.15,0.0,-0.99888,0.0,0.2116]
[1778328985311,47.43,80288.15,0.0,-0.99888,0.0,0.2116]
[1778328985247,47.43,80288.38,0.0,-0.99888,0.0,0.21165]
[1778328991132,47.43,80288.25,0.0,-0.99888,0.0,0.2112]
[1778329000195,47.43,80286.7,0.0,-0.99889,0.0,0.21083]
[1778329001266,47.43,80286.7,0.0,-0.99889,0.0,0.21083]
[1778329001312,47.43,80286.7,0.0,-0.99889,0.0,0.21083]
[1778329001367,47.43,80286.7,0.0,-0.99889,0.0,0.21083]
[1778329001434,47.43,80286.7,0.0,-0.99889,0.0,0.21083]
[1778329001563,47.43,80286.7,0.0,-0.99889,0.0,0.21083]
[1778329010267,47.43,80286.9,0.0,-0.99889,0.0,0.21087]
[1778329012087,47.43,80286.9,0.0,-0.99889,0.0,0.21087]
[1778329012250,47.43,80286.9,0.0,-0.99889,0.0,0.21087]
[1778329012312,47.43,80286.9,0.0,-0.99889,0.0,0.21087]
[1778329012280,47.43,80286.82,0.0,-0.99889,0.0,0.21085]
[1778329017315,47.43,80285.94,0.0,-0.99889,0.0,0.21064]
[1778329022350,47.43,80282.21,0.0,-0.99889,0.0,0.20974]
[1778329022707,47.43,80282.21,0.0,-0.99889,0.0,0.20974]
[1778329022810,47.43,80282.21,0.0,-0.99889,0.0,0.20974]
[1778329022948,47.43,80282.21,0.0,-0.99889,0.0,0.20974]
[1778329023067,47.43,80282.21,0.0,-0.99889,0.0,0.20974]
[1778329023357,47.43,80281.27,0.0,-0.99889,0.0,0.20951]
[1778329028352,47.43,80280.81,0.0,-0.99889,0.0,0.2094]
[1778329028392,47.43,80280.19,0.0,-0.9989,0.0,0.20925]
[1778329028560,47.43,80280.19,0.0,-0.9989,0.0,0.20925]
[1778329036448,47.43,80279.92,0.0,-0.9989,0.0,0.20919]
[1778329040325,47.43,80279.6,0.0,-0.9989,0.0,0.20911]
[1778329040559,47.43,80279.56,0.0,-0.9989,0.0,0.2091]
[1778329046240,47.43,80278.94,0.0,-0.9989,0.0,0.20895]
[1778329046298,47.43,80278.94,0.0,-0.9989,0.0,0.20895]
[1778329046310,47.43,80278.94,0.0,-0.9989,0.0,0.20895]
[1778329046399,47.43,80278.39,0.0,-0.9989,0.0,0.20882]
[1778329055581,47.43,80278.81,0.0,-0.9989,0.0,0.2085]
[1778329059432,47.43,80278.83,0.0,-0.9989,0.0,0.20851]
[1778329059559,47.43,80278.8,0.0,-0.9989,0.0,0.2085]
[1778329059654,47.43,80278.8,0.0,-0.9989,0.0,0.2085]
[1778329059812,47.43,80278.8,0.0,-0.9989,0.0,0.2085]
[1778329059913,47.43,80278.83,0.0,-0.9989,0.0,0.20851]
[1778329065651,47.43,80276.41,0.0,-0.9989,0.0,0.20793]
[1778329066658,47.43,80272.43,0.0,-0.99891,0.0,0.20698]
[1778329068154,47.43,80272.43,0.0,-0.99891,0.0,0.20698]
[1778329068313,47.43,80272.43,0.0,-0.99891,0.0,0.20698]
[1778329068413,47.43,80272.23,0.0,-0.99891,0.0,0.20693]
[1778329068559,47.43,80272.23,0.0,-0.99891,0.0,0.20693]
[1778329074714,47.43,80270.84,0.0,-0.99891,0.0,0.2066]
[1778329079749,47.43,80271.1,0.0,-0.99891,0.0,0.20666]
[1778329084071,47.43,80270.55,0.0,-0.99891,0.0,0.20653]
[1778329084309,47.43,80270.55,0.0,-0.99891,0.0,0.20653]
[1778329084314,47.43,80270.55,0.0,-0.99891,0.0,0.20653]
[1778329084368,47.43,80270.66,0.0,-0.99891,0.0,0.20656]
[1778329084558,47.43,80270.66,0.0,-0.99891,0.0,0.20656]
[1778329089820,47.43,80270.0,0.0,-0.99891,0.0,0.2064]
[1778329095862,47.43,80269.9,0.0,-0.99891,0.0,0.20638]
[1778329099546,47.43,80269.9,0.0,-0.99891,0.0,0.20638]
[1778329099551,47.43,80269.9,0.0,-0.99891,0.0,0.20638]
[1778329099559,47.43,80269.9,0.0,-0.99891,0.0,0.20638]
[1778329099567,47.43,80269.9,0.0,-0.99891,0.0,0.20638]
[1778329105935,47.43,80270.28,0.0,-0.99891,0.0,0.20647]
[1778329110974,47.43,80267.68,0.0,-0.99891,0.0,0.20585]
[1778329113375,47.43,80267.99,0.0,-0.99892,0.0,0.20551]
[1778329113417,47.43,80267.99,0.0,-0.99892,0.0,0.20551]
[1778329113508,47.43,80267.99,0.0,-0.99892,0.0,0.20551]
[1778329113562,47.43,80267.99,0.0,-0.99892,0.0,0.20551]
[1778329120037,47.43,80268.08,0.0,-0.99892,0.0,0.20553]
[1778329127086,47.43,80267.54,0.0,-0.99892,0.0,0.2054]
[1778329133221,47.43,80267.5,0.0,-0.99892,0.0,0.20539]
[1778329133312,47.43,80267.5,0.0,-0.99892,0.0,0.20539]
[1778329133360,47.43,80267.5,0.0,-0.99892,0.0,0.20539]
[1778329133413,47.43,80267.5,0.0,-0.99892,0.0,0.20539]
[1778329133558,47.43,80267.5,0.0,-0.99892,0.0,0.20539]
[1778329143199,47.43,80267.53,0.0,-0.99892,0.0,0.2054]
[1778329150248,47.43,80267.83,0.0,-0.99892,0.0,0.20547]
[1778329152262,47.43,80265.07,0.0,-0.99892,0.0,0.20482]
[1778329154393,47.43,80264.79,0.0,-0.99892,0.0,0.20475]
[1778329154490,47.43,80264.79,0.0,-0.99892,0.0,0.20475]
[1778329154561,47.43,80264.79,0.0,-0.99892,0.0,0.20475]
[1778329154576,47.43,80264.79,0.0,-0.99892,0.0,0.20475]
[1778329154810,47.43,80264.79,0.0,-0.99892,0.0,0.20475]
[1778329160318,47.43,80265.28,0.0,-0.99892,0.0,0.20487]
[1778329161187,47.43,80265.28,0.0,-0.99892,0.0,0.20487]
[1778329161311,47.43,80265.28,0.0,-0.99892,0.0,0.20487]
[1778329161379,47.43,80265.28,0.0,-0.99892,0.0,0.20487]
[1778329161411,47.43,80265.18,0.0,-0.99892,0.0,0.20485]
[1778329161560,47.43,80265.18,0.0,-0.99892,0.0,0.20485]
[1778329168374,47.43,80267.39,0.0,-0.99892,0.0,0.20537]
[1778329171395,47.43,80270.42,0.0,-0.99891,0.0,0.20567]
[1778329172998,47.43,80270.87,0.0,-0.99891,0.0,0.20578]
[1778329173061,47.43,80270.87,0.0,-0.99891,0.0,0.20578]
[1778329173099,47.43,80270.87,0.0,-0.99891,0.0,0.20578]
[1778329173309,47.43,80270.87,0.0,-0.99891,0.0,0.20578]
[1778329173409,47.43,80270.38,0.0,-0.99891,0.0,0.20566]
[1778329175423,47.43,80275.19,0.0,-0.99891,0.0,0.20681]
[1778329177230,47.43,80276.64,0.0,-0.99891,0.0,0.20715]
[1778329177312,47.43,80276.64,0.0,-0.99891,0.0,0.20715]
[1778329177336,47.43,80276.64,0.0,-0.99891,0.0,0.20715]
[1778329177558,47.43,80276.64,0.0,-0.99891,0.0,0.20715]
[1778329177439,47.43,80279.83,0.0,-0.9989,0.0,0.20792]
[1778329179452,47.43,80282.6,0.0,-0.9989,0.0,0.20858]
[1778329180459,47.43,80289.4,0.0,-0.99889,0.0,0.21022]
[1778329180887,47.43,80289.4,0.0,-0.99889,0.0,0.21022]
[1778329181014,47.43,80289.4,0.0,-0.99889,0.0,0.21022]
[1778329181069,47.43,80289.4,0.0,-0.99889,0.0,0.21022]
[1778329181466,47.43,80290.84,0.0,-0.99889,0.0,0.21057]
[1778329186501,47.43,80292.09,0.0,-0.99889,0.0,0.21087]
[1778329188654,47.43,80292.36,0.0,-0.99888,0.0,0.21094]
[1778329188755,47.43,80292.36,0.0,-0.99888,0.0,0.21094]
[1778329188812,47.43,80292.36,0.0,-0.99888,0.0,0.21094]
[1778329189522,47.43,80293.21,0.0,-0.99888,0.0,0.21114]
[1778329192546,47.43,80302.59,0.0,-0.99887,0.0,0.21343]
[1778329193552,47.43,80302.72,0.0,-0.99887,0.0,0.21346]
[1778329195620,47.43,80303.21,0.0,-0.99887,0.0,0.21358]
[1778329195808,47.43,80303.21,0.0,-0.99887,0.0,0.21358]
[1778329196080,47.43,80303.21,0.0,-0.99887,0.0,0.21358]
[1778329196316,47.43,80303.21,0.0,-0.99887,0.0,0.21358]
[1778329196574,47.43,80304.49,0.0,-0.99887,0.0,0.2139]
[1778329198588,47.43,80310.36,0.0,-0.99886,0.0,0.21534]
[1778329200664,47.43,80312.33,0.0,-0.99886,0.0,0.21583]
[1778329200744,47.43,80312.33,0.0,-0.99886,0.0,0.21583]
[1778329200811,47.43,80312.33,0.0,-0.99886,0.0,0.21583]
[1778329200841,47.43,80312.61,0.0,-0.99886,0.0,0.2159]
[1778329206644,47.43,80312.07,0.0,-0.99886,0.0,0.21576]
[1778329211679,47.43,80311.04,0.0,-0.99886,0.0,0.21551]
[1778329212632,47.43,80311.04,0.0,-0.99886,0.0,0.21551]
[1778329212734,47.43,80311.04,0.0,-0.99886,0.0,0.21551]
[1778329212813,47.43,80311.04,0.0,-0.99886,0.0,0.21551]
[1778329212832,47.43,80311.04,0.0,-0.99886,0.0,0.21551]
[1778329221749,47.43,80310.88,0.0,-0.99886,0.0,0.21547]
[1778329222756,47.43,80313.18,0.0,-0.99886,0.0,0.21604]
[1778329227791,47.43,80313.12,0.0,-0.99886,0.0,0.21602]
[1778329230827,47.43,80313.14,0.0,-0.99886,0.0,0.21603]
[1778329230935,47.43,80313.14,0.0,-0.99886,0.0,0.21603]
[1778329231061,47.43,80313.14,0.0,-0.99886,0.0,0.21603]
[1778329231148,47.43,80313.18,0.0,-0.99886,0.0,0.21561]
[1778329236854,47.43,80313.18,0.0,-0.99886,0.0,0.21561]
[1778329245487,47.43,80313.21,0.0,-0.99886,0.0,0.21562]
[1778329245558,47.43,80313.21,0.0,-0.99886,0.0,0.21562]
[1778329250952,47.43,80312.98,0.0,-0.99886,0.0,0.21556]
[1778329258001,47.43,80313.63,0.0,-0.99886,0.0,0.21572]
[1778329259765,47.43,80313.55,0.0,-0.99886,0.0,0.2157]
[1778329259809,47.43,80313.55,0.0,-0.99886,0.0,0.2157]
[1778329259963,47.43,80313.55,0.0,-0.99886,0.0,0.2157]
[1778329260062,47.43,80313.55,0.0,-0.99886,0.0,0.2157]
[1778329260163,47.43,80313.6,0.0,-0.99886,0.0,0.21571]
[1778329262031,47.43,80318.52,0.0,-0.99885,0.0,0.21693]
[1778329273108,47.43,80318.73,0.0,-0.99885,0.0,0.21699]
[1778329275217,47.43,80318.73,0.0,-0.99885,0.0,0.21699]
[1778329275311,47.43,80318.73,0.0,-0.99885,0.0,0.21699]
[1778329275385,47.43,80318.73,0.0,-0.99885,0.0,0.21699]
[1778329275559,47.43,80318.73,0.0,-0.99885,0.0,0.21699]
[1778329275416,47.43,80318.73,0.0,-0.99885,0.0,0.21699]
[1778329280157,47.43,80321.12,0.0,-0.99885,0.0,0.21758]
[1778329280927,47.43,80321.12,0.0,-0.99885,0.0,0.21758]
[1778329281063,47.43,80321.12,0.0,-0.99885,0.0,0.21758]
[1778329281121,47.43,80321.12,0.0,-0.99885,0.0,0.21758]
[1778329281310,47.43,80321.12,0.0,-0.99885,0.0,0.21758]
[1778329281397,47.43,80321.58,0.0,-0.99885,0.0,0.2177]
[1778329282171,47.43,80324.3,0.0,-0.99884,0.0,0.21837]
[1778329287206,47.43,80324.35,0.0,-0.99884,0.0,0.21839]
[1778329289781,47.43,80325.59,0.0,-0.99884,0.0,0.2187]
[1778329289810,47.43,80325.59,0.0,-0.99884,0.0,0.2187]
[1778329290014,47.43,80325.59,0.0,-0.99884,0.0,0.2187]
[1778329290062,47.43,80325.59,0.0,-0.99884,0.0,0.2187]
[1778329290227,47.43,80325.38,0.0,-0.99884,0.0,0.21865]
[1778329291234,47.43,80326.83,0.0,-0.99884,0.0,0.21857]
[1778329293248,47.43,80331.15,0.0,-0.99883,0.0,0.21966]
[1778329294246,47.43,80331.15,0.0,-0.99883,0.0,0.21966]
[1778329294310,47.43,80331.15,0.0,-0.99883,0.0,0.21966]
[1778329294457,47.43,80331.15,0.0,-0.99883,0.0,0.21966]
[1778329294560,47.43,80331.15,0.0,-0.99883,0.0,0.21966]
[1778329294660,47.43,80333.18,0.0,-0.99883,0.0,0.22017]
[1778329295262,47.43,80335.6,0.0,-0.99883,0.0,0.22078]
[1778329300297,47.43,80335.41,0.0,-0.99883,0.0,0.22073]
[1778329303785,47.43,80334.62,0.0,-0.99883,0.0,0.22053]
[1778329303811,47.43,80334.62,0.0,-0.99883,0.0,0.22053]
[1778329304075,47.43,80334.62,0.0,-0.99883,0.0,0.22053]
[1778329304311,47.43,80334.62,0.0,-0.99883,0.0,0.22053]
[1778329304325,47.43,80335.79,0.0,-0.99883,0.0,0.22083]
[1778329313388,47.43,80335.94,0.0,-0.99883,0.0,0.22087]
[1778329314395,47.43,80339.05,0.0,-0.99882,0.0,0.22165]
[1778329316603,47.43,80340.31,0.0,-0.99882,0.0,0.22197]
[1778329316626,47.43,80340.24,0.0,-0.99882,0.0,0.22195]
[1778329316808,47.43,80340.24,0.0,-0.99882,0.0,0.22195]
[1778329317011,47.43,80340.24,0.0,-0.99882,0.0,0.22195]
[1778329317059,47.43,80340.24,0.0,-0.99882,0.0,0.22195]
[1778329317112,47.43,80340.24,0.0,-0.99882,0.0,0.22195]
[1778329322452,47.43,80340.87,0.0,-0.99882,0.0,0.22211]
[1778329323458,47.43,80344.96,0.0,-0.99881,0.0,0.22315]
[1778329324213,47.43,80344.96,0.0,-0.99881,0.0,0.22315]
[1778329324310,47.43,80344.96,0.0,-0.99881,0.0,0.22315]
[1778329324512,47.43,80344.96,0.0,-0.99881,0.0,0.22315]
[1778329324563,47.43,80344.96,0.0,-0.99881,0.0,0.22315]
[1778329324613,47.43,80345.43,0.0,-0.99881,0.0,0.22327]
[1778329325472,47.43,80348.37,0.0,-0.99881,0.0,0.22403]
[1778329326479,47.43,80353.93,0.0,-0.9988,0.0,0.22545]
[1778329328019,47.43,80352.71,0.0,-0.9988,0.0,0.22514]
[1778329328061,47.43,80352.71,0.0,-0.9988,0.0,0.22514]
[1778329328121,47.43,80352.71,0.0,-0.9988,0.0,0.22514]
[1778329328311,47.43,80352.71,0.0,-0.9988,0.0,0.22514]
[1778329328493,47.43,80353.37,0.0,-0.9988,0.0,0.22531]
[1778329333121,47.43,80354.15,0.0,-0.9988,0.0,0.22551]
[1778329333311,47.43,80354.15,0.0,-0.9988,0.0,0.22551]
[1778329337814,47.43,80354.5,0.0,-0.9988,0.0,0.2256]
[1778329338063,47.43,80354.5,0.0,-0.9988,0.0,0.2256]
[1778329338164,47.43,80354.5,0.0,-0.9988,0.0,0.2256]
[1778329339976,47.43,80353.9,0.0,-0.9988,0.0,0.22544]
[1778329340060,47.43,80353.9,0.0,-0.9988,0.0,0.22544]
[1778329345654,47.43,80354.79,0.0,-0.9988,0.0,0.22567]
[1778329345814,47.43,80354.79,0.0,-0.9988,0.0,0.22567]
[1778329345943,47.43,80354.79,0.0,-0.9988,0.0,0.22567]
[1778329346062,47.43,80354.79,0.0,-0.9988,0.0,0.22567]
[1778329348675,47.43,80354.74,0.0,-0.9988,0.0,0.22566]
[1778329354718,47.43,80354.6,0.0,-0.9988,0.0,0.22518]
[1778329355725,47.43,80357.7,0.0,-0.9988,0.0,0.22598]
[1778329356213,47.43,80357.7,0.0,-0.9988,0.0,0.22598]
[1778329356309,47.43,80357.7,0.0,-0.9988,0.0,0.22598]
[1778329356518,47.43,80357.7,0.0,-0.9988,0.0,0.22598]
[1778329356566,47.43,80357.7,0.0,-0.9988,0.0,0.22598]
[1778329356732,47.43,80357.87,0.0,-0.9988,0.0,0.22602]
[1778329363781,47.43,80357.71,0.0,-0.9988,0.0,0.22598]
[1778329364860,47.43,80357.71,0.0,-0.9988,0.0,0.22598]
[1778329365060,47.43,80357.71,0.0,-0.9988,0.0,0.22598]
[1778329365283,47.43,80357.71,0.0,-0.9988,0.0,0.22598]
[1778329365308,47.43,80357.71,0.0,-0.9988,0.0,0.22598]
[1778329365330,47.43,80357.71,0.0,-0.9988,0.0,0.22598]
[1778329370830,47.43,80358.46,0.0,-0.9988,0.0,0.22617]
[1778329371925,47.43,80358.46,0.0,-0.9988,0.0,0.22617]
[1778329372063,47.43,80358.46,0.0,-0.9988,0.0,0.22617]
[1778329372367,47.43,80358.46,0.0,-0.9988,0.0,0.22617]
[1778329372564,47.43,80358.46,0.0,-0.9988,0.0,0.22617]
[1778329372608,47.43,80367.01,0.0,-0.99878,0.0,0.22839]
[1778329374343,47.43,80367.04,0.0,-0.99878,0.0,0.2284]
[1778329374564,47.43,80367.04,0.0,-0.99878,0.0,0.2284]
[1778329374597,47.43,80378.12,0.0,-0.99877,0.0,0.2313]
[1778329375943,47.43,80378.67,0.0,-0.99877,0.0,0.23144]
[1778329376064,47.43,80378.67,0.0,-0.99877,0.0,0.23144]
[1778329376103,47.43,80378.04,0.0,-0.99877,0.0,0.23128]
[1778329378886,47.43,80381.5,0.0,-0.99876,0.0,0.23219]
[1778329380076,47.43,80381.5,0.0,-0.99876,0.0,0.23219]
[1778329380308,47.43,80381.5,0.0,-0.99876,0.0,0.23219]
[1778329385935,47.43,80380.99,0.0,-0.99876,0.0,0.23205]
[1778329389916,47.43,80379.77,0.0,-0.99876,0.0,0.23173]
[1778329390060,47.43,80379.77,0.0,-0.99876,0.0,0.23173]
[1778329390162,47.43,80379.77,0.0,-0.99876,0.0,0.23173]
[1778329390311,47.43,80379.77,0.0,-0.99876,0.0,0.23173]
[1778329390376,47.43,80381.22,0.0,-0.99876,0.0,0.23211]
[1778329392984,47.43,80379.69,0.0,-0.99877,0.0,0.23171]
[1778329394659,47.43,80379.69,0.0,-0.99877,0.0,0.23171]
[1778329394691,47.43,80380.86,0.0,-0.99876,0.0,0.23202]
[1778329394813,47.43,80380.86,0.0,-0.99876,0.0,0.23202]
[1778329394821,47.43,80380.86,0.0,-0.99876,0.0,0.23202]
[1778329395062,47.43,80380.86,0.0,-0.99876,0.0,0.23202]
[1778329395162,47.43,80380.13,0.0,-0.99876,0.0,0.23183]
[1778329401040,47.43,80380.66,0.0,-0.99876,0.0,0.23197]
[1778329402975,47.43,80380.7,0.0,-0.99876,0.0,0.23198]
[1778329403058,47.43,80380.7,0.0,-0.99876,0.0,0.23198]
[1778329403360,47.43,80380.7,0.0,-0.99876,0.0,0.23198]
[1778329403559,47.43,80380.7,0.0,-0.99876,0.0,0.23198]
[1778329403666,47.43,80380.45,0.0,-0.99876,0.0,0.23191]
[1778329409097,47.43,80379.61,0.0,-0.99877,0.0,0.23169]
[1778329410104,47.43,80380.97,0.0,-0.99876,0.0,0.23205]
[1778329412453,47.43,80380.97,0.0,-0.99876,0.0,0.23205]
[1778329412559,47.43,80380.97,0.0,-0.99876,0.0,0.23205]
[1778329412660,47.43,80378.96,0.0,-0.99877,0.0,0.23106]
[1778329412882,47.43,80378.96,0.0,-0.99877,0.0,0.23106]
[1778329413060,47.43,80378.96,0.0,-0.99877,0.0,0.23106]
[1778329413126,47.43,80371.18,0.0,-0.99878,0.0,0.22903]
[1778329414133,47.43,80369.63,0.0,-0.99878,0.0,0.22862]
[1778329415140,47.43,80370.2,0.0,-0.99878,0.0,0.22877]
[1778329419976,47.43,80370.72,0.0,-0.99878,0.0,0.22891]
[1778329420058,47.43,80370.72,0.0,-0.99878,0.0,0.22891]
[1778329420495,47.43,80370.72,0.0,-0.99878,0.0,0.22891]
[1778329420561,47.43,80370.72,0.0,-0.99878,0.0,0.22891]
[1778329420651,47.43,80371.06,0.0,-0.99878,0.0,0.229]
[1778329423198,47.43,80369.52,0.0,-0.99878,0.0,0.22859]
[1778329425975,47.43,80370.22,0.0,-0.99878,0.0,0.22878]
[1778329426059,47.43,80370.22,0.0,-0.99878,0.0,0.22878]
[1778329429665,47.43,80370.33,0.0,-0.99878,0.0,0.22881]
[1778329429811,47.43,80370.33,0.0,-0.99878,0.0,0.22881]
[1778329431059,47.43,80370.58,0.0,-0.99878,0.0,0.22887]
[1778329431255,47.43,80370.4,0.0,-0.99878,0.0,0.22882]
[1778329436289,47.43,80368.15,0.0,-0.99878,0.0,0.22824]
[1778329442331,47.43,80368.25,0.0,-0.99878,0.0,0.22826]
[1778329443050,47.43,80368.25,0.0,-0.99878,0.0,0.22826]
[1778329443059,47.43,80368.25,0.0,-0.99878,0.0,0.22826]
[1778329448373,47.43,80368.62,0.0,-0.99878,0.0,0.22836]
[1778329449683,47.43,80368.62,0.0,-0.99878,0.0,0.22836]
[1778329449808,47.43,80368.62,0.0,-0.99878,0.0,0.22836]
[1778329453259,47.43,80368.7,0.0,-0.99878,0.0,0.22838]
[1778329453309,47.43,80368.7,0.0,-0.99878,0.0,0.22838]
[1778329453360,47.43,80368.7,0.0,-0.99878,0.0,0.22838]
[1778329459780,47.43,80368.97,0.0,-0.99878,0.0,0.22845]
[1778329460457,47.43,80382.88,0.0,-0.99876,0.0,0.2321]
[1778329461464,47.43,80388.07,0.0,-0.99875,0.0,0.23347]
[1778329464684,47.43,80387.38,0.0,-0.99876,0.0,0.23329]
[1778329464811,47.43,80387.38,0.0,-0.99876,0.0,0.23329]
[1778329464779,47.43,80387.15,0.0,-0.99876,0.0,0.23323]
[1778329468652,47.43,80388.77,0.0,-0.99875,0.0,0.23366]
[1778329471059,47.43,80387.62,0.0,-0.99876,0.0,0.23335]
[1778329471534,47.43,80389.34,0.0,-0.99876,0.0,0.23335]
[1778329476569,47.43,80389.37,0.0,-0.99876,0.0,0.23336]
[1778329481920,47.43,80389.26,0.0,-0.99876,0.0,0.23333]
[1778329482064,47.43,80389.26,0.0,-0.99876,0.0,0.23333]
[1778329482165,47.43,80389.26,0.0,-0.99876,0.0,0.23333]
[1778329487647,47.43,80389.26,0.0,-0.99876,0.0,0.23333]
[1778329492682,47.43,80389.22,0.0,-0.99876,0.0,0.23332]
[1778329496155,47.43,80389.11,0.0,-0.99876,0.0,0.23329]
[1778329496309,47.43,80389.11,0.0,-0.99876,0.0,0.23329]
[1778329502752,47.43,80389.45,0.0,-0.99876,0.0,0.23338]
[1778329504766,47.43,80393.01,0.0,-0.99875,0.0,0.23433]
[1778329508513,47.43,80394.32,0.0,-0.99875,0.0,0.23468]
[1778329508562,47.43,80394.32,0.0,-0.99875,0.0,0.23468]
[1778329508653,47.43,80394.32,0.0,-0.99875,0.0,0.23468]
[1778329508812,47.43,80394.32,0.0,-0.99875,0.0,0.23468]
[1778329508795,47.43,80394.33,0.0,-0.99875,0.0,0.23468]
[1778329513830,47.43,80395.03,0.0,-0.99875,0.0,0.23487]
[1778329514837,47.43,80398.97,0.0,-0.99874,0.0,0.23592]
[1778329515844,47.43,80401.89,0.0,-0.99874,0.0,0.2367]
[1778329518448,47.43,80402.14,0.0,-0.99874,0.0,0.23677]
[1778329518558,47.43,80402.14,0.0,-0.99874,0.0,0.23677]
[1778329523900,47.43,80404.35,0.0,-0.99873,0.0,0.23736]
[1778329529386,47.43,80405.95,0.0,-0.99873,0.0,0.23779]
[1778329529558,47.43,80405.95,0.0,-0.99873,0.0,0.23779]
[1778329529899,47.43,80405.95,0.0,-0.99873,0.0,0.23779]
[1778329530060,47.43,80405.92,0.0,-0.99873,0.0,0.23779]
[1778329530129,47.43,80406.01,0.0,-0.99873,0.0,0.23781]
[1778329534834,47.43,80404.29,0.0,-0.99873,0.0,0.23688]
[1778329535061,47.43,80404.29,0.0,-0.99873,0.0,0.23688]
[1778329535162,47.43,80400.92,0.0,-0.99874,0.0,0.23598]
[1778329538001,47.43,80398.09,0.0,-0.99874,0.0,0.23522]
[1778329540230,47.43,80397.29,0.0,-0.99875,0.0,0.23501]
[1778329540311,47.43,80397.29,0.0,-0.99875,0.0,0.23501]
[1778329540353,47.43,80397.29,0.0,-0.99875,0.0,0.23501]
[1778329540559,47.43,80397.29,0.0,-0.99875,0.0,0.23501]
[1778329540660,47.43,80397.38,0.0,-0.99875,0.0,0.23503]
[1778329543037,47.43,80392.44,0.0,-0.99875,0.0,0.23372]
[1778329546294,47.43,80392.34,0.0,-0.99875,0.0,0.23369]
[1778329546309,47.43,80392.34,0.0,-0.99875,0.0,0.23369]
[1778329549904,47.43,80391.73,0.0,-0.99875,0.0,0.23353]
[1778329549948,47.43,80391.33,0.0,-0.99875,0.0,0.23342]
[1778329550069,47.43,80391.33,0.0,-0.99875,0.0,0.23342]
[1778329550086,47.43,80390.85,0.0,-0.99876,0.0,0.23329]
[1778329556128,47.43,80390.4,0.0,-0.99876,0.0,0.23318]
[1778329561163,47.43,80389.53,0.0,-0.99876,0.0,0.23294]
[1778329566198,47.43,80389.21,0.0,-0.99876,0.0,0.23286]
[1778329568380,47.43,80389.06,0.0,-0.99876,0.0,0.23282]
[1778329568562,47.43,80389.06,0.0,-0.99876,0.0,0.23282]
[1778329568838,47.43,80389.06,0.0,-0.99876,0.0,0.23282]
[1778329568939,47.43,80388.23,0.0,-0.99876,0.0,0.2326]
[1778329569059,47.43,80388.23,0.0,-0.99876,0.0,0.2326]
[1778329576268,47.43,80388.88,0.0,-0.99876,0.0,0.23277]
[1778329578150,47.43,80388.88,0.0,-0.99876,0.0,0.23277]
[1778329578310,47.43,80388.88,0.0,-0.99876,0.0,0.23277]
[1778329584324,47.43,80389.15,0.0,-0.99876,0.0,0.23284]
[1778329589359,47.43,80388.94,0.0,-0.99876,0.0,0.23279]
[1778329598422,47.43,80388.91,0.0,-0.99876,0.0,0.23232]
[1778329604540,47.43,80388.91,0.0,-0.99876,0.0,0.23232]
[1778329609885,47.43,80388.83,0.0,-0.99876,0.0,0.2323]
[1778329610064,47.43,80388.21,0.0,-0.99876,0.0,0.23214]
[1778329610240,47.43,80388.21,0.0,-0.99876,0.0,0.23214]
[1778329610308,47.43,80388.21,0.0,-0.99876,0.0,0.23214]
[1778329610506,47.43,80388.81,0.0,-0.99876,0.0,0.2323]
[1778329621583,47.43,80388.69,0.0,-0.99876,0.0,0.23227]
[1778329626618,47.43,80388.78,0.0,-0.99876,0.0,0.23229]
[1778329631653,47.43,80384.64,0.0,-0.99877,0.0,0.2312]
[1778329633726,47.43,80383.33,0.0,-0.99877,0.0,0.23085]
[1778329633813,47.43,80383.33,0.0,-0.99877,0.0,0.23085]
[1778329635681,47.43,80378.71,0.0,-0.99878,0.0,0.22964]
[1778329640716,47.43,80377.77,0.0,-0.99878,0.0,0.2294]
[1778329643546,47.43,80378.33,0.0,-0.99878,0.0,0.22954]
[1778329643560,47.43,80378.33,0.0,-0.99878,0.0,0.22954]
[1778329643955,47.43,80378.33,0.0,-0.99878,0.0,0.22954]
[1778329644079,47.43,80378.2,0.0,-0.99878,0.0,0.22951]
[1778329644056,47.43,80378.2,0.0,-0.99878,0.0,0.22951]
[1778329649779,47.43,80377.97,0.0,-0.99878,0.0,0.22945]
[1778329650786,47.43,80381.09,0.0,-0.99877,0.0,0.23026]
[1778329651793,47.43,80384.43,0.0,-0.99877,0.0,0.23069]
[1778329653249,47.43,80384.25,0.0,-0.99877,0.0,0.23064]
[1778329653310,47.43,80384.25,0.0,-0.99877,0.0,0.23064]
[1778329663877,47.43,80383.84,0.0,-0.99877,0.0,0.23053]
[1778329668912,47.43,80384.35,0.0,-0.99877,0.0,0.23067]
[1778329672059,47.43,80384.41,0.0,-0.99877,0.0,0.23068]
[1778329672310,47.43,80385.56,0.0,-0.99877,0.0,0.23099]
[1778329672420,47.43,80385.56,0.0,-0.99877,0.0,0.23099]
[1778329672558,47.43,80385.56,0.0,-0.99877,0.0,0.23099]
[1778329672940,47.43,80385.81,0.0,-0.99877,0.0,0.23105]
[1778329684017,47.43,80385.98,0.0,-0.99877,0.0,0.2311]
[1778329687319,47.43,80386.13,0.0,-0.99877,0.0,0.23114]
[1778329687562,47.43,80386.13,0.0,-0.99877,0.0,0.23114]
[1778329693080,47.43,80385.97,0.0,-0.99877,0.0,0.23109]
[1778329703239,47.43,80385.97,0.0,-0.99877,0.0,0.23109]
[1778329703313,47.43,80385.97,0.0,-0.99877,0.0,0.23109]
[1778329703612,47.43,80385.97,0.0,-0.99877,0.0,0.23109]
[1778329703808,47.43,80385.97,0.0,-0.99877,0.0,0.23109]
[1778329703909,47.43,80386.32,0.0,-0.99877,0.0,0.23119]
[1778329714240,47.43,80386.21,0.0,-0.99877,0.0,0.2307]
[1778329719282,47.43,80386.48,0.0,-0.99877,0.0,0.23077]
[1778329722466,47.43,80386.91,0.0,-0.99877,0.0,0.23089]
[1778329722559,47.43,80386.91,0.0,-0.99877,0.0,0.23089]
[1778329730359,47.43,80387.0,0.0,-0.99877,0.0,0.23091]
[1778329735394,47.43,80386.68,0.0,-0.99877,0.0,0.23083]
[1778329738480,47.43,80387.16,0.0,-0.99877,0.0,0.23095]
[1778329738559,47.43,80387.16,0.0,-0.99877,0.0,0.23095]
[1778329738974,47.43,80387.16,0.0,-0.99877,0.0,0.23095]
[1778329739060,47.43,80387.16,0.0,-0.99877,0.0,0.23095]
[1778329739075,47.43,80387.15,0.0,-0.99877,0.0,0.23095]
[1778329745464,47.43,80386.54,0.0,-0.99877,0.0,0.23079]
[1778329750499,47.43,80386.6,0.0,-0.99877,0.0,0.23081]
[1778329752092,47.43,80386.6,0.0,-0.99877,0.0,0.23081]
[1778329752312,47.43,80386.58,0.0,-0.99877,0.0,0.2308]
[1778329759562,47.43,80386.36,0.0,-0.99877,0.0,0.23074]
[1778329765604,47.43,80386.26,0.0,-0.99877,0.0,0.23072]
[1778329767047,47.43,80386.26,0.0,-0.99877,0.0,0.23072]
[1778329767063,47.43,80386.26,0.0,-0.99877,0.0,0.23072]
[1778329767999,47.43,80386.16,0.0,-0.99877,0.0,0.23069]
[1778329768061,47.43,80386.16,0.0,-0.99877,0.0,0.23069]
[1778329768164,47.43,80386.36,0.0,-0.99877,0.0,0.23074]
[1778329779702,47.43,80386.78,0.0,-0.99877,0.0,0.2304]
[1778329782370,47.43,80386.78,0.0,-0.99877,0.0,0.2304]
[1778329782559,47.43,80386.78,0.0,-0.99877,0.0,0.2304]
[1778329789772,47.43,80386.79,0.0,-0.99877,0.0,0.2304]
[1778329794807,47.43,80386.81,0.0,-0.99877,0.0,0.23041]
[1778329797828,47.43,80389.59,0.0,-0.99877,0.0,0.23114]
[1778329798835,47.43,80396.31,0.0,-0.99876,0.0,0.23291]
[1778329799842,47.43,80403.46,0.0,-0.99875,0.0,0.23481]
[1778329801856,47.43,80400.8,0.0,-0.99875,0.0,0.23411]
[1778329803027,47.43,80400.8,0.0,-0.99875,0.0,0.23411]
[1778329803062,47.43,80400.8,0.0,-0.99875,0.0,0.23411]
[1778329803739,47.43,80400.09,0.0,-0.99875,0.0,0.23392]
[1778329803813,47.43,80400.09,0.0,-0.99875,0.0,0.23392]
[1778329803870,47.43,80400.46,0.0,-0.99875,0.0,0.23402]
[1778329812934,47.43,80400.24,0.0,-0.99875,0.0,0.23396]
[1778329817969,47.43,80400.46,0.0,-0.99875,0.0,0.23402]
[1778329820472,47.43,80400.48,0.0,-0.99875,0.0,0.23402]
[1778329820562,47.43,80400.48,0.0,-0.99875,0.0,0.23402]
[1778329827032,47.43,80400.27,0.0,-0.99875,0.0,0.23396]
[1778329832067,47.43,80399.74,0.0,-0.99875,0.0,0.23337]
[1778329837103,47.43,80396.17,0.0,-0.99876,0.0,0.23242]
[1778329838968,47.43,80396.17,0.0,-0.99876,0.0,0.23242]
[1778329839061,47.43,80396.17,0.0,-0.99876,0.0,0.23242]
[1778329839721,47.43,80395.93,0.0,-0.99876,0.0,0.23236]
[1778329839810,47.43,80395.93,0.0,-0.99876,0.0,0.23236]
[1778329840124,47.43,80392.38,0.0,-0.99876,0.0,0.23142]
[1778329841131,47.43,80389.75,0.0,-0.99877,0.0,0.23073]
[1778329841361,47.43,80389.75,0.0,-0.99877,0.0,0.23073]
[1778329841562,47.43,80389.75,0.0,-0.99877,0.0,0.23073]
[1778329846503,47.43,80389.3,0.0,-0.99877,0.0,0.23061]
[1778329846563,47.43,80389.3,0.0,-0.99877,0.0,0.23061]
[1778329848264,47.43,80387.61,0.0,-0.99877,0.0,0.23016]
[1778329848308,47.43,80387.61,0.0,-0.99877,0.0,0.23016]
[1778329849187,47.43,80387.21,0.0,-0.99877,0.0,0.23006]
[1778329854222,47.43,80384.63,0.0,-0.99878,0.0,0.22938]
[1778329856798,47.43,80383.75,0.0,-0.99878,0.0,0.22915]
[1778329856811,47.43,80383.75,0.0,-0.99878,0.0,0.22915]
[1778329862278,47.43,80383.94,0.0,-0.99878,0.0,0.2292]
[1778329867683,47.43,80382.63,0.0,-0.99878,0.0,0.22886]
[1778329867811,47.43,80382.63,0.0,-0.99878,0.0,0.22886]
[1778329868220,47.43,80382.63,0.0,-0.99878,0.0,0.22886]
[1778329868309,47.43,80383.03,0.0,-0.99878,0.0,0.22896]
[1778329868320,47.43,80382.95,0.0,-0.99878,0.0,0.22894]
[1778329874362,47.43,80382.83,0.0,-0.99878,0.0,0.22891]
[1778329882418,47.43,80382.49,0.0,-0.99878,0.0,0.22882]
[1778329885576,47.43,80382.67,0.0,-0.99878,0.0,0.22887]
[1778329885809,47.43,80382.67,0.0,-0.99878,0.0,0.22887]
[1778329890475,47.43,80375.59,0.0,-0.99879,0.0,0.22703]
[1778329891646,47.43,80375.59,0.0,-0.99879,0.0,0.22703]
[1778329891808,47.43,80375.59,0.0,-0.99879,0.0,0.22703]
[1778329892074,47.43,80375.59,0.0,-0.99879,0.0,0.22703]
[1778329892124,47.43,80375.22,0.0,-0.99879,0.0,0.22649]
[1778329892312,47.43,80375.22,0.0,-0.99879,0.0,0.22649]
[1778329897524,47.43,80372.16,0.0,-0.9988,0.0,0.22569]
[1778329902560,47.43,80371.92,0.0,-0.9988,0.0,0.22563]
[1778329907368,47.43,80371.91,0.0,-0.9988,0.0,0.22563]
[1778329907559,47.43,80371.91,0.0,-0.9988,0.0,0.22563]
[1778329907595,47.43,80367.65,0.0,-0.9988,0.0,0.22453]
[1778329912630,47.43,80365.3,0.0,-0.99881,0.0,0.22393]
[1778329914290,47.43,80365.3,0.0,-0.99881,0.0,0.22393]
[1778329914313,47.43,80365.3,0.0,-0.99881,0.0,0.22393]
[1778329914614,47.43,80364.53,0.0,-0.99881,0.0,0.22373]
[1778329914812,47.43,80364.53,0.0,-0.99881,0.0,0.22373]
[1778329914912,47.43,80364.53,0.0,-0.99881,0.0,0.22373]
[1778329921693,47.43,80364.13,0.0,-0.99881,0.0,0.22363]
[1778329926369,47.43,80363.22,0.0,-0.99881,0.0,0.2234]
[1778329926560,47.43,80363.22,0.0,-0.99881,0.0,0.2234]
[1778329931763,47.43,80360.94,0.0,-0.99881,0.0,0.22282]
[1778329933645,47.43,80359.68,0.0,-0.99882,0.0,0.2225]
[1778329933812,47.43,80359.68,0.0,-0.99882,0.0,0.2225]
[1778329934191,47.43,80359.68,0.0,-0.99882,0.0,0.2225]
[1778329934308,47.43,80359.68,0.0,-0.99882,0.0,0.2225]
[1778329934292,47.43,80359.53,0.0,-0.99882,0.0,0.22246]
[1778329939819,47.43,80359.73,0.0,-0.99882,0.0,0.22251]
[1778329947126,47.43,80357.93,0.0,-0.99882,0.0,0.22205]
[1778329947308,47.43,80357.93,0.0,-0.99882,0.0,0.22205]
[1778329952164,47.43,80356.66,0.0,-0.99882,0.0,0.22173]
[1778329952311,47.43,80356.66,0.0,-0.99882,0.0,0.22173]
[1778329952714,47.43,80357.12,0.0,-0.99882,0.0,0.22141]
[1778329952811,47.43,80357.12,0.0,-0.99882,0.0,0.22141]
[1778329952911,47.43,80357.16,0.0,-0.99882,0.0,0.22142]
[1778329964995,47.43,80357.13,0.0,-0.99882,0.0,0.22141]
[1778329973051,47.43,80354.84,0.0,-0.99883,0.0,0.22083]
[1778329975130,47.43,80354.84,0.0,-0.99883,0.0,0.22083]
[1778329975308,47.43,80354.84,0.0,-0.99883,0.0,0.22083]
[1778329980800,47.43,80354.39,0.0,-0.99883,0.0,0.22071]
[1778329980809,47.43,80354.39,0.0,-0.99883,0.0,0.22071]
[1778329980912,47.43,80354.39,0.0,-0.99883,0.0,0.22071]
[1778329981065,47.43,80354.39,0.0,-0.99883,0.0,0.22071]
[1778329981109,47.43,80353.95,0.0,-0.99883,0.0,0.2206]
[1778329982116,47.43,80350.84,0.0,-0.99883,0.0,0.21982]
[1778329987151,47.43,80349.05,0.0,-0.99883,0.0,0.21937]
[1778329988460,47.43,80347.71,0.0,-0.99884,0.0,0.21903]
[1778329988558,47.43,80347.71,0.0,-0.99884,0.0,0.21903]
[1778329990172,47.43,80340.74,0.0,-0.99885,0.0,0.21729]
[1778329991180,47.43,80338.37,0.0,-0.99885,0.0,0.2167]
[1778329991459,47.43,80338.37,0.0,-0.99885,0.0,0.2167]
[1778329991518,47.43,80338.37,0.0,-0.99885,0.0,0.2167]
[1778329991581,47.43,80338.37,0.0,-0.99885,0.0,0.2167]
[1778329992186,47.43,80338.26,0.0,-0.99885,0.0,0.21667]
[1778330001249,47.43,80337.55,0.0,-0.99885,0.0,0.21649]
[1778330002331,47.43,80337.55,0.0,-0.99885,0.0,0.21649]
[1778330002564,47.43,80337.51,0.0,-0.99885,0.0,0.21648]
[1778330003213,47.43,80337.51,0.0,-0.99885,0.0,0.21648]
[1778330003309,47.43,80337.51,0.0,-0.99885,0.0,0.21648]
[1778330003385,47.43,80337.51,0.0,-0.99885,0.0,0.21648]
[1778330011319,47.43,80336.26,0.0,-0.99885,0.0,0.21574]
[1778330016354,47.43,80336.16,0.0,-0.99885,0.0,0.21572]
[1778330020098,47.43,80335.8,0.0,-0.99886,0.0,0.21563]
[1778330020316,47.43,80335.8,0.0,-0.99886,0.0,0.21563]
[1778330026424,47.43,80334.91,0.0,-0.99886,0.0,0.21541]
[1778330027695,47.43,80334.87,0.0,-0.99886,0.0,0.2154]
[1778330027808,47.43,80334.87,0.0,-0.99886,0.0,0.2154]
[1778330028329,47.43,80334.87,0.0,-0.99886,0.0,0.2154]
[1778330028377,47.43,80334.87,0.0,-0.99886,0.0,0.2154]
[1778330028559,47.43,80334.87,0.0,-0.99886,0.0,0.2154]
[1778330035487,47.43,80334.71,0.0,-0.99886,0.0,0.21536]
[1778330042537,47.43,80335.04,0.0,-0.99886,0.0,0.21544]
[1778330045663,47.43,80335.78,0.0,-0.99886,0.0,0.21562]
[1778330045808,47.43,80335.78,0.0,-0.99886,0.0,0.21562]
[1778330051216,47.43,80335.64,0.0,-0.99886,0.0,0.21559]
[1778330051309,47.43,80335.64,0.0,-0.99886,0.0,0.21559]
[1778330051317,47.43,80339.87,0.0,-0.99885,0.0,0.21664]
[1778330051637,47.43,80339.87,0.0,-0.99885,0.0,0.21664]
[1778330051812,47.43,80339.87,0.0,-0.99885,0.0,0.21664]
[1778330051912,47.43,80339.98,0.0,-0.99885,0.0,0.21666]
[1778330057642,47.43,80340.69,0.0,-0.99885,0.0,0.21684]
[1778330060663,47.43,80343.15,0.0,-0.99884,0.0,0.21745]
[1778330062094,47.43,80343.15,0.0,-0.99884,0.0,0.21745]
[1778330062309,47.43,80343.15,0.0,-0.99884,0.0,0.21745]
[1778330062362,47.43,80348.02,0.0,-0.99884,0.0,0.21867]
[1778330067712,47.43,80348.08,0.0,-0.99884,0.0,0.21869]
[1778330068860,47.43,80348.08,0.0,-0.99884,0.0,0.21869]
[1778330069059,47.43,80348.08,0.0,-0.99884,0.0,0.21869]
[1778330069669,47.43,80348.13,0.0,-0.99884,0.0,0.2187]
[1778330069810,47.43,80348.13,0.0,-0.99884,0.0,0.2187]
[1778330069910,47.43,80348.14,0.0,-0.99884,0.0,0.2187]
[1778330075770,47.43,80348.29,0.0,-0.99884,0.0,0.21831]
[1778330077880,47.43,80348.52,0.0,-0.99884,0.0,0.21836]
[1778330078060,47.43,80348.52,0.0,-0.99884,0.0,0.21836]
[1778330085840,47.43,80349.34,0.0,-0.99884,0.0,0.21857]
[1778330090869,47.43,80348.4,0.0,-0.99884,0.0,0.21833]
[1778330091061,47.43,80348.4,0.0,-0.99884,0.0,0.21833]
[1778330092038,47.43,80348.36,0.0,-0.99884,0.0,0.21832]
[1778330092060,47.43,80348.36,0.0,-0.99884,0.0,0.21832]
[1778330093896,47.43,80347.42,0.0,-0.99884,0.0,0.21809]
[1778330098931,47.43,80347.82,0.0,-0.99884,0.0,0.21819]
[1778330102929,47.43,80347.16,0.0,-0.99884,0.0,0.21802]
[1778330103063,47.43,80347.16,0.0,-0.99884,0.0,0.21802]
[1778330103159,47.43,80337.27,0.0,-0.99886,0.0,0.21556]
[1778330104974,47.43,80336.36,0.0,-0.99886,0.0,0.21533]
[1778330108922,47.43,80335.69,0.0,-0.99886,0.0,0.21517]
[1778330109060,47.43,80335.69,0.0,-0.99886,0.0,0.21517]
[1778330109161,47.43,80331.32,0.0,-0.99886,0.0,0.21409]
[1778330110196,47.43,80331.32,0.0,-0.99886,0.0,0.21409]
[1778330110310,47.43,80331.32,0.0,-0.99886,0.0,0.21409]
[1778330110410,47.43,80330.96,0.0,-0.99886,0.0,0.214]
[1778330117059,47.43,80331.84,0.0,-0.99886,0.0,0.21422]
[1778330118370,47.43,80331.84,0.0,-0.99886,0.0,0.21422]
[1778330118559,47.43,80332.49,0.0,-0.99886,0.0,0.21438]
[1778330121087,47.43,80329.49,0.0,-0.99887,0.0,0.21364]
[1778330121697,47.43,80329.49,0.0,-0.99887,0.0,0.21364]
[1778330121809,47.43,80329.49,0.0,-0.99887,0.0,0.21364]
[1778330122094,47.43,80330.48,0.0,-0.99886,0.0,0.21388]
[1778330132164,47.43,80330.35,0.0,-0.99887,0.0,0.21342]
[1778330133145,47.43,80330.35,0.0,-0.99887,0.0,0.21342]
[1778330133308,47.43,80330.35,0.0,-0.99887,0.0,0.21342]
[1778330140220,47.43,80329.75,0.0,-0.99887,0.0,0.21328]
[1778330142388,47.43,80329.75,0.0,-0.99887,0.0,0.21328]
[1778330142559,47.43,80329.75,0.0,-0.99887,0.0,0.21328]
[1778330144095,47.43,80329.74,0.0,-0.99887,0.0,0.21327]
[1778330144309,47.43,80329.74,0.0,-0.99887,0.0,0.21327]
[1778330144410,47.43,80329.64,0.0,-0.99887,0.0,0.21325]
[1778330150290,47.43,80329.63,0.0,-0.99887,0.0,0.21325]
[1778330154831,47.43,80329.75,0.0,-0.99887,0.0,0.21328]
[1778330155069,47.43,80329.75,0.0,-0.99887,0.0,0.21328]
[1778330161368,47.43,80329.26,0.0,-0.99887,0.0,0.21316]
[1778330167483,47.43,80329.19,0.0,-0.99887,0.0,0.21314]
[1778330167558,47.43,80329.19,0.0,-0.99887,0.0,0.21314]
[1778330169521,47.43,80328.44,0.0,-0.99887,0.0,0.21296]
[1778330169569,47.43,80328.44,0.0,-0.99887,0.0,0.21296]
[1778330170437,47.43,80328.62,0.0,-0.99887,0.0,0.213]
[1778330181515,47.43,80329.34,0.0,-0.99887,0.0,0.21318]
[1778330191585,47.43,80329.41,0.0,-0.99887,0.0,0.21277]
[1778330201655,47.43,80326.93,0.0,-0.99887,0.0,0.21216]
[1778330206690,47.43,80326.94,0.0,-0.99887,0.0,0.21216]
[1778330218774,47.43,80326.12,0.0,-0.99888,0.0,0.21196]
[1778330224816,47.43,80326.24,0.0,-0.99888,0.0,0.21199]
[1778330231866,47.43,80334.86,0.0,-0.99886,0.0,0.21411]
[1778330232873,47.43,80337.66,0.0,-0.99886,0.0,0.2148]
[1778330237908,47.43,80337.93,0.0,-0.99886,0.0,0.21486]
[1778330242943,47.43,80337.73,0.0,-0.99886,0.0,0.21481]
[1778330247978,47.43,80337.91,0.0,-0.99886,0.0,0.21486]
[1778330254021,47.43,80338.59,0.0,-0.99886,0.0,0.2146]
[1778330259056,47.43,80338.41,0.0,-0.99886,0.0,0.21455]
[1778330264091,47.43,80338.69,0.0,-0.99886,0.0,0.21462]
[1778330275169,47.43,80338.6,0.0,-0.99886,0.0,0.2146]
[1778330283225,47.43,80338.73,0.0,-0.99886,0.0,0.21463]
[1778330290274,47.43,80338.94,0.0,-0.99886,0.0,0.21468]
[1778330293295,47.43,80341.41,0.0,-0.99886,0.0,0.21529]
[1778330298330,47.43,80339.47,0.0,-0.99886,0.0,0.21481]
[1778330303365,47.43,80339.36,0.0,-0.99886,0.0,0.21479]
[1778330310414,47.43,80338.62,0.0,-0.99886,0.0,0.2146]
[1778330316456,47.43,80337.7,0.0,-0.99886,0.0,0.21395]
[1778330321491,47.43,80336.84,0.0,-0.99886,0.0,0.21374]
[1778330328399,47.43,80336.28,0.0,-0.99887,0.0,0.2136]
[1778330337603,47.43,80336.84,0.0,-0.99886,0.0,0.21374]
[1778330344654,47.43,80336.7,0.0,-0.99887,0.0,0.2137]
[1778330355731,47.43,80336.63,0.0,-0.99887,0.0,0.21369]
[1778330362781,47.43,80336.52,0.0,-0.99887,0.0,0.21366]
[1778330367815,47.43,80337.45,0.0,-0.99886,0.0,0.21389]
[1778330373857,47.43,80337.38,0.0,-0.99887,0.0,0.21344]
[1778330378892,47.43,80337.33,0.0,-0.99887,0.0,0.21343]
[1778330384934,47.43,80337.21,0.0,-0.99887,0.0,0.2134]
[1778330389969,47.43,80334.89,0.0,-0.99887,0.0,0.21283]
[1778330391983,47.43,80331.82,0.0,-0.99887,0.0,0.21208]
[1778330400039,47.43,80330.11,0.0,-0.99888,0.0,0.21166]
[1778330406081,47.43,80329.98,0.0,-0.99888,0.0,0.21163]
[1778330412123,47.43,80330.03,0.0,-0.99888,0.0,0.21164]
[1778330421186,47.43,80329.02,0.0,-0.99888,0.0,0.2114]
[1778330432263,47.43,80329.21,0.0,-0.99888,0.0,0.21102]
[1778330438305,47.43,80331.25,0.0,-0.99888,0.0,0.21151]
[1778330440319,47.43,80336.49,0.0,-0.99887,0.0,0.2128]
[1778330448375,47.43,80337.02,0.0,-0.99887,0.0,0.21293]
[1778330453410,47.43,80337.29,0.0,-0.99887,0.0,0.21299]
[1778330461484,47.43,80335.91,0.0,-0.99887,0.0,0.21265]
[1778330466522,47.43,80333.53,0.0,-0.99887,0.0,0.21207]
[1778330467528,47.43,80330.31,0.0,-0.99888,0.0,0.21129]
[1778330473320,47.43,80330.87,0.0,-0.99888,0.0,0.21142]
[1778330478605,47.43,80331.94,0.0,-0.99888,0.0,0.21168]
[1778330484647,47.43,80331.35,0.0,-0.99888,0.0,0.21154]
[1778330489682,47.43,80331.73,0.0,-0.99888,0.0,0.21163]
[1778330494717,47.43,80330.97,0.0,-0.99888,0.0,0.21102]
[1778330500759,47.43,80335.01,0.0,-0.99887,0.0,0.21201]
[1778330501766,47.43,80337.57,0.0,-0.99887,0.0,0.21263]
[1778330506801,47.43,80339.06,0.0,-0.99887,0.0,0.213]
[1778330511836,47.43,80339.16,0.0,-0.99887,0.0,0.21302]
[1778330517878,47.43,80338.93,0.0,-0.99887,0.0,0.21297]
[1778330523923,47.43,80338.68,0.0,-0.99887,0.0,0.21291]
[1778330528958,47.43,80338.87,0.0,-0.99887,0.0,0.21295]
[1778330533993,47.43,80339.72,0.0,-0.99887,0.0,0.21316]
[1778330539029,47.43,80340.26,0.0,-0.99887,0.0,0.21329]
[1778330544064,47.43,80341.12,0.0,-0.99887,0.0,0.21351]
[1778330549099,47.43,80340.56,0.0,-0.99887,0.0,0.21337]
[1778330554134,47.43,80341.33,0.0,-0.99887,0.0,0.21313]
[1778330561183,47.43,80341.62,0.0,-0.99887,0.0,0.2132]
[1778330566218,47.43,80342.33,0.0,-0.99887,0.0,0.21337]
[1778330571253,47.43,80342.31,0.0,-0.99887,0.0,0.21337]
[1778330576288,47.43,80342.29,0.0,-0.99887,0.0,0.21336]
[1778330588372,47.43,80341.96,0.0,-0.99887,0.0,0.21328]
[1778330593407,47.43,80342.02,0.0,-0.99887,0.0,0.2133]
[1778330598442,47.43,80342.13,0.0,-0.99887,0.0,0.21333]
[1778330605492,47.43,80342.13,0.0,-0.99887,0.0,0.21333]
[1778330615562,47.43,80342.23,0.0,-0.99887,0.0,0.21292]
[1778330618583,47.43,80344.6,0.0,-0.99887,0.0,0.2135]
[1778330619590,47.43,80347.18,0.0,-0.99886,0.0,0.21414]
[1778330624625,47.43,80348.34,0.0,-0.99886,0.0,0.21443]
[1778330630667,47.43,80349.05,0.0,-0.99886,0.0,0.2146]
[1778330635702,47.43,80350.05,0.0,-0.99886,0.0,0.21485]
[1778330640737,47.43,80350.32,0.0,-0.99886,0.0,0.21492]
[1778330642922,47.43,80350.49,0.0,-0.99886,0.0,0.21496]
[1778330643060,47.43,80350.49,0.0,-0.99886,0.0,0.21496]
[1778330653830,47.43,80350.16,0.0,-0.99886,0.0,0.21488]
[1778330658600,47.43,80350.24,0.0,-0.99886,0.0,0.2149]
[1778330658809,47.43,80350.24,0.0,-0.99886,0.0,0.2149]
[1778330658904,47.43,80350.24,0.0,-0.99886,0.0,0.2149]
[1778330664907,47.43,80348.6,0.0,-0.99886,0.0,0.21449]
[1778330677998,47.43,80349.12,0.0,-0.99886,0.0,0.21419]
[1778330686055,47.43,80348.04,0.0,-0.99886,0.0,0.21392]
[1778330691091,47.43,80349.13,0.0,-0.99886,0.0,0.21419]
[1778330698139,47.43,80349.13,0.0,-0.99886,0.0,0.21419]
[1778330703174,47.43,80348.97,0.0,-0.99886,0.0,0.21415]
[1778330713244,47.43,80348.71,0.0,-0.99886,0.0,0.21409]
[1778330718279,47.43,80348.25,0.0,-0.99886,0.0,0.21397]
[1778330720293,47.43,80345.05,0.0,-0.99887,0.0,0.21319]
[1778330725328,47.43,80344.83,0.0,-0.99887,0.0,0.21313]
[1778330730363,47.43,80343.23,0.0,-0.99887,0.0,0.21274]
[1778330738419,47.43,80343.98,0.0,-0.99887,0.0,0.2125]
[1778330745468,47.43,80344.54,0.0,-0.99887,0.0,0.21263]
[1778330750503,47.43,80346.81,0.0,-0.99887,0.0,0.21319]
[1778330756545,47.43,80346.51,0.0,-0.99887,0.0,0.21312]
[1778330761580,47.43,80352.6,0.0,-0.99886,0.0,0.21462]
[1778330769637,47.43,80352.25,0.0,-0.99886,0.0,0.21453]
[1778330774675,47.43,80354.73,0.0,-0.99886,0.0,0.21515]
[1778330780717,47.43,80357.7,0.0,-0.99885,0.0,0.21588]
[1778330785752,47.43,80360.75,0.0,-0.99885,0.0,0.21664]
[1778330790787,47.43,80362.69,0.0,-0.99884,0.0,0.21713]
[1778330795823,47.43,80362.16,0.0,-0.99885,0.0,0.21656]
[1778330802871,47.43,80363.16,0.0,-0.99885,0.0,0.21681]
[1778330806899,47.43,80366.66,0.0,-0.99884,0.0,0.21768]
[1778330811941,47.43,80366.93,0.0,-0.99884,0.0,0.21775]
[1778330816976,47.43,80366.83,0.0,-0.99884,0.0,0.21773]
[1778330822011,47.43,80367.77,0.0,-0.99884,0.0,0.21796]
[1778330827046,47.43,80366.76,0.0,-0.99884,0.0,0.21771]
[1778330832081,47.43,80367.23,0.0,-0.99884,0.0,0.21783]
[1778330838123,47.43,80368.07,0.0,-0.99884,0.0,0.21804]
[1778330843158,47.43,80368.56,0.0,-0.99884,0.0,0.21816]
[1778330849200,47.43,80368.89,0.0,-0.99884,0.0,0.21824]
[1778330854235,47.43,80368.91,0.0,-0.99884,0.0,0.21781]
[1778330864305,47.43,80368.91,0.0,-0.99884,0.0,0.21781]
[1778330872361,47.43,80369.98,0.0,-0.99884,0.0,0.21808]
[1778330877396,47.43,80369.82,0.0,-0.99884,0.0,0.21804]
[1778330882431,47.43,80369.89,0.0,-0.99884,0.0,0.21806]
[1778330892501,47.43,80370.3,0.0,-0.99884,0.0,0.21816]
[1778330897536,47.43,80370.3,0.0,-0.99884,0.0,0.21816]
[1778330902571,47.43,80369.43,0.0,-0.99884,0.0,0.21794]
[1778330908084,47.43,80369.9,0.0,-0.99884,0.0,0.21806]
[1778330913648,47.43,80370.27,0.0,-0.99884,0.0,0.21771]
[1778330924726,47.43,80370.42,0.0,-0.99884,0.0,0.21775]
[1778330933788,47.43,80370.48,0.0,-0.99884,0.0,0.21777]
[1778330943858,47.43,80370.55,0.0,-0.99884,0.0,0.21779]
[1778330955942,47.43,80371.41,0.0,-0.99884,0.0,0.218]
[1778330963998,47.43,80371.56,0.0,-0.99884,0.0,0.21804]
[1778330971047,47.43,80371.85,0.0,-0.99884,0.0,0.21767]
[1778330975075,47.43,80380.14,0.0,-0.99883,0.0,0.21976]
[1778330980113,47.43,80381.13,0.0,-0.99883,0.0,0.22001]
[1778330986156,47.43,80381.73,0.0,-0.99883,0.0,0.22016]
[1778330991190,47.43,80381.73,0.0,-0.99883,0.0,0.22016]
[1778330997232,47.43,80381.44,0.0,-0.99883,0.0,0.22009]
[1778331002270,47.43,80379.99,0.0,-0.99883,0.0,0.21972]
[1778331011333,47.43,80381.85,0.0,-0.99883,0.0,0.22019]
[1778331016368,47.43,80382.15,0.0,-0.99882,0.0,0.22027]
[1778331021403,47.43,80382.36,0.0,-0.99882,0.0,0.22032]
[1778331026438,47.43,80382.33,0.0,-0.99882,0.0,0.22031]
[1778331033487,47.43,80382.48,0.0,-0.99883,0.0,0.21991]
[1778331039529,47.43,80383.35,0.0,-0.99883,0.0,0.22013]
[1778331044564,47.43,80384.01,0.0,-0.99882,0.0,0.2203]
[1778331047590,47.43,80384.01,0.0,-0.99882,0.0,0.2203]
[1778331049069,47.43,80384.46,0.0,-0.99882,0.0,0.22041]
[1778331049871,47.43,80386.08,0.0,-0.99882,0.0,0.22082]
[1778331050066,47.43,80386.08,0.0,-0.99882,0.0,0.22082]
[1778331050109,47.43,80386.04,0.0,-0.99882,0.0,0.22081]
[1778331056247,47.43,80386.75,0.0,-0.99882,0.0,0.22099]
[1778331056311,47.43,80386.75,0.0,-0.99882,0.0,0.22099]
[1778331060529,47.43,80386.47,0.0,-0.99882,0.0,0.22092]
[1778331060559,47.43,80386.47,0.0,-0.99882,0.0,0.22092]
[1778331060976,47.43,80386.47,0.0,-0.99882,0.0,0.22092]
[1778331061063,47.43,80386.47,0.0,-0.99882,0.0,0.22092]
[1778331061146,47.43,80386.47,0.0,-0.99882,0.0,0.22092]
[1778331066719,47.43,80386.96,0.0,-0.99882,0.0,0.22105]
[1778331071754,47.43,80387.0,0.0,-0.99882,0.0,0.22106]
[1778331077796,47.43,80386.49,0.0,-0.99882,0.0,0.22093]
[1778331085852,47.43,80386.56,0.0,-0.99882,0.0,0.22094]
[1778331092901,47.43,80386.75,0.0,-0.99882,0.0,0.22055]
[1778331098943,47.43,80386.89,0.0,-0.99882,0.0,0.22059]
[1778331108007,47.43,80386.72,0.0,-0.99882,0.0,0.22054]
[1778331114049,47.43,80386.79,0.0,-0.99882,0.0,0.22056]
[1778331119089,47.43,80386.11,0.0,-0.99882,0.0,0.22039]
[1778331120875,47.43,80385.49,0.0,-0.99882,0.0,0.22023]
[1778331121061,47.43,80385.49,0.0,-0.99882,0.0,0.22023]
[1778331121103,47.43,80385.01,0.0,-0.99883,0.0,0.22011]
[1778331122234,47.43,80385.01,0.0,-0.99883,0.0,0.22011]
[1778331122309,47.43,80385.01,0.0,-0.99883,0.0,0.22011]
[1778331128436,47.43,80381.75,0.0,-0.99883,0.0,0.21929]
[1778331128562,47.43,80381.75,0.0,-0.99883,0.0,0.21929]
[1778331128535,47.43,80381.82,0.0,-0.99883,0.0,0.21931]
[1778331129431,47.43,80381.82,0.0,-0.99883,0.0,0.21931]
[1778331129561,47.43,80381.82,0.0,-0.99883,0.0,0.21931]
[1778331133146,47.43,80381.82,0.0,-0.99883,0.0,0.21931]
[1778331133308,47.43,80381.82,0.0,-0.99883,0.0,0.21931]
[1778331133538,47.43,80381.82,0.0,-0.99883,0.0,0.21931]
[1778331133560,47.43,80381.82,0.0,-0.99883,0.0,0.21931]
[1778331133575,47.43,80382.82,0.0,-0.99883,0.0,0.21956]
[1778331139230,47.43,80382.74,0.0,-0.99883,0.0,0.21954]
[1778331144264,47.43,80381.71,0.0,-0.99883,0.0,0.21928]
[1778331145188,47.43,80381.71,0.0,-0.99883,0.0,0.21928]
[1778331145309,47.43,80381.71,0.0,-0.99883,0.0,0.21928]
[1778331145411,47.43,80381.89,0.0,-0.99883,0.0,0.21932]
[1778331146184,47.43,80381.89,0.0,-0.99883,0.0,0.21932]
[1778331146310,47.43,80381.89,0.0,-0.99883,0.0,0.21932]
[1778331149299,47.43,80391.0,0.0,-0.99882,0.0,0.22163]
[1778331150306,47.43,80396.91,0.0,-0.99881,0.0,0.22314]
[1778331150930,47.43,80396.91,0.0,-0.99881,0.0,0.22314]
[1778331151313,47.43,80397.58,0.0,-0.99881,0.0,0.22287]
[1778331151682,47.43,80397.58,0.0,-0.99881,0.0,0.22287]
[1778331152852,47.43,80397.94,0.0,-0.99881,0.0,0.22296]
[1778331153220,47.43,80397.94,0.0,-0.99881,0.0,0.22296]
[1778331158362,47.43,80398.9,0.0,-0.99881,0.0,0.2232]
[1778331158913,47.43,80398.9,0.0,-0.99881,0.0,0.2232]
[1778331159069,47.43,80398.9,0.0,-0.99881,0.0,0.2232]
[1778331159357,47.43,80398.9,0.0,-0.99881,0.0,0.2232]
[1778331159561,47.43,80398.9,0.0,-0.99881,0.0,0.2232]
[1778331159369,47.43,80397.85,0.0,-0.99881,0.0,0.22294]
[1778331164404,47.43,80396.22,0.0,-0.99881,0.0,0.22252]
[1778331166638,47.43,80395.71,0.0,-0.99881,0.0,0.22239]
[1778331166808,47.43,80395.71,0.0,-0.99881,0.0,0.22239]
[1778331167360,47.43,80395.71,0.0,-0.99881,0.0,0.22239]
[1778331167560,47.43,80395.71,0.0,-0.99881,0.0,0.22239]
[1778331167592,47.43,80396.06,0.0,-0.99881,0.0,0.22248]
[1778331169442,47.43,80399.56,0.0,-0.99881,0.0,0.22337]
[1778331174477,47.43,80399.98,0.0,-0.99881,0.0,0.22348]
[1778331180520,47.43,80400.47,0.0,-0.99881,0.0,0.22361]
[1778331183578,47.43,80400.47,0.0,-0.99881,0.0,0.22361]
[1778331183582,47.43,80400.47,0.0,-0.99881,0.0,0.22361]
[1778331183809,47.43,80400.47,0.0,-0.99881,0.0,0.22361]
[1778331184449,47.43,80400.47,0.0,-0.99881,0.0,0.22361]
[1778331184560,47.43,80400.47,0.0,-0.99881,0.0,0.22361]
[1778331187569,47.43,80402.9,0.0,-0.9988,0.0,0.22423]
[1778331192604,47.43,80404.93,0.0,-0.9988,0.0,0.22475]
[1778331198176,47.43,80404.93,0.0,-0.9988,0.0,0.22475]
[1778331201950,47.43,80404.33,0.0,-0.9988,0.0,0.2246]
[1778331202058,47.43,80404.33,0.0,-0.9988,0.0,0.2246]
[1778331202098,47.43,80404.42,0.0,-0.9988,0.0,0.22462]
[1778331202727,47.43,80404.42,0.0,-0.9988,0.0,0.22462]
[1778331202812,47.43,80404.42,0.0,-0.9988,0.0,0.22462]
[1778331208716,47.43,80402.49,0.0,-0.9988,0.0,0.22413]
[1778331215765,47.43,80402.98,0.0,-0.9988,0.0,0.2238]
[1778331222814,47.43,80402.97,0.0,-0.9988,0.0,0.2238]
[1778331227849,47.43,80402.38,0.0,-0.9988,0.0,0.22365]
[1778331229502,47.43,80402.38,0.0,-0.9988,0.0,0.22365]
[1778331229560,47.43,80402.38,0.0,-0.9988,0.0,0.22365]
[1778331229632,47.43,80402.69,0.0,-0.9988,0.0,0.22373]
[1778331230386,47.43,80402.69,0.0,-0.9988,0.0,0.22373]
[1778331230561,47.43,80402.69,0.0,-0.9988,0.0,0.22373]
[1778331240942,47.43,80402.47,0.0,-0.9988,0.0,0.22367]
[1778331250008,47.43,80401.96,0.0,-0.99881,0.0,0.22354]
[1778331260075,47.43,80401.96,0.0,-0.99881,0.0,0.22354]
[1778331270145,47.43,80401.96,0.0,-0.99881,0.0,0.22354]
[1778331273559,47.43,80399.15,0.0,-0.99881,0.0,0.22238]
[1778331273659,47.43,80396.87,0.0,-0.99882,0.0,0.2218]
[1778331273811,47.43,80396.87,0.0,-0.99882,0.0,0.2218]
[1778331274174,47.43,80395.66,0.0,-0.99882,0.0,0.22149]
[1778331274807,47.43,80395.66,0.0,-0.99882,0.0,0.22149]
[1778331275079,47.43,80395.66,0.0,-0.99882,0.0,0.22149]
[1778331276188,47.43,80392.63,0.0,-0.99882,0.0,0.22072]
[1778331283237,47.43,80393.31,0.0,-0.99882,0.0,0.22089]
[1778331285568,47.43,80393.15,0.0,-0.99882,0.0,0.22085]
[1778331285615,47.43,80393.29,0.0,-0.99882,0.0,0.22089]
[1778331285811,47.43,80393.29,0.0,-0.99882,0.0,0.22089]
[1778331286519,47.43,80393.29,0.0,-0.99882,0.0,0.22089]
[1778331286561,47.43,80393.29,0.0,-0.99882,0.0,0.22089]
[1778331286662,47.43,80393.15,0.0,-0.99882,0.0,0.22085]
[1778331292300,47.43,80393.17,0.0,-0.99882,0.0,0.22086]
[1778331294592,47.43,80392.43,0.0,-0.99882,0.0,0.22067]
[1778331294633,47.43,80392.39,0.0,-0.99882,0.0,0.22066]
[1778331294807,47.43,80392.39,0.0,-0.99882,0.0,0.22066]
[1778331295321,47.43,80392.53,0.0,-0.99882,0.0,0.22069]
[1778331295898,47.43,80392.53,0.0,-0.99882,0.0,0.22069]
[1778331296061,47.43,80392.53,0.0,-0.99882,0.0,0.22069]
[1778331302370,47.43,80392.52,0.0,-0.99882,0.0,0.22069]
[1778331309419,47.43,80392.51,0.0,-0.99882,0.0,0.22069]
[1778331315461,47.43,80392.51,0.0,-0.99882,0.0,0.22069]
[1778331321504,47.43,80392.51,0.0,-0.99882,0.0,0.22069]
[1778331332582,47.43,80392.48,0.0,-0.99882,0.0,0.22024]
[1778331338624,47.43,80390.81,0.0,-0.99883,0.0,0.21982]
[1778331339631,47.43,80386.38,0.0,-0.99883,0.0,0.2187]
[1778331339887,47.43,80386.38,0.0,-0.99883,0.0,0.2187]
[1778331340072,47.43,80386.38,0.0,-0.99883,0.0,0.2187]
[1778331340638,47.43,80386.25,0.0,-0.99883,0.0,0.21867]
[1778331340875,47.43,80386.25,0.0,-0.99883,0.0,0.21867]
[1778331341061,47.43,80386.25,0.0,-0.99883,0.0,0.21867]
[1778331347692,47.43,80384.79,0.0,-0.99884,0.0,0.2183]
[1778331349706,47.43,80382.73,0.0,-0.99884,0.0,0.21778]
[1778331350235,47.43,80382.73,0.0,-0.99884,0.0,0.21778]
[1778331350309,47.43,80382.73,0.0,-0.99884,0.0,0.21778]
[1778331350713,47.43,80382.66,0.0,-0.99884,0.0,0.21776]
[1778331351278,47.43,80382.66,0.0,-0.99884,0.0,0.21776]
[1778331351310,47.43,80382.66,0.0,-0.99884,0.0,0.21776]
[1778331357762,47.43,80381.95,0.0,-0.99884,0.0,0.21759]
[1778331362798,47.43,80383.37,0.0,-0.99884,0.0,0.21794]
[1778331364373,47.43,80383.44,0.0,-0.99884,0.0,0.21796]
[1778331364559,47.43,80383.44,0.0,-0.99884,0.0,0.21796]
[1778331364812,47.43,80383.39,0.0,-0.99884,0.0,0.21795]
[1778331365557,47.43,80383.39,0.0,-0.99884,0.0,0.21795]
[1778331365811,47.43,80383.39,0.0,-0.99884,0.0,0.21795]
[1778331371861,47.43,80383.4,0.0,-0.99884,0.0,0.21795]
[1778331377183,47.43,80383.21,0.0,-0.99884,0.0,0.2179]
[1778331377309,47.43,80383.21,0.0,-0.99884,0.0,0.2179]
[1778331377409,47.43,80383.21,0.0,-0.99884,0.0,0.2179]
[1778331377986,47.43,80383.21,0.0,-0.99884,0.0,0.2179]
[1778331378064,47.43,80383.21,0.0,-0.99884,0.0,0.2179]
[1778331387924,47.43,80383.54,0.0,-0.99884,0.0,0.21798]
[1778331388060,47.43,80383.54,0.0,-0.99884,0.0,0.21798]
[1778331388140,47.43,80383.51,0.0,-0.99884,0.0,0.21798]
[1778331389168,47.43,80383.51,0.0,-0.99884,0.0,0.21798]
[1778331389310,47.43,80383.51,0.0,-0.99884,0.0,0.21798]
[1778331395023,47.43,80383.09,0.0,-0.99884,0.0,0.21743]
[1778331403078,47.43,80380.17,0.0,-0.99884,0.0,0.2167]
[1778331405142,47.43,80380.15,0.0,-0.99884,0.0,0.2167]
[1778331405310,47.43,80380.15,0.0,-0.99884,0.0,0.2167]
[1778331405411,47.43,80379.92,0.0,-0.99884,0.0,0.21664]
[1778331406312,47.43,80379.92,0.0,-0.99884,0.0,0.21664]
[1778331406560,47.43,80379.92,0.0,-0.99884,0.0,0.21664]
[1778331417176,47.43,80381.2,0.0,-0.99884,0.0,0.21696]
[1778331422211,47.43,80381.27,0.0,-0.99884,0.0,0.21698]
[1778331425835,47.43,80381.29,0.0,-0.99884,0.0,0.21698]
[1778331426061,47.43,80381.75,0.0,-0.99884,0.0,0.2171]
[1778331426239,47.43,80381.79,0.0,-0.99884,0.0,0.21711]
[1778331426893,47.43,80381.79,0.0,-0.99884,0.0,0.21711]
[1778331427060,47.43,80381.79,0.0,-0.99884,0.0,0.21711]
[1778331430267,47.43,80384.32,0.0,-0.99884,0.0,0.21774]
[1778331433275,47.43,80384.39,0.0,-0.99884,0.0,0.21776]
[1778331433308,47.43,80384.39,0.0,-0.99884,0.0,0.21776]
[1778331433409,47.43,80385.13,0.0,-0.99884,0.0,0.21795]
[1778331434240,47.43,80385.13,0.0,-0.99884,0.0,0.21795]
[1778331434310,47.43,80385.13,0.0,-0.99884,0.0,0.21795]
[1778331441344,47.43,80384.88,0.0,-0.99884,0.0,0.21788]
[1778331446380,47.43,80386.2,0.0,-0.99884,0.0,0.21821]
[1778331447398,47.43,80386.2,0.0,-0.99884,0.0,0.21821]
[1778331447558,47.43,80386.2,0.0,-0.99884,0.0,0.21821]
[1778331447659,47.43,80385.66,0.0,-0.99884,0.0,0.21808]
[1778331448677,47.43,80385.66,0.0,-0.99884,0.0,0.21808]
[1778331448819,47.43,80385.66,0.0,-0.99884,0.0,0.21808]
[1778331454436,47.43,80385.65,0.0,-0.99884,0.0,0.21764]
[1778331455955,47.43,80385.65,0.0,-0.99884,0.0,0.21764]
[1778331456058,47.43,80385.65,0.0,-0.99884,0.0,0.21764]
[1778331456451,47.43,80383.87,0.0,-0.99884,0.0,0.21719]
[1778331457403,47.43,80383.87,0.0,-0.99884,0.0,0.21719]
[1778331457564,47.43,80383.87,0.0,-0.99884,0.0,0.21719]
[1778331461485,47.43,80385.83,0.0,-0.99884,0.0,0.21768]
[1778331466520,47.43,80386.1,0.0,-0.99884,0.0,0.21775]
[1778331469571,47.43,80386.42,0.0,-0.99884,0.0,0.21783]
[1778331469810,47.43,80386.42,0.0,-0.99884,0.0,0.21783]
[1778331469911,47.43,80386.23,0.0,-0.99884,0.0,0.21778]
[1778331470977,47.43,80386.94,0.0,-0.99884,0.0,0.21796]
[1778331471065,47.43,80386.94,0.0,-0.99884,0.0,0.21796]
[1778331482160,47.43,80387.56,0.0,-0.99884,0.0,0.21812]
[1778331482310,47.43,80387.56,0.0,-0.99884,0.0,0.21812]
[1778331488765,47.43,80387.59,0.0,-0.99884,0.0,0.21813]
[1778331489108,47.43,80388.16,0.0,-0.99883,0.0,0.21827]
[1778331489310,47.43,80388.16,0.0,-0.99883,0.0,0.21827]
[1778331489683,47.43,80389.91,0.0,-0.99883,0.0,0.21871]
[1778331490723,47.43,80389.91,0.0,-0.99883,0.0,0.21871]
[1778331490811,47.43,80389.91,0.0,-0.99883,0.0,0.21871]
[1778331490824,47.43,80392.62,0.0,-0.99883,0.0,0.21939]
[1778331494717,47.43,80394.99,0.0,-0.99882,0.0,0.21999]
[1778331500759,47.43,80395.55,0.0,-0.99882,0.0,0.22013]
[1778331501815,47.43,80395.55,0.0,-0.99882,0.0,0.22013]
[1778331501910,47.43,80395.62,0.0,-0.99882,0.0,0.22015]
[1778331502063,47.43,80395.62,0.0,-0.99882,0.0,0.22015]
[1778331502773,47.43,80395.43,0.0,-0.99882,0.0,0.2201]
[1778331503215,47.43,80395.43,0.0,-0.99882,0.0,0.2201]
[1778331503309,47.43,80395.43,0.0,-0.99882,0.0,0.2201]
[1778331508815,47.43,80395.45,0.0,-0.99882,0.0,0.22011]
[1778331509826,47.43,80395.45,0.0,-0.99882,0.0,0.22011]
[1778331510060,47.43,80395.45,0.0,-0.99882,0.0,0.22011]
[1778331513914,47.43,80395.17,0.0,-0.99883,0.0,0.2196]
[1778331514060,47.43,80396.17,0.0,-0.99883,0.0,0.21985]
[1778331514857,47.43,80396.07,0.0,-0.99883,0.0,0.21982]
[1778331518554,47.43,80395.69,0.0,-0.99883,0.0,0.21973]
[1778331518810,47.43,80395.69,0.0,-0.99883,0.0,0.21973]
[1778331521906,47.43,80397.06,0.0,-0.99882,0.0,0.22007]
[1778331524762,47.43,80396.95,0.0,-0.99882,0.0,0.22005]
[1778331524809,47.43,80396.95,0.0,-0.99882,0.0,0.22005]
[1778331524927,47.43,80397.14,0.0,-0.99882,0.0,0.22009]
[1778331526028,47.43,80397.7,0.0,-0.99882,0.0,0.22024]
[1778331526060,47.43,80397.7,0.0,-0.99882,0.0,0.22024]
[1778331529962,47.43,80399.58,0.0,-0.99882,0.0,0.22071]
[1778331533591,47.43,80399.6,0.0,-0.99882,0.0,0.22072]
[1778331533809,47.43,80399.6,0.0,-0.99882,0.0,0.22072]
[1778331541039,47.43,80399.3,0.0,-0.99882,0.0,0.22064]
[1778331542747,47.43,80399.3,0.0,-0.99882,0.0,0.22064]
[1778331542809,47.43,80399.3,0.0,-0.99882,0.0,0.22064]
[1778331542848,47.43,80399.3,0.0,-0.99882,0.0,0.22064]
[1778331544675,47.43,80398.57,0.0,-0.99882,0.0,0.22046]
[1778331544811,47.43,80398.57,0.0,-0.99882,0.0,0.22046]
[1778331553123,47.43,80398.75,0.0,-0.99882,0.0,0.2205]
[1778331561179,47.43,80398.19,0.0,-0.99882,0.0,0.22036]
[1778331566214,47.43,80398.79,0.0,-0.99882,0.0,0.22051]
[1778331574774,47.43,80398.79,0.0,-0.99882,0.0,0.22051]
[1778331575066,47.43,80398.79,0.0,-0.99882,0.0,0.22007]
[1778331575279,47.43,80399.08,0.0,-0.99882,0.0,0.22014]
[1778331576671,47.43,80399.08,0.0,-0.99882,0.0,0.22014]
[1778331576809,47.43,80399.08,0.0,-0.99882,0.0,0.22014]
[1778331579059,47.43,80398.82,0.0,-0.99882,0.0,0.22008]
[1778331583335,47.43,80398.85,0.0,-0.99882,0.0,0.22009]
[1778331590386,47.43,80399.58,0.0,-0.99882,0.0,0.22027]
[1778331595817,47.43,80399.61,0.0,-0.99882,0.0,0.22028]
[1778331595860,47.43,80397.7,0.0,-0.99883,0.0,0.2198]
[1778331596060,47.43,80397.7,0.0,-0.99883,0.0,0.2198]
[1778331596426,47.43,80398.23,0.0,-0.99882,0.0,0.21993]
[1778331597658,47.43,80398.23,0.0,-0.99882,0.0,0.21993]
[1778331597813,47.43,80398.23,0.0,-0.99882,0.0,0.21993]
[1778331603475,47.43,80397.1,0.0,-0.99883,0.0,0.21964]
[1778331606998,47.43,80397.4,0.0,-0.99883,0.0,0.21972]
[1778331607060,47.43,80397.4,0.0,-0.99883,0.0,0.21972]
[1778331612538,47.43,80397.37,0.0,-0.99883,0.0,0.21971]
[1778331621601,47.43,80397.19,0.0,-0.99883,0.0,0.21967]
[1778331632632,47.43,80397.45,0.0,-0.99883,0.0,0.21973]
[1778331633060,47.43,80397.45,0.0,-0.99883,0.0,0.21973]
[1778331633788,47.43,80397.45,0.0,-0.99883,0.0,0.21929]
[1778331634323,47.43,80397.45,0.0,-0.99883,0.0,0.21929]
[1778331634565,47.43,80397.45,0.0,-0.99883,0.0,0.21929]
[1778331639728,47.43,80397.14,0.0,-0.99883,0.0,0.21921]
[1778331644763,47.43,80397.22,0.0,-0.99883,0.0,0.21923]
[1778331655840,47.43,80397.18,0.0,-0.99883,0.0,0.21922]
[1778331660875,47.43,80397.18,0.0,-0.99883,0.0,0.21922]
[1778331665910,47.43,80397.88,0.0,-0.99883,0.0,0.2194]
[1778331675980,47.43,80397.56,0.0,-0.99883,0.0,0.21932]
[1778331682024,47.43,80397.6,0.0,-0.99883,0.0,0.21933]
[1778331688065,47.43,80398.09,0.0,-0.99883,0.0,0.21945]
[1778331695114,47.43,80398.29,0.0,-0.99883,0.0,0.21906]
[1778331700150,47.43,80398.03,0.0,-0.99883,0.0,0.219]
[1778331706192,47.43,80398.44,0.0,-0.99883,0.0,0.2191]
[1778331711227,47.43,80398.33,0.0,-0.99883,0.0,0.21907]
[1778331714844,47.43,80398.21,0.0,-0.99883,0.0,0.21904]
[1778331715060,47.43,80398.21,0.0,-0.99883,0.0,0.21904]
[1778331716942,47.43,80398.19,0.0,-0.99883,0.0,0.21904]
[1778331717063,47.43,80398.19,0.0,-0.99883,0.0,0.21904]
[1778331717164,47.43,80398.21,0.0,-0.99883,0.0,0.21904]
[1778331722304,47.43,80398.41,0.0,-0.99883,0.0,0.21909]
[1778331730360,47.43,80398.51,0.0,-0.99883,0.0,0.21912]
[1778331732896,47.43,80398.43,0.0,-0.99883,0.0,0.2191]
[1778331733063,47.43,80398.43,0.0,-0.99883,0.0,0.2191]
[1778331740430,47.43,80400.09,0.0,-0.99883,0.0,0.21952]
[1778331741962,47.43,80400.09,0.0,-0.99883,0.0,0.21952]
[1778331742063,47.43,80400.09,0.0,-0.99883,0.0,0.21952]
[1778331742165,47.43,80404.04,0.0,-0.99882,0.0,0.22052]
[1778331743344,47.43,80404.76,0.0,-0.99882,0.0,0.2207]
[1778331743559,47.43,80404.76,0.0,-0.99882,0.0,0.2207]
[1778331743660,47.43,80404.79,0.0,-0.99882,0.0,0.22071]
[1778331749493,47.43,80404.8,0.0,-0.99882,0.0,0.22071]
[1778331754528,47.43,80404.97,0.0,-0.99882,0.0,0.22031]
[1778331760570,47.43,80404.15,0.0,-0.99882,0.0,0.2201]
[1778331765829,47.43,80404.15,0.0,-0.99882,0.0,0.2201]
[1778331766060,47.43,80404.15,0.0,-0.99882,0.0,0.2201]
[1778331775675,47.43,80405.12,0.0,-0.99882,0.0,0.22035]
[1778331777359,47.43,80405.35,0.0,-0.99882,0.0,0.22041]
[1778331777560,47.43,80405.35,0.0,-0.99882,0.0,0.22041]
[1778331779213,47.43,80405.27,0.0,-0.99882,0.0,0.22039]
[1778331779309,47.43,80405.27,0.0,-0.99882,0.0,0.22039]
[1778331779314,47.43,80405.27,0.0,-0.99882,0.0,0.22039]
[1778331784739,47.43,80405.43,0.0,-0.99882,0.0,0.22043]
[1778331791788,47.43,80405.98,0.0,-0.99882,0.0,0.22057]
[1778331798842,47.43,80405.51,0.0,-0.99882,0.0,0.22045]
[1778331805890,47.43,80404.85,0.0,-0.99882,0.0,0.22028]
[1778331809918,47.43,80398.63,0.0,-0.99883,0.0,0.21871]
[1778331811697,47.43,80398.72,0.0,-0.99883,0.0,0.21873]
[1778331811809,47.43,80398.72,0.0,-0.99883,0.0,0.21873]
[1778331817975,47.43,80396.36,0.0,-0.99884,0.0,0.2177]
[1778331819425,47.43,80396.73,0.0,-0.99884,0.0,0.21779]
[1778331819559,47.43,80396.73,0.0,-0.99884,0.0,0.21779]
[1778331821234,47.43,80396.73,0.0,-0.99884,0.0,0.21779]
[1778331821311,47.43,80396.7,0.0,-0.99884,0.0,0.21778]
[1778331822007,47.43,80395.12,0.0,-0.99884,0.0,0.21739]
[1778331823146,47.43,80395.12,0.0,-0.99884,0.0,0.21739]
[1778331823311,47.43,80393.15,0.0,-0.99884,0.0,0.21689]
[1778331829056,47.43,80389.81,0.0,-0.99885,0.0,0.21606]
[1778331830063,47.43,80384.58,0.0,-0.99885,0.0,0.21476]
[1778331831337,47.43,80383.66,0.0,-0.99885,0.0,0.21453]
[1778331831559,47.43,80383.66,0.0,-0.99885,0.0,0.21453]
[1778331833178,47.43,80383.55,0.0,-0.99886,0.0,0.2145]
[1778331833279,47.43,80383.55,0.0,-0.99886,0.0,0.2145]
[1778331833310,47.43,80383.55,0.0,-0.99886,0.0,0.2145]
[1778331836105,47.43,80379.25,0.0,-0.99886,0.0,0.21344]
[1778331838368,47.43,80377.91,0.0,-0.99886,0.0,0.21311]
[1778331838560,47.43,80377.91,0.0,-0.99886,0.0,0.21311]
[1778331844161,47.43,80377.85,0.0,-0.99886,0.0,0.2131]
[1778331844740,47.43,80377.85,0.0,-0.99886,0.0,0.2131]
[1778331844809,47.43,80377.85,0.0,-0.99886,0.0,0.2131]
[1778331845168,47.43,80377.82,0.0,-0.99886,0.0,0.21309]
[1778331856247,47.43,80377.78,0.0,-0.99886,0.0,0.21308]
[1778331860646,47.43,80377.98,0.0,-0.99886,0.0,0.21313]
[1778331860809,47.43,80377.98,0.0,-0.99886,0.0,0.21313]
[1778331866317,47.43,80377.07,0.0,-0.99886,0.0,0.2129]
[1778331876387,47.43,80376.92,0.0,-0.99887,0.0,0.21244]
[1778331878207,47.43,80376.92,0.0,-0.99887,0.0,0.21244]
[1778331878310,47.43,80376.92,0.0,-0.99887,0.0,0.21244]
[1778331880633,47.43,80377.04,0.0,-0.99887,0.0,0.21247]
[1778331880810,47.43,80377.04,0.0,-0.99887,0.0,0.21247]
[1778331880869,47.43,80377.04,0.0,-0.99887,0.0,0.21247]
[1778331888472,47.43,80377.04,0.0,-0.99887,0.0,0.21247]
[1778331895126,47.43,80377.08,0.0,-0.99887,0.0,0.21248]
[1778331895310,47.43,80377.08,0.0,-0.99887,0.0,0.21248]
[1778331900556,47.43,80378.59,0.0,-0.99886,0.0,0.21285]
[1778331901630,47.43,80378.59,0.0,-0.99886,0.0,0.21285]
[1778331901810,47.43,80378.59,0.0,-0.99886,0.0,0.21285]
[1778331903586,47.43,80378.52,0.0,-0.99886,0.0,0.21283]
[1778331903808,47.43,80378.52,0.0,-0.99886,0.0,0.21283]
[1778331903909,47.43,80378.05,0.0,-0.99887,0.0,0.21271]
[1778331909619,47.43,80377.94,0.0,-0.99887,0.0,0.21269]
[1778331918393,47.43,80378.01,0.0,-0.99887,0.0,0.21271]
[1778331918561,47.43,80378.01,0.0,-0.99887,0.0,0.21271]
[1778331923717,47.43,80377.71,0.0,-0.99887,0.0,0.21263]
[1778331929759,47.43,80378.94,0.0,-0.99886,0.0,0.21293]
[1778331931397,47.43,80378.94,0.0,-0.99886,0.0,0.21293]
[1778331931558,47.43,80380.88,0.0,-0.99886,0.0,0.21341]
[1778331933391,47.43,80381.38,0.0,-0.99886,0.0,0.2131]
[1778331933558,47.43,80381.44,0.0,-0.99886,0.0,0.21312]
[1778331933787,47.43,80381.55,0.0,-0.99886,0.0,0.21315]
[1778331941144,47.43,80381.68,0.0,-0.99886,0.0,0.21318]
[1778331941308,47.43,80381.68,0.0,-0.99886,0.0,0.21318]
[1778331946870,47.43,80379.85,0.0,-0.99886,0.0,0.21273]
[1778331947072,47.43,80379.85,0.0,-0.99886,0.0,0.21273]
[1778331947773,47.43,80379.06,0.0,-0.99887,0.0,0.21253]
[1778331947810,47.43,80379.06,0.0,-0.99887,0.0,0.21253]
[1778331947886,47.43,80378.99,0.0,-0.99887,0.0,0.21252]
[1778331954936,47.43,80378.66,0.0,-0.99887,0.0,0.21243]
[1778331958328,47.43,80378.31,0.0,-0.99887,0.0,0.21235]
[1778331958558,47.43,80377.85,0.0,-0.99887,0.0,0.21224]
[1778331959971,47.43,80372.81,0.0,-0.99887,0.0,0.211]
[1778331963438,47.43,80372.75,0.0,-0.99887,0.0,0.21099]
[1778331963570,47.43,80372.75,0.0,-0.99887,0.0,0.21099]
[1778331965007,47.43,80372.77,0.0,-0.99887,0.0,0.21099]
[1778331971048,47.43,80373.22,0.0,-0.99887,0.0,0.2111]
[1778331974988,47.43,80372.74,0.0,-0.99887,0.0,0.21098]
[1778331975059,47.43,80372.74,0.0,-0.99887,0.0,0.21098]
[1778331983132,47.43,80372.86,0.0,-0.99887,0.0,0.21101]
[1778331983850,47.43,80372.86,0.0,-0.99887,0.0,0.21101]
[1778331984063,47.43,80372.86,0.0,-0.99887,0.0,0.21101]
[1778331984678,47.43,80372.72,0.0,-0.99888,0.0,0.21098]
[1778331984808,47.43,80372.72,0.0,-0.99888,0.0,0.21098]
[1778331984909,47.43,80372.72,0.0,-0.99888,0.0,0.21098]
[1778331992195,47.43,80373.2,0.0,-0.99888,0.0,0.21067]
[1778331997230,47.43,80372.77,0.0,-0.99888,0.0,0.21056]
[1778332004280,47.43,80373.08,0.0,-0.99888,0.0,0.21064]
[1778332015300,47.43,80373.24,0.0,-0.99888,0.0,0.21068]
[1778332015308,47.43,80373.24,0.0,-0.99888,0.0,0.21068]
[1778332017371,47.43,80379.8,0.0,-0.99887,0.0,0.21228]
[1778332022406,47.43,80380.54,0.0,-0.99887,0.0,0.21247]
[1778332028448,47.43,80380.69,0.0,-0.99887,0.0,0.2125]
[1778332030957,47.43,80380.69,0.0,-0.99887,0.0,0.2125]
[1778332031062,47.43,80380.69,0.0,-0.99887,0.0,0.2125]
[1778332031163,47.43,80380.69,0.0,-0.99887,0.0,0.2125]
[1778332038518,47.43,80380.69,0.0,-0.99887,0.0,0.2125]
[1778332045567,47.43,80380.97,0.0,-0.99887,0.0,0.21257]
[1778332051609,47.43,80381.37,0.0,-0.99887,0.0,0.21224]
[1778332058658,47.43,80381.47,0.0,-0.99887,0.0,0.21226]
[1778332063693,47.43,80381.46,0.0,-0.99887,0.0,0.21226]
[1778332068728,47.43,80381.26,0.0,-0.99887,0.0,0.21221]
[1778332076784,47.43,80381.27,0.0,-0.99887,0.0,0.21222]
[1778332081819,47.43,80389.03,0.0,-0.99886,0.0,0.21413]
[1778332086854,47.43,80389.51,0.0,-0.99886,0.0,0.21425]
[1778332091074,47.43,80388.11,0.0,-0.99886,0.0,0.2139]
[1778332095060,47.43,80389.78,0.0,-0.99886,0.0,0.21431]
[1778332100952,47.43,80391.34,0.0,-0.99885,0.0,0.2147]
[1778332103499,47.43,80392.32,0.0,-0.99885,0.0,0.21494]
[1778332103560,47.43,80392.32,0.0,-0.99885,0.0,0.21494]
[1778332103618,47.43,80392.36,0.0,-0.99885,0.0,0.21495]
[1778332103809,47.43,80392.36,0.0,-0.99885,0.0,0.21495]
[1778332103973,47.43,80392.41,0.0,-0.99885,0.0,0.21497]
[1778332109008,47.43,80392.42,0.0,-0.99885,0.0,0.21497]
[1778332112030,47.43,80393.98,0.0,-0.99885,0.0,0.21492]
[1778332115894,47.43,80395.69,0.0,-0.99885,0.0,0.21535]
[1778332116060,47.43,80395.69,0.0,-0.99885,0.0,0.21535]
[1778332116303,47.43,80395.69,0.0,-0.99885,0.0,0.21535]
[1778332116310,47.43,80395.69,0.0,-0.99885,0.0,0.21535]
[1778332116404,47.43,80395.69,0.0,-0.99885,0.0,0.21535]
[1778332122100,47.43,80397.75,0.0,-0.99885,0.0,0.21586]
[1778332122772,47.43,80397.75,0.0,-0.99885,0.0,0.21586]
[1778332122810,47.43,80397.75,0.0,-0.99885,0.0,0.21586]
[1778332122924,47.43,80397.75,0.0,-0.99885,0.0,0.21586]
[1778332123063,47.43,80397.75,0.0,-0.99885,0.0,0.21586]
[1778332123163,47.43,80397.75,0.0,-0.99885,0.0,0.21586]
[1778332129150,47.43,80398.03,0.0,-0.99885,0.0,0.21593]
[1778332134185,47.43,80398.75,0.0,-0.99884,0.0,0.21611]
[1778332135140,47.43,80398.75,0.0,-0.99884,0.0,0.21611]
[1778332135310,47.43,80398.75,0.0,-0.99884,0.0,0.21611]
[1778332135570,47.43,80398.75,0.0,-0.99884,0.0,0.21611]
[1778332135345,47.43,80398.75,0.0,-0.99884,0.0,0.21611]
[1778332141234,47.43,80398.85,0.0,-0.99884,0.0,0.21613]
[1778332143770,47.43,80398.85,0.0,-0.99884,0.0,0.21613]
[1778332143809,47.43,80398.85,0.0,-0.99884,0.0,0.21613]
[1778332144052,47.43,80398.85,0.0,-0.99884,0.0,0.21613]
[1778332144059,47.43,80398.85,0.0,-0.99884,0.0,0.21613]
[1778332144153,47.43,80398.85,0.0,-0.99884,0.0,0.21613]
[1778332149290,47.43,80399.02,0.0,-0.99884,0.0,0.21618]
[1778332154588,47.43,80396.53,0.0,-0.99885,0.0,0.21556]
[1778332154804,47.43,80397.21,0.0,-0.99885,0.0,0.21573]
[1778332154809,47.43,80397.21,0.0,-0.99885,0.0,0.21573]
[1778332155332,47.43,80397.44,0.0,-0.99885,0.0,0.21578]
[1778332165402,47.43,80397.69,0.0,-0.99885,0.0,0.21585]
[1778332171444,47.43,80397.84,0.0,-0.99885,0.0,0.21545]
[1778332176479,47.43,80399.42,0.0,-0.99885,0.0,0.21584]
[1778332177486,47.43,80403.02,0.0,-0.99884,0.0,0.21674]
[1778332178516,47.43,80403.02,0.0,-0.99884,0.0,0.21674]
[1778332178561,47.43,80403.02,0.0,-0.99884,0.0,0.21674]
[1778332178618,47.43,80403.04,0.0,-0.99884,0.0,0.21675]
[1778332178736,47.43,80403.04,0.0,-0.99884,0.0,0.21675]
[1778332178809,47.43,80403.04,0.0,-0.99884,0.0,0.21675]
[1778332189575,47.43,80403.47,0.0,-0.99884,0.0,0.21685]
[1778332192507,47.43,80403.47,0.0,-0.99884,0.0,0.21685]
[1778332192563,47.43,80403.47,0.0,-0.99884,0.0,0.21685]
[1778332192596,47.43,80403.71,0.0,-0.99884,0.0,0.21691]
[1778332192752,47.43,80403.71,0.0,-0.99884,0.0,0.21691]
[1778332192809,47.43,80403.71,0.0,-0.99884,0.0,0.21691]
[1778332199645,47.43,80404.12,0.0,-0.99884,0.0,0.21702]
[1778332207701,47.43,80403.7,0.0,-0.99884,0.0,0.21691]
[1778332210279,47.43,80403.7,0.0,-0.99884,0.0,0.21691]
[1778332210310,47.43,80403.7,0.0,-0.99884,0.0,0.21691]
[1778332210463,47.43,80403.7,0.0,-0.99884,0.0,0.21691]
[1778332210562,47.43,80403.7,0.0,-0.99884,0.0,0.21691]
[1778332210565,47.43,80403.7,0.0,-0.99884,0.0,0.21691]
[1778332215757,47.43,80403.8,0.0,-0.99884,0.0,0.21694]
[1778332222807,47.43,80403.71,0.0,-0.99884,0.0,0.21691]
[1778332229856,47.43,80403.67,0.0,-0.99884,0.0,0.2169]
[1778332235898,47.43,80403.7,0.0,-0.99884,0.0,0.21647]
[1778332244963,47.43,80403.72,0.0,-0.99884,0.0,0.21648]
[1778332249996,47.43,80403.46,0.0,-0.99884,0.0,0.21641]
[1778332256038,47.43,80403.67,0.0,-0.99884,0.0,0.21647]
[1778332259059,47.43,80401.04,0.0,-0.99885,0.0,0.21581]
[1778332260575,47.43,80401.04,0.0,-0.99885,0.0,0.21581]
[1778332260720,47.43,80401.04,0.0,-0.99885,0.0,0.21581]
[1778332260757,47.43,80400.97,0.0,-0.99885,0.0,0.21579]
[1778332260811,47.43,80400.97,0.0,-0.99885,0.0,0.21579]
[1778332262080,47.43,80398.39,0.0,-0.99885,0.0,0.21515]
[1778332263647,47.43,80398.39,0.0,-0.99885,0.0,0.21515]
[1778332263668,47.43,80396.31,0.0,-0.99885,0.0,0.21463]
[1778332263822,47.43,80396.31,0.0,-0.99885,0.0,0.21463]
[1778332264288,47.43,80396.31,0.0,-0.99885,0.0,0.21463]
[1778332264309,47.43,80396.31,0.0,-0.99885,0.0,0.21463]
[1778332264322,47.43,80393.83,0.0,-0.99886,0.0,0.21402]
[1778332270136,47.43,80393.32,0.0,-0.99886,0.0,0.21389]
[1778332280208,47.43,80392.51,0.0,-0.99886,0.0,0.21369]
[1778332286591,47.43,80392.48,0.0,-0.99886,0.0,0.21368]
[1778332286752,47.43,80392.48,0.0,-0.99886,0.0,0.21368]
[1778332286618,47.43,80392.48,0.0,-0.99886,0.0,0.21368]
[1778332286810,47.43,80392.48,0.0,-0.99886,0.0,0.21368]
[1778332293299,47.43,80392.48,0.0,-0.99886,0.0,0.21325]
[1778332298334,47.43,80392.47,0.0,-0.99886,0.0,0.21325]
[1778332300348,47.43,80389.2,0.0,-0.99887,0.0,0.21244]
[1778332301667,47.43,80389.2,0.0,-0.99887,0.0,0.21244]
[1778332301762,47.43,80389.21,0.0,-0.99887,0.0,0.21245]
[1778332301855,47.43,80389.21,0.0,-0.99887,0.0,0.21245]
[1778332302063,47.43,80389.21,0.0,-0.99887,0.0,0.21245]
[1778332307397,47.43,80389.37,0.0,-0.99887,0.0,0.21248]
[1778332310202,47.43,80389.37,0.0,-0.99887,0.0,0.21248]
[1778332310311,47.43,80389.37,0.0,-0.99887,0.0,0.21248]
[1778332310396,47.43,80389.37,0.0,-0.99887,0.0,0.21248]
[1778332310561,47.43,80389.37,0.0,-0.99887,0.0,0.21248]
[1778332310662,47.43,80389.37,0.0,-0.99887,0.0,0.21248]
[1778332316460,47.43,80388.01,0.0,-0.99887,0.0,0.21215]
[1778332317032,47.43,80388.01,0.0,-0.99887,0.0,0.21215]
[1778332317067,47.43,80388.01,0.0,-0.99887,0.0,0.21215]
[1778332317214,47.43,80388.01,0.0,-0.99887,0.0,0.21215]
[1778332317312,47.43,80388.01,0.0,-0.99887,0.0,0.21215]
[1778332317467,47.43,80388.21,0.0,-0.99887,0.0,0.2122]
[1778332322992,47.43,80388.47,0.0,-0.99887,0.0,0.21226]
[1778332323064,47.43,80388.47,0.0,-0.99887,0.0,0.21226]
[1778332323199,47.43,80388.47,0.0,-0.99887,0.0,0.21226]
[1778332323311,47.43,80388.47,0.0,-0.99887,0.0,0.21226]
[1778332323344,47.43,80388.47,0.0,-0.99887,0.0,0.21226]
[1778332328544,47.43,80388.25,0.0,-0.99887,0.0,0.21221]
[1778332328877,47.43,80388.25,0.0,-0.99887,0.0,0.21221]
[1778332329049,47.43,80388.25,0.0,-0.99887,0.0,0.21221]
[1778332329067,47.43,80388.25,0.0,-0.99887,0.0,0.21221]
[1778332329551,47.43,80388.32,0.0,-0.99887,0.0,0.21223]
[1778332333579,47.43,80383.78,0.0,-0.99887,0.0,0.21111]
[1778332335099,47.43,80381.57,0.0,-0.99888,0.0,0.21057]
[1778332335309,47.43,80381.57,0.0,-0.99888,0.0,0.21057]
[1778332335594,47.43,80379.65,0.0,-0.99888,0.0,0.21011]
[1778332336009,47.43,80379.65,0.0,-0.99888,0.0,0.21011]
[1778332336060,47.43,80379.65,0.0,-0.99888,0.0,0.21011]
[1778332336601,47.43,80377.15,0.0,-0.99888,0.0,0.2095]
[1778332343650,47.43,80376.47,0.0,-0.99888,0.0,0.20933]
[1778332352713,47.43,80376.96,0.0,-0.99888,0.0,0.20903]
[1778332359762,47.43,80376.86,0.0,-0.99888,0.0,0.209]
[1778332361776,47.43,80380.76,0.0,-0.99888,0.0,0.20995]
[1778332363790,47.43,80378.03,0.0,-0.99888,0.0,0.20928]
[1778332365321,47.43,80377.82,0.0,-0.99888,0.0,0.20923]
[1778332365477,47.43,80377.82,0.0,-0.99888,0.0,0.20923]
[1778332365560,47.43,80377.82,0.0,-0.99888,0.0,0.20923]
[1778332365621,47.43,80377.82,0.0,-0.99888,0.0,0.20923]
[1778332373862,47.43,80378.22,0.0,-0.99888,0.0,0.20933]
[1778332376236,47.43,80378.32,0.0,-0.99888,0.0,0.20936]
[1778332376312,47.43,80378.32,0.0,-0.99888,0.0,0.20936]
[1778332376481,47.43,80378.32,0.0,-0.99888,0.0,0.20936]
[1778332376560,47.43,80378.32,0.0,-0.99888,0.0,0.20936]
[1778332376883,47.43,80378.29,0.0,-0.99888,0.0,0.20935]
[1778332382925,47.43,80377.32,0.0,-0.99888,0.0,0.20911]
[1778332384916,47.43,80377.09,0.0,-0.99888,0.0,0.20906]
[1778332385063,47.43,80377.09,0.0,-0.99888,0.0,0.20906]
[1778332385117,47.43,80377.09,0.0,-0.99888,0.0,0.20906]
[1778332385311,47.43,80377.09,0.0,-0.99888,0.0,0.20906]
[1778332385412,47.43,80377.89,0.0,-0.99888,0.0,0.20925]
[1778332390981,47.43,80377.96,0.0,-0.99888,0.0,0.20927]
[1778332405079,47.43,80378.56,0.0,-0.99888,0.0,0.20941]
[1778332406823,47.43,80378.56,0.0,-0.99888,0.0,0.20941]
[1778332406849,47.43,80378.5,0.0,-0.99888,0.0,0.2094]
[1778332407065,47.43,80378.5,0.0,-0.99888,0.0,0.2094]
[1778332407311,47.43,80378.5,0.0,-0.99888,0.0,0.2094]
[1778332414142,47.43,80378.47,0.0,-0.99888,0.0,0.20897]
[1778332416309,47.43,80377.77,0.0,-0.99889,0.0,0.2088]
[1778332416518,47.43,80377.77,0.0,-0.99889,0.0,0.2088]
[1778332416564,47.43,80377.77,0.0,-0.99889,0.0,0.2088]
[1778332416619,47.43,80377.77,0.0,-0.99889,0.0,0.2088]
[1778332422198,47.43,80377.35,0.0,-0.99889,0.0,0.20869]
[1778332428612,47.43,80377.01,0.0,-0.99889,0.0,0.20861]
[1778332428664,47.43,80377.01,0.0,-0.99889,0.0,0.20861]
[1778332428811,47.43,80377.01,0.0,-0.99889,0.0,0.20861]
[1778332428912,47.43,80377.01,0.0,-0.99889,0.0,0.20861]
[1778332434283,47.43,80377.79,0.0,-0.99889,0.0,0.2088]
[1778332435468,47.43,80377.79,0.0,-0.99889,0.0,0.2088]
[1778332435560,47.43,80377.79,0.0,-0.99889,0.0,0.2088]
[1778332435664,47.43,80377.79,0.0,-0.99889,0.0,0.2088]
[1778332435812,47.43,80377.79,0.0,-0.99889,0.0,0.2088]
[1778332435827,47.43,80378.0,0.0,-0.99889,0.0,0.20885]
[1778332443346,47.43,80377.69,0.0,-0.99889,0.0,0.20878]
[1778332455430,47.43,80377.6,0.0,-0.99889,0.0,0.20876]
[1778332467514,47.43,80377.63,0.0,-0.99889,0.0,0.20876]
[1778332472549,47.43,80378.51,0.0,-0.99889,0.0,0.20855]
[1778332474803,47.43,80378.08,0.0,-0.99889,0.0,0.20845]
[1778332474809,47.43,80378.08,0.0,-0.99889,0.0,0.20845]
[1778332474853,47.43,80379.39,0.0,-0.99889,0.0,0.20876]
[1778332475125,47.43,80379.39,0.0,-0.99889,0.0,0.20876]
[1778332475309,47.43,80379.39,0.0,-0.99889,0.0,0.20876]
[1778332480605,47.43,80382.96,0.0,-0.99888,0.0,0.20963]
[1778332482095,47.43,80382.9,0.0,-0.99888,0.0,0.20962]
[1778332482272,47.43,80382.9,0.0,-0.99888,0.0,0.20962]
[1778332482312,47.43,80382.9,0.0,-0.99888,0.0,0.20962]
[1778332482619,47.43,80383.01,0.0,-0.99888,0.0,0.20964]
[1778332484633,47.43,80385.65,0.0,-0.99888,0.0,0.21029]
[1778332486647,47.43,80391.17,0.0,-0.99887,0.0,0.21163]
[1778332487448,47.43,80391.17,0.0,-0.99887,0.0,0.21163]
[1778332487559,47.43,80391.17,0.0,-0.99887,0.0,0.21163]
[1778332487580,47.43,80391.17,0.0,-0.99887,0.0,0.21163]
[1778332487809,47.43,80391.17,0.0,-0.99887,0.0,0.21163]
[1778332487875,47.43,80393.8,0.0,-0.99887,0.0,0.21228]
[1778332494705,47.43,80395.33,0.0,-0.99886,0.0,0.21266]
[1778332495941,47.43,80395.33,0.0,-0.99886,0.0,0.21266]
[1778332496065,47.43,80395.25,0.0,-0.99886,0.0,0.21264]
[1778332496121,47.43,80395.25,0.0,-0.99886,0.0,0.21264]
[1778332496310,47.43,80395.25,0.0,-0.99886,0.0,0.21264]
[1778332496719,47.43,80396.83,0.0,-0.99886,0.0,0.21303]
[1778332497726,47.43,80410.3,0.0,-0.99884,0.0,0.21637]
[1778332498733,47.43,80412.51,0.0,-0.99884,0.0,0.21693]
[1778332500911,47.43,80413.84,0.0,-0.99884,0.0,0.21726]
[1778332501012,47.43,80414.25,0.0,-0.99884,0.0,0.21736]
[1778332501036,47.43,80414.25,0.0,-0.99884,0.0,0.21736]
[1778332501062,47.43,80414.25,0.0,-0.99884,0.0,0.21736]
[1778332506791,47.43,80413.93,0.0,-0.99884,0.0,0.21728]
[1778332508387,47.43,80414.13,0.0,-0.99884,0.0,0.21733]
[1778332508467,47.43,80414.13,0.0,-0.99884,0.0,0.21733]
[1778332508564,47.43,80414.13,0.0,-0.99884,0.0,0.21733]
[1778332508623,47.43,80414.13,0.0,-0.99884,0.0,0.21733]
[1778332514847,47.43,80414.44,0.0,-0.99884,0.0,0.21741]
[1778332519882,47.43,80414.35,0.0,-0.99884,0.0,0.21739]
[1778332520889,47.43,80412.05,0.0,-0.99884,0.0,0.21681]
[1778332524028,47.43,80409.89,0.0,-0.99884,0.0,0.21627]
[1778332524068,47.43,80409.85,0.0,-0.99884,0.0,0.21626]
[1778332524145,47.43,80409.85,0.0,-0.99884,0.0,0.21626]
[1778332524310,47.43,80409.85,0.0,-0.99884,0.0,0.21626]
[1778332524917,47.43,80409.55,0.0,-0.99884,0.0,0.21618]
[1778332529952,47.43,80409.45,0.0,-0.99884,0.0,0.21616]
[1778332534987,47.43,80409.73,0.0,-0.99885,0.0,0.21579]
[1778332539350,47.43,80409.69,0.0,-0.99885,0.0,0.21578]
[1778332539563,47.43,80409.69,0.0,-0.99885,0.0,0.21578]
[1778332539577,47.43,80409.69,0.0,-0.99885,0.0,0.21578]
[1778332539813,47.43,80409.69,0.0,-0.99885,0.0,0.21578]
[1778332539911,47.43,80409.69,0.0,-0.99885,0.0,0.21578]
[1778332545057,47.43,80409.78,0.0,-0.99885,0.0,0.2158]
[1778332552106,47.43,80409.34,0.0,-0.99885,0.0,0.2157]
[1778332565197,47.43,80409.2,0.0,-0.99885,0.0,0.21566]
[1778332575268,47.43,80409.2,0.0,-0.99885,0.0,0.21566]
[1778332579061,47.43,80409.2,0.0,-0.99885,0.0,0.21566]
[1778332579256,47.43,80409.2,0.0,-0.99885,0.0,0.21566]
[1778332579309,47.43,80409.2,0.0,-0.99885,0.0,0.21566]
[1778332579411,47.43,80409.2,0.0,-0.99885,0.0,0.21566]
[1778332584862,47.43,80407.47,0.0,-0.99885,0.0,0.21523]
[1778332585061,47.43,80407.47,0.0,-0.99885,0.0,0.21523]
[1778332584911,47.43,80405.44,0.0,-0.99885,0.0,0.21472]
[1778332585149,47.43,80405.44,0.0,-0.99885,0.0,0.21472]
[1778332585310,47.43,80405.44,0.0,-0.99885,0.0,0.21472]
[1778332585338,47.43,80405.12,0.0,-0.99885,0.0,0.21464]
[1778332591380,47.43,80405.37,0.0,-0.99885,0.0,0.21427]
[1778332593057,47.43,80405.37,0.0,-0.99885,0.0,0.21427]
[1778332593309,47.43,80405.42,0.0,-0.99885,0.0,0.21428]
[1778332593375,47.43,80405.42,0.0,-0.99885,0.0,0.21428]
[1778332593559,47.43,80405.42,0.0,-0.99885,0.0,0.21428]
[1778332593660,47.43,80405.42,0.0,-0.99885,0.0,0.21428]
[1778332599436,47.43,80405.35,0.0,-0.99885,0.0,0.21427]
[1778332605271,47.43,80405.23,0.0,-0.99885,0.0,0.21424]
[1778332605308,47.43,80405.23,0.0,-0.99885,0.0,0.21424]
[1778332605625,47.43,80405.23,0.0,-0.99885,0.0,0.21424]
[1778332605809,47.43,80405.23,0.0,-0.99885,0.0,0.21424]
[1778332605829,47.43,80405.2,0.0,-0.99885,0.0,0.21423]
[1778332611661,47.43,80403.9,0.0,-0.99886,0.0,0.21391]
[1778332611808,47.43,80403.9,0.0,-0.99886,0.0,0.21391]
[1778332612061,47.43,80403.9,0.0,-0.99886,0.0,0.21391]
[1778332612134,47.43,80399.16,0.0,-0.99886,0.0,0.21274]
[1778332612312,47.43,80399.16,0.0,-0.99886,0.0,0.21274]
[1778332612527,47.43,80398.55,0.0,-0.99886,0.0,0.21259]
[1778332620583,47.43,80398.64,0.0,-0.99886,0.0,0.21261]
[1778332622597,47.43,80402.12,0.0,-0.99886,0.0,0.21347]
[1778332623555,47.43,80402.12,0.0,-0.99886,0.0,0.21347]
[1778332623810,47.43,80402.12,0.0,-0.99886,0.0,0.21347]
[1778332624009,47.43,80402.12,0.0,-0.99886,0.0,0.21347]
[1778332624061,47.43,80402.12,0.0,-0.99886,0.0,0.21347]
[1778332624066,47.43,80404.41,0.0,-0.99886,0.0,0.21403]
[1778332627632,47.43,80407.51,0.0,-0.99885,0.0,0.2148]
[1778332629088,47.43,80407.51,0.0,-0.99885,0.0,0.2148]
[1778332629133,47.43,80408.06,0.0,-0.99885,0.0,0.21494]
[1778332629282,47.43,80408.06,0.0,-0.99885,0.0,0.21494]
[1778332629309,47.43,80408.06,0.0,-0.99885,0.0,0.21494]
[1778332631660,47.43,80407.52,0.0,-0.99885,0.0,0.21481]
[1778332637702,47.43,80407.81,0.0,-0.99885,0.0,0.21488]
[1778332638765,47.43,80407.81,0.0,-0.99885,0.0,0.21488]
[1778332638809,47.43,80407.81,0.0,-0.99885,0.0,0.21488]
[1778332639149,47.43,80407.81,0.0,-0.99885,0.0,0.21488]
[1778332638907,47.43,80407.81,0.0,-0.99885,0.0,0.21488]
[1778332639309,47.43,80407.81,0.0,-0.99885,0.0,0.21488]
[1778332647141,47.43,80407.81,0.0,-0.99885,0.0,0.21488]
[1778332654821,47.43,80407.01,0.0,-0.99885,0.0,0.21424]
[1778332655793,47.43,80407.01,0.0,-0.99885,0.0,0.21424]
[1778332655808,47.43,80407.01,0.0,-0.99885,0.0,0.21424]
[1778332655828,47.43,80407.22,0.0,-0.99885,0.0,0.2143]
[1778332656269,47.43,80407.22,0.0,-0.99885,0.0,0.2143]
[1778332656309,47.43,80407.22,0.0,-0.99885,0.0,0.2143]
[1778332662877,47.43,80406.65,0.0,-0.99885,0.0,0.21415]
[1778332667912,47.43,80406.77,0.0,-0.99885,0.0,0.21418]
[1778332677983,47.43,80405.86,0.0,-0.99886,0.0,0.21396]
[1778332678532,47.43,80405.86,0.0,-0.99886,0.0,0.21396]
[1778332678558,47.43,80405.86,0.0,-0.99886,0.0,0.21396]
[1778332678932,47.43,80405.86,0.0,-0.99886,0.0,0.21396]
[1778332679063,47.43,80405.86,0.0,-0.99886,0.0,0.21396]
[1778332679164,47.43,80405.86,0.0,-0.99886,0.0,0.21396]
[1778332685032,47.43,80405.83,0.0,-0.99886,0.0,0.21395]
[1778332689575,47.43,80404.92,0.0,-0.99886,0.0,0.21373]
[1778332689809,47.43,80404.92,0.0,-0.99886,0.0,0.21373]
[1778332690127,47.43,80404.92,0.0,-0.99886,0.0,0.21373]
[1778332690162,47.43,80405.07,0.0,-0.99886,0.0,0.21376]
[1778332690309,47.43,80405.07,0.0,-0.99886,0.0,0.21376]
[1778332696118,47.43,80400.6,0.0,-0.99886,0.0,0.21266]
[1778332696332,47.43,80400.6,0.0,-0.99886,0.0,0.21266]
[1778332696558,47.43,80400.6,0.0,-0.99886,0.0,0.21266]
[1778332696725,47.43,80400.6,0.0,-0.99886,0.0,0.21266]
[1778332696810,47.43,80400.6,0.0,-0.99886,0.0,0.21266]
[1778332696826,47.43,80400.6,0.0,-0.99886,0.0,0.21266]
[1778332704174,47.43,80399.84,0.0,-0.99886,0.0,0.21247]
[1778332704913,47.43,80399.84,0.0,-0.99886,0.0,0.21247]
[1778332705062,47.43,80399.84,0.0,-0.99886,0.0,0.21247]
[1778332705181,47.43,80400.02,0.0,-0.99886,0.0,0.21252]
[1778332705393,47.43,80400.02,0.0,-0.99886,0.0,0.21252]
[1778332705559,47.43,80400.02,0.0,-0.99886,0.0,0.21252]
[1778332711223,47.43,80400.02,0.0,-0.99887,0.0,0.21208]
[1778332716258,47.43,80400.45,0.0,-0.99887,0.0,0.21219]
[1778332720322,47.43,80400.4,0.0,-0.99887,0.0,0.21218]
[1778332720559,47.43,80400.4,0.0,-0.99887,0.0,0.21218]
[1778332720847,47.43,80400.4,0.0,-0.99887,0.0,0.21218]
[1778332721061,47.43,80400.4,0.0,-0.99887,0.0,0.21218]
[1778332721074,47.43,80400.31,0.0,-0.99887,0.0,0.21216]
[1778332726328,47.43,80399.02,0.0,-0.99887,0.0,0.21184]
[1778332731363,47.43,80398.64,0.0,-0.99887,0.0,0.21175]
[1778332734842,47.43,80398.64,0.0,-0.99887,0.0,0.21175]
[1778332735060,47.43,80398.64,0.0,-0.99887,0.0,0.21175]
[1778332735088,47.43,80398.64,0.0,-0.99887,0.0,0.21175]
[1778332735161,47.43,80398.64,0.0,-0.99887,0.0,0.21175]
[1778332735310,47.43,80398.64,0.0,-0.99887,0.0,0.21175]
[1778332737405,47.43,80390.61,0.0,-0.99888,0.0,0.20978]
[1778332739061,47.43,80390.61,0.0,-0.99888,0.0,0.20978]
[1778332739162,47.43,80389.52,0.0,-0.99888,0.0,0.20952]
[1778332740201,47.43,80389.52,0.0,-0.99888,0.0,0.20952]
[1778332740250,47.43,80389.48,0.0,-0.99888,0.0,0.20951]
[1778332740313,47.43,80389.48,0.0,-0.99888,0.0,0.20951]
[1778332741433,47.43,80386.11,0.0,-0.99889,0.0,0.20869]
[1778332745461,47.43,80384.23,0.0,-0.99889,0.0,0.20823]
[1778332747553,47.43,80383.94,0.0,-0.99889,0.0,0.20816]
[1778332747559,47.43,80383.94,0.0,-0.99889,0.0,0.20816]
[1778332753517,47.43,80383.2,0.0,-0.99889,0.0,0.20799]
[1778332754894,47.43,80383.2,0.0,-0.99889,0.0,0.20799]
[1778332755059,47.43,80383.2,0.0,-0.99889,0.0,0.20799]
[1778332755157,47.43,80383.85,0.0,-0.99889,0.0,0.20814]
[1778332755645,47.43,80383.85,0.0,-0.99889,0.0,0.20814]
[1778332755809,47.43,80383.85,0.0,-0.99889,0.0,0.20814]
[1778332763587,47.43,80383.66,0.0,-0.99889,0.0,0.2081]
[1778332768743,47.43,80383.66,0.0,-0.99889,0.0,0.2081]
[1778332768808,47.43,80383.66,0.0,-0.99889,0.0,0.2081]
[1778332769131,47.43,80383.23,0.0,-0.99889,0.0,0.20799]
[1778332770155,47.43,80383.23,0.0,-0.99889,0.0,0.20799]
[1778332770308,47.43,80384.06,0.0,-0.99889,0.0,0.20819]
[1778332775673,47.43,80382.29,0.0,-0.99889,0.0,0.20734]
[1778332776394,47.43,80382.29,0.0,-0.99889,0.0,0.20734]
[1778332776563,47.43,80382.29,0.0,-0.99889,0.0,0.20734]
[1778332782902,47.43,80381.23,0.0,-0.99889,0.0,0.20709]
[1778332783060,47.43,80381.23,0.0,-0.99889,0.0,0.20709]
[1778332783164,47.43,80381.15,0.0,-0.99889,0.0,0.20707]
[1778332783496,47.43,80381.15,0.0,-0.99889,0.0,0.20707]
[1778332783561,47.43,80381.15,0.0,-0.99889,0.0,0.20707]
[1778332787063,47.43,80380.85,0.0,-0.9989,0.0,0.20699]
[1778332787167,47.43,80380.85,0.0,-0.9989,0.0,0.20699]
[1778332793803,47.43,80381.71,0.0,-0.99889,0.0,0.2072]
[1778332800852,47.43,80382.67,0.0,-0.99889,0.0,0.20743]
[1778332802375,47.43,80382.67,0.0,-0.99889,0.0,0.20743]
[1778332802561,47.43,80382.67,0.0,-0.99889,0.0,0.20743]
[1778332802967,47.43,80382.67,0.0,-0.99889,0.0,0.20743]
[1778332803063,47.43,80382.67,0.0,-0.99889,0.0,0.20743]
[1778332803138,47.43,80382.75,0.0,-0.99889,0.0,0.20745]
[1778332808909,47.43,80382.93,0.0,-0.99889,0.0,0.2075]
[1778332814951,47.43,80382.9,0.0,-0.99889,0.0,0.20749]
[1778332822000,47.43,80382.82,0.0,-0.99889,0.0,0.20747]
[1778332823007,47.43,80381.35,0.0,-0.99889,0.0,0.20711]
[1778332824902,47.43,80381.31,0.0,-0.99889,0.0,0.20711]
[1778332825061,47.43,80381.31,0.0,-0.99889,0.0,0.20711]
[1778332825133,47.43,80380.82,0.0,-0.9989,0.0,0.20699]
[1778332825481,47.43,80380.82,0.0,-0.9989,0.0,0.20699]
[1778332825566,47.43,80380.82,0.0,-0.9989,0.0,0.20699]
[1778332829049,47.43,80378.9,0.0,-0.9989,0.0,0.20653]
[1778332834084,47.43,80377.53,0.0,-0.9989,0.0,0.20578]
[1778332834840,47.43,80377.53,0.0,-0.9989,0.0,0.20578]
[1778332835063,47.43,80377.53,0.0,-0.9989,0.0,0.20578]
[1778332836098,47.43,80375.35,0.0,-0.9989,0.0,0.20525]
[1778332837063,47.43,80375.35,0.0,-0.9989,0.0,0.20525]
[1778332837106,47.43,80373.13,0.0,-0.99891,0.0,0.20472]
[1778332842142,47.43,80372.99,0.0,-0.99891,0.0,0.20469]
[1778332853220,47.43,80371.32,0.0,-0.99891,0.0,0.20429]
[1778332853902,47.43,80371.32,0.0,-0.99891,0.0,0.20429]
[1778332854062,47.43,80371.32,0.0,-0.99891,0.0,0.20429]
[1778332859263,47.43,80368.47,0.0,-0.99891,0.0,0.20362]
[1778332866312,47.43,80368.74,0.0,-0.99891,0.0,0.20368]
[1778332872354,47.43,80368.73,0.0,-0.99891,0.0,0.20368]
[1778332880410,47.43,80368.69,0.0,-0.99891,0.0,0.20367]
[1778332883180,47.43,80368.64,0.0,-0.99891,0.0,0.20366]
[1778332883308,47.43,80368.64,0.0,-0.99891,0.0,0.20366]
[1778332886067,47.43,80368.6,0.0,-0.99891,0.0,0.20365]
[1778332886309,47.43,80368.6,0.0,-0.99891,0.0,0.20365]
[1778332886168,47.43,80368.6,0.0,-0.99891,0.0,0.20365]
[1778332893501,47.43,80368.46,0.0,-0.99892,0.0,0.2032]
[1778332901491,47.43,80368.39,0.0,-0.99892,0.0,0.20318]
[1778332901559,47.43,80368.39,0.0,-0.99892,0.0,0.20318]
[1778332906592,47.43,80366.14,0.0,-0.99892,0.0,0.20265]
[1778332912254,47.43,80366.07,0.0,-0.99892,0.0,0.20263]
[1778332912634,47.43,80362.09,0.0,-0.99893,0.0,0.20169]
[1778332915795,47.43,80360.23,0.0,-0.99893,0.0,0.20126]
[1778332915810,47.43,80360.23,0.0,-0.99893,0.0,0.20126]
[1778332915896,47.43,80359.95,0.0,-0.99893,0.0,0.20119]
[1778332916668,47.43,80356.07,0.0,-0.99893,0.0,0.20028]
[1778332921698,47.43,80352.54,0.0,-0.99894,0.0,0.19946]
[1778332926733,47.43,80354.04,0.0,-0.99894,0.0,0.19981]
[1778332932775,47.43,80354.03,0.0,-0.99894,0.0,0.1998]
[1778332938817,47.43,80353.45,0.0,-0.99894,0.0,0.19967]
[1778332943852,47.43,80352.24,0.0,-0.99894,0.0,0.19939]
[1778332948887,47.43,80350.65,0.0,-0.99894,0.0,0.19902]
[1778332953923,47.43,80345.05,0.0,-0.99895,0.0,0.19731]
[1778332958957,47.43,80346.3,0.0,-0.99895,0.0,0.1976]
[1778332963992,47.43,80345.84,0.0,-0.99895,0.0,0.19749]
[1778332969027,47.43,80346.08,0.0,-0.99895,0.0,0.19755]
[1778332974062,47.43,80344.17,0.0,-0.99895,0.0,0.19711]
[1778332979097,47.43,80343.81,0.0,-0.99895,0.0,0.19703]
[1778332986146,47.43,80344.17,0.0,-0.99895,0.0,0.19711]
[1778332992188,47.43,80343.85,0.0,-0.99895,0.0,0.19703]
[1778332997223,47.43,80344.05,0.0,-0.99895,0.0,0.19708]
[1778333002258,47.43,80344.12,0.0,-0.99895,0.0,0.1971]
[1778333007296,47.43,80345.43,0.0,-0.99895,0.0,0.1974]
[1778333012330,47.43,80344.35,0.0,-0.99895,0.0,0.19674]
[1778333017365,47.43,80346.93,0.0,-0.99895,0.0,0.19734]
[1778333023410,47.43,80346.52,0.0,-0.99895,0.0,0.19724]
[1778333028445,47.43,80348.65,0.0,-0.99895,0.0,0.19773]
[1778333033480,47.43,80348.79,0.0,-0.99895,0.0,0.19777]
[1778333038516,47.43,80348.4,0.0,-0.99895,0.0,0.19768]
[1778333044557,47.43,80347.21,0.0,-0.99895,0.0,0.1974]
[1778333046571,47.43,80350.25,0.0,-0.99895,0.0,0.19811]
[1778333047578,47.43,80353.0,0.0,-0.99894,0.0,0.19874]
[1778333054628,47.43,80353.14,0.0,-0.99894,0.0,0.19878]
[1778333064703,47.43,80352.79,0.0,-0.99894,0.0,0.19869]
[1778333075780,47.43,80353.18,0.0,-0.99894,0.0,0.19838]
[1778333082343,47.43,80353.11,0.0,-0.99894,0.0,0.19836]
[1778333088871,47.43,80353.06,0.0,-0.99894,0.0,0.19835]
[1778333090885,47.43,80350.17,0.0,-0.99895,0.0,0.19768]
[1778333095920,47.43,80350.15,0.0,-0.99895,0.0,0.19767]
[1778333101963,47.43,80349.69,0.0,-0.99895,0.0,0.19757]
[1778333109013,47.43,80350.17,0.0,-0.99895,0.0,0.19768]
[1778333122109,47.43,80350.47,0.0,-0.99895,0.0,0.19775]
[1778333127144,47.43,80350.06,0.0,-0.99895,0.0,0.19765]
[1778333132179,47.43,80350.35,0.0,-0.99895,0.0,0.19731]
[1778333137214,47.43,80352.38,0.0,-0.99895,0.0,0.19778]
[1778333143256,47.43,80352.77,0.0,-0.99895,0.0,0.19787]
[1778333149298,47.43,80352.89,0.0,-0.99895,0.0,0.1979]
[1778333155340,47.43,80352.82,0.0,-0.99895,0.0,0.19788]
[1778333160375,47.43,80352.27,0.0,-0.99895,0.0,0.19776]
[1778333166420,47.43,80354.76,0.0,-0.99894,0.0,0.19833]
[1778333167130,47.43,80354.76,0.0,-0.99894,0.0,0.19833]
[1778333167312,47.43,80354.76,0.0,-0.99894,0.0,0.19833]
[1778333167427,47.43,80354.79,0.0,-0.99894,0.0,0.19834]
[1778333170448,47.43,80362.78,0.0,-0.99893,0.0,0.2002]
[1778333171455,47.43,80364.34,0.0,-0.99893,0.0,0.20056]
[1778333176490,47.43,80363.97,0.0,-0.99893,0.0,0.20048]
[1778333179511,47.43,80366.83,0.0,-0.99893,0.0,0.20115]
[1778333182532,47.43,80370.08,0.0,-0.99892,0.0,0.20191]
[1778333187567,47.43,80369.62,0.0,-0.99892,0.0,0.2018]
[1778333193609,47.43,80369.37,0.0,-0.99893,0.0,0.20133]
[1778333198644,47.43,80370.11,0.0,-0.99893,0.0,0.20151]
[1778333203679,47.43,80370.2,0.0,-0.99893,0.0,0.20153]
[1778333209721,47.43,80370.25,0.0,-0.99893,0.0,0.20154]
[1778333220798,47.43,80370.12,0.0,-0.99893,0.0,0.20151]
[1778333227513,47.43,80370.18,0.0,-0.99893,0.0,0.20152]
[1778333232882,47.43,80370.36,0.0,-0.99892,0.0,0.20156]
[1778333244966,47.43,80372.91,0.0,-0.99892,0.0,0.20216]
[1778333245979,47.43,80377.03,0.0,-0.99892,0.0,0.20314]
[1778333252021,47.43,80379.74,0.0,-0.99891,0.0,0.20336]
[1778333257056,47.43,80379.3,0.0,-0.99891,0.0,0.20326]
[1778333270147,47.43,80379.53,0.0,-0.99891,0.0,0.20331]
[1778333275183,47.43,80379.18,0.0,-0.99892,0.0,0.20323]
[1778333285253,47.43,80379.7,0.0,-0.99891,0.0,0.20335]
[1778333287267,47.43,80382.66,0.0,-0.99891,0.0,0.20406]
[1778333292302,47.43,80383.28,0.0,-0.99891,0.0,0.2042]
[1778333297337,47.43,80385.62,0.0,-0.99891,0.0,0.20476]
[1778333299411,47.43,80385.62,0.0,-0.99891,0.0,0.20476]
[1778333301059,47.43,80386.48,0.0,-0.99891,0.0,0.20497]
[1778333311438,47.43,80386.52,0.0,-0.99891,0.0,0.20456]
[1778333315255,47.43,80388.63,0.0,-0.9989,0.0,0.20506]
[1778333315310,47.43,80388.63,0.0,-0.9989,0.0,0.20506]
[1778333315553,47.43,80388.63,0.0,-0.9989,0.0,0.20506]
[1778333315563,47.43,80388.63,0.0,-0.9989,0.0,0.20506]
[1778333315621,47.43,80388.82,0.0,-0.9989,0.0,0.20511]
[1778333321512,47.43,80389.12,0.0,-0.9989,0.0,0.20518]
[1778333326547,47.43,80389.2,0.0,-0.9989,0.0,0.2052]
[1778333333597,47.43,80389.12,0.0,-0.9989,0.0,0.20518]
[1778333341653,47.43,80389.61,0.0,-0.9989,0.0,0.20529]
[1778333344861,47.43,80390.81,0.0,-0.9989,0.0,0.20558]
[1778333345059,47.43,80391.23,0.0,-0.9989,0.0,0.20568]
[1778333350716,47.43,80392.13,0.0,-0.9989,0.0,0.2059]
[1778333351705,47.43,80392.13,0.0,-0.9989,0.0,0.2059]
[1778333351810,47.43,80392.13,0.0,-0.9989,0.0,0.2059]
[1778333351901,47.43,80392.89,0.0,-0.9989,0.0,0.20608]
[1778333352062,47.43,80392.89,0.0,-0.9989,0.0,0.20608]
[1778333352730,47.43,80393.07,0.0,-0.9989,0.0,0.20612]
[1778333358772,47.43,80392.83,0.0,-0.9989,0.0,0.20607]
[1778333363807,47.43,80391.84,0.0,-0.9989,0.0,0.20583]
[1778333364169,47.43,80391.84,0.0,-0.9989,0.0,0.20583]
[1778333364310,47.43,80391.84,0.0,-0.9989,0.0,0.20583]
[1778333366845,47.43,80388.88,0.0,-0.9989,0.0,0.20512]
[1778333371880,47.43,80385.14,0.0,-0.99891,0.0,0.20381]
[1778333373210,47.43,80385.49,0.0,-0.99891,0.0,0.20389]
[1778333373308,47.43,80385.49,0.0,-0.99891,0.0,0.20389]
[1778333373945,47.43,80383.84,0.0,-0.99891,0.0,0.2035]
[1778333374059,47.43,80383.84,0.0,-0.99891,0.0,0.2035]
[1778333374901,47.43,80382.4,0.0,-0.99892,0.0,0.20316]
[1778333376915,47.43,80378.79,0.0,-0.99892,0.0,0.2023]
[1778333377922,47.43,80374.64,0.0,-0.99893,0.0,0.20132]
[1778333379438,47.43,80374.64,0.0,-0.99893,0.0,0.20132]
[1778333379561,47.43,80374.64,0.0,-0.99893,0.0,0.20132]
[1778333379936,47.43,80371.19,0.0,-0.99893,0.0,0.20052]
[1778333380943,47.43,80367.4,0.0,-0.99894,0.0,0.19963]
[1778333381950,47.43,80363.41,0.0,-0.99894,0.0,0.1987]
[1778333383479,47.43,80363.41,0.0,-0.99894,0.0,0.1987]
[1778333383558,47.43,80363.41,0.0,-0.99894,0.0,0.1987]
[1778333383660,47.43,80363.41,0.0,-0.99894,0.0,0.1987]
[1778333383808,47.43,80363.41,0.0,-0.99894,0.0,0.1987]
[1778333383909,47.43,80363.82,0.0,-0.99894,0.0,0.19879]
[1778333385978,47.43,80359.63,0.0,-0.99895,0.0,0.19782]
[1778333388810,47.43,80358.35,0.0,-0.99895,0.0,0.19753]
[1778333388910,47.43,80355.3,0.0,-0.99895,0.0,0.19682]
[1778333389059,47.43,80355.3,0.0,-0.99895,0.0,0.19682]
[1778333392020,47.43,80351.27,0.0,-0.99896,0.0,0.1959]
[1778333394085,47.43,80349.63,0.0,-0.99896,0.0,0.19552]
[1778333394289,47.43,80349.63,0.0,-0.99896,0.0,0.19552]
[1778333394308,47.43,80349.63,0.0,-0.99896,0.0,0.19552]
[1778333394385,47.43,80350.6,0.0,-0.99896,0.0,0.19574]
[1778333398062,47.43,80347.46,0.0,-0.99896,0.0,0.19502]
[1778333400297,47.43,80347.28,0.0,-0.99896,0.0,0.19498]
[1778333400310,47.43,80347.28,0.0,-0.99896,0.0,0.19498]
[1778333400540,47.43,80347.28,0.0,-0.99896,0.0,0.19498]
[1778333400558,47.43,80347.28,0.0,-0.99896,0.0,0.19498]
[1778333400635,47.43,80346.39,0.0,-0.99896,0.0,0.19478]
[1778333402092,47.43,80349.77,0.0,-0.99896,0.0,0.19555]
[1778333403397,47.43,80349.77,0.0,-0.99896,0.0,0.19555]
[1778333403561,47.43,80349.77,0.0,-0.99896,0.0,0.19555]
[1778333410148,47.43,80351.34,0.0,-0.99896,0.0,0.19591]
[1778333415183,47.43,80351.3,0.0,-0.99896,0.0,0.1959]
[1778333418204,47.43,80360.03,0.0,-0.99895,0.0,0.19791]
[1778333419211,47.43,80363.5,0.0,-0.99894,0.0,0.19872]
[1778333420218,47.43,80362.55,0.0,-0.99894,0.0,0.1985]
[1778333421855,47.43,80362.55,0.0,-0.99894,0.0,0.1985]
[1778333422058,47.43,80364.24,0.0,-0.99894,0.0,0.19889]
[1778333422221,47.43,80364.24,0.0,-0.99894,0.0,0.19889]
[1778333422311,47.43,80364.24,0.0,-0.99894,0.0,0.19889]
[1778333422399,47.43,80364.89,0.0,-0.99894,0.0,0.19904]
[1778333430291,47.43,80364.89,0.0,-0.99894,0.0,0.19904]
[1778333435326,47.43,80366.63,0.0,-0.99894,0.0,0.19904]
[1778333440361,47.43,80366.49,0.0,-0.99894,0.0,0.199]
[1778333445396,47.43,80366.47,0.0,-0.99894,0.0,0.199]
[1778333450431,47.43,80366.46,0.0,-0.99894,0.0,0.199]
[1778333462517,47.43,80366.28,0.0,-0.99894,0.0,0.19896]
[1778333465633,47.43,80366.28,0.0,-0.99894,0.0,0.19896]
[1778333465809,47.43,80366.28,0.0,-0.99894,0.0,0.19896]
[1778333471583,47.43,80366.29,0.0,-0.99894,0.0,0.19896]
[1778333476618,47.43,80366.11,0.0,-0.99894,0.0,0.19892]
[1778333477625,47.43,80363.27,0.0,-0.99894,0.0,0.19826]
[1778333479749,47.43,80361.9,0.0,-0.99894,0.0,0.19794]
[1778333479810,47.43,80361.9,0.0,-0.99894,0.0,0.19794]
[1778333480185,47.43,80361.61,0.0,-0.99895,0.0,0.19787]
[1778333480309,47.43,80361.61,0.0,-0.99895,0.0,0.19787]
[1778333483667,47.43,80361.68,0.0,-0.99895,0.0,0.19789]
[1778333488702,47.43,80360.62,0.0,-0.99895,0.0,0.19764]
[1778333491380,47.43,80359.31,0.0,-0.99895,0.0,0.19734]
[1778333491558,47.43,80359.31,0.0,-0.99895,0.0,0.19734]
[1778333496758,47.43,80358.14,0.0,-0.99895,0.0,0.19666]
[1778333501793,47.43,80358.51,0.0,-0.99895,0.0,0.19675]
[1778333515891,47.43,80358.77,0.0,-0.99895,0.0,0.19681]
[1778333520930,47.43,80358.74,0.0,-0.99895,0.0,0.1968]
[1778333523951,47.43,80361.38,0.0,-0.99895,0.0,0.19741]
[1778333524958,47.43,80365.78,0.0,-0.99894,0.0,0.19843]
[1778333526602,47.43,80365.9,0.0,-0.99894,0.0,0.19846]
[1778333526811,47.43,80365.9,0.0,-0.99894,0.0,0.19846]
[1778333527045,47.43,80365.9,0.0,-0.99894,0.0,0.19846]
[1778333527071,47.43,80365.79,0.0,-0.99894,0.0,0.19843]
[1778333527979,47.43,80364.86,0.0,-0.99894,0.0,0.19821]
[1778333533014,47.43,80364.88,0.0,-0.99894,0.0,0.19822]
[1778333536908,47.43,80365.05,0.0,-0.99894,0.0,0.19826]
[1778333537075,47.43,80365.05,0.0,-0.99894,0.0,0.19826]
[1778333542077,47.43,80365.0,0.0,-0.99894,0.0,0.19825]
[1778333547631,47.43,80364.32,0.0,-0.99894,0.0,0.19809]
[1778333547810,47.43,80364.32,0.0,-0.99894,0.0,0.19809]
[1778333548064,47.43,80364.32,0.0,-0.99894,0.0,0.19809]
[1778333548309,47.43,80364.32,0.0,-0.99894,0.0,0.19809]
[1778333548385,47.43,80364.51,0.0,-0.99894,0.0,0.19813]
[1778333554161,47.43,80364.71,0.0,-0.99895,0.0,0.19777]
[1778333563224,47.43,80365.55,0.0,-0.99894,0.0,0.19796]
[1778333565554,47.43,80365.63,0.0,-0.99894,0.0,0.19798]
[1778333565809,47.43,80365.63,0.0,-0.99894,0.0,0.19798]
[1778333573294,47.43,80365.48,0.0,-0.99894,0.0,0.19795]
[1778333575308,47.43,80370.07,0.0,-0.99894,0.0,0.19901]
[1778333576748,47.43,80370.07,0.0,-0.99894,0.0,0.19901]
[1778333576808,47.43,80370.07,0.0,-0.99894,0.0,0.19901]
[1778333577290,47.43,80370.9,0.0,-0.99894,0.0,0.19921]
[1778333577309,47.43,80370.9,0.0,-0.99894,0.0,0.19921]
[1778333577322,47.43,80371.02,0.0,-0.99894,0.0,0.19924]
[1778333584371,47.43,80372.35,0.0,-0.99894,0.0,0.19955]
[1778333586766,47.43,80372.35,0.0,-0.99894,0.0,0.19955]
[1778333586809,47.43,80372.35,0.0,-0.99894,0.0,0.19955]
[1778333594441,47.43,80371.99,0.0,-0.99894,0.0,0.19946]
[1778333598942,47.43,80371.89,0.0,-0.99894,0.0,0.19944]
[1778333599061,47.43,80371.89,0.0,-0.99894,0.0,0.19944]
[1778333599495,47.43,80371.79,0.0,-0.99894,0.0,0.19942]
[1778333599569,47.43,80371.79,0.0,-0.99894,0.0,0.19942]
[1778333599664,47.43,80371.88,0.0,-0.99894,0.0,0.19944]
[1778333605518,47.43,80372.07,0.0,-0.99894,0.0,0.19948]
[1778333609853,47.43,80372.05,0.0,-0.99894,0.0,0.19948]
[1778333610060,47.43,80372.05,0.0,-0.99894,0.0,0.19948]
[1778333617602,47.43,80371.47,0.0,-0.99894,0.0,0.19893]
[1778333623945,47.43,80371.6,0.0,-0.99894,0.0,0.19896]
[1778333624059,47.43,80371.6,0.0,-0.99894,0.0,0.19896]
[1778333624528,47.43,80371.6,0.0,-0.99894,0.0,0.19896]
[1778333624569,47.43,80371.6,0.0,-0.99894,0.0,0.19896]
[1778333624629,47.43,80371.6,0.0,-0.99894,0.0,0.19896]
[1778333630735,47.43,80371.57,0.0,-0.99894,0.0,0.19895]
[1778333637784,47.43,80371.89,0.0,-0.99894,0.0,0.19903]
[1778333644833,47.43,80371.77,0.0,-0.99894,0.0,0.199]
[1778333649869,47.43,80371.75,0.0,-0.99894,0.0,0.19899]
[1778333660947,47.43,80371.71,0.0,-0.99894,0.0,0.19898]
[1778333674038,47.43,80371.73,0.0,-0.99894,0.0,0.19858]
[1778333681087,47.43,80370.85,0.0,-0.99894,0.0,0.19837]
[1778333686111,47.43,80369.02,0.0,-0.99894,0.0,0.19795]
[1778333686308,47.43,80368.16,0.0,-0.99895,0.0,0.19775]
[1778333692164,47.43,80366.88,0.0,-0.99895,0.0,0.19745]
[1778333694020,47.43,80366.53,0.0,-0.99895,0.0,0.19737]
[1778333694059,47.43,80366.53,0.0,-0.99895,0.0,0.19737]
[1778333694577,47.43,80366.18,0.0,-0.99895,0.0,0.19729]
[1778333694808,47.43,80366.18,0.0,-0.99895,0.0,0.19729]
[1778333695185,47.43,80366.29,0.0,-0.99895,0.0,0.19732]
[1778333697200,47.43,80352.57,0.0,-0.99897,0.0,0.19417]
[1778333698206,47.43,80346.88,0.0,-0.99897,0.0,0.19287]
[1778333699214,47.43,80338.18,0.0,-0.99898,0.0,0.19091]
[1778333700067,47.43,80338.18,0.0,-0.99898,0.0,0.19091]
[1778333700221,47.43,80338.21,0.0,-0.99898,0.0,0.19092]
[1778333700307,47.43,80338.21,0.0,-0.99898,0.0,0.19092]
[1778333706262,47.43,80339.33,0.0,-0.99898,0.0,0.19117]
[1778333710277,47.43,80341.18,0.0,-0.99898,0.0,0.19159]
[1778333710309,47.43,80341.18,0.0,-0.99898,0.0,0.19159]
[1778333711022,47.43,80341.18,0.0,-0.99898,0.0,0.19159]
[1778333711058,47.43,80341.18,0.0,-0.99898,0.0,0.19159]
[1778333711123,47.43,80341.11,0.0,-0.99898,0.0,0.19157]
[1778333716332,47.43,80341.2,0.0,-0.99898,0.0,0.19159]
[1778333721368,47.43,80345.68,0.0,-0.99897,0.0,0.1926]
[1778333722374,47.43,80351.64,0.0,-0.99897,0.0,0.19396]
[1778333724513,47.43,80352.82,0.0,-0.99897,0.0,0.19422]
[1778333724558,47.43,80352.82,0.0,-0.99897,0.0,0.19422]
[1778333728416,47.43,80355.66,0.0,-0.99896,0.0,0.19487]
[1778333730275,47.43,80357.46,0.0,-0.99896,0.0,0.19528]
[1778333730312,47.43,80357.46,0.0,-0.99896,0.0,0.19528]
[1778333731975,47.43,80359.55,0.0,-0.99896,0.0,0.19576]
[1778333732061,47.43,80359.55,0.0,-0.99896,0.0,0.19576]
[1778333732076,47.43,80358.55,0.0,-0.99896,0.0,0.19513]
[1778333738486,47.43,80359.19,0.0,-0.99896,0.0,0.19527]
[1778333740500,47.43,80362.09,0.0,-0.99896,0.0,0.19594]
[1778333742919,47.43,80362.32,0.0,-0.99896,0.0,0.19599]
[1778333743060,47.43,80362.32,0.0,-0.99896,0.0,0.19599]
[1778333749563,47.43,80362.51,0.0,-0.99895,0.0,0.19604]
[1778333755699,47.43,80362.59,0.0,-0.99895,0.0,0.19606]
[1778333755809,47.43,80362.59,0.0,-0.99895,0.0,0.19606]
[1778333756665,47.43,80362.59,0.0,-0.99895,0.0,0.19606]
[1778333756809,47.43,80362.59,0.0,-0.99895,0.0,0.19606]
[1778333758626,47.43,80362.87,0.0,-0.99895,0.0,0.19612]
[1778333766682,47.43,80363.87,0.0,-0.99895,0.0,0.19635]
[1778333768837,47.43,80364.3,0.0,-0.99895,0.0,0.19645]
[1778333769059,47.43,80364.3,0.0,-0.99895,0.0,0.19645]
[1778333773743,47.43,80371.18,0.0,-0.99894,0.0,0.19804]
[1778333774910,47.43,80371.18,0.0,-0.99894,0.0,0.19804]
[1778333775063,47.43,80371.18,0.0,-0.99894,0.0,0.19804]
[1778333775886,47.43,80371.53,0.0,-0.99894,0.0,0.19812]
[1778333776062,47.43,80371.53,0.0,-0.99894,0.0,0.19812]
[1778333776156,47.43,80371.64,0.0,-0.99894,0.0,0.19815]
[1778333781799,47.43,80372.0,0.0,-0.99894,0.0,0.19823]
[1778333786834,47.43,80372.54,0.0,-0.99894,0.0,0.19835]
[1778333792121,47.43,80374.33,0.0,-0.99894,0.0,0.19877]
[1778333792309,47.43,80374.33,0.0,-0.99894,0.0,0.19877]
[1778333795650,47.43,80371.26,0.0,-0.99895,0.0,0.19765]
[1778333795811,47.43,80371.26,0.0,-0.99895,0.0,0.19765]
[1778333795897,47.43,80371.28,0.0,-0.99895,0.0,0.19765]
[1778333800932,47.43,80371.13,0.0,-0.99895,0.0,0.19762]
[1778333806202,47.43,80371.13,0.0,-0.99895,0.0,0.19762]
[1778333807314,47.43,80371.45,0.0,-0.99895,0.0,0.19769]
[1778333807558,47.43,80371.45,0.0,-0.99895,0.0,0.19769]
[1778333812058,47.43,80371.45,0.0,-0.99895,0.0,0.19769]
[1778333812309,47.43,80371.45,0.0,-0.99895,0.0,0.19769]
[1778333812324,47.43,80372.0,0.0,-0.99894,0.0,0.19782]
[1778333813714,47.43,80372.04,0.0,-0.99894,0.0,0.19783]
[1778333813809,47.43,80372.04,0.0,-0.99894,0.0,0.19783]
[1778333818222,47.43,80373.53,0.0,-0.99894,0.0,0.19817]
[1778333818313,47.43,80373.53,0.0,-0.99894,0.0,0.19817]
[1778333818230,47.43,80372.49,0.0,-0.99894,0.0,0.19793]
[1778333819563,47.43,80373.4,0.0,-0.99894,0.0,0.19814]
[1778333819808,47.43,80373.4,0.0,-0.99894,0.0,0.19814]
[1778333825100,47.43,80373.86,0.0,-0.99894,0.0,0.19825]
[1778333828150,47.43,80373.98,0.0,-0.99894,0.0,0.19828]
[1778333828308,47.43,80373.98,0.0,-0.99894,0.0,0.19828]
[1778333829090,47.43,80374.34,0.0,-0.99894,0.0,0.19836]
[1778333829309,47.43,80374.34,0.0,-0.99894,0.0,0.19836]
[1778333829129,47.43,80374.65,0.0,-0.99894,0.0,0.19843]
[1778333836178,47.43,80375.09,0.0,-0.99894,0.0,0.19854]
[1778333836772,47.43,80375.09,0.0,-0.99894,0.0,0.19854]
[1778333836809,47.43,80375.09,0.0,-0.99894,0.0,0.19854]
[1778333848266,47.43,80375.83,0.0,-0.99894,0.0,0.19871]
[1778333849358,47.43,80375.83,0.0,-0.99894,0.0,0.19871]
[1778333849557,47.43,80376.56,0.0,-0.99894,0.0,0.19888]
[1778333850360,47.43,80376.56,0.0,-0.99894,0.0,0.19888]
[1778333850371,47.43,80376.56,0.0,-0.99894,0.0,0.19888]
[1778333850558,47.43,80376.56,0.0,-0.99894,0.0,0.19888]
[1778333855411,47.43,80376.02,0.0,-0.99894,0.0,0.19834]
[1778333855563,47.43,80376.02,0.0,-0.99894,0.0,0.19834]
[1778333863371,47.43,80376.57,0.0,-0.99894,0.0,0.19847]
[1778333868406,47.43,80376.64,0.0,-0.99894,0.0,0.19848]
[1778333873441,47.43,80376.51,0.0,-0.99894,0.0,0.19845]
[1778333876410,47.43,80376.51,0.0,-0.99894,0.0,0.19845]
[1778333876558,47.43,80376.43,0.0,-0.99894,0.0,0.19844]
[1778333877654,47.43,80376.39,0.0,-0.99894,0.0,0.19843]
[1778333877809,47.43,80376.39,0.0,-0.99894,0.0,0.19843]
[1778333877910,47.43,80376.39,0.0,-0.99894,0.0,0.19843]
[1778333883511,47.43,80378.44,0.0,-0.99894,0.0,0.1989]
[1778333886718,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333886809,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333895595,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333899940,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333900058,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333900510,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333900558,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333905665,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333914134,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333914312,47.43,80378.47,0.0,-0.99894,0.0,0.19891]
[1778333917842,47.43,80377.36,0.0,-0.99894,0.0,0.19824]
[1778333918059,47.43,80377.36,0.0,-0.99894,0.0,0.19824]
[1778333918160,47.43,80373.33,0.0,-0.99895,0.0,0.19731]
[1778333919083,47.43,80373.33,0.0,-0.99895,0.0,0.19731]
[1778333919308,47.43,80373.33,0.0,-0.99895,0.0,0.19731]
[1778333919410,47.43,80370.97,0.0,-0.99895,0.0,0.19676]
[1778333924798,47.43,80370.08,0.0,-0.99895,0.0,0.19656]
[1778333929132,47.43,80370.1,0.0,-0.99895,0.0,0.19656]
[1778333929307,47.43,80370.1,0.0,-0.99895,0.0,0.19656]
[1778333932683,47.43,80369.54,0.0,-0.99895,0.0,0.19643]
[1778333932808,47.43,80369.54,0.0,-0.99895,0.0,0.19643]
[1778333932888,47.43,80370.28,0.0,-0.99895,0.0,0.1966]
[1778333936273,47.43,80370.26,0.0,-0.99895,0.0,0.1966]
[1778333936309,47.43,80370.26,0.0,-0.99895,0.0,0.1966]
[1778333941917,47.43,80370.21,0.0,-0.99895,0.0,0.19659]
[1778333946954,47.43,80370.18,0.0,-0.99895,0.0,0.19658]
[1778333948663,47.43,80370.18,0.0,-0.99895,0.0,0.19658]
[1778333948808,47.43,80370.18,0.0,-0.99895,0.0,0.19658]
[1778333948910,47.43,80370.18,0.0,-0.99895,0.0,0.19658]
[1778333951393,47.43,80370.18,0.0,-0.99895,0.0,0.19658]
[1778333951559,47.43,80370.18,0.0,-0.99895,0.0,0.19658]
[1778333957483,47.43,80370.11,0.0,-0.99895,0.0,0.19656]
[1778333957558,47.43,80369.79,0.0,-0.99895,0.0,0.19649]
[1778333958031,47.43,80369.68,0.0,-0.99895,0.0,0.19646]
[1778333965300,47.43,80369.72,0.0,-0.99895,0.0,0.19647]
[1778333965309,47.43,80369.72,0.0,-0.99895,0.0,0.19647]
[1778333971123,47.43,80370.04,0.0,-0.99895,0.0,0.19614]
[1778333976158,47.43,80369.91,0.0,-0.99895,0.0,0.19611]
[1778333982201,47.43,80369.96,0.0,-0.99895,0.0,0.19612]
[1778333983860,47.43,80368.84,0.0,-0.99896,0.0,0.19586]
[1778333984059,47.43,80368.84,0.0,-0.99896,0.0,0.19586]
[1778333985388,47.43,80368.34,0.0,-0.99896,0.0,0.19575]
[1778333985489,47.43,80367.82,0.0,-0.99896,0.0,0.19563]
[1778333985559,47.43,80367.82,0.0,-0.99896,0.0,0.19563]
[1778333990114,47.43,80367.82,0.0,-0.99896,0.0,0.19563]
[1778333990310,47.43,80367.82,0.0,-0.99896,0.0,0.19563]
[1778333996431,47.43,80367.96,0.0,-0.99896,0.0,0.19566]
[1778333996460,47.43,80367.95,0.0,-0.99896,0.0,0.19566]
[1778333996562,47.43,80367.95,0.0,-0.99896,0.0,0.19566]
[1778334001698,47.43,80366.93,0.0,-0.99896,0.0,0.19542]
[1778334001808,47.43,80366.93,0.0,-0.99896,0.0,0.19542]
[1778334004357,47.43,80363.16,0.0,-0.99896,0.0,0.19456]
[1778334009043,47.43,80361.89,0.0,-0.99896,0.0,0.19427]
[1778334009060,47.43,80361.89,0.0,-0.99896,0.0,0.19427]
[1778334009392,47.43,80359.04,0.0,-0.99897,0.0,0.19362]
[1778334010399,47.43,80356.55,0.0,-0.99897,0.0,0.19306]
[1778334010961,47.43,80356.55,0.0,-0.99897,0.0,0.19306]
[1778334011062,47.43,80356.55,0.0,-0.99897,0.0,0.19306]
[1778334011406,47.43,80355.75,0.0,-0.99897,0.0,0.19287]
[1778334015716,47.43,80353.98,0.0,-0.99897,0.0,0.19247]
[1778334015808,47.43,80353.98,0.0,-0.99897,0.0,0.19247]
[1778334021482,47.43,80353.72,0.0,-0.99897,0.0,0.19241]
[1778334023496,47.43,80349.67,0.0,-0.99898,0.0,0.1915]
[1778334024840,47.43,80348.43,0.0,-0.99898,0.0,0.19122]
[1778334025079,47.43,80348.43,0.0,-0.99898,0.0,0.19122]
[1778334025510,47.43,80348.56,0.0,-0.99898,0.0,0.19125]
[1778334029538,47.43,80345.12,0.0,-0.99899,0.0,0.19048]
[1778334035580,47.43,80343.91,0.0,-0.99899,0.0,0.18981]
[1778334038603,47.43,80335.54,0.0,-0.999,0.0,0.18794]
[1778334039610,47.43,80333.13,0.0,-0.999,0.0,0.18741]
[1778334043638,47.43,80322.54,0.0,-0.99902,0.0,0.18508]
[1778334044639,47.43,80322.54,0.0,-0.99902,0.0,0.18508]
[1778334044728,47.43,80322.54,0.0,-0.99902,0.0,0.18508]
[1778334044786,47.43,80318.23,0.0,-0.99902,0.0,0.18414]
[1778334046659,47.43,80314.59,0.0,-0.99903,0.0,0.18335]
[1778334049397,47.43,80313.65,0.0,-0.99903,0.0,0.18315]
[1778334049561,47.43,80313.65,0.0,-0.99903,0.0,0.18315]
[1778334049448,47.43,80314.42,0.0,-0.99903,0.0,0.18332]
[1778334054715,47.43,80313.29,0.0,-0.99903,0.0,0.18307]
[1778334059750,47.43,80313.17,0.0,-0.99903,0.0,0.18304]
[1778334064785,47.43,80318.62,0.0,-0.99902,0.0,0.18423]
[1778334069820,47.43,80317.72,0.0,-0.99902,0.0,0.18403]
[1778334074855,47.43,80316.67,0.0,-0.99902,0.0,0.1838]
[1778334080897,47.43,80316.86,0.0,-0.99902,0.0,0.18384]
[1778334087946,47.43,80317.38,0.0,-0.99902,0.0,0.18396]
[1778334095048,47.43,80317.79,0.0,-0.99902,0.0,0.18366]
[1778334101037,47.43,80315.62,0.0,-0.99903,0.0,0.18319]
[1778334106072,47.43,80315.64,0.0,-0.99903,0.0,0.18319]
[1778334111107,47.43,80315.63,0.0,-0.99903,0.0,0.18319]
[1778334116145,47.43,80315.47,0.0,-0.99903,0.0,0.18316]
[1778334121180,47.43,80319.92,0.0,-0.99902,0.0,0.18412]
[1778334123194,47.43,80322.76,0.0,-0.99902,0.0,0.18474]
[1778334128229,47.43,80324.66,0.0,-0.99902,0.0,0.18516]
[1778334134271,47.43,80324.89,0.0,-0.99902,0.0,0.18521]
[1778334139307,47.43,80326.24,0.0,-0.99901,0.0,0.1855]
[1778334145348,47.43,80326.24,0.0,-0.99901,0.0,0.1855]
[1778334151390,47.43,80326.78,0.0,-0.99902,0.0,0.18523]
[1778334156425,47.43,80325.57,0.0,-0.99902,0.0,0.18497]
[1778334164482,47.43,80326.34,0.0,-0.99902,0.0,0.18513]
[1778334169521,47.43,80326.6,0.0,-0.99902,0.0,0.18519]
[1778334176570,47.43,80327.29,0.0,-0.99901,0.0,0.18534]
[1778334181606,47.43,80327.42,0.0,-0.99901,0.0,0.18537]
[1778334187648,47.43,80327.7,0.0,-0.99901,0.0,0.18543]
[1778334192683,47.43,80330.15,0.0,-0.99901,0.0,0.18597]
[1778334197720,47.43,80329.59,0.0,-0.99901,0.0,0.18585]
[1778334202753,47.43,80330.56,0.0,-0.99901,0.0,0.18606]
[1778334207788,47.43,80330.5,0.0,-0.99901,0.0,0.18605]
[1778334212823,47.43,80329.92,0.0,-0.99901,0.0,0.18553]
[1778334219872,47.43,80330.81,0.0,-0.99901,0.0,0.18572]
[1778334227928,47.43,80330.83,0.0,-0.99901,0.0,0.18573]
[1778334232963,47.43,80331.51,0.0,-0.99901,0.0,0.18588]
[1778334237998,47.43,80331.42,0.0,-0.99901,0.0,0.18586]
[1778334251092,47.43,80332.54,0.0,-0.99901,0.0,0.1861]
[1778334258141,47.43,80332.85,0.0,-0.99901,0.0,0.18617]
[1778334263176,47.43,80333.79,0.0,-0.99901,0.0,0.18638]
[1778334272239,47.43,80334.09,0.0,-0.99901,0.0,0.18605]
[1778334277274,47.43,80334.14,0.0,-0.99901,0.0,0.18606]
[1778334283316,47.43,80333.21,0.0,-0.99901,0.0,0.18586]
[1778334288351,47.43,80333.12,0.0,-0.99901,0.0,0.18584]
[1778334295400,47.43,80333.39,0.0,-0.99901,0.0,0.1859]
[1778334300435,47.43,80333.43,0.0,-0.99901,0.0,0.18591]
[1778334304463,47.43,80337.19,0.0,-0.99901,0.0,0.18674]
[1778334315540,47.43,80337.49,0.0,-0.99901,0.0,0.1868]
[1778334320575,47.43,80337.12,0.0,-0.99901,0.0,0.18672]
[1778334327624,47.43,80337.13,0.0,-0.99901,0.0,0.18672]
[1778334332662,47.43,80337.19,0.0,-0.99901,0.0,0.18634]
[1778334338704,47.43,80337.52,0.0,-0.99901,0.0,0.18642]
[1778334346762,47.43,80337.73,0.0,-0.99901,0.0,0.18646]
[1778334348776,47.43,80342.92,0.0,-0.999,0.0,0.18761]
[1778334349783,47.43,80351.93,0.0,-0.99899,0.0,0.18961]
[1778334350790,47.43,80352.1,0.0,-0.99899,0.0,0.18965]
[1778334355825,47.43,80352.98,0.0,-0.99899,0.0,0.18985]
[1778334361867,47.43,80353.1,0.0,-0.99899,0.0,0.18987]
[1778334362874,47.43,80355.97,0.0,-0.99898,0.0,0.19052]
[1778334363261,47.43,80355.97,0.0,-0.99898,0.0,0.19052]
[1778334366345,47.43,80355.97,0.0,-0.99898,0.0,0.19052]
[1778334366558,47.43,80355.97,0.0,-0.99898,0.0,0.19052]
[1778334367066,47.43,80355.97,0.0,-0.99898,0.0,0.19052]
[1778334368916,47.43,80355.94,0.0,-0.99898,0.0,0.19051]
[1778334375965,47.43,80355.96,0.0,-0.99898,0.0,0.19052]
[1778334380185,47.43,80356.05,0.0,-0.99898,0.0,0.19054]
[1778334380308,47.43,80356.05,0.0,-0.99898,0.0,0.19054]
[1778334380405,47.43,80356.7,0.0,-0.99898,0.0,0.19068]
[1778334381292,47.43,80356.7,0.0,-0.99898,0.0,0.19068]
[1778334381308,47.43,80356.7,0.0,-0.99898,0.0,0.19068]
[1778334387044,47.43,80358.23,0.0,-0.99898,0.0,0.19103]
[1778334392272,47.43,80358.43,0.0,-0.99898,0.0,0.19067]
[1778334392308,47.43,80358.43,0.0,-0.99898,0.0,0.19067]
[1778334392314,47.43,80358.12,0.0,-0.99898,0.0,0.1906]
[1778334393197,47.43,80358.12,0.0,-0.99898,0.0,0.1906]
[1778334393311,47.43,80358.12,0.0,-0.99898,0.0,0.1906]
[1778334400135,47.43,80358.23,0.0,-0.99898,0.0,0.19063]
[1778334405170,47.43,80358.43,0.0,-0.99898,0.0,0.19067]
[1778334408214,47.43,80358.31,0.0,-0.99898,0.0,0.19064]
[1778334408308,47.43,80358.31,0.0,-0.99898,0.0,0.19064]
[1778334408313,47.43,80358.31,0.0,-0.99898,0.0,0.19064]
[1778334409418,47.43,80358.31,0.0,-0.99898,0.0,0.19064]
[1778334409557,47.43,80358.31,0.0,-0.99898,0.0,0.19064]
[1778334414640,47.43,80358.46,0.0,-0.99898,0.0,0.19068]
[1778334414810,47.43,80358.46,0.0,-0.99898,0.0,0.19068]
[1778334414870,47.43,80359.29,0.0,-0.99898,0.0,0.19086]
[1778334416430,47.43,80359.54,0.0,-0.99898,0.0,0.19092]
[1778334416568,47.43,80359.54,0.0,-0.99898,0.0,0.19092]
[1778334422289,47.43,80359.73,0.0,-0.99898,0.0,0.19096]
[1778334433366,47.43,80359.79,0.0,-0.99898,0.0,0.19098]
[1778334434823,47.43,80359.79,0.0,-0.99898,0.0,0.19098]
[1778334434868,47.43,80359.79,0.0,-0.99898,0.0,0.19098]
[1778334435058,47.43,80359.79,0.0,-0.99898,0.0,0.19098]
[1778334435861,47.43,80359.79,0.0,-0.99898,0.0,0.19098]
[1778334436060,47.43,80359.79,0.0,-0.99898,0.0,0.19098]
[1778334441422,47.43,80359.72,0.0,-0.99898,0.0,0.19096]
[1778334446457,47.43,80359.86,0.0,-0.99898,0.0,0.19099]
[1778334456527,47.43,80359.74,0.0,-0.99898,0.0,0.19057]
[1778334461562,47.43,80360.02,0.0,-0.99898,0.0,0.19063]
[1778334464342,47.43,80360.02,0.0,-0.99898,0.0,0.19063]
[1778334464559,47.43,80360.02,0.0,-0.99898,0.0,0.19063]
[1778334464836,47.43,80360.02,0.0,-0.99898,0.0,0.19063]
[1778334464876,47.43,80360.02,0.0,-0.99898,0.0,0.19063]
[1778334465061,47.43,80360.02,0.0,-0.99898,0.0,0.19063]
[1778334472639,47.43,80360.88,0.0,-0.99898,0.0,0.19082]
[1778334474336,47.43,80360.89,0.0,-0.99898,0.0,0.19082]
[1778334474559,47.43,80360.89,0.0,-0.99898,0.0,0.19082]
[1778334474628,47.43,80360.89,0.0,-0.99898,0.0,0.19082]
[1778334475292,47.43,80360.89,0.0,-0.99898,0.0,0.19082]
[1778334475309,47.43,80360.89,0.0,-0.99898,0.0,0.19082]
[1778334484723,47.43,80360.08,0.0,-0.99898,0.0,0.19064]
[1778334489759,47.43,80360.22,0.0,-0.99898,0.0,0.19067]
[1778334494795,47.43,80360.0,0.0,-0.99898,0.0,0.19062]
[1778334498707,47.43,80359.58,0.0,-0.99898,0.0,0.19053]
[1778334498809,47.43,80359.58,0.0,-0.99898,0.0,0.19053]
[1778334498823,47.43,80359.62,0.0,-0.99898,0.0,0.19054]
[1778334499650,47.43,80359.62,0.0,-0.99898,0.0,0.19054]
[1778334499808,47.43,80359.62,0.0,-0.99898,0.0,0.19054]
[1778334509900,47.43,80359.76,0.0,-0.99898,0.0,0.19057]
[1778334514935,47.43,80359.98,0.0,-0.99899,0.0,0.19022]
[1778334519970,47.43,80358.88,0.0,-0.99899,0.0,0.18997]
[1778334520977,47.43,80356.68,0.0,-0.99899,0.0,0.18948]
[1778334522805,47.43,80357.52,0.0,-0.99899,0.0,0.18967]
[1778334523064,47.43,80357.52,0.0,-0.99899,0.0,0.18967]
[1778334522991,47.43,80357.5,0.0,-0.99899,0.0,0.18966]
[1778334523856,47.43,80357.5,0.0,-0.99899,0.0,0.18966]
[1778334524058,47.43,80357.5,0.0,-0.99899,0.0,0.18966]
[1778334524063,47.43,80357.53,0.0,-0.99899,0.0,0.18967]
[1778334530040,47.43,80358.34,0.0,-0.99899,0.0,0.18985]
[1778334535076,47.43,80358.22,0.0,-0.99899,0.0,0.18983]
[1778334535195,47.43,80358.22,0.0,-0.99899,0.0,0.18983]
[1778334535309,47.43,80358.22,0.0,-0.99899,0.0,0.18983]
[1778334536324,47.43,80358.22,0.0,-0.99899,0.0,0.18983]
[1778334536549,47.43,80358.22,0.0,-0.99899,0.0,0.18983]
[1778334536650,47.43,80358.06,0.0,-0.99899,0.0,0.18979]
[1778334541232,47.43,80357.22,0.0,-0.99899,0.0,0.1896]
[1778334541308,47.43,80357.22,0.0,-0.99899,0.0,0.1896]
[1778334541333,47.43,80354.51,0.0,-0.99899,0.0,0.189]
[1778334542854,47.43,80354.51,0.0,-0.99899,0.0,0.189]
[1778334543064,47.43,80354.51,0.0,-0.99899,0.0,0.189]
[1778334551188,47.43,80350.98,0.0,-0.999,0.0,0.18821]
[1778334554486,47.43,80350.85,0.0,-0.999,0.0,0.18818]
[1778334554557,47.43,80350.85,0.0,-0.999,0.0,0.18818]
[1778334554585,47.43,80351.12,0.0,-0.999,0.0,0.18824]
[1778334555583,47.43,80351.12,0.0,-0.999,0.0,0.18824]
[1778334555808,47.43,80351.12,0.0,-0.999,0.0,0.18824]
[1778334561260,47.43,80350.29,0.0,-0.999,0.0,0.18806]
[1778334566293,47.43,80350.32,0.0,-0.999,0.0,0.18806]
[1778334571768,47.43,80350.51,0.0,-0.999,0.0,0.18811]
[1778334571810,47.43,80350.51,0.0,-0.999,0.0,0.18811]
[1778334571911,47.43,80350.69,0.0,-0.999,0.0,0.18775]
[1778334573062,47.43,80350.69,0.0,-0.999,0.0,0.18775]
[1778334573309,47.43,80350.66,0.0,-0.999,0.0,0.18774]
[1778334578377,47.43,80349.81,0.0,-0.999,0.0,0.18756]
[1778334580796,47.43,80348.05,0.0,-0.999,0.0,0.18717]
[1778334580810,47.43,80348.05,0.0,-0.999,0.0,0.18717]
[1778334580892,47.43,80347.98,0.0,-0.999,0.0,0.18715]
[1778334582482,47.43,80348.61,0.0,-0.999,0.0,0.18729]
[1778334582558,47.43,80348.61,0.0,-0.999,0.0,0.18729]
[1778334589454,47.43,80348.53,0.0,-0.999,0.0,0.18727]
[1778334598517,47.43,80348.77,0.0,-0.999,0.0,0.18733]
[1778334600082,47.43,80348.77,0.0,-0.999,0.0,0.18733]
[1778334600091,47.43,80348.73,0.0,-0.999,0.0,0.18732]
[1778334600308,47.43,80348.73,0.0,-0.999,0.0,0.18732]
[1778334601337,47.43,80348.73,0.0,-0.999,0.0,0.18732]
[1778334601558,47.43,80348.73,0.0,-0.999,0.0,0.18732]
[1778334601634,47.43,80348.69,0.0,-0.999,0.0,0.18731]
[1778334610603,47.43,80348.5,0.0,-0.999,0.0,0.18727]
[1778334613365,47.43,80346.74,0.0,-0.999,0.0,0.18688]
[1778334613557,47.43,80346.74,0.0,-0.999,0.0,0.18688]
[1778334613624,47.43,80346.59,0.0,-0.999,0.0,0.18684]
[1778334615048,47.43,80346.59,0.0,-0.999,0.0,0.18684]
[1778334615061,47.43,80346.59,0.0,-0.999,0.0,0.18684]
[1778334621065,47.43,80346.47,0.0,-0.99901,0.0,0.18682]
[1778334621312,47.43,80346.47,0.0,-0.99901,0.0,0.18682]
[1778334631751,47.43,80346.76,0.0,-0.99901,0.0,0.18649]
[1778334636786,47.43,80346.73,0.0,-0.99901,0.0,0.18648]
[1778334638344,47.43,80346.69,0.0,-0.99901,0.0,0.18647]
[1778334638563,47.43,80346.69,0.0,-0.99901,0.0,0.18647]
[1778334639921,47.43,80346.69,0.0,-0.99901,0.0,0.18647]
[1778334640063,47.43,80346.69,0.0,-0.99901,0.0,0.18647]
[1778334640164,47.43,80346.69,0.0,-0.99901,0.0,0.18647]
[1778334647863,47.43,80346.27,0.0,-0.99901,0.0,0.18638]
[1778334656948,47.43,80346.27,0.0,-0.99901,0.0,0.18638]
[1778334657059,47.43,80346.27,0.0,-0.99901,0.0,0.18638]
[1778334668006,47.43,80346.24,0.0,-0.99901,0.0,0.18637]
[1778334673014,47.43,80345.34,0.0,-0.99901,0.0,0.18617]
[1778334679082,47.43,80345.34,0.0,-0.99901,0.0,0.18617]
[1778334680930,47.43,80345.41,0.0,-0.99901,0.0,0.18619]
[1778334681063,47.43,80345.41,0.0,-0.99901,0.0,0.18619]
[1778334681164,47.43,80345.41,0.0,-0.99901,0.0,0.18619]
[1778334682427,47.43,80345.43,0.0,-0.99901,0.0,0.18619]
[1778334682561,47.43,80345.43,0.0,-0.99901,0.0,0.18619]
[1778334690159,47.43,80345.36,0.0,-0.99901,0.0,0.18618]
[1778334700229,47.43,80345.36,0.0,-0.99901,0.0,0.18579]
[1778334701236,47.43,80342.14,0.0,-0.99901,0.0,0.18508]
[1778334702047,47.43,80342.14,0.0,-0.99901,0.0,0.18508]
[1778334702062,47.43,80342.14,0.0,-0.99901,0.0,0.18508]
[1778334702243,47.43,80335.66,0.0,-0.99902,0.0,0.18367]
[1778334703909,47.43,80335.66,0.0,-0.99902,0.0,0.18367]
[1778334704062,47.43,80335.66,0.0,-0.99902,0.0,0.18367]
[1778334708036,47.43,80336.29,0.0,-0.99902,0.0,0.1838]
[1778334708057,47.43,80336.29,0.0,-0.99902,0.0,0.1838]
[1778334708137,47.43,80336.32,0.0,-0.99902,0.0,0.18381]
[1778334713057,47.43,80336.36,0.0,-0.99902,0.0,0.18382]
[1778334713308,47.43,80336.36,0.0,-0.99902,0.0,0.18382]
[1778334715944,47.43,80336.36,0.0,-0.99902,0.0,0.18382]
[1778334716070,47.43,80336.36,0.0,-0.99902,0.0,0.18382]
[1778334716169,47.43,80336.87,0.0,-0.99902,0.0,0.18393]
[1778334721377,47.43,80338.02,0.0,-0.99902,0.0,0.18418]
[1778334722523,47.43,80338.02,0.0,-0.99902,0.0,0.18418]
[1778334722558,47.43,80338.02,0.0,-0.99902,0.0,0.18418]
[1778334729432,47.43,80338.56,0.0,-0.99902,0.0,0.1843]
[1778334735474,47.43,80338.28,0.0,-0.99902,0.0,0.18424]
[1778334740509,47.43,80338.04,0.0,-0.99902,0.0,0.18418]
[1778334743399,47.43,80337.56,0.0,-0.99902,0.0,0.18408]
[1778334743570,47.43,80337.56,0.0,-0.99902,0.0,0.18408]
[1778334743573,47.43,80337.42,0.0,-0.99902,0.0,0.18405]
[1778334745139,47.43,80337.42,0.0,-0.99902,0.0,0.18405]
[1778334745309,47.43,80337.39,0.0,-0.99902,0.0,0.18404]
[1778334751587,47.43,80337.72,0.0,-0.99902,0.0,0.18373]
[1778334759644,47.43,80337.78,0.0,-0.99902,0.0,0.18374]
[1778334768706,47.43,80337.87,0.0,-0.99902,0.0,0.18376]
[1778334771378,47.43,80338.67,0.0,-0.99902,0.0,0.18393]
[1778334771557,47.43,80338.67,0.0,-0.99902,0.0,0.18393]
[1778334771728,47.43,80339.31,0.0,-0.99902,0.0,0.18407]
[1778334773380,47.43,80339.22,0.0,-0.99902,0.0,0.18405]
[1778334773557,47.43,80339.22,0.0,-0.99902,0.0,0.18405]
[1778334782805,47.43,80339.03,0.0,-0.99902,0.0,0.18401]
[1778334790861,47.43,80339.18,0.0,-0.99902,0.0,0.18404]
[1778334797910,47.43,80339.14,0.0,-0.99902,0.0,0.18404]
[1778334802945,47.43,80338.0,0.0,-0.99902,0.0,0.18379]
[1778334804206,47.43,80338.0,0.0,-0.99902,0.0,0.18379]
[1778334804306,47.43,80338.0,0.0,-0.99902,0.0,0.18379]
[1778334804307,47.43,80339.06,0.0,-0.99902,0.0,0.18402]
[1778334806437,47.43,80338.49,0.0,-0.99902,0.0,0.18389]
[1778334806559,47.43,80338.49,0.0,-0.99902,0.0,0.18389]
[1778334812009,47.43,80338.78,0.0,-0.99902,0.0,0.18357]
[1778334817437,47.43,80338.82,0.0,-0.99902,0.0,0.18358]
[1778334830135,47.43,80338.92,0.0,-0.99902,0.0,0.1836]
[1778334835170,47.43,80338.8,0.0,-0.99902,0.0,0.18357]
[1778334842167,47.43,80338.8,0.0,-0.99902,0.0,0.18357]
[1778334842312,47.43,80338.8,0.0,-0.99902,0.0,0.18357]
[1778334842222,47.43,80338.51,0.0,-0.99902,0.0,0.18351]
[1778334843229,47.43,80338.76,0.0,-0.99902,0.0,0.18356]
[1778334844211,47.43,80338.76,0.0,-0.99902,0.0,0.18356]
[1778334844308,47.43,80338.76,0.0,-0.99902,0.0,0.18356]
[1778334850279,47.43,80338.84,0.0,-0.99902,0.0,0.18358]
[1778334855314,47.43,80338.93,0.0,-0.99902,0.0,0.1836]
[1778334858514,47.43,80339.85,0.0,-0.99902,0.0,0.1838]
[1778334858563,47.43,80339.85,0.0,-0.99902,0.0,0.1838]
[1778334859342,47.43,80341.49,0.0,-0.99902,0.0,0.18416]
[1778334860351,47.43,80341.49,0.0,-0.99902,0.0,0.18416]
[1778334860558,47.43,80342.31,0.0,-0.99902,0.0,0.18434]
[1778334868405,47.43,80341.77,0.0,-0.99902,0.0,0.18422]
[1778334873813,47.43,80341.87,0.0,-0.99902,0.0,0.18385]
[1778334874061,47.43,80341.87,0.0,-0.99902,0.0,0.18385]
[1778334875062,47.43,80341.87,0.0,-0.99902,0.0,0.18385]
[1778334875454,47.43,80341.75,0.0,-0.99902,0.0,0.18383]
[1778334882503,47.43,80341.91,0.0,-0.99902,0.0,0.18386]
[1778334886712,47.43,80342.19,0.0,-0.99902,0.0,0.18392]
[1778334886808,47.43,80342.19,0.0,-0.99902,0.0,0.18392]
[1778334886909,47.43,80345.45,0.0,-0.99902,0.0,0.18463]
[1778334890559,47.43,80348.88,0.0,-0.99901,0.0,0.18538]
[1778334891566,47.43,80354.8,0.0,-0.999,0.0,0.18669]
[1778334893162,47.43,80354.8,0.0,-0.999,0.0,0.18669]
[1778334893310,47.43,80354.8,0.0,-0.999,0.0,0.18669]
[1778334894231,47.43,80355.63,0.0,-0.999,0.0,0.18687]
[1778334894309,47.43,80355.63,0.0,-0.999,0.0,0.18687]
[1778334894409,47.43,80357.26,0.0,-0.999,0.0,0.18723]
[1778334900630,47.43,80358.69,0.0,-0.999,0.0,0.18755]
[1778334904776,47.43,80358.21,0.0,-0.999,0.0,0.18744]
[1778334904808,47.43,80358.21,0.0,-0.999,0.0,0.18744]
[1778334912714,47.43,80358.55,0.0,-0.999,0.0,0.18752]
[1778334920771,47.43,80358.45,0.0,-0.999,0.0,0.18749]
[1778334926813,47.43,80358.67,0.0,-0.999,0.0,0.18754]
[1778334928409,47.43,80358.67,0.0,-0.999,0.0,0.18754]
[1778334928560,47.43,80358.64,0.0,-0.999,0.0,0.18754]
[1778334929826,47.43,80358.64,0.0,-0.999,0.0,0.18754]
[1778334930060,47.43,80358.64,0.0,-0.999,0.0,0.18754]
[1778334930161,47.43,80358.64,0.0,-0.999,0.0,0.18754]
[1778334935876,47.43,80359.18,0.0,-0.999,0.0,0.18726]
[1778334939649,47.43,80359.38,0.0,-0.999,0.0,0.18731]
[1778334939810,47.43,80359.38,0.0,-0.999,0.0,0.18731]
[1778334944939,47.43,80359.25,0.0,-0.999,0.0,0.18728]
[1778334955010,47.43,80359.38,0.0,-0.999,0.0,0.18731]
[1778334961612,47.43,80359.42,0.0,-0.999,0.0,0.18731]
[1778334969108,47.43,80359.39,0.0,-0.999,0.0,0.18731]
[1778334974146,47.43,80359.99,0.0,-0.999,0.0,0.18744]
[1778334981193,47.43,80363.73,0.0,-0.999,0.0,0.18827]
[1778334982200,47.43,80369.84,0.0,-0.99899,0.0,0.18963]
[1778334983023,47.43,80369.84,0.0,-0.99899,0.0,0.18963]
[1778334983062,47.43,80369.84,0.0,-0.99899,0.0,0.18963]
[1778334985064,47.43,80370.24,0.0,-0.99899,0.0,0.18972]
[1778334985308,47.43,80370.24,0.0,-0.99899,0.0,0.18972]
[1778334985409,47.43,80370.24,0.0,-0.99899,0.0,0.18972]
[1778334991263,47.43,80370.61,0.0,-0.99899,0.0,0.18941]
[1778334996298,47.43,80370.68,0.0,-0.99899,0.0,0.18942]
[1778335001333,47.43,80371.77,0.0,-0.99899,0.0,0.18967]
[1778335003423,47.43,80371.63,0.0,-0.99899,0.0,0.18964]
[1778335003558,47.43,80371.63,0.0,-0.99899,0.0,0.18964]
[1778335010396,47.43,80371.64,0.0,-0.99899,0.0,0.18964]
[1778335011959,47.43,80371.86,0.0,-0.99899,0.0,0.18969]
[1778335012064,47.43,80371.86,0.0,-0.99899,0.0,0.18969]
[1778335013117,47.43,80371.59,0.0,-0.99899,0.0,0.18963]
[1778335013309,47.43,80371.59,0.0,-0.99899,0.0,0.18963]
[1778335013417,47.43,80371.55,0.0,-0.99899,0.0,0.18962]
[1778335021473,47.43,80370.93,0.0,-0.99899,0.0,0.18948]
[1778335023648,47.43,80370.82,0.0,-0.99899,0.0,0.18946]
[1778335023809,47.43,80370.82,0.0,-0.99899,0.0,0.18946]
[1778335030536,47.43,80371.11,0.0,-0.99899,0.0,0.18952]
[1778335031958,47.43,80371.68,0.0,-0.99899,0.0,0.18965]
[1778335032058,47.43,80371.68,0.0,-0.99899,0.0,0.18965]
[1778335033467,47.43,80371.58,0.0,-0.99899,0.0,0.18963]
[1778335033559,47.43,80371.58,0.0,-0.99899,0.0,0.18963]
[1778335033487,47.43,80371.58,0.0,-0.99899,0.0,0.18963]
[1778335038592,47.43,80371.18,0.0,-0.99899,0.0,0.18954]
[1778335044634,47.43,80371.2,0.0,-0.99899,0.0,0.18954]
[1778335049297,47.43,80371.46,0.0,-0.99899,0.0,0.1896]
[1778335049309,47.43,80371.46,0.0,-0.99899,0.0,0.1896]
[1778335056718,47.43,80371.61,0.0,-0.99899,0.0,0.18923]
[1778335061753,47.43,80375.07,0.0,-0.99899,0.0,0.19001]
[1778335063141,47.43,80375.07,0.0,-0.99899,0.0,0.19001]
[1778335063308,47.43,80375.07,0.0,-0.99899,0.0,0.19001]
[1778335064707,47.43,80376.91,0.0,-0.99898,0.0,0.19042]
[1778335064809,47.43,80376.91,0.0,-0.99898,0.0,0.19042]
[1778335064910,47.43,80376.84,0.0,-0.99898,0.0,0.19041]
[1778335070816,47.43,80376.74,0.0,-0.99898,0.0,0.19038]
[1778335076237,47.43,80376.96,0.0,-0.99898,0.0,0.19043]
[1778335076307,47.43,80376.96,0.0,-0.99898,0.0,0.19043]
[1778335081893,47.43,80376.75,0.0,-0.99898,0.0,0.19038]
[1778335085993,47.43,80376.02,0.0,-0.99898,0.0,0.19022]
[1778335086058,47.43,80376.02,0.0,-0.99898,0.0,0.19022]
[1778335087811,47.43,80376.06,0.0,-0.99898,0.0,0.19023]
[1778335088066,47.43,80376.06,0.0,-0.99898,0.0,0.19023]
[1778335088135,47.43,80376.86,0.0,-0.99898,0.0,0.19041]
[1778335099012,47.43,80378.96,0.0,-0.99898,0.0,0.19088]
[1778335104047,47.43,80379.1,0.0,-0.99898,0.0,0.19091]
[1778335105186,47.43,80379.1,0.0,-0.99898,0.0,0.19091]
[1778335105308,47.43,80379.1,0.0,-0.99898,0.0,0.19091]
[1778335112561,47.43,80381.27,0.0,-0.99898,0.0,0.1914]
[1778335112809,47.43,80380.77,0.0,-0.99898,0.0,0.19089]
[1778335114269,47.43,80381.51,0.0,-0.99898,0.0,0.19106]
[1778335114309,47.43,80381.51,0.0,-0.99898,0.0,0.19106]
[1778335114370,47.43,80381.1,0.0,-0.99898,0.0,0.19096]
[1778335120222,47.43,80382.73,0.0,-0.99898,0.0,0.19133]
[1778335125257,47.43,80382.86,0.0,-0.99898,0.0,0.19136]
[1778335133315,47.43,80382.73,0.0,-0.99898,0.0,0.19133]
[1778335142378,47.43,80382.79,0.0,-0.99898,0.0,0.19134]
[1778335147413,47.43,80382.51,0.0,-0.99898,0.0,0.19128]
[1778335152448,47.43,80382.74,0.0,-0.99898,0.0,0.19133]
[1778335162518,47.43,80383.31,0.0,-0.99898,0.0,0.19146]
[1778335163525,47.43,80386.4,0.0,-0.99897,0.0,0.19216]
[1778335164414,47.43,80386.4,0.0,-0.99897,0.0,0.19216]
[1778335164558,47.43,80386.4,0.0,-0.99897,0.0,0.19216]
[1778335172218,47.43,80386.55,0.0,-0.99897,0.0,0.19219]
[1778335172309,47.43,80386.55,0.0,-0.99897,0.0,0.19219]
[1778335173319,47.43,80386.52,0.0,-0.99897,0.0,0.19178]
[1778335173558,47.43,80386.52,0.0,-0.99897,0.0,0.19178]
[1778335173595,47.43,80386.51,0.0,-0.99897,0.0,0.19178]
[1778335180644,47.43,80386.51,0.0,-0.99897,0.0,0.19178]
[1778335185679,47.43,80388.4,0.0,-0.99897,0.0,0.19221]
[1778335187153,47.43,80388.48,0.0,-0.99897,0.0,0.19223]
[1778335187309,47.43,80388.48,0.0,-0.99897,0.0,0.19223]
[1778335198770,47.43,80388.79,0.0,-0.99897,0.0,0.1923]
[1778335202894,47.43,80391.01,0.0,-0.99897,0.0,0.1928]
[1778335203063,47.43,80391.01,0.0,-0.99897,0.0,0.1928]
[1778335204972,47.43,80392.24,0.0,-0.99897,0.0,0.19308]
[1778335205061,47.43,80392.24,0.0,-0.99897,0.0,0.19308]
[1778335205073,47.43,80392.5,0.0,-0.99897,0.0,0.19314]
[1778335208138,47.43,80392.36,0.0,-0.99897,0.0,0.19311]
[1778335208308,47.43,80392.36,0.0,-0.99897,0.0,0.19311]
[1778335214883,47.43,80391.84,0.0,-0.99897,0.0,0.19299]
[1778335219555,47.43,80391.84,0.0,-0.99897,0.0,0.19299]
[1778335219809,47.43,80391.04,0.0,-0.99897,0.0,0.19281]
[1778335221726,47.43,80390.24,0.0,-0.99897,0.0,0.19263]
[1778335221811,47.43,80390.23,0.0,-0.99897,0.0,0.19263]
[1778335221932,47.43,80390.1,0.0,-0.99897,0.0,0.1926]
[1778335226198,47.43,80390.23,0.0,-0.99897,0.0,0.19263]
[1778335226309,47.43,80390.23,0.0,-0.99897,0.0,0.19263]
[1778335235356,47.43,80389.62,0.0,-0.99897,0.0,0.19249]
[1778335235565,47.43,80389.62,0.0,-0.99897,0.0,0.19249]
[1778335237497,47.43,80389.03,0.0,-0.99897,0.0,0.19195]
[1778335237558,47.43,80389.03,0.0,-0.99897,0.0,0.19195]
[1778335237660,47.43,80389.03,0.0,-0.99897,0.0,0.19195]
[1778335243079,47.43,80387.96,0.0,-0.99897,0.0,0.19171]
[1778335249463,47.43,80388.21,0.0,-0.99897,0.0,0.19176]
[1778335249993,47.43,80388.21,0.0,-0.99897,0.0,0.19176]
[1778335250059,47.43,80388.21,0.0,-0.99897,0.0,0.19176]
[1778335256170,47.43,80384.56,0.0,-0.99898,0.0,0.19094]
[1778335256998,47.43,80384.56,0.0,-0.99898,0.0,0.19094]
[1778335257060,47.43,80384.56,0.0,-0.99898,0.0,0.19094]
[1778335258184,47.43,80380.03,0.0,-0.99899,0.0,0.18992]
[1778335259191,47.43,80375.95,0.0,-0.99899,0.0,0.18901]
[1778335259834,47.43,80375.95,0.0,-0.99899,0.0,0.18901]
[1778335260058,47.43,80375.95,0.0,-0.99899,0.0,0.18901]
[1778335260198,47.43,80375.38,0.0,-0.99899,0.0,0.18888]
[1778335265421,47.43,80374.81,0.0,-0.99899,0.0,0.18875]
[1778335265559,47.43,80374.81,0.0,-0.99899,0.0,0.18875]
[1778335271275,47.43,80374.95,0.0,-0.99899,0.0,0.18878]
[1778335277617,47.43,80374.95,0.0,-0.99899,0.0,0.18878]
[1778335277810,47.43,80374.95,0.0,-0.99899,0.0,0.18878]
[1778335277654,47.43,80378.53,0.0,-0.99899,0.0,0.18958]
[1778335279331,47.43,80382.77,0.0,-0.99898,0.0,0.19054]
[1778335280748,47.43,80382.77,0.0,-0.99898,0.0,0.19054]
[1778335280808,47.43,80382.77,0.0,-0.99898,0.0,0.19054]
[1778335280836,47.43,80384.7,0.0,-0.99898,0.0,0.19097]
[1778335287387,47.43,80384.5,0.0,-0.99898,0.0,0.19093]
[1778335294442,47.43,80384.86,0.0,-0.99898,0.0,0.1906]
[1778335301490,47.43,80385.1,0.0,-0.99898,0.0,0.19066]
[1778335311563,47.43,80384.91,0.0,-0.99898,0.0,0.19062]
[1778335316598,47.43,80385.06,0.0,-0.99898,0.0,0.19065]
[1778335324654,47.43,80384.84,0.0,-0.99898,0.0,0.1906]
[1778335330696,47.43,80384.86,0.0,-0.99898,0.0,0.1906]
[1778335335731,47.43,80385.22,0.0,-0.99898,0.0,0.19069]
[1778335344796,47.43,80384.95,0.0,-0.99898,0.0,0.19062]
[1778335352852,47.43,80384.94,0.0,-0.99898,0.0,0.19022]
[1778335357887,47.43,80385.3,0.0,-0.99898,0.0,0.1903]
[1778335362923,47.43,80385.33,0.0,-0.99898,0.0,0.19031]
[1778335375008,47.43,80384.99,0.0,-0.99898,0.0,0.19023]
[1778335382055,47.43,80384.55,0.0,-0.99898,0.0,0.19013]
[1778335384639,47.43,80384.55,0.0,-0.99898,0.0,0.19013]
[1778335385068,47.43,80384.55,0.0,-0.99898,0.0,0.19013]
[1778335392125,47.43,80384.09,0.0,-0.99898,0.0,0.19003]
[1778335400181,47.43,80384.12,0.0,-0.99898,0.0,0.19004]
[1778335405325,47.43,80384.21,0.0,-0.99898,0.0,0.19006]
[1778335405437,47.43,80384.21,0.0,-0.99898,0.0,0.19006]
[1778335405562,47.43,80384.21,0.0,-0.99898,0.0,0.19006]
[1778335405663,47.43,80384.4,0.0,-0.99898,0.0,0.1901]
[1778335412265,47.43,80384.4,0.0,-0.99899,0.0,0.1897]
[1778335419314,47.43,80384.85,0.0,-0.99899,0.0,0.1898]
[1778335424349,47.43,80383.96,0.0,-0.99899,0.0,0.1896]
[1778335430391,47.43,80375.18,0.0,-0.999,0.0,0.18764]
[1778335431398,47.43,80370.92,0.0,-0.999,0.0,0.1867]
[1778335432405,47.43,80370.63,0.0,-0.999,0.0,0.18663]
[1778335434673,47.43,80370.56,0.0,-0.999,0.0,0.18662]
[1778335434808,47.43,80370.56,0.0,-0.999,0.0,0.18662]
[1778335434909,47.43,80370.56,0.0,-0.999,0.0,0.18662]
[1778335435015,47.43,80370.56,0.0,-0.999,0.0,0.18662]
[1778335435059,47.43,80370.56,0.0,-0.999,0.0,0.18662]
[1778335440461,47.43,80370.83,0.0,-0.999,0.0,0.18668]
[1778335444491,47.43,80370.94,0.0,-0.999,0.0,0.1867]
[1778335444558,47.43,80370.94,0.0,-0.999,0.0,0.1867]
[1778335444666,47.43,80370.94,0.0,-0.999,0.0,0.1867]
[1778335444811,47.43,80370.94,0.0,-0.999,0.0,0.1867]
[1778335444913,47.43,80370.94,0.0,-0.999,0.0,0.1867]
[1778335445497,47.43,80362.52,0.0,-0.99901,0.0,0.18485]
[1778335446504,47.43,80360.64,0.0,-0.99902,0.0,0.18444]
[1778335447511,47.43,80358.09,0.0,-0.99902,0.0,0.18388]
[1778335448568,47.43,80358.09,0.0,-0.99902,0.0,0.18388]
[1778335448807,47.43,80358.09,0.0,-0.99902,0.0,0.18388]
[1778335448908,47.43,80358.51,0.0,-0.99902,0.0,0.18397]
[1778335449362,47.43,80358.51,0.0,-0.99902,0.0,0.18397]
[1778335449558,47.43,80358.51,0.0,-0.99902,0.0,0.18397]
[1778335454764,47.43,80358.44,0.0,-0.99902,0.0,0.18395]
[1778335454809,47.43,80358.44,0.0,-0.99902,0.0,0.18395]
[1778335459595,47.43,80361.07,0.0,-0.99902,0.0,0.18453]
[1778335463310,47.43,80362.49,0.0,-0.99901,0.0,0.18484]
[1778335463558,47.43,80362.49,0.0,-0.99901,0.0,0.18484]
[1778335463602,47.43,80362.49,0.0,-0.99901,0.0,0.18484]
[1778335463809,47.43,80362.49,0.0,-0.99901,0.0,0.18484]
[1778335463837,47.43,80363.03,0.0,-0.99901,0.0,0.18496]
[1778335469666,47.43,80362.89,0.0,-0.99901,0.0,0.18493]
[1778335476716,47.43,80363.25,0.0,-0.99901,0.0,0.18462]
[1778335481752,47.43,80363.25,0.0,-0.99901,0.0,0.18462]
[1778335487799,47.43,80362.32,0.0,-0.99902,0.0,0.18441]
[1778335491304,47.43,80362.46,0.0,-0.99902,0.0,0.18444]
[1778335491309,47.43,80362.46,0.0,-0.99902,0.0,0.18444]
[1778335491626,47.43,80362.46,0.0,-0.99902,0.0,0.18444]
[1778335491810,47.43,80362.46,0.0,-0.99902,0.0,0.18444]
[1778335491827,47.43,80362.42,0.0,-0.99902,0.0,0.18443]
[1778335500891,47.43,80362.28,0.0,-0.99902,0.0,0.1844]
[1778335504453,47.43,80362.12,0.0,-0.99902,0.0,0.18437]
[1778335504563,47.43,80362.12,0.0,-0.99902,0.0,0.18437]
[1778335504723,47.43,80362.12,0.0,-0.99902,0.0,0.18437]
[1778335504809,47.43,80362.12,0.0,-0.99902,0.0,0.18437]
[1778335504824,47.43,80362.12,0.0,-0.99902,0.0,0.18437]
[1778335509956,47.43,80360.66,0.0,-0.99902,0.0,0.18405]
[1778335511967,47.43,80354.69,0.0,-0.99903,0.0,0.18275]
[1778335512450,47.43,80354.69,0.0,-0.99903,0.0,0.18275]
[1778335512558,47.43,80354.69,0.0,-0.99903,0.0,0.18275]
[1778335512758,47.43,80354.69,0.0,-0.99903,0.0,0.18275]
[1778335512809,47.43,80354.69,0.0,-0.99903,0.0,0.18275]
[1778335512974,47.43,80354.39,0.0,-0.99903,0.0,0.18268]
[1778335518009,47.43,80354.61,0.0,-0.99903,0.0,0.18273]
[1778335524052,47.43,80354.21,0.0,-0.99903,0.0,0.18265]
[1778335526575,47.43,80354.53,0.0,-0.99903,0.0,0.18271]
[1778335526808,47.43,80354.53,0.0,-0.99903,0.0,0.18271]
[1778335526838,47.43,80354.53,0.0,-0.99903,0.0,0.18271]
[1778335527060,47.43,80354.53,0.0,-0.99903,0.0,0.18271]
[1778335527074,47.43,80354.56,0.0,-0.99903,0.0,0.18272]
[1778335532108,47.43,80353.03,0.0,-0.99903,0.0,0.182]
[1778335536900,47.43,80353.93,0.0,-0.99903,0.0,0.1822]
[1778335537063,47.43,80353.93,0.0,-0.99903,0.0,0.1822]
[1778335536908,47.43,80353.99,0.0,-0.99903,0.0,0.18221]
[1778335537142,47.43,80353.99,0.0,-0.99903,0.0,0.18221]
[1778335537309,47.43,80353.99,0.0,-0.99903,0.0,0.18221]
[1778335543185,47.43,80356.04,0.0,-0.99903,0.0,0.18265]
[1778335547812,47.43,80356.47,0.0,-0.99903,0.0,0.18275]
[1778335548018,47.43,80356.47,0.0,-0.99903,0.0,0.18275]
[1778335548064,47.43,80356.47,0.0,-0.99903,0.0,0.18275]
[1778335548031,47.43,80356.44,0.0,-0.99903,0.0,0.18274]
[1778335553255,47.43,80356.77,0.0,-0.99903,0.0,0.18281]
[1778335558290,47.43,80357.28,0.0,-0.99902,0.0,0.18292]
[1778335563884,47.43,80357.55,0.0,-0.99902,0.0,0.18298]
[1778335564059,47.43,80357.55,0.0,-0.99902,0.0,0.18298]
[1778335564111,47.43,80357.5,0.0,-0.99902,0.0,0.18297]
[1778335564309,47.43,80357.5,0.0,-0.99902,0.0,0.18297]
[1778335570375,47.43,80357.01,0.0,-0.99902,0.0,0.18286]
[1778335571480,47.43,80357.01,0.0,-0.99902,0.0,0.18286]
[1778335571558,47.43,80357.01,0.0,-0.99902,0.0,0.18286]
[1778335571634,47.43,80357.56,0.0,-0.99902,0.0,0.18298]
[1778335572493,47.43,80357.56,0.0,-0.99902,0.0,0.18298]
[1778335572560,47.43,80357.56,0.0,-0.99902,0.0,0.18298]
[1778335579438,47.43,80357.14,0.0,-0.99902,0.0,0.18289]
[1778335582713,47.43,80357.64,0.0,-0.99902,0.0,0.183]
[1778335582808,47.43,80357.64,0.0,-0.99902,0.0,0.183]
[1778335582880,47.43,80357.64,0.0,-0.99902,0.0,0.183]
[1778335583059,47.43,80357.64,0.0,-0.99902,0.0,0.183]
[1778335582917,47.43,80358.13,0.0,-0.99902,0.0,0.18311]
[1778335588501,47.43,80360.01,0.0,-0.99902,0.0,0.18352]
[1778335590127,47.43,80360.01,0.0,-0.99902,0.0,0.18352]
[1778335590312,47.43,80359.93,0.0,-0.99902,0.0,0.1835]
[1778335590357,47.43,80359.93,0.0,-0.99902,0.0,0.1835]
[1778335590558,47.43,80359.93,0.0,-0.99902,0.0,0.1835]
[1778335590608,47.43,80360.7,0.0,-0.99902,0.0,0.18367]
[1778335592013,47.43,80360.7,0.0,-0.99902,0.0,0.18367]
[1778335592064,47.43,80360.7,0.0,-0.99902,0.0,0.18367]
[1778335592129,47.43,80360.7,0.0,-0.99902,0.0,0.18367]
[1778335592114,47.43,80366.84,0.0,-0.99901,0.0,0.18462]
[1778335592311,47.43,80366.84,0.0,-0.99901,0.0,0.18462]
[1778335594543,47.43,80370.92,0.0,-0.99901,0.0,0.18551]
[1778335599578,47.43,80371.51,0.0,-0.99901,0.0,0.18564]
[1778335605620,47.43,80371.44,0.0,-0.99901,0.0,0.18563]
[1778335608982,47.43,80372.9,0.0,-0.99901,0.0,0.18595]
[1778335609059,47.43,80372.9,0.0,-0.99901,0.0,0.18595]
[1778335609080,47.43,80372.9,0.0,-0.99901,0.0,0.18595]
[1778335609269,47.43,80372.9,0.0,-0.99901,0.0,0.18595]
[1778335609308,47.43,80372.9,0.0,-0.99901,0.0,0.18595]
[1778335614683,47.43,80372.06,0.0,-0.99901,0.0,0.18576]
[1778335623747,47.43,80371.86,0.0,-0.99901,0.0,0.18572]
[1778335628783,47.43,80370.9,0.0,-0.99901,0.0,0.18551]
[1778335630847,47.43,80371.93,0.0,-0.99901,0.0,0.18574]
[1778335631061,47.43,80371.93,0.0,-0.99901,0.0,0.18574]
[1778335631145,47.43,80371.93,0.0,-0.99901,0.0,0.18574]
[1778335631162,47.43,80371.85,0.0,-0.99901,0.0,0.18572]
[1778335631309,47.43,80371.85,0.0,-0.99901,0.0,0.18572]
[1778335638854,47.43,80371.48,0.0,-0.99901,0.0,0.18564]
[1778335643075,47.43,80370.82,0.0,-0.99901,0.0,0.18549]
[1778335643159,47.43,80370.1,0.0,-0.99901,0.0,0.18533]
[1778335643250,47.43,80370.1,0.0,-0.99901,0.0,0.18533]
[1778335643309,47.43,80370.1,0.0,-0.99901,0.0,0.18533]
[1778335649931,47.43,80368.49,0.0,-0.99901,0.0,0.18498]
[1778335654966,47.43,80368.49,0.0,-0.99901,0.0,0.18459]
[1778335660009,47.43,80368.69,0.0,-0.99901,0.0,0.18463]
[1778335666043,47.43,80368.73,0.0,-0.99901,0.0,0.18464]
[1778335678525,47.43,80368.69,0.0,-0.99901,0.0,0.18463]
[1778335678558,47.43,80368.69,0.0,-0.99901,0.0,0.18463]
[1778335678768,47.43,80368.69,0.0,-0.99901,0.0,0.18463]
[1778335678808,47.43,80368.69,0.0,-0.99901,0.0,0.18463]
[1778335679135,47.43,80368.99,0.0,-0.99901,0.0,0.1847]
[1778335690212,47.43,80369.66,0.0,-0.99901,0.0,0.18484]
[1778335702296,47.43,80368.64,0.0,-0.99901,0.0,0.18462]
[1778335703694,47.43,80368.64,0.0,-0.99901,0.0,0.18462]
[1778335703809,47.43,80368.64,0.0,-0.99901,0.0,0.18462]
[1778335703856,47.43,80368.64,0.0,-0.99901,0.0,0.18462]
[1778335704069,47.43,80368.64,0.0,-0.99901,0.0,0.18462]
[1778335704087,47.43,80369.54,0.0,-0.99901,0.0,0.18482]
[1778335713373,47.43,80369.34,0.0,-0.99902,0.0,0.18438]
[1778335724450,47.43,80369.68,0.0,-0.99902,0.0,0.18445]
[1778335730492,47.43,80369.69,0.0,-0.99902,0.0,0.18446]
[1778335737541,47.43,80369.17,0.0,-0.99902,0.0,0.18434]
[1778335739507,47.43,80369.17,0.0,-0.99902,0.0,0.18434]
[1778335739558,47.43,80369.17,0.0,-0.99902,0.0,0.18434]
[1778335739808,47.43,80369.17,0.0,-0.99902,0.0,0.18434]
[1778335740061,47.43,80369.17,0.0,-0.99902,0.0,0.18434]
[1778335740162,47.43,80369.27,0.0,-0.99902,0.0,0.18436]
[1778335745597,47.43,80371.84,0.0,-0.99901,0.0,0.18493]
[1778335746715,47.43,80371.84,0.0,-0.99901,0.0,0.18493]
[1778335746810,47.43,80371.84,0.0,-0.99901,0.0,0.18493]
[1778335746964,47.43,80371.84,0.0,-0.99901,0.0,0.18493]
[1778335747067,47.43,80371.84,0.0,-0.99901,0.0,0.18493]
[1778335747168,47.43,80370.52,0.0,-0.99901,0.0,0.18464]
[1778335747611,47.43,80368.09,0.0,-0.99902,0.0,0.18411]
[1778335750577,47.43,80368.84,0.0,-0.99902,0.0,0.18427]
[1778335750645,47.43,80368.84,0.0,-0.99902,0.0,0.18427]
[1778335750811,47.43,80368.84,0.0,-0.99902,0.0,0.18427]
[1778335750912,47.43,80368.84,0.0,-0.99902,0.0,0.18427]
[1778335756675,47.43,80368.81,0.0,-0.99902,0.0,0.18426]
[1778335757681,47.43,80364.3,0.0,-0.99902,0.0,0.18328]
[1778335758580,47.43,80364.3,0.0,-0.99902,0.0,0.18328]
[1778335758808,47.43,80364.3,0.0,-0.99902,0.0,0.18328]
[1778335758954,47.43,80364.3,0.0,-0.99902,0.0,0.18328]
[1778335759062,47.43,80364.3,0.0,-0.99902,0.0,0.18328]
[1778335759103,47.43,80363.4,0.0,-0.99902,0.0,0.18308]
[1778335759695,47.43,80359.71,0.0,-0.99903,0.0,0.18228]
[1778335760702,47.43,80357.19,0.0,-0.99903,0.0,0.18174]
[1778335761800,47.43,80357.19,0.0,-0.99903,0.0,0.18174]
[1778335761810,47.43,80357.19,0.0,-0.99903,0.0,0.18174]
[1778335761885,47.43,80357.19,0.0,-0.99903,0.0,0.18174]
[1778335762065,47.43,80357.19,0.0,-0.99903,0.0,0.18174]
[1778335762166,47.43,80357.56,0.0,-0.99903,0.0,0.18182]
[1778335767752,47.43,80357.14,0.0,-0.99903,0.0,0.18173]
[1778335772787,47.43,80355.82,0.0,-0.99903,0.0,0.18106]
[1778335777822,47.43,80355.01,0.0,-0.99904,0.0,0.18088]
[1778335780252,47.43,80354.45,0.0,-0.99904,0.0,0.18076]
[1778335780308,47.43,80354.45,0.0,-0.99904,0.0,0.18076]
[1778335780495,47.43,80353.63,0.0,-0.99904,0.0,0.18058]
[1778335780560,47.43,80353.63,0.0,-0.99904,0.0,0.18058]
[1778335780843,47.43,80354.14,0.0,-0.99904,0.0,0.18069]
[1778335785600,47.43,80354.45,0.0,-0.99904,0.0,0.18076]
[1778335785650,47.43,80354.45,0.0,-0.99904,0.0,0.18076]
[1778335785810,47.43,80354.45,0.0,-0.99904,0.0,0.18076]
[1778335785911,47.43,80354.45,0.0,-0.99904,0.0,0.18076]
[1778335790913,47.43,80354.56,0.0,-0.99904,0.0,0.18078]
[1778335795951,47.43,80354.99,0.0,-0.99904,0.0,0.18088]
[1778335803001,47.43,80357.22,0.0,-0.99903,0.0,0.18136]
[1778335804103,47.43,80357.22,0.0,-0.99903,0.0,0.18136]
[1778335804210,47.43,80357.22,0.0,-0.99903,0.0,0.18136]
[1778335804310,47.43,80357.22,0.0,-0.99903,0.0,0.18136]
[1778335804307,47.43,80359.02,0.0,-0.99903,0.0,0.18175]
[1778335808557,47.43,80358.67,0.0,-0.99903,0.0,0.18167]
[1778335808693,47.43,80358.67,0.0,-0.99903,0.0,0.18167]
[1778335808812,47.43,80358.67,0.0,-0.99903,0.0,0.18167]
[1778335808896,47.43,80358.67,0.0,-0.99903,0.0,0.18167]
[1778335814086,47.43,80358.53,0.0,-0.99903,0.0,0.18164]
[1778335815093,47.43,80361.86,0.0,-0.99903,0.0,0.18236]
[1778335816367,47.43,80361.86,0.0,-0.99903,0.0,0.18236]
[1778335816558,47.43,80363.65,0.0,-0.99902,0.0,0.18275]
[1778335816568,47.43,80363.65,0.0,-0.99902,0.0,0.18275]
[1778335816809,47.43,80363.65,0.0,-0.99902,0.0,0.18275]
[1778335817107,47.43,80364.0,0.0,-0.99902,0.0,0.18282]
[1778335822142,47.43,80364.15,0.0,-0.99902,0.0,0.18286]
[1778335827177,47.43,80364.17,0.0,-0.99902,0.0,0.18286]
[1778335829734,47.43,80364.45,0.0,-0.99902,0.0,0.18292]
[1778335829809,47.43,80364.45,0.0,-0.99902,0.0,0.18292]
[1778335829919,47.43,80364.45,0.0,-0.99902,0.0,0.18292]
[1778335830060,47.43,80364.45,0.0,-0.99902,0.0,0.18292]
[1778335830198,47.43,80364.38,0.0,-0.99902,0.0,0.18291]
[1778335835233,47.43,80362.74,0.0,-0.99903,0.0,0.18216]
[1778335840268,47.43,80362.26,0.0,-0.99903,0.0,0.18206]
[1778335842433,47.43,80361.96,0.0,-0.99903,0.0,0.18199]
[1778335842550,47.43,80361.96,0.0,-0.99903,0.0,0.18199]
[1778335842558,47.43,80361.96,0.0,-0.99903,0.0,0.18199]
[1778335844299,47.43,80362.0,0.0,-0.99903,0.0,0.182]
[1778335854371,47.43,80362.0,0.0,-0.99903,0.0,0.182]
[1778335860413,47.43,80363.17,0.0,-0.99903,0.0,0.18226]
[1778335869476,47.43,80361.7,0.0,-0.99903,0.0,0.18194]
[1778335877532,47.43,80361.83,0.0,-0.99903,0.0,0.18197]
[1778335878480,47.43,80361.83,0.0,-0.99903,0.0,0.18197]
[1778335878558,47.43,80361.83,0.0,-0.99903,0.0,0.18197]
[1778335878758,47.43,80361.83,0.0,-0.99903,0.0,0.18197]
[1778335878808,47.43,80361.83,0.0,-0.99903,0.0,0.18197]
[1778335878909,47.43,80362.19,0.0,-0.99903,0.0,0.18204]
[1778335885588,47.43,80362.54,0.0,-0.99903,0.0,0.18212]
[1778335890198,47.43,80362.86,0.0,-0.99903,0.0,0.18219]
[1778335890309,47.43,80362.86,0.0,-0.99903,0.0,0.18219]
[1778335899686,47.43,80362.82,0.0,-0.99903,0.0,0.18179]
[1778335900966,47.43,80362.82,0.0,-0.99903,0.0,0.18179]
[1778335901059,47.43,80362.82,0.0,-0.99903,0.0,0.18179]
[1778335901061,47.43,80362.08,0.0,-0.99903,0.0,0.18163]
[1778335903714,47.43,80369.34,0.0,-0.99902,0.0,0.18321]
[1778335904904,47.43,80369.34,0.0,-0.99902,0.0,0.18321]
[1778335905060,47.43,80369.34,0.0,-0.99902,0.0,0.18321]
[1778335905113,47.43,80371.78,0.0,-0.99902,0.0,0.18374]
[1778335910763,47.43,80371.42,0.0,-0.99902,0.0,0.18366]
[1778335911770,47.43,80382.02,0.0,-0.99901,0.0,0.18599]
[1778335912777,47.43,80391.79,0.0,-0.99899,0.0,0.18815]
[1778335913784,47.43,80394.13,0.0,-0.99899,0.0,0.18867]
[1778335914592,47.43,80394.13,0.0,-0.99899,0.0,0.18867]
[1778335914800,47.43,80394.13,0.0,-0.99899,0.0,0.18867]
[1778335914808,47.43,80394.13,0.0,-0.99899,0.0,0.18867]
[1778335914887,47.43,80394.2,0.0,-0.99899,0.0,0.18869]
[1778335918819,47.43,80391.92,0.0,-0.99899,0.0,0.18818]
[1778335921840,47.43,80398.07,0.0,-0.99899,0.0,0.18956]
[1778335922847,47.43,80403.0,0.0,-0.99898,0.0,0.19067]
[1778335924640,47.43,80403.03,0.0,-0.99898,0.0,0.19067]
[1778335924762,47.43,80403.03,0.0,-0.99898,0.0,0.19067]
[1778335924810,47.43,80403.03,0.0,-0.99898,0.0,0.19067]
[1778335924861,47.43,80403.0,0.0,-0.99898,0.0,0.19067]
[1778335929896,47.43,80402.52,0.0,-0.99898,0.0,0.19056]
[1778335939966,47.43,80402.51,0.0,-0.99898,0.0,0.19056]
[1778335946008,47.43,80402.8,0.0,-0.99898,0.0,0.19062]
[1778335950284,47.43,80402.83,0.0,-0.99898,0.0,0.19063]
[1778335950308,47.43,80402.83,0.0,-0.99898,0.0,0.19063]
[1778335950516,47.43,80402.83,0.0,-0.99898,0.0,0.19063]
[1778335950558,47.43,80402.83,0.0,-0.99898,0.0,0.19063]
[1778335956080,47.43,80402.86,0.0,-0.99898,0.0,0.19023]
[1778335961115,47.43,80403.41,0.0,-0.99898,0.0,0.19036]
[1778335966150,47.43,80405.25,0.0,-0.99898,0.0,0.19077]
[1778335967157,47.43,80407.52,0.0,-0.99897,0.0,0.19128]
[1778335968164,47.43,80410.75,0.0,-0.99897,0.0,0.19202]
[1778335969171,47.43,80413.6,0.0,-0.99897,0.0,0.19266]
[1778335970139,47.43,80413.6,0.0,-0.99897,0.0,0.19266]
[1778335970265,47.43,80413.6,0.0,-0.99897,0.0,0.19266]
[1778335970308,47.43,80413.6,0.0,-0.99897,0.0,0.19266]
[1778335970314,47.43,80416.57,0.0,-0.99896,0.0,0.19334]
[1778335972193,47.43,80414.36,0.0,-0.99897,0.0,0.19284]
[1778335979242,47.43,80416.33,0.0,-0.99896,0.0,0.19329]
[1778335982598,47.43,80416.44,0.0,-0.99896,0.0,0.19331]
[1778335982756,47.43,80416.44,0.0,-0.99896,0.0,0.19331]
[1778335982807,47.43,80416.44,0.0,-0.99896,0.0,0.19331]
[1778335985284,47.43,80416.71,0.0,-0.99896,0.0,0.19337]
[1778335990817,47.43,80417.26,0.0,-0.99896,0.0,0.1935]
[1778335991061,47.43,80417.26,0.0,-0.99896,0.0,0.1935]
[1778335996361,47.43,80415.79,0.0,-0.99896,0.0,0.19316]
[1778335997504,47.43,80415.79,0.0,-0.99896,0.0,0.19316]
[1778335997557,47.43,80415.79,0.0,-0.99896,0.0,0.19316]
[1778335997368,47.43,80409.41,0.0,-0.99897,0.0,0.19171]
[1778335997696,47.43,80409.41,0.0,-0.99897,0.0,0.19171]
[1778335997809,47.43,80409.41,0.0,-0.99897,0.0,0.19171]
[1778335998375,47.43,80406.7,0.0,-0.99898,0.0,0.1911]
[1778336003410,47.43,80405.08,0.0,-0.99898,0.0,0.19073]
[1778336007438,47.43,80402.77,0.0,-0.99898,0.0,0.19021]
[1778336008154,47.43,80402.77,0.0,-0.99898,0.0,0.19021]
[1778336008308,47.43,80402.77,0.0,-0.99898,0.0,0.19021]
[1778336008345,47.43,80402.77,0.0,-0.99898,0.0,0.19021]
[1778336008563,47.43,80402.77,0.0,-0.99898,0.0,0.19021]
[1778336008445,47.43,80402.68,0.0,-0.99898,0.0,0.19019]
[1778336014491,47.43,80401.48,0.0,-0.99898,0.0,0.18952]
[1778336015875,47.43,80401.33,0.0,-0.99899,0.0,0.18949]
[1778336016043,47.43,80401.33,0.0,-0.99899,0.0,0.18949]
[1778336016059,47.43,80401.33,0.0,-0.99899,0.0,0.18949]
[1778336016144,47.43,80401.33,0.0,-0.99899,0.0,0.18949]
[1778336022547,47.43,80400.07,0.0,-0.99899,0.0,0.1892]
[1778336027582,47.43,80400.13,0.0,-0.99899,0.0,0.18922]
[1778336033624,47.43,80399.28,0.0,-0.99899,0.0,0.18903]
[1778336034677,47.43,80399.28,0.0,-0.99899,0.0,0.18903]
[1778336034797,47.43,80399.28,0.0,-0.99899,0.0,0.18903]
[1778336034809,47.43,80399.28,0.0,-0.99899,0.0,0.18903]
[1778336034957,47.43,80398.91,0.0,-0.99899,0.0,0.18894]
[1778336041683,47.43,80397.57,0.0,-0.99899,0.0,0.18864]
[1778336046717,47.43,80394.05,0.0,-0.99899,0.0,0.18786]
[1778336047725,47.43,80381.49,0.0,-0.99901,0.0,0.18508]
[1778336049135,47.43,80381.49,0.0,-0.99901,0.0,0.18508]
[1778336049307,47.43,80381.49,0.0,-0.99901,0.0,0.18508]
[1778336049426,47.43,80381.49,0.0,-0.99901,0.0,0.18508]
[1778336049563,47.43,80381.49,0.0,-0.99901,0.0,0.18508]
[1778336049577,47.43,80378.62,0.0,-0.99901,0.0,0.18445]
[1778336058801,47.43,80378.71,0.0,-0.99901,0.0,0.18447]
[1778336061456,47.43,80378.75,0.0,-0.99901,0.0,0.18448]
[1778336061559,47.43,80378.75,0.0,-0.99901,0.0,0.18448]
[1778336061557,47.43,80378.75,0.0,-0.99901,0.0,0.18448]
[1778336061697,47.43,80378.75,0.0,-0.99901,0.0,0.18448]
[1778336061809,47.43,80378.75,0.0,-0.99901,0.0,0.18448]
[1778336061822,47.43,80378.61,0.0,-0.99901,0.0,0.18445]
[1778336064843,47.43,80384.07,0.0,-0.99901,0.0,0.18565]
[1778336065911,47.43,80384.07,0.0,-0.99901,0.0,0.18565]
[1778336066062,47.43,80384.07,0.0,-0.99901,0.0,0.18565]
[1778336066066,47.43,80385.85,0.0,-0.999,0.0,0.18604]
[1778336066757,47.43,80385.85,0.0,-0.999,0.0,0.18604]
[1778336066808,47.43,80385.85,0.0,-0.999,0.0,0.18604]
[1778336072899,47.43,80384.28,0.0,-0.99901,0.0,0.1853]
[1778336078941,47.43,80383.75,0.0,-0.99901,0.0,0.18518]
[1778336081322,47.43,80383.75,0.0,-0.99901,0.0,0.18518]
[1778336081449,47.43,80383.75,0.0,-0.99901,0.0,0.18518]
[1778336081560,47.43,80383.75,0.0,-0.99901,0.0,0.18518]
[1778336081550,47.43,80383.75,0.0,-0.99901,0.0,0.18518]
[1778336081962,47.43,80383.81,0.0,-0.99901,0.0,0.1852]
[1778336088005,47.43,80383.95,0.0,-0.99901,0.0,0.18523]
[1778336093039,47.43,80384.1,0.0,-0.99901,0.0,0.18526]
[1778336098076,47.43,80383.9,0.0,-0.99901,0.0,0.18522]
[1778336103111,47.43,80382.53,0.0,-0.99901,0.0,0.18491]
[1778336108146,47.43,80382.73,0.0,-0.99901,0.0,0.18496]
[1778336114188,47.43,80382.88,0.0,-0.99901,0.0,0.18499]
[1778336125265,47.43,80382.87,0.0,-0.99901,0.0,0.18499]
[1778336130300,47.43,80382.32,0.0,-0.99901,0.0,0.18487]
[1778336135335,47.43,80381.04,0.0,-0.99902,0.0,0.18419]
[1778336146412,47.43,80381.0,0.0,-0.99902,0.0,0.18419]
[1778336147305,47.43,80381.0,0.0,-0.99902,0.0,0.18419]
[1778336147558,47.43,80381.0,0.0,-0.99902,0.0,0.18419]
[1778336147619,47.43,80381.0,0.0,-0.99902,0.0,0.18419]
[1778336147659,47.43,80381.0,0.0,-0.99902,0.0,0.18419]
[1778336147809,47.43,80381.0,0.0,-0.99902,0.0,0.18419]
[1778336153461,47.43,80380.64,0.0,-0.99902,0.0,0.18411]
[1778336162564,47.43,80380.64,0.0,-0.99902,0.0,0.18411]
[1778336162665,47.43,80371.38,0.0,-0.99903,0.0,0.18209]
[1778336162808,47.43,80371.38,0.0,-0.99903,0.0,0.18209]
[1778336163357,47.43,80371.38,0.0,-0.99903,0.0,0.18209]
[1778336163475,47.43,80371.38,0.0,-0.99903,0.0,0.18209]
[1778336163532,47.43,80368.79,0.0,-0.99903,0.0,0.18153]
[1778336164539,47.43,80360.2,0.0,-0.99904,0.0,0.17968]
[1778336165248,47.43,80360.2,0.0,-0.99904,0.0,0.17968]
[1778336165308,47.43,80360.2,0.0,-0.99904,0.0,0.17968]
[1778336165546,47.43,80357.37,0.0,-0.99904,0.0,0.17908]
[1778336177632,47.43,80356.31,0.0,-0.99905,0.0,0.17885]
[1778336180653,47.43,80354.85,0.0,-0.99905,0.0,0.17854]
[1778336183448,47.43,80355.42,0.0,-0.99905,0.0,0.17866]
[1778336183558,47.43,80355.42,0.0,-0.99905,0.0,0.17866]
[1778336188709,47.43,80355.33,0.0,-0.99905,0.0,0.17864]
[1778336194751,47.43,80352.19,0.0,-0.99905,0.0,0.17759]
[1778336195151,47.43,80352.19,0.0,-0.99905,0.0,0.17759]
[1778336195307,47.43,80352.19,0.0,-0.99905,0.0,0.17759]
[1778336195357,47.43,80352.19,0.0,-0.99905,0.0,0.17759]
[1778336196164,47.43,80352.19,0.0,-0.99905,0.0,0.17759]
[1778336196308,47.43,80352.19,0.0,-0.99905,0.0,0.17759]
[1778336205025,47.43,80351.23,0.0,-0.99905,0.0,0.17739]
[1778336205058,47.43,80351.23,0.0,-0.99905,0.0,0.17739]
[1778336205122,47.43,80355.63,0.0,-0.99905,0.0,0.17832]
[1778336205828,47.43,80363.42,0.0,-0.99904,0.0,0.17999]
[1778336206835,47.43,80366.57,0.0,-0.99904,0.0,0.18066]
[1778336208064,47.43,80366.57,0.0,-0.99904,0.0,0.18066]
[1778336208152,47.43,80365.57,0.0,-0.99904,0.0,0.18045]
[1778336208789,47.43,80365.57,0.0,-0.99904,0.0,0.18045]
[1778336208808,47.43,80365.57,0.0,-0.99904,0.0,0.18045]
[1778336208849,47.43,80362.2,0.0,-0.99904,0.0,0.17973]
[1778336213884,47.43,80362.73,0.0,-0.99904,0.0,0.17984]
[1778336218919,47.43,80362.27,0.0,-0.99904,0.0,0.17974]
[1778336221921,47.43,80362.41,0.0,-0.99904,0.0,0.17977]
[1778336222063,47.43,80362.41,0.0,-0.99904,0.0,0.17977]
[1778336222775,47.43,80362.41,0.0,-0.99904,0.0,0.17977]
[1778336222815,47.43,80362.2,0.0,-0.99904,0.0,0.17973]
[1778336227987,47.43,80363.46,0.0,-0.99904,0.0,0.18]
[1778336228819,47.43,80363.46,0.0,-0.99904,0.0,0.18]
[1778336228994,47.43,80362.32,0.0,-0.99904,0.0,0.17975]
[1778336235036,47.43,80363.21,0.0,-0.99904,0.0,0.17994]
[1778336236811,47.43,80363.4,0.0,-0.99904,0.0,0.17998]
[1778336237050,47.43,80363.56,0.0,-0.99904,0.0,0.18002]
[1778336239535,47.43,80363.56,0.0,-0.99904,0.0,0.18002]
[1778336239558,47.43,80363.56,0.0,-0.99904,0.0,0.18002]
[1778336241078,47.43,80367.6,0.0,-0.99903,0.0,0.18089]
[1778336246113,47.43,80367.03,0.0,-0.99903,0.0,0.18076]
[1778336251148,47.43,80367.74,0.0,-0.99904,0.0,0.18053]
[1778336257243,47.43,80369.2,0.0,-0.99903,0.0,0.18084]
[1778336257308,47.43,80369.2,0.0,-0.99903,0.0,0.18084]
[1778336257409,47.43,80369.2,0.0,-0.99903,0.0,0.18084]
[1778336262225,47.43,80371.84,0.0,-0.99903,0.0,0.18141]
[1778336264239,47.43,80375.93,0.0,-0.99903,0.0,0.1823]
[1778336270281,47.43,80377.79,0.0,-0.99902,0.0,0.1827]
[1778336276326,47.43,80378.02,0.0,-0.99902,0.0,0.18275]
[1778336282369,47.43,80378.32,0.0,-0.99902,0.0,0.18282]
[1778336284387,47.43,80381.67,0.0,-0.99902,0.0,0.18355]
[1778336288415,47.43,80376.56,0.0,-0.99902,0.0,0.18243]
[1778336289422,47.43,80371.5,0.0,-0.99903,0.0,0.18134]
[1778336294457,47.43,80373.07,0.0,-0.99903,0.0,0.18168]
[1778336298485,47.43,80375.66,0.0,-0.99903,0.0,0.18224]
[1778336307549,47.43,80376.88,0.0,-0.99902,0.0,0.1825]
[1778336311576,47.43,80378.8,0.0,-0.99902,0.0,0.18253]
[1778336317619,47.43,80379.9,0.0,-0.99902,0.0,0.18277]
[1778336326682,47.43,80379.53,0.0,-0.99902,0.0,0.18269]
[1778336331718,47.43,80378.76,0.0,-0.99902,0.0,0.18252]
[1778336336753,47.43,80378.1,0.0,-0.99903,0.0,0.18238]
[1778336341788,47.43,80377.84,0.0,-0.99903,0.0,0.18232]
[1778336342795,47.43,80372.08,0.0,-0.99903,0.0,0.18108]
[1778336347832,47.43,80370.19,0.0,-0.99903,0.0,0.18067]
[1778336352868,47.43,80369.68,0.0,-0.99904,0.0,0.18056]
[1778336357904,47.43,80369.85,0.0,-0.99904,0.0,0.1806]
[1778336369988,47.43,80370.08,0.0,-0.99904,0.0,0.18065]
[1778336376031,47.43,80369.67,0.0,-0.99904,0.0,0.18017]
[1778336381065,47.43,80370.17,0.0,-0.99904,0.0,0.18028]
[1778336386100,47.43,80370.51,0.0,-0.99904,0.0,0.18035]
[1778336391135,47.43,80370.35,0.0,-0.99904,0.0,0.18032]
[1778336397186,47.43,80370.32,0.0,-0.99904,0.0,0.18031]
[1778336399191,47.43,80367.66,0.0,-0.99904,0.0,0.17974]
[1778336404226,47.43,80369.72,0.0,-0.99904,0.0,0.18018]
[1778336410270,47.43,80369.21,0.0,-0.99904,0.0,0.18007]
[1778336415305,47.43,80370.05,0.0,-0.99904,0.0,0.18025]
[1778336423362,47.43,80370.96,0.0,-0.99904,0.0,0.18045]
[1778336428398,47.43,80373.16,0.0,-0.99903,0.0,0.18092]
[1778336433433,47.43,80371.98,0.0,-0.99904,0.0,0.18028]
[1778336441489,47.43,80371.08,0.0,-0.99904,0.0,0.18009]
[1778336444510,47.43,80365.04,0.0,-0.99905,0.0,0.17879]
[1778336449545,47.43,80364.49,0.0,-0.99905,0.0,0.17868]
[1778336457601,47.43,80364.55,0.0,-0.99905,0.0,0.17869]
[1778336462637,47.43,80365.37,0.0,-0.99904,0.0,0.17886]
[1778336463644,47.43,80372.33,0.0,-0.99904,0.0,0.18036]
[1778336465662,47.43,80374.33,0.0,-0.99903,0.0,0.18079]
[1778336470696,47.43,80375.06,0.0,-0.99903,0.0,0.18094]
[1778336475731,47.43,80374.93,0.0,-0.99903,0.0,0.18092]
[1778336481773,47.43,80374.51,0.0,-0.99903,0.0,0.18082]
[1778336491843,47.43,80374.5,0.0,-0.99904,0.0,0.18044]
[1778336496878,47.43,80374.7,0.0,-0.99904,0.0,0.18048]
[1778336501914,47.43,80375.95,0.0,-0.99903,0.0,0.18075]
[1778336506949,47.43,80375.91,0.0,-0.99903,0.0,0.18074]
[1778336511984,47.43,80375.75,0.0,-0.99903,0.0,0.1807]
[1778336517019,47.43,80375.91,0.0,-0.99903,0.0,0.18074]
[1778336524068,47.43,80375.69,0.0,-0.99903,0.0,0.18069]
[1778336530110,47.43,80375.46,0.0,-0.99903,0.0,0.18064]
[1778336535145,47.43,80375.54,0.0,-0.99903,0.0,0.18066]
[1778336540180,47.43,80375.69,0.0,-0.99903,0.0,0.18069]
[1778336550250,47.43,80379.28,0.0,-0.99903,0.0,0.18147]
[1778336551257,47.43,80382.24,0.0,-0.99903,0.0,0.18172]
[1778336556292,47.43,80382.54,0.0,-0.99903,0.0,0.18178]
[1778336561128,47.43,80382.21,0.0,-0.99903,0.0,0.18171]
[1778336564808,47.43,80381.38,0.0,-0.99903,0.0,0.18153]
[1778336566362,47.43,80371.76,0.0,-0.99904,0.0,0.17946]
[1778336567369,47.43,80371.06,0.0,-0.99904,0.0,0.17931]
[1778336568359,47.43,80371.06,0.0,-0.99904,0.0,0.17931]
[1778336568560,47.43,80371.06,0.0,-0.99904,0.0,0.17931]
[1778336568571,47.43,80371.06,0.0,-0.99904,0.0,0.17931]
[1778336568809,47.43,80371.06,0.0,-0.99904,0.0,0.17931]
[1778336568910,47.43,80371.04,0.0,-0.99904,0.0,0.17931]
[1778336572404,47.43,80368.25,0.0,-0.99905,0.0,0.17871]
[1778336577413,47.43,80366.67,0.0,-0.99905,0.0,0.17837]
[1778336577557,47.43,80366.67,0.0,-0.99905,0.0,0.17837]
[1778336581467,47.43,80362.68,0.0,-0.99905,0.0,0.17753]
[1778336582474,47.43,80359.49,0.0,-0.99906,0.0,0.17685]
[1778336584831,47.43,80358.79,0.0,-0.99906,0.0,0.1767]
[1778336585034,47.43,80358.79,0.0,-0.99906,0.0,0.1767]
[1778336585059,47.43,80358.79,0.0,-0.99906,0.0,0.1767]
[1778336585059,47.43,80358.79,0.0,-0.99906,0.0,0.1767]
[1778336587509,47.43,80355.27,0.0,-0.99906,0.0,0.17596]
[1778336590743,47.43,80356.06,0.0,-0.99906,0.0,0.17613]
[1778336590810,47.43,80356.06,0.0,-0.99906,0.0,0.17613]
[1778336590844,47.43,80356.06,0.0,-0.99906,0.0,0.17613]
[1778336591063,47.43,80356.06,0.0,-0.99906,0.0,0.17613]
[1778336591108,47.43,80356.06,0.0,-0.99906,0.0,0.17613]
[1778336596573,47.43,80355.56,0.0,-0.99906,0.0,0.17602]
[1778336601914,47.43,80355.44,0.0,-0.99906,0.0,0.176]
[1778336602066,47.43,80355.44,0.0,-0.99906,0.0,0.176]
[1778336607650,47.43,80355.51,0.0,-0.99906,0.0,0.17601]
[1778336612685,47.43,80355.58,0.0,-0.99906,0.0,0.17565]
[1778336613692,47.43,80350.44,0.0,-0.99907,0.0,0.17457]
[1778336614699,47.43,80344.56,0.0,-0.99908,0.0,0.17334]
[1778336616713,47.43,80339.61,0.0,-0.99908,0.0,0.17232]
[1778336617521,47.43,80339.61,0.0,-0.99908,0.0,0.17232]
[1778336617560,47.43,80339.61,0.0,-0.99908,0.0,0.17232]
[1778336617720,47.43,80336.33,0.0,-0.99909,0.0,0.17164]
[1778336618954,47.43,80336.33,0.0,-0.99909,0.0,0.17164]
[1778336619071,47.43,80336.33,0.0,-0.99909,0.0,0.17164]
[1778336619172,47.43,80337.32,0.0,-0.99908,0.0,0.17185]
[1778336624772,47.43,80324.51,0.0,-0.9991,0.0,0.16922]
[1778336625783,47.43,80314.1,0.0,-0.99911,0.0,0.16712]
[1778336626790,47.43,80303.53,0.0,-0.99912,0.0,0.16501]
[1778336627799,47.43,80300.55,0.0,-0.99913,0.0,0.16442]
[1778336632834,47.43,80305.54,0.0,-0.99912,0.0,0.16541]
[1778336634848,47.43,80311.59,0.0,-0.99911,0.0,0.16662]
[1778336635855,47.43,80302.7,0.0,-0.99912,0.0,0.16484]
[1778336636862,47.43,80300.14,0.0,-0.99913,0.0,0.16433]
[1778336639266,47.43,80299.47,0.0,-0.99913,0.0,0.1642]
[1778336639309,47.43,80299.47,0.0,-0.99913,0.0,0.1642]
[1778336644119,47.43,80299.12,0.0,-0.99913,0.0,0.16413]
[1778336644925,47.43,80290.1,0.0,-0.99914,0.0,0.16236]
[1778336645932,47.43,80299.32,0.0,-0.99913,0.0,0.16417]
[1778336646939,47.43,80294.13,0.0,-0.99913,0.0,0.16315]
[1778336647817,47.43,80294.13,0.0,-0.99913,0.0,0.16315]
[1778336650968,47.43,80297.87,0.0,-0.99913,0.0,0.16389]
[1778336651977,47.43,80303.26,0.0,-0.99912,0.0,0.16495]
[1778336652821,47.43,80303.26,0.0,-0.99912,0.0,0.16495]
[1778336653058,47.43,80303.26,0.0,-0.99912,0.0,0.16495]
[1778336653159,47.43,80307.78,0.0,-0.99912,0.0,0.16585]
[1778336654168,47.43,80307.78,0.0,-0.99912,0.0,0.16585]
[1778336654208,47.43,80309.66,0.0,-0.99912,0.0,0.16623]
[1778336654309,47.43,80309.66,0.0,-0.99912,0.0,0.16623]
[1778336657010,47.43,80306.7,0.0,-0.99912,0.0,0.16564]
[1778336659340,47.43,80306.56,0.0,-0.99912,0.0,0.16561]
[1778336660031,47.43,80299.36,0.0,-0.99913,0.0,0.16418]
[1778336661038,47.43,80296.84,0.0,-0.99913,0.0,0.16368]
[1778336663161,47.43,80297.43,0.0,-0.99913,0.0,0.1638]
[1778336667080,47.43,80301.76,0.0,-0.99913,0.0,0.16466]
[1778336672115,47.43,80302.1,0.0,-0.99913,0.0,0.16436]
[1778336672499,47.43,80302.1,0.0,-0.99913,0.0,0.16436]
[1778336672564,47.43,80302.1,0.0,-0.99913,0.0,0.16436]
[1778336672903,47.43,80302.1,0.0,-0.99913,0.0,0.16436]
[1778336673066,47.43,80302.1,0.0,-0.99913,0.0,0.16436]
[1778336673122,47.43,80302.24,0.0,-0.99913,0.0,0.16439]
[1778336678157,47.43,80302.26,0.0,-0.99913,0.0,0.1644]
[1778336682185,47.43,80307.36,0.0,-0.99912,0.0,0.16541]
[1778336683735,47.43,80309.33,0.0,-0.99912,0.0,0.1658]
[1778336683809,47.43,80309.33,0.0,-0.99912,0.0,0.1658]
[1778336688238,47.43,80312.98,0.0,-0.99912,0.0,0.16653]
[1778336689245,47.43,80315.59,0.0,-0.99911,0.0,0.16706]
[1778336691259,47.43,80318.27,0.0,-0.99911,0.0,0.1676]
[1778336692205,47.43,80318.27,0.0,-0.99911,0.0,0.1676]
[1778336692310,47.43,80320.73,0.0,-0.99911,0.0,0.16809]
[1778336693273,47.43,80313.9,0.0,-0.99911,0.0,0.16672]
[1778336695442,47.43,80312.2,0.0,-0.99912,0.0,0.16638]
[1778336695561,47.43,80312.2,0.0,-0.99912,0.0,0.16638]
[1778336695607,47.43,80312.97,0.0,-0.99912,0.0,0.16653]
[1778336701329,47.43,80313.12,0.0,-0.99911,0.0,0.16656]
[1778336703076,47.43,80313.12,0.0,-0.99911,0.0,0.16656]
[1778336703310,47.43,80311.48,0.0,-0.99912,0.0,0.16623]
[1778336709385,47.43,80311.7,0.0,-0.99912,0.0,0.16628]
[1778336712633,47.43,80312.43,0.0,-0.99912,0.0,0.16642]
[1778336712811,47.43,80312.43,0.0,-0.99912,0.0,0.16642]
[1778336713071,47.43,80312.43,0.0,-0.99912,0.0,0.16642]
[1778336713076,47.43,80312.18,0.0,-0.99912,0.0,0.16637]
[1778336713310,47.43,80312.18,0.0,-0.99912,0.0,0.16637]
[1778336718448,47.43,80310.32,0.0,-0.99912,0.0,0.166]
[1778336721469,47.43,80300.13,0.0,-0.99913,0.0,0.16397]
[1778336722476,47.43,80298.0,0.0,-0.99913,0.0,0.16355]
[1778336723950,47.43,80298.0,0.0,-0.99913,0.0,0.16355]
[1778336724060,47.43,80298.0,0.0,-0.99913,0.0,0.16355]
[1778336724490,47.43,80294.99,0.0,-0.99914,0.0,0.16296]
[1778336727250,47.43,80294.97,0.0,-0.99914,0.0,0.16296]
[1778336727310,47.43,80294.64,0.0,-0.99914,0.0,0.16289]
[1778336729462,47.43,80293.83,0.0,-0.99914,0.0,0.16273]
[1778336729559,47.43,80293.83,0.0,-0.99914,0.0,0.16273]
[1778336730021,47.43,80293.83,0.0,-0.99914,0.0,0.16273]
[1778336730061,47.43,80293.83,0.0,-0.99914,0.0,0.16273]
[1778336730151,47.43,80293.84,0.0,-0.99914,0.0,0.16273]
[1778336739599,47.43,80293.65,0.0,-0.99914,0.0,0.16234]
[1778336741852,47.43,80293.45,0.0,-0.99914,0.0,0.1623]
[1778336742061,47.43,80293.45,0.0,-0.99914,0.0,0.1623]
[1778336742330,47.43,80293.48,0.0,-0.99914,0.0,0.16231]
[1778336742562,47.43,80293.48,0.0,-0.99914,0.0,0.16231]
[1778336742620,47.43,80291.93,0.0,-0.99914,0.0,0.162]
[1778336745904,47.43,80290.42,0.0,-0.99914,0.0,0.16171]
[1778336746074,47.43,80290.42,0.0,-0.99914,0.0,0.16171]
[1778336748662,47.43,80294.33,0.0,-0.99914,0.0,0.16247]
[1778336749443,47.43,80294.33,0.0,-0.99914,0.0,0.16247]
[1778336749562,47.43,80294.33,0.0,-0.99914,0.0,0.16247]
[1778336753714,47.43,80293.65,0.0,-0.99914,0.0,0.16234]
[1778336753810,47.43,80293.65,0.0,-0.99914,0.0,0.16234]
[1778336754326,47.43,80293.65,0.0,-0.99914,0.0,0.16234]
[1778336754559,47.43,80293.65,0.0,-0.99914,0.0,0.16234]
[1778336754704,47.43,80293.69,0.0,-0.99914,0.0,0.16235]
[1778336763767,47.43,80294.29,0.0,-0.99914,0.0,0.16247]
[1778336766930,47.43,80293.58,0.0,-0.99914,0.0,0.16233]
[1778336767063,47.43,80293.58,0.0,-0.99914,0.0,0.16233]
[1778336770816,47.43,80289.25,0.0,-0.99914,0.0,0.16148]
[1778336771967,47.43,80289.25,0.0,-0.99914,0.0,0.16148]
[1778336772067,47.43,80289.25,0.0,-0.99914,0.0,0.16148]
[1778336772481,47.43,80289.58,0.0,-0.99914,0.0,0.16155]
[1778336772559,47.43,80289.58,0.0,-0.99914,0.0,0.16155]
[1778336772830,47.43,80289.11,0.0,-0.99914,0.0,0.16145]
[1778336777867,47.43,80281.08,0.0,-0.99915,0.0,0.15989]
[1778336779814,47.43,80280.06,0.0,-0.99915,0.0,0.1597]
[1778336780058,47.43,80280.06,0.0,-0.99915,0.0,0.1597]
[1778336784602,47.43,80281.45,0.0,-0.99915,0.0,0.15997]
[1778336784808,47.43,80281.45,0.0,-0.99915,0.0,0.15997]
[1778336786236,47.43,80283.32,0.0,-0.99915,0.0,0.16033]
[1778336786309,47.43,80283.32,0.0,-0.99915,0.0,0.16033]
[1778336786323,47.43,80282.66,0.0,-0.99915,0.0,0.1602]
[1778336791966,47.43,80282.47,0.0,-0.99915,0.0,0.15981]
[1778336793655,47.43,80281.42,0.0,-0.99915,0.0,0.15961]
[1778336793812,47.43,80281.42,0.0,-0.99915,0.0,0.15961]
[1778336798674,47.43,80282.33,0.0,-0.99915,0.0,0.15979]
[1778336798807,47.43,80282.33,0.0,-0.99915,0.0,0.15979]
[1778336799015,47.43,80281.27,0.0,-0.99915,0.0,0.15958]
[1778336800386,47.43,80280.64,0.0,-0.99916,0.0,0.15946]
[1778336800559,47.43,80280.64,0.0,-0.99916,0.0,0.15946]
[1778336804050,47.43,80283.82,0.0,-0.99915,0.0,0.16007]
[1778336805057,47.43,80288.73,0.0,-0.99915,0.0,0.16103]
[1778336806880,47.43,80289.38,0.0,-0.99915,0.0,0.16115]
[1778336807064,47.43,80289.38,0.0,-0.99915,0.0,0.16115]
[1778336807617,47.43,80290.01,0.0,-0.99914,0.0,0.16128]
[1778336807808,47.43,80290.01,0.0,-0.99914,0.0,0.16128]
[1778336808078,47.43,80291.53,0.0,-0.99914,0.0,0.16157]
[1778336809477,47.43,80293.72,0.0,-0.99914,0.0,0.162]
[1778336809559,47.43,80293.72,0.0,-0.99914,0.0,0.162]
[1778336815127,47.43,80295.35,0.0,-0.99914,0.0,0.16232]
[1778336816135,47.43,80292.79,0.0,-0.99914,0.0,0.16182]
[1778336817173,47.43,80292.79,0.0,-0.99914,0.0,0.16182]
[1778336817310,47.43,80292.79,0.0,-0.99914,0.0,0.16182]
[1778336817314,47.43,80289.79,0.0,-0.99914,0.0,0.16123]
[1778336817480,47.43,80289.79,0.0,-0.99914,0.0,0.16123]
[1778336817559,47.43,80289.79,0.0,-0.99914,0.0,0.16123]
[1778336818149,47.43,80290.33,0.0,-0.99914,0.0,0.16134]
[1778336820163,47.43,80286.93,0.0,-0.99915,0.0,0.16068]
[1778336821197,47.43,80286.93,0.0,-0.99915,0.0,0.16068]
[1778336821320,47.43,80286.93,0.0,-0.99915,0.0,0.16068]
[1778336827212,47.43,80285.93,0.0,-0.99915,0.0,0.16048]
[1778336832247,47.43,80285.68,0.0,-0.99915,0.0,0.16043]
[1778336835269,47.43,80283.01,0.0,-0.99915,0.0,0.15992]
[1778336835512,47.43,80283.01,0.0,-0.99915,0.0,0.15992]
[1778336835559,47.43,80283.01,0.0,-0.99915,0.0,0.15992]
[1778336836077,47.43,80283.01,0.0,-0.99915,0.0,0.15992]
[1778336836308,47.43,80283.01,0.0,-0.99915,0.0,0.15992]
[1778336836409,47.43,80282.97,0.0,-0.99915,0.0,0.15991]
[1778336841311,47.43,80278.35,0.0,-0.99916,0.0,0.15902]
[1778336842318,47.43,80275.91,0.0,-0.99916,0.0,0.15855]
[1778336843215,47.43,80275.91,0.0,-0.99916,0.0,0.15855]
[1778336843310,47.43,80275.91,0.0,-0.99916,0.0,0.15855]
[1778336845339,47.43,80278.46,0.0,-0.99916,0.0,0.15904]
[1778336846314,47.43,80278.46,0.0,-0.99916,0.0,0.15904]
[1778336846487,47.43,80277.21,0.0,-0.99916,0.0,0.1588]
[1778336846564,47.43,80277.21,0.0,-0.99916,0.0,0.1588]
[1778336847354,47.43,80278.27,0.0,-0.99916,0.0,0.159]
[1778336851382,47.43,80284.8,0.0,-0.99915,0.0,0.15991]
[1778336852097,47.43,80284.8,0.0,-0.99915,0.0,0.15991]
[1778336852308,47.43,80284.8,0.0,-0.99915,0.0,0.15991]
[1778336852962,47.43,80286.51,0.0,-0.99915,0.0,0.16024]
[1778336853061,47.43,80286.51,0.0,-0.99915,0.0,0.16024]
[1778336853396,47.43,80287.78,0.0,-0.99915,0.0,0.16049]
[1778336855410,47.43,80284.17,0.0,-0.99915,0.0,0.15979]
[1778336857938,47.43,80284.5,0.0,-0.99915,0.0,0.15985]
[1778336858059,47.43,80284.5,0.0,-0.99915,0.0,0.15985]
[1778336863462,47.43,80286.51,0.0,-0.99915,0.0,0.16024]
[1778336863559,47.43,80286.51,0.0,-0.99915,0.0,0.16024]
[1778336864275,47.43,80286.51,0.0,-0.99915,0.0,0.16024]
[1778336864309,47.43,80286.51,0.0,-0.99915,0.0,0.16024]
[1778336864376,47.43,80286.66,0.0,-0.99915,0.0,0.16027]
[1778336869508,47.43,80286.49,0.0,-0.99915,0.0,0.16024]
[1778336873990,47.43,80284.27,0.0,-0.99915,0.0,0.15981]
[1778336874059,47.43,80284.27,0.0,-0.99915,0.0,0.15981]
[1778336877564,47.43,80281.18,0.0,-0.99916,0.0,0.15921]
[1778336880260,47.43,80280.9,0.0,-0.99916,0.0,0.15916]
[1778336880312,47.43,80280.9,0.0,-0.99916,0.0,0.15916]
[1778336881271,47.43,80281.94,0.0,-0.99916,0.0,0.15936]
[1778336881308,47.43,80281.94,0.0,-0.99916,0.0,0.15936]
[1778336881373,47.43,80281.8,0.0,-0.99916,0.0,0.15933]
[1778336883308,47.43,80282.57,0.0,-0.99915,0.0,0.15948]
[1778336886627,47.43,80274.46,0.0,-0.99916,0.0,0.15792]
[1778336887838,47.43,80274.46,0.0,-0.99916,0.0,0.15792]
[1778336888066,47.43,80274.46,0.0,-0.99916,0.0,0.15792]
[1778336888076,47.43,80271.74,0.0,-0.99917,0.0,0.1574]
[1778336889205,47.43,80271.74,0.0,-0.99917,0.0,0.1574]
[1778336889312,47.43,80271.74,0.0,-0.99917,0.0,0.1574]
[1778336889409,47.43,80271.73,0.0,-0.99917,0.0,0.1574]
[1778336891831,47.43,80270.32,0.0,-0.99917,0.0,0.15713]
[1778336892062,47.43,80270.32,0.0,-0.99917,0.0,0.15713]
[1778336897704,47.43,80269.63,0.0,-0.99917,0.0,0.157]
[1778336904753,47.43,80269.28,0.0,-0.99917,0.0,0.15693]
[1778336907953,47.43,80268.15,0.0,-0.99917,0.0,0.15672]
[1778336908060,47.43,80268.15,0.0,-0.99917,0.0,0.15672]
[1778336909042,47.43,80268.27,0.0,-0.99917,0.0,0.15674]
[1778336909059,47.43,80268.27,0.0,-0.99917,0.0,0.15674]
[1778336909134,47.43,80269.06,0.0,-0.99917,0.0,0.15689]
[1778336914824,47.43,80268.05,0.0,-0.99917,0.0,0.15636]
[1778336916076,47.43,80268.05,0.0,-0.99917,0.0,0.15636]
[1778336916308,47.43,80268.05,0.0,-0.99917,0.0,0.15636]
[1778336917845,47.43,80263.81,0.0,-0.99918,0.0,0.15555]
[1778336918729,47.43,80263.81,0.0,-0.99918,0.0,0.15555]
[1778336918809,47.43,80263.81,0.0,-0.99918,0.0,0.15555]
[1778336918852,47.43,80264.16,0.0,-0.99918,0.0,0.15562]
[1778336920041,47.43,80264.16,0.0,-0.99918,0.0,0.15562]
[1778336920061,47.43,80264.16,0.0,-0.99918,0.0,0.15562]
[1778336926458,47.43,80264.33,0.0,-0.99918,0.0,0.15565]
[1778336926559,47.43,80263.58,0.0,-0.99918,0.0,0.15551]
[1778336927619,47.43,80263.54,0.0,-0.99918,0.0,0.1555]
[1778336927810,47.43,80263.54,0.0,-0.99918,0.0,0.1555]
[1778336927915,47.43,80263.26,0.0,-0.99918,0.0,0.15545]
[1778336932185,47.43,80262.44,0.0,-0.99918,0.0,0.15529]
[1778336932308,47.43,80262.44,0.0,-0.99918,0.0,0.15529]
[1778336936980,47.43,80253.33,0.0,-0.99919,0.0,0.15359]
[1778336938148,47.43,80253.33,0.0,-0.99919,0.0,0.15359]
[1778336938309,47.43,80253.33,0.0,-0.99919,0.0,0.15359]
[1778336938324,47.43,80253.88,0.0,-0.99919,0.0,0.15369]
[1778336942805,47.43,80254.18,0.0,-0.99919,0.0,0.15374]
[1778336943058,47.43,80254.18,0.0,-0.99919,0.0,0.15374]
[1778336944029,47.43,80257.16,0.0,-0.99918,0.0,0.1543]
[1778336945039,47.43,80257.16,0.0,-0.99918,0.0,0.1543]
[1778336945125,47.43,80269.55,0.0,-0.99917,0.0,0.15664]
[1778336946044,47.43,80275.04,0.0,-0.99916,0.0,0.15769]
[1778336947051,47.43,80267.59,0.0,-0.99917,0.0,0.15627]
[1778336948058,47.43,80268.7,0.0,-0.99917,0.0,0.15648]
[1778336948761,47.43,80268.7,0.0,-0.99917,0.0,0.15648]
[1778336950072,47.43,80284.15,0.0,-0.99915,0.0,0.15943]
[1778336951079,47.43,80286.5,0.0,-0.99915,0.0,0.15989]
[1778336954157,47.43,80287.65,0.0,-0.99915,0.0,0.16011]
[1778336955111,47.43,80305.31,0.0,-0.99913,0.0,0.16356]
[1778336956118,47.43,80308.17,0.0,-0.99913,0.0,0.16413]
[1778336958013,47.43,80307.26,0.0,-0.99913,0.0,0.16395]
[1778336959441,47.43,80305.29,0.0,-0.99913,0.0,0.16356]
[1778336960153,47.43,80317.62,0.0,-0.99912,0.0,0.16601]
[1778336961160,47.43,80327.47,0.0,-0.99911,0.0,0.16799]
[1778336962167,47.43,80329.51,0.0,-0.9991,0.0,0.1684]
[1778336963259,47.43,80329.51,0.0,-0.9991,0.0,0.1684]
[1778336967208,47.43,80333.08,0.0,-0.9991,0.0,0.16913]
[1778336969222,47.43,80335.78,0.0,-0.9991,0.0,0.16968]
[1778336974251,47.43,80327.06,0.0,-0.99911,0.0,0.16754]
[1778336977272,47.43,80319.75,0.0,-0.99912,0.0,0.16607]
[1778336978383,47.43,80319.75,0.0,-0.99912,0.0,0.16607]
[1778336978558,47.43,80319.75,0.0,-0.99912,0.0,0.16607]
[1778336980018,47.43,80318.28,0.0,-0.99912,0.0,0.16578]
[1778336980062,47.43,80318.28,0.0,-0.99912,0.0,0.16578]
[1778336980166,47.43,80318.28,0.0,-0.99912,0.0,0.16578]
[1778336985328,47.43,80318.42,0.0,-0.99912,0.0,0.16581]
[1778336990364,47.43,80318.58,0.0,-0.99912,0.0,0.16584]
[1778336996343,47.43,80318.63,0.0,-0.99912,0.0,0.16585]
[1778336996557,47.43,80318.63,0.0,-0.99912,0.0,0.16585]
[1778336998420,47.43,80321.04,0.0,-0.99912,0.0,0.16633]
[1778337001194,47.43,80320.93,0.0,-0.99912,0.0,0.16631]
[1778337001309,47.43,80320.93,0.0,-0.99912,0.0,0.16631]
[1778337001441,47.43,80323.52,0.0,-0.99911,0.0,0.16683]
[1778337005494,47.43,80321.57,0.0,-0.99911,0.0,0.16644]
[1778337005563,47.43,80321.57,0.0,-0.99911,0.0,0.16644]
[1778337005469,47.43,80331.0,0.0,-0.9991,0.0,0.16834]
[1778337006479,47.43,80333.64,0.0,-0.9991,0.0,0.16887]
[1778337009365,47.43,80332.81,0.0,-0.9991,0.0,0.1687]
[1778337009564,47.43,80332.81,0.0,-0.9991,0.0,0.1687]
[1778337009500,47.43,80331.55,0.0,-0.9991,0.0,0.16845]
[1778337011462,47.43,80330.15,0.0,-0.9991,0.0,0.16817]
[1778337011558,47.43,80330.15,0.0,-0.9991,0.0,0.16817]
[1778337018563,47.43,80328.8,0.0,-0.99911,0.0,0.16789]
[1778337019413,47.43,80328.8,0.0,-0.99911,0.0,0.16789]
[1778337019558,47.43,80328.8,0.0,-0.99911,0.0,0.16789]
[1778337020848,47.43,80328.77,0.0,-0.99911,0.0,0.16789]
[1778337021060,47.43,80328.77,0.0,-0.99911,0.0,0.16789]
[1778337021161,47.43,80328.77,0.0,-0.99911,0.0,0.16789]
[1778337026620,47.43,80329.98,0.0,-0.99911,0.0,0.16813]
[1778337033669,47.43,80329.55,0.0,-0.99911,0.0,0.16768]
[1778337038704,47.43,80329.14,0.0,-0.99911,0.0,0.1676]
[1778337039646,47.43,80329.14,0.0,-0.99911,0.0,0.1676]
[1778337039808,47.43,80329.14,0.0,-0.99911,0.0,0.1676]
[1778337039909,47.43,80325.86,0.0,-0.99911,0.0,0.16694]
[1778337040718,47.43,80323.47,0.0,-0.99911,0.0,0.16646]
[1778337046760,47.43,80324.37,0.0,-0.99911,0.0,0.16664]
[1778337051795,47.43,80323.09,0.0,-0.99911,0.0,0.16638]
[1778337053880,47.43,80322.54,0.0,-0.99912,0.0,0.16627]
[1778337054066,47.43,80322.54,0.0,-0.99912,0.0,0.16627]
[1778337055749,47.43,80322.79,0.0,-0.99912,0.0,0.16632]
[1778337055809,47.43,80322.79,0.0,-0.99912,0.0,0.16632]
[1778337055851,47.43,80322.79,0.0,-0.99912,0.0,0.16632]
[1778337062349,47.43,80322.89,0.0,-0.99912,0.0,0.16634]
[1778337062557,47.43,80322.89,0.0,-0.99912,0.0,0.16634]
[1778337062439,47.43,80320.46,0.0,-0.99912,0.0,0.16585]
[1778337062872,47.43,80313.61,0.0,-0.99913,0.0,0.16449]
[1778337064840,47.43,80314.2,0.0,-0.99913,0.0,0.16461]
[1778337065060,47.43,80314.2,0.0,-0.99913,0.0,0.16461]
[1778337065092,47.43,80313.68,0.0,-0.99913,0.0,0.1645]
[1778337070928,47.43,80312.7,0.0,-0.99913,0.0,0.16431]
[1778337075963,47.43,80310.1,0.0,-0.99913,0.0,0.16379]
[1778337078555,47.43,80309.72,0.0,-0.99913,0.0,0.16372]
[1778337078649,47.43,80303.42,0.0,-0.99914,0.0,0.16248]
[1778337078808,47.43,80303.42,0.0,-0.99914,0.0,0.16248]
[1778337078984,47.43,80299.59,0.0,-0.99914,0.0,0.16173]
[1778337083012,47.43,80304.61,0.0,-0.99914,0.0,0.16271]
[1778337083839,47.43,80304.61,0.0,-0.99914,0.0,0.16271]
[1778337084066,47.43,80304.61,0.0,-0.99914,0.0,0.16271]
[1778337085695,47.43,80307.69,0.0,-0.99913,0.0,0.16332]
[1778337085809,47.43,80307.69,0.0,-0.99913,0.0,0.16332]
[1778337086033,47.43,80307.63,0.0,-0.99913,0.0,0.16331]
[1778337091068,47.43,80307.36,0.0,-0.99913,0.0,0.16289]
[1778337096103,47.43,80306.37,0.0,-0.99914,0.0,0.1627]
[1778337098140,47.43,80306.5,0.0,-0.99914,0.0,0.16273]
[1778337098308,47.43,80306.5,0.0,-0.99914,0.0,0.16273]
[1778337103943,47.43,80305.85,0.0,-0.99914,0.0,0.1626]
[1778337109194,47.43,80303.54,0.0,-0.99914,0.0,0.16214]
[1778337109814,47.43,80303.54,0.0,-0.99914,0.0,0.16214]
[1778337110060,47.43,80303.54,0.0,-0.99914,0.0,0.16214]
[1778337110201,47.43,80303.61,0.0,-0.99914,0.0,0.16216]
[1778337111208,47.43,80306.38,0.0,-0.99914,0.0,0.1627]
[1778337113222,47.43,80309.47,0.0,-0.99913,0.0,0.16331]
[1778337119264,47.43,80310.25,0.0,-0.99913,0.0,0.16346]
[1778337124299,47.43,80310.26,0.0,-0.99913,0.0,0.16347]
[1778337128327,47.43,80302.52,0.0,-0.99914,0.0,0.16194]
[1778337129635,47.43,80302.52,0.0,-0.99914,0.0,0.16194]
[1778337129659,47.43,80298.35,0.0,-0.99914,0.0,0.16113]
[1778337129808,47.43,80298.35,0.0,-0.99914,0.0,0.16113]
[1778337134145,47.43,80295.18,0.0,-0.99915,0.0,0.16051]
[1778337134307,47.43,80295.18,0.0,-0.99915,0.0,0.16051]
[1778337134369,47.43,80294.78,0.0,-0.99915,0.0,0.16044]
[1778337141418,47.43,80296.61,0.0,-0.99915,0.0,0.16079]
[1778337142425,47.43,80301.92,0.0,-0.99914,0.0,0.16183]
[1778337147460,47.43,80301.28,0.0,-0.99914,0.0,0.1617]
[1778337150481,47.43,80303.55,0.0,-0.99914,0.0,0.16215]
[1778337155517,47.43,80303.42,0.0,-0.99914,0.0,0.16177]
[1778337160552,47.43,80299.33,0.0,-0.99915,0.0,0.16097]
[1778337165588,47.43,80301.95,0.0,-0.99914,0.0,0.16148]
[1778337171630,47.43,80302.5,0.0,-0.99914,0.0,0.16159]
[1778337176665,47.43,80301.97,0.0,-0.99914,0.0,0.16148]
[1778337179688,47.43,80309.36,0.0,-0.99913,0.0,0.16293]
[1778337181703,47.43,80302.78,0.0,-0.99914,0.0,0.16164]
[1778337186738,47.43,80305.11,0.0,-0.99914,0.0,0.1621]
[1778337190766,47.43,80310.01,0.0,-0.99913,0.0,0.16306]
[1778337193787,47.43,80313.29,0.0,-0.99913,0.0,0.16371]
[1778337198822,47.43,80313.25,0.0,-0.99913,0.0,0.1637]
[1778337204864,47.43,80313.08,0.0,-0.99913,0.0,0.16366]
[1778337211915,47.43,80312.9,0.0,-0.99913,0.0,0.16327]
[1778337213749,47.43,80312.9,0.0,-0.99913,0.0,0.16327]
[1778337215058,47.43,80311.88,0.0,-0.99913,0.0,0.16307]
[1778337219179,47.43,80312.12,0.0,-0.99913,0.0,0.16312]
[1778337219308,47.43,80312.12,0.0,-0.99913,0.0,0.16312]
[1778337219398,47.43,80311.81,0.0,-0.99913,0.0,0.16306]
[1778337219971,47.43,80307.09,0.0,-0.99914,0.0,0.16213]
[1778337222187,47.43,80305.79,0.0,-0.99914,0.0,0.16187]
[1778337222309,47.43,80305.79,0.0,-0.99914,0.0,0.16187]
[1778337222992,47.43,80301.99,0.0,-0.99914,0.0,0.16113]
[1778337226013,47.43,80299.68,0.0,-0.99915,0.0,0.16068]
[1778337227946,47.43,80300.25,0.0,-0.99915,0.0,0.16079]
[1778337228060,47.43,80300.25,0.0,-0.99915,0.0,0.16079]
[1778337229034,47.43,80299.35,0.0,-0.99915,0.0,0.16062]
[1778337230387,47.43,80299.35,0.0,-0.99915,0.0,0.16062]
[1778337230558,47.43,80299.35,0.0,-0.99915,0.0,0.16062]
[1778337242125,47.43,80303.65,0.0,-0.99914,0.0,0.16145]
[1778337243853,47.43,80305.76,0.0,-0.99914,0.0,0.16187]
[1778337244064,47.43,80305.76,0.0,-0.99914,0.0,0.16187]
[1778337244139,47.43,80305.24,0.0,-0.99914,0.0,0.16177]
[1778337244960,47.43,80305.24,0.0,-0.99914,0.0,0.16177]
[1778337245076,47.43,80305.24,0.0,-0.99914,0.0,0.16177]
[1778337254209,47.43,80303.71,0.0,-0.99914,0.0,0.16147]
[1778337259244,47.43,80300.22,0.0,-0.99915,0.0,0.16079]
[1778337260820,47.43,80300.22,0.0,-0.99915,0.0,0.16079]
[1778337260839,47.43,80297.11,0.0,-0.99915,0.0,0.16018]
[1778337261061,47.43,80297.11,0.0,-0.99915,0.0,0.16018]
[1778337261854,47.43,80297.81,0.0,-0.99915,0.0,0.16032]
[1778337262060,47.43,80297.81,0.0,-0.99915,0.0,0.16032]
[1778337265286,47.43,80294.39,0.0,-0.99915,0.0,0.15966]
[1778337266293,47.43,80291.78,0.0,-0.99916,0.0,0.15915]
[1778337267303,47.43,80291.78,0.0,-0.99916,0.0,0.15915]
[1778337267309,47.43,80291.78,0.0,-0.99916,0.0,0.15915]
[1778337267404,47.43,80290.43,0.0,-0.99916,0.0,0.15889]
[1778337268919,47.43,80291.78,0.0,-0.99916,0.0,0.15915]
[1778337269058,47.43,80291.78,0.0,-0.99916,0.0,0.15915]
[1778337271328,47.43,80293.16,0.0,-0.99916,0.0,0.15907]
[1778337276363,47.43,80292.32,0.0,-0.99916,0.0,0.15891]
[1778337281398,47.43,80292.0,0.0,-0.99916,0.0,0.15884]
[1778337287440,47.43,80284.52,0.0,-0.99917,0.0,0.15741]
[1778337288447,47.43,80278.79,0.0,-0.99917,0.0,0.15632]
[1778337290461,47.43,80277.55,0.0,-0.99917,0.0,0.15608]
[1778337290948,47.43,80277.55,0.0,-0.99917,0.0,0.15608]
[1778337291059,47.43,80277.55,0.0,-0.99917,0.0,0.15608]
[1778337292093,47.43,80277.55,0.0,-0.99917,0.0,0.15608]
[1778337292308,47.43,80277.55,0.0,-0.99917,0.0,0.15608]
[1778337292475,47.43,80276.73,0.0,-0.99917,0.0,0.15593]
[1778337297510,47.43,80278.82,0.0,-0.99917,0.0,0.15632]
[1778337302545,47.43,80277.85,0.0,-0.99917,0.0,0.15614]
[1778337304559,47.43,80274.52,0.0,-0.99918,0.0,0.15551]
[1778337305509,47.43,80274.52,0.0,-0.99918,0.0,0.15551]
[1778337305558,47.43,80274.52,0.0,-0.99918,0.0,0.15551]
[1778337305566,47.43,80274.7,0.0,-0.99918,0.0,0.15554]
[1778337307107,47.43,80274.46,0.0,-0.99918,0.0,0.1555]
[1778337307308,47.43,80274.46,0.0,-0.99918,0.0,0.1555]
[1778337312615,47.43,80274.3,0.0,-0.99918,0.0,0.15547]
[1778337314480,47.43,80274.83,0.0,-0.99918,0.0,0.15557]
[1778337314559,47.43,80274.83,0.0,-0.99918,0.0,0.15557]
[1778337314777,47.43,80274.83,0.0,-0.99918,0.0,0.15557]
[1778337314809,47.43,80274.83,0.0,-0.99918,0.0,0.15557]
[1778337314815,47.43,80274.63,0.0,-0.99918,0.0,0.15553]
[1778337320671,47.43,80274.21,0.0,-0.99918,0.0,0.15545]
[1778337324906,47.43,80273.4,0.0,-0.99918,0.0,0.1553]
[1778337325058,47.43,80274.13,0.0,-0.99918,0.0,0.15544]
[1778337325706,47.43,80273.75,0.0,-0.99918,0.0,0.15537]
[1778337325913,47.43,80273.75,0.0,-0.99918,0.0,0.15537]
[1778337326059,47.43,80273.75,0.0,-0.99918,0.0,0.15537]
[1778337329735,47.43,80271.45,0.0,-0.99918,0.0,0.15493]
[1778337333669,47.43,80271.2,0.0,-0.99918,0.0,0.15454]
[1778337333810,47.43,80271.2,0.0,-0.99918,0.0,0.15454]
[1778337333874,47.43,80271.3,0.0,-0.99918,0.0,0.15456]
[1778337334597,47.43,80271.3,0.0,-0.99918,0.0,0.15456]
[1778337334809,47.43,80271.3,0.0,-0.99918,0.0,0.15456]
[1778337341820,47.43,80271.38,0.0,-0.99918,0.0,0.15458]
[1778337343553,47.43,80271.36,0.0,-0.99918,0.0,0.15457]
[1778337343814,47.43,80271.36,0.0,-0.99918,0.0,0.15457]
[1778337343834,47.43,80270.6,0.0,-0.99918,0.0,0.15443]
[1778337344802,47.43,80270.6,0.0,-0.99918,0.0,0.15443]
[1778337344811,47.43,80270.6,0.0,-0.99918,0.0,0.15443]
[1778337348747,47.43,80268.54,0.0,-0.99918,0.0,0.15404]
[1778337348807,47.43,80268.54,0.0,-0.99918,0.0,0.15404]
[1778337348869,47.43,80270.03,0.0,-0.99918,0.0,0.15432]
[1778337349797,47.43,80270.03,0.0,-0.99918,0.0,0.15432]
[1778337349810,47.43,80270.03,0.0,-0.99918,0.0,0.15432]
[1778337350883,47.43,80265.68,0.0,-0.99919,0.0,0.15351]
[1778337351890,47.43,80263.0,0.0,-0.99919,0.0,0.15301]
[1778337355035,47.43,80263.3,0.0,-0.99919,0.0,0.15306]
[1778337355061,47.43,80263.3,0.0,-0.99919,0.0,0.15306]
[1778337356007,47.43,80263.3,0.0,-0.99919,0.0,0.15306]
[1778337356064,47.43,80263.3,0.0,-0.99919,0.0,0.15306]
[1778337356925,47.43,80261.92,0.0,-0.99919,0.0,0.15281]
[1778337358670,47.43,80261.91,0.0,-0.99919,0.0,0.1528]
[1778337358808,47.43,80261.91,0.0,-0.99919,0.0,0.1528]
[1778337363975,47.43,80260.63,0.0,-0.99919,0.0,0.15257]
[1778337366002,47.43,80260.26,0.0,-0.99919,0.0,0.1525]
[1778337366060,47.43,80260.26,0.0,-0.99919,0.0,0.1525]
[1778337366103,47.43,80262.42,0.0,-0.99919,0.0,0.1529]
[1778337367248,47.43,80262.42,0.0,-0.99919,0.0,0.1529]
[1778337367309,47.43,80262.42,0.0,-0.99919,0.0,0.1529]
[1778337371501,47.43,80264.67,0.0,-0.99919,0.0,0.15332]
[1778337371559,47.43,80264.67,0.0,-0.99919,0.0,0.15332]
[1778337371569,47.43,80267.26,0.0,-0.99919,0.0,0.1538]
[1778337372034,47.43,80270.15,0.0,-0.99918,0.0,0.15434]
[1778337373216,47.43,80270.15,0.0,-0.99918,0.0,0.15434]
[1778337373310,47.43,80270.15,0.0,-0.99918,0.0,0.15434]
[1778337374048,47.43,80267.57,0.0,-0.99919,0.0,0.15386]
[1778337375055,47.43,80262.11,0.0,-0.99919,0.0,0.15284]
[1778337376268,47.43,80262.11,0.0,-0.99919,0.0,0.15284]
[1778337376310,47.43,80262.11,0.0,-0.99919,0.0,0.15284]
[1778337378076,47.43,80258.69,0.0,-0.99919,0.0,0.15221]
[1778337382165,47.43,80258.65,0.0,-0.99919,0.0,0.1522]
[1778337382309,47.43,80258.65,0.0,-0.99919,0.0,0.1522]
[1778337382331,47.43,80259.65,0.0,-0.99919,0.0,0.15239]
[1778337383326,47.43,80259.65,0.0,-0.99919,0.0,0.15239]
[1778337383560,47.43,80259.65,0.0,-0.99919,0.0,0.15239]
[1778337391167,47.43,80260.82,0.0,-0.99919,0.0,0.15226]
[1778337396158,47.43,80260.93,0.0,-0.99919,0.0,0.15228]
[1778337396309,47.43,80260.93,0.0,-0.99919,0.0,0.15228]
[1778337396410,47.43,80260.93,0.0,-0.99919,0.0,0.15228]
[1778337397336,47.43,80260.93,0.0,-0.99919,0.0,0.15228]
[1778337397562,47.43,80260.93,0.0,-0.99919,0.0,0.15228]
[1778337402611,47.43,80261.22,0.0,-0.99919,0.0,0.15234]
[1778337402809,47.43,80261.22,0.0,-0.99919,0.0,0.15234]
[1778337402910,47.43,80263.16,0.0,-0.99919,0.0,0.1527]
[1778337404145,47.43,80264.05,0.0,-0.99919,0.0,0.15286]
[1778337404309,47.43,80264.05,0.0,-0.99919,0.0,0.15286]
[1778337404347,47.43,80266.67,0.0,-0.99919,0.0,0.15335]
[1778337408883,47.43,80266.67,0.0,-0.99919,0.0,0.15335]
[1778337408984,47.43,80266.67,0.0,-0.99919,0.0,0.15335]
[1778337409060,47.43,80266.67,0.0,-0.99919,0.0,0.15335]
[1778337410343,47.43,80266.67,0.0,-0.99919,0.0,0.15335]
[1778337410560,47.43,80266.67,0.0,-0.99919,0.0,0.15335]
[1778337410661,47.43,80267.21,0.0,-0.99919,0.0,0.15345]
[1778337416342,47.43,80267.45,0.0,-0.99919,0.0,0.1535]
[1778337423391,47.43,80267.76,0.0,-0.99919,0.0,0.15355]
[1778337424311,47.43,80267.76,0.0,-0.99919,0.0,0.15355]
[1778337424557,47.43,80267.76,0.0,-0.99919,0.0,0.15355]
[1778337424652,47.43,80267.74,0.0,-0.99919,0.0,0.15355]
[1778337425710,47.43,80267.74,0.0,-0.99919,0.0,0.15355]
[1778337425810,47.43,80267.74,0.0,-0.99919,0.0,0.15355]
[1778337428426,47.43,80266.03,0.0,-0.99919,0.0,0.15323]
[1778337431267,47.43,80266.65,0.0,-0.99919,0.0,0.15335]
[1778337431307,47.43,80266.65,0.0,-0.99919,0.0,0.15335]
[1778337431447,47.43,80264.59,0.0,-0.99919,0.0,0.15296]
[1778337432513,47.43,80264.59,0.0,-0.99919,0.0,0.15296]
[1778337432561,47.43,80264.59,0.0,-0.99919,0.0,0.15296]
[1778337433461,47.43,80260.52,0.0,-0.99919,0.0,0.15221]
[1778337438496,47.43,80261.58,0.0,-0.99919,0.0,0.1524]
[1778337439041,47.43,80261.58,0.0,-0.99919,0.0,0.1524]
[1778337439058,47.43,80261.58,0.0,-0.99919,0.0,0.1524]
[1778337439503,47.43,80261.39,0.0,-0.99919,0.0,0.15237]
[1778337440500,47.43,80261.39,0.0,-0.99919,0.0,0.15237]
[1778337440559,47.43,80261.39,0.0,-0.99919,0.0,0.15237]
[1778337442524,47.43,80259.16,0.0,-0.9992,0.0,0.15196]
[1778337443828,47.43,80259.16,0.0,-0.9992,0.0,0.15196]
[1778337443925,47.43,80258.99,0.0,-0.9992,0.0,0.15192]
[1778337444059,47.43,80258.99,0.0,-0.9992,0.0,0.15192]
[1778337444663,47.43,80258.99,0.0,-0.9992,0.0,0.15192]
[1778337444809,47.43,80258.99,0.0,-0.9992,0.0,0.15192]
[1778337444910,47.43,80258.5,0.0,-0.9992,0.0,0.15183]
[1778337450580,47.43,80257.75,0.0,-0.9992,0.0,0.1517]
[1778337455615,47.43,80257.43,0.0,-0.9992,0.0,0.1513]
[1778337456695,47.43,80257.43,0.0,-0.9992,0.0,0.1513]
[1778337456808,47.43,80257.43,0.0,-0.9992,0.0,0.1513]
[1778337456909,47.43,80257.35,0.0,-0.9992,0.0,0.15128]
[1778337458800,47.43,80257.2,0.0,-0.9992,0.0,0.15126]
[1778337458809,47.43,80257.2,0.0,-0.9992,0.0,0.15126]
[1778337463898,47.43,80256.91,0.0,-0.9992,0.0,0.1512]
[1778337463944,47.43,80255.59,0.0,-0.9992,0.0,0.15096]
[1778337464071,47.43,80255.59,0.0,-0.9992,0.0,0.15096]
[1778337464678,47.43,80253.81,0.0,-0.9992,0.0,0.15063]
[1778337465995,47.43,80253.81,0.0,-0.9992,0.0,0.15063]
[1778337466069,47.43,80253.17,0.0,-0.9992,0.0,0.15051]
[1778337471847,47.43,80252.74,0.0,-0.9992,0.0,0.15044]
[1778337472058,47.43,80252.74,0.0,-0.9992,0.0,0.15044]
[1778337472011,47.43,80252.67,0.0,-0.9992,0.0,0.15042]
[1778337472734,47.43,80253.47,0.0,-0.9992,0.0,0.15057]
[1778337473373,47.43,80253.47,0.0,-0.9992,0.0,0.15057]
[1778337473561,47.43,80253.47,0.0,-0.9992,0.0,0.15057]
[1778337478776,47.43,80252.24,0.0,-0.99921,0.0,0.15034]
[1778337479742,47.43,80252.24,0.0,-0.99921,0.0,0.15034]
[1778337479808,47.43,80252.24,0.0,-0.99921,0.0,0.15034]
[1778337479843,47.43,80251.99,0.0,-0.99921,0.0,0.1503]
[1778337481877,47.43,80251.81,0.0,-0.99921,0.0,0.15027]
[1778337482061,47.43,80251.81,0.0,-0.99921,0.0,0.15027]
[1778337481909,47.43,80257.7,0.0,-0.9992,0.0,0.15135]
[1778337482804,47.43,80261.64,0.0,-0.9992,0.0,0.15208]
[1778337483509,47.43,80261.64,0.0,-0.9992,0.0,0.15208]
[1778337483559,47.43,80261.64,0.0,-0.9992,0.0,0.15208]
[1778337483811,47.43,80266.55,0.0,-0.99919,0.0,0.15299]
[1778337485825,47.43,80267.72,0.0,-0.99919,0.0,0.15321]
[1778337489853,47.43,80269.95,0.0,-0.99919,0.0,0.15362]
[1778337490699,47.43,80269.95,0.0,-0.99919,0.0,0.15362]
[1778337490810,47.43,80269.95,0.0,-0.99919,0.0,0.15362]
[1778337492624,47.43,80270.65,0.0,-0.99919,0.0,0.15375]
[1778337492807,47.43,80270.65,0.0,-0.99919,0.0,0.15375]
[1778337492874,47.43,80268.89,0.0,-0.99919,0.0,0.15342]
[1778337493881,47.43,80264.36,0.0,-0.99919,0.0,0.15258]
[1778337494892,47.43,80264.36,0.0,-0.99919,0.0,0.15258]
[1778337495063,47.43,80264.36,0.0,-0.99919,0.0,0.15258]
[1778337494909,47.43,80261.56,0.0,-0.9992,0.0,0.15206]
[1778337499923,47.43,80262.05,0.0,-0.99919,0.0,0.15215]
[1778337501937,47.43,80260.81,0.0,-0.9992,0.0,0.15192]
[1778337503230,47.43,80260.14,0.0,-0.9992,0.0,0.1518]
[1778337503309,47.43,80260.14,0.0,-0.9992,0.0,0.1518]
[1778337503951,47.43,80257.62,0.0,-0.9992,0.0,0.15133]
[1778337504959,47.43,80254.59,0.0,-0.9992,0.0,0.15078]
[1778337505362,47.43,80254.59,0.0,-0.9992,0.0,0.15078]
[1778337505559,47.43,80254.59,0.0,-0.9992,0.0,0.15078]
[1778337505966,47.43,80251.04,0.0,-0.99921,0.0,0.15012]
[1778337507060,47.43,80251.04,0.0,-0.99921,0.0,0.15012]
[1778337507980,47.43,80253.5,0.0,-0.9992,0.0,0.15058]
[1778337513015,47.43,80253.45,0.0,-0.99921,0.0,0.15023]
[1778337518050,47.43,80253.47,0.0,-0.99921,0.0,0.15023]
[1778337521714,47.43,80253.24,0.0,-0.99921,0.0,0.15019]
[1778337521809,47.43,80253.24,0.0,-0.99921,0.0,0.15019]
[1778337527113,47.43,80254.99,0.0,-0.9992,0.0,0.15051]
[1778337527223,47.43,80254.99,0.0,-0.9992,0.0,0.15051]
[1778337527310,47.43,80254.99,0.0,-0.9992,0.0,0.15051]
[1778337529988,47.43,80254.18,0.0,-0.9992,0.0,0.15036]
[1778337530060,47.43,80254.18,0.0,-0.9992,0.0,0.15036]
[1778337530040,47.43,80258.66,0.0,-0.9992,0.0,0.15119]
[1778337530134,47.43,80262.07,0.0,-0.9992,0.0,0.15182]
[1778337531412,47.43,80262.07,0.0,-0.9992,0.0,0.15182]
[1778337531559,47.43,80262.07,0.0,-0.9992,0.0,0.15182]
[1778337531660,47.43,80263.77,0.0,-0.99919,0.0,0.15213]
[1778337536713,47.43,80263.61,0.0,-0.9992,0.0,0.1521]
[1778337536810,47.43,80263.61,0.0,-0.9992,0.0,0.1521]
[1778337542219,47.43,80261.69,0.0,-0.9992,0.0,0.15175]
[1778337545948,47.43,80261.44,0.0,-0.9992,0.0,0.1517]
[1778337547748,47.43,80259.88,0.0,-0.9992,0.0,0.15141]
[1778337547850,47.43,80259.52,0.0,-0.9992,0.0,0.15135]
[1778337548173,47.43,80259.52,0.0,-0.9992,0.0,0.15135]
[1778337553300,47.43,80260.35,0.0,-0.9992,0.0,0.1515]
[1778337558335,47.43,80261.05,0.0,-0.9992,0.0,0.15163]
[1778337562078,47.43,80262.38,0.0,-0.9992,0.0,0.15188]
[1778337562310,47.43,80263.55,0.0,-0.9992,0.0,0.15209]
[1778337564058,47.43,80263.14,0.0,-0.9992,0.0,0.15202]
[1778337564310,47.43,80263.47,0.0,-0.9992,0.0,0.15208]
[1778337564377,47.43,80263.33,0.0,-0.9992,0.0,0.15205]
[1778337570419,47.43,80263.23,0.0,-0.9992,0.0,0.15203]
[1778337573203,47.43,80263.31,0.0,-0.9992,0.0,0.15171]
[1778337573308,47.43,80263.31,0.0,-0.9992,0.0,0.15171]
[1778337578475,47.43,80263.03,0.0,-0.9992,0.0,0.15166]
[1778337579859,47.43,80263.03,0.0,-0.9992,0.0,0.15166]
[1778337580061,47.43,80263.03,0.0,-0.9992,0.0,0.15166]
[1778337580456,47.43,80262.37,0.0,-0.9992,0.0,0.15154]
[1778337580565,47.43,80262.37,0.0,-0.9992,0.0,0.15154]
[1778337580666,47.43,80262.34,0.0,-0.9992,0.0,0.15153]
[1778337586531,47.43,80261.5,0.0,-0.9992,0.0,0.15137]
[1778337591566,47.43,80262.59,0.0,-0.9992,0.0,0.15158]
[1778337594588,47.43,80269.61,0.0,-0.99919,0.0,0.15288]
[1778337595597,47.43,80275.64,0.0,-0.99918,0.0,0.154]
[1778337596344,47.43,80275.64,0.0,-0.99918,0.0,0.154]
[1778337596558,47.43,80275.64,0.0,-0.99918,0.0,0.154]
[1778337601639,47.43,80276.48,0.0,-0.99918,0.0,0.15416]
[1778337603441,47.43,80275.82,0.0,-0.99918,0.0,0.15404]
[1778337603559,47.43,80275.82,0.0,-0.99918,0.0,0.15404]
[1778337605453,47.43,80276.18,0.0,-0.99918,0.0,0.15411]
[1778337605559,47.43,80276.18,0.0,-0.99918,0.0,0.15411]
[1778337605667,47.43,80278.44,0.0,-0.99918,0.0,0.15453]
[1778337610702,47.43,80278.33,0.0,-0.99918,0.0,0.15451]
[1778337615737,47.43,80276.04,0.0,-0.99918,0.0,0.15408]
[1778337617103,47.43,80276.04,0.0,-0.99918,0.0,0.15408]
[1778337617308,47.43,80273.96,0.0,-0.99919,0.0,0.15369]
[1778337622786,47.43,80273.55,0.0,-0.99919,0.0,0.15361]
[1778337624433,47.43,80272.94,0.0,-0.99919,0.0,0.1535]
[1778337624524,47.43,80272.94,0.0,-0.99919,0.0,0.1535]
[1778337627198,47.43,80273.37,0.0,-0.99919,0.0,0.15358]
[1778337627309,47.43,80272.79,0.0,-0.99919,0.0,0.15347]
[1778337627821,47.43,80272.76,0.0,-0.99919,0.0,0.15347]
[1778337632856,47.43,80272.4,0.0,-0.99919,0.0,0.15306]
[1778337634924,47.43,80272.58,0.0,-0.99919,0.0,0.15309]
[1778337635059,47.43,80272.58,0.0,-0.99919,0.0,0.15309]
[1778337640912,47.43,80273.25,0.0,-0.99919,0.0,0.15322]
[1778337642610,47.43,80272.63,0.0,-0.99919,0.0,0.1531]
[1778337642808,47.43,80272.63,0.0,-0.99919,0.0,0.1531]
[1778337645123,47.43,80271.64,0.0,-0.99919,0.0,0.15292]
[1778337645200,47.43,80272.27,0.0,-0.99919,0.0,0.15303]
[1778337645309,47.43,80272.27,0.0,-0.99919,0.0,0.15303]
[1778337650982,47.43,80273.49,0.0,-0.99919,0.0,0.15326]
[1778337651675,47.43,80273.49,0.0,-0.99919,0.0,0.15326]
[1778337651807,47.43,80273.49,0.0,-0.99919,0.0,0.15326]
[1778337655010,47.43,80270.49,0.0,-0.99919,0.0,0.1527]
[1778337660045,47.43,80270.2,0.0,-0.99919,0.0,0.15265]
[1778337664270,47.43,80270.88,0.0,-0.99919,0.0,0.15277]
[1778337664307,47.43,80270.88,0.0,-0.99919,0.0,0.15277]
[1778337666816,47.43,80272.22,0.0,-0.99919,0.0,0.15302]
[1778337667068,47.43,80272.22,0.0,-0.99919,0.0,0.15302]
[1778337667094,47.43,80272.35,0.0,-0.99919,0.0,0.15305]
[1778337672136,47.43,80270.82,0.0,-0.99919,0.0,0.15276]
[1778337672308,47.43,80271.63,0.0,-0.99919,0.0,0.15291]
[1778337682199,47.43,80271.64,0.0,-0.99919,0.0,0.15292]
[1778337690258,47.43,80271.66,0.0,-0.99919,0.0,0.15292]
[1778337692421,47.43,80271.61,0.0,-0.99919,0.0,0.15257]
[1778337692557,47.43,80271.61,0.0,-0.99919,0.0,0.15257]
[1778337695042,47.43,80271.61,0.0,-0.99919,0.0,0.15257]
[1778337695061,47.43,80271.61,0.0,-0.99919,0.0,0.15257]
[1778337695143,47.43,80271.61,0.0,-0.99919,0.0,0.15257]
[1778337702342,47.43,80271.61,0.0,-0.99919,0.0,0.15257]
[1778337706154,47.43,80271.72,0.0,-0.99919,0.0,0.15259]
[1778337706313,47.43,80271.72,0.0,-0.99919,0.0,0.15259]
[1778337708939,47.43,80272.72,0.0,-0.99919,0.0,0.15278]
[1778337709062,47.43,80272.72,0.0,-0.99919,0.0,0.15278]
[1778337709160,47.43,80271.32,0.0,-0.99919,0.0,0.15252]
[1778337714028,47.43,80272.58,0.0,-0.99919,0.0,0.15275]
[1778337714061,47.43,80272.58,0.0,-0.99919,0.0,0.15275]
[1778337724497,47.43,80272.44,0.0,-0.99919,0.0,0.15272]
[1778337727162,47.43,80272.44,0.0,-0.99919,0.0,0.15272]
[1778337727221,47.43,80278.0,0.0,-0.99919,0.0,0.15376]
[1778337727712,47.43,80283.39,0.0,-0.99918,0.0,0.15477]
[1778337729886,47.43,80284.1,0.0,-0.99918,0.0,0.15491]
[1778337730731,47.43,80284.41,0.0,-0.99918,0.0,0.15497]
[1778337730808,47.43,80284.41,0.0,-0.99918,0.0,0.15497]
[1778337730909,47.43,80284.22,0.0,-0.99918,0.0,0.15493]
[1778337736581,47.43,80284.69,0.0,-0.99918,0.0,0.15502]
[1778337738048,47.43,80284.69,0.0,-0.99918,0.0,0.15502]
[1778337738058,47.43,80284.69,0.0,-0.99918,0.0,0.15502]
[1778337745312,47.43,80285.7,0.0,-0.99918,0.0,0.15521]
[1778337745558,47.43,80285.94,0.0,-0.99918,0.0,0.15525]
[1778337745910,47.43,80285.94,0.0,-0.99918,0.0,0.15525]
[1778337746060,47.43,80285.94,0.0,-0.99918,0.0,0.15525]
[1778337746161,47.43,80286.0,0.0,-0.99918,0.0,0.15527]
[1778337754707,47.43,80285.74,0.0,-0.99918,0.0,0.15487]
[1778337758395,47.43,80285.75,0.0,-0.99918,0.0,0.15487]
[1778337758557,47.43,80285.75,0.0,-0.99918,0.0,0.15487]
[1778337764778,47.43,80285.96,0.0,-0.99918,0.0,0.15491]
[1778337770820,47.43,80285.85,0.0,-0.99918,0.0,0.15489]
[1778337775858,47.43,80285.7,0.0,-0.99918,0.0,0.15486]
[1778337777872,47.43,80293.82,0.0,-0.99917,0.0,0.1564]
[1778337778936,47.43,80293.82,0.0,-0.99917,0.0,0.1564]
[1778337779058,47.43,80293.82,0.0,-0.99917,0.0,0.1564]
[1778337779149,47.43,80301.75,0.0,-0.99916,0.0,0.15792]
[1778337779886,47.43,80304.74,0.0,-0.99916,0.0,0.15849]
[1778337780893,47.43,80305.36,0.0,-0.99916,0.0,0.15861]
[1778337782615,47.43,80305.32,0.0,-0.99916,0.0,0.1586]
[1778337782808,47.43,80305.32,0.0,-0.99916,0.0,0.1586]
[1778337782877,47.43,80305.32,0.0,-0.99916,0.0,0.1586]
[1778337787942,47.43,80305.42,0.0,-0.99916,0.0,0.15862]
[1778337792977,47.43,80305.64,0.0,-0.99916,0.0,0.15866]
[1778337794991,47.43,80318.82,0.0,-0.99914,0.0,0.16122]
[1778337795998,47.43,80325.84,0.0,-0.99913,0.0,0.16259]
[1778337797006,47.43,80327.18,0.0,-0.99913,0.0,0.16286]
[1778337802041,47.43,80329.88,0.0,-0.99913,0.0,0.16339]
[1778337807077,47.43,80331.16,0.0,-0.99913,0.0,0.16364]
[1778337809091,47.43,80333.69,0.0,-0.99913,0.0,0.16415]
[1778337810098,47.43,80337.28,0.0,-0.99912,0.0,0.16486]
[1778337812112,47.43,80338.69,0.0,-0.99912,0.0,0.16478]
[1778337817147,47.43,80337.41,0.0,-0.99912,0.0,0.16452]
[1778337824196,47.43,80337.63,0.0,-0.99912,0.0,0.16457]
[1778337829231,47.43,80337.74,0.0,-0.99912,0.0,0.16459]
[1778337834266,47.43,80337.66,0.0,-0.99912,0.0,0.16457]
[1778337839301,47.43,80338.19,0.0,-0.99912,0.0,0.16468]
[1778337844336,47.43,80338.59,0.0,-0.99912,0.0,0.16476]
[1778337849371,47.43,80339.34,0.0,-0.99912,0.0,0.16491]
[1778337854406,47.43,80339.44,0.0,-0.99912,0.0,0.16493]
[1778337859441,47.43,80339.48,0.0,-0.99912,0.0,0.16494]
[1778337865483,47.43,80339.49,0.0,-0.99912,0.0,0.16494]
[1778337866490,47.43,80335.05,0.0,-0.99913,0.0,0.16405]
[1778337867497,47.43,80331.69,0.0,-0.99913,0.0,0.16339]
[1778337872532,47.43,80331.54,0.0,-0.99913,0.0,0.163]
[1778337881595,47.43,80330.94,0.0,-0.99913,0.0,0.16288]
[1778337886630,47.43,80331.05,0.0,-0.99913,0.0,0.1629]
[1778337893679,47.43,80331.34,0.0,-0.99913,0.0,0.16296]
[1778337900730,47.43,80331.58,0.0,-0.99913,0.0,0.16301]
[1778337905764,47.43,80331.67,0.0,-0.99913,0.0,0.16303]
[1778337910799,47.43,80331.4,0.0,-0.99913,0.0,0.16297]
[1778337917848,47.43,80330.73,0.0,-0.99913,0.0,0.16284]
[1778337922883,47.43,80330.68,0.0,-0.99913,0.0,0.16283]
[1778337927918,47.43,80330.64,0.0,-0.99913,0.0,0.16282]
[1778337932953,47.43,80331.1,0.0,-0.99913,0.0,0.16255]
[1778337937988,47.43,80331.13,0.0,-0.99913,0.0,0.16256]
[1778337943026,47.43,80331.74,0.0,-0.99913,0.0,0.16268]
[1778337948061,47.43,80331.57,0.0,-0.99913,0.0,0.16265]
[1778337955110,47.43,80332.09,0.0,-0.99913,0.0,0.16275]
[1778337962159,47.43,80332.82,0.0,-0.99913,0.0,0.16289]
[1778337968201,47.43,80333.04,0.0,-0.99913,0.0,0.16294]
[1778337973236,47.43,80331.3,0.0,-0.99913,0.0,0.16259]
[1778337983306,47.43,80331.3,0.0,-0.99913,0.0,0.16259]
[1778337994383,47.43,80331.36,0.0,-0.99914,0.0,0.16225]
[1778337999419,47.43,80330.95,0.0,-0.99914,0.0,0.16217]
[1778338004453,47.43,80331.35,0.0,-0.99914,0.0,0.16224]
[1778338009488,47.43,80331.16,0.0,-0.99914,0.0,0.16221]
[1778338021572,47.43,80331.3,0.0,-0.99914,0.0,0.16224]
[1778338033657,47.43,80330.27,0.0,-0.99914,0.0,0.16203]
[1778338038694,47.43,80331.29,0.0,-0.99914,0.0,0.16223]
[1778338047757,47.43,80331.45,0.0,-0.99914,0.0,0.16226]
[1778338055813,47.43,80332.49,0.0,-0.99914,0.0,0.16211]
[1778338057827,47.43,80337.86,0.0,-0.99913,0.0,0.16317]
[1778338059841,47.43,80345.33,0.0,-0.99912,0.0,0.16465]
[1778338064876,47.43,80347.86,0.0,-0.99912,0.0,0.16515]
[1778338074946,47.43,80348.44,0.0,-0.99912,0.0,0.16527]
[1778338077108,47.43,80348.62,0.0,-0.99912,0.0,0.16531]
[1778338077392,47.43,80355.14,0.0,-0.99911,0.0,0.16661]
[1778338078979,47.43,80359.23,0.0,-0.99911,0.0,0.16744]
[1778338079986,47.43,80362.45,0.0,-0.9991,0.0,0.16809]
[1778338081072,47.43,80362.45,0.0,-0.9991,0.0,0.16809]
[1778338082001,47.43,80364.98,0.0,-0.9991,0.0,0.1686]
[1778338087070,47.43,80367.2,0.0,-0.9991,0.0,0.16906]
[1778338091566,47.43,80367.16,0.0,-0.9991,0.0,0.16905]
[1778338091660,47.43,80367.16,0.0,-0.9991,0.0,0.16905]
[1778338091809,47.43,80367.16,0.0,-0.9991,0.0,0.16905]
[1778338097140,47.43,80369.95,0.0,-0.99909,0.0,0.16962]
[1778338099808,47.43,80369.83,0.0,-0.99909,0.0,0.16959]
[1778338099852,47.43,80369.83,0.0,-0.99909,0.0,0.16959]
[1778338100058,47.43,80369.83,0.0,-0.99909,0.0,0.16959]
[1778338100158,47.43,80369.83,0.0,-0.99909,0.0,0.16959]
[1778338105196,47.43,80369.54,0.0,-0.99909,0.0,0.16953]
[1778338112245,47.43,80369.2,0.0,-0.9991,0.0,0.16909]
[1778338115298,47.43,80368.93,0.0,-0.9991,0.0,0.16904]
[1778338115308,47.43,80368.93,0.0,-0.9991,0.0,0.16904]
[1778338115397,47.43,80369.31,0.0,-0.9991,0.0,0.16912]
[1778338121308,47.43,80369.19,0.0,-0.9991,0.0,0.16909]
[1778338127350,47.43,80368.24,0.0,-0.9991,0.0,0.1689]
[1778338129190,47.43,80368.09,0.0,-0.9991,0.0,0.16887]
[1778338129241,47.43,80368.09,0.0,-0.9991,0.0,0.16887]
[1778338129310,47.43,80368.09,0.0,-0.9991,0.0,0.16887]
[1778338129364,47.43,80368.72,0.0,-0.9991,0.0,0.169]
[1778338137420,47.43,80368.55,0.0,-0.9991,0.0,0.16896]
[1778338140441,47.43,80365.69,0.0,-0.9991,0.0,0.16838]
[1778338141448,47.43,80359.1,0.0,-0.99911,0.0,0.16705]
[1778338142455,47.43,80356.04,0.0,-0.99911,0.0,0.16643]
[1778338143267,47.43,80356.04,0.0,-0.99911,0.0,0.16643]
[1778338143310,47.43,80356.04,0.0,-0.99911,0.0,0.16643]
[1778338143327,47.43,80356.04,0.0,-0.99911,0.0,0.16643]
[1778338143558,47.43,80356.04,0.0,-0.99911,0.0,0.16643]
[1778338143643,47.43,80356.67,0.0,-0.99911,0.0,0.16656]
[1778338150512,47.43,80356.15,0.0,-0.99911,0.0,0.16645]
[1778338153698,47.43,80355.74,0.0,-0.99911,0.0,0.16637]
[1778338153809,47.43,80354.88,0.0,-0.99911,0.0,0.1662]
[1778338153849,47.43,80354.88,0.0,-0.99911,0.0,0.1662]
[1778338154063,47.43,80354.88,0.0,-0.99911,0.0,0.1662]
[1778338154539,47.43,80353.94,0.0,-0.99911,0.0,0.16601]
[1778338161588,47.43,80353.84,0.0,-0.99911,0.0,0.16599]
[1778338165759,47.43,80354.76,0.0,-0.99911,0.0,0.16617]
[1778338165808,47.43,80354.21,0.0,-0.99911,0.0,0.16606]
[1778338165814,47.43,80354.21,0.0,-0.99911,0.0,0.16606]
[1778338166059,47.43,80354.21,0.0,-0.99911,0.0,0.16606]
[1778338166623,47.43,80354.73,0.0,-0.99911,0.0,0.16617]
[1778338171658,47.43,80355.06,0.0,-0.99911,0.0,0.16587]
[1778338178707,47.43,80354.65,0.0,-0.99912,0.0,0.16578]
[1778338183742,47.43,80346.37,0.0,-0.99912,0.0,0.16413]
[1778338185756,47.43,80345.33,0.0,-0.99913,0.0,0.16393]
[1778338185889,47.43,80345.33,0.0,-0.99913,0.0,0.16393]
[1778338186045,47.43,80345.33,0.0,-0.99913,0.0,0.16393]
[1778338186059,47.43,80345.33,0.0,-0.99913,0.0,0.16393]
[1778338186763,47.43,80345.89,0.0,-0.99913,0.0,0.16404]
[1778338191798,47.43,80344.99,0.0,-0.99913,0.0,0.16386]
[1778338193544,47.43,80344.99,0.0,-0.99913,0.0,0.16386]
[1778338193561,47.43,80344.99,0.0,-0.99913,0.0,0.16386]
[1778338193588,47.43,80344.82,0.0,-0.99913,0.0,0.16382]
[1778338194263,47.43,80344.82,0.0,-0.99913,0.0,0.16382]
[1778338194316,47.43,80344.82,0.0,-0.99913,0.0,0.16382]
[1778338197840,47.43,80341.31,0.0,-0.99913,0.0,0.16313]
[1778338198889,47.43,80341.31,0.0,-0.99913,0.0,0.16313]
[1778338199061,47.43,80341.31,0.0,-0.99913,0.0,0.16313]
[1778338199071,47.43,80341.31,0.0,-0.99913,0.0,0.16313]
[1778338199309,47.43,80341.31,0.0,-0.99913,0.0,0.16313]
[1778338199410,47.43,80341.77,0.0,-0.99913,0.0,0.16322]
[1778338204889,47.43,80340.81,0.0,-0.99913,0.0,0.16303]
[1778338209924,47.43,80340.4,0.0,-0.99913,0.0,0.16295]
[1778338213508,47.43,80340.4,0.0,-0.99913,0.0,0.16295]
[1778338213558,47.43,80340.4,0.0,-0.99913,0.0,0.16295]
[1778338213733,47.43,80340.4,0.0,-0.99913,0.0,0.16295]
[1778338213809,47.43,80340.4,0.0,-0.99913,0.0,0.16295]
[1778338213799,47.43,80334.87,0.0,-0.99914,0.0,0.16186]
[1778338219047,47.43,80333.79,0.0,-0.99914,0.0,0.16165]
[1778338219061,47.43,80333.79,0.0,-0.99914,0.0,0.16165]
[1778338219147,47.43,80333.79,0.0,-0.99914,0.0,0.16165]
[1778338219310,47.43,80333.79,0.0,-0.99914,0.0,0.16165]
[1778338219363,47.43,80333.79,0.0,-0.99914,0.0,0.16165]
[1778338225842,47.43,80333.15,0.0,-0.99914,0.0,0.16152]
[1778338225905,47.43,80333.15,0.0,-0.99914,0.0,0.16152]
[1778338226063,47.43,80333.15,0.0,-0.99914,0.0,0.16152]
[1778338226165,47.43,80333.27,0.0,-0.99914,0.0,0.16155]
[1778338232079,47.43,80333.21,0.0,-0.99914,0.0,0.16118]
[1778338238121,47.43,80333.14,0.0,-0.99914,0.0,0.16117]
[1778338243156,47.43,80332.86,0.0,-0.99914,0.0,0.16111]
[1778338246225,47.43,80332.51,0.0,-0.99914,0.0,0.16104]
[1778338246309,47.43,80332.51,0.0,-0.99914,0.0,0.16104]
[1778338246420,47.43,80332.51,0.0,-0.99914,0.0,0.16104]
[1778338246559,47.43,80332.51,0.0,-0.99914,0.0,0.16104]
[1778338246623,47.43,80332.23,0.0,-0.99914,0.0,0.16099]
[1778338252219,47.43,80331.66,0.0,-0.99914,0.0,0.16088]
[1778338257254,47.43,80331.65,0.0,-0.99914,0.0,0.16087]
[1778338260520,47.43,80331.1,0.0,-0.99914,0.0,0.16077]
[1778338260561,47.43,80331.1,0.0,-0.99914,0.0,0.16077]
[1778338260773,47.43,80331.1,0.0,-0.99914,0.0,0.16077]
[1778338260808,47.43,80331.1,0.0,-0.99914,0.0,0.16077]
[1778338260791,47.43,80329.07,0.0,-0.99915,0.0,0.16037]
[1778338263296,47.43,80326.35,0.0,-0.99915,0.0,0.15984]
[1778338268331,47.43,80324.94,0.0,-0.99915,0.0,0.15957]
[1778338269066,47.43,80324.94,0.0,-0.99915,0.0,0.15957]
[1778338269206,47.43,80324.94,0.0,-0.99915,0.0,0.15957]
[1778338269310,47.43,80324.94,0.0,-0.99915,0.0,0.15957]
[1778338269338,47.43,80324.87,0.0,-0.99915,0.0,0.15956]
[1778338274373,47.43,80323.62,0.0,-0.99915,0.0,0.15931]
[1778338276696,47.43,80322.74,0.0,-0.99915,0.0,0.15914]
[1778338276810,47.43,80322.74,0.0,-0.99915,0.0,0.15914]
[1778338276862,47.43,80322.74,0.0,-0.99915,0.0,0.15914]
[1778338276790,47.43,80322.46,0.0,-0.99915,0.0,0.15909]
[1778338277076,47.43,80322.46,0.0,-0.99915,0.0,0.15909]
[1778338280415,47.43,80311.43,0.0,-0.99917,0.0,0.15697]
[1778338281422,47.43,80307.1,0.0,-0.99917,0.0,0.15615]
[1778338282429,47.43,80305.96,0.0,-0.99917,0.0,0.15593]
[1778338285045,47.43,80307.51,0.0,-0.99917,0.0,0.15622]
[1778338285060,47.43,80307.51,0.0,-0.99917,0.0,0.15622]
[1778338285242,47.43,80307.51,0.0,-0.99917,0.0,0.15622]
[1778338285311,47.43,80307.51,0.0,-0.99917,0.0,0.15622]
[1778338285450,47.43,80307.14,0.0,-0.99917,0.0,0.15615]
[1778338289478,47.43,80304.17,0.0,-0.99917,0.0,0.15559]
[1778338293046,47.43,80303.72,0.0,-0.99918,0.0,0.15516]
[1778338293061,47.43,80303.72,0.0,-0.99918,0.0,0.15516]
[1778338293288,47.43,80303.72,0.0,-0.99918,0.0,0.15516]
[1778338293314,47.43,80303.72,0.0,-0.99918,0.0,0.15516]
[1778338293506,47.43,80303.6,0.0,-0.99918,0.0,0.15514]
[1778338298541,47.43,80300.83,0.0,-0.99918,0.0,0.15461]
[1778338299597,47.43,80300.83,0.0,-0.99918,0.0,0.15461]
[1778338299811,47.43,80300.83,0.0,-0.99918,0.0,0.15461]
[1778338299843,47.43,80300.83,0.0,-0.99918,0.0,0.15461]
[1778338299845,47.43,80301.65,0.0,-0.99918,0.0,0.15477]
[1778338300062,47.43,80301.65,0.0,-0.99918,0.0,0.15477]
[1778338303581,47.43,80304.92,0.0,-0.99917,0.0,0.15539]
[1778338305848,47.43,80305.06,0.0,-0.99917,0.0,0.15541]
[1778338306034,47.43,80305.87,0.0,-0.99917,0.0,0.15557]
[1778338306062,47.43,80305.87,0.0,-0.99917,0.0,0.15557]
[1778338306602,47.43,80305.91,0.0,-0.99917,0.0,0.15557]
[1778338311637,47.43,80308.76,0.0,-0.99917,0.0,0.15611]
[1778338314176,47.43,80308.57,0.0,-0.99917,0.0,0.15608]
[1778338314309,47.43,80308.57,0.0,-0.99917,0.0,0.15608]
[1778338314365,47.43,80308.57,0.0,-0.99917,0.0,0.15608]
[1778338314561,47.43,80308.57,0.0,-0.99917,0.0,0.15608]
[1778338314662,47.43,80308.57,0.0,-0.99917,0.0,0.15608]
[1778338319693,47.43,80308.25,0.0,-0.99917,0.0,0.15602]
[1778338325735,47.43,80308.92,0.0,-0.99917,0.0,0.15614]
[1778338330770,47.43,80308.3,0.0,-0.99917,0.0,0.15603]
[1778338332784,47.43,80294.17,0.0,-0.99919,0.0,0.15336]
[1778338333791,47.43,80294.13,0.0,-0.99919,0.0,0.15336]
[1778338334141,47.43,80294.13,0.0,-0.99919,0.0,0.15336]
[1778338334798,47.43,80295.55,0.0,-0.99918,0.0,0.15362]
[1778338336289,47.43,80295.55,0.0,-0.99918,0.0,0.15362]
[1778338336812,47.43,80291.0,0.0,-0.99919,0.0,0.15277]
[1778338337819,47.43,80288.49,0.0,-0.99919,0.0,0.1523]
[1778338339093,47.43,80287.29,0.0,-0.99919,0.0,0.15208]
[1778338339230,47.43,80287.29,0.0,-0.99919,0.0,0.15208]
[1778338339833,47.43,80278.92,0.0,-0.9992,0.0,0.15053]
[1778338340840,47.43,80275.7,0.0,-0.99921,0.0,0.14994]
[1778338341847,47.43,80267.21,0.0,-0.99921,0.0,0.14839]
[1778338342854,47.43,80266.12,0.0,-0.99922,0.0,0.1482]
[1778338343861,47.43,80256.82,0.0,-0.99922,0.0,0.14652]
[1778338344868,47.43,80258.43,0.0,-0.99922,0.0,0.14681]
[1778338345100,47.43,80258.43,0.0,-0.99922,0.0,0.14681]
[1778338348896,47.43,80254.61,0.0,-0.99923,0.0,0.14612]
[1778338350910,47.43,80258.08,0.0,-0.99922,0.0,0.14674]
[1778338351917,47.43,80259.51,0.0,-0.99922,0.0,0.14667]
[1778338354943,47.43,80263.02,0.0,-0.99922,0.0,0.1473]
[1778338356300,47.43,80263.6,0.0,-0.99922,0.0,0.14741]
[1778338356308,47.43,80263.6,0.0,-0.99922,0.0,0.14741]
[1778338356596,47.43,80263.6,0.0,-0.99922,0.0,0.14741]
[1778338356810,47.43,80263.6,0.0,-0.99922,0.0,0.14741]
[1778338356826,47.43,80263.6,0.0,-0.99922,0.0,0.14741]
[1778338360387,47.43,80264.86,0.0,-0.99922,0.0,0.14763]
[1778338360526,47.43,80264.86,0.0,-0.99922,0.0,0.14763]
[1778338360565,47.43,80264.86,0.0,-0.99922,0.0,0.14763]
[1778338360627,47.43,80264.88,0.0,-0.99922,0.0,0.14764]
[1778338366019,47.43,80269.31,0.0,-0.99921,0.0,0.14844]
[1778338367026,47.43,80272.71,0.0,-0.99921,0.0,0.14906]
[1778338368422,47.43,80272.71,0.0,-0.99921,0.0,0.14906]
[1778338368560,47.43,80272.71,0.0,-0.99921,0.0,0.14906]
[1778338368719,47.43,80272.71,0.0,-0.99921,0.0,0.14906]
[1778338368809,47.43,80272.71,0.0,-0.99921,0.0,0.14906]
[1778338368910,47.43,80273.2,0.0,-0.99921,0.0,0.14915]
[1778338374858,47.43,80274.49,0.0,-0.99921,0.0,0.14939]
[1778338374909,47.43,80274.53,0.0,-0.99921,0.0,0.14939]
[1778338375048,47.43,80274.53,0.0,-0.99921,0.0,0.14939]
[1778338375060,47.43,80274.53,0.0,-0.99921,0.0,0.14939]
[1778338380117,47.43,80276.85,0.0,-0.99921,0.0,0.14982]
[1778338385153,47.43,80277.4,0.0,-0.99921,0.0,0.14992]
[1778338389181,47.43,80281.31,0.0,-0.9992,0.0,0.15064]
[1778338390767,47.43,80281.31,0.0,-0.9992,0.0,0.15064]
[1778338390811,47.43,80281.31,0.0,-0.9992,0.0,0.15064]
[1778338390912,47.43,80284.67,0.0,-0.9992,0.0,0.15126]
[1778338391000,47.43,80284.67,0.0,-0.9992,0.0,0.15126]
[1778338391059,47.43,80284.67,0.0,-0.9992,0.0,0.15126]
[1778338396230,47.43,80284.07,0.0,-0.9992,0.0,0.15115]
[1778338398467,47.43,80284.55,0.0,-0.9992,0.0,0.15123]
[1778338398558,47.43,80284.55,0.0,-0.9992,0.0,0.15123]
[1778338398656,47.43,80284.55,0.0,-0.9992,0.0,0.15123]
[1778338398808,47.43,80284.55,0.0,-0.9992,0.0,0.15123]
[1778338398858,47.43,80284.47,0.0,-0.9992,0.0,0.15122]
[1778338404286,47.43,80284.48,0.0,-0.9992,0.0,0.15122]
[1778338409321,47.43,80284.6,0.0,-0.9992,0.0,0.15124]
[1778338411250,47.43,80284.6,0.0,-0.9992,0.0,0.15124]
[1778338411309,47.43,80284.6,0.0,-0.9992,0.0,0.15124]
[1778338411326,47.43,80284.6,0.0,-0.9992,0.0,0.15124]
[1778338411558,47.43,80284.6,0.0,-0.9992,0.0,0.15124]
[1778338411650,47.43,80284.6,0.0,-0.9992,0.0,0.1509]
[1778338417034,47.43,80286.26,0.0,-0.9992,0.0,0.15121]
[1778338417060,47.43,80286.26,0.0,-0.9992,0.0,0.15121]
[1778338417152,47.43,80286.26,0.0,-0.9992,0.0,0.15121]
[1778338417309,47.43,80286.26,0.0,-0.9992,0.0,0.15121]
[1778338417409,47.43,80286.26,0.0,-0.9992,0.0,0.15121]
[1778338422412,47.43,80286.06,0.0,-0.9992,0.0,0.15117]
[1778338424980,47.43,80286.06,0.0,-0.9992,0.0,0.15117]
[1778338425064,47.43,80286.41,0.0,-0.9992,0.0,0.15124]
[1778338425183,47.43,80286.41,0.0,-0.9992,0.0,0.15124]
[1778338425308,47.43,80286.41,0.0,-0.9992,0.0,0.15124]
[1778338425433,47.43,80286.37,0.0,-0.9992,0.0,0.15123]
[1778338429694,47.43,80286.42,0.0,-0.9992,0.0,0.15124]
[1778338429810,47.43,80286.42,0.0,-0.9992,0.0,0.15124]
[1778338432060,47.43,80286.73,0.0,-0.9992,0.0,0.1513]
[1778338432522,47.43,80286.73,0.0,-0.9992,0.0,0.1513]
[1778338432557,47.43,80286.73,0.0,-0.9992,0.0,0.1513]
[1778338432566,47.43,80286.73,0.0,-0.9992,0.0,0.1513]
[1778338433955,47.43,80286.73,0.0,-0.9992,0.0,0.1513]
[1778338434060,47.43,80286.47,0.0,-0.9992,0.0,0.15125]
[1778338437415,47.43,80284.62,0.0,-0.9992,0.0,0.15091]
[1778338437559,47.43,80284.62,0.0,-0.9992,0.0,0.15091]
[1778338440019,47.43,80285.71,0.0,-0.9992,0.0,0.15111]
[1778338440062,47.43,80285.64,0.0,-0.9992,0.0,0.1511]
[1778338440539,47.43,80284.33,0.0,-0.9992,0.0,0.15085]
[1778338441238,47.43,80284.33,0.0,-0.9992,0.0,0.15085]
[1778338441309,47.43,80284.33,0.0,-0.9992,0.0,0.15085]
[1778338447588,47.43,80286.28,0.0,-0.9992,0.0,0.15121]
[1778338452623,47.43,80286.12,0.0,-0.9992,0.0,0.15119]
[1778338456400,47.43,80285.65,0.0,-0.9992,0.0,0.1511]
[1778338456560,47.43,80285.65,0.0,-0.9992,0.0,0.1511]
[1778338456578,47.43,80285.65,0.0,-0.9992,0.0,0.1511]
[1778338456810,47.43,80285.65,0.0,-0.9992,0.0,0.1511]
[1778338456911,47.43,80285.78,0.0,-0.9992,0.0,0.15112]
[1778338462693,47.43,80285.89,0.0,-0.9992,0.0,0.15114]
[1778338468735,47.43,80286.81,0.0,-0.9992,0.0,0.15131]
[1778338474777,47.43,80286.71,0.0,-0.9992,0.0,0.15096]
[1778338475357,47.43,80286.71,0.0,-0.9992,0.0,0.15096]
[1778338475561,47.43,80286.71,0.0,-0.9992,0.0,0.15096]
[1778338476698,47.43,80286.76,0.0,-0.9992,0.0,0.15096]
[1778338476809,47.43,80286.76,0.0,-0.9992,0.0,0.15096]
[1778338476853,47.43,80285.43,0.0,-0.9992,0.0,0.15072]
[1778338483840,47.43,80286.67,0.0,-0.9992,0.0,0.15095]
[1778338488875,47.43,80292.46,0.0,-0.99919,0.0,0.15202]
[1778338490034,47.43,80292.46,0.0,-0.99919,0.0,0.15202]
[1778338490058,47.43,80292.46,0.0,-0.99919,0.0,0.15202]
[1778338496931,47.43,80293.43,0.0,-0.99919,0.0,0.1522]
[1778338498313,47.43,80293.43,0.0,-0.99919,0.0,0.1522]
[1778338498562,47.43,80293.43,0.0,-0.99919,0.0,0.1522]
[1778338498672,47.43,80293.43,0.0,-0.99919,0.0,0.1522]
[1778338498808,47.43,80293.43,0.0,-0.99919,0.0,0.1522]
[1778338498833,47.43,80293.43,0.0,-0.99919,0.0,0.1522]
[1778338500959,47.43,80290.46,0.0,-0.9992,0.0,0.15165]
[1778338502738,47.43,80290.38,0.0,-0.9992,0.0,0.15163]
[1778338502808,47.43,80290.38,0.0,-0.9992,0.0,0.15163]
[1778338502990,47.43,80290.38,0.0,-0.9992,0.0,0.15163]
[1778338503068,47.43,80290.38,0.0,-0.9992,0.0,0.15163]
[1778338503091,47.43,80289.07,0.0,-0.9992,0.0,0.15139]
[1778338510026,47.43,80289.74,0.0,-0.9992,0.0,0.15152]
[1778338510972,47.43,80289.74,0.0,-0.9992,0.0,0.15152]
[1778338511059,47.43,80289.74,0.0,-0.9992,0.0,0.15152]
[1778338511033,47.43,80290.05,0.0,-0.9992,0.0,0.15157]
[1778338511356,47.43,80290.05,0.0,-0.9992,0.0,0.15157]
[1778338511558,47.43,80290.05,0.0,-0.9992,0.0,0.15157]
[1778338512040,47.43,80290.31,0.0,-0.9992,0.0,0.15162]
[1778338515061,47.43,80292.95,0.0,-0.99919,0.0,0.15211]
[1778338516068,47.43,80295.44,0.0,-0.99919,0.0,0.15257]
[1778338516354,47.43,80295.44,0.0,-0.99919,0.0,0.15257]
[1778338516558,47.43,80295.44,0.0,-0.99919,0.0,0.15257]
[1778338516708,47.43,80295.44,0.0,-0.99919,0.0,0.15257]
[1778338516808,47.43,80295.44,0.0,-0.99919,0.0,0.15257]
[1778338517075,47.43,80295.73,0.0,-0.99919,0.0,0.15263]
[1778338523119,47.43,80295.67,0.0,-0.99919,0.0,0.15262]
[1778338524459,47.43,80295.67,0.0,-0.99919,0.0,0.15262]
[1778338524558,47.43,80295.67,0.0,-0.99919,0.0,0.15262]
[1778338524852,47.43,80295.67,0.0,-0.99919,0.0,0.15262]
[1778338525058,47.43,80295.67,0.0,-0.99919,0.0,0.15262]
[1778338525083,47.43,80295.25,0.0,-0.99919,0.0,0.15254]
[1778338529767,47.43,80294.75,0.0,-0.99919,0.0,0.15245]
[1778338529807,47.43,80294.75,0.0,-0.99919,0.0,0.15245]
[1778338530099,47.43,80294.75,0.0,-0.99919,0.0,0.15245]
[1778338529868,47.43,80293.52,0.0,-0.99919,0.0,0.15222]
[1778338530309,47.43,80293.52,0.0,-0.99919,0.0,0.15222]
[1778338534059,47.43,80293.13,0.0,-0.99919,0.0,0.1518]
[1778338539229,47.43,80295.54,0.0,-0.99919,0.0,0.15225]
[1778338544187,47.43,80295.33,0.0,-0.99919,0.0,0.15221]
[1778338544308,47.43,80295.33,0.0,-0.99919,0.0,0.15221]
[1778338544723,47.43,80295.33,0.0,-0.99919,0.0,0.15221]
[1778338544810,47.43,80295.33,0.0,-0.99919,0.0,0.15221]
[1778338544814,47.43,80295.08,0.0,-0.99919,0.0,0.15217]
[1778338547286,47.43,80292.62,0.0,-0.99919,0.0,0.15171]
[1778338552320,47.43,80293.45,0.0,-0.99919,0.0,0.15186]
[1778338554116,47.43,80293.45,0.0,-0.99919,0.0,0.15186]
[1778338554117,47.43,80293.45,0.0,-0.99919,0.0,0.15186]
[1778338554308,47.43,80293.45,0.0,-0.99919,0.0,0.15186]
[1778338554733,47.43,80293.45,0.0,-0.99919,0.0,0.15186]
[1778338554808,47.43,80293.45,0.0,-0.99919,0.0,0.15186]
[1778338554834,47.43,80293.8,0.0,-0.99919,0.0,0.15193]
[1778338556348,47.43,80297.32,0.0,-0.99919,0.0,0.15258]
[1778338562986,47.43,80296.15,0.0,-0.99919,0.0,0.15236]
[1778338563061,47.43,80296.15,0.0,-0.99919,0.0,0.15236]
[1778338563087,47.43,80306.6,0.0,-0.99918,0.0,0.15432]
[1778338563537,47.43,80306.6,0.0,-0.99918,0.0,0.15432]
[1778338563558,47.43,80306.6,0.0,-0.99918,0.0,0.15432]
[1778338563584,47.43,80309.93,0.0,-0.99918,0.0,0.15495]
[1778338568443,47.43,80308.67,0.0,-0.99918,0.0,0.15471]
[1778338568557,47.43,80308.67,0.0,-0.99918,0.0,0.15471]
[1778338568902,47.43,80308.67,0.0,-0.99918,0.0,0.15471]
[1778338569059,47.43,80308.67,0.0,-0.99918,0.0,0.15471]
[1778338569121,47.43,80309.36,0.0,-0.99918,0.0,0.15484]
[1778338573227,47.43,80308.41,0.0,-0.99918,0.0,0.15466]
[1778338573308,47.43,80308.41,0.0,-0.99918,0.0,0.15466]
[1778338573908,47.43,80308.41,0.0,-0.99918,0.0,0.15466]
[1778338574058,47.43,80308.41,0.0,-0.99918,0.0,0.15466]
[1778338574147,47.43,80307.4,0.0,-0.99918,0.0,0.15447]
[1778338574477,47.43,80309.38,0.0,-0.99918,0.0,0.15484]
[1778338575688,47.43,80309.38,0.0,-0.99918,0.0,0.15484]
[1778338575817,47.43,80309.38,0.0,-0.99918,0.0,0.15484]
[1778338575873,47.43,80312.32,0.0,-0.99917,0.0,0.1554]
[1778338576491,47.43,80315.9,0.0,-0.99917,0.0,0.15608]
[1778338577498,47.43,80317.77,0.0,-0.99917,0.0,0.15644]
[1778338584106,47.43,80318.22,0.0,-0.99917,0.0,0.15652]
[1778338584138,47.43,80319.17,0.0,-0.99917,0.0,0.1567]
[1778338584321,47.43,80319.17,0.0,-0.99917,0.0,0.1567]
[1778338584519,47.43,80319.17,0.0,-0.99917,0.0,0.1567]
[1778338584557,47.43,80319.17,0.0,-0.99917,0.0,0.1567]
[1778338584659,47.43,80318.98,0.0,-0.99917,0.0,0.15667]
[1778338587855,47.43,80318.57,0.0,-0.99917,0.0,0.15659]
[1778338588058,47.43,80318.57,0.0,-0.99917,0.0,0.15659]
[1778338590794,47.43,80319.4,0.0,-0.99917,0.0,0.15675]
[1778338590807,47.43,80319.4,0.0,-0.99917,0.0,0.15675]
[1778338590907,47.43,80319.12,0.0,-0.99917,0.0,0.15669]
[1778338592603,47.43,80317.43,0.0,-0.99917,0.0,0.15602]
[1778338594617,47.43,80316.09,0.0,-0.99917,0.0,0.15577]
[1778338599652,47.43,80316.32,0.0,-0.99917,0.0,0.15581]
[1778338604128,47.43,80316.46,0.0,-0.99917,0.0,0.15584]
[1778338604174,47.43,80316.06,0.0,-0.99917,0.0,0.15576]
[1778338604308,47.43,80316.06,0.0,-0.99917,0.0,0.15576]
[1778338604981,47.43,80316.06,0.0,-0.99917,0.0,0.15576]
[1778338605058,47.43,80316.06,0.0,-0.99917,0.0,0.15576]
[1778338605140,47.43,80315.72,0.0,-0.99917,0.0,0.1557]
[1778338608630,47.43,80316.28,0.0,-0.99917,0.0,0.1558]
[1778338608810,47.43,80316.28,0.0,-0.99917,0.0,0.1558]
[1778338608889,47.43,80317.64,0.0,-0.99917,0.0,0.15606]
[1778338610057,47.43,80317.64,0.0,-0.99917,0.0,0.15606]
[1778338610159,47.43,80319.78,0.0,-0.99917,0.0,0.15647]
[1778338610308,47.43,80319.78,0.0,-0.99917,0.0,0.15647]
[1778338614757,47.43,80321.31,0.0,-0.99917,0.0,0.15676]
[1778338619792,47.43,80321.19,0.0,-0.99917,0.0,0.15674]
[1778338624827,47.43,80321.36,0.0,-0.99917,0.0,0.15677]
[1778338628074,47.43,80321.88,0.0,-0.99916,0.0,0.15687]
[1778338628309,47.43,80322.31,0.0,-0.99916,0.0,0.15695]
[1778338630059,47.43,80322.73,0.0,-0.99916,0.0,0.15703]
[1778338630160,47.43,80323.16,0.0,-0.99916,0.0,0.15711]
[1778338630869,47.43,80327.58,0.0,-0.99916,0.0,0.15796]
[1778338632110,47.43,80327.58,0.0,-0.99916,0.0,0.15796]
[1778338632211,47.43,80330.98,0.0,-0.99915,0.0,0.15862]
[1778338632308,47.43,80330.98,0.0,-0.99915,0.0,0.15862]
[1778338632883,47.43,80335.47,0.0,-0.99915,0.0,0.15949]
[1778338637918,47.43,80337.78,0.0,-0.99915,0.0,0.15993]
[1778338642000,47.43,80337.23,0.0,-0.99915,0.0,0.15983]
[1778338642062,47.43,80337.23,0.0,-0.99915,0.0,0.15983]
[1778338648998,47.43,80338.07,0.0,-0.99915,0.0,0.15999]
[1778338653026,47.43,80331.72,0.0,-0.99916,0.0,0.15841]
[1778338653948,47.43,80331.72,0.0,-0.99916,0.0,0.15841]
[1778338654059,47.43,80331.72,0.0,-0.99916,0.0,0.15841]
[1778338656541,47.43,80329.79,0.0,-0.99916,0.0,0.15804]
[1778338656557,47.43,80329.79,0.0,-0.99916,0.0,0.15804]
[1778338657054,47.43,80329.72,0.0,-0.99916,0.0,0.15802]
[1778338658217,47.43,80329.72,0.0,-0.99916,0.0,0.15802]
[1778338658306,47.43,80328.29,0.0,-0.99916,0.0,0.15775]
[1778338663097,47.43,80328.14,0.0,-0.99916,0.0,0.15772]
[1778338663191,47.43,80327.98,0.0,-0.99916,0.0,0.15769]
[1778338663307,47.43,80327.98,0.0,-0.99916,0.0,0.15769]
[1778338669138,47.43,80327.54,0.0,-0.99916,0.0,0.1576]
[1778338670052,47.43,80327.54,0.0,-0.99916,0.0,0.1576]
[1778338670059,47.43,80327.54,0.0,-0.99916,0.0,0.1576]
[1778338679209,47.43,80327.98,0.0,-0.99916,0.0,0.15769]
[1778338683072,47.43,80328.15,0.0,-0.99916,0.0,0.15772]
[1778338683307,47.43,80328.31,0.0,-0.99916,0.0,0.15775]
[1778338686072,47.43,80328.16,0.0,-0.99916,0.0,0.15772]
[1778338686169,47.43,80328.16,0.0,-0.99916,0.0,0.15772]
[1778338686307,47.43,80328.16,0.0,-0.99916,0.0,0.15772]
[1778338690769,47.43,80328.21,0.0,-0.99916,0.0,0.15773]
[1778338690807,47.43,80328.21,0.0,-0.99916,0.0,0.15773]
[1778338699350,47.43,80327.58,0.0,-0.99916,0.0,0.15761]
[1778338704385,47.43,80327.73,0.0,-0.99916,0.0,0.15764]
[1778338707947,47.43,80327.43,0.0,-0.99916,0.0,0.15758]
[1778338708060,47.43,80327.43,0.0,-0.99916,0.0,0.15758]
[1778338708161,47.43,80327.5,0.0,-0.99916,0.0,0.1576]
[1778338713448,47.43,80327.79,0.0,-0.99916,0.0,0.1573]
[1778338718483,47.43,80327.84,0.0,-0.99916,0.0,0.15731]
[1778338723518,47.43,80327.86,0.0,-0.99916,0.0,0.15731]
[1778338730567,47.43,80327.71,0.0,-0.99916,0.0,0.15728]
[1778338735602,47.43,80327.96,0.0,-0.99916,0.0,0.15733]
[1778338741644,47.43,80328.24,0.0,-0.99916,0.0,0.15739]
[1778338747686,47.43,80328.18,0.0,-0.99916,0.0,0.15737]
[1778338753728,47.43,80328.36,0.0,-0.99916,0.0,0.15741]
[1778338758763,47.43,80326.66,0.0,-0.99916,0.0,0.15708]
[1778338763798,47.43,80325.98,0.0,-0.99916,0.0,0.15695]
[1778338770847,47.43,80326.14,0.0,-0.99916,0.0,0.15698]
[1778338775882,47.43,80325.97,0.0,-0.99917,0.0,0.1566]
[1778338780917,47.43,80326.06,0.0,-0.99917,0.0,0.15662]
[1778338785952,47.43,80325.98,0.0,-0.99917,0.0,0.1566]
[1778338790987,47.43,80325.88,0.0,-0.99917,0.0,0.15658]
[1778338796022,47.43,80324.84,0.0,-0.99917,0.0,0.15639]
[1778338802066,47.43,80319.89,0.0,-0.99917,0.0,0.15545]
[1778338803073,47.43,80317.32,0.0,-0.99918,0.0,0.15496]
[1778338810122,47.43,80317.39,0.0,-0.99918,0.0,0.15497]
[1778338815157,47.43,80316.75,0.0,-0.99918,0.0,0.15485]
[1778338820192,47.43,80315.02,0.0,-0.99918,0.0,0.15452]
[1778338825227,47.43,80317.36,0.0,-0.99918,0.0,0.15497]
[1778338830263,47.43,80317.41,0.0,-0.99918,0.0,0.15498]
[1778338835298,47.43,80316.25,0.0,-0.99918,0.0,0.15441]
[1778338840333,47.43,80317.07,0.0,-0.99918,0.0,0.15457]
[1778338845368,47.43,80316.18,0.0,-0.99918,0.0,0.1544]
[1778338850403,47.43,80315.15,0.0,-0.99918,0.0,0.1542]
[1778338855444,47.43,80314.18,0.0,-0.99918,0.0,0.15402]
[1778338862487,47.43,80313.8,0.0,-0.99918,0.0,0.15395]
[1778338867522,47.43,80313.61,0.0,-0.99918,0.0,0.15391]
[1778338872557,47.43,80313.61,0.0,-0.99918,0.0,0.15391]
[1778338877593,47.43,80312.82,0.0,-0.99918,0.0,0.15377]
[1778338885649,47.43,80312.78,0.0,-0.99918,0.0,0.15376]
[1778338886656,47.43,80317.09,0.0,-0.99918,0.0,0.15457]
[1778338887663,47.43,80320.59,0.0,-0.99917,0.0,0.15523]
[1778338890684,47.43,80325.12,0.0,-0.99917,0.0,0.15609]
[1778338892698,47.43,80326.11,0.0,-0.99917,0.0,0.15593]
[1778338897733,47.43,80326.51,0.0,-0.99917,0.0,0.15601]
[1778338902768,47.43,80326.52,0.0,-0.99917,0.0,0.15601]
[1778338909817,47.43,80325.2,0.0,-0.99917,0.0,0.15576]
[1778338916866,47.43,80326.2,0.0,-0.99917,0.0,0.15595]
[1778338921901,47.43,80327.73,0.0,-0.99917,0.0,0.15624]
[1778338922908,47.43,80330.9,0.0,-0.99916,0.0,0.15684]
[1778338925929,47.43,80333.76,0.0,-0.99916,0.0,0.15739]
[1778338930964,47.43,80336.92,0.0,-0.99916,0.0,0.158]
[1778338935999,47.43,80337.35,0.0,-0.99916,0.0,0.15808]
[1778338943048,47.43,80337.54,0.0,-0.99916,0.0,0.15812]
[1778338948083,47.43,80337.0,0.0,-0.99916,0.0,0.15801]
[1778338952111,47.43,80338.31,0.0,-0.99916,0.0,0.15791]
[1778338958153,47.43,80338.41,0.0,-0.99916,0.0,0.15793]
[1778338963188,47.43,80340.34,0.0,-0.99916,0.0,0.1583]
[1778338965916,47.43,80341.14,0.0,-0.99915,0.0,0.15846]
[1778338966061,47.43,80341.14,0.0,-0.99915,0.0,0.15846]
[1778338969230,47.43,80340.97,0.0,-0.99916,0.0,0.15843]
[1778338976279,47.43,80341.11,0.0,-0.99915,0.0,0.15845]
[1778338981314,47.43,80343.4,0.0,-0.99915,0.0,0.15889]
[1778338983403,47.43,80343.4,0.0,-0.99915,0.0,0.15889]
[1778338984060,47.43,80343.25,0.0,-0.99915,0.0,0.15887]
[1778338993399,47.43,80343.58,0.0,-0.99915,0.0,0.15893]
[1778338994556,47.43,80343.58,0.0,-0.99915,0.0,0.15893]
[1778338994613,47.43,80343.49,0.0,-0.99915,0.0,0.15891]
[1778338994807,47.43,80343.49,0.0,-0.99915,0.0,0.15891]
[1778338996420,47.43,80343.39,0.0,-0.99915,0.0,0.15889]
[1778339001455,47.43,80343.31,0.0,-0.99915,0.0,0.15888]
[1778339006490,47.43,80342.82,0.0,-0.99915,0.0,0.15878]
[1778339009241,47.43,80342.82,0.0,-0.99915,0.0,0.15878]
[1778339009310,47.43,80342.82,0.0,-0.99915,0.0,0.15878]
[1778339009851,47.43,80342.65,0.0,-0.99915,0.0,0.15875]
[1778339010070,47.43,80342.65,0.0,-0.99915,0.0,0.15875]
[1778339011525,47.43,80342.41,0.0,-0.99916,0.0,0.15835]
[1778339016560,47.43,80342.45,0.0,-0.99916,0.0,0.15836]
[1778339021595,47.43,80342.12,0.0,-0.99916,0.0,0.15829]
[1778339021763,47.43,80342.12,0.0,-0.99916,0.0,0.15829]
[1778339021812,47.43,80342.12,0.0,-0.99916,0.0,0.15829]
[1778339030125,47.43,80342.13,0.0,-0.99916,0.0,0.1583]
[1778339030300,47.43,80342.13,0.0,-0.99916,0.0,0.1583]
[1778339030309,47.43,80342.13,0.0,-0.99916,0.0,0.1583]
[1778339030337,47.43,80342.47,0.0,-0.99916,0.0,0.15836]
[1778339036701,47.43,80342.41,0.0,-0.99916,0.0,0.15835]
[1778339041736,47.43,80341.43,0.0,-0.99916,0.0,0.15816]
[1778339043141,47.43,80341.43,0.0,-0.99916,0.0,0.15816]
[1778339043239,47.43,80341.43,0.0,-0.99916,0.0,0.15816]
[1778339043314,47.43,80341.43,0.0,-0.99916,0.0,0.15816]
[1778339043405,47.43,80341.69,0.0,-0.99916,0.0,0.15821]
[1778339048785,47.43,80341.52,0.0,-0.99916,0.0,0.15818]
[1778339053124,47.43,80341.48,0.0,-0.99916,0.0,0.15817]
[1778339053232,47.43,80341.48,0.0,-0.99916,0.0,0.15817]
[1778339053308,47.43,80341.48,0.0,-0.99916,0.0,0.15817]
[1778339053333,47.43,80340.14,0.0,-0.99916,0.0,0.15791]
[1778339058855,47.43,80341.62,0.0,-0.99916,0.0,0.1582]
[1778339062715,47.43,80341.76,0.0,-0.99916,0.0,0.15822]
[1778339062810,47.43,80341.76,0.0,-0.99916,0.0,0.15822]
[1778339062849,47.43,80341.76,0.0,-0.99916,0.0,0.15822]
[1778339063060,47.43,80341.76,0.0,-0.99916,0.0,0.15822]
[1778339063154,47.43,80341.14,0.0,-0.99916,0.0,0.1581]
[1778339068925,47.43,80341.69,0.0,-0.99916,0.0,0.15821]
[1778339073213,47.43,80340.35,0.0,-0.99916,0.0,0.1576]
[1778339073309,47.43,80340.35,0.0,-0.99916,0.0,0.1576]
[1778339079554,47.43,80340.27,0.0,-0.99916,0.0,0.15759]
[1778339080467,47.43,80341.32,0.0,-0.99916,0.0,0.15779]
[1778339080559,47.43,80341.32,0.0,-0.99916,0.0,0.15779]
[1778339082017,47.43,80332.89,0.0,-0.99917,0.0,0.15617]
[1778339082993,47.43,80332.89,0.0,-0.99917,0.0,0.15617]
[1778339083058,47.43,80332.89,0.0,-0.99917,0.0,0.15617]
[1778339083185,47.43,80332.89,0.0,-0.99917,0.0,0.15617]
[1778339083311,47.43,80332.89,0.0,-0.99917,0.0,0.15617]
[1778339083340,47.43,80333.24,0.0,-0.99917,0.0,0.15624]
[1778339089066,47.43,80333.18,0.0,-0.99917,0.0,0.15623]
[1778339094101,47.43,80328.89,0.0,-0.99917,0.0,0.15541]
[1778339096811,47.43,80326.58,0.0,-0.99917,0.0,0.15498]
[1778339097059,47.43,80326.58,0.0,-0.99917,0.0,0.15498]
[1778339103165,47.43,80324.84,0.0,-0.99918,0.0,0.15465]
[1778339104956,47.43,80325.69,0.0,-0.99918,0.0,0.15481]
[1778339105074,47.43,80325.69,0.0,-0.99918,0.0,0.15481]
[1778339105155,47.43,80325.69,0.0,-0.99918,0.0,0.15481]
[1778339105307,47.43,80325.69,0.0,-0.99918,0.0,0.15481]
[1778339105357,47.43,80325.52,0.0,-0.99918,0.0,0.15478]
[1778339110719,47.43,80327.61,0.0,-0.99917,0.0,0.15517]
[1778339110809,47.43,80327.57,0.0,-0.99917,0.0,0.15516]
[1778339117263,47.43,80326.95,0.0,-0.99917,0.0,0.15505]
[1778339119126,47.43,80326.54,0.0,-0.99917,0.0,0.15497]
[1778339119251,47.43,80326.54,0.0,-0.99917,0.0,0.15497]
[1778339119308,47.43,80326.54,0.0,-0.99917,0.0,0.15497]
[1778339119409,47.43,80326.11,0.0,-0.99918,0.0,0.15489]
[1778339126326,47.43,80325.27,0.0,-0.99918,0.0,0.15473]
[1778339128347,47.43,80325.75,0.0,-0.99918,0.0,0.15482]
[1778339128485,47.43,80325.75,0.0,-0.99918,0.0,0.15482]
[1778339128560,47.43,80325.75,0.0,-0.99918,0.0,0.15482]
[1778339128580,47.43,80325.75,0.0,-0.99918,0.0,0.15482]
[1778339132553,47.43,80324.91,0.0,-0.99918,0.0,0.15431]
[1778339133381,47.43,80309.59,0.0,-0.99919,0.0,0.15145]
[1778339134388,47.43,80303.72,0.0,-0.9992,0.0,0.15036]
[1778339136340,47.43,80303.5,0.0,-0.9992,0.0,0.15032]
[1778339136407,47.43,80294.74,0.0,-0.99921,0.0,0.14872]
[1778339137414,47.43,80292.05,0.0,-0.99921,0.0,0.14823]
[1778339140435,47.43,80288.05,0.0,-0.99922,0.0,0.1475]
[1778339142449,47.43,80291.94,0.0,-0.99921,0.0,0.14821]
[1778339143456,47.43,80294.59,0.0,-0.99921,0.0,0.14869]
[1778339147215,47.43,80295.76,0.0,-0.99921,0.0,0.1489]
[1778339147310,47.43,80295.76,0.0,-0.99921,0.0,0.1489]
[1778339147481,47.43,80295.76,0.0,-0.99921,0.0,0.1489]
[1778339147558,47.43,80295.76,0.0,-0.99921,0.0,0.1489]
[1778339147631,47.43,80295.44,0.0,-0.99921,0.0,0.14885]
[1778339153250,47.43,80295.52,0.0,-0.99921,0.0,0.14886]
[1778339153308,47.43,80295.52,0.0,-0.99921,0.0,0.14886]
[1778339156380,47.43,80293.32,0.0,-0.99921,0.0,0.14846]
[1778339156548,47.43,80286.75,0.0,-0.99922,0.0,0.14727]
[1778339157555,47.43,80289.85,0.0,-0.99922,0.0,0.14783]
[1778339160053,47.43,80291.94,0.0,-0.99921,0.0,0.14821]
[1778339165611,47.43,80292.55,0.0,-0.99921,0.0,0.14832]
[1778339169640,47.43,80289.62,0.0,-0.99922,0.0,0.14779]
[1778339171654,47.43,80286.88,0.0,-0.99922,0.0,0.14729]
[1778339172661,47.43,80282.93,0.0,-0.99922,0.0,0.14658]
[1778339173115,47.43,80282.93,0.0,-0.99922,0.0,0.14658]
[1778339173309,47.43,80282.93,0.0,-0.99922,0.0,0.14658]
[1778339173454,47.43,80282.93,0.0,-0.99922,0.0,0.14658]
[1778339173559,47.43,80282.93,0.0,-0.99922,0.0,0.14658]
[1778339173668,47.43,80281.82,0.0,-0.99922,0.0,0.14638]
[1778339178703,47.43,80281.49,0.0,-0.99922,0.0,0.14632]
[1778339183738,47.43,80282.08,0.0,-0.99922,0.0,0.14642]
[1778339185701,47.43,80282.17,0.0,-0.99922,0.0,0.14644]
[1778339185809,47.43,80282.23,0.0,-0.99922,0.0,0.14645]
[1778339191795,47.43,80280.03,0.0,-0.99923,0.0,0.14573]
[1778339192719,47.43,80280.03,0.0,-0.99923,0.0,0.14573]
[1778339192808,47.43,80279.95,0.0,-0.99923,0.0,0.14571]
[1778339192855,47.43,80279.95,0.0,-0.99923,0.0,0.14571]
[1778339193059,47.43,80279.95,0.0,-0.99923,0.0,0.14571]
[1778339194815,47.43,80280.08,0.0,-0.99923,0.0,0.14573]
[1778339197502,47.43,80279.75,0.0,-0.99923,0.0,0.14568]
[1778339197558,47.43,80279.75,0.0,-0.99923,0.0,0.14568]
[1778339197836,47.43,80275.22,0.0,-0.99923,0.0,0.14487]
[1778339202663,47.43,80275.41,0.0,-0.99923,0.0,0.1449]
[1778339202800,47.43,80275.41,0.0,-0.99923,0.0,0.1449]
[1778339202810,47.43,80275.41,0.0,-0.99923,0.0,0.1449]
[1778339202871,47.43,80276.88,0.0,-0.99923,0.0,0.14516]
[1778339204885,47.43,80281.41,0.0,-0.99923,0.0,0.14597]
[1778339207052,47.43,80282.15,0.0,-0.99922,0.0,0.14611]
[1778339207060,47.43,80282.15,0.0,-0.99922,0.0,0.14611]
[1778339207233,47.43,80282.15,0.0,-0.99922,0.0,0.14611]
[1778339207311,47.43,80282.15,0.0,-0.99922,0.0,0.14611]
[1778339207396,47.43,80283.99,0.0,-0.99922,0.0,0.14644]
[1778339213673,47.43,80285.67,0.0,-0.99922,0.0,0.14674]
[1778339213810,47.43,80285.67,0.0,-0.99922,0.0,0.14674]
[1778339220015,47.43,80285.36,0.0,-0.99922,0.0,0.14668]
[1778339226036,47.43,80284.88,0.0,-0.99922,0.0,0.1466]
[1778339227770,47.43,80284.88,0.0,-0.99922,0.0,0.1466]
[1778339227808,47.43,80284.88,0.0,-0.99922,0.0,0.1466]
[1778339228289,47.43,80285.37,0.0,-0.99922,0.0,0.14669]
[1778339228308,47.43,80285.37,0.0,-0.99922,0.0,0.14669]
[1778339228409,47.43,80285.36,0.0,-0.99922,0.0,0.14668]
[1778339234092,47.43,80285.48,0.0,-0.99922,0.0,0.14671]
[1778339240134,47.43,80282.22,0.0,-0.99922,0.0,0.14612]
[1778339241746,47.43,80282.22,0.0,-0.99922,0.0,0.14612]
[1778339241808,47.43,80282.22,0.0,-0.99922,0.0,0.14612]
[1778339247183,47.43,80280.1,0.0,-0.99923,0.0,0.14574]
[1778339252218,47.43,80279.82,0.0,-0.99923,0.0,0.14536]
[1778339253635,47.43,80279.82,0.0,-0.99923,0.0,0.14536]
[1778339253810,47.43,80279.82,0.0,-0.99923,0.0,0.14536]
[1778339254067,47.43,80279.9,0.0,-0.99923,0.0,0.14537]
[1778339254309,47.43,80279.9,0.0,-0.99923,0.0,0.14537]
[1778339254409,47.43,80280.03,0.0,-0.99923,0.0,0.1454]
[1778339260274,47.43,80280.99,0.0,-0.99923,0.0,0.14557]
[1778339264436,47.43,80281.63,0.0,-0.99923,0.0,0.14568]
[1778339264561,47.43,80281.63,0.0,-0.99923,0.0,0.14568]
[1778339270344,47.43,80281.22,0.0,-0.99923,0.0,0.14561]
[1778339272456,47.43,80283.34,0.0,-0.99923,0.0,0.14599]
[1778339272564,47.43,80283.34,0.0,-0.99923,0.0,0.14599]
[1778339272836,47.43,80283.34,0.0,-0.99923,0.0,0.14599]
[1778339272665,47.43,80286.03,0.0,-0.99922,0.0,0.14647]
[1778339273061,47.43,80286.03,0.0,-0.99922,0.0,0.14647]
[1778339273365,47.43,80286.33,0.0,-0.99922,0.0,0.14653]
[1778339278400,47.43,80286.81,0.0,-0.99922,0.0,0.14661]
[1778339283435,47.43,80286.3,0.0,-0.99922,0.0,0.14652]
[1778339285239,47.43,80285.55,0.0,-0.99922,0.0,0.14639]
[1778339285308,47.43,80285.55,0.0,-0.99922,0.0,0.14639]
[1778339290486,47.43,80286.21,0.0,-0.99922,0.0,0.1465]
[1778339292500,47.43,80289.55,0.0,-0.99922,0.0,0.14711]
[1778339293276,47.43,80289.55,0.0,-0.99922,0.0,0.14711]
[1778339293310,47.43,80289.55,0.0,-0.99922,0.0,0.14711]
[1778339293889,47.43,80289.55,0.0,-0.99922,0.0,0.14711]
[1778339294058,47.43,80290.63,0.0,-0.99922,0.0,0.1473]
[1778339294101,47.43,80290.63,0.0,-0.99922,0.0,0.1473]
[1778339299550,47.43,80290.44,0.0,-0.99922,0.0,0.14727]
[1778339299950,47.43,80290.44,0.0,-0.99922,0.0,0.14727]
[1778339300059,47.43,80290.44,0.0,-0.99922,0.0,0.14727]
[1778339309620,47.43,80290.4,0.0,-0.99922,0.0,0.14726]
[1778339310192,47.43,80290.4,0.0,-0.99922,0.0,0.14726]
[1778339310311,47.43,80290.4,0.0,-0.99922,0.0,0.14726]
[1778339310670,47.43,80290.4,0.0,-0.99922,0.0,0.14726]
[1778339310808,47.43,80290.4,0.0,-0.99922,0.0,0.14726]
[1778339310906,47.43,80290.41,0.0,-0.99922,0.0,0.14726]
[1778339317676,47.43,80290.22,0.0,-0.99922,0.0,0.14689]
[1778339319634,47.43,80288.99,0.0,-0.99922,0.0,0.14667]
[1778339319809,47.43,80288.99,0.0,-0.99922,0.0,0.14667]
[1778339325732,47.43,80288.86,0.0,-0.99922,0.0,0.14665]
[1778339327546,47.43,80287.91,0.0,-0.99922,0.0,0.14648]
[1778339327567,47.43,80287.91,0.0,-0.99922,0.0,0.14648]
[1778339328564,47.43,80289.03,0.0,-0.99922,0.0,0.14668]
[1778339328810,47.43,80289.03,0.0,-0.99922,0.0,0.14668]
[1778339328911,47.43,80289.09,0.0,-0.99922,0.0,0.14669]
[1778339334795,47.43,80288.8,0.0,-0.99922,0.0,0.14664]
[1778339339051,47.43,80287.0,0.0,-0.99922,0.0,0.14631]
[1778339339060,47.43,80287.0,0.0,-0.99922,0.0,0.14631]
[1778339343316,47.43,80286.24,0.0,-0.99922,0.0,0.14618]
[1778339343559,47.43,80286.24,0.0,-0.99922,0.0,0.14618]
[1778339343858,47.43,80287.52,0.0,-0.99922,0.0,0.14641]
[1778339344927,47.43,80287.52,0.0,-0.99922,0.0,0.14641]
[1778339345377,47.43,80287.79,0.0,-0.99922,0.0,0.14646]
[1778339345872,47.43,80271.45,0.0,-0.99924,0.0,0.14354]
[1778339346879,47.43,80269.72,0.0,-0.99924,0.0,0.14324]
[1778339347891,47.43,80272.14,0.0,-0.99924,0.0,0.14366]
[1778339348898,47.43,80274.66,0.0,-0.99924,0.0,0.14411]
[1778339351919,47.43,80277.14,0.0,-0.99923,0.0,0.14455]
[1778339355946,47.43,80277.19,0.0,-0.99923,0.0,0.14456]
[1778339359203,47.43,80279.55,0.0,-0.99923,0.0,0.14498]
[1778339359701,47.43,80279.55,0.0,-0.99923,0.0,0.14498]
[1778339365010,47.43,80276.89,0.0,-0.99923,0.0,0.14451]
[1778339369227,47.43,80277.94,0.0,-0.99923,0.0,0.14469]
[1778339369309,47.43,80277.94,0.0,-0.99923,0.0,0.14469]
[1778339370059,47.43,80276.71,0.0,-0.99923,0.0,0.14447]
[1778339370313,47.43,80276.71,0.0,-0.99923,0.0,0.14447]
[1778339370391,47.43,80276.48,0.0,-0.99923,0.0,0.14443]
[1778339374964,47.43,80275.79,0.0,-0.99924,0.0,0.14398]
[1778339374073,47.43,80272.63,0.0,-0.99924,0.0,0.14342]
[1778339375062,47.43,80272.63,0.0,-0.99924,0.0,0.14342]
[1778339379627,47.43,80270.88,0.0,-0.99924,0.0,0.14311]
[1778339380121,47.43,80263.0,0.0,-0.99925,0.0,0.14173]
[1778339381128,47.43,80259.85,0.0,-0.99925,0.0,0.14118]
[1778339383328,47.43,80261.14,0.0,-0.99925,0.0,0.14141]
[1778339389197,47.43,80261.79,0.0,-0.99925,0.0,0.14152]
[1778339393014,47.43,80261.89,0.0,-0.99925,0.0,0.14154]
[1778339393063,47.43,80260.01,0.0,-0.99925,0.0,0.14121]
[1778339393778,47.43,80260.01,0.0,-0.99925,0.0,0.14121]
[1778339393809,47.43,80260.01,0.0,-0.99925,0.0,0.14121]
[1778339393910,47.43,80260.69,0.0,-0.99925,0.0,0.14133]
[1778339399267,47.43,80261.27,0.0,-0.99925,0.0,0.14143]
[1778339404505,47.43,80262.52,0.0,-0.99925,0.0,0.14165]
[1778339404558,47.43,80262.52,0.0,-0.99925,0.0,0.14165]
[1778339404659,47.43,80265.67,0.0,-0.99925,0.0,0.1422]
[1778339410752,47.43,80266.01,0.0,-0.99925,0.0,0.14226]
[1778339410807,47.43,80266.01,0.0,-0.99925,0.0,0.14226]
[1778339411465,47.43,80265.44,0.0,-0.99925,0.0,0.14216]
[1778339411560,47.43,80265.44,0.0,-0.99925,0.0,0.14216]
[1778339411566,47.43,80264.57,0.0,-0.99925,0.0,0.14201]
[1778339417393,47.43,80265.59,0.0,-0.99925,0.0,0.14218]
[1778339422261,47.43,80265.21,0.0,-0.99925,0.0,0.14212]
[1778339422308,47.43,80265.21,0.0,-0.99925,0.0,0.14212]
[1778339427464,47.43,80265.13,0.0,-0.99925,0.0,0.1421]
[1778339429477,47.43,80268.93,0.0,-0.99924,0.0,0.14277]
[1778339430271,47.43,80268.93,0.0,-0.99924,0.0,0.14277]
[1778339430313,47.43,80268.93,0.0,-0.99924,0.0,0.14277]
[1778339431282,47.43,80270.31,0.0,-0.99924,0.0,0.14301]
[1778339431308,47.43,80270.31,0.0,-0.99924,0.0,0.14301]
[1778339431491,47.43,80270.72,0.0,-0.99924,0.0,0.14276]
[1778339432498,47.43,80276.54,0.0,-0.99924,0.0,0.14379]
[1778339433492,47.43,80276.54,0.0,-0.99924,0.0,0.14379]
[1778339433558,47.43,80276.54,0.0,-0.99924,0.0,0.14379]
[1778339433593,47.43,80280.14,0.0,-0.99923,0.0,0.14443]
[1778339434512,47.43,80280.34,0.0,-0.99923,0.0,0.14446]
[1778339439547,47.43,80279.99,0.0,-0.99923,0.0,0.1444]
[1778339440182,47.43,80279.99,0.0,-0.99923,0.0,0.1444]
[1778339440309,47.43,80279.99,0.0,-0.99923,0.0,0.1444]
[1778339441094,47.43,80278.72,0.0,-0.99924,0.0,0.14418]
[1778339441308,47.43,80278.72,0.0,-0.99924,0.0,0.14418]
[1778339441561,47.43,80279.01,0.0,-0.99924,0.0,0.14423]
[1778339443575,47.43,80276.62,0.0,-0.99924,0.0,0.1438]
[1778339446596,47.43,80273.93,0.0,-0.99924,0.0,0.14333]
[1778339452638,47.43,80272.76,0.0,-0.99924,0.0,0.14312]
[1778339453855,47.43,80272.76,0.0,-0.99924,0.0,0.14312]
[1778339454058,47.43,80272.76,0.0,-0.99924,0.0,0.14312]
[1778339459688,47.43,80273.48,0.0,-0.99924,0.0,0.14325]
[1778339461702,47.43,80269.85,0.0,-0.99924,0.0,0.14261]
[1778339463174,47.43,80268.05,0.0,-0.99925,0.0,0.14229]
[1778339464855,47.43,80266.23,0.0,-0.99925,0.0,0.14197]
[1778339464863,47.43,80266.26,0.0,-0.99925,0.0,0.14198]
[1778339465217,47.43,80266.26,0.0,-0.99925,0.0,0.14198]
[1778339473786,47.43,80264.27,0.0,-0.99925,0.0,0.14163]
[1778339474825,47.43,80264.27,0.0,-0.99925,0.0,0.14163]
[1778339475060,47.43,80264.27,0.0,-0.99925,0.0,0.14163]
[1778339476173,47.43,80264.27,0.0,-0.99925,0.0,0.14163]
[1778339476310,47.43,80264.27,0.0,-0.99925,0.0,0.14163]
[1778339476807,47.43,80263.9,0.0,-0.99925,0.0,0.14156]
[1778339483068,47.43,80263.3,0.0,-0.99925,0.0,0.14146]
[1778339483308,47.43,80262.46,0.0,-0.99925,0.0,0.14131]
[1778339491912,47.43,80259.43,0.0,-0.99926,0.0,0.14046]
[1778339493020,47.43,80259.43,0.0,-0.99926,0.0,0.14046]
[1778339493058,47.43,80259.43,0.0,-0.99926,0.0,0.14046]
[1778339494683,47.43,80259.65,0.0,-0.99926,0.0,0.1405]
[1778339494808,47.43,80259.65,0.0,-0.99926,0.0,0.1405]
[1778339494873,47.43,80259.65,0.0,-0.99926,0.0,0.1405]
[1778339501982,47.43,80259.9,0.0,-0.99926,0.0,0.14055]
[1778339507018,47.43,80260.42,0.0,-0.99926,0.0,0.14064]
[1778339508351,47.43,80260.42,0.0,-0.99926,0.0,0.14064]
[1778339508030,47.43,80253.83,0.0,-0.99926,0.0,0.1395]
[1778339509032,47.43,80240.25,0.0,-0.99928,0.0,0.13717]
[1778339510039,47.43,80235.5,0.0,-0.99928,0.0,0.13637]
[1778339511752,47.43,80236.54,0.0,-0.99928,0.0,0.13654]
[1778339521124,47.43,80234.32,0.0,-0.99928,0.0,0.13617]
[1778339524833,47.43,80233.31,0.0,-0.99928,0.0,0.136]
[1778339525062,47.43,80233.31,0.0,-0.99928,0.0,0.136]
[1778339525152,47.43,80233.26,0.0,-0.99928,0.0,0.13599]
[1778339526659,47.43,80233.26,0.0,-0.99928,0.0,0.13599]
[1778339526808,47.43,80233.26,0.0,-0.99928,0.0,0.13599]
[1778339530988,47.43,80232.69,0.0,-0.99928,0.0,0.13589]
[1778339531058,47.43,80232.69,0.0,-0.99928,0.0,0.13589]
[1778339531290,47.43,80231.93,0.0,-0.99928,0.0,0.13576]
[1778339531308,47.43,80231.93,0.0,-0.99928,0.0,0.13576]
[1778339531385,47.43,80232.15,0.0,-0.99928,0.0,0.1358]
[1778339533208,47.43,80229.63,0.0,-0.99929,0.0,0.13538]
[1778339536002,47.43,80231.09,0.0,-0.99928,0.0,0.13562]
[1778339536058,47.43,80231.09,0.0,-0.99928,0.0,0.13562]
[1778339539401,47.43,80232.02,0.0,-0.99928,0.0,0.13578]
[1778339539560,47.43,80232.02,0.0,-0.99928,0.0,0.13578]
[1778339539661,47.43,80230.66,0.0,-0.99928,0.0,0.13555]
[1778339540676,47.43,80230.66,0.0,-0.99928,0.0,0.13555]
[1778339540808,47.43,80230.66,0.0,-0.99928,0.0,0.13555]
[1778339542271,47.43,80233.21,0.0,-0.99928,0.0,0.13598]
[1778339543303,47.43,80233.21,0.0,-0.99928,0.0,0.13598]
[1778339543309,47.43,80233.21,0.0,-0.99928,0.0,0.13598]
[1778339543404,47.43,80237.12,0.0,-0.99928,0.0,0.13664]
[1778339545741,47.43,80237.31,0.0,-0.99928,0.0,0.13667]
[1778339545808,47.43,80237.31,0.0,-0.99928,0.0,0.13667]
[1778339548567,47.43,80239.75,0.0,-0.99928,0.0,0.13709]
[1778339548810,47.43,80239.75,0.0,-0.99928,0.0,0.13709]
[1778339548911,47.43,80240.97,0.0,-0.99927,0.0,0.13729]
[1778339551273,47.43,80240.79,0.0,-0.99927,0.0,0.13726]
[1778339551310,47.43,80240.79,0.0,-0.99927,0.0,0.13726]
[1778339553635,47.43,80240.08,0.0,-0.99928,0.0,0.13683]
[1778339553809,47.43,80240.08,0.0,-0.99928,0.0,0.13683]
[1778339554632,47.43,80238.39,0.0,-0.99928,0.0,0.13654]
[1778339554812,47.43,80238.39,0.0,-0.99928,0.0,0.13654]
[1778339554913,47.43,80239.51,0.0,-0.99928,0.0,0.13673]
[1778339558403,47.43,80239.11,0.0,-0.99928,0.0,0.13666]
[1778339562263,47.43,80238.85,0.0,-0.99928,0.0,0.13662]
[1778339567453,47.43,80239.57,0.0,-0.99928,0.0,0.13674]
[1778339572488,47.43,80239.69,0.0,-0.99928,0.0,0.13676]
[1778339578993,47.43,80238.89,0.0,-0.99928,0.0,0.13663]
[1778339579058,47.43,80238.89,0.0,-0.99928,0.0,0.13663]
[1778339581587,47.43,80238.36,0.0,-0.99928,0.0,0.13654]
[1778339581809,47.43,80238.36,0.0,-0.99928,0.0,0.13654]
[1778339581874,47.43,80238.81,0.0,-0.99928,0.0,0.13661]
[1778339583566,47.43,80243.24,0.0,-0.99927,0.0,0.13736]
[1778339588601,47.43,80243.46,0.0,-0.99927,0.0,0.1374]
[1778339593636,47.43,80243.51,0.0,-0.99927,0.0,0.13741]
[1778339596657,47.43,80246.12,0.0,-0.99927,0.0,0.13785]
[1778339600685,47.43,80249.59,0.0,-0.99927,0.0,0.13845]
[1778339605720,47.43,80250.74,0.0,-0.99927,0.0,0.13865]
[1778339610755,47.43,80251.78,0.0,-0.99927,0.0,0.13882]
[1778339611762,47.43,80257.09,0.0,-0.99926,0.0,0.13942]
[1778339612769,47.43,80260.81,0.0,-0.99926,0.0,0.14006]
[1778339615063,47.43,80262.97,0.0,-0.99926,0.0,0.14044]
[1778339616797,47.43,80269.89,0.0,-0.99925,0.0,0.14164]
[1778339619818,47.43,80270.84,0.0,-0.99925,0.0,0.14181]
[1778339622839,47.43,80273.13,0.0,-0.99925,0.0,0.14221]
[1778339625812,47.43,80273.3,0.0,-0.99925,0.0,0.14224]
[1778339626309,47.43,80273.3,0.0,-0.99925,0.0,0.14224]
[1778339631797,47.43,80273.24,0.0,-0.99925,0.0,0.14223]
[1778339631809,47.43,80273.24,0.0,-0.99925,0.0,0.14223]
[1778339631902,47.43,80274.6,0.0,-0.99924,0.0,0.14247]
[1778339633055,47.43,80274.6,0.0,-0.99924,0.0,0.14247]
[1778339633308,47.43,80274.73,0.0,-0.99924,0.0,0.14249]
[1778339638160,47.43,80279.1,0.0,-0.99924,0.0,0.14326]
[1778339639551,47.43,80279.77,0.0,-0.99924,0.0,0.14338]
[1778339639567,47.43,80279.77,0.0,-0.99924,0.0,0.14338]
[1778339639958,47.43,80279.73,0.0,-0.99924,0.0,0.14337]
[1778339640849,47.43,80279.73,0.0,-0.99924,0.0,0.14337]
[1778339641067,47.43,80279.73,0.0,-0.99924,0.0,0.14337]
[1778339647007,47.43,80279.59,0.0,-0.99924,0.0,0.14335]
[1778339652044,47.43,80274.97,0.0,-0.99924,0.0,0.14253]
[1778339653314,47.43,80275.55,0.0,-0.99924,0.0,0.14263]
[1778339653558,47.43,80275.55,0.0,-0.99924,0.0,0.14263]
[1778339654058,47.43,80275.3,0.0,-0.99924,0.0,0.14259]
[1778339654636,47.43,80275.3,0.0,-0.99924,0.0,0.14259]
[1778339654808,47.43,80275.3,0.0,-0.99924,0.0,0.14259]
[1778339661107,47.43,80274.62,0.0,-0.99924,0.0,0.14247]
[1778339664982,47.43,80274.12,0.0,-0.99925,0.0,0.14238]
[1778339665057,47.43,80274.12,0.0,-0.99925,0.0,0.14238]
[1778339665135,47.43,80274.31,0.0,-0.99924,0.0,0.14242]
[1778339666457,47.43,80274.47,0.0,-0.99924,0.0,0.14244]
[1778339666558,47.43,80274.47,0.0,-0.99924,0.0,0.14244]
[1778339671177,47.43,80275.83,0.0,-0.99925,0.0,0.14236]
[1778339672899,47.43,80275.79,0.0,-0.99925,0.0,0.14235]
[1778339673063,47.43,80275.79,0.0,-0.99925,0.0,0.14235]
[1778339673191,47.43,80276.08,0.0,-0.99924,0.0,0.1424]
[1778339673763,47.43,80276.08,0.0,-0.99924,0.0,0.1424]
[1778339673809,47.43,80276.08,0.0,-0.99924,0.0,0.1424]
[1778339683261,47.43,80276.86,0.0,-0.99924,0.0,0.14254]
[1778339686016,47.43,80276.97,0.0,-0.99924,0.0,0.14256]
[1778339686059,47.43,80276.97,0.0,-0.99924,0.0,0.14256]
[1778339686296,47.43,80276.97,0.0,-0.99924,0.0,0.14256]
[1778339686309,47.43,80276.97,0.0,-0.99924,0.0,0.14256]
[1778339686282,47.43,80278.77,0.0,-0.99924,0.0,0.14288]
[1778339687289,47.43,80280.84,0.0,-0.99924,0.0,0.14324]
[1778339692324,47.43,80282.14,0.0,-0.99924,0.0,0.14347]
[1778339693592,47.43,80283.06,0.0,-0.99924,0.0,0.14363]
[1778339693810,47.43,80283.06,0.0,-0.99924,0.0,0.14363]
[1778339694338,47.43,80285.47,0.0,-0.99924,0.0,0.14406]
[1778339695201,47.43,80285.47,0.0,-0.99924,0.0,0.14406]
[1778339695308,47.43,80285.47,0.0,-0.99924,0.0,0.14406]
[1778339697359,47.43,80288.69,0.0,-0.99923,0.0,0.14463]
[1778339700857,47.43,80287.72,0.0,-0.99923,0.0,0.14446]
[1778339701060,47.43,80287.72,0.0,-0.99923,0.0,0.14446]
[1778339701161,47.43,80290.37,0.0,-0.99923,0.0,0.14493]
[1778339702329,47.43,80290.37,0.0,-0.99923,0.0,0.14493]
[1778339702558,47.43,80289.75,0.0,-0.99923,0.0,0.14482]
[1778339708440,47.43,80292.71,0.0,-0.99923,0.0,0.14535]
[1778339709447,47.43,80298.78,0.0,-0.99922,0.0,0.14644]
[1778339711336,47.43,80298.78,0.0,-0.99922,0.0,0.14644]
[1778339711570,47.43,80299.36,0.0,-0.99922,0.0,0.14655]
[1778339711671,47.43,80300.77,0.0,-0.99922,0.0,0.1468]
[1778339712555,47.43,80300.77,0.0,-0.99922,0.0,0.1468]
[1778339712809,47.43,80300.77,0.0,-0.99922,0.0,0.1468]
[1778339717752,47.43,80300.61,0.0,-0.99922,0.0,0.14677]
[1778339717810,47.43,80300.61,0.0,-0.99922,0.0,0.14677]
[1778339717853,47.43,80302.34,0.0,-0.99922,0.0,0.14708]
[1778339718854,47.43,80302.34,0.0,-0.99922,0.0,0.14708]
[1778339719062,47.43,80302.34,0.0,-0.99922,0.0,0.14708]
[1778339721531,47.43,80307.99,0.0,-0.99921,0.0,0.14811]
[1778339722538,47.43,80310.07,0.0,-0.99921,0.0,0.14849]
[1778339724439,47.43,80309.65,0.0,-0.99921,0.0,0.14841]
[1778339724558,47.43,80309.65,0.0,-0.99921,0.0,0.14841]
[1778339724588,47.43,80308.72,0.0,-0.99921,0.0,0.14824]
[1778339725559,47.43,80310.68,0.0,-0.99921,0.0,0.1486]
[1778339727431,47.43,80310.5,0.0,-0.99921,0.0,0.14857]
[1778339727558,47.43,80310.5,0.0,-0.99921,0.0,0.14857]
[1778339729587,47.43,80314.03,0.0,-0.99921,0.0,0.14921]
[1778339734965,47.43,80315.03,0.0,-0.99921,0.0,0.14906]
[1778339735058,47.43,80315.03,0.0,-0.99921,0.0,0.14906]
[1778339735159,47.43,80316.02,0.0,-0.99921,0.0,0.14924]
[1778339736363,47.43,80316.02,0.0,-0.99921,0.0,0.14924]
[1778339736559,47.43,80316.8,0.0,-0.9992,0.0,0.14938]
[1778339743329,47.43,80316.98,0.0,-0.9992,0.0,0.14942]
[1778339743341,47.43,80317.4,0.0,-0.9992,0.0,0.14949]
[1778339743559,47.43,80317.4,0.0,-0.9992,0.0,0.14949]
[1778339743685,47.43,80321.56,0.0,-0.9992,0.0,0.15026]
[1778339744692,47.43,80323.76,0.0,-0.9992,0.0,0.15066]
[1778339745583,47.43,80323.76,0.0,-0.9992,0.0,0.15066]
[1778339745813,47.43,80323.76,0.0,-0.9992,0.0,0.15066]
[1778339750734,47.43,80326.69,0.0,-0.99919,0.0,0.15121]
[1778339752896,47.43,80328.18,0.0,-0.99919,0.0,0.15148]
[1778339753059,47.43,80328.18,0.0,-0.99919,0.0,0.15148]
[1778339753069,47.43,80328.75,0.0,-0.99919,0.0,0.15159]
[1778339754502,47.43,80328.48,0.0,-0.99919,0.0,0.15154]
[1778339754558,47.43,80328.48,0.0,-0.99919,0.0,0.15154]
[1778339758795,47.43,80331.51,0.0,-0.99919,0.0,0.1521]
[1778339760064,47.43,80331.51,0.0,-0.99919,0.0,0.1521]
[1778339760311,47.43,80331.51,0.0,-0.99919,0.0,0.1521]
[1778339760270,47.43,80332.32,0.0,-0.99919,0.0,0.15225]
[1778339760809,47.43,80332.15,0.0,-0.99919,0.0,0.15222]
[1778339761816,47.43,80330.35,0.0,-0.99919,0.0,0.15189]
[1778339762839,47.43,80330.35,0.0,-0.99919,0.0,0.15189]
[1778339763066,47.43,80330.35,0.0,-0.99919,0.0,0.15189]
[1778339764837,47.43,80328.05,0.0,-0.99919,0.0,0.15146]
[1778339769872,47.43,80328.93,0.0,-0.99919,0.0,0.15162]
[1778339772052,47.43,80329.09,0.0,-0.99919,0.0,0.15165]
[1778339772065,47.43,80329.09,0.0,-0.99919,0.0,0.15165]
[1778339772144,47.43,80328.09,0.0,-0.99919,0.0,0.15147]
[1778339773675,47.43,80329.57,0.0,-0.99919,0.0,0.15174]
[1778339773810,47.43,80329.57,0.0,-0.99919,0.0,0.15174]
[1778339778935,47.43,80329.72,0.0,-0.99919,0.0,0.15177]
[1778339783970,47.43,80329.98,0.0,-0.99919,0.0,0.15182]
[1778339785742,47.43,80330.03,0.0,-0.99919,0.0,0.15183]
[1778339785808,47.43,80330.03,0.0,-0.99919,0.0,0.15183]
[1778339785984,47.43,80329.92,0.0,-0.99919,0.0,0.15181]
[1778339787436,47.43,80329.92,0.0,-0.99919,0.0,0.15181]
[1778339787560,47.43,80330.03,0.0,-0.99919,0.0,0.15183]
[1778339794040,47.43,80330.05,0.0,-0.99919,0.0,0.15149]
[1778339800488,47.43,80330.15,0.0,-0.99919,0.0,0.15151]
[1778339800567,47.43,80330.3,0.0,-0.99919,0.0,0.15153]
[1778339801089,47.43,80330.61,0.0,-0.99919,0.0,0.15159]
[1778339802453,47.43,80330.61,0.0,-0.99919,0.0,0.15159]
[1778339802559,47.43,80330.69,0.0,-0.99919,0.0,0.15161]
[1778339807019,47.43,80330.78,0.0,-0.99919,0.0,0.15162]
[1778339807057,47.43,80330.78,0.0,-0.99919,0.0,0.15162]
[1778339807131,47.43,80330.29,0.0,-0.99919,0.0,0.15153]
[1778339808707,47.43,80331.77,0.0,-0.99919,0.0,0.15181]
[1778339808809,47.43,80331.77,0.0,-0.99919,0.0,0.15181]
[1778339814180,47.43,80331.83,0.0,-0.99919,0.0,0.15182]
[1778339815135,47.43,80331.83,0.0,-0.99919,0.0,0.15182]
[1778339815310,47.43,80331.83,0.0,-0.99919,0.0,0.15182]
[1778339815398,47.43,80331.55,0.0,-0.99919,0.0,0.15177]
[1778339816505,47.43,80331.55,0.0,-0.99919,0.0,0.15177]
[1778339816559,47.43,80331.89,0.0,-0.99919,0.0,0.15183]
[1778339822092,47.43,80331.38,0.0,-0.99919,0.0,0.15173]
[1778339822308,47.43,80331.38,0.0,-0.99919,0.0,0.15173]
[1778339822323,47.43,80330.11,0.0,-0.99919,0.0,0.1515]
[1778339823244,47.43,80331.46,0.0,-0.99919,0.0,0.15175]
[1778339823671,47.43,80331.46,0.0,-0.99919,0.0,0.15175]
[1778339823808,47.43,80331.46,0.0,-0.99919,0.0,0.15175]
[1778339829286,47.43,80331.75,0.0,-0.99919,0.0,0.1518]
[1778339831982,47.43,80332.83,0.0,-0.99919,0.0,0.152]
[1778339832058,47.43,80332.83,0.0,-0.99919,0.0,0.152]
[1778339832307,47.43,80332.99,0.0,-0.99919,0.0,0.15203]
[1778339833731,47.43,80332.99,0.0,-0.99919,0.0,0.15203]
[1778339833809,47.43,80332.99,0.0,-0.99919,0.0,0.15203]
[1778339839356,47.43,80332.98,0.0,-0.99919,0.0,0.15203]
[1778339839777,47.43,80332.98,0.0,-0.99919,0.0,0.15203]
[1778339839809,47.43,80332.98,0.0,-0.99919,0.0,0.15203]
[1778339840363,47.43,80333.31,0.0,-0.99919,0.0,0.15209]
[1778339841857,47.43,80333.21,0.0,-0.99919,0.0,0.15208]
[1778339842060,47.43,80333.21,0.0,-0.99919,0.0,0.15208]
[1778339851440,47.43,80333.46,0.0,-0.99919,0.0,0.15178]
[1778339854465,47.43,80336.73,0.0,-0.99919,0.0,0.15239]
[1778339856308,47.43,80337.37,0.0,-0.99919,0.0,0.15251]
[1778339856479,47.43,80337.61,0.0,-0.99919,0.0,0.15255]
[1778339857027,47.43,80337.61,0.0,-0.99919,0.0,0.15255]
[1778339857069,47.43,80337.61,0.0,-0.99919,0.0,0.15255]
[1778339864535,47.43,80340.14,0.0,-0.99918,0.0,0.15303]
[1778339865824,47.43,80341.26,0.0,-0.99918,0.0,0.15324]
[1778339866065,47.43,80341.26,0.0,-0.99918,0.0,0.15324]
[1778339867249,47.43,80341.43,0.0,-0.99918,0.0,0.15327]
[1778339867310,47.43,80341.43,0.0,-0.99918,0.0,0.15327]
[1778339867556,47.43,80340.31,0.0,-0.99918,0.0,0.15306]
[1778339869983,47.43,80341.48,0.0,-0.99918,0.0,0.15328]
[1778339870061,47.43,80341.48,0.0,-0.99918,0.0,0.15328]
[1778339871584,47.43,80347.32,0.0,-0.99918,0.0,0.15438]
[1778339873492,47.43,80347.32,0.0,-0.99918,0.0,0.15438]
[1778339873558,47.43,80347.32,0.0,-0.99918,0.0,0.15438]
[1778339872591,47.43,80352.79,0.0,-0.99917,0.0,0.15541]
[1778339873598,47.43,80357.92,0.0,-0.99916,0.0,0.15639]
[1778339876324,47.43,80358.54,0.0,-0.99916,0.0,0.15651]
[1778339876557,47.43,80358.54,0.0,-0.99916,0.0,0.15651]
[1778339876325,47.43,80359.07,0.0,-0.99916,0.0,0.15661]
[1778339879640,47.43,80361.84,0.0,-0.99916,0.0,0.15714]
[1778339881656,47.43,80367.21,0.0,-0.99915,0.0,0.15818]
[1778339885701,47.43,80369.6,0.0,-0.99915,0.0,0.15864]
[1778339885808,47.43,80369.6,0.0,-0.99915,0.0,0.15864]
[1778339889712,47.43,80372.44,0.0,-0.99915,0.0,0.15919]
[1778339890719,47.43,80376.16,0.0,-0.99914,0.0,0.15991]
[1778339891726,47.43,80370.78,0.0,-0.99915,0.0,0.15887]
[1778339892733,47.43,80367.75,0.0,-0.99915,0.0,0.15828]
[1778339893818,47.43,80367.75,0.0,-0.99915,0.0,0.15828]
[1778339894058,47.43,80367.75,0.0,-0.99915,0.0,0.15828]
[1778339894748,47.43,80362.32,0.0,-0.99916,0.0,0.15724]
[1778339899259,47.43,80361.89,0.0,-0.99916,0.0,0.15715]
[1778339899309,47.43,80361.89,0.0,-0.99916,0.0,0.15715]
[1778339899868,47.43,80362.37,0.0,-0.99916,0.0,0.15725]
[1778339900066,47.43,80362.37,0.0,-0.99916,0.0,0.15725]
[1778339900100,47.43,80361.36,0.0,-0.99916,0.0,0.15705]
[1778339904817,47.43,80366.83,0.0,-0.99915,0.0,0.1581]
[1778339906785,47.43,80368.78,0.0,-0.99915,0.0,0.15848]
[1778339906808,47.43,80368.78,0.0,-0.99915,0.0,0.15848]
[1778339911866,47.43,80368.37,0.0,-0.99915,0.0,0.15805]
[1778339913880,47.43,80365.34,0.0,-0.99916,0.0,0.15746]
[1778339914887,47.43,80357.85,0.0,-0.99917,0.0,0.15603]
[1778339915894,47.43,80351.81,0.0,-0.99917,0.0,0.15488]
[1778339917438,47.43,80351.81,0.0,-0.99917,0.0,0.15488]
[1778339917559,47.43,80351.81,0.0,-0.99917,0.0,0.15488]
[1778339917908,47.43,80348.93,0.0,-0.99918,0.0,0.15433]
[1778339919708,47.43,80346.7,0.0,-0.99918,0.0,0.15391]
[1778339919809,47.43,80346.7,0.0,-0.99918,0.0,0.15391]
[1778339919922,47.43,80346.2,0.0,-0.99918,0.0,0.15382]
[1778339923950,47.43,80352.03,0.0,-0.99917,0.0,0.15492]
[1778339924957,47.43,80351.56,0.0,-0.99917,0.0,0.15483]
[1778339925935,47.43,80351.56,0.0,-0.99917,0.0,0.15483]
[1778339926062,47.43,80351.56,0.0,-0.99917,0.0,0.15483]
[1778339932008,47.43,80351.66,0.0,-0.99917,0.0,0.15485]
[1778339937042,47.43,80352.02,0.0,-0.99917,0.0,0.15492]
[1778339942077,47.43,80352.55,0.0,-0.99917,0.0,0.15502]
[1778339943148,47.43,80352.55,0.0,-0.99917,0.0,0.15502]
[1778339943310,47.43,80352.55,0.0,-0.99917,0.0,0.15502]
[1778339945280,47.43,80352.56,0.0,-0.99917,0.0,0.15502]
[1778339945309,47.43,80352.56,0.0,-0.99917,0.0,0.15502]
[1778339945381,47.43,80352.56,0.0,-0.99917,0.0,0.15502]
[1778339951140,47.43,80352.49,0.0,-0.99917,0.0,0.15501]
[1778339956178,47.43,80352.37,0.0,-0.99917,0.0,0.15499]
[1778339957504,47.43,80352.37,0.0,-0.99917,0.0,0.15499]
[1778339957558,47.43,80352.37,0.0,-0.99917,0.0,0.15499]
[1778339964231,47.43,80352.07,0.0,-0.99917,0.0,0.15493]
[1778339969266,47.43,80352.41,0.0,-0.99917,0.0,0.15499]
[1778339970170,47.43,80352.41,0.0,-0.99917,0.0,0.15499]
[1778339970311,47.43,80352.41,0.0,-0.99917,0.0,0.15499]
[1778339971890,47.43,80352.37,0.0,-0.99917,0.0,0.15499]
[1778339972058,47.43,80352.37,0.0,-0.99917,0.0,0.15499]
[1778339972287,47.43,80352.11,0.0,-0.99917,0.0,0.15459]
[1778339977322,47.43,80352.42,0.0,-0.99917,0.0,0.15465]
[1778339982357,47.43,80350.35,0.0,-0.99918,0.0,0.15425]
[1778339984229,47.43,80350.25,0.0,-0.99918,0.0,0.15424]
[1778339984309,47.43,80350.25,0.0,-0.99918,0.0,0.15424]
[1778339993436,47.43,80351.5,0.0,-0.99917,0.0,0.15447]
[1778339998471,47.43,80351.98,0.0,-0.99917,0.0,0.15456]
[1778340002051,47.43,80352.3,0.0,-0.99917,0.0,0.15462]
[1778340002310,47.43,80352.3,0.0,-0.99917,0.0,0.15462]
[1778340003576,47.43,80352.41,0.0,-0.99917,0.0,0.15464]
[1778340003660,47.43,80352.39,0.0,-0.99917,0.0,0.15464]
[1778340003809,47.43,80352.39,0.0,-0.99917,0.0,0.15464]
[1778340007534,47.43,80356.21,0.0,-0.99917,0.0,0.15536]
[1778340008543,47.43,80359.28,0.0,-0.99917,0.0,0.15595]
[1778340010071,47.43,80361.26,0.0,-0.99916,0.0,0.15633]
[1778340010310,47.43,80361.26,0.0,-0.99916,0.0,0.15633]
[1778340013381,47.43,80361.59,0.0,-0.99916,0.0,0.15639]
[1778340013560,47.43,80361.59,0.0,-0.99916,0.0,0.15639]
[1778340013578,47.43,80364.11,0.0,-0.99916,0.0,0.15687]
[1778340014356,47.43,80364.11,0.0,-0.99916,0.0,0.15687]
[1778340014559,47.43,80364.11,0.0,-0.99916,0.0,0.15687]
[1778340014585,47.43,80364.59,0.0,-0.99916,0.0,0.15697]
[1778340019621,47.43,80365.02,0.0,-0.99916,0.0,0.15705]
[1778340021635,47.43,80369.83,0.0,-0.99915,0.0,0.15797]
[1778340022572,47.43,80369.83,0.0,-0.99915,0.0,0.15797]
[1778340022642,47.43,80374.95,0.0,-0.99915,0.0,0.15896]
[1778340022809,47.43,80374.95,0.0,-0.99915,0.0,0.15896]
[1778340027298,47.43,80376.02,0.0,-0.99915,0.0,0.15917]
[1778340027310,47.43,80376.02,0.0,-0.99915,0.0,0.15917]
[1778340027677,47.43,80375.46,0.0,-0.99915,0.0,0.15906]
[1778340030864,47.43,80376.04,0.0,-0.99915,0.0,0.15918]
[1778340031060,47.43,80376.04,0.0,-0.99915,0.0,0.15918]
[1778340036740,47.43,80379.07,0.0,-0.99915,0.0,0.15941]
[1778340038836,47.43,80379.36,0.0,-0.99915,0.0,0.15946]
[1778340039059,47.43,80379.36,0.0,-0.99915,0.0,0.15946]
[1778340040399,47.43,80380.32,0.0,-0.99915,0.0,0.15965]
[1778340040568,47.43,80380.32,0.0,-0.99915,0.0,0.15965]
[1778340040627,47.43,80380.09,0.0,-0.99915,0.0,0.15961]
[1778340045970,47.43,80379.89,0.0,-0.99915,0.0,0.15957]
[1778340046065,47.43,80379.89,0.0,-0.99915,0.0,0.15957]
[1778340052856,47.43,80379.66,0.0,-0.99915,0.0,0.15952]
[1778340053829,47.43,80379.66,0.0,-0.99915,0.0,0.15952]
[1778340054059,47.43,80379.66,0.0,-0.99915,0.0,0.15952]
[1778340056247,47.43,80379.66,0.0,-0.99915,0.0,0.15952]
[1778340056309,47.43,80379.66,0.0,-0.99915,0.0,0.15952]
[1778340056410,47.43,80379.7,0.0,-0.99915,0.0,0.15953]
[1778340062926,47.43,80383.12,0.0,-0.99914,0.0,0.1602]
[1778340067531,47.43,80383.63,0.0,-0.99914,0.0,0.1603]
[1778340067567,47.43,80383.63,0.0,-0.99914,0.0,0.1603]
[1778340076767,47.43,80385.69,0.0,-0.99914,0.0,0.1607]
[1778340076808,47.43,80387.5,0.0,-0.99914,0.0,0.16105]
[1778340079620,47.43,80389.03,0.0,-0.99914,0.0,0.16135]
[1778340079661,47.43,80389.57,0.0,-0.99913,0.0,0.16146]
[1778340079809,47.43,80389.57,0.0,-0.99913,0.0,0.16146]
[1778340083066,47.43,80394.99,0.0,-0.99913,0.0,0.16253]
[1778340085327,47.43,80397.42,0.0,-0.99913,0.0,0.16301]
[1778340085560,47.43,80397.42,0.0,-0.99913,0.0,0.16301]
[1778340090223,47.43,80398.16,0.0,-0.99912,0.0,0.16316]
[1778340090309,47.43,80398.16,0.0,-0.99912,0.0,0.16316]
[1778340090521,47.43,80398.16,0.0,-0.99912,0.0,0.16316]
[1778340090560,47.43,80398.16,0.0,-0.99912,0.0,0.16316]
[1778340090565,47.43,80398.96,0.0,-0.99912,0.0,0.16332]
[1778340095463,47.43,80398.46,0.0,-0.99913,0.0,0.16285]
[1778340095559,47.43,80398.46,0.0,-0.99913,0.0,0.16285]
[1778340099285,47.43,80399.15,0.0,-0.99913,0.0,0.16299]
[1778340099308,47.43,80399.15,0.0,-0.99913,0.0,0.16299]
[1778340099329,47.43,80397.97,0.0,-0.99913,0.0,0.16276]
[1778340105815,47.43,80394.98,0.0,-0.99913,0.0,0.16217]
[1778340106058,47.43,80394.98,0.0,-0.99913,0.0,0.16217]
[1778340106231,47.43,80390.6,0.0,-0.99914,0.0,0.1613]
[1778340108245,47.43,80389.26,0.0,-0.99914,0.0,0.16104]
[1778340112949,47.43,80387.75,0.0,-0.99914,0.0,0.16074]
[1778340113063,47.43,80387.75,0.0,-0.99914,0.0,0.16074]
[1778340114171,47.43,80387.64,0.0,-0.99914,0.0,0.16072]
[1778340114312,47.43,80387.64,0.0,-0.99914,0.0,0.16072]
[1778340114369,47.43,80387.62,0.0,-0.99914,0.0,0.16072]
[1778340120036,47.43,80386.61,0.0,-0.99914,0.0,0.16052]
[1778340120061,47.43,80386.61,0.0,-0.99914,0.0,0.16052]
[1778340125365,47.43,80387.7,0.0,-0.99914,0.0,0.16073]
[1778340127225,47.43,80387.26,0.0,-0.99914,0.0,0.16065]
[1778340127308,47.43,80387.26,0.0,-0.99914,0.0,0.16065]
[1778340127379,47.43,80379.87,0.0,-0.99915,0.0,0.15921]
[1778340128386,47.43,80378.82,0.0,-0.99915,0.0,0.159]
[1778340130984,47.43,80378.26,0.0,-0.99915,0.0,0.15889]
[1778340131061,47.43,80378.26,0.0,-0.99915,0.0,0.15889]
[1778340131407,47.43,80378.21,0.0,-0.99915,0.0,0.15888]
[1778340132918,47.43,80378.7,0.0,-0.99915,0.0,0.15898]
[1778340133064,47.43,80378.7,0.0,-0.99915,0.0,0.15898]
[1778340139463,47.43,80377.48,0.0,-0.99915,0.0,0.15874]
[1778340142661,47.43,80377.34,0.0,-0.99915,0.0,0.15871]
[1778340142811,47.43,80377.34,0.0,-0.99915,0.0,0.15871]
[1778340142762,47.43,80377.55,0.0,-0.99915,0.0,0.15875]
[1778340147046,47.43,80377.28,0.0,-0.99915,0.0,0.1587]
[1778340147071,47.43,80377.28,0.0,-0.99915,0.0,0.1587]
[1778340147519,47.43,80377.46,0.0,-0.99915,0.0,0.15874]
[1778340148308,47.43,80377.46,0.0,-0.99915,0.0,0.15874]
[1778340153562,47.43,80377.64,0.0,-0.99915,0.0,0.15842]
[1778340158486,47.43,80377.31,0.0,-0.99915,0.0,0.15835]
[1778340158563,47.43,80377.31,0.0,-0.99915,0.0,0.15835]
[1778340158674,47.43,80377.31,0.0,-0.99915,0.0,0.15835]
[1778340158808,47.43,80377.31,0.0,-0.99915,0.0,0.15835]
[1778340158724,47.43,80377.33,0.0,-0.99915,0.0,0.15836]
[1778340164642,47.43,80377.45,0.0,-0.99915,0.0,0.15838]
[1778340169677,47.43,80377.59,0.0,-0.99915,0.0,0.15841]
[1778340170684,47.43,80374.03,0.0,-0.99916,0.0,0.15772]
[1778340172778,47.43,80373.11,0.0,-0.99916,0.0,0.15754]
[1778340172809,47.43,80373.11,0.0,-0.99916,0.0,0.15754]
[1778340172879,47.43,80373.11,0.0,-0.99916,0.0,0.15754]
[1778340173092,47.43,80373.11,0.0,-0.99916,0.0,0.15754]
[1778340173308,47.43,80373.11,0.0,-0.99916,0.0,0.15754]
[1778340179747,47.43,80372.53,0.0,-0.99916,0.0,0.15743]
[1778340185789,47.43,80372.7,0.0,-0.99916,0.0,0.15746]
[1778340188810,47.43,80375.28,0.0,-0.99915,0.0,0.15796]
[1778340192048,47.43,80376.2,0.0,-0.99915,0.0,0.15814]
[1778340192061,47.43,80376.2,0.0,-0.99915,0.0,0.15814]
[1778340192334,47.43,80376.2,0.0,-0.99915,0.0,0.15814]
[1778340192557,47.43,80376.2,0.0,-0.99915,0.0,0.15814]
[1778340192838,47.43,80376.31,0.0,-0.99915,0.0,0.15816]
[1778340194852,47.43,80379.26,0.0,-0.99915,0.0,0.15873]
[1778340199887,47.43,80380.03,0.0,-0.99915,0.0,0.15888]
[1778340204922,47.43,80378.47,0.0,-0.99915,0.0,0.15858]
[1778340209957,47.43,80378.84,0.0,-0.99915,0.0,0.15865]
[1778340211222,47.43,80378.84,0.0,-0.99915,0.0,0.15865]
[1778340211311,47.43,80378.84,0.0,-0.99915,0.0,0.15865]
[1778340211392,47.43,80378.84,0.0,-0.99915,0.0,0.15865]
[1778340211559,47.43,80378.84,0.0,-0.99915,0.0,0.15865]
[1778340211660,47.43,80378.86,0.0,-0.99915,0.0,0.1583]
[1778340219020,47.43,80378.93,0.0,-0.99915,0.0,0.15831]
[1778340223782,47.43,80379.06,0.0,-0.99915,0.0,0.15833]
[1778340223809,47.43,80379.06,0.0,-0.99915,0.0,0.15833]
[1778340223883,47.43,80378.77,0.0,-0.99915,0.0,0.15828]
[1778340224112,47.43,80378.77,0.0,-0.99915,0.0,0.15828]
[1778340224308,47.43,80378.77,0.0,-0.99915,0.0,0.15828]
[1778340227627,47.43,80377.4,0.0,-0.99915,0.0,0.15801]
[1778340227810,47.43,80377.4,0.0,-0.99915,0.0,0.15801]
[1778340227817,47.43,80377.4,0.0,-0.99915,0.0,0.15801]
[1778340227863,47.43,80378.17,0.0,-0.99915,0.0,0.15816]
[1778340228059,47.43,80378.17,0.0,-0.99915,0.0,0.15816]
[1778340233118,47.43,80378.41,0.0,-0.99915,0.0,0.15821]
[1778340241174,47.43,80378.7,0.0,-0.99915,0.0,0.15827]
[1778340252251,47.43,80378.37,0.0,-0.99915,0.0,0.1582]
[1778340257286,47.43,80377.39,0.0,-0.99915,0.0,0.15801]
[1778340259796,47.43,80377.54,0.0,-0.99915,0.0,0.15804]
[1778340259810,47.43,80377.54,0.0,-0.99915,0.0,0.15804]
[1778340259847,47.43,80377.45,0.0,-0.99915,0.0,0.15802]
[1778340260156,47.43,80377.45,0.0,-0.99915,0.0,0.15802]
[1778340260313,47.43,80377.45,0.0,-0.99915,0.0,0.15802]
[1778340265342,47.43,80376.63,0.0,-0.99915,0.0,0.15787]
[1778340270377,47.43,80376.93,0.0,-0.99915,0.0,0.15792]
[1778340275412,47.43,80377.18,0.0,-0.99916,0.0,0.15762]
[1778340280447,47.43,80377.21,0.0,-0.99916,0.0,0.15762]
[1778340287496,47.43,80377.28,0.0,-0.99916,0.0,0.15764]
[1778340292531,47.43,80377.07,0.0,-0.99916,0.0,0.1576]
[1778340296144,47.43,80377.06,0.0,-0.99916,0.0,0.15759]
[1778340296315,47.43,80377.06,0.0,-0.99916,0.0,0.15759]
[1778340296470,47.43,80377.06,0.0,-0.99916,0.0,0.15759]
[1778340296564,47.43,80377.06,0.0,-0.99916,0.0,0.15759]
[1778340296571,47.43,80377.24,0.0,-0.99916,0.0,0.15763]
[1778340301594,47.43,80378.52,0.0,-0.99915,0.0,0.15787]
[1778340304159,47.43,80378.48,0.0,-0.99915,0.0,0.15787]
[1778340304309,47.43,80378.48,0.0,-0.99915,0.0,0.15787]
[1778340304611,47.43,80378.48,0.0,-0.99915,0.0,0.15787]
[1778340304807,47.43,80378.48,0.0,-0.99915,0.0,0.15787]
[1778340304909,47.43,80378.59,0.0,-0.99915,0.0,0.15789]
[1778340310657,47.43,80379.3,0.0,-0.99915,0.0,0.15803]
[1778340315692,47.43,80384.27,0.0,-0.99915,0.0,0.15899]
[1778340316699,47.43,80389.45,0.0,-0.99914,0.0,0.16]
[1778340318438,47.43,80391.78,0.0,-0.99914,0.0,0.16045]
[1778340318560,47.43,80391.78,0.0,-0.99914,0.0,0.16045]
[1778340318690,47.43,80391.78,0.0,-0.99914,0.0,0.16045]
[1778340318811,47.43,80391.78,0.0,-0.99914,0.0,0.16045]
[1778340318912,47.43,80391.72,0.0,-0.99914,0.0,0.16044]
[1778340324755,47.43,80391.59,0.0,-0.99914,0.0,0.16042]
[1778340328922,47.43,80391.9,0.0,-0.99914,0.0,0.16048]
[1778340329021,47.43,80391.71,0.0,-0.99914,0.0,0.16044]
[1778340329069,47.43,80391.71,0.0,-0.99914,0.0,0.16044]
[1778340329227,47.43,80391.71,0.0,-0.99914,0.0,0.16044]
[1778340329308,47.43,80391.71,0.0,-0.99914,0.0,0.16044]
[1778340329790,47.43,80394.43,0.0,-0.99914,0.0,0.16097]
[1778340331804,47.43,80396.68,0.0,-0.99914,0.0,0.16105]
[1778340340869,47.43,80397.98,0.0,-0.99913,0.0,0.16131]
[1778340346909,47.43,80398.66,0.0,-0.99913,0.0,0.16144]
[1778340350513,47.43,80399.38,0.0,-0.99913,0.0,0.16158]
[1778340350562,47.43,80399.38,0.0,-0.99913,0.0,0.16158]
[1778340350897,47.43,80399.38,0.0,-0.99913,0.0,0.16158]
[1778340350998,47.43,80399.38,0.0,-0.99913,0.0,0.16158]
[1778340353958,47.43,80402.26,0.0,-0.99913,0.0,0.16215]
[1778340354832,47.43,80402.26,0.0,-0.99913,0.0,0.16215]
[1778340354963,47.43,80402.26,0.0,-0.99913,0.0,0.16215]
[1778340355059,47.43,80402.26,0.0,-0.99913,0.0,0.16215]
[1778340355064,47.43,80402.85,0.0,-0.99913,0.0,0.16227]
[1778340361847,47.43,80402.55,0.0,-0.99913,0.0,0.16221]
[1778340362059,47.43,80402.55,0.0,-0.99913,0.0,0.16221]
[1778340362016,47.43,80402.91,0.0,-0.99913,0.0,0.16228]
[1778340362142,47.43,80402.91,0.0,-0.99913,0.0,0.16228]
[1778340362310,47.43,80402.91,0.0,-0.99913,0.0,0.16228]
[1778340368060,47.43,80402.57,0.0,-0.99913,0.0,0.16221]
[1778340370439,47.43,80401.23,0.0,-0.99913,0.0,0.16195]
[1778340370561,47.43,80401.23,0.0,-0.99913,0.0,0.16195]
[1778340371079,47.43,80401.73,0.0,-0.99913,0.0,0.16205]
[1778340371469,47.43,80401.73,0.0,-0.99913,0.0,0.16205]
[1778340371558,47.43,80401.73,0.0,-0.99913,0.0,0.16205]
[1778340372086,47.43,80399.24,0.0,-0.99913,0.0,0.16156]
[1778340375515,47.43,80400.35,0.0,-0.99913,0.0,0.16178]
[1778340375565,47.43,80400.35,0.0,-0.99913,0.0,0.16178]
[1778340375616,47.43,80401.16,0.0,-0.99913,0.0,0.16193]
[1778340382001,47.43,80401.1,0.0,-0.99913,0.0,0.16192]
[1778340382061,47.43,80401.1,0.0,-0.99913,0.0,0.16192]
[1778340387191,47.43,80401.69,0.0,-0.99913,0.0,0.16204]
[1778340391219,47.43,80403.82,0.0,-0.99913,0.0,0.1621]
[1778340393169,47.43,80403.82,0.0,-0.99913,0.0,0.1621]
[1778340393309,47.43,80403.82,0.0,-0.99913,0.0,0.1621]
[1778340393465,47.43,80403.82,0.0,-0.99913,0.0,0.1621]
[1778340393558,47.43,80403.82,0.0,-0.99913,0.0,0.1621]
[1778340393659,47.43,80403.82,0.0,-0.99913,0.0,0.1621]
[1778340400282,47.43,80403.88,0.0,-0.99913,0.0,0.16211]
[1778340405349,47.43,80403.98,0.0,-0.99913,0.0,0.16213]
[1778340405559,47.43,80403.98,0.0,-0.99913,0.0,0.16213]
[1778340405638,47.43,80404.18,0.0,-0.99913,0.0,0.16217]
[1778340409513,47.43,80405.41,0.0,-0.99913,0.0,0.16241]
[1778340409558,47.43,80405.41,0.0,-0.99913,0.0,0.16241]
[1778340416394,47.43,80405.37,0.0,-0.99913,0.0,0.1624]
[1778340421429,47.43,80405.48,0.0,-0.99913,0.0,0.16243]
[1778340425082,47.43,80405.34,0.0,-0.99913,0.0,0.1624]
[1778340424450,47.43,80402.48,0.0,-0.99913,0.0,0.16183]
[1778340425309,47.43,80402.48,0.0,-0.99913,0.0,0.16183]
[1778340425466,47.43,80402.48,0.0,-0.99913,0.0,0.16183]
[1778340425559,47.43,80402.48,0.0,-0.99913,0.0,0.16183]
[1778340425625,47.43,80400.81,0.0,-0.99913,0.0,0.1615]
[1778340432506,47.43,80401.2,0.0,-0.99913,0.0,0.16158]
[1778340437542,47.43,80401.17,0.0,-0.99913,0.0,0.16157]
[1778340444591,47.43,80402.1,0.0,-0.99913,0.0,0.16176]
[1778340449626,47.43,80403.08,0.0,-0.99913,0.0,0.16195]
[1778340451988,47.43,80403.28,0.0,-0.99913,0.0,0.16199]
[1778340452066,47.43,80403.28,0.0,-0.99913,0.0,0.16199]
[1778340452089,47.43,80403.32,0.0,-0.99913,0.0,0.16164]
[1778340452371,47.43,80403.32,0.0,-0.99913,0.0,0.16164]
[1778340452559,47.43,80403.32,0.0,-0.99913,0.0,0.16164]
[1778340457682,47.43,80403.03,0.0,-0.99913,0.0,0.16158]
[1778340462718,47.43,80402.86,0.0,-0.99913,0.0,0.16154]
[1778340467752,47.43,80402.9,0.0,-0.99913,0.0,0.16155]
[1778340472987,47.43,80402.97,0.0,-0.99913,0.0,0.16157]
[1778340473063,47.43,80402.97,0.0,-0.99913,0.0,0.16157]
[1778340473139,47.43,80402.97,0.0,-0.99913,0.0,0.16157]
[1778340473256,47.43,80402.97,0.0,-0.99913,0.0,0.16157]
[1778340473309,47.43,80402.97,0.0,-0.99913,0.0,0.16157]
[1778340479836,47.43,80402.62,0.0,-0.99913,0.0,0.1615]
[1778340484849,47.43,80404.21,0.0,-0.99913,0.0,0.16181]
[1778340485059,47.43,80404.21,0.0,-0.99913,0.0,0.16181]
[1778340485095,47.43,80404.21,0.0,-0.99913,0.0,0.16181]
[1778340485196,47.43,80404.21,0.0,-0.99913,0.0,0.16181]
[1778340485310,47.43,80404.21,0.0,-0.99913,0.0,0.16181]
[1778340490913,47.43,80402.78,0.0,-0.99913,0.0,0.16153]
[1778340495948,47.43,80402.84,0.0,-0.99913,0.0,0.16154]
[1778340503009,47.43,80402.53,0.0,-0.99913,0.0,0.16148]
[1778340508045,47.43,80401.99,0.0,-0.99913,0.0,0.16137]
[1778340512689,47.43,80401.66,0.0,-0.99914,0.0,0.16095]
[1778340512810,47.43,80401.66,0.0,-0.99914,0.0,0.16095]
[1778340513140,47.43,80401.66,0.0,-0.99914,0.0,0.16095]
[1778340513164,47.43,80400.11,0.0,-0.99914,0.0,0.16064]
[1778340513309,47.43,80400.11,0.0,-0.99914,0.0,0.16064]
[1778340519122,47.43,80398.05,0.0,-0.99914,0.0,0.16024]
[1778340521758,47.43,80396.86,0.0,-0.99914,0.0,0.16001]
[1778340521809,47.43,80396.86,0.0,-0.99914,0.0,0.16001]
[1778340522143,47.43,80396.61,0.0,-0.99914,0.0,0.15996]
[1778340523566,47.43,80396.67,0.0,-0.99914,0.0,0.15997]
[1778340523812,47.43,80396.67,0.0,-0.99914,0.0,0.15997]
[1778340529192,47.43,80396.56,0.0,-0.99914,0.0,0.15995]
[1778340534232,47.43,80397.17,0.0,-0.99914,0.0,0.16007]
[1778340538538,47.43,80399.03,0.0,-0.99914,0.0,0.16043]
[1778340538559,47.43,80399.03,0.0,-0.99914,0.0,0.16043]
[1778340538958,47.43,80399.03,0.0,-0.99914,0.0,0.16043]
[1778340539061,47.43,80399.03,0.0,-0.99914,0.0,0.16043]
[1778340539162,47.43,80399.42,0.0,-0.99914,0.0,0.16051]
[1778340548332,47.43,80399.97,0.0,-0.99914,0.0,0.16062]
[1778340551613,47.43,80400.09,0.0,-0.99914,0.0,0.16064]
[1778340551811,47.43,80400.09,0.0,-0.99914,0.0,0.16064]
[1778340552042,47.43,80400.09,0.0,-0.99914,0.0,0.16064]
[1778340552064,47.43,80400.09,0.0,-0.99914,0.0,0.16064]
[1778340552143,47.43,80399.98,0.0,-0.99914,0.0,0.16062]
[1778340554374,47.43,80402.53,0.0,-0.99914,0.0,0.16112]
[1778340556365,47.43,80402.83,0.0,-0.99913,0.0,0.16118]
[1778340556469,47.43,80402.83,0.0,-0.99913,0.0,0.16118]
[1778340556558,47.43,80402.83,0.0,-0.99913,0.0,0.16118]
[1778340556570,47.43,80403.74,0.0,-0.99913,0.0,0.16136]
[1778340562434,47.43,80405.22,0.0,-0.99913,0.0,0.16165]
[1778340566461,47.43,80405.2,0.0,-0.99913,0.0,0.16164]
[1778340566559,47.43,80405.2,0.0,-0.99913,0.0,0.16164]
[1778340566772,47.43,80405.2,0.0,-0.99913,0.0,0.16164]
[1778340566808,47.43,80405.2,0.0,-0.99913,0.0,0.16164]
[1778340566873,47.43,80405.36,0.0,-0.99913,0.0,0.16168]
[1778340573511,47.43,80405.26,0.0,-0.99913,0.0,0.16129]
[1778340579554,47.43,80405.3,0.0,-0.99913,0.0,0.1613]
[1778340586603,47.43,80405.41,0.0,-0.99913,0.0,0.16132]
[1778340588943,47.43,80405.41,0.0,-0.99913,0.0,0.16132]
[1778340589060,47.43,80405.41,0.0,-0.99913,0.0,0.16132]
[1778340589162,47.43,80405.44,0.0,-0.99913,0.0,0.16133]
[1778340589322,47.43,80405.44,0.0,-0.99913,0.0,0.16133]
[1778340589558,47.43,80405.44,0.0,-0.99913,0.0,0.16133]
[1778340594659,47.43,80405.5,0.0,-0.99913,0.0,0.16134]
[1778340599694,47.43,80404.79,0.0,-0.99913,0.0,0.1612]
[1778340604729,47.43,80405.74,0.0,-0.99913,0.0,0.16139]
[1778340609765,47.43,80406.18,0.0,-0.99913,0.0,0.16147]
[1778340612540,47.43,80406.19,0.0,-0.99913,0.0,0.16148]
[1778340612560,47.43,80406.19,0.0,-0.99913,0.0,0.16148]
[1778340612914,47.43,80406.19,0.0,-0.99913,0.0,0.16148]
[1778340613060,47.43,80406.19,0.0,-0.99913,0.0,0.16148]
[1778340613127,47.43,80406.15,0.0,-0.99913,0.0,0.16147]
[1778340620842,47.43,80406.11,0.0,-0.99913,0.0,0.16146]
[1778340626884,47.43,80407.67,0.0,-0.99913,0.0,0.16177]
[1778340627891,47.43,80410.11,0.0,-0.99913,0.0,0.16225]
[1778340628746,47.43,80410.11,0.0,-0.99913,0.0,0.16225]
[1778340628809,47.43,80410.11,0.0,-0.99913,0.0,0.16225]
[1778340629201,47.43,80410.11,0.0,-0.99913,0.0,0.16225]
[1778340629309,47.43,80410.11,0.0,-0.99913,0.0,0.16225]
[1778340629302,47.43,80411.66,0.0,-0.99913,0.0,0.16256]
[1778340634940,47.43,80411.27,0.0,-0.99913,0.0,0.16212]
[1778340638968,47.43,80415.31,0.0,-0.99912,0.0,0.16292]
[1778340640982,47.43,80423.29,0.0,-0.99912,0.0,0.16451]
[1778340641989,47.43,80452.35,0.0,-0.99908,0.0,0.17042]
[1778340642996,47.43,80457.76,0.0,-0.99907,0.0,0.17155]
[1778340647929,47.43,80457.82,0.0,-0.99907,0.0,0.17156]
[1778340648060,47.43,80457.82,0.0,-0.99907,0.0,0.17156]
[1778340648250,47.43,80457.82,0.0,-0.99907,0.0,0.17156]
[1778340648308,47.43,80457.82,0.0,-0.99907,0.0,0.17156]
[1778340648280,47.43,80457.91,0.0,-0.99907,0.0,0.17158]
[1778340653067,47.43,80461.24,0.0,-0.99907,0.0,0.17227]
[1778340657281,47.43,80460.6,0.0,-0.99907,0.0,0.17214]
[1778340657312,47.43,80460.6,0.0,-0.99907,0.0,0.17214]
[1778340657650,47.43,80460.6,0.0,-0.99907,0.0,0.17214]
[1778340657809,47.43,80460.6,0.0,-0.99907,0.0,0.17214]
[1778340658102,47.43,80460.32,0.0,-0.99907,0.0,0.17208]
[1778340663137,47.43,80461.65,0.0,-0.99907,0.0,0.17236]
[1778340664144,47.43,80467.77,0.0,-0.99906,0.0,0.17364]
[1778340665302,47.43,80467.77,0.0,-0.99906,0.0,0.17364]
[1778340665309,47.43,80467.77,0.0,-0.99906,0.0,0.17364]
[1778340665623,47.43,80467.83,0.0,-0.99906,0.0,0.17365]
[1778340665808,47.43,80467.83,0.0,-0.99906,0.0,0.17365]
[1778340666158,47.43,80468.05,0.0,-0.99906,0.0,0.1737]
[1778340669179,47.43,80460.62,0.0,-0.99907,0.0,0.17214]
[1778340670186,47.43,80452.87,0.0,-0.99908,0.0,0.17053]
[1778340670816,47.43,80452.87,0.0,-0.99908,0.0,0.17053]
[1778340671062,47.43,80452.87,0.0,-0.99908,0.0,0.17053]
[1778340671334,47.43,80452.87,0.0,-0.99908,0.0,0.17053]
[1778340671194,47.43,80452.08,0.0,-0.99908,0.0,0.17037]
[1778340671561,47.43,80452.08,0.0,-0.99908,0.0,0.17037]
[1778340675222,47.43,80449.44,0.0,-0.99908,0.0,0.16982]
[1778340676177,47.43,80449.44,0.0,-0.99908,0.0,0.16982]
[1778340676308,47.43,80449.44,0.0,-0.99908,0.0,0.16982]
[1778340676278,47.43,80449.67,0.0,-0.99908,0.0,0.16987]
[1778340676674,47.43,80449.67,0.0,-0.99908,0.0,0.16987]
[1778340676808,47.43,80449.67,0.0,-0.99908,0.0,0.16987]
[1778340677236,47.43,80448.51,0.0,-0.99909,0.0,0.16963]
[1778340681225,47.43,80447.78,0.0,-0.99909,0.0,0.16948]
[1778340681308,47.43,80447.78,0.0,-0.99909,0.0,0.16948]
[1778340681386,47.43,80445.77,0.0,-0.99909,0.0,0.16907]
[1778340681706,47.43,80445.77,0.0,-0.99909,0.0,0.16907]
[1778340681807,47.43,80445.77,0.0,-0.99909,0.0,0.16907]
[1778340688313,47.43,80445.06,0.0,-0.99909,0.0,0.16892]
[1778340690329,47.43,80450.76,0.0,-0.99908,0.0,0.1701]
[1778340690493,47.43,80450.76,0.0,-0.99908,0.0,0.1701]
[1778340690559,47.43,80450.76,0.0,-0.99908,0.0,0.1701]
[1778340691161,47.43,80450.76,0.0,-0.99908,0.0,0.1701]
[1778340691311,47.43,80450.76,0.0,-0.99908,0.0,0.1701]
[1778340691335,47.43,80452.43,0.0,-0.99908,0.0,0.17006]
[1778340695363,47.43,80448.64,0.0,-0.99909,0.0,0.16928]
[1778340696228,47.43,80448.64,0.0,-0.99909,0.0,0.16928]
[1778340696308,47.43,80448.64,0.0,-0.99909,0.0,0.16928]
[1778340696370,47.43,80446.79,0.0,-0.99909,0.0,0.1689]
[1778340697111,47.43,80446.79,0.0,-0.99909,0.0,0.1689]
[1778340697309,47.43,80446.79,0.0,-0.99909,0.0,0.1689]
[1778340700398,47.43,80445.03,0.0,-0.99909,0.0,0.16854]
[1778340700468,47.43,80445.03,0.0,-0.99909,0.0,0.16854]
[1778340700564,47.43,80445.03,0.0,-0.99909,0.0,0.16854]
[1778340700709,47.43,80445.03,0.0,-0.99909,0.0,0.16854]
[1778340700810,47.43,80445.03,0.0,-0.99909,0.0,0.16854]
[1778340701405,47.43,80444.15,0.0,-0.99909,0.0,0.16836]
[1778340708070,47.43,80445.13,0.0,-0.99909,0.0,0.16856]
[1778340708308,47.43,80445.13,0.0,-0.99909,0.0,0.16856]
[1778340708410,47.43,80444.01,0.0,-0.99909,0.0,0.16833]
[1778340708847,47.43,80444.01,0.0,-0.99909,0.0,0.16833]
[1778340709058,47.43,80444.01,0.0,-0.99909,0.0,0.16833]
[1778340714498,47.43,80444.15,0.0,-0.99909,0.0,0.16836]
[1778340717839,47.43,80444.61,0.0,-0.99909,0.0,0.16845]
[1778340718059,47.43,80444.61,0.0,-0.99909,0.0,0.16845]
[1778340718109,47.43,80447.23,0.0,-0.99909,0.0,0.16899]
[1778340718704,47.43,80447.23,0.0,-0.99909,0.0,0.16899]
[1778340718808,47.43,80447.23,0.0,-0.99909,0.0,0.16899]
[1778340721548,47.43,80450.23,0.0,-0.99909,0.0,0.16961]
[1778340723219,47.43,80450.23,0.0,-0.99909,0.0,0.16961]
[1778340723308,47.43,80450.23,0.0,-0.99909,0.0,0.16961]
[1778340723971,47.43,80450.46,0.0,-0.99909,0.0,0.16966]
[1778340724059,47.43,80450.46,0.0,-0.99909,0.0,0.16966]
[1778340724130,47.43,80450.15,0.0,-0.99909,0.0,0.16959]
[1778340730058,47.43,80450.72,0.0,-0.99908,0.0,0.16971]
[1778340730308,47.43,80450.72,0.0,-0.99908,0.0,0.16971]
[1778340734753,47.43,80450.05,0.0,-0.99909,0.0,0.16957]
[1778340734808,47.43,80450.05,0.0,-0.99909,0.0,0.16957]
[1778340740602,47.43,80450.41,0.0,-0.99909,0.0,0.16965]
[1778340740811,47.43,80450.41,0.0,-0.99909,0.0,0.16965]
[1778340741267,47.43,80450.41,0.0,-0.99909,0.0,0.16965]
[1778340741307,47.43,80450.41,0.0,-0.99909,0.0,0.16965]
[1778340741333,47.43,80449.64,0.0,-0.99909,0.0,0.16949]
[1778340744414,47.43,80450.25,0.0,-0.99909,0.0,0.16961]
[1778340744558,47.43,80449.28,0.0,-0.99909,0.0,0.16941]
[1778340745139,47.43,80449.28,0.0,-0.99909,0.0,0.16941]
[1778340745308,47.43,80449.28,0.0,-0.99909,0.0,0.16941]
[1778340745409,47.43,80444.89,0.0,-0.99909,0.0,0.16851]
[1778340745716,47.43,80441.89,0.0,-0.9991,0.0,0.1679]
[1778340746723,47.43,80436.83,0.0,-0.9991,0.0,0.16687]
[1778340748737,47.43,80435.16,0.0,-0.9991,0.0,0.16653]
[1778340753772,47.43,80435.07,0.0,-0.99911,0.0,0.16614]
[1778340759814,47.43,80435.35,0.0,-0.99911,0.0,0.1662]
[1778340760821,47.43,80439.48,0.0,-0.9991,0.0,0.16703]
[1778340762157,47.43,80439.48,0.0,-0.9991,0.0,0.16703]
[1778340762309,47.43,80439.48,0.0,-0.9991,0.0,0.16703]
[1778340762330,47.43,80439.81,0.0,-0.9991,0.0,0.1671]
[1778340762972,47.43,80439.81,0.0,-0.9991,0.0,0.1671]
[1778340763060,47.43,80439.81,0.0,-0.9991,0.0,0.1671]
[1778340763161,47.43,80443.27,0.0,-0.9991,0.0,0.16781]
[1778340764850,47.43,80445.34,0.0,-0.99909,0.0,0.16823]
[1778340769228,47.43,80444.67,0.0,-0.99909,0.0,0.16809]
[1778340769308,47.43,80444.67,0.0,-0.99909,0.0,0.16809]
[1778340769381,47.43,80444.56,0.0,-0.99909,0.0,0.16807]
[1778340770336,47.43,80444.56,0.0,-0.99909,0.0,0.16807]
[1778340770559,47.43,80445.14,0.0,-0.99909,0.0,0.16819]
[1778340775927,47.43,80445.75,0.0,-0.99909,0.0,0.16831]
[1778340780962,47.43,80445.87,0.0,-0.99909,0.0,0.16834]
[1778340783310,47.43,80445.8,0.0,-0.99909,0.0,0.16832]
[1778340783558,47.43,80445.23,0.0,-0.99909,0.0,0.16821]
[1778340786899,47.43,80444.93,0.0,-0.99909,0.0,0.16814]
[1778340787059,47.43,80444.93,0.0,-0.99909,0.0,0.16814]
[1778340787160,47.43,80444.86,0.0,-0.99909,0.0,0.16813]
[1778340790025,47.43,80443.39,0.0,-0.9991,0.0,0.16783]
[1778340791788,47.43,80442.54,0.0,-0.9991,0.0,0.16766]
[1778340791810,47.43,80442.54,0.0,-0.9991,0.0,0.16766]
[1778340797074,47.43,80442.84,0.0,-0.9991,0.0,0.16772]
[1778340802109,47.43,80442.62,0.0,-0.9991,0.0,0.16767]
[1778340805309,47.43,80442.97,0.0,-0.9991,0.0,0.16774]
[1778340805391,47.43,80444.2,0.0,-0.99909,0.0,0.168]
[1778340806120,47.43,80444.2,0.0,-0.99909,0.0,0.168]
[1778340806308,47.43,80444.2,0.0,-0.99909,0.0,0.168]
[1778340812179,47.43,80441.37,0.0,-0.9991,0.0,0.16704]
[1778340812969,47.43,80441.37,0.0,-0.9991,0.0,0.16704]
[1778340813059,47.43,80441.37,0.0,-0.9991,0.0,0.16704]
[1778340813186,47.43,80437.99,0.0,-0.9991,0.0,0.16636]
[1778340815089,47.43,80436.8,0.0,-0.99911,0.0,0.16612]
[1778340815308,47.43,80436.8,0.0,-0.99911,0.0,0.16612]
[1778340815409,47.43,80436.17,0.0,-0.99911,0.0,0.16599]
[1778340821242,47.43,80436.05,0.0,-0.99911,0.0,0.16597]
[1778340826277,47.43,80435.44,0.0,-0.99911,0.0,0.16584]
[1778340828178,47.43,80435.36,0.0,-0.99911,0.0,0.16583]
[1778340828309,47.43,80435.36,0.0,-0.99911,0.0,0.16583]
[1778340835340,47.43,80434.84,0.0,-0.99911,0.0,0.16572]
[1778340840294,47.43,80435.44,0.0,-0.99911,0.0,0.16584]
[1778340840310,47.43,80435.44,0.0,-0.99911,0.0,0.16584]
[1778340841388,47.43,80435.4,0.0,-0.99911,0.0,0.16584]
[1778340841559,47.43,80435.4,0.0,-0.99911,0.0,0.16584]
[1778340841418,47.43,80435.43,0.0,-0.99911,0.0,0.16584]
[1778340843397,47.43,80439.5,0.0,-0.9991,0.0,0.16666]
[1778340846932,47.43,80439.81,0.0,-0.9991,0.0,0.16673]
[1778340847060,47.43,80439.81,0.0,-0.9991,0.0,0.16673]
[1778340856487,47.43,80438.93,0.0,-0.9991,0.0,0.16655]
[1778340858501,47.43,80436.36,0.0,-0.99911,0.0,0.16603]
[1778340861566,47.43,80435.62,0.0,-0.99911,0.0,0.16588]
[1778340861808,47.43,80435.73,0.0,-0.99911,0.0,0.1659]
[1778340864256,47.43,80436.54,0.0,-0.99911,0.0,0.16607]
[1778340864308,47.43,80436.54,0.0,-0.99911,0.0,0.16607]
[1778340864544,47.43,80437.14,0.0,-0.9991,0.0,0.16619]
[1778340869578,47.43,80438.43,0.0,-0.9991,0.0,0.16645]
[1778340874613,47.43,80437.63,0.0,-0.99911,0.0,0.16591]
[1778340876522,47.43,80437.63,0.0,-0.99911,0.0,0.16591]
[1778340876558,47.43,80437.63,0.0,-0.99911,0.0,0.16591]
[1778340883678,47.43,80436.62,0.0,-0.99911,0.0,0.16571]
[1778340888713,47.43,80436.9,0.0,-0.99911,0.0,0.16577]
[1778340894077,47.43,80436.84,0.0,-0.99911,0.0,0.16575]
[1778340894308,47.43,80436.84,0.0,-0.99911,0.0,0.16575]
[1778340896174,47.43,80437.02,0.0,-0.99911,0.0,0.16579]
[1778340896314,47.43,80437.02,0.0,-0.99911,0.0,0.16579]
[1778340896413,47.43,80437.02,0.0,-0.99911,0.0,0.16579]
[1778340901804,47.43,80437.23,0.0,-0.99911,0.0,0.16583]
[1778340910491,47.43,80436.93,0.0,-0.99911,0.0,0.16577]
[1778340910562,47.43,80436.93,0.0,-0.99911,0.0,0.16577]
[1778340910592,47.43,80441.55,0.0,-0.9991,0.0,0.16671]
[1778340910867,47.43,80445.28,0.0,-0.9991,0.0,0.16747]
[1778340911874,47.43,80449.01,0.0,-0.99909,0.0,0.16823]
[1778340913844,47.43,80448.57,0.0,-0.99909,0.0,0.16814]
[1778340914057,47.43,80448.57,0.0,-0.99909,0.0,0.16814]
[1778340914158,47.43,80449.51,0.0,-0.99909,0.0,0.16833]
[1778340915912,47.43,80451.38,0.0,-0.99909,0.0,0.16871]
[1778340916059,47.43,80451.38,0.0,-0.99909,0.0,0.16871]
[1778340919082,47.43,80451.49,0.0,-0.99909,0.0,0.16874]
[1778340919307,47.43,80451.49,0.0,-0.99909,0.0,0.16874]
[1778340919930,47.43,80461.45,0.0,-0.99908,0.0,0.17079]
[1778340921232,47.43,80461.45,0.0,-0.99908,0.0,0.17079]
[1778340921310,47.43,80461.45,0.0,-0.99908,0.0,0.17079]
[1778340921412,47.43,80462.09,0.0,-0.99908,0.0,0.17092]
[1778340925460,47.43,80464.26,0.0,-0.99907,0.0,0.17137]
[1778340925563,47.43,80464.26,0.0,-0.99907,0.0,0.17137]
[1778340931007,47.43,80465.82,0.0,-0.99907,0.0,0.17132]
[1778340932378,47.43,80465.82,0.0,-0.99907,0.0,0.17132]
[1778340932561,47.43,80465.82,0.0,-0.99907,0.0,0.17132]
[1778340932472,47.43,80465.76,0.0,-0.99907,0.0,0.1713]
[1778340938056,47.43,80465.38,0.0,-0.99908,0.0,0.17122]
[1778340941308,47.43,80465.51,0.0,-0.99908,0.0,0.17125]
[1778340947119,47.43,80464.45,0.0,-0.99908,0.0,0.17103]
[1778340952154,47.43,80465.52,0.0,-0.99908,0.0,0.17125]
[1778340953353,47.43,80465.52,0.0,-0.99908,0.0,0.17125]
[1778340953558,47.43,80465.52,0.0,-0.99908,0.0,0.17125]
[1778340953563,47.43,80465.44,0.0,-0.99908,0.0,0.17124]
[1778340959205,47.43,80466.2,0.0,-0.99907,0.0,0.17139]
[1778340960816,47.43,80466.4,0.0,-0.99907,0.0,0.17144]
[1778340961069,47.43,80466.4,0.0,-0.99907,0.0,0.17144]
[1778340966253,47.43,80464.48,0.0,-0.99908,0.0,0.17104]
[1778340971288,47.43,80466.59,0.0,-0.99907,0.0,0.17148]
[1778340972605,47.43,80466.59,0.0,-0.99907,0.0,0.17148]
[1778340972811,47.43,80466.44,0.0,-0.99907,0.0,0.17144]
[1778340973302,47.43,80466.63,0.0,-0.99907,0.0,0.17148]
[1778340979344,47.43,80465.64,0.0,-0.99908,0.0,0.17128]
[1778340984379,47.43,80466.44,0.0,-0.99907,0.0,0.17144]
[1778340989414,47.43,80466.02,0.0,-0.99907,0.0,0.17136]
[1778340991309,47.43,80465.32,0.0,-0.99908,0.0,0.17121]
[1778340996463,47.43,80466.06,0.0,-0.99908,0.0,0.17098]
[1778341001498,47.43,80466.28,0.0,-0.99908,0.0,0.17103]
[1778341005573,47.43,80466.53,0.0,-0.99908,0.0,0.17108]
[1778341005610,47.43,80466.57,0.0,-0.99908,0.0,0.17109]
[1778341005809,47.43,80466.57,0.0,-0.99908,0.0,0.17109]
[1778341012575,47.43,80466.59,0.0,-0.99908,0.0,0.17109]
[1778341016103,47.43,80466.32,0.0,-0.99908,0.0,0.17104]
[1778341016308,47.43,80466.32,0.0,-0.99908,0.0,0.17104]
[1778341020641,47.43,80478.51,0.0,-0.99906,0.0,0.17359]
[1778341021645,47.43,80493.11,0.0,-0.99904,0.0,0.17668]
[1778341022651,47.43,80496.02,0.0,-0.99904,0.0,0.1773]
[1778341026562,47.43,80497.25,0.0,-0.99904,0.0,0.17757]
[1778341026679,47.43,80497.16,0.0,-0.99904,0.0,0.17755]
[1778341026816,47.43,80497.16,0.0,-0.99904,0.0,0.17755]
[1778341028693,47.43,80510.26,0.0,-0.99902,0.0,0.18038]
[1778341029700,47.43,80514.28,0.0,-0.99902,0.0,0.18126]
[1778341034559,47.43,80513.51,0.0,-0.99902,0.0,0.18109]
[1778341038763,47.43,80506.75,0.0,-0.99903,0.0,0.17962]
[1778341040777,47.43,80503.94,0.0,-0.99903,0.0,0.17901]
[1778341041784,47.43,80500.93,0.0,-0.99903,0.0,0.17836]
[1778341044452,47.43,80501.37,0.0,-0.99903,0.0,0.17845]
[1778341044518,47.43,80501.37,0.0,-0.99903,0.0,0.17845]
[1778341044560,47.43,80501.37,0.0,-0.99903,0.0,0.17845]
[1778341044661,47.43,80501.38,0.0,-0.99903,0.0,0.17846]
[1778341049846,47.43,80500.16,0.0,-0.99903,0.0,0.17819]
[1778341054290,47.43,80498.64,0.0,-0.99904,0.0,0.17747]
[1778341054308,47.43,80498.64,0.0,-0.99904,0.0,0.17747]
[1778341054432,47.43,80498.64,0.0,-0.99904,0.0,0.17747]
[1778341054559,47.43,80498.64,0.0,-0.99904,0.0,0.17747]
[1778341054660,47.43,80498.88,0.0,-0.99904,0.0,0.17753]
[1778341059916,47.43,80498.33,0.0,-0.99904,0.0,0.17741]
[1778341064952,47.43,80498.12,0.0,-0.99904,0.0,0.17736]
[1778341070994,47.43,80494.11,0.0,-0.99904,0.0,0.1765]
[1778341072001,47.43,80489.22,0.0,-0.99905,0.0,0.17546]
[1778341073360,47.43,80489.22,0.0,-0.99905,0.0,0.17546]
[1778341073498,47.43,80489.22,0.0,-0.99905,0.0,0.17546]
[1778341073563,47.43,80489.22,0.0,-0.99905,0.0,0.17546]
[1778341073599,47.43,80489.66,0.0,-0.99905,0.0,0.17556]
[1778341078267,47.43,80489.7,0.0,-0.99905,0.0,0.17556]
[1778341078309,47.43,80489.7,0.0,-0.99905,0.0,0.17556]
[1778341078513,47.43,80489.7,0.0,-0.99905,0.0,0.17556]
[1778341078562,47.43,80489.7,0.0,-0.99905,0.0,0.17556]
[1778341078614,47.43,80489.96,0.0,-0.99905,0.0,0.17562]
[1778341082088,47.43,80493.97,0.0,-0.99904,0.0,0.17647]
[1778341085021,47.43,80496.05,0.0,-0.99904,0.0,0.17692]
[1778341085061,47.43,80496.05,0.0,-0.99904,0.0,0.17692]
[1778341085077,47.43,80496.05,0.0,-0.99904,0.0,0.17692]
[1778341085308,47.43,80496.05,0.0,-0.99904,0.0,0.17692]
[1778341085385,47.43,80496.23,0.0,-0.99904,0.0,0.17696]
[1778341090144,47.43,80493.36,0.0,-0.99905,0.0,0.17634]
[1778341092436,47.43,80492.53,0.0,-0.99905,0.0,0.17617]
[1778341092548,47.43,80492.53,0.0,-0.99905,0.0,0.17617]
[1778341092558,47.43,80492.53,0.0,-0.99905,0.0,0.17617]
[1778341092649,47.43,80492.51,0.0,-0.99905,0.0,0.17616]
[1778341095179,47.43,80496.44,0.0,-0.99904,0.0,0.177]
[1778341095898,47.43,80496.44,0.0,-0.99904,0.0,0.177]
[1778341095966,47.43,80496.44,0.0,-0.99904,0.0,0.177]
[1778341096060,47.43,80496.44,0.0,-0.99904,0.0,0.177]
[1778341096186,47.43,80497.99,0.0,-0.99904,0.0,0.17733]
[1778341101221,47.43,80499.22,0.0,-0.99904,0.0,0.1776]
[1778341107263,47.43,80498.98,0.0,-0.99904,0.0,0.17755]
[1778341112298,47.43,80500.0,0.0,-0.99904,0.0,0.17737]
[1778341113828,47.43,80500.0,0.0,-0.99904,0.0,0.17737]
[1778341113895,47.43,80501.14,0.0,-0.99904,0.0,0.17762]
[1778341114064,47.43,80501.14,0.0,-0.99904,0.0,0.17762]
[1778341114312,47.43,80501.03,0.0,-0.99904,0.0,0.17759]
[1778341116326,47.43,80504.73,0.0,-0.99903,0.0,0.17839]
[1778341117667,47.43,80504.73,0.0,-0.99903,0.0,0.17839]
[1778341117731,47.43,80504.73,0.0,-0.99903,0.0,0.17839]
[1778341117810,47.43,80504.73,0.0,-0.99903,0.0,0.17839]
[1778341117768,47.43,80506.44,0.0,-0.99903,0.0,0.17876]
[1778341123375,47.43,80508.5,0.0,-0.99903,0.0,0.1792]
[1778341124175,47.43,80508.5,0.0,-0.99903,0.0,0.1792]
[1778341124231,47.43,80508.5,0.0,-0.99903,0.0,0.1792]
[1778341124309,47.43,80508.5,0.0,-0.99903,0.0,0.1792]
[1778341124382,47.43,80509.53,0.0,-0.99903,0.0,0.17943]
[1778341127403,47.43,80506.96,0.0,-0.99903,0.0,0.17887]
[1778341128411,47.43,80503.71,0.0,-0.99903,0.0,0.17817]
[1778341130417,47.43,80502.63,0.0,-0.99904,0.0,0.17794]
[1778341130507,47.43,80502.63,0.0,-0.99904,0.0,0.17794]
[1778341130560,47.43,80502.63,0.0,-0.99904,0.0,0.17794]
[1778341130563,47.43,80503.18,0.0,-0.99903,0.0,0.17806]
[1778341136467,47.43,80502.85,0.0,-0.99904,0.0,0.17799]
[1778341139379,47.43,80502.67,0.0,-0.99904,0.0,0.17795]
[1778341139502,47.43,80502.67,0.0,-0.99904,0.0,0.17795]
[1778341139561,47.43,80502.67,0.0,-0.99904,0.0,0.17795]
[1778341139661,47.43,80501.78,0.0,-0.99904,0.0,0.17776]
[1778341145530,47.43,80501.36,0.0,-0.99904,0.0,0.17766]
[1778341150332,47.43,80501.11,0.0,-0.99904,0.0,0.17761]
[1778341150398,47.43,80501.11,0.0,-0.99904,0.0,0.17761]
[1778341150559,47.43,80501.11,0.0,-0.99904,0.0,0.17761]
[1778341150565,47.43,80501.03,0.0,-0.99904,0.0,0.17759]
[1778341156607,47.43,80500.74,0.0,-0.99904,0.0,0.17753]
[1778341161642,47.43,80501.14,0.0,-0.99904,0.0,0.17762]
[1778341167520,47.43,80501.04,0.0,-0.99904,0.0,0.1776]
[1778341167561,47.43,80501.04,0.0,-0.99904,0.0,0.1776]
[1778341167619,47.43,80501.04,0.0,-0.99904,0.0,0.1776]
[1778341167810,47.43,80501.04,0.0,-0.99904,0.0,0.1776]
[1778341167899,47.43,80501.04,0.0,-0.99904,0.0,0.1776]
[1778341174733,47.43,80501.11,0.0,-0.99904,0.0,0.17722]
[1778341181782,47.43,80501.0,0.0,-0.99904,0.0,0.17719]
[1778341188094,47.43,80501.01,0.0,-0.99904,0.0,0.1772]
[1778341190845,47.43,80504.46,0.0,-0.99904,0.0,0.17794]
[1778341192231,47.43,80506.24,0.0,-0.99903,0.0,0.17832]
[1778341192310,47.43,80506.24,0.0,-0.99903,0.0,0.17832]
[1778341192343,47.43,80506.24,0.0,-0.99903,0.0,0.17832]
[1778341192561,47.43,80506.24,0.0,-0.99903,0.0,0.17832]
[1778341192859,47.43,80506.6,0.0,-0.99903,0.0,0.1784]
[1778341197894,47.43,80506.72,0.0,-0.99903,0.0,0.17842]
[1778341200915,47.43,80515.59,0.0,-0.99902,0.0,0.18035]
[1778341201922,47.43,80516.87,0.0,-0.99902,0.0,0.18063]
[1778341202789,47.43,80516.87,0.0,-0.99902,0.0,0.18063]
[1778341202814,47.43,80516.87,0.0,-0.99902,0.0,0.18063]
[1778341202880,47.43,80516.87,0.0,-0.99902,0.0,0.18063]
[1778341202930,47.43,80517.14,0.0,-0.99902,0.0,0.18068]
[1778341203059,47.43,80517.14,0.0,-0.99902,0.0,0.18068]
[1778341208320,47.43,80519.22,0.0,-0.99902,0.0,0.18114]
[1778341208461,47.43,80519.22,0.0,-0.99902,0.0,0.18114]
[1778341208559,47.43,80519.22,0.0,-0.99902,0.0,0.18114]
[1778341208562,47.43,80520.39,0.0,-0.99902,0.0,0.18139]
[1778341214007,47.43,80522.79,0.0,-0.99901,0.0,0.18192]
[1778341219047,47.43,80524.67,0.0,-0.99901,0.0,0.18233]
[1778341222496,47.43,80524.59,0.0,-0.99901,0.0,0.18232]
[1778341222543,47.43,80524.59,0.0,-0.99901,0.0,0.18232]
[1778341222567,47.43,80524.59,0.0,-0.99901,0.0,0.18232]
[1778341222645,47.43,80524.45,0.0,-0.99901,0.0,0.18229]
[1778341228112,47.43,80524.28,0.0,-0.99901,0.0,0.18225]
[1778341238182,47.43,80521.61,0.0,-0.99902,0.0,0.18126]
[1778341240198,47.43,80519.22,0.0,-0.99902,0.0,0.18074]
[1778341240993,47.43,80519.22,0.0,-0.99902,0.0,0.18074]
[1778341241061,47.43,80519.22,0.0,-0.99902,0.0,0.18074]
[1778341241119,47.43,80519.22,0.0,-0.99902,0.0,0.18074]
[1778341241308,47.43,80519.22,0.0,-0.99902,0.0,0.18074]
[1778341241400,47.43,80515.83,0.0,-0.99902,0.0,0.18]
[1778341247187,47.43,80515.7,0.0,-0.99902,0.0,0.17997]
[1778341247309,47.43,80515.7,0.0,-0.99902,0.0,0.17997]
[1778341247410,47.43,80515.73,0.0,-0.99902,0.0,0.17998]
[1778341252074,47.43,80514.15,0.0,-0.99903,0.0,0.17964]
[1778341252307,47.43,80514.15,0.0,-0.99903,0.0,0.17964]
[1778341257407,47.43,80514.19,0.0,-0.99903,0.0,0.17964]
[1778341262442,47.43,80516.0,0.0,-0.99902,0.0,0.18004]
[1778341264456,47.43,80519.35,0.0,-0.99902,0.0,0.18077]
[1778341265114,47.43,80519.35,0.0,-0.99902,0.0,0.18077]
[1778341265183,47.43,80519.35,0.0,-0.99902,0.0,0.18077]
[1778341265310,47.43,80519.35,0.0,-0.99902,0.0,0.18077]
[1778341265464,47.43,80519.65,0.0,-0.99902,0.0,0.18083]
[1778341270499,47.43,80521.3,0.0,-0.99902,0.0,0.18119]
[1778341271955,47.43,80521.3,0.0,-0.99902,0.0,0.18119]
[1778341271964,47.43,80521.3,0.0,-0.99902,0.0,0.18119]
[1778341272061,47.43,80521.83,0.0,-0.99902,0.0,0.18131]
[1778341272513,47.43,80522.05,0.0,-0.99902,0.0,0.18136]
[1778341277548,47.43,80523.45,0.0,-0.99901,0.0,0.18166]
[1778341280749,47.43,80523.3,0.0,-0.99901,0.0,0.18163]
[1778341280755,47.43,80523.3,0.0,-0.99901,0.0,0.18163]
[1778341280811,47.43,80523.3,0.0,-0.99901,0.0,0.18163]
[1778341280910,47.43,80523.31,0.0,-0.99901,0.0,0.18163]
[1778341286612,47.43,80523.6,0.0,-0.99901,0.0,0.1817]
[1778341291647,47.43,80524.2,0.0,-0.99901,0.0,0.18143]
[1778341294184,47.43,80524.64,0.0,-0.99901,0.0,0.18152]
[1778341294189,47.43,80524.64,0.0,-0.99901,0.0,0.18152]
[1778341294309,47.43,80524.64,0.0,-0.99901,0.0,0.18152]
[1778341294668,47.43,80524.79,0.0,-0.99901,0.0,0.18156]
[1778341299703,47.43,80525.53,0.0,-0.99901,0.0,0.18172]
[1778341304188,47.43,80526.36,0.0,-0.99901,0.0,0.1819]
[1778341304256,47.43,80526.36,0.0,-0.99901,0.0,0.1819]
[1778341304310,47.43,80526.36,0.0,-0.99901,0.0,0.1819]
[1778341304738,47.43,80526.29,0.0,-0.99901,0.0,0.18189]
[1778341309773,47.43,80528.47,0.0,-0.99901,0.0,0.18237]
[1778341314175,47.43,80528.77,0.0,-0.99901,0.0,0.18243]
[1778341314181,47.43,80528.77,0.0,-0.99901,0.0,0.18243]
[1778341314310,47.43,80528.77,0.0,-0.99901,0.0,0.18243]
[1778341314768,47.43,80528.77,0.0,-0.99901,0.0,0.18243]
[1778341319843,47.43,80528.69,0.0,-0.99901,0.0,0.18241]
[1778341324878,47.43,80528.12,0.0,-0.99901,0.0,0.18229]
[1778341327357,47.43,80528.46,0.0,-0.99901,0.0,0.18236]
[1778341327365,47.43,80528.46,0.0,-0.99901,0.0,0.18236]
[1778341327899,47.43,80528.52,0.0,-0.99901,0.0,0.18238]
[1778341328207,47.43,80528.52,0.0,-0.99901,0.0,0.18238]
[1778341333941,47.43,80528.54,0.0,-0.99901,0.0,0.18238]
[1778341335955,47.43,80535.52,0.0,-0.999,0.0,0.18392]
[1778341337969,47.43,80548.43,0.0,-0.99898,0.0,0.1868]
[1778341338976,47.43,80558.34,0.0,-0.99897,0.0,0.18904]
[1778341339983,47.43,80572.36,0.0,-0.99895,0.0,0.19225]
[1778341340990,47.43,80577.28,0.0,-0.99894,0.0,0.19339]
[1778341343004,47.43,80587.79,0.0,-0.99893,0.0,0.19584]
[1778341344011,47.43,80590.23,0.0,-0.99893,0.0,0.19641]
[1778341346034,47.43,80575.79,0.0,-0.99895,0.0,0.19304]
[1778341347041,47.43,80571.52,0.0,-0.99895,0.0,0.19206]
[1778341348048,47.43,80566.33,0.0,-0.99896,0.0,0.19086]
[1778341349055,47.43,80562.71,0.0,-0.99896,0.0,0.19004]
[1778341351069,47.43,80552.24,0.0,-0.99898,0.0,0.18725]
[1778341352076,47.43,80546.44,0.0,-0.99899,0.0,0.18595]
[1778341353775,47.43,80546.44,0.0,-0.99899,0.0,0.18595]
[1778341354109,47.43,80503.23,0.0,-0.99904,0.0,0.1765]
[1778341355119,47.43,80489.72,0.0,-0.99906,0.0,0.17363]
[1778341356123,47.43,80495.14,0.0,-0.99905,0.0,0.17477]
[1778341357346,47.43,80495.14,0.0,-0.99905,0.0,0.17477]
[1778341364179,47.43,80503.79,0.0,-0.99904,0.0,0.17662]
[1778341365186,47.43,80507.53,0.0,-0.99904,0.0,0.17742]
[1778341368208,47.43,80509.13,0.0,-0.99904,0.0,0.17776]
[1778341368268,47.43,80509.13,0.0,-0.99904,0.0,0.17776]
[1778341368311,47.43,80509.13,0.0,-0.99904,0.0,0.17776]
[1778341368370,47.43,80508.43,0.0,-0.99904,0.0,0.17761]
[1778341374249,47.43,80508.38,0.0,-0.99904,0.0,0.1776]
[1778341380142,47.43,80507.56,0.0,-0.99904,0.0,0.17742]
[1778341380201,47.43,80507.56,0.0,-0.99904,0.0,0.17742]
[1778341380309,47.43,80507.56,0.0,-0.99904,0.0,0.17742]
[1778341380409,47.43,80507.97,0.0,-0.99904,0.0,0.17751]
[1778341382307,47.43,80503.36,0.0,-0.99904,0.0,0.17652]
[1778341384099,47.43,80503.36,0.0,-0.99904,0.0,0.17652]
[1778341384161,47.43,80501.38,0.0,-0.99905,0.0,0.1761]
[1778341384309,47.43,80501.38,0.0,-0.99905,0.0,0.1761]
[1778341384321,47.43,80501.29,0.0,-0.99905,0.0,0.17608]
[1778341387342,47.43,80499.02,0.0,-0.99905,0.0,0.1756]
[1778341389878,47.43,80499.15,0.0,-0.99905,0.0,0.17563]
[1778341389978,47.43,80499.15,0.0,-0.99905,0.0,0.17563]
[1778341390061,47.43,80499.15,0.0,-0.99905,0.0,0.17563]
[1778341390136,47.43,80499.52,0.0,-0.99905,0.0,0.1757]
[1778341392377,47.43,80489.84,0.0,-0.99906,0.0,0.17365]
[1778341393384,47.43,80485.58,0.0,-0.99907,0.0,0.17276]
[1778341394391,47.43,80483.05,0.0,-0.99907,0.0,0.17223]
[1778341395520,47.43,80483.05,0.0,-0.99907,0.0,0.17223]
[1778341395566,47.43,80483.05,0.0,-0.99907,0.0,0.17223]
[1778341395752,47.43,80483.05,0.0,-0.99907,0.0,0.17223]
[1778341395810,47.43,80483.05,0.0,-0.99907,0.0,0.17223]
[1778341395911,47.43,80482.1,0.0,-0.99907,0.0,0.17203]
[1778341396405,47.43,80486.47,0.0,-0.99906,0.0,0.17295]
[1778341397412,47.43,80488.71,0.0,-0.99906,0.0,0.17342]
[1778341398419,47.43,80466.59,0.0,-0.99909,0.0,0.16882]
[1778341399426,47.43,80448.66,0.0,-0.99911,0.0,0.16517]
[1778341400433,47.43,80446.58,0.0,-0.99911,0.0,0.16475]
[1778341402073,47.43,80446.58,0.0,-0.99911,0.0,0.16475]
[1778341406475,47.43,80443.98,0.0,-0.99911,0.0,0.16423]
[1778341411510,47.43,80443.36,0.0,-0.99912,0.0,0.16374]
[1778341414606,47.43,80443.19,0.0,-0.99912,0.0,0.1637]
[1778341414785,47.43,80443.19,0.0,-0.99912,0.0,0.1637]
[1778341414812,47.43,80443.19,0.0,-0.99912,0.0,0.1637]
[1778341414886,47.43,80443.65,0.0,-0.99912,0.0,0.16379]
[1778341416545,47.43,80448.8,0.0,-0.99911,0.0,0.16483]
[1778341418559,47.43,80451.14,0.0,-0.99911,0.0,0.1653]
[1778341422423,47.43,80452.37,0.0,-0.99911,0.0,0.16555]
[1778341422561,47.43,80452.37,0.0,-0.99911,0.0,0.16555]
[1778341422589,47.43,80453.06,0.0,-0.99911,0.0,0.16569]
[1778341425126,47.43,80455.06,0.0,-0.9991,0.0,0.16609]
[1778341425161,47.43,80458.3,0.0,-0.9991,0.0,0.16675]
[1778341425308,47.43,80458.3,0.0,-0.9991,0.0,0.16675]
[1778341430646,47.43,80470.74,0.0,-0.99909,0.0,0.16929]
[1778341432914,47.43,80472.35,0.0,-0.99908,0.0,0.16962]
[1778341433059,47.43,80472.35,0.0,-0.99908,0.0,0.16962]
[1778341433111,47.43,80472.35,0.0,-0.99908,0.0,0.16962]
[1778341433159,47.43,80473.88,0.0,-0.99908,0.0,0.16994]
[1778341433308,47.43,80473.88,0.0,-0.99908,0.0,0.16994]
[1778341435681,47.43,80477.03,0.0,-0.99908,0.0,0.17059]
[1778341437158,47.43,80477.03,0.0,-0.99908,0.0,0.17059]
[1778341436688,47.43,80480.11,0.0,-0.99907,0.0,0.17123]
[1778341437303,47.43,80480.11,0.0,-0.99907,0.0,0.17123]
[1778341437313,47.43,80480.11,0.0,-0.99907,0.0,0.17123]
[1778341437695,47.43,80480.3,0.0,-0.99907,0.0,0.17127]
[1778341442730,47.43,80482.45,0.0,-0.99907,0.0,0.17172]
[1778341447765,47.43,80484.57,0.0,-0.99907,0.0,0.17216]
[1778341449787,47.43,80484.65,0.0,-0.99907,0.0,0.17218]
[1778341449809,47.43,80484.65,0.0,-0.99907,0.0,0.17218]
[1778341449937,47.43,80484.65,0.0,-0.99907,0.0,0.17218]
[1778341450059,47.43,80484.65,0.0,-0.99907,0.0,0.17218]
[1778341450134,47.43,80484.43,0.0,-0.99907,0.0,0.17213]
[1778341455822,47.43,80484.76,0.0,-0.99907,0.0,0.1722]
[1778341458063,47.43,80483.97,0.0,-0.99907,0.0,0.17204]
[1778341458164,47.43,80483.66,0.0,-0.99907,0.0,0.17197]
[1778341463878,47.43,80487.02,0.0,-0.99907,0.0,0.17268]
[1778341465733,47.43,80486.78,0.0,-0.99907,0.0,0.17263]
[1778341465745,47.43,80486.78,0.0,-0.99907,0.0,0.17263]
[1778341465809,47.43,80486.78,0.0,-0.99907,0.0,0.17263]
[1778341465892,47.43,80486.97,0.0,-0.99907,0.0,0.17267]
[1778341470927,47.43,80486.48,0.0,-0.99907,0.0,0.17256]
[1778341475962,47.43,80486.01,0.0,-0.99907,0.0,0.17208]
[1778341480997,47.43,80485.91,0.0,-0.99907,0.0,0.17206]
[1778341483903,47.43,80486.33,0.0,-0.99907,0.0,0.17215]
[1778341484059,47.43,80486.33,0.0,-0.99907,0.0,0.17215]
[1778341484071,47.43,80486.33,0.0,-0.99907,0.0,0.17215]
[1778341484160,47.43,80485.78,0.0,-0.99907,0.0,0.17203]
[1778341484309,47.43,80485.78,0.0,-0.99907,0.0,0.17203]
[1778341486576,47.43,80486.28,0.0,-0.99907,0.0,0.17214]
[1778341487039,47.43,80458.76,0.0,-0.9991,0.0,0.16647]
[1778341488046,47.43,80446.26,0.0,-0.99912,0.0,0.16395]
[1778341489053,47.43,80455.17,0.0,-0.99911,0.0,0.16574]
[1778341490060,47.43,80461.3,0.0,-0.9991,0.0,0.16698]
[1778341490416,47.43,80461.3,0.0,-0.9991,0.0,0.16698]
[1778341494088,47.43,80455.08,0.0,-0.99911,0.0,0.16572]
[1778341496102,47.43,80457.38,0.0,-0.9991,0.0,0.16619]
[1778341499123,47.43,80468.44,0.0,-0.99909,0.0,0.16844]
[1778341500130,47.43,80470.38,0.0,-0.99909,0.0,0.16884]
[1778341500694,47.43,80470.38,0.0,-0.99909,0.0,0.16884]
[1778341500809,47.43,80470.38,0.0,-0.99909,0.0,0.16884]
[1778341501137,47.43,80472.92,0.0,-0.99908,0.0,0.16936]
[1778341502144,47.43,80478.28,0.0,-0.99908,0.0,0.17047]
[1778341502428,47.43,80478.28,0.0,-0.99908,0.0,0.17047]
[1778341502561,47.43,80478.28,0.0,-0.99908,0.0,0.17047]
[1778341508186,47.43,80479.06,0.0,-0.99908,0.0,0.17063]
[1778341510200,47.43,80484.41,0.0,-0.99907,0.0,0.17175]
[1778341511207,47.43,80487.48,0.0,-0.99907,0.0,0.17239]
[1778341513579,47.43,80488.09,0.0,-0.99907,0.0,0.17252]
[1778341513764,47.43,80488.09,0.0,-0.99907,0.0,0.17252]
[1778341513809,47.43,80488.09,0.0,-0.99907,0.0,0.17252]
[1778341514228,47.43,80487.74,0.0,-0.99907,0.0,0.17244]
[1778341516242,47.43,80490.25,0.0,-0.99906,0.0,0.17297]
[1778341517249,47.43,80492.65,0.0,-0.99906,0.0,0.17347]
[1778341520463,47.43,80492.06,0.0,-0.99906,0.0,0.17335]
[1778341520561,47.43,80492.06,0.0,-0.99906,0.0,0.17335]
[1778341520573,47.43,80492.06,0.0,-0.99906,0.0,0.17335]
[1778341520808,47.43,80492.06,0.0,-0.99906,0.0,0.17335]
[1778341521277,47.43,80491.27,0.0,-0.99906,0.0,0.17318]
[1778341522284,47.43,80494.33,0.0,-0.99906,0.0,0.17383]
[1778341524298,47.43,80496.56,0.0,-0.99906,0.0,0.1743]
[1778341525747,47.43,80496.56,0.0,-0.99906,0.0,0.1743]
[1778341525809,47.43,80496.56,0.0,-0.99906,0.0,0.1743]
[1778341526061,47.43,80496.56,0.0,-0.99906,0.0,0.1743]
[1778341526093,47.43,80504.42,0.0,-0.99905,0.0,0.17597]
[1778341529655,47.43,80504.34,0.0,-0.99905,0.0,0.17595]
[1778341529810,47.43,80504.34,0.0,-0.99905,0.0,0.17595]
[1778341529904,47.43,80498.56,0.0,-0.99905,0.0,0.17472]
[1778341535379,47.43,80497.18,0.0,-0.99906,0.0,0.17404]
[1778341539543,47.43,80497.1,0.0,-0.99906,0.0,0.17402]
[1778341539565,47.43,80497.1,0.0,-0.99906,0.0,0.17402]
[1778341539778,47.43,80497.1,0.0,-0.99906,0.0,0.17402]
[1778341539815,47.43,80497.1,0.0,-0.99906,0.0,0.17402]
[1778341539818,47.43,80496.27,0.0,-0.99906,0.0,0.17385]
[1778341545449,47.43,80494.23,0.0,-0.99906,0.0,0.17342]
[1778341551491,47.43,80493.47,0.0,-0.99906,0.0,0.17326]
[1778341554862,47.43,80493.4,0.0,-0.99906,0.0,0.17324]
[1778341555070,47.43,80493.4,0.0,-0.99906,0.0,0.17324]
[1778341555215,47.43,80493.4,0.0,-0.99906,0.0,0.17324]
[1778341555309,47.43,80493.4,0.0,-0.99906,0.0,0.17324]
[1778341555269,47.43,80491.95,0.0,-0.99906,0.0,0.17294]
[1778341557533,47.43,80493.95,0.0,-0.99906,0.0,0.17336]
[1778341562568,47.43,80493.24,0.0,-0.99906,0.0,0.17321]
[1778341564954,47.43,80493.24,0.0,-0.99906,0.0,0.17321]
[1778341565060,47.43,80493.24,0.0,-0.99906,0.0,0.17321]
[1778341565261,47.43,80493.24,0.0,-0.99906,0.0,0.17321]
[1778341565308,47.43,80493.24,0.0,-0.99906,0.0,0.17321]
[1778341565107,47.43,80492.59,0.0,-0.99906,0.0,0.17307]
[1778341570624,47.43,80491.74,0.0,-0.99906,0.0,0.1729]
[1778341575659,47.43,80491.99,0.0,-0.99906,0.0,0.17295]
[1778341577448,47.43,80492.43,0.0,-0.99906,0.0,0.17304]
[1778341577560,47.43,80492.43,0.0,-0.99906,0.0,0.17304]
[1778341577847,47.43,80492.43,0.0,-0.99906,0.0,0.17304]
[1778341578058,47.43,80492.43,0.0,-0.99906,0.0,0.17304]
[1778341578125,47.43,80491.87,0.0,-0.99906,0.0,0.17292]
[1778341583409,47.43,80491.78,0.0,-0.99906,0.0,0.1729]
[1778341583558,47.43,80491.78,0.0,-0.99906,0.0,0.1729]
[1778341583989,47.43,80491.78,0.0,-0.99906,0.0,0.1729]
[1778341584062,47.43,80491.78,0.0,-0.99906,0.0,0.1729]
[1778341584163,47.43,80490.13,0.0,-0.99907,0.0,0.17256]
[1778341589758,47.43,80491.22,0.0,-0.99906,0.0,0.17279]
[1778341591541,47.43,80491.4,0.0,-0.99906,0.0,0.17282]
[1778341591558,47.43,80491.4,0.0,-0.99906,0.0,0.17282]
[1778341591942,47.43,80491.4,0.0,-0.99906,0.0,0.17282]
[1778341592065,47.43,80491.4,0.0,-0.99906,0.0,0.17282]
[1778341592143,47.43,80492.05,0.0,-0.99907,0.0,0.17257]
[1778341600835,47.43,80492.12,0.0,-0.99907,0.0,0.17259]
[1778341601456,47.43,80492.12,0.0,-0.99907,0.0,0.17259]
[1778341601560,47.43,80492.12,0.0,-0.99907,0.0,0.17259]
[1778341601813,47.43,80492.12,0.0,-0.99907,0.0,0.17259]
[1778341602059,47.43,80492.12,0.0,-0.99907,0.0,0.17259]
[1778341602157,47.43,80491.75,0.0,-0.99907,0.0,0.17251]
[1778341607884,47.43,80491.61,0.0,-0.99907,0.0,0.17248]
[1778341613926,47.43,80491.69,0.0,-0.99907,0.0,0.1725]
[1778341616290,47.43,80491.21,0.0,-0.99907,0.0,0.1724]
[1778341616308,47.43,80491.21,0.0,-0.99907,0.0,0.1724]
[1778341616330,47.43,80491.13,0.0,-0.99907,0.0,0.17238]
[1778341616796,47.43,80491.13,0.0,-0.99907,0.0,0.17238]
[1778341616808,47.43,80491.13,0.0,-0.99907,0.0,0.17238]
[1778341622989,47.43,80490.1,0.0,-0.99907,0.0,0.17217]
[1778341628024,47.43,80490.13,0.0,-0.99907,0.0,0.17217]
[1778341630349,47.43,80490.74,0.0,-0.99907,0.0,0.1723]
[1778341630382,47.43,80493.9,0.0,-0.99906,0.0,0.17296]
[1778341630565,47.43,80493.9,0.0,-0.99906,0.0,0.17296]
[1778341630846,47.43,80493.9,0.0,-0.99906,0.0,0.17296]
[1778341631063,47.43,80493.9,0.0,-0.99906,0.0,0.17296]
[1778341631164,47.43,80495.45,0.0,-0.99906,0.0,0.17329]
[1778341634643,47.43,80495.75,0.0,-0.99906,0.0,0.17335]
[1778341634811,47.43,80495.75,0.0,-0.99906,0.0,0.17335]
[1778341635073,47.43,80498.77,0.0,-0.99906,0.0,0.17399]
[1778341635911,47.43,80498.77,0.0,-0.99906,0.0,0.17399]
[1778341636059,47.43,80498.77,0.0,-0.99906,0.0,0.17399]
[1778341636080,47.43,80500.53,0.0,-0.99905,0.0,0.17436]
[1778341641115,47.43,80499.44,0.0,-0.99906,0.0,0.17413]
[1778341646150,47.43,80500.2,0.0,-0.99906,0.0,0.17429]
[1778341651186,47.43,80501.41,0.0,-0.99906,0.0,0.17416]
[1778341654076,47.43,80501.52,0.0,-0.99906,0.0,0.17418]
[1778341654309,47.43,80501.52,0.0,-0.99906,0.0,0.17418]
[1778341654310,47.43,80501.52,0.0,-0.99906,0.0,0.17418]
[1778341654589,47.43,80501.52,0.0,-0.99906,0.0,0.17418]
[1778341654810,47.43,80501.52,0.0,-0.99906,0.0,0.17418]
[1778341658235,47.43,80502.92,0.0,-0.99905,0.0,0.17448]
[1778341660249,47.43,80505.32,0.0,-0.99905,0.0,0.17499]
[1778341661256,47.43,80515.48,0.0,-0.99904,0.0,0.17716]
[1778341662263,47.43,80520.0,0.0,-0.99903,0.0,0.17813]
[1778341663952,47.43,80519.5,0.0,-0.99903,0.0,0.17802]
[1778341664058,47.43,80519.5,0.0,-0.99903,0.0,0.17802]
[1778341664474,47.43,80519.64,0.0,-0.99903,0.0,0.17805]
[1778341666476,47.43,80519.57,0.0,-0.99903,0.0,0.17803]
[1778341666558,47.43,80519.18,0.0,-0.99903,0.0,0.17795]
[1778341668808,47.43,80518.68,0.0,-0.99903,0.0,0.17784]
[1778341669059,47.43,80518.68,0.0,-0.99903,0.0,0.17784]
[1778341669312,47.43,80520.71,0.0,-0.99903,0.0,0.17828]
[1778341670076,47.43,80520.71,0.0,-0.99903,0.0,0.17828]
[1778341670309,47.43,80520.71,0.0,-0.99903,0.0,0.17828]
[1778341670319,47.43,80523.03,0.0,-0.99903,0.0,0.17878]
[1778341674824,47.43,80522.91,0.0,-0.99903,0.0,0.17876]
[1778341675202,47.43,80522.91,0.0,-0.99903,0.0,0.17876]
[1778341675310,47.43,80522.91,0.0,-0.99903,0.0,0.17876]
[1778341675354,47.43,80533.48,0.0,-0.99902,0.0,0.18106]
[1778341675561,47.43,80533.48,0.0,-0.99902,0.0,0.18106]
[1778341676361,47.43,80534.84,0.0,-0.99901,0.0,0.18135]
[1778341681396,47.43,80533.73,0.0,-0.99902,0.0,0.18111]
[1778341682358,47.43,80533.73,0.0,-0.99902,0.0,0.18111]
[1778341682560,47.43,80533.73,0.0,-0.99902,0.0,0.18111]
[1778341686469,47.43,80533.26,0.0,-0.99902,0.0,0.18101]
[1778341686431,47.43,80537.9,0.0,-0.99901,0.0,0.18202]
[1778341687438,47.43,80541.93,0.0,-0.999,0.0,0.18291]
[1778341688445,47.43,80543.37,0.0,-0.999,0.0,0.18323]
[1778341689560,47.43,80543.76,0.0,-0.999,0.0,0.18332]
[1778341692473,47.43,80542.62,0.0,-0.999,0.0,0.18306]
[1778341693561,47.43,80543.55,0.0,-0.999,0.0,0.18327]
[1778341694487,47.43,80543.48,0.0,-0.999,0.0,0.18326]
[1778341699522,47.43,80543.79,0.0,-0.999,0.0,0.18332]
[1778341703561,47.43,80543.11,0.0,-0.999,0.0,0.18317]
[1778341707270,47.43,80541.91,0.0,-0.999,0.0,0.18291]
[1778341707314,47.43,80541.91,0.0,-0.999,0.0,0.18291]
[1778341707372,47.43,80542.98,0.0,-0.999,0.0,0.18314]
[1778341708588,47.43,80552.22,0.0,-0.99899,0.0,0.1852]
[1778341709596,47.43,80554.08,0.0,-0.99899,0.0,0.18561]
[1778341711702,47.43,80554.91,0.0,-0.99899,0.0,0.1858]
[1778341715477,47.43,80556.14,0.0,-0.99899,0.0,0.18566]
[1778341716644,47.43,80560.59,0.0,-0.99898,0.0,0.18666]
[1778341719665,47.43,80553.52,0.0,-0.99899,0.0,0.18508]
[1778341721679,47.43,80550.04,0.0,-0.999,0.0,0.1843]
[1778341723574,47.43,80549.56,0.0,-0.999,0.0,0.1842]
[1778341725191,47.43,80547.03,0.0,-0.999,0.0,0.18364]
[1778341725313,47.43,80547.03,0.0,-0.999,0.0,0.18364]
[1778341725359,47.43,80545.74,0.0,-0.999,0.0,0.18335]
[1778341728728,47.43,80541.26,0.0,-0.99901,0.0,0.18236]
[1778341730742,47.43,80529.12,0.0,-0.99902,0.0,0.1797]
[1778341732221,47.43,80529.12,0.0,-0.99902,0.0,0.1797]
[1778341732308,47.43,80529.12,0.0,-0.99902,0.0,0.1797]
[1778341732409,47.43,80528.55,0.0,-0.99902,0.0,0.17958]
[1778341737794,47.43,80528.6,0.0,-0.99902,0.0,0.17959]
[1778341743301,47.43,80528.38,0.0,-0.99902,0.0,0.17954]
[1778341743310,47.43,80528.38,0.0,-0.99902,0.0,0.17954]
[1778341743464,47.43,80528.38,0.0,-0.99902,0.0,0.17954]
[1778341743563,47.43,80528.38,0.0,-0.99902,0.0,0.17954]
[1778341743515,47.43,80528.38,0.0,-0.99902,0.0,0.17954]
[1778341746857,47.43,80523.46,0.0,-0.99903,0.0,0.17848]
[1778341749323,47.43,80523.4,0.0,-0.99903,0.0,0.17847]
[1778341749561,47.43,80523.4,0.0,-0.99903,0.0,0.17847]
[1778341754913,47.43,80522.51,0.0,-0.99903,0.0,0.17827]
[1778341755673,47.43,80522.51,0.0,-0.99903,0.0,0.17827]
[1778341756927,47.43,80518.13,0.0,-0.99904,0.0,0.17733]
[1778341759535,47.43,80518.48,0.0,-0.99904,0.0,0.17741]
[1778341763977,47.43,80515.41,0.0,-0.99904,0.0,0.17675]
[1778341769012,47.43,80517.05,0.0,-0.99904,0.0,0.1771]
[1778341775054,47.43,80517.46,0.0,-0.99904,0.0,0.17679]
[1778341780089,47.43,80517.15,0.0,-0.99904,0.0,0.17673]
[1778341780645,47.43,80517.15,0.0,-0.99904,0.0,0.17673]
[1778341780817,47.43,80517.15,0.0,-0.99904,0.0,0.17673]
[1778341781059,47.43,80517.15,0.0,-0.99904,0.0,0.17673]
[1778341781096,47.43,80517.49,0.0,-0.99904,0.0,0.1768]
[1778341783110,47.43,80520.95,0.0,-0.99904,0.0,0.17754]
[1778341788145,47.43,80523.12,0.0,-0.99903,0.0,0.17801]
[1778341788787,47.43,80523.12,0.0,-0.99903,0.0,0.17801]
[1778341788809,47.43,80523.12,0.0,-0.99903,0.0,0.17801]
[1778341794187,47.43,80526.84,0.0,-0.99903,0.0,0.17881]
[1778341795354,47.43,80526.84,0.0,-0.99903,0.0,0.17881]
[1778341795562,47.43,80526.84,0.0,-0.99903,0.0,0.17881]
[1778341795609,47.43,80526.84,0.0,-0.99903,0.0,0.17881]
[1778341795810,47.43,80526.77,0.0,-0.99903,0.0,0.1788]
[1778341796201,47.43,80526.81,0.0,-0.99903,0.0,0.17881]
[1778341802243,47.43,80527.3,0.0,-0.99903,0.0,0.17891]
[1778341805431,47.43,80527.12,0.0,-0.99903,0.0,0.17887]
[1778341805564,47.43,80527.12,0.0,-0.99903,0.0,0.17887]
[1778341811307,47.43,80526.77,0.0,-0.99903,0.0,0.1788]
[1778341817349,47.43,80526.61,0.0,-0.99903,0.0,0.17876]
[1778341820308,47.43,80524.81,0.0,-0.99903,0.0,0.17837]
[1778341820561,47.43,80524.81,0.0,-0.99903,0.0,0.17837]
[1778341820683,47.43,80524.74,0.0,-0.99903,0.0,0.17836]
[1778341820810,47.43,80524.74,0.0,-0.99903,0.0,0.17836]
[1778341821378,47.43,80524.07,0.0,-0.99903,0.0,0.17821]
[1778341826413,47.43,80523.27,0.0,-0.99903,0.0,0.17804]
[1778341828397,47.43,80523.02,0.0,-0.99903,0.0,0.17799]
[1778341828558,47.43,80523.02,0.0,-0.99903,0.0,0.17799]
[1778341840511,47.43,80523.07,0.0,-0.99904,0.0,0.1776]
[1778341847560,47.43,80523.83,0.0,-0.99903,0.0,0.17777]
[1778341849432,47.43,80523.9,0.0,-0.99903,0.0,0.17778]
[1778341849563,47.43,80523.9,0.0,-0.99903,0.0,0.17778]
[1778341849603,47.43,80523.9,0.0,-0.99903,0.0,0.17778]
[1778341849809,47.43,80523.9,0.0,-0.99903,0.0,0.17778]
[1778341850581,47.43,80521.44,0.0,-0.99904,0.0,0.17725]
[1778341855616,47.43,80520.86,0.0,-0.99904,0.0,0.17713]
[1778341861658,47.43,80520.13,0.0,-0.99904,0.0,0.17697]
[1778341862162,47.43,80520.13,0.0,-0.99904,0.0,0.17697]
[1778341862310,47.43,80520.13,0.0,-0.99904,0.0,0.17697]
[1778341867700,47.43,80518.42,0.0,-0.99904,0.0,0.1766]
[1778341869576,47.43,80517.51,0.0,-0.99904,0.0,0.17641]
[1778341869809,47.43,80517.36,0.0,-0.99904,0.0,0.17638]
[1778341869949,47.43,80517.36,0.0,-0.99904,0.0,0.17638]
[1778341870060,47.43,80517.36,0.0,-0.99904,0.0,0.17638]
[1778341871728,47.43,80517.07,0.0,-0.99904,0.0,0.17632]
[1778341876763,47.43,80516.64,0.0,-0.99904,0.0,0.17622]
[1778341879760,47.43,80516.38,0.0,-0.99904,0.0,0.17617]
[1778341879809,47.43,80516.38,0.0,-0.99904,0.0,0.17617]
[1778341885826,47.43,80514.71,0.0,-0.99905,0.0,0.17581]
[1778341888358,47.43,80514.48,0.0,-0.99905,0.0,0.17576]
[1778341888559,47.43,80514.48,0.0,-0.99905,0.0,0.17576]
[1778341888780,47.43,80514.6,0.0,-0.99905,0.0,0.17579]
[1778341888810,47.43,80514.6,0.0,-0.99905,0.0,0.17579]
[1778341888847,47.43,80514.68,0.0,-0.99905,0.0,0.17581]
[1778341894889,47.43,80514.63,0.0,-0.99905,0.0,0.1754]
[1778341898740,47.43,80514.63,0.0,-0.99905,0.0,0.1754]
[1778341898808,47.43,80514.43,0.0,-0.99905,0.0,0.17536]
[1778341904959,47.43,80513.04,0.0,-0.99905,0.0,0.17507]
[1778341909994,47.43,80511.77,0.0,-0.99905,0.0,0.1748]
[1778341911001,47.43,80509.22,0.0,-0.99905,0.0,0.17426]
[1778341912876,47.43,80509.18,0.0,-0.99905,0.0,0.17425]
[1778341913062,47.43,80509.18,0.0,-0.99905,0.0,0.17425]
[1778341913462,47.43,80509.18,0.0,-0.99905,0.0,0.17425]
[1778341913562,47.43,80509.18,0.0,-0.99905,0.0,0.17425]
[1778341913663,47.43,80509.31,0.0,-0.99905,0.0,0.17427]
[1778341919057,47.43,80507.71,0.0,-0.99906,0.0,0.17394]
[1778341924021,47.43,80508.21,0.0,-0.99906,0.0,0.17404]
[1778341924060,47.43,80508.21,0.0,-0.99906,0.0,0.17404]
[1778341928414,47.43,80508.28,0.0,-0.99906,0.0,0.17406]
[1778341928487,47.43,80508.28,0.0,-0.99906,0.0,0.17406]
[1778341928558,47.43,80508.28,0.0,-0.99906,0.0,0.17406]
[1778341928588,47.43,80510.64,0.0,-0.99905,0.0,0.17456]
[1778341934162,47.43,80510.9,0.0,-0.99905,0.0,0.17461]
[1778341939197,47.43,80508.18,0.0,-0.99906,0.0,0.17404]
[1778341941815,47.43,80508.38,0.0,-0.99906,0.0,0.17408]
[1778341942059,47.43,80508.38,0.0,-0.99906,0.0,0.17408]
[1778341942343,47.43,80508.38,0.0,-0.99906,0.0,0.17408]
[1778341942560,47.43,80508.38,0.0,-0.99906,0.0,0.17408]
[1778341942661,47.43,80508.6,0.0,-0.99906,0.0,0.17412]
[1778341949267,47.43,80508.66,0.0,-0.99906,0.0,0.17414]
[1778341954583,47.43,80508.33,0.0,-0.99906,0.0,0.17368]
[1778341954810,47.43,80508.33,0.0,-0.99906,0.0,0.17368]
[1778341962360,47.43,80512.31,0.0,-0.99905,0.0,0.17452]
[1778341963365,47.43,80518.91,0.0,-0.99904,0.0,0.17592]
[1778341964372,47.43,80521.79,0.0,-0.99904,0.0,0.17654]
[1778341965272,47.43,80521.79,0.0,-0.99904,0.0,0.17654]
[1778341965310,47.43,80521.79,0.0,-0.99904,0.0,0.17654]
[1778341966758,47.43,80522.13,0.0,-0.99904,0.0,0.17661]
[1778341966812,47.43,80522.13,0.0,-0.99904,0.0,0.17661]
[1778341967393,47.43,80524.59,0.0,-0.99904,0.0,0.17714]
[1778341972428,47.43,80525.2,0.0,-0.99904,0.0,0.17727]
[1778341974153,47.43,80525.22,0.0,-0.99904,0.0,0.17728]
[1778341974308,47.43,80525.22,0.0,-0.99904,0.0,0.17728]
[1778341981491,47.43,80522.9,0.0,-0.99904,0.0,0.17678]
[1778341983452,47.43,80521.3,0.0,-0.99904,0.0,0.17644]
[1778341983561,47.43,80521.3,0.0,-0.99904,0.0,0.17644]
[1778341984015,47.43,80521.5,0.0,-0.99904,0.0,0.17648]
[1778341984061,47.43,80521.5,0.0,-0.99904,0.0,0.17648]
[1778341984512,47.43,80521.6,0.0,-0.99904,0.0,0.1765]
[1778341992568,47.43,80522.08,0.0,-0.99904,0.0,0.1766]
[1778341997603,47.43,80522.63,0.0,-0.99904,0.0,0.17672]
[1778341999013,47.43,80522.17,0.0,-0.99904,0.0,0.17662]
[1778341999060,47.43,80522.17,0.0,-0.99904,0.0,0.17662]
[1778342004599,47.43,80524.2,0.0,-0.99904,0.0,0.17706]
[1778342004713,47.43,80524.2,0.0,-0.99904,0.0,0.17706]
[1778342004810,47.43,80524.2,0.0,-0.99904,0.0,0.17706]
[1778342004811,47.43,80524.25,0.0,-0.99904,0.0,0.17707]
[1778342010694,47.43,80525.1,0.0,-0.99904,0.0,0.17725]
[1778342020764,47.43,80523.71,0.0,-0.99904,0.0,0.17656]
[1778342023785,47.43,80521.08,0.0,-0.99904,0.0,0.176]
[1778342024153,47.43,80521.08,0.0,-0.99904,0.0,0.176]
[1778342024309,47.43,80521.08,0.0,-0.99904,0.0,0.176]
[1778342024716,47.43,80521.08,0.0,-0.99904,0.0,0.176]
[1778342024811,47.43,80521.08,0.0,-0.99904,0.0,0.176]
[1778342024873,47.43,80520.33,0.0,-0.99905,0.0,0.17584]
[1778342030834,47.43,80519.88,0.0,-0.99905,0.0,0.17574]
[1778342032730,47.43,80518.67,0.0,-0.99905,0.0,0.17548]
[1778342032810,47.43,80518.67,0.0,-0.99905,0.0,0.17548]
[1778342040912,47.43,80519.53,0.0,-0.99905,0.0,0.17566]
[1778342045030,47.43,80520.39,0.0,-0.99904,0.0,0.17585]
[1778342045064,47.43,80520.39,0.0,-0.99904,0.0,0.17585]
[1778342045533,47.43,80520.39,0.0,-0.99904,0.0,0.17585]
[1778342045561,47.43,80520.39,0.0,-0.99904,0.0,0.17585]
[1778342045622,47.43,80519.37,0.0,-0.99905,0.0,0.17563]
[1778342049975,47.43,80522.27,0.0,-0.99904,0.0,0.17625]
[1778342051768,47.43,80522.27,0.0,-0.99904,0.0,0.17625]
[1778342051808,47.43,80522.27,0.0,-0.99904,0.0,0.17625]
[1778342057024,47.43,80523.55,0.0,-0.99904,0.0,0.17652]
[1778342061123,47.43,80523.67,0.0,-0.99904,0.0,0.17655]
[1778342061309,47.43,80523.67,0.0,-0.99904,0.0,0.17655]
[1778342061784,47.43,80523.67,0.0,-0.99904,0.0,0.17655]
[1778342061810,47.43,80523.67,0.0,-0.99904,0.0,0.17655]
[1778342061885,47.43,80523.79,0.0,-0.99904,0.0,0.17657]
[1778342069108,47.43,80523.47,0.0,-0.99904,0.0,0.17651]
[1778342078171,47.43,80522.76,0.0,-0.99904,0.0,0.17596]
[1778342083206,47.43,80522.64,0.0,-0.99904,0.0,0.17594]
[1778342084504,47.43,80522.64,0.0,-0.99904,0.0,0.17594]
[1778342084558,47.43,80522.64,0.0,-0.99904,0.0,0.17594]
[1778342090255,47.43,80522.33,0.0,-0.99904,0.0,0.17587]
[1778342096297,47.43,80522.76,0.0,-0.99904,0.0,0.17596]
[1778342104353,47.43,80522.76,0.0,-0.99904,0.0,0.17596]
[1778342108526,47.43,80522.75,0.0,-0.99904,0.0,0.17596]
[1778342108559,47.43,80522.75,0.0,-0.99904,0.0,0.17596]
[1778342109080,47.43,80522.67,0.0,-0.99904,0.0,0.17594]
[1778342109309,47.43,80522.67,0.0,-0.99904,0.0,0.17594]
[1778342109390,47.43,80522.74,0.0,-0.99904,0.0,0.17596]
[1778342114423,47.43,80522.22,0.0,-0.99904,0.0,0.17585]
[1778342121472,47.43,80522.35,0.0,-0.99904,0.0,0.17587]
[1778342128521,47.43,80522.55,0.0,-0.99904,0.0,0.17592]
[1778342133556,47.43,80522.41,0.0,-0.99905,0.0,0.17549]
[1778342138459,47.43,80522.46,0.0,-0.99905,0.0,0.17551]
[1778342138564,47.43,80522.46,0.0,-0.99905,0.0,0.17551]
[1778342143626,47.43,80520.74,0.0,-0.99905,0.0,0.17514]
[1778342145851,47.43,80520.75,0.0,-0.99905,0.0,0.17514]
[1778342146061,47.43,80520.72,0.0,-0.99905,0.0,0.17513]
[1778342146440,47.43,80520.72,0.0,-0.99905,0.0,0.17513]
[1778342146560,47.43,80520.72,0.0,-0.99905,0.0,0.17513]
[1778342146595,47.43,80520.72,0.0,-0.99905,0.0,0.17513]
[1778342151881,47.43,80520.97,0.0,-0.99905,0.0,0.17519]
[1778342157724,47.43,80520.81,0.0,-0.99905,0.0,0.17515]
[1778342162943,47.43,80520.14,0.0,-0.99905,0.0,0.17501]
[1778342163065,47.43,80519.69,0.0,-0.99905,0.0,0.17492]
[1778342169808,47.43,80519.05,0.0,-0.99905,0.0,0.17478]
[1778342174419,47.43,80520.14,0.0,-0.99905,0.0,0.17501]
[1778342174559,47.43,80520.14,0.0,-0.99905,0.0,0.17501]
[1778342175237,47.43,80519.89,0.0,-0.99905,0.0,0.17496]
[1778342175309,47.43,80519.89,0.0,-0.99905,0.0,0.17496]
[1778342175850,47.43,80519.85,0.0,-0.99905,0.0,0.17495]
[1778342182899,47.43,80519.73,0.0,-0.99905,0.0,0.17492]
[1778342187934,47.43,80519.36,0.0,-0.99905,0.0,0.17485]
[1778342192969,47.43,80516.85,0.0,-0.99906,0.0,0.17392]
[1778342193492,47.43,80516.85,0.0,-0.99906,0.0,0.17392]
[1778342193559,47.43,80516.85,0.0,-0.99906,0.0,0.17392]
[1778342199011,47.43,80514.73,0.0,-0.99906,0.0,0.17348]
[1778342202507,47.43,80514.83,0.0,-0.99906,0.0,0.1735]
[1778342202558,47.43,80514.83,0.0,-0.99906,0.0,0.1735]
[1778342203347,47.43,80514.82,0.0,-0.99906,0.0,0.1735]
[1778342203560,47.43,80514.82,0.0,-0.99906,0.0,0.1735]
[1778342203662,47.43,80514.82,0.0,-0.99906,0.0,0.1735]
[1778342205560,47.43,80515.28,0.0,-0.99906,0.0,0.17359]
[1778342211679,47.43,80514.55,0.0,-0.99906,0.0,0.17344]
[1778342211757,47.43,80514.55,0.0,-0.99906,0.0,0.17344]
[1778342211809,47.43,80514.55,0.0,-0.99906,0.0,0.17344]
[1778342211910,47.43,80514.55,0.0,-0.99906,0.0,0.17344]
[1778342217139,47.43,80513.36,0.0,-0.99906,0.0,0.17319]
[1778342222174,47.43,80512.31,0.0,-0.99906,0.0,0.17297]
[1778342227209,47.43,80513.9,0.0,-0.99906,0.0,0.1733]
[1778342230411,47.43,80514.55,0.0,-0.99906,0.0,0.17344]
[1778342230560,47.43,80514.55,0.0,-0.99906,0.0,0.17344]
[1778342231617,47.43,80514.91,0.0,-0.99906,0.0,0.17351]
[1778342231811,47.43,80514.91,0.0,-0.99906,0.0,0.17351]
[1778342231911,47.43,80514.75,0.0,-0.99906,0.0,0.17348]
[1778342237971,47.43,80516.73,0.0,-0.99906,0.0,0.1739]
[1778342238081,47.43,80516.73,0.0,-0.99906,0.0,0.1739]
[1778342241277,47.43,80517.86,0.0,-0.99905,0.0,0.17414]
[1778342241292,47.43,80517.86,0.0,-0.99905,0.0,0.17414]
[1778342241307,47.43,80520.39,0.0,-0.99905,0.0,0.17467]
[1778342248357,47.43,80520.8,0.0,-0.99905,0.0,0.17476]
[1778342256413,47.43,80520.8,0.0,-0.99905,0.0,0.17437]
[1778342258072,47.43,80520.8,0.0,-0.99905,0.0,0.17437]
[1778342258311,47.43,80520.66,0.0,-0.99905,0.0,0.17434]
[1778342267490,47.43,80521.19,0.0,-0.99905,0.0,0.17445]
[1778342272525,47.43,80521.65,0.0,-0.99905,0.0,0.17455]
[1778342273773,47.43,80521.65,0.0,-0.99905,0.0,0.17455]
[1778342273809,47.43,80521.65,0.0,-0.99905,0.0,0.17455]
[1778342274369,47.43,80521.79,0.0,-0.99905,0.0,0.17458]
[1778342274560,47.43,80521.79,0.0,-0.99905,0.0,0.17458]
[1778342274661,47.43,80521.79,0.0,-0.99905,0.0,0.17458]
[1778342281588,47.43,80521.59,0.0,-0.99905,0.0,0.17454]
[1778342284063,47.43,80521.16,0.0,-0.99905,0.0,0.17445]
[1778342284309,47.43,80519.93,0.0,-0.99905,0.0,0.17419]
[1778342290651,47.43,80517.2,0.0,-0.99906,0.0,0.17361]
[1778342291306,47.43,80517.2,0.0,-0.99906,0.0,0.17361]
[1778342291559,47.43,80517.2,0.0,-0.99906,0.0,0.17361]
[1778342292246,47.43,80515.38,0.0,-0.99906,0.0,0.17322]
[1778342292314,47.43,80515.38,0.0,-0.99906,0.0,0.17322]
[1778342292665,47.43,80512.77,0.0,-0.99906,0.0,0.17268]
[1778342295914,47.43,80511.1,0.0,-0.99906,0.0,0.17233]
[1778342296064,47.43,80511.1,0.0,-0.99906,0.0,0.17233]
[1778342298707,47.43,80505.84,0.0,-0.99907,0.0,0.17123]
[1778342302137,47.43,80504.09,0.0,-0.99907,0.0,0.17086]
[1778342302309,47.43,80502.94,0.0,-0.99907,0.0,0.17062]
[1778342302952,47.43,80502.94,0.0,-0.99907,0.0,0.17062]
[1778342303062,47.43,80502.94,0.0,-0.99907,0.0,0.17062]
[1778342303086,47.43,80502.27,0.0,-0.99908,0.0,0.17048]
[1778342308778,47.43,80502.07,0.0,-0.99908,0.0,0.17044]
[1778342313813,47.43,80502.21,0.0,-0.99908,0.0,0.17009]
[1778342318246,47.43,80502.1,0.0,-0.99908,0.0,0.17006]
[1778342318308,47.43,80502.1,0.0,-0.99908,0.0,0.17006]
[1778342323883,47.43,80502.03,0.0,-0.99908,0.0,0.17005]
[1778342328918,47.43,80501.34,0.0,-0.99908,0.0,0.16991]
[1778342329292,47.43,80501.34,0.0,-0.99908,0.0,0.16991]
[1778342329310,47.43,80501.34,0.0,-0.99908,0.0,0.16991]
[1778342330249,47.43,80502.19,0.0,-0.99908,0.0,0.17008]
[1778342330310,47.43,80502.19,0.0,-0.99908,0.0,0.17008]
[1778342330932,47.43,80502.12,0.0,-0.99908,0.0,0.17007]
[1778342331939,47.43,80508.82,0.0,-0.99907,0.0,0.17146]
[1778342333302,47.43,80510.51,0.0,-0.99907,0.0,0.17182]
[1778342333308,47.43,80510.51,0.0,-0.99907,0.0,0.17182]
[1778342336321,47.43,80511.04,0.0,-0.99907,0.0,0.17193]
[1778342336559,47.43,80511.04,0.0,-0.99907,0.0,0.17193]
[1778342336974,47.43,80512.39,0.0,-0.99907,0.0,0.17221]
[1778342338774,47.43,80512.2,0.0,-0.99907,0.0,0.17217]
[1778342338808,47.43,80512.2,0.0,-0.99907,0.0,0.17217]
[1778342341929,47.43,80514.02,0.0,-0.99906,0.0,0.17255]
[1778342342060,47.43,80514.02,0.0,-0.99906,0.0,0.17255]
[1778342342161,47.43,80517.32,0.0,-0.99906,0.0,0.17325]
[1778342342780,47.43,80517.32,0.0,-0.99906,0.0,0.17325]
[1778342342809,47.43,80517.32,0.0,-0.99906,0.0,0.17325]
[1778342343016,47.43,80516.99,0.0,-0.99906,0.0,0.17318]
[1778342345030,47.43,80520.85,0.0,-0.99905,0.0,0.17399]
[1778342350065,47.43,80520.56,0.0,-0.99906,0.0,0.17393]
[1778342355100,47.43,80520.03,0.0,-0.99906,0.0,0.17382]
[1778342361142,47.43,80518.98,0.0,-0.99906,0.0,0.1736]
[1778342362428,47.43,80518.51,0.0,-0.99906,0.0,0.1735]
[1778342362558,47.43,80518.51,0.0,-0.99906,0.0,0.1735]
[1778342368191,47.43,80519.0,0.0,-0.99906,0.0,0.1736]
[1778342372137,47.43,80519.08,0.0,-0.99906,0.0,0.17323]
[1778342372311,47.43,80519.65,0.0,-0.99906,0.0,0.17335]
[1778342373617,47.43,80519.85,0.0,-0.99906,0.0,0.17339]
[1778342373809,47.43,80519.85,0.0,-0.99906,0.0,0.17339]
[1778342373909,47.43,80519.85,0.0,-0.99906,0.0,0.17339]
[1778342382290,47.43,80519.46,0.0,-0.99906,0.0,0.17331]
[1778342383560,47.43,80519.46,0.0,-0.99906,0.0,0.17331]
[1778342383810,47.43,80519.46,0.0,-0.99906,0.0,0.17331]
[1778342387729,47.43,80519.24,0.0,-0.99906,0.0,0.17326]
[1778342387810,47.43,80519.24,0.0,-0.99906,0.0,0.17326]
[1778342387830,47.43,80518.28,0.0,-0.99906,0.0,0.17306]
[1778342388778,47.43,80518.28,0.0,-0.99906,0.0,0.17306]
[1778342388816,47.43,80518.28,0.0,-0.99906,0.0,0.17306]
[1778342391751,47.43,80518.97,0.0,-0.99906,0.0,0.17321]
[1778342391809,47.43,80518.97,0.0,-0.99906,0.0,0.17321]
[1778342391846,47.43,80518.07,0.0,-0.99906,0.0,0.17302]
[1778342401423,47.43,80533.58,0.0,-0.99904,0.0,0.17631]
[1778342402369,47.43,80533.58,0.0,-0.99904,0.0,0.17631]
[1778342402549,47.43,80542.26,0.0,-0.99903,0.0,0.17818]
[1778342403437,47.43,80542.05,0.0,-0.99903,0.0,0.17813]
[1778342404899,47.43,80542.05,0.0,-0.99903,0.0,0.17813]
[1778342404997,47.43,80547.47,0.0,-0.99902,0.0,0.1793]
[1778342405792,47.43,80547.47,0.0,-0.99902,0.0,0.1793]
[1778342405809,47.43,80547.47,0.0,-0.99902,0.0,0.1793]
[1778342405818,47.43,80546.87,0.0,-0.99902,0.0,0.17917]
[1778342407795,47.43,80545.18,0.0,-0.99903,0.0,0.17881]
[1778342407810,47.43,80545.18,0.0,-0.99903,0.0,0.17881]
[1778342413045,47.43,80543.41,0.0,-0.99903,0.0,0.17842]
[1778342413062,47.43,80543.41,0.0,-0.99903,0.0,0.17842]
[1778342413173,47.43,80542.35,0.0,-0.99903,0.0,0.1782]
[1778342413507,47.43,80537.03,0.0,-0.99904,0.0,0.17705]
[1778342419060,47.43,80537.0,0.0,-0.99904,0.0,0.17704]
[1778342424990,47.43,80539.02,0.0,-0.99903,0.0,0.17748]
[1778342425062,47.43,80539.02,0.0,-0.99903,0.0,0.17748]
[1778342425142,47.43,80539.23,0.0,-0.99903,0.0,0.17752]
[1778342425535,47.43,80539.23,0.0,-0.99903,0.0,0.17752]
[1778342425561,47.43,80539.23,0.0,-0.99903,0.0,0.17752]
[1778342429591,47.43,80538.71,0.0,-0.99903,0.0,0.17741]
[1778342429810,47.43,80538.71,0.0,-0.99903,0.0,0.17741]
[1778342429871,47.43,80539.58,0.0,-0.99903,0.0,0.1776]
[1778342431264,47.43,80539.58,0.0,-0.99903,0.0,0.1776]
[1778342431308,47.43,80539.58,0.0,-0.99903,0.0,0.1776]
[1778342432640,47.43,80535.96,0.0,-0.99904,0.0,0.17642]
[1778342434654,47.43,80532.7,0.0,-0.99904,0.0,0.17573]
[1778342435819,47.43,80532.7,0.0,-0.99904,0.0,0.17573]
[1778342436064,47.43,80532.7,0.0,-0.99904,0.0,0.17573]
[1778342436096,47.43,80530.8,0.0,-0.99905,0.0,0.17532]
[1778342437089,47.43,80530.8,0.0,-0.99905,0.0,0.17532]
[1778342437309,47.43,80530.8,0.0,-0.99905,0.0,0.17532]
[1778342440696,47.43,80528.12,0.0,-0.99905,0.0,0.17475]
[1778342444089,47.43,80527.34,0.0,-0.99905,0.0,0.17459]
[1778342444309,47.43,80527.34,0.0,-0.99905,0.0,0.17459]
[1778342444160,47.43,80524.87,0.0,-0.99905,0.0,0.17406]
[1778342444967,47.43,80524.87,0.0,-0.99905,0.0,0.17406]
[1778342445058,47.43,80524.87,0.0,-0.99905,0.0,0.17406]
[1778342450766,47.43,80525.93,0.0,-0.99905,0.0,0.17429]
[1778342455801,47.43,80525.68,0.0,-0.99905,0.0,0.17423]
[1778342458290,47.43,80524.5,0.0,-0.99905,0.0,0.17398]
[1778342458311,47.43,80524.5,0.0,-0.99905,0.0,0.17398]
[1778342458824,47.43,80523.83,0.0,-0.99906,0.0,0.17384]
[1778342459442,47.43,80523.83,0.0,-0.99906,0.0,0.17384]
[1778342459558,47.43,80523.83,0.0,-0.99906,0.0,0.17384]
[1778342463857,47.43,80520.24,0.0,-0.99906,0.0,0.17308]
[1778342466098,47.43,80519.6,0.0,-0.99906,0.0,0.17295]
[1778342466310,47.43,80519.6,0.0,-0.99906,0.0,0.17295]
[1778342466321,47.43,80517.41,0.0,-0.99906,0.0,0.17249]
[1778342466879,47.43,80510.15,0.0,-0.99907,0.0,0.17097]
[1778342467885,47.43,80504.41,0.0,-0.99908,0.0,0.16978]
[1778342469899,47.43,80501.79,0.0,-0.99908,0.0,0.16924]
[1778342470829,47.43,80501.79,0.0,-0.99908,0.0,0.16924]
[1778342471059,47.43,80501.79,0.0,-0.99908,0.0,0.16924]
[1778342471915,47.43,80495.8,0.0,-0.99909,0.0,0.168]
[1778342472922,47.43,80491.48,0.0,-0.99909,0.0,0.16712]
[1778342475451,47.43,80490.4,0.0,-0.9991,0.0,0.1669]
[1778342475559,47.43,80490.4,0.0,-0.9991,0.0,0.1669]
[1778342476048,47.43,80490.4,0.0,-0.9991,0.0,0.1669]
[1778342476309,47.43,80490.4,0.0,-0.9991,0.0,0.1669]
[1778342476135,47.43,80489.92,0.0,-0.9991,0.0,0.1668]
[1778342476950,47.43,80499.69,0.0,-0.99908,0.0,0.1688]
[1778342477957,47.43,80500.43,0.0,-0.99908,0.0,0.16896]
[1778342478870,47.43,80500.43,0.0,-0.99908,0.0,0.16896]
[1778342479064,47.43,80500.43,0.0,-0.99908,0.0,0.16896]
[1778342479154,47.43,80502.06,0.0,-0.99908,0.0,0.16929]
[1778342481144,47.43,80502.42,0.0,-0.99908,0.0,0.16937]
[1778342481309,47.43,80502.42,0.0,-0.99908,0.0,0.16937]
[1778342481314,47.43,80496.56,0.0,-0.99909,0.0,0.16816]
[1778342481985,47.43,80493.52,0.0,-0.99909,0.0,0.16754]
[1778342484279,47.43,80492.09,0.0,-0.99909,0.0,0.16724]
[1778342484309,47.43,80492.09,0.0,-0.99909,0.0,0.16724]
[1778342485007,47.43,80489.61,0.0,-0.9991,0.0,0.16674]
[1778342485497,47.43,80489.61,0.0,-0.9991,0.0,0.16674]
[1778342485562,47.43,80489.61,0.0,-0.9991,0.0,0.16674]
[1778342488028,47.43,80491.88,0.0,-0.99909,0.0,0.1672]
[1778342493063,47.43,80489.88,0.0,-0.9991,0.0,0.16642]
[1778342497260,47.43,80489.53,0.0,-0.9991,0.0,0.16635]
[1778342497319,47.43,80489.53,0.0,-0.9991,0.0,0.16635]
[1778342497361,47.43,80489.73,0.0,-0.9991,0.0,0.16639]
[1778342498318,47.43,80489.73,0.0,-0.9991,0.0,0.16639]
[1778342498558,47.43,80489.66,0.0,-0.9991,0.0,0.16637]
[1778342503134,47.43,80485.78,0.0,-0.9991,0.0,0.16558]
[1778342504141,47.43,80483.19,0.0,-0.99911,0.0,0.16506]
[1778342504406,47.43,80483.19,0.0,-0.99911,0.0,0.16506]
[1778342504559,47.43,80483.19,0.0,-0.99911,0.0,0.16506]
[1778342505148,47.43,80483.44,0.0,-0.99911,0.0,0.16511]
[1778342505730,47.43,80483.44,0.0,-0.99911,0.0,0.16511]
[1778342505809,47.43,80483.44,0.0,-0.99911,0.0,0.16511]
[1778342507163,47.43,80489.72,0.0,-0.9991,0.0,0.16638]
[1778342508170,47.43,80492.6,0.0,-0.9991,0.0,0.16697]
[1778342510962,47.43,80493.46,0.0,-0.99909,0.0,0.16715]
[1778342511063,47.43,80493.46,0.0,-0.99909,0.0,0.16715]
[1778342511347,47.43,80493.46,0.0,-0.99909,0.0,0.16715]
[1778342511191,47.43,80493.75,0.0,-0.99909,0.0,0.16721]
[1778342511559,47.43,80493.75,0.0,-0.99909,0.0,0.16721]
[1778342516863,47.43,80493.21,0.0,-0.99909,0.0,0.1671]
[1778342517072,47.43,80493.21,0.0,-0.99909,0.0,0.1671]
[1778342521349,47.43,80492.33,0.0,-0.9991,0.0,0.16692]
[1778342521559,47.43,80492.38,0.0,-0.9991,0.0,0.16693]
[1778342522268,47.43,80493.23,0.0,-0.99909,0.0,0.1671]
[1778342524029,47.43,80493.26,0.0,-0.99909,0.0,0.16711]
[1778342524059,47.43,80493.26,0.0,-0.99909,0.0,0.16711]
[1778342530329,47.43,80493.76,0.0,-0.99909,0.0,0.16721]
[1778342533984,47.43,80495.75,0.0,-0.99909,0.0,0.16761]
[1778342534060,47.43,80495.75,0.0,-0.99909,0.0,0.16761]
[1778342534357,47.43,80498.14,0.0,-0.99909,0.0,0.1681]
[1778342535537,47.43,80499.63,0.0,-0.99909,0.0,0.16841]
[1778342535561,47.43,80499.63,0.0,-0.99909,0.0,0.16841]
[1778342537061,47.43,80499.91,0.0,-0.99909,0.0,0.16847]
[1778342537162,47.43,80499.91,0.0,-0.99909,0.0,0.16847]
[1778342541028,47.43,80498.71,0.0,-0.99909,0.0,0.16822]
[1778342541061,47.43,80498.71,0.0,-0.99909,0.0,0.16822]
[1778342546447,47.43,80500.22,0.0,-0.99909,0.0,0.16853]
[1778342551913,47.43,80501.13,0.0,-0.99909,0.0,0.16872]
[1778342552065,47.43,80501.13,0.0,-0.99909,0.0,0.16872]
[1778342552143,47.43,80501.82,0.0,-0.99909,0.0,0.16848]
[1778342553304,47.43,80501.82,0.0,-0.99909,0.0,0.16848]
[1778342553567,47.43,80501.82,0.0,-0.99909,0.0,0.16848]
[1778342557253,47.43,80504.25,0.0,-0.99908,0.0,0.16898]
[1778342557309,47.43,80504.25,0.0,-0.99908,0.0,0.16898]
[1778342560545,47.43,80507.44,0.0,-0.99908,0.0,0.16964]
[1778342568602,47.43,80507.7,0.0,-0.99908,0.0,0.16969]
[1778342573637,47.43,80507.97,0.0,-0.99908,0.0,0.16975]
[1778342576328,47.43,80508.61,0.0,-0.99908,0.0,0.16988]
[1778342576332,47.43,80509.99,0.0,-0.99908,0.0,0.17017]
[1778342576557,47.43,80509.99,0.0,-0.99908,0.0,0.17017]
[1778342576659,47.43,80510.13,0.0,-0.99908,0.0,0.1702]
[1778342577941,47.43,80510.13,0.0,-0.99908,0.0,0.1702]
[1778342578063,47.43,80510.13,0.0,-0.99908,0.0,0.1702]
[1778342583011,47.43,80510.69,0.0,-0.99908,0.0,0.17031]
[1778342583061,47.43,80510.69,0.0,-0.99908,0.0,0.17031]
[1778342583105,47.43,80510.71,0.0,-0.99908,0.0,0.17032]
[1778342583751,47.43,80510.71,0.0,-0.99908,0.0,0.17032]
[1778342583808,47.43,80510.71,0.0,-0.99908,0.0,0.17032]
[1778342589750,47.43,80513.5,0.0,-0.99907,0.0,0.1709]
[1778342593778,47.43,80516.59,0.0,-0.99907,0.0,0.17154]
[1778342594561,47.43,80516.59,0.0,-0.99907,0.0,0.17154]
[1778342594785,47.43,80517.09,0.0,-0.99907,0.0,0.17165]
[1778342595841,47.43,80517.09,0.0,-0.99907,0.0,0.17165]
[1778342596060,47.43,80517.09,0.0,-0.99907,0.0,0.17165]
[1778342600827,47.43,80519.23,0.0,-0.99907,0.0,0.1721]
[1778342606869,47.43,80519.8,0.0,-0.99906,0.0,0.17222]
[1778342608771,47.43,80520.16,0.0,-0.99906,0.0,0.17229]
[1778342608809,47.43,80520.16,0.0,-0.99906,0.0,0.17229]
[1778342608872,47.43,80520.16,0.0,-0.99906,0.0,0.17229]
[1778342611904,47.43,80521.81,0.0,-0.99906,0.0,0.17225]
[1778342612909,47.43,80521.81,0.0,-0.99906,0.0,0.17225]
[1778342613060,47.43,80521.81,0.0,-0.99906,0.0,0.17225]
[1778342614969,47.43,80522.13,0.0,-0.99906,0.0,0.17232]
[1778342615062,47.43,80522.13,0.0,-0.99906,0.0,0.17232]
[1778342615152,47.43,80524.51,0.0,-0.99906,0.0,0.17282]
[1778342616931,47.43,80524.51,0.0,-0.99906,0.0,0.17282]
[1778342617062,47.43,80524.51,0.0,-0.99906,0.0,0.17282]
[1778342623312,47.43,80525.24,0.0,-0.99906,0.0,0.17297]
[1778342623559,47.43,80525.01,0.0,-0.99906,0.0,0.17292]
[1778342623998,47.43,80525.01,0.0,-0.99906,0.0,0.17292]
[1778342624063,47.43,80525.01,0.0,-0.99906,0.0,0.17292]
[1778342624148,47.43,80525.2,0.0,-0.99906,0.0,0.17296]
[1778342630032,47.43,80525.35,0.0,-0.99906,0.0,0.173]
[1778342632129,47.43,80525.35,0.0,-0.99906,0.0,0.173]
[1778342632309,47.43,80525.35,0.0,-0.99906,0.0,0.173]
[1778342639095,47.43,80525.26,0.0,-0.99906,0.0,0.17298]
[1778342648158,47.43,80525.26,0.0,-0.99906,0.0,0.17298]
[1778342650782,47.43,80524.46,0.0,-0.99906,0.0,0.17281]
[1778342650807,47.43,80524.46,0.0,-0.99906,0.0,0.17281]
[1778342651179,47.43,80524.98,0.0,-0.99906,0.0,0.17292]
[1778342652182,47.43,80524.98,0.0,-0.99906,0.0,0.17292]
[1778342652310,47.43,80524.98,0.0,-0.99906,0.0,0.17292]
[1778342653194,47.43,80522.58,0.0,-0.99906,0.0,0.17241]
[1778342654201,47.43,80520.35,0.0,-0.99907,0.0,0.17195]
[1778342656517,47.43,80520.17,0.0,-0.99907,0.0,0.17191]
[1778342656559,47.43,80519.61,0.0,-0.99907,0.0,0.17179]
[1778342657222,47.43,80516.82,0.0,-0.99907,0.0,0.17121]
[1778342658179,47.43,80516.82,0.0,-0.99907,0.0,0.17121]
[1778342658309,47.43,80516.82,0.0,-0.99907,0.0,0.17121]
[1778342658410,47.43,80515.01,0.0,-0.99907,0.0,0.17083]
[1778342659236,47.43,80513.27,0.0,-0.99907,0.0,0.17047]
[1778342664271,47.43,80510.53,0.0,-0.99908,0.0,0.1699]
[1778342664709,47.43,80510.53,0.0,-0.99908,0.0,0.1699]
[1778342664808,47.43,80510.53,0.0,-0.99908,0.0,0.1699]
[1778342665278,47.43,80505.93,0.0,-0.99908,0.0,0.16895]
[1778342666382,47.43,80505.93,0.0,-0.99908,0.0,0.16895]
[1778342666412,47.43,80504.35,0.0,-0.99909,0.0,0.16862]
[1778342666559,47.43,80504.35,0.0,-0.99909,0.0,0.16862]
[1778342671418,47.43,80502.9,0.0,-0.99909,0.0,0.16832]
[1778342671519,47.43,80503.04,0.0,-0.99909,0.0,0.16797]
[1778342671558,47.43,80503.04,0.0,-0.99909,0.0,0.16797]
[1778342672328,47.43,80502.97,0.0,-0.99909,0.0,0.16796]
[1778342679377,47.43,80498.63,0.0,-0.99909,0.0,0.16707]
[1778342680384,47.43,80496.39,0.0,-0.9991,0.0,0.16661]
[1778342681391,47.43,80494.63,0.0,-0.9991,0.0,0.16625]
[1778342683429,47.43,80495.07,0.0,-0.9991,0.0,0.16634]
[1778342683559,47.43,80495.07,0.0,-0.9991,0.0,0.16634]
[1778342689447,47.43,80494.91,0.0,-0.9991,0.0,0.16631]
[1778342694482,47.43,80498.01,0.0,-0.99909,0.0,0.16694]
[1778342694736,47.43,80498.01,0.0,-0.99909,0.0,0.16694]
[1778342694807,47.43,80498.01,0.0,-0.99909,0.0,0.16694]
[1778342695490,47.43,80498.79,0.0,-0.99909,0.0,0.1671]
[1778342696604,47.43,80498.82,0.0,-0.99909,0.0,0.16711]
[1778342696809,47.43,80498.82,0.0,-0.99909,0.0,0.16711]
[1778342702539,47.43,80498.68,0.0,-0.99909,0.0,0.16708]
[1778342707574,47.43,80499.52,0.0,-0.99909,0.0,0.16725]
[1778342712495,47.43,80500.54,0.0,-0.99909,0.0,0.16746]
[1778342712557,47.43,80500.54,0.0,-0.99909,0.0,0.16746]
[1778342712549,47.43,80500.39,0.0,-0.99909,0.0,0.16743]
[1778342712843,47.43,80505.44,0.0,-0.99909,0.0,0.16847]
[1778342714777,47.43,80506.63,0.0,-0.99908,0.0,0.16871]
[1778342714808,47.43,80506.63,0.0,-0.99908,0.0,0.16871]
[1778342716637,47.43,80505.1,0.0,-0.99909,0.0,0.1684]
[1778342717616,47.43,80505.1,0.0,-0.99909,0.0,0.1684]
[1778342717809,47.43,80505.1,0.0,-0.99909,0.0,0.1684]
[1778342717843,47.43,80504.53,0.0,-0.99909,0.0,0.16828]
[1778342718651,47.43,80502.69,0.0,-0.99909,0.0,0.1679]
[1778342720665,47.43,80505.46,0.0,-0.99909,0.0,0.16847]
[1778342721725,47.43,80505.46,0.0,-0.99909,0.0,0.16847]
[1778342721810,47.43,80505.46,0.0,-0.99909,0.0,0.16847]
[1778342721865,47.43,80507.45,0.0,-0.99908,0.0,0.16888]
[1778342723686,47.43,80509.33,0.0,-0.99908,0.0,0.16927]
[1778342726636,47.43,80508.65,0.0,-0.99908,0.0,0.16913]
[1778342726810,47.43,80508.65,0.0,-0.99908,0.0,0.16913]
[1778342727714,47.43,80510.86,0.0,-0.99908,0.0,0.16958]
[1778342730255,47.43,80511.97,0.0,-0.99908,0.0,0.16981]
[1778342730309,47.43,80511.97,0.0,-0.99908,0.0,0.16981]
[1778342730356,47.43,80513.96,0.0,-0.99908,0.0,0.17023]
[1778342731062,47.43,80513.96,0.0,-0.99908,0.0,0.17023]
[1778342731162,47.43,80513.63,0.0,-0.99908,0.0,0.16978]
[1778342733328,47.43,80514.95,0.0,-0.99908,0.0,0.17005]
[1778342733421,47.43,80521.22,0.0,-0.99907,0.0,0.17135]
[1778342735769,47.43,80522.22,0.0,-0.99907,0.0,0.17156]
[1778342741048,47.43,80523.57,0.0,-0.99907,0.0,0.17185]
[1778342741067,47.43,80523.57,0.0,-0.99907,0.0,0.17185]
[1778342746850,47.43,80526.54,0.0,-0.99906,0.0,0.17247]
[1778342751884,47.43,80523.16,0.0,-0.99907,0.0,0.17176]
[1778342752786,47.43,80523.16,0.0,-0.99907,0.0,0.17176]
[1778342752808,47.43,80523.16,0.0,-0.99907,0.0,0.17176]
[1778342755299,47.43,80521.5,0.0,-0.99907,0.0,0.17141]
[1778342755308,47.43,80521.5,0.0,-0.99907,0.0,0.17141]
[1778342755337,47.43,80521.5,0.0,-0.99907,0.0,0.17141]
[1778342760947,47.43,80520.99,0.0,-0.99907,0.0,0.17131]
[1778342762961,47.43,80512.71,0.0,-0.99908,0.0,0.16958]
[1778342763913,47.43,80512.71,0.0,-0.99908,0.0,0.16958]
[1778342764063,47.43,80512.71,0.0,-0.99908,0.0,0.16958]
[1778342764136,47.43,80513.06,0.0,-0.99908,0.0,0.16966]
[1778342773032,47.43,80512.82,0.0,-0.99908,0.0,0.16961]
[1778342778067,47.43,80512.86,0.0,-0.99908,0.0,0.16962]
[1778342781043,47.43,80512.99,0.0,-0.99908,0.0,0.16964]
[1778342781061,47.43,80512.99,0.0,-0.99908,0.0,0.16964]
[1778342781089,47.43,80513.17,0.0,-0.99908,0.0,0.16968]
[1778342786124,47.43,80517.05,0.0,-0.99907,0.0,0.17049]
[1778342787474,47.43,80517.05,0.0,-0.99907,0.0,0.17049]
[1778342787560,47.43,80517.05,0.0,-0.99907,0.0,0.17049]
[1778342792166,47.43,80519.85,0.0,-0.99907,0.0,0.17068]
[1778342793916,47.43,80520.52,0.0,-0.99907,0.0,0.17082]
[1778342794060,47.43,80520.52,0.0,-0.99907,0.0,0.17082]
[1778342795328,47.43,80520.71,0.0,-0.99907,0.0,0.17086]
[1778342795557,47.43,80520.71,0.0,-0.99907,0.0,0.17086]
[1778342795659,47.43,80520.67,0.0,-0.99907,0.0,0.17085]
[1778342797248,47.43,80520.96,0.0,-0.99907,0.0,0.17092]
[1778342797309,47.43,80520.96,0.0,-0.99907,0.0,0.17092]
[1778342797349,47.43,80523.95,0.0,-0.99907,0.0,0.17154]
[1778342802236,47.43,80526.49,0.0,-0.99906,0.0,0.17207]
[1778342804856,47.43,80527.53,0.0,-0.99906,0.0,0.17229]
[1778342805060,47.43,80527.53,0.0,-0.99906,0.0,0.17229]
[1778342806500,47.43,80527.39,0.0,-0.99906,0.0,0.17226]
[1778342806560,47.43,80527.39,0.0,-0.99906,0.0,0.17226]
[1778342806601,47.43,80527.56,0.0,-0.99906,0.0,0.1723]
[1778342812306,47.43,80527.87,0.0,-0.99906,0.0,0.17236]
[1778342814351,47.43,80528.05,0.0,-0.99906,0.0,0.1724]
[1778342814559,47.43,80528.05,0.0,-0.99906,0.0,0.1724]
[1778342818295,47.43,80525.72,0.0,-0.99907,0.0,0.17191]
[1778342818310,47.43,80525.72,0.0,-0.99907,0.0,0.17191]
[1778342818349,47.43,80526.44,0.0,-0.99906,0.0,0.17206]
[1778342825398,47.43,80526.66,0.0,-0.99906,0.0,0.17211]
[1778342829768,47.43,80528.76,0.0,-0.99906,0.0,0.17255]
[1778342829811,47.43,80528.76,0.0,-0.99906,0.0,0.17255]
[1778342835468,47.43,80529.2,0.0,-0.99906,0.0,0.17264]
[1778342837482,47.43,80533.42,0.0,-0.99906,0.0,0.17353]
[1778342838431,47.43,80533.42,0.0,-0.99906,0.0,0.17353]
[1778342838562,47.43,80533.42,0.0,-0.99906,0.0,0.17353]
[1778342840697,47.43,80534.28,0.0,-0.99905,0.0,0.17371]
[1778342840810,47.43,80534.09,0.0,-0.99906,0.0,0.17367]
[1778342840732,47.43,80534.09,0.0,-0.99906,0.0,0.17367]
[1778342844531,47.43,80530.81,0.0,-0.99906,0.0,0.17298]
[1778342844822,47.43,80530.81,0.0,-0.99906,0.0,0.17298]
[1778342845059,47.43,80530.81,0.0,-0.99906,0.0,0.17298]
[1778342850573,47.43,80533.05,0.0,-0.99906,0.0,0.17345]
[1778342851580,47.43,80534.3,0.0,-0.99906,0.0,0.17333]
[1778342853475,47.43,80533.23,0.0,-0.99906,0.0,0.1731]
[1778342853557,47.43,80533.23,0.0,-0.99906,0.0,0.1731]
[1778342855758,47.43,80534.66,0.0,-0.99906,0.0,0.1734]
[1778342855809,47.43,80534.66,0.0,-0.99906,0.0,0.1734]
[1778342856616,47.43,80535.68,0.0,-0.99906,0.0,0.17362]
[1778342858630,47.43,80530.25,0.0,-0.99906,0.0,0.17247]
[1778342859719,47.43,80530.25,0.0,-0.99906,0.0,0.17247]
[1778342859638,47.43,80527.56,0.0,-0.99907,0.0,0.17191]
[1778342859810,47.43,80527.56,0.0,-0.99907,0.0,0.17191]
[1778342864173,47.43,80525.15,0.0,-0.99907,0.0,0.1714]
[1778342864309,47.43,80525.15,0.0,-0.99907,0.0,0.1714]
[1778342864673,47.43,80524.93,0.0,-0.99907,0.0,0.17136]
[1778342865761,47.43,80523.87,0.0,-0.99907,0.0,0.17114]
[1778342865812,47.43,80523.87,0.0,-0.99907,0.0,0.17114]
[1778342871730,47.43,80524.73,0.0,-0.99907,0.0,0.17132]
[1778342873990,47.43,80524.76,0.0,-0.99907,0.0,0.17132]
[1778342874059,47.43,80524.76,0.0,-0.99907,0.0,0.17132]
[1778342875551,47.43,80524.48,0.0,-0.99907,0.0,0.17126]
[1778342875560,47.43,80524.48,0.0,-0.99907,0.0,0.17126]
[1778342875758,47.43,80524.58,0.0,-0.99907,0.0,0.17129]
[1778342882261,47.43,80524.56,0.0,-0.99907,0.0,0.17128]
[1778342882308,47.43,80524.56,0.0,-0.99907,0.0,0.17128]
[1778342888849,47.43,80522.41,0.0,-0.99907,0.0,0.17083]
[1778342893884,47.43,80522.75,0.0,-0.99907,0.0,0.1709]
[1778342895042,47.43,80522.75,0.0,-0.99907,0.0,0.1709]
[1778342895061,47.43,80522.75,0.0,-0.99907,0.0,0.1709]
[1778342897703,47.43,80522.77,0.0,-0.99907,0.0,0.17091]
[1778342897811,47.43,80522.77,0.0,-0.99907,0.0,0.17091]
[1778342897913,47.43,80522.77,0.0,-0.99907,0.0,0.17091]
[1778342900933,47.43,80525.74,0.0,-0.99907,0.0,0.17153]
[1778342903360,47.43,80526.09,0.0,-0.99907,0.0,0.1716]
[1778342903559,47.43,80526.09,0.0,-0.99907,0.0,0.1716]
[1778342907595,47.43,80526.08,0.0,-0.99907,0.0,0.1716]
[1778342907811,47.43,80528.53,0.0,-0.99906,0.0,0.17211]
[1778342908990,47.43,80530.14,0.0,-0.99906,0.0,0.17245]
[1778342909061,47.43,80530.14,0.0,-0.99906,0.0,0.17245]
[1778342909154,47.43,80530.14,0.0,-0.99906,0.0,0.17245]
[1778342911003,47.43,80531.27,0.0,-0.99906,0.0,0.1723]
[1778342917045,47.43,80531.94,0.0,-0.99906,0.0,0.17244]
[1778342918119,47.43,80531.94,0.0,-0.99906,0.0,0.17244]
[1778342918310,47.43,80531.94,0.0,-0.99906,0.0,0.17244]
[1778342927115,47.43,80532.23,0.0,-0.99906,0.0,0.1725]
[1778342932150,47.43,80532.8,0.0,-0.99906,0.0,0.17262]
[1778342937185,47.43,80532.91,0.0,-0.99906,0.0,0.17264]
[1778342940797,47.43,80532.61,0.0,-0.99906,0.0,0.17258]
[1778342940808,47.43,80532.61,0.0,-0.99906,0.0,0.17258]
[1778342942220,47.43,80528.32,0.0,-0.99907,0.0,0.17168]
[1778342944061,47.43,80528.71,0.0,-0.99907,0.0,0.17176]
[1778342944309,47.43,80528.71,0.0,-0.99907,0.0,0.17176]
[1778342944410,47.43,80527.9,0.0,-0.99907,0.0,0.17159]
[1778342948011,47.43,80529.58,0.0,-0.99906,0.0,0.17195]
[1778342948060,47.43,80529.58,0.0,-0.99906,0.0,0.17195]
[1778342950779,47.43,80525.42,0.0,-0.99907,0.0,0.17107]
[1778342950808,47.43,80525.42,0.0,-0.99907,0.0,0.17107]
[1778342951524,47.43,80524.18,0.0,-0.99907,0.0,0.17082]
[1778342951557,47.43,80524.18,0.0,-0.99907,0.0,0.17082]
[1778342951659,47.43,80522.58,0.0,-0.99907,0.0,0.17048]
[1778342957325,47.43,80521.5,0.0,-0.99907,0.0,0.17026]
[1778342962360,47.43,80520.58,0.0,-0.99908,0.0,0.17007]
[1778342967395,47.43,80520.11,0.0,-0.99908,0.0,0.16997]
[1778342969769,47.43,80520.11,0.0,-0.99908,0.0,0.16997]
[1778342970416,47.43,80534.95,0.0,-0.99906,0.0,0.17307]
[1778342971809,47.43,80534.95,0.0,-0.99906,0.0,0.17307]
[1778342971423,47.43,80543.63,0.0,-0.99905,0.0,0.17452]
[1778342972430,47.43,80544.86,0.0,-0.99905,0.0,0.17478]
[1778342974587,47.43,80544.26,0.0,-0.99905,0.0,0.17466]
[1778342974809,47.43,80544.26,0.0,-0.99905,0.0,0.17466]
[1778342974809,47.43,80544.61,0.0,-0.99905,0.0,0.17473]
[1778342980487,47.43,80547.22,0.0,-0.99905,0.0,0.17529]
[1778342981815,47.43,80547.22,0.0,-0.99905,0.0,0.17529]
[1778342982057,47.43,80547.93,0.0,-0.99904,0.0,0.17544]
[1778342985314,47.43,80551.25,0.0,-0.99904,0.0,0.17615]
[1778342985559,47.43,80551.25,0.0,-0.99904,0.0,0.17615]
[1778342985615,47.43,80553.01,0.0,-0.99904,0.0,0.17653]
[1778342991030,47.43,80555.26,0.0,-0.99904,0.0,0.17701]
[1778342993584,47.43,80558.85,0.0,-0.99903,0.0,0.17778]
[1778342994415,47.43,80558.85,0.0,-0.99903,0.0,0.17778]
[1778342994559,47.43,80558.85,0.0,-0.99903,0.0,0.17778]
[1778342999794,47.43,80560.11,0.0,-0.99903,0.0,0.17806]
[1778342999810,47.43,80560.11,0.0,-0.99903,0.0,0.17806]
[1778343000633,47.43,80560.54,0.0,-0.99903,0.0,0.17815]
[1778343005668,47.43,80563.05,0.0,-0.99903,0.0,0.17869]
[1778343010882,47.43,80562.83,0.0,-0.99903,0.0,0.17864]
[1778343010703,47.43,80566.08,0.0,-0.99902,0.0,0.17935]
[1778343011810,47.43,80566.08,0.0,-0.99902,0.0,0.17935]
[1778343011710,47.43,80568.64,0.0,-0.99902,0.0,0.17991]
[1778343014159,47.43,80569.06,0.0,-0.99902,0.0,0.18]
[1778343014309,47.43,80569.06,0.0,-0.99902,0.0,0.18]
[1778343014731,47.43,80569.63,0.0,-0.99902,0.0,0.18013]
[1778343017871,47.43,80570.73,0.0,-0.99902,0.0,0.18037]
[1778343018063,47.43,80570.73,0.0,-0.99902,0.0,0.18037]
[1778343023828,47.43,80570.82,0.0,-0.99902,0.0,0.18039]
[1778343023912,47.43,80570.77,0.0,-0.99902,0.0,0.18037]
[1778343024058,47.43,80570.77,0.0,-0.99902,0.0,0.18037]
[1778343024155,47.43,80570.77,0.0,-0.99902,0.0,0.18037]
[1778343024308,47.43,80570.77,0.0,-0.99902,0.0,0.18037]
[1778343029836,47.43,80570.38,0.0,-0.99902,0.0,0.18029]
[1778343035878,47.43,80570.64,0.0,-0.99902,0.0,0.17994]
[1778343042929,47.43,80577.34,0.0,-0.99901,0.0,0.18141]
[1778343043340,47.43,80577.34,0.0,-0.99901,0.0,0.18141]
[1778343043558,47.43,80577.34,0.0,-0.99901,0.0,0.18141]
[1778343043936,47.43,80577.71,0.0,-0.99901,0.0,0.18149]
[1778343044719,47.43,80577.71,0.0,-0.99901,0.0,0.18149]
[1778343044809,47.43,80577.71,0.0,-0.99901,0.0,0.18149]
[1778343044943,47.43,80582.41,0.0,-0.999,0.0,0.18253]
[1778343049978,47.43,80583.7,0.0,-0.999,0.0,0.18282]
[1778343055549,47.43,80584.3,0.0,-0.999,0.0,0.18295]
[1778343055597,47.43,80592.41,0.0,-0.99899,0.0,0.18476]
[1778343056022,47.43,80600.63,0.0,-0.99898,0.0,0.1866]
[1778343057029,47.43,80601.47,0.0,-0.99898,0.0,0.18679]
[1778343058868,47.43,80601.47,0.0,-0.99898,0.0,0.18679]
[1778343061057,47.43,80607.0,0.0,-0.99897,0.0,0.18804]
[1778343064078,47.43,80600.42,0.0,-0.99898,0.0,0.18655]
[1778343065085,47.43,80593.97,0.0,-0.99899,0.0,0.1851]
[1778343066154,47.43,80593.97,0.0,-0.99899,0.0,0.1851]
[1778343066309,47.43,80593.97,0.0,-0.99899,0.0,0.1851]
[1778343066387,47.43,80593.97,0.0,-0.99899,0.0,0.1851]
[1778343066560,47.43,80593.97,0.0,-0.99899,0.0,0.1851]
[1778343066660,47.43,80593.6,0.0,-0.99899,0.0,0.18502]
[1778343071127,47.43,80591.02,0.0,-0.99899,0.0,0.18444]
[1778343072666,47.43,80591.02,0.0,-0.99899,0.0,0.18444]
[1778343072814,47.43,80591.02,0.0,-0.99899,0.0,0.18444]
[1778343072894,47.43,80591.02,0.0,-0.99899,0.0,0.18444]
[1778343072947,47.43,80589.19,0.0,-0.99899,0.0,0.18404]
[1778343073062,47.43,80589.19,0.0,-0.99899,0.0,0.18404]
[1778343074149,47.43,80585.11,0.0,-0.999,0.0,0.18313]
[1778343075155,47.43,80580.46,0.0,-0.999,0.0,0.1821]
[1778343076367,47.43,80580.46,0.0,-0.999,0.0,0.1821]
[1778343076560,47.43,80580.46,0.0,-0.999,0.0,0.1821]
[1778343076661,47.43,80580.19,0.0,-0.99901,0.0,0.18204]
[1778343079001,47.43,80580.18,0.0,-0.99901,0.0,0.18204]
[1778343079062,47.43,80580.18,0.0,-0.99901,0.0,0.18204]
[1778343085225,47.43,80579.66,0.0,-0.99901,0.0,0.18192]
[1778343091267,47.43,80580.01,0.0,-0.99901,0.0,0.1816]
[1778343094458,47.43,80579.58,0.0,-0.99901,0.0,0.1815]
[1778343094560,47.43,80579.58,0.0,-0.99901,0.0,0.1815]
[1778343094720,47.43,80579.58,0.0,-0.99901,0.0,0.1815]
[1778343094808,47.43,80579.58,0.0,-0.99901,0.0,0.1815]
[1778343094879,47.43,80579.58,0.0,-0.99901,0.0,0.1815]
[1778343100330,47.43,80579.97,0.0,-0.99901,0.0,0.18159]
[1778343105365,47.43,80580.01,0.0,-0.99901,0.0,0.1816]
[1778343110702,47.43,80580.44,0.0,-0.99901,0.0,0.18169]
[1778343110808,47.43,80580.44,0.0,-0.99901,0.0,0.18169]
[1778343110881,47.43,80580.44,0.0,-0.99901,0.0,0.18169]
[1778343110982,47.43,80580.44,0.0,-0.99901,0.0,0.18169]
[1778343111061,47.43,80580.44,0.0,-0.99901,0.0,0.18169]
[1778343116442,47.43,80581.88,0.0,-0.99901,0.0,0.18201]
[1778343121477,47.43,80581.1,0.0,-0.99901,0.0,0.18184]
[1778343123491,47.43,80578.22,0.0,-0.99901,0.0,0.1812]
[1778343125505,47.43,80575.61,0.0,-0.99901,0.0,0.18063]
[1778343126783,47.43,80575.61,0.0,-0.99901,0.0,0.18063]
[1778343126811,47.43,80575.61,0.0,-0.99901,0.0,0.18063]
[1778343126837,47.43,80575.84,0.0,-0.99901,0.0,0.18068]
[1778343127045,47.43,80575.84,0.0,-0.99901,0.0,0.18068]
[1778343127060,47.43,80575.84,0.0,-0.99901,0.0,0.18068]
[1778343129533,47.43,80567.6,0.0,-0.99902,0.0,0.17888]
[1778343130813,47.43,80566.79,0.0,-0.99902,0.0,0.1787]
[1778343132840,47.43,80566.07,0.0,-0.99903,0.0,0.17855]
[1778343132910,47.43,80566.8,0.0,-0.99902,0.0,0.17871]
[1778343133063,47.43,80566.8,0.0,-0.99902,0.0,0.17871]
[1778343133085,47.43,80566.8,0.0,-0.99902,0.0,0.17871]
[1778343133310,47.43,80566.8,0.0,-0.99902,0.0,0.17871]
[1778343138597,47.43,80566.23,0.0,-0.99903,0.0,0.17858]
[1778343139574,47.43,80566.23,0.0,-0.99903,0.0,0.17858]
[1778343139808,47.43,80566.23,0.0,-0.99903,0.0,0.17858]
[1778343139909,47.43,80566.23,0.0,-0.99903,0.0,0.17858]
[1778343140010,47.43,80566.38,0.0,-0.99903,0.0,0.17862]
[1778343140059,47.43,80566.38,0.0,-0.99903,0.0,0.17862]
[1778343141618,47.43,80568.86,0.0,-0.99902,0.0,0.17915]
[1778343145504,47.43,80570.03,0.0,-0.99902,0.0,0.17941]
[1778343145559,47.43,80570.03,0.0,-0.99902,0.0,0.17941]
[1778343145609,47.43,80570.03,0.0,-0.99902,0.0,0.17941]
[1778343145811,47.43,80570.03,0.0,-0.99902,0.0,0.17941]
[1778343145841,47.43,80568.59,0.0,-0.99902,0.0,0.1791]
[1778343148667,47.43,80566.23,0.0,-0.99903,0.0,0.17858]
[1778343153702,47.43,80565.76,0.0,-0.99903,0.0,0.17808]
[1778343154709,47.43,80558.53,0.0,-0.99904,0.0,0.17652]
[1778343156171,47.43,80556.54,0.0,-0.99904,0.0,0.1761]
[1778343156310,47.43,80556.54,0.0,-0.99904,0.0,0.1761]
[1778343156466,47.43,80556.54,0.0,-0.99904,0.0,0.1761]
[1778343156559,47.43,80556.54,0.0,-0.99904,0.0,0.1761]
[1778343156723,47.43,80557.22,0.0,-0.99904,0.0,0.17624]
[1778343161758,47.43,80556.98,0.0,-0.99904,0.0,0.17619]
[1778343168807,47.43,80555.28,0.0,-0.99904,0.0,0.17583]
[1778343170491,47.43,80555.27,0.0,-0.99904,0.0,0.17582]
[1778343170562,47.43,80555.27,0.0,-0.99904,0.0,0.17582]
[1778343170688,47.43,80555.27,0.0,-0.99904,0.0,0.17582]
[1778343170811,47.43,80555.27,0.0,-0.99904,0.0,0.17582]
[1778343170821,47.43,80554.95,0.0,-0.99904,0.0,0.17575]
[1778343175856,47.43,80555.13,0.0,-0.99904,0.0,0.17579]
[1778343180152,47.43,80555.17,0.0,-0.99904,0.0,0.1758]
[1778343180312,47.43,80555.17,0.0,-0.99904,0.0,0.1758]
[1778343180467,47.43,80555.17,0.0,-0.99904,0.0,0.1758]
[1778343180563,47.43,80555.17,0.0,-0.99904,0.0,0.1758]
[1778343180621,47.43,80555.17,0.0,-0.99904,0.0,0.1758]
[1778343186933,47.43,80553.83,0.0,-0.99904,0.0,0.17552]
[1778343188348,47.43,80553.44,0.0,-0.99904,0.0,0.17543]
[1778343188562,47.43,80553.44,0.0,-0.99904,0.0,0.17543]
[1778343188786,47.43,80553.44,0.0,-0.99904,0.0,0.17543]
[1778343188808,47.43,80553.44,0.0,-0.99904,0.0,0.17543]
[1778343188947,47.43,80552.06,0.0,-0.99905,0.0,0.17514]
[1778343193982,47.43,80552.4,0.0,-0.99905,0.0,0.17521]
[1778343199017,47.43,80552.96,0.0,-0.99904,0.0,0.17533]
[1778343199897,47.43,80552.96,0.0,-0.99904,0.0,0.17533]
[1778343200062,47.43,80552.96,0.0,-0.99904,0.0,0.17533]
[1778343200024,47.43,80552.97,0.0,-0.99904,0.0,0.17533]
[1778343200411,47.43,80552.97,0.0,-0.99904,0.0,0.17533]
[1778343200566,47.43,80552.97,0.0,-0.99904,0.0,0.17533]
[1778343206066,47.43,80553.32,0.0,-0.99904,0.0,0.17541]
[1778343211873,47.43,80552.8,0.0,-0.99904,0.0,0.1753]
[1778343212071,47.43,80552.8,0.0,-0.99904,0.0,0.1753]
[1778343211970,47.43,80552.8,0.0,-0.99905,0.0,0.1749]
[1778343212298,47.43,80552.8,0.0,-0.99905,0.0,0.1749]
[1778343212309,47.43,80552.8,0.0,-0.99905,0.0,0.1749]
[1778343220126,47.43,80559.76,0.0,-0.99904,0.0,0.17639]
[1778343220312,47.43,80559.76,0.0,-0.99904,0.0,0.17639]
[1778343220558,47.43,80559.76,0.0,-0.99904,0.0,0.17639]
[1778343220808,47.43,80559.76,0.0,-0.99904,0.0,0.17639]
[1778343220908,47.43,80562.86,0.0,-0.99903,0.0,0.17706]
[1778343226207,47.43,80565.1,0.0,-0.99903,0.0,0.17754]
[1778343228602,47.43,80565.12,0.0,-0.99903,0.0,0.17754]
[1778343228809,47.43,80565.12,0.0,-0.99903,0.0,0.17754]
[1778343228859,47.43,80565.12,0.0,-0.99903,0.0,0.17754]
[1778343229058,47.43,80565.12,0.0,-0.99903,0.0,0.17754]
[1778343228913,47.43,80566.09,0.0,-0.99903,0.0,0.17775]
[1778343231242,47.43,80568.4,0.0,-0.99903,0.0,0.17825]
[1778343233256,47.43,80572.64,0.0,-0.99902,0.0,0.17917]
[1778343235799,47.43,80573.72,0.0,-0.99902,0.0,0.17941]
[1778343235810,47.43,80573.72,0.0,-0.99902,0.0,0.17941]
[1778343236098,47.43,80573.72,0.0,-0.99902,0.0,0.17941]
[1778343235900,47.43,80574.81,0.0,-0.99902,0.0,0.17965]
[1778343236309,47.43,80574.81,0.0,-0.99902,0.0,0.17965]
[1778343239298,47.43,80572.49,0.0,-0.99902,0.0,0.17914]
[1778343240780,47.43,80572.49,0.0,-0.99902,0.0,0.17914]
[1778343240811,47.43,80572.49,0.0,-0.99902,0.0,0.17914]
[1778343240949,47.43,80572.49,0.0,-0.99902,0.0,0.17914]
[1778343241068,47.43,80572.49,0.0,-0.99902,0.0,0.17914]
[1778343241050,47.43,80569.34,0.0,-0.99903,0.0,0.17846]
[1778343244340,47.43,80567.08,0.0,-0.99903,0.0,0.17797]
[1778343246355,47.43,80561.54,0.0,-0.99904,0.0,0.17677]
[1778343247205,47.43,80561.54,0.0,-0.99904,0.0,0.17677]
[1778343247310,47.43,80561.54,0.0,-0.99904,0.0,0.17677]
[1778343247621,47.43,80561.54,0.0,-0.99904,0.0,0.17677]
[1778343247808,47.43,80561.54,0.0,-0.99904,0.0,0.17677]
[1778343247826,47.43,80559.34,0.0,-0.99904,0.0,0.1763]
[1778343250383,47.43,80556.24,0.0,-0.99904,0.0,0.17564]
[1778343257432,47.43,80556.71,0.0,-0.99904,0.0,0.17574]
[1778343259059,47.43,80556.71,0.0,-0.99904,0.0,0.17574]
[1778343259061,47.43,80556.05,0.0,-0.99904,0.0,0.1756]
[1778343259309,47.43,80556.05,0.0,-0.99904,0.0,0.1756]
[1778343259474,47.43,80556.05,0.0,-0.99904,0.0,0.1756]
[1778343259558,47.43,80556.05,0.0,-0.99904,0.0,0.1756]
[1778343265488,47.43,80557.2,0.0,-0.99904,0.0,0.17584]
[1778343268118,47.43,80558.84,0.0,-0.99904,0.0,0.17619]
[1778343268158,47.43,80560.11,0.0,-0.99904,0.0,0.17647]
[1778343268309,47.43,80560.11,0.0,-0.99904,0.0,0.17647]
[1778343268561,47.43,80560.11,0.0,-0.99904,0.0,0.17647]
[1778343268809,47.43,80560.11,0.0,-0.99904,0.0,0.17647]
[1778343271530,47.43,80562.38,0.0,-0.99904,0.0,0.17656]
[1778343273356,47.43,80562.62,0.0,-0.99904,0.0,0.17661]
[1778343273559,47.43,80562.62,0.0,-0.99904,0.0,0.17661]
[1778343273613,47.43,80562.62,0.0,-0.99904,0.0,0.17661]
[1778343273811,47.43,80562.62,0.0,-0.99904,0.0,0.17661]
[1778343273912,47.43,80562.62,0.0,-0.99904,0.0,0.17661]
[1778343279588,47.43,80560.63,0.0,-0.99904,0.0,0.17618]
[1778343284622,47.43,80560.21,0.0,-0.99904,0.0,0.17609]
[1778343285715,47.43,80560.21,0.0,-0.99904,0.0,0.17609]
[1778343285812,47.43,80560.21,0.0,-0.99904,0.0,0.17609]
[1778343285825,47.43,80560.21,0.0,-0.99904,0.0,0.17609]
[1778343286061,47.43,80560.21,0.0,-0.99904,0.0,0.17609]
[1778343286114,47.43,80560.26,0.0,-0.99904,0.0,0.1761]
[1778343291671,47.43,80560.51,0.0,-0.99904,0.0,0.17616]
[1778343292304,47.43,80560.51,0.0,-0.99904,0.0,0.17616]
[1778343292410,47.43,80560.51,0.0,-0.99904,0.0,0.17616]
[1778343292562,47.43,80560.51,0.0,-0.99904,0.0,0.17616]
[1778343292678,47.43,80560.85,0.0,-0.99904,0.0,0.17623]
[1778343296706,47.43,80563.34,0.0,-0.99904,0.0,0.17676]
[1778343297724,47.43,80566.83,0.0,-0.99903,0.0,0.17752]
[1778343298564,47.43,80566.83,0.0,-0.99903,0.0,0.17752]
[1778343298809,47.43,80566.83,0.0,-0.99903,0.0,0.17752]
[1778343298817,47.43,80566.83,0.0,-0.99903,0.0,0.17752]
[1778343299060,47.43,80566.83,0.0,-0.99903,0.0,0.17752]
[1778343299068,47.43,80568.48,0.0,-0.99903,0.0,0.17787]
[1778343304773,47.43,80569.01,0.0,-0.99903,0.0,0.17799]
[1778343305780,47.43,80573.29,0.0,-0.99902,0.0,0.17891]
[1778343307675,47.43,80574.33,0.0,-0.99902,0.0,0.17914]
[1778343307808,47.43,80574.33,0.0,-0.99902,0.0,0.17914]
[1778343307902,47.43,80574.33,0.0,-0.99902,0.0,0.17914]
[1778343308070,47.43,80574.33,0.0,-0.99902,0.0,0.17914]
[1778343308171,47.43,80575.15,0.0,-0.99902,0.0,0.17932]
[1778343313836,47.43,80577.71,0.0,-0.99902,0.0,0.17988]
[1778343318871,47.43,80578.16,0.0,-0.99902,0.0,0.17998]
[1778343322900,47.43,80584.27,0.0,-0.99901,0.0,0.18132]
[1778343323879,47.43,80584.27,0.0,-0.99901,0.0,0.18132]
[1778343324062,47.43,80584.27,0.0,-0.99901,0.0,0.18132]
[1778343324167,47.43,80584.27,0.0,-0.99901,0.0,0.18132]
[1778343324163,47.43,80585.52,0.0,-0.99901,0.0,0.18159]
[1778343324309,47.43,80585.52,0.0,-0.99901,0.0,0.18159]
[1778343329949,47.43,80586.96,0.0,-0.99901,0.0,0.18191]
[1778343334984,47.43,80586.65,0.0,-0.99901,0.0,0.18144]
[1778343336481,47.43,80586.97,0.0,-0.99901,0.0,0.18151]
[1778343336559,47.43,80586.97,0.0,-0.99901,0.0,0.18151]
[1778343336724,47.43,80586.97,0.0,-0.99901,0.0,0.18151]
[1778343336810,47.43,80586.97,0.0,-0.99901,0.0,0.18151]
[1778343336998,47.43,80587.14,0.0,-0.99901,0.0,0.18154]
[1778343342036,47.43,80587.79,0.0,-0.99901,0.0,0.18169]
[1778343346720,47.43,80587.75,0.0,-0.99901,0.0,0.18168]
[1778343346809,47.43,80587.75,0.0,-0.99901,0.0,0.18168]
[1778343347071,47.43,80588.92,0.0,-0.999,0.0,0.18194]
[1778343347510,47.43,80588.92,0.0,-0.999,0.0,0.18194]
[1778343347558,47.43,80588.92,0.0,-0.999,0.0,0.18194]
[1778343348078,47.43,80591.33,0.0,-0.999,0.0,0.18247]
[1778343353113,47.43,80591.6,0.0,-0.999,0.0,0.18253]
[1778343354120,47.43,80594.16,0.0,-0.999,0.0,0.1831]
[1778343359156,47.43,80595.54,0.0,-0.999,0.0,0.1834]
[1778343360201,47.43,80595.54,0.0,-0.999,0.0,0.1834]
[1778343360261,47.43,80595.5,0.0,-0.999,0.0,0.18339]
[1778343360313,47.43,80595.5,0.0,-0.999,0.0,0.18339]
[1778343360543,47.43,80595.5,0.0,-0.999,0.0,0.18339]
[1778343360560,47.43,80595.5,0.0,-0.999,0.0,0.18339]
[1778343361170,47.43,80595.75,0.0,-0.999,0.0,0.18345]
[1778343366205,47.43,80597.94,0.0,-0.99899,0.0,0.18394]
[1778343368743,47.43,80598.87,0.0,-0.99899,0.0,0.18414]
[1778343368809,47.43,80598.87,0.0,-0.99899,0.0,0.18414]
[1778343368984,47.43,80598.87,0.0,-0.99899,0.0,0.18414]
[1778343369065,47.43,80598.87,0.0,-0.99899,0.0,0.18414]
[1778343369226,47.43,80598.9,0.0,-0.99899,0.0,0.18415]
[1778343370233,47.43,80601.41,0.0,-0.99899,0.0,0.18471]
[1778343376275,47.43,80598.1,0.0,-0.99899,0.0,0.18397]
[1778343376456,47.43,80598.1,0.0,-0.99899,0.0,0.18397]
[1778343376559,47.43,80598.1,0.0,-0.99899,0.0,0.18397]
[1778343376786,47.43,80598.1,0.0,-0.99899,0.0,0.18397]
[1778343376809,47.43,80598.1,0.0,-0.99899,0.0,0.18397]
[1778343377282,47.43,80598.18,0.0,-0.99899,0.0,0.18399]
[1778343382320,47.43,80601.99,0.0,-0.99899,0.0,0.18484]
[1778343383441,47.43,80601.99,0.0,-0.99899,0.0,0.18484]
[1778343383558,47.43,80601.99,0.0,-0.99899,0.0,0.18484]
[1778343383885,47.43,80601.99,0.0,-0.99899,0.0,0.18484]
[1778343384060,47.43,80601.99,0.0,-0.99899,0.0,0.18484]
[1778343384161,47.43,80601.02,0.0,-0.99899,0.0,0.18462]
[1778343389312,47.43,80599.26,0.0,-0.99899,0.0,0.18423]
[1778343389468,47.43,80599.26,0.0,-0.99899,0.0,0.18423]
[1778343389566,47.43,80599.26,0.0,-0.99899,0.0,0.18423]
[1778343389637,47.43,80599.8,0.0,-0.99899,0.0,0.18435]
[1778343391383,47.43,80602.06,0.0,-0.99899,0.0,0.18445]
[1778343392401,47.43,80602.06,0.0,-0.99899,0.0,0.18445]
[1778343392566,47.43,80602.06,0.0,-0.99899,0.0,0.18445]
[1778343392666,47.43,80604.44,0.0,-0.99899,0.0,0.18498]
[1778343395411,47.43,80607.27,0.0,-0.99898,0.0,0.18561]
[1778343398947,47.43,80608.1,0.0,-0.99898,0.0,0.1858]
[1778343399059,47.43,80608.1,0.0,-0.99898,0.0,0.1858]
[1778343399160,47.43,80609.32,0.0,-0.99898,0.0,0.18607]
[1778343399349,47.43,80609.32,0.0,-0.99898,0.0,0.18607]
[1778343399558,47.43,80609.32,0.0,-0.99898,0.0,0.18607]
[1778343399659,47.43,80611.58,0.0,-0.99898,0.0,0.18658]
[1778343403468,47.43,80613.5,0.0,-0.99897,0.0,0.18702]
[1778343405706,47.43,80613.47,0.0,-0.99897,0.0,0.18701]
[1778343405809,47.43,80613.47,0.0,-0.99897,0.0,0.18701]
[1778343406162,47.43,80613.47,0.0,-0.99897,0.0,0.18701]
[1778343406308,47.43,80613.47,0.0,-0.99897,0.0,0.18701]
[1778343406213,47.43,80614.12,0.0,-0.99897,0.0,0.18716]
[1778343410161,47.43,80609.97,0.0,-0.99898,0.0,0.18622]
[1778343411559,47.43,80609.78,0.0,-0.99898,0.0,0.18618]
[1778343411811,47.43,80609.78,0.0,-0.99898,0.0,0.18618]
[1778343413077,47.43,80610.2,0.0,-0.99898,0.0,0.18627]
[1778343413308,47.43,80610.2,0.0,-0.99898,0.0,0.18627]
[1778343413161,47.43,80610.92,0.0,-0.99898,0.0,0.18643]
[1778343413540,47.43,80613.21,0.0,-0.99898,0.0,0.18695]
[1778343418574,47.43,80614.07,0.0,-0.99897,0.0,0.18715]
[1778343423609,47.43,80614.89,0.0,-0.99897,0.0,0.18733]
[1778343426630,47.43,80612.22,0.0,-0.99898,0.0,0.18673]
[1778343428152,47.43,80612.22,0.0,-0.99898,0.0,0.18673]
[1778343428308,47.43,80612.22,0.0,-0.99898,0.0,0.18673]
[1778343433134,47.43,80614.01,0.0,-0.99897,0.0,0.18713]
[1778343433307,47.43,80614.01,0.0,-0.99897,0.0,0.18713]
[1778343433345,47.43,80614.52,0.0,-0.99897,0.0,0.18725]
[1778343433430,47.43,80614.52,0.0,-0.99897,0.0,0.18725]
[1778343433561,47.43,80614.52,0.0,-0.99897,0.0,0.18725]
[1778343438714,47.43,80614.37,0.0,-0.99897,0.0,0.18721]
[1778343446096,47.43,80614.09,0.0,-0.99897,0.0,0.18715]
[1778343446193,47.43,80614.09,0.0,-0.99897,0.0,0.18715]
[1778343446313,47.43,80614.09,0.0,-0.99897,0.0,0.18715]
[1778343446289,47.43,80613.88,0.0,-0.99897,0.0,0.1871]
[1778343446770,47.43,80614.2,0.0,-0.99897,0.0,0.18718]
[1778343450798,47.43,80617.68,0.0,-0.99897,0.0,0.18797]
[1778343452353,47.43,80617.68,0.0,-0.99897,0.0,0.18797]
[1778343452562,47.43,80618.46,0.0,-0.99897,0.0,0.18772]
[1778343453810,47.43,80619.54,0.0,-0.99897,0.0,0.18797]
[1778343454064,47.43,80619.54,0.0,-0.99897,0.0,0.18797]
[1778343454126,47.43,80619.82,0.0,-0.99897,0.0,0.18803]
[1778343457847,47.43,80621.56,0.0,-0.99897,0.0,0.18843]
[1778343460384,47.43,80621.75,0.0,-0.99897,0.0,0.18847]
[1778343460560,47.43,80621.75,0.0,-0.99897,0.0,0.18847]
[1778343462889,47.43,80636.55,0.0,-0.99895,0.0,0.19187]
[1778343463899,47.43,80642.94,0.0,-0.99894,0.0,0.19336]
[1778343464905,47.43,80643.28,0.0,-0.99894,0.0,0.19344]
[1778343467686,47.43,80641.96,0.0,-0.99894,0.0,0.19313]
[1778343467809,47.43,80641.96,0.0,-0.99894,0.0,0.19313]
[1778343468016,47.43,80641.96,0.0,-0.99894,0.0,0.19313]
[1778343468069,47.43,80641.96,0.0,-0.99894,0.0,0.19313]
[1778343468169,47.43,80641.37,0.0,-0.99894,0.0,0.19299]
[1778343469940,47.43,80643.32,0.0,-0.99894,0.0,0.19344]
[1778343470947,47.43,80641.3,0.0,-0.99894,0.0,0.19297]
[1778343472907,47.43,80640.41,0.0,-0.99894,0.0,0.19277]
[1778343473061,47.43,80640.41,0.0,-0.99894,0.0,0.19277]
[1778343473295,47.43,80640.41,0.0,-0.99894,0.0,0.19277]
[1778343473308,47.43,80640.41,0.0,-0.99894,0.0,0.19277]
[1778343473323,47.43,80638.66,0.0,-0.99894,0.0,0.19236]
[1778343479003,47.43,80638.87,0.0,-0.99894,0.0,0.19241]
[1778343482806,47.43,80638.31,0.0,-0.99894,0.0,0.19228]
[1778343483052,47.43,80638.31,0.0,-0.99894,0.0,0.19228]
[1778343483096,47.43,80629.96,0.0,-0.99895,0.0,0.19035]
[1778343484114,47.43,80629.96,0.0,-0.99895,0.0,0.19035]
[1778343484308,47.43,80629.96,0.0,-0.99895,0.0,0.19035]
[1778343484161,47.43,80627.7,0.0,-0.99896,0.0,0.18983]
[1778343490095,47.43,80628.8,0.0,-0.99896,0.0,0.19009]
[1778343491102,47.43,80630.9,0.0,-0.99895,0.0,0.19057]
[1778343491954,47.43,80630.9,0.0,-0.99895,0.0,0.19057]
[1778343492058,47.43,80630.9,0.0,-0.99895,0.0,0.19057]
[1778343492259,47.43,80630.9,0.0,-0.99895,0.0,0.19057]
[1778343492308,47.43,80630.9,0.0,-0.99895,0.0,0.19057]
[1778343492409,47.43,80631.8,0.0,-0.99895,0.0,0.19078]
[1778343494123,47.43,80638.05,0.0,-0.99894,0.0,0.19222]
[1778343494613,47.43,80638.05,0.0,-0.99894,0.0,0.19222]
[1778343495130,47.43,80643.29,0.0,-0.99894,0.0,0.19344]
[1778343495821,47.43,80643.29,0.0,-0.99894,0.0,0.19344]
[1778343496137,47.43,80639.7,0.0,-0.99894,0.0,0.1926]
[1778343497843,47.43,80640.73,0.0,-0.99894,0.0,0.19284]
[1778343498218,47.43,80640.73,0.0,-0.99894,0.0,0.19284]
[1778343498321,47.43,80640.82,0.0,-0.99894,0.0,0.19286]
[1778343508221,47.43,80641.17,0.0,-0.99894,0.0,0.19294]
[1778343510507,47.43,80642.11,0.0,-0.99894,0.0,0.19316]
[1778343510559,47.43,80642.11,0.0,-0.99894,0.0,0.19316]
[1778343516277,47.43,80641.72,0.0,-0.99894,0.0,0.19265]
[1778343517835,47.43,80641.41,0.0,-0.99894,0.0,0.19257]
[1778343518066,47.43,80641.41,0.0,-0.99894,0.0,0.19257]
[1778343518291,47.43,80642.16,0.0,-0.99894,0.0,0.19275]
[1778343518485,47.43,80642.16,0.0,-0.99894,0.0,0.19275]
[1778343518558,47.43,80642.16,0.0,-0.99894,0.0,0.19275]
[1778343524333,47.43,80643.75,0.0,-0.99894,0.0,0.19312]
[1778343526347,47.43,80642.04,0.0,-0.99894,0.0,0.19272]
[1778343526841,47.43,80642.04,0.0,-0.99894,0.0,0.19272]
[1778343527057,47.43,80642.04,0.0,-0.99894,0.0,0.19272]
[1778343527354,47.43,80639.1,0.0,-0.99894,0.0,0.19204]
[1778343528044,47.43,80639.1,0.0,-0.99894,0.0,0.19204]
[1778343528060,47.43,80639.1,0.0,-0.99894,0.0,0.19204]
[1778343528361,47.43,80635.36,0.0,-0.99895,0.0,0.19117]
[1778343534403,47.43,80634.86,0.0,-0.99895,0.0,0.19106]
[1778343539333,47.43,80634.77,0.0,-0.99895,0.0,0.19104]
[1778343539557,47.43,80634.77,0.0,-0.99895,0.0,0.19104]
[1778343540994,47.43,80634.77,0.0,-0.99895,0.0,0.19104]
[1778343541452,47.43,80631.98,0.0,-0.99895,0.0,0.19039]
[1778343542459,47.43,80630.44,0.0,-0.99896,0.0,0.19004]
[1778343544060,47.43,80629.73,0.0,-0.99896,0.0,0.18988]
[1778343544138,47.43,80629.73,0.0,-0.99896,0.0,0.18988]
[1778343550048,47.43,80629.94,0.0,-0.99896,0.0,0.18993]
[1778343550062,47.43,80629.94,0.0,-0.99896,0.0,0.18993]
[1778343550108,47.43,80629.94,0.0,-0.99896,0.0,0.18993]
[1778343551124,47.43,80629.94,0.0,-0.99896,0.0,0.18993]
[1778343551309,47.43,80629.94,0.0,-0.99896,0.0,0.18993]
[1778343551410,47.43,80628.57,0.0,-0.99896,0.0,0.18961]
[1778343551524,47.43,80627.26,0.0,-0.99896,0.0,0.18931]
[1778343553536,47.43,80622.36,0.0,-0.99897,0.0,0.18819]
[1778343555145,47.43,80622.36,0.0,-0.99897,0.0,0.18819]
[1778343555309,47.43,80622.36,0.0,-0.99897,0.0,0.18819]
[1778343555410,47.43,80620.41,0.0,-0.99897,0.0,0.18775]
[1778343560585,47.43,80619.95,0.0,-0.99897,0.0,0.18765]
[1778343562311,47.43,80619.95,0.0,-0.99897,0.0,0.18765]
[1778343562802,47.43,80620.1,0.0,-0.99897,0.0,0.18768]
[1778343562809,47.43,80620.1,0.0,-0.99897,0.0,0.18768]
[1778343562903,47.43,80621.28,0.0,-0.99897,0.0,0.18795]
[1778343568641,47.43,80618.47,0.0,-0.99897,0.0,0.18731]
[1778343570813,47.43,80618.47,0.0,-0.99897,0.0,0.18731]
[1778343571058,47.43,80618.47,0.0,-0.99897,0.0,0.18731]
[1778343574325,47.43,80617.09,0.0,-0.99898,0.0,0.18658]
[1778343574426,47.43,80614.9,0.0,-0.99898,0.0,0.18609]
[1778343574559,47.43,80614.9,0.0,-0.99898,0.0,0.18609]
[1778343574683,47.43,80617.86,0.0,-0.99898,0.0,0.18676]
[1778343576697,47.43,80620.3,0.0,-0.99897,0.0,0.18731]
[1778343580725,47.43,80621.48,0.0,-0.99897,0.0,0.18758]
[1778343589839,47.43,80621.66,0.0,-0.99897,0.0,0.18762]
[1778343590059,47.43,80621.66,0.0,-0.99897,0.0,0.18762]
[1778343592060,47.43,80621.38,0.0,-0.99897,0.0,0.18755]
[1778343595414,47.43,80621.43,0.0,-0.99897,0.0,0.18756]
[1778343595427,47.43,80621.43,0.0,-0.99897,0.0,0.18756]
[1778343595831,47.43,80639.22,0.0,-0.99895,0.0,0.19164]
[1778343596838,47.43,80639.45,0.0,-0.99895,0.0,0.19169]
[1778343598921,47.43,80638.49,0.0,-0.99895,0.0,0.19147]
[1778343601064,47.43,80638.44,0.0,-0.99895,0.0,0.19146]
[1778343601165,47.43,80638.55,0.0,-0.99895,0.0,0.19149]
[1778343604895,47.43,80635.67,0.0,-0.99895,0.0,0.19082]
[1778343606909,47.43,80633.05,0.0,-0.99896,0.0,0.19022]
[1778343608690,47.43,80633.47,0.0,-0.99895,0.0,0.19031]
[1778343610793,47.43,80633.45,0.0,-0.99895,0.0,0.19031]
[1778343610808,47.43,80633.45,0.0,-0.99895,0.0,0.19031]
[1778343611944,47.43,80641.21,0.0,-0.99894,0.0,0.1921]
[1778343612951,47.43,80644.02,0.0,-0.99894,0.0,0.19275]
[1778343613958,47.43,80646.28,0.0,-0.99894,0.0,0.19328]
[1778343615272,47.43,80646.28,0.0,-0.99894,0.0,0.19328]
[1778343615308,47.43,80646.28,0.0,-0.99894,0.0,0.19328]
[1778343615373,47.43,80646.94,0.0,-0.99894,0.0,0.19343]
[1778343621008,47.43,80648.42,0.0,-0.99893,0.0,0.19378]
[1778343623711,47.43,80649.24,0.0,-0.99893,0.0,0.19397]
[1778343624030,47.43,80657.62,0.0,-0.99892,0.0,0.19594]
[1778343625036,47.43,80668.43,0.0,-0.99891,0.0,0.1985]
[1778343626043,47.43,80668.63,0.0,-0.99891,0.0,0.19855]
[1778343627050,47.43,80668.77,0.0,-0.99891,0.0,0.19858]
[1778343630698,47.43,80669.04,0.0,-0.9989,0.0,0.19865]
[1778343631079,47.43,80730.48,0.0,-0.99882,0.0,0.21334]
[1778343632181,47.43,80730.48,0.0,-0.99882,0.0,0.21334]
[1778343632220,47.43,80745.37,0.0,-0.99879,0.0,0.21716]
[1778343633099,47.43,80739.53,0.0,-0.9988,0.0,0.21566]
[1778343634148,47.43,80739.53,0.0,-0.9988,0.0,0.21566]
[1778343634250,47.43,80725.5,0.0,-0.99882,0.0,0.21208]
[1778343635030,47.43,80725.5,0.0,-0.99882,0.0,0.21208]
[1778343635112,47.43,80724.03,0.0,-0.99883,0.0,0.21171]
[1778343636119,47.43,80702.33,0.0,-0.99886,0.0,0.20629]
[1778343637126,47.43,80693.72,0.0,-0.99887,0.0,0.20417]
[1778343638133,47.43,80693.48,0.0,-0.99887,0.0,0.20411]
[1778343639343,47.43,80693.48,0.0,-0.99887,0.0,0.20411]
[1778343639437,47.43,80693.79,0.0,-0.99887,0.0,0.20419]
[1778343640147,47.43,80703.61,0.0,-0.99886,0.0,0.20661]
[1778343641565,47.43,80703.61,0.0,-0.99886,0.0,0.20661]
[1778343641154,47.43,80700.42,0.0,-0.99886,0.0,0.20582]
[1778343642161,47.43,80694.16,0.0,-0.99887,0.0,0.20428]
[1778343643168,47.43,80691.23,0.0,-0.99888,0.0,0.20356]
[1778343644176,47.43,80689.24,0.0,-0.99888,0.0,0.20308]
[1778343645182,47.43,80685.99,0.0,-0.99888,0.0,0.20229]
[1778343646189,47.43,80681.33,0.0,-0.99889,0.0,0.20116]
[1778343647196,47.43,80679.34,0.0,-0.99889,0.0,0.20068]
[1778343648203,47.43,80674.73,0.0,-0.9989,0.0,0.19957]
[1778343649210,47.43,80671.93,0.0,-0.9989,0.0,0.1989]
[1778343650217,47.43,80668.01,0.0,-0.99891,0.0,0.19797]
[1778343651564,47.43,80668.01,0.0,-0.99891,0.0,0.19797]
[1778343651224,47.43,80665.62,0.0,-0.99891,0.0,0.1974]
[1778343652231,47.43,80665.97,0.0,-0.99891,0.0,0.19748]
[1778343653238,47.43,80668.11,0.0,-0.99891,0.0,0.19799]
[1778343654245,47.43,80673.19,0.0,-0.9989,0.0,0.1992]
[1778343655252,47.43,80678.52,0.0,-0.99889,0.0,0.20048]
[1778343656259,47.43,80681.82,0.0,-0.99889,0.0,0.20128]
[1778343657266,47.43,80683.78,0.0,-0.99889,0.0,0.20175]
[1778343659569,47.43,80685.52,0.0,-0.99888,0.0,0.20217]
[1778343659281,47.43,80687.76,0.0,-0.99888,0.0,0.20272]
[1778343660287,47.43,80688.42,0.0,-0.99888,0.0,0.20288]
[1778343661294,47.43,80686.48,0.0,-0.99888,0.0,0.20241]
[1778343664315,47.43,80679.95,0.0,-0.99889,0.0,0.20083]
[1778343665568,47.43,80679.95,0.0,-0.99889,0.0,0.20083]
[1778343665323,47.43,80675.87,0.0,-0.9989,0.0,0.19985]
[1778343666330,47.43,80671.09,0.0,-0.9989,0.0,0.1987]
[1778343671367,47.43,80672.53,0.0,-0.9989,0.0,0.19905]
[1778343672374,47.43,80675.36,0.0,-0.9989,0.0,0.19972]
[1778343673381,47.43,80679.87,0.0,-0.99889,0.0,0.20081]
[1778343674388,47.43,80687.74,0.0,-0.99888,0.0,0.20271]
[1778343675395,47.43,80694.58,0.0,-0.99887,0.0,0.20438]
[1778343677409,47.43,80697.46,0.0,-0.99887,0.0,0.20509]
[1778343678416,47.43,80693.81,0.0,-0.99887,0.0,0.20419]
[1778343679563,47.43,80693.81,0.0,-0.99887,0.0,0.20419]
[1778343679581,47.43,80689.53,0.0,-0.99888,0.0,0.20315]
[1778343680430,47.43,80686.97,0.0,-0.99888,0.0,0.20253]
[1778343682444,47.43,80690.9,0.0,-0.99888,0.0,0.20348]
[1778343683562,47.43,80690.9,0.0,-0.99888,0.0,0.20348]
[1778343683451,47.43,80693.34,0.0,-0.99887,0.0,0.20408]
[1778343687559,47.43,80692.94,0.0,-0.99887,0.0,0.20398]
[1778343689493,47.43,80689.99,0.0,-0.99888,0.0,0.20326]
[1778343691507,47.43,80686.77,0.0,-0.99888,0.0,0.20203]
[1778343694575,47.43,80686.58,0.0,-0.99888,0.0,0.20199]
[1778343694528,47.43,80680.21,0.0,-0.99889,0.0,0.20045]
[1778343695535,47.43,80679.3,0.0,-0.9989,0.0,0.20023]
[1778343696542,47.43,80676.1,0.0,-0.9989,0.0,0.19946]
[1778343698556,47.43,80671.35,0.0,-0.99891,0.0,0.19833]
[1778343699563,47.43,80668.88,0.0,-0.99891,0.0,0.19774]
[1778343701560,47.43,80667.85,0.0,-0.99891,0.0,0.19749]
[1778343701577,47.43,80666.2,0.0,-0.99891,0.0,0.1971]
[1778343703591,47.43,80663.91,0.0,-0.99892,0.0,0.19656]
[1778343705605,47.43,80667.54,0.0,-0.99891,0.0,0.19742]
[1778343710645,47.43,80667.42,0.0,-0.99891,0.0,0.19739]
[1778343715679,47.43,80669.26,0.0,-0.99891,0.0,0.19783]
[1778343718054,47.43,80670.19,0.0,-0.99891,0.0,0.19805]
[1778343718098,47.43,80676.7,0.0,-0.9989,0.0,0.19961]
[1778343719559,47.43,80676.7,0.0,-0.9989,0.0,0.19961]
[1778343718700,47.43,80679.07,0.0,-0.9989,0.0,0.20017]
[1778343719707,47.43,80679.92,0.0,-0.99889,0.0,0.20038]
[1778343721149,47.43,80679.92,0.0,-0.99889,0.0,0.20038]
[1778343721308,47.43,80679.92,0.0,-0.99889,0.0,0.20038]
[1778343721409,47.43,80680.87,0.0,-0.99889,0.0,0.20061]
[1778343721721,47.43,80682.81,0.0,-0.99889,0.0,0.20108]
[1778343726758,47.43,80684.57,0.0,-0.99889,0.0,0.2015]
[1778343728189,47.43,80684.57,0.0,-0.99889,0.0,0.2015]
[1778343728311,47.43,80684.57,0.0,-0.99889,0.0,0.2015]
[1778343730786,47.43,80682.42,0.0,-0.99889,0.0,0.20098]
[1778343731793,47.43,80678.22,0.0,-0.9989,0.0,0.19997]
[1778343733120,47.43,80678.22,0.0,-0.9989,0.0,0.19997]
[1778343733309,47.43,80678.22,0.0,-0.9989,0.0,0.19997]
[1778343733339,47.43,80669.77,0.0,-0.99891,0.0,0.19795]
[1778343733807,47.43,80667.41,0.0,-0.99891,0.0,0.19739]
[1778343734752,47.43,80667.41,0.0,-0.99891,0.0,0.19739]
[1778343734812,47.43,80667.41,0.0,-0.99891,0.0,0.19739]
[1778343740856,47.43,80670.85,0.0,-0.99891,0.0,0.19821]
[1778343741863,47.43,80675.14,0.0,-0.9989,0.0,0.19923]
[1778343743581,47.43,80675.14,0.0,-0.9989,0.0,0.19923]
[1778343743663,47.43,80676.84,0.0,-0.9989,0.0,0.19964]
[1778343743808,47.43,80676.84,0.0,-0.9989,0.0,0.19964]
[1778343744032,47.43,80677.11,0.0,-0.9989,0.0,0.1997]
[1778343745966,47.43,80677.82,0.0,-0.9989,0.0,0.19987]
[1778343746062,47.43,80677.82,0.0,-0.9989,0.0,0.19987]
[1778343748013,47.43,80678.08,0.0,-0.9989,0.0,0.19994]
[1778343748059,47.43,80678.08,0.0,-0.9989,0.0,0.19994]
[1778343748232,47.43,80675.33,0.0,-0.9989,0.0,0.19928]
[1778343749434,47.43,80675.33,0.0,-0.9989,0.0,0.19928]
[1778343749560,47.43,80675.33,0.0,-0.9989,0.0,0.19928]
[1778343749919,47.43,80671.59,0.0,-0.99891,0.0,0.19838]
[1778343754954,47.43,80672.14,0.0,-0.99891,0.0,0.19808]
[1778343757896,47.43,80672.42,0.0,-0.99891,0.0,0.19814]
[1778343758059,47.43,80672.42,0.0,-0.99891,0.0,0.19814]
[1778343758160,47.43,80672.49,0.0,-0.99891,0.0,0.19816]
[1778343759178,47.43,80672.49,0.0,-0.99891,0.0,0.19816]
[1778343759310,47.43,80672.49,0.0,-0.99891,0.0,0.19816]
[1778343762003,47.43,80674.05,0.0,-0.9989,0.0,0.19853]
[1778343764459,47.43,80674.91,0.0,-0.9989,0.0,0.19874]
[1778343764560,47.43,80674.91,0.0,-0.9989,0.0,0.19874]
[1778343764661,47.43,80675.4,0.0,-0.9989,0.0,0.19886]
[1778343765025,47.43,80680.01,0.0,-0.9989,0.0,0.19996]
[1778343765916,47.43,80680.01,0.0,-0.9989,0.0,0.19996]
[1778343766061,47.43,80680.01,0.0,-0.9989,0.0,0.19996]
[1778343771065,47.43,80681.13,0.0,-0.99889,0.0,0.20023]
[1778343771167,47.43,80681.13,0.0,-0.99889,0.0,0.20023]
[1778343771269,47.43,80681.1,0.0,-0.99889,0.0,0.20022]
[1778343772074,47.43,80688.0,0.0,-0.99888,0.0,0.20189]
[1778343773081,47.43,80689.88,0.0,-0.99888,0.0,0.20234]
[1778343774121,47.43,80689.88,0.0,-0.99888,0.0,0.20234]
[1778343774313,47.43,80689.88,0.0,-0.99888,0.0,0.20234]
[1778343774335,47.43,80692.04,0.0,-0.99888,0.0,0.20287]
[1778343780130,47.43,80691.95,0.0,-0.99888,0.0,0.20285]
[1778343785640,47.43,80692.04,0.0,-0.99888,0.0,0.20287]
[1778343785809,47.43,80691.49,0.0,-0.99888,0.0,0.20274]
[1778343786175,47.43,80689.85,0.0,-0.99888,0.0,0.20234]
[1778343787796,47.43,80690.29,0.0,-0.99888,0.0,0.20244]
[1778343787812,47.43,80690.29,0.0,-0.99888,0.0,0.20244]
[1778343792215,47.43,80691.61,0.0,-0.99888,0.0,0.20276]
[1778343794327,47.43,80691.9,0.0,-0.99888,0.0,0.20284]
[1778343794563,47.43,80691.9,0.0,-0.99888,0.0,0.20284]
[1778343795606,47.43,80691.73,0.0,-0.99888,0.0,0.20279]
[1778343795708,47.43,80691.77,0.0,-0.99888,0.0,0.2028]
[1778343795808,47.43,80691.77,0.0,-0.99888,0.0,0.2028]
[1778343796243,47.43,80690.3,0.0,-0.99888,0.0,0.20245]
[1778343797250,47.43,80688.2,0.0,-0.99888,0.0,0.20194]
[1778343797923,47.43,80688.2,0.0,-0.99888,0.0,0.20194]
[1778343798059,47.43,80688.2,0.0,-0.99888,0.0,0.20194]
[1778343803292,47.43,80686.39,0.0,-0.99889,0.0,0.2015]
[1778343804908,47.43,80686.36,0.0,-0.99889,0.0,0.20149]
[1778343805558,47.43,80686.36,0.0,-0.99889,0.0,0.20149]
[1778343805659,47.43,80686.39,0.0,-0.99889,0.0,0.2015]
[1778343806141,47.43,80686.39,0.0,-0.99889,0.0,0.2015]
[1778343806313,47.43,80686.39,0.0,-0.99889,0.0,0.2015]
[1778343809334,47.43,80684.76,0.0,-0.99889,0.0,0.2011]
[1778343811307,47.43,80684.52,0.0,-0.99889,0.0,0.20105]
[1778343811565,47.43,80684.52,0.0,-0.99889,0.0,0.20105]
[1778343817391,47.43,80684.55,0.0,-0.99889,0.0,0.20061]
[1778343819335,47.43,80684.18,0.0,-0.99889,0.0,0.20052]
[1778343819561,47.43,80684.18,0.0,-0.99889,0.0,0.20052]
[1778343819607,47.43,80683.89,0.0,-0.99889,0.0,0.20045]
[1778343825447,47.43,80683.49,0.0,-0.99889,0.0,0.20036]
[1778343829156,47.43,80685.59,0.0,-0.99889,0.0,0.20086]
[1778343829308,47.43,80685.59,0.0,-0.99889,0.0,0.20086]
[1778343831308,47.43,80687.25,0.0,-0.99889,0.0,0.20126]
[1778343831561,47.43,80687.25,0.0,-0.99889,0.0,0.20126]
[1778343831587,47.43,80687.25,0.0,-0.99889,0.0,0.20126]
[1778343836385,47.43,80688.39,0.0,-0.99889,0.0,0.20154]
[1778343836567,47.43,80688.39,0.0,-0.99889,0.0,0.20154]
[1778343842313,47.43,80688.71,0.0,-0.99889,0.0,0.20162]
[1778343842562,47.43,80688.71,0.0,-0.99889,0.0,0.20162]
[1778343843574,47.43,80694.54,0.0,-0.99888,0.0,0.20303]
[1778343844245,47.43,80694.54,0.0,-0.99888,0.0,0.20303]
[1778343844312,47.43,80694.54,0.0,-0.99888,0.0,0.20303]
[1778343844581,47.43,80696.5,0.0,-0.99888,0.0,0.20351]
[1778343845042,47.43,80696.5,0.0,-0.99888,0.0,0.20351]
[1778343845059,47.43,80696.5,0.0,-0.99888,0.0,0.20351]
[1778343850623,47.43,80700.28,0.0,-0.99887,0.0,0.20444]
[1778343855658,47.43,80699.91,0.0,-0.99887,0.0,0.20434]
[1778343856666,47.43,80694.24,0.0,-0.99888,0.0,0.20296]
[1778343857805,47.43,80692.2,0.0,-0.99888,0.0,0.20246]
[1778343858066,47.43,80692.2,0.0,-0.99888,0.0,0.20246]
[1778343859494,47.43,80689.97,0.0,-0.99888,0.0,0.20192]
[1778343859561,47.43,80689.97,0.0,-0.99888,0.0,0.20192]
[1778343859687,47.43,80689.74,0.0,-0.99888,0.0,0.20187]
[1778343864722,47.43,80690.54,0.0,-0.99888,0.0,0.20206]
[1778343865248,47.43,80690.54,0.0,-0.99888,0.0,0.20206]
[1778343865308,47.43,80690.54,0.0,-0.99888,0.0,0.20206]
[1778343870765,47.43,80691.05,0.0,-0.99888,0.0,0.20218]
[1778343871735,47.43,80691.05,0.0,-0.99888,0.0,0.20218]
[1778343871772,47.43,80695.31,0.0,-0.99888,0.0,0.20277]
[1778343871810,47.43,80695.31,0.0,-0.99888,0.0,0.20277]
[1778343873004,47.43,80697.86,0.0,-0.99888,0.0,0.2034]
[1778343873059,47.43,80697.86,0.0,-0.99888,0.0,0.2034]
[1778343873786,47.43,80697.82,0.0,-0.99888,0.0,0.20339]
[1778343877204,47.43,80697.88,0.0,-0.99888,0.0,0.2034]
[1778343877311,47.43,80697.88,0.0,-0.99888,0.0,0.2034]
[1778343882855,47.43,80701.21,0.0,-0.99887,0.0,0.20421]
[1778343883859,47.43,80716.03,0.0,-0.99885,0.0,0.20787]
[1778343884867,47.43,80716.03,0.0,-0.99885,0.0,0.20787]
[1778343885065,47.43,80716.03,0.0,-0.99885,0.0,0.20787]
[1778343885145,47.43,80717.85,0.0,-0.99885,0.0,0.20833]
[1778343886579,47.43,80717.85,0.0,-0.99885,0.0,0.20833]
[1778343886809,47.43,80717.85,0.0,-0.99885,0.0,0.20833]
[1778343886668,47.43,80717.71,0.0,-0.99885,0.0,0.20829]
[1778343891915,47.43,80718.95,0.0,-0.99884,0.0,0.2086]
[1778343893506,47.43,80718.95,0.0,-0.99884,0.0,0.2086]
[1778343893561,47.43,80718.95,0.0,-0.99884,0.0,0.2086]
[1778343895935,47.43,80718.69,0.0,-0.99884,0.0,0.20854]
[1778343896061,47.43,80718.69,0.0,-0.99884,0.0,0.20854]
[1778343901032,47.43,80715.12,0.0,-0.99885,0.0,0.20765]
[1778343901060,47.43,80715.12,0.0,-0.99885,0.0,0.20765]
[1778343901133,47.43,80714.92,0.0,-0.99885,0.0,0.2076]
[1778343903110,47.43,80714.92,0.0,-0.99885,0.0,0.2076]
[1778343903313,47.43,80714.92,0.0,-0.99885,0.0,0.2076]
[1778343903335,47.43,80718.41,0.0,-0.99885,0.0,0.20847]
[1778343907020,47.43,80721.02,0.0,-0.99884,0.0,0.20912]
[1778343912055,47.43,80721.38,0.0,-0.99884,0.0,0.20921]
[1778343915076,47.43,80732.55,0.0,-0.99882,0.0,0.21202]
[1778343916083,47.43,80738.4,0.0,-0.99882,0.0,0.2135]
[1778343917727,47.43,80738.4,0.0,-0.99882,0.0,0.2135]
[1778343917810,47.43,80738.4,0.0,-0.99882,0.0,0.2135]
[1778343917764,47.43,80739.39,0.0,-0.99881,0.0,0.21376]
[1778343921118,47.43,80753.98,0.0,-0.99879,0.0,0.21751]
[1778343922125,47.43,80757.72,0.0,-0.99879,0.0,0.21848]
[1778343923297,47.43,80757.72,0.0,-0.99879,0.0,0.21848]
[1778343923310,47.43,80757.72,0.0,-0.99879,0.0,0.21848]
[1778343925921,47.43,80760.68,0.0,-0.99878,0.0,0.21925]
[1778343926069,47.43,80760.68,0.0,-0.99878,0.0,0.21925]
[1778343926153,47.43,80761.77,0.0,-0.99878,0.0,0.21953]
[1778343929833,47.43,80760.47,0.0,-0.99878,0.0,0.21919]
[1778343929174,47.43,80757.51,0.0,-0.99879,0.0,0.21842]
[1778343930063,47.43,80757.51,0.0,-0.99879,0.0,0.21842]
[1778343934925,47.43,80757.12,0.0,-0.99879,0.0,0.21785]
[1778343935072,47.43,80757.12,0.0,-0.99879,0.0,0.21785]
[1778343935617,47.43,80757.12,0.0,-0.99879,0.0,0.21785]
[1778343935810,47.43,80757.12,0.0,-0.99879,0.0,0.21785]
[1778343935718,47.43,80757.12,0.0,-0.99879,0.0,0.21785]
[1778343937230,47.43,80752.81,0.0,-0.9988,0.0,0.21673]
[1778343939287,47.43,80752.01,0.0,-0.9988,0.0,0.21653]
[1778343939309,47.43,80752.01,0.0,-0.9988,0.0,0.21653]
[1778343940251,47.43,80746.01,0.0,-0.99881,0.0,0.21498]
[1778343941661,47.43,80746.01,0.0,-0.99881,0.0,0.21498]
[1778343941809,47.43,80746.01,0.0,-0.99881,0.0,0.21498]
[1778343941762,47.43,80744.68,0.0,-0.99881,0.0,0.21464]
[1778343943272,47.43,80740.13,0.0,-0.99881,0.0,0.21348]
[1778343944491,47.43,80740.13,0.0,-0.99881,0.0,0.21348]
[1778343944558,47.43,80740.13,0.0,-0.99881,0.0,0.21348]
[1778343944585,47.43,80736.44,0.0,-0.99882,0.0,0.21254]
[1778343947300,47.43,80732.43,0.0,-0.99883,0.0,0.21153]
[1778343948877,47.43,80732.43,0.0,-0.99883,0.0,0.21153]
[1778343949066,47.43,80732.77,0.0,-0.99883,0.0,0.21161]
[1778343950355,47.43,80732.86,0.0,-0.99883,0.0,0.21164]
[1778343950563,47.43,80732.86,0.0,-0.99883,0.0,0.21164]
[1778343950660,47.43,80732.18,0.0,-0.99883,0.0,0.21146]
[1778343956409,47.43,80732.42,0.0,-0.99883,0.0,0.21152]
[1778343960391,47.43,80736.45,0.0,-0.99882,0.0,0.21254]
[1778343960955,47.43,80736.45,0.0,-0.99882,0.0,0.21254]
[1778343961064,47.43,80736.45,0.0,-0.99882,0.0,0.21254]
[1778343966436,47.43,80736.34,0.0,-0.99882,0.0,0.21252]
[1778343967381,47.43,80736.34,0.0,-0.99882,0.0,0.21252]
[1778343967559,47.43,80736.34,0.0,-0.99882,0.0,0.21252]
[1778343969409,47.43,80736.18,0.0,-0.99882,0.0,0.21248]
[1778343969558,47.43,80736.18,0.0,-0.99882,0.0,0.21248]
[1778343969647,47.43,80733.73,0.0,-0.99882,0.0,0.21186]
[1778343970465,47.43,80722.7,0.0,-0.99884,0.0,0.20908]
[1778343971472,47.43,80727.84,0.0,-0.99883,0.0,0.21037]
[1778343972192,47.43,80727.84,0.0,-0.99883,0.0,0.21037]
[1778343972479,47.43,80730.81,0.0,-0.99883,0.0,0.21112]
[1778343973764,47.43,80731.26,0.0,-0.99883,0.0,0.21123]
[1778343974062,47.43,80731.26,0.0,-0.99883,0.0,0.21123]
[1778343979233,47.43,80731.23,0.0,-0.99883,0.0,0.21122]
[1778343979311,47.43,80731.23,0.0,-0.99883,0.0,0.21122]
[1778343980493,47.43,80732.76,0.0,-0.99883,0.0,0.21161]
[1778343980560,47.43,80732.76,0.0,-0.99883,0.0,0.21161]
[1778343980594,47.43,80732.75,0.0,-0.99883,0.0,0.21161]
[1778343989603,47.43,80732.79,0.0,-0.99883,0.0,0.21162]
[1778343992624,47.43,80728.25,0.0,-0.99884,0.0,0.21001]
[1778343993996,47.43,80728.18,0.0,-0.99884,0.0,0.21]
[1778343994059,47.43,80728.18,0.0,-0.99884,0.0,0.21]
[1778343999803,47.43,80728.67,0.0,-0.99883,0.0,0.21012]
[1778343999811,47.43,80728.67,0.0,-0.99883,0.0,0.21012]
[1778343999898,47.43,80729.08,0.0,-0.99883,0.0,0.21022]
[1778344004582,47.43,80728.92,0.0,-0.99883,0.0,0.21018]
[1778344004809,47.43,80728.92,0.0,-0.99883,0.0,0.21018]
[1778344006722,47.43,80724.14,0.0,-0.99884,0.0,0.20898]
[1778344007246,47.43,80724.14,0.0,-0.99884,0.0,0.20898]
[1778344007310,47.43,80724.14,0.0,-0.99884,0.0,0.20898]
[1778344007729,47.43,80720.27,0.0,-0.99885,0.0,0.20802]
[1778344009743,47.43,80717.05,0.0,-0.99885,0.0,0.20722]
[1778344010313,47.43,80717.05,0.0,-0.99885,0.0,0.20722]
[1778344010561,47.43,80717.05,0.0,-0.99885,0.0,0.20722]
[1778344013771,47.43,80710.13,0.0,-0.99886,0.0,0.20551]
[1778344014778,47.43,80706.92,0.0,-0.99887,0.0,0.20472]
[1778344015785,47.43,80703.81,0.0,-0.99887,0.0,0.20396]
[1778344016451,47.43,80703.81,0.0,-0.99887,0.0,0.20396]
[1778344016558,47.43,80703.81,0.0,-0.99887,0.0,0.20396]
[1778344018127,47.43,80704.42,0.0,-0.99887,0.0,0.2041]
[1778344018310,47.43,80704.42,0.0,-0.99887,0.0,0.2041]
[1778344018806,47.43,80704.46,0.0,-0.99887,0.0,0.20411]
[1778344019813,47.43,80700.64,0.0,-0.99888,0.0,0.20318]
[1778344020820,47.43,80687.8,0.0,-0.99889,0.0,0.20007]
[1778344021827,47.43,80685.95,0.0,-0.9989,0.0,0.19963]
[1778344022759,47.43,80685.95,0.0,-0.9989,0.0,0.19963]
[1778344022810,47.43,80685.95,0.0,-0.9989,0.0,0.19963]
[1778344026870,47.43,80689.12,0.0,-0.99889,0.0,0.20039]
[1778344027738,47.43,80689.12,0.0,-0.99889,0.0,0.20039]
[1778344027809,47.43,80689.12,0.0,-0.99889,0.0,0.20039]
[1778344028173,47.43,80689.29,0.0,-0.99889,0.0,0.20043]
[1778344028313,47.43,80689.29,0.0,-0.99889,0.0,0.20043]
[1778344028879,47.43,80689.31,0.0,-0.99889,0.0,0.20043]
[1778344033692,47.43,80688.72,0.0,-0.99889,0.0,0.20029]
[1778344033808,47.43,80688.72,0.0,-0.99889,0.0,0.20029]
[1778344038949,47.43,80688.66,0.0,-0.99889,0.0,0.20028]
[1778344043984,47.43,80690.07,0.0,-0.99889,0.0,0.20062]
[1778344047683,47.43,80690.26,0.0,-0.99889,0.0,0.20066]
[1778344047810,47.43,80690.26,0.0,-0.99889,0.0,0.20066]
[1778344049425,47.43,80690.28,0.0,-0.99889,0.0,0.20067]
[1778344049560,47.43,80690.28,0.0,-0.99889,0.0,0.20067]
[1778344053048,47.43,80690.32,0.0,-0.99889,0.0,0.20024]
[1778344060097,47.43,80690.27,0.0,-0.99889,0.0,0.20022]
[1778344061100,47.43,80690.27,0.0,-0.99889,0.0,0.20022]
[1778344061310,47.43,80690.27,0.0,-0.99889,0.0,0.20022]
[1778344070856,47.43,80690.22,0.0,-0.99889,0.0,0.20021]
[1778344071066,47.43,80690.22,0.0,-0.99889,0.0,0.20021]
[1778344072672,47.43,80691.9,0.0,-0.99889,0.0,0.20062]
[1778344072809,47.43,80691.9,0.0,-0.99889,0.0,0.20062]
[1778344072910,47.43,80691.89,0.0,-0.99889,0.0,0.20061]
[1778344079230,47.43,80691.24,0.0,-0.99889,0.0,0.20046]
[1778344084112,47.43,80690.81,0.0,-0.99889,0.0,0.20035]
[1778344084311,47.43,80690.81,0.0,-0.99889,0.0,0.20035]
[1778344090639,47.43,80691.43,0.0,-0.99889,0.0,0.2005]
[1778344090808,47.43,80691.43,0.0,-0.99889,0.0,0.2005]
[1778344091494,47.43,80691.85,0.0,-0.99889,0.0,0.2006]
[1778344091567,47.43,80691.85,0.0,-0.99889,0.0,0.2006]
[1778344091659,47.43,80691.81,0.0,-0.99889,0.0,0.20059]
[1778344096506,47.43,80691.88,0.0,-0.99889,0.0,0.20061]
[1778344096558,47.43,80691.88,0.0,-0.99889,0.0,0.20061]
[1778344102413,47.43,80691.52,0.0,-0.99889,0.0,0.20052]
[1778344102559,47.43,80691.52,0.0,-0.99889,0.0,0.20052]
[1778344104937,47.43,80688.29,0.0,-0.9989,0.0,0.19975]
[1778344105059,47.43,80688.29,0.0,-0.9989,0.0,0.19975]
[1778344105038,47.43,80689.22,0.0,-0.9989,0.0,0.19997]
[1778344111622,47.43,80688.82,0.0,-0.9989,0.0,0.19987]
[1778344111809,47.43,80688.82,0.0,-0.9989,0.0,0.19987]
[1778344119511,47.43,80689.03,0.0,-0.9989,0.0,0.19948]
[1778344120509,47.43,80689.03,0.0,-0.9989,0.0,0.19948]
[1778344120560,47.43,80689.03,0.0,-0.9989,0.0,0.19948]
[1778344122500,47.43,80689.23,0.0,-0.9989,0.0,0.19953]
[1778344122562,47.43,80689.23,0.0,-0.9989,0.0,0.19953]
[1778344122601,47.43,80689.23,0.0,-0.9989,0.0,0.19953]
[1778344129582,47.43,80689.28,0.0,-0.9989,0.0,0.19954]
[1778344130199,47.43,80689.28,0.0,-0.9989,0.0,0.19954]
[1778344130308,47.43,80689.28,0.0,-0.9989,0.0,0.19954]
[1778344136634,47.43,80687.66,0.0,-0.9989,0.0,0.19916]
[1778344137155,47.43,80687.66,0.0,-0.9989,0.0,0.19916]
[1778344137311,47.43,80687.66,0.0,-0.9989,0.0,0.19916]
[1778344138648,47.43,80684.52,0.0,-0.9989,0.0,0.1984]
[1778344139661,47.43,80680.63,0.0,-0.99891,0.0,0.19748]
[1778344140475,47.43,80680.63,0.0,-0.99891,0.0,0.19748]
[1778344140558,47.43,80680.63,0.0,-0.99891,0.0,0.19748]
[1778344140668,47.43,80668.76,0.0,-0.99893,0.0,0.19467]
[1778344141675,47.43,80665.53,0.0,-0.99893,0.0,0.19391]
[1778344142682,47.43,80663.5,0.0,-0.99893,0.0,0.19344]
[1778344145703,47.43,80659.55,0.0,-0.99894,0.0,0.19252]
[1778344146819,47.43,80659.55,0.0,-0.99894,0.0,0.19252]
[1778344147061,47.43,80659.55,0.0,-0.99894,0.0,0.19252]
[1778344147144,47.43,80658.68,0.0,-0.99894,0.0,0.19232]
[1778344147900,47.43,80658.68,0.0,-0.99894,0.0,0.19232]
[1778344148060,47.43,80658.68,0.0,-0.99894,0.0,0.19232]
[1778344152361,47.43,80659.93,0.0,-0.99894,0.0,0.19261]
[1778344152558,47.43,80659.93,0.0,-0.99894,0.0,0.19261]
[1778344152752,47.43,80660.6,0.0,-0.99894,0.0,0.19276]
[1778344153827,47.43,80660.6,0.0,-0.99894,0.0,0.19276]
[1778344154057,47.43,80660.6,0.0,-0.99894,0.0,0.19276]
[1778344157082,47.43,80661.02,0.0,-0.99894,0.0,0.19286]
[1778344157124,47.43,80660.33,0.0,-0.99894,0.0,0.1927]
[1778344157308,47.43,80660.33,0.0,-0.99894,0.0,0.1927]
[1778344161815,47.43,80656.99,0.0,-0.99894,0.0,0.19192]
[1778344164836,47.43,80653.9,0.0,-0.99895,0.0,0.19121]
[1778344165809,47.43,80653.9,0.0,-0.99895,0.0,0.19121]
[1778344169808,47.43,80653.39,0.0,-0.99895,0.0,0.19109]
[1778344169871,47.43,80648.92,0.0,-0.99895,0.0,0.19006]
[1778344170878,47.43,80645.89,0.0,-0.99896,0.0,0.18936]
[1778344173831,47.43,80643.89,0.0,-0.99896,0.0,0.18849]
[1778344174064,47.43,80643.89,0.0,-0.99896,0.0,0.18849]
[1778344174165,47.43,80643.89,0.0,-0.99896,0.0,0.18849]
[1778344179942,47.43,80642.71,0.0,-0.99896,0.0,0.18822]
[1778344180949,47.43,80639.2,0.0,-0.99897,0.0,0.18742]
[1778344183970,47.43,80643.95,0.0,-0.99896,0.0,0.1885]
[1778344185696,47.43,80645.06,0.0,-0.99896,0.0,0.18875]
[1778344185810,47.43,80645.06,0.0,-0.99896,0.0,0.18875]
[1778344193033,47.43,80644.24,0.0,-0.99896,0.0,0.18857]
[1778344193427,47.43,80644.24,0.0,-0.99896,0.0,0.18857]
[1778344193561,47.43,80644.24,0.0,-0.99896,0.0,0.18857]
[1778344194026,47.43,80644.24,0.0,-0.99896,0.0,0.18857]
[1778344194059,47.43,80644.24,0.0,-0.99896,0.0,0.18857]
[1778344194127,47.43,80644.24,0.0,-0.99896,0.0,0.18857]
[1778344198069,47.43,80646.96,0.0,-0.99896,0.0,0.18919]
[1778344199190,47.43,80646.96,0.0,-0.99896,0.0,0.18919]
[1778344199309,47.43,80647.51,0.0,-0.99896,0.0,0.18931]
[1778344200083,47.43,80646.94,0.0,-0.99896,0.0,0.18918]
[1778344200395,47.43,80646.94,0.0,-0.99896,0.0,0.18918]
[1778344200559,47.43,80646.94,0.0,-0.99896,0.0,0.18918]
[1778344201089,47.43,80636.82,0.0,-0.99897,0.0,0.18688]
[1778344202096,47.43,80632.32,0.0,-0.99898,0.0,0.18586]
[1778344203103,47.43,80635.87,0.0,-0.99897,0.0,0.18666]
[1778344204111,47.43,80638.65,0.0,-0.99897,0.0,0.18729]
[1778344204330,47.43,80638.65,0.0,-0.99897,0.0,0.18729]
[1778344204563,47.43,80638.65,0.0,-0.99897,0.0,0.18729]
[1778344204984,47.43,80638.65,0.0,-0.99897,0.0,0.18729]
[1778344205062,47.43,80638.65,0.0,-0.99897,0.0,0.18729]
[1778344205117,47.43,80639.33,0.0,-0.99897,0.0,0.18745]
[1778344208188,47.43,80638.23,0.0,-0.99897,0.0,0.1872]
[1778344208310,47.43,80637.7,0.0,-0.99897,0.0,0.18708]
[1778344209942,47.43,80637.52,0.0,-0.99897,0.0,0.18704]
[1778344210063,47.43,80637.52,0.0,-0.99897,0.0,0.18704]
[1778344210153,47.43,80637.65,0.0,-0.99897,0.0,0.18707]
[1778344215188,47.43,80640.64,0.0,-0.99897,0.0,0.18774]
[1778344218420,47.43,80638.78,0.0,-0.99897,0.0,0.18732]
[1778344218559,47.43,80638.78,0.0,-0.99897,0.0,0.18732]
[1778344223244,47.43,80642.24,0.0,-0.99897,0.0,0.18811]
[1778344224752,47.43,80642.24,0.0,-0.99897,0.0,0.18811]
[1778344224807,47.43,80642.24,0.0,-0.99897,0.0,0.18811]
[1778344224906,47.43,80641.68,0.0,-0.99897,0.0,0.18798]
[1778344225279,47.43,80641.68,0.0,-0.99897,0.0,0.18798]
[1778344225308,47.43,80641.68,0.0,-0.99897,0.0,0.18798]
[1778344231291,47.43,80642.05,0.0,-0.99897,0.0,0.18807]
[1778344231310,47.43,80642.05,0.0,-0.99897,0.0,0.18807]
[1778344231748,47.43,80642.05,0.0,-0.99897,0.0,0.18807]
[1778344231817,47.43,80642.05,0.0,-0.99897,0.0,0.18807]
[1778344231919,47.43,80641.6,0.0,-0.99897,0.0,0.18754]
[1778344237370,47.43,80642.33,0.0,-0.99897,0.0,0.18771]
[1778344242405,47.43,80642.18,0.0,-0.99897,0.0,0.18768]
[1778344244700,47.43,80641.65,0.0,-0.99897,0.0,0.18756]
[1778344244810,47.43,80641.65,0.0,-0.99897,0.0,0.18756]
[1778344244911,47.43,80642.16,0.0,-0.99897,0.0,0.18767]
[1778344245904,47.43,80642.16,0.0,-0.99897,0.0,0.18767]
[1778344246061,47.43,80642.16,0.0,-0.99897,0.0,0.18767]
[1778344247440,47.43,80638.06,0.0,-0.99897,0.0,0.18674]
[1778344252475,47.43,80633.43,0.0,-0.99898,0.0,0.18569]
[1778344253270,47.43,80633.43,0.0,-0.99898,0.0,0.18569]
[1778344253309,47.43,80633.43,0.0,-0.99898,0.0,0.18569]
[1778344253482,47.43,80632.39,0.0,-0.99898,0.0,0.18546]
[1778344254489,47.43,80628.57,0.0,-0.99899,0.0,0.1846]
[1778344255532,47.43,80628.57,0.0,-0.99899,0.0,0.1846]
[1778344258554,47.43,80627.34,0.0,-0.99899,0.0,0.18433]
[1778344264784,47.43,80630.92,0.0,-0.99898,0.0,0.18513]
[1778344264810,47.43,80630.92,0.0,-0.99898,0.0,0.18513]
[1778344264811,47.43,80631.02,0.0,-0.99898,0.0,0.18515]
[1778344265492,47.43,80631.02,0.0,-0.99898,0.0,0.18515]
[1778344265560,47.43,80631.02,0.0,-0.99898,0.0,0.18515]
[1778344270601,47.43,80630.39,0.0,-0.99898,0.0,0.18501]
[1778344272615,47.43,80634.03,0.0,-0.99898,0.0,0.18583]
[1778344273758,47.43,80634.03,0.0,-0.99898,0.0,0.18583]
[1778344273807,47.43,80634.03,0.0,-0.99898,0.0,0.18583]
[1778344273908,47.43,80634.48,0.0,-0.99898,0.0,0.18593]
[1778344274662,47.43,80634.48,0.0,-0.99898,0.0,0.18593]
[1778344274808,47.43,80634.48,0.0,-0.99898,0.0,0.18593]
[1778344279943,47.43,80634.11,0.0,-0.99898,0.0,0.18585]
[1778344280061,47.43,80634.11,0.0,-0.99898,0.0,0.18585]
[1778344280162,47.43,80634.0,0.0,-0.99898,0.0,0.18582]
[1778344285441,47.43,80634.13,0.0,-0.99898,0.0,0.18585]
[1778344285559,47.43,80634.13,0.0,-0.99898,0.0,0.18585]
[1778344290741,47.43,80635.67,0.0,-0.99898,0.0,0.1862]
[1778344294268,47.43,80636.73,0.0,-0.99898,0.0,0.18602]
[1778344294310,47.43,80637.42,0.0,-0.99898,0.0,0.18618]
[1778344295026,47.43,80637.42,0.0,-0.99898,0.0,0.18618]
[1778344295061,47.43,80637.42,0.0,-0.99898,0.0,0.18618]
[1778344295127,47.43,80637.89,0.0,-0.99898,0.0,0.18628]
[1778344300811,47.43,80638.95,0.0,-0.99897,0.0,0.18652]
[1778344305846,47.43,80642.41,0.0,-0.99897,0.0,0.18731]
[1778344308158,47.43,80642.72,0.0,-0.99897,0.0,0.18738]
[1778344308309,47.43,80642.72,0.0,-0.99897,0.0,0.18738]
[1778344308260,47.43,80644.24,0.0,-0.99897,0.0,0.18772]
[1778344309220,47.43,80644.24,0.0,-0.99897,0.0,0.18772]
[1778344309310,47.43,80644.24,0.0,-0.99897,0.0,0.18772]
[1778344309268,47.43,80639.39,0.0,-0.99897,0.0,0.18662]
[1778344309874,47.43,80636.75,0.0,-0.99898,0.0,0.18603]
[1778344313980,47.43,80635.83,0.0,-0.99898,0.0,0.18582]
[1778344314057,47.43,80635.83,0.0,-0.99898,0.0,0.18582]
[1778344314154,47.43,80634.72,0.0,-0.99898,0.0,0.18557]
[1778344314719,47.43,80634.72,0.0,-0.99898,0.0,0.18557]
[1778344314808,47.43,80634.72,0.0,-0.99898,0.0,0.18557]
[1778344319944,47.43,80632.2,0.0,-0.99898,0.0,0.185]
[1778344321944,47.43,80632.28,0.0,-0.99898,0.0,0.18502]
[1778344322059,47.43,80632.28,0.0,-0.99898,0.0,0.18502]
[1778344322148,47.43,80632.15,0.0,-0.99898,0.0,0.18499]
[1778344322892,47.43,80632.15,0.0,-0.99898,0.0,0.18499]
[1778344323060,47.43,80632.15,0.0,-0.99898,0.0,0.18499]
[1778344331023,47.43,80631.9,0.0,-0.99898,0.0,0.18494]
[1778344331948,47.43,80631.9,0.0,-0.99898,0.0,0.18494]
[1778344332059,47.43,80631.9,0.0,-0.99898,0.0,0.18494]
[1778344332150,47.43,80631.59,0.0,-0.99898,0.0,0.18487]
[1778344332916,47.43,80631.59,0.0,-0.99898,0.0,0.18487]
[1778344333062,47.43,80631.59,0.0,-0.99898,0.0,0.18487]
[1778344334309,47.43,80631.59,0.0,-0.99898,0.0,0.18487]
[1778344335049,47.43,80631.37,0.0,-0.99898,0.0,0.18482]
[1778344341091,47.43,80631.58,0.0,-0.99898,0.0,0.18486]
[1778344344112,47.43,80628.84,0.0,-0.99899,0.0,0.18425]
[1778344344478,47.43,80628.84,0.0,-0.99899,0.0,0.18425]
[1778344344561,47.43,80628.84,0.0,-0.99899,0.0,0.18425]
[1778344345119,47.43,80629.27,0.0,-0.99899,0.0,0.18435]
[1778344345708,47.43,80629.27,0.0,-0.99899,0.0,0.18435]
[1778344345808,47.43,80629.27,0.0,-0.99899,0.0,0.18435]
[1778344352954,47.43,80629.21,0.0,-0.99899,0.0,0.18392]
[1778344353063,47.43,80629.21,0.0,-0.99899,0.0,0.18392]
[1778344353330,47.43,80629.21,0.0,-0.99899,0.0,0.18392]
[1778344353175,47.43,80629.5,0.0,-0.99899,0.0,0.18398]
[1778344353560,47.43,80629.5,0.0,-0.99899,0.0,0.18398]
[1778344360007,47.43,80630.52,0.0,-0.99899,0.0,0.18421]
[1778344360064,47.43,80630.52,0.0,-0.99899,0.0,0.18421]
[1778344360148,47.43,80630.52,0.0,-0.99899,0.0,0.18421]
[1778344360802,47.43,80630.52,0.0,-0.99899,0.0,0.18421]
[1778344360808,47.43,80630.52,0.0,-0.99899,0.0,0.18421]
[1778344366266,47.43,80630.8,0.0,-0.99899,0.0,0.18427]
[1778344368280,47.43,80635.67,0.0,-0.99898,0.0,0.18537]
[1778344369287,47.43,80639.06,0.0,-0.99898,0.0,0.18613]
[1778344369562,47.43,80639.06,0.0,-0.99898,0.0,0.18613]
[1778344369809,47.43,80639.06,0.0,-0.99898,0.0,0.18613]
[1778344370294,47.43,80639.25,0.0,-0.99898,0.0,0.18617]
[1778344370481,47.43,80639.25,0.0,-0.99898,0.0,0.18617]
[1778344370559,47.43,80639.25,0.0,-0.99898,0.0,0.18617]
[1778344375106,47.43,80640.09,0.0,-0.99898,0.0,0.18636]
[1778344375310,47.43,80640.09,0.0,-0.99898,0.0,0.18636]
[1778344375334,47.43,80640.47,0.0,-0.99897,0.0,0.18645]
[1778344375526,47.43,80640.47,0.0,-0.99897,0.0,0.18645]
[1778344375559,47.43,80640.47,0.0,-0.99897,0.0,0.18645]
[1778344377348,47.43,80636.68,0.0,-0.99898,0.0,0.1856]
[1778344378355,47.43,80633.31,0.0,-0.99898,0.0,0.18484]
[1778344378571,47.43,80633.31,0.0,-0.99898,0.0,0.18484]
[1778344379950,47.43,80631.87,0.0,-0.99899,0.0,0.18451]
[1778344380369,47.43,80630.41,0.0,-0.99899,0.0,0.18419]
[1778344380721,47.43,80630.41,0.0,-0.99899,0.0,0.18419]
[1778344381376,47.43,80630.51,0.0,-0.99899,0.0,0.18421]
[1778344387419,47.43,80629.8,0.0,-0.99899,0.0,0.18405]
[1778344391661,47.43,80630.18,0.0,-0.99899,0.0,0.18414]
[1778344391808,47.43,80630.18,0.0,-0.99899,0.0,0.18414]
[1778344391871,47.43,80630.37,0.0,-0.99899,0.0,0.18418]
[1778344392964,47.43,80630.37,0.0,-0.99899,0.0,0.18418]
[1778344393059,47.43,80630.37,0.0,-0.99899,0.0,0.18418]
[1778344398496,47.43,80630.55,0.0,-0.99899,0.0,0.18422]
[1778344400855,47.43,80631.25,0.0,-0.99899,0.0,0.18438]
[1778344401061,47.43,80631.25,0.0,-0.99899,0.0,0.18438]
[1778344401075,47.43,80630.92,0.0,-0.99899,0.0,0.1843]
[1778344401925,47.43,80630.92,0.0,-0.99899,0.0,0.1843]
[1778344402061,47.43,80630.92,0.0,-0.99899,0.0,0.1843]
[1778344411587,47.43,80630.01,0.0,-0.99899,0.0,0.18368]
[1778344412898,47.43,80630.01,0.0,-0.99899,0.0,0.18368]
[1778344413059,47.43,80630.01,0.0,-0.99899,0.0,0.18368]
[1778344413159,47.43,80629.57,0.0,-0.99899,0.0,0.18359]
[1778344413994,47.43,80629.57,0.0,-0.99899,0.0,0.18359]
[1778344414060,47.43,80629.57,0.0,-0.99899,0.0,0.18359]
[1778344419102,47.43,80628.88,0.0,-0.99899,0.0,0.18343]
[1778344419309,47.43,80628.88,0.0,-0.99899,0.0,0.18343]
[1778344419410,47.43,80628.14,0.0,-0.99899,0.0,0.18327]
[1778344419454,47.43,80628.14,0.0,-0.99899,0.0,0.18327]
[1778344419562,47.43,80628.14,0.0,-0.99899,0.0,0.18327]
[1778344424679,47.43,80628.47,0.0,-0.99899,0.0,0.18334]
[1778344427700,47.43,80630.64,0.0,-0.99899,0.0,0.18383]
[1778344428558,47.43,80630.64,0.0,-0.99899,0.0,0.18383]
[1778344428810,47.43,80630.64,0.0,-0.99899,0.0,0.18383]
[1778344428818,47.43,80638.06,0.0,-0.99898,0.0,0.18549]
[1778344430370,47.43,80638.06,0.0,-0.99898,0.0,0.18549]
[1778344430381,47.43,80640.88,0.0,-0.99898,0.0,0.18613]
[1778344430560,47.43,80640.88,0.0,-0.99898,0.0,0.18613]
[1778344430721,47.43,80643.54,0.0,-0.99897,0.0,0.18673]
[1778344434048,47.43,80643.03,0.0,-0.99897,0.0,0.18661]
[1778344434064,47.43,80643.03,0.0,-0.99897,0.0,0.18661]
[1778344434149,47.43,80638.5,0.0,-0.99898,0.0,0.18559]
[1778344436278,47.43,80638.3,0.0,-0.99898,0.0,0.18554]
[1778344436308,47.43,80638.3,0.0,-0.99898,0.0,0.18554]
[1778344436373,47.43,80638.22,0.0,-0.99898,0.0,0.18553]
[1778344439785,47.43,80634.7,0.0,-0.99898,0.0,0.18473]
[1778344440792,47.43,80631.3,0.0,-0.99899,0.0,0.18397]
[1778344442997,47.43,80630.26,0.0,-0.99899,0.0,0.18374]
[1778344443067,47.43,80630.26,0.0,-0.99899,0.0,0.18374]
[1778344447841,47.43,80632.99,0.0,-0.99899,0.0,0.18435]
[1778344452876,47.43,80631.59,0.0,-0.99899,0.0,0.18404]
[1778344453561,47.43,80631.59,0.0,-0.99899,0.0,0.18404]
[1778344453808,47.43,80631.59,0.0,-0.99899,0.0,0.18404]
[1778344453883,47.43,80630.89,0.0,-0.99899,0.0,0.18388]
[1778344455149,47.43,80630.89,0.0,-0.99899,0.0,0.18388]
[1778344455309,47.43,80630.89,0.0,-0.99899,0.0,0.18388]
[1778344458918,47.43,80626.81,0.0,-0.999,0.0,0.18297]
[1778344459491,47.43,80626.81,0.0,-0.999,0.0,0.18297]
[1778344459559,47.43,80626.81,0.0,-0.999,0.0,0.18297]
[1778344459773,47.43,80626.81,0.0,-0.999,0.0,0.18297]
[1778344459808,47.43,80626.81,0.0,-0.999,0.0,0.18297]
[1778344459925,47.43,80626.04,0.0,-0.999,0.0,0.1828]
[1778344461658,47.43,80624.51,0.0,-0.999,0.0,0.18246]
[1778344461939,47.43,80622.66,0.0,-0.999,0.0,0.18205]
[1778344462946,47.43,80617.27,0.0,-0.99901,0.0,0.18086]
[1778344463953,47.43,80615.3,0.0,-0.99901,0.0,0.18043]
[1778344465541,47.43,80614.31,0.0,-0.99901,0.0,0.18021]
[1778344465967,47.43,80616.02,0.0,-0.99901,0.0,0.18058]
[1778344471002,47.43,80617.5,0.0,-0.99901,0.0,0.1805]
[1778344472010,47.43,80619.63,0.0,-0.99901,0.0,0.18097]
[1778344473831,47.43,80619.71,0.0,-0.99901,0.0,0.18099]
[1778344474059,47.43,80619.71,0.0,-0.99901,0.0,0.18099]
[1778344478037,47.43,80619.64,0.0,-0.99901,0.0,0.18097]
[1778344478067,47.43,80619.64,0.0,-0.99901,0.0,0.18097]
[1778344478139,47.43,80619.43,0.0,-0.99901,0.0,0.18093]
[1778344479810,47.43,80619.19,0.0,-0.99901,0.0,0.18087]
[1778344480060,47.43,80619.19,0.0,-0.99901,0.0,0.18087]
[1778344480146,47.43,80616.57,0.0,-0.99901,0.0,0.1803]
[1778344484674,47.43,80616.14,0.0,-0.99901,0.0,0.1802]
[1778344484809,47.43,80616.14,0.0,-0.99901,0.0,0.1802]
[1778344485100,47.43,80617.06,0.0,-0.99901,0.0,0.18041]
[1778344488121,47.43,80613.16,0.0,-0.99902,0.0,0.17955]
[1778344489866,47.43,80612.06,0.0,-0.99902,0.0,0.17931]
[1778344490060,47.43,80612.06,0.0,-0.99902,0.0,0.17931]
[1778344493156,47.43,80615.02,0.0,-0.99901,0.0,0.17996]
[1778344495083,47.43,80616.3,0.0,-0.99901,0.0,0.18024]
[1778344495308,47.43,80616.3,0.0,-0.99901,0.0,0.18024]
[1778344495409,47.43,80618.79,0.0,-0.99901,0.0,0.18079]
[1778344496502,47.43,80618.79,0.0,-0.99901,0.0,0.18079]
[1778344496559,47.43,80618.41,0.0,-0.99901,0.0,0.1807]
[1778344503227,47.43,80620.6,0.0,-0.99901,0.0,0.18119]
[1778344504956,47.43,80620.61,0.0,-0.99901,0.0,0.18119]
[1778344505058,47.43,80620.61,0.0,-0.99901,0.0,0.18119]
[1778344505242,47.43,80620.8,0.0,-0.99901,0.0,0.18123]
[1778344506677,47.43,80621.33,0.0,-0.999,0.0,0.18135]
[1778344506810,47.43,80621.33,0.0,-0.999,0.0,0.18135]
[1778344513297,47.43,80623.05,0.0,-0.999,0.0,0.18173]
[1778344515043,47.43,80623.07,0.0,-0.999,0.0,0.18173]
[1778344515058,47.43,80623.07,0.0,-0.999,0.0,0.18173]
[1778344515311,47.43,80622.58,0.0,-0.999,0.0,0.18162]
[1778344516623,47.43,80622.58,0.0,-0.999,0.0,0.18162]
[1778344516807,47.43,80622.58,0.0,-0.999,0.0,0.18162]
[1778344519341,47.43,80620.8,0.0,-0.99901,0.0,0.18123]
[1778344525385,47.43,80620.68,0.0,-0.99901,0.0,0.1812]
[1778344527399,47.43,80619.27,0.0,-0.99901,0.0,0.18089]
[1778344527892,47.43,80619.27,0.0,-0.99901,0.0,0.18089]
[1778344528058,47.43,80619.27,0.0,-0.99901,0.0,0.18089]
[1778344528406,47.43,80619.72,0.0,-0.99901,0.0,0.18099]
[1778344529105,47.43,80619.72,0.0,-0.99901,0.0,0.18099]
[1778344529309,47.43,80619.72,0.0,-0.99901,0.0,0.18099]
[1778344532046,47.43,80618.89,0.0,-0.99901,0.0,0.1804]
[1778344532058,47.43,80618.89,0.0,-0.99901,0.0,0.1804]
[1778344532434,47.43,80616.95,0.0,-0.99901,0.0,0.17998]
[1778344533422,47.43,80616.95,0.0,-0.99901,0.0,0.17998]
[1778344533441,47.43,80614.98,0.0,-0.99901,0.0,0.17954]
[1778344533557,47.43,80614.98,0.0,-0.99901,0.0,0.17954]
[1778344536283,47.43,80614.59,0.0,-0.99902,0.0,0.17946]
[1778344536309,47.43,80614.59,0.0,-0.99902,0.0,0.17946]
[1778344537473,47.43,80616.63,0.0,-0.99901,0.0,0.17991]
[1778344541388,47.43,80616.26,0.0,-0.99901,0.0,0.17982]
[1778344541558,47.43,80615.25,0.0,-0.99901,0.0,0.1796]
[1778344546632,47.43,80616.58,0.0,-0.99901,0.0,0.17989]
[1778344547400,47.43,80616.58,0.0,-0.99901,0.0,0.17989]
[1778344547545,47.43,80619.44,0.0,-0.99901,0.0,0.18052]
[1778344547559,47.43,80619.44,0.0,-0.99901,0.0,0.18052]
[1778344548552,47.43,80620.93,0.0,-0.99901,0.0,0.18085]
[1778344549311,47.43,80620.93,0.0,-0.99901,0.0,0.18085]
[1778344549338,47.43,80620.93,0.0,-0.99901,0.0,0.18085]
[1778344553648,47.43,80620.41,0.0,-0.99901,0.0,0.18074]
[1778344553810,47.43,80620.41,0.0,-0.99901,0.0,0.18074]
[1778344560637,47.43,80621.44,0.0,-0.99901,0.0,0.18096]
[1778344562757,47.43,80621.64,0.0,-0.99901,0.0,0.18101]
[1778344562808,47.43,80621.64,0.0,-0.99901,0.0,0.18101]
[1778344565874,47.43,80619.53,0.0,-0.99901,0.0,0.18054]
[1778344566059,47.43,80619.53,0.0,-0.99901,0.0,0.18054]
[1778344566471,47.43,80619.53,0.0,-0.99901,0.0,0.18054]
[1778344566558,47.43,80619.53,0.0,-0.99901,0.0,0.18054]
[1778344566570,47.43,80616.35,0.0,-0.99901,0.0,0.17984]
[1778344571714,47.43,80617.39,0.0,-0.99901,0.0,0.18007]
[1778344574081,47.43,80617.38,0.0,-0.99901,0.0,0.18007]
[1778344574309,47.43,80617.38,0.0,-0.99901,0.0,0.18007]
[1778344584806,47.43,80616.75,0.0,-0.99901,0.0,0.17993]
[1778344587802,47.43,80616.7,0.0,-0.99901,0.0,0.17992]
[1778344587808,47.43,80616.7,0.0,-0.99901,0.0,0.17992]
[1778344589225,47.43,80616.7,0.0,-0.99901,0.0,0.17992]
[1778344589310,47.43,80616.7,0.0,-0.99901,0.0,0.17992]
[1778344589322,47.43,80616.7,0.0,-0.99901,0.0,0.17992]
[1778344594944,47.43,80616.76,0.0,-0.99901,0.0,0.17953]
[1778344595061,47.43,80616.76,0.0,-0.99901,0.0,0.17953]
[1778344599452,47.43,80616.04,0.0,-0.99902,0.0,0.17937]
[1778344599557,47.43,80616.04,0.0,-0.99902,0.0,0.17937]
[1778344600181,47.43,80615.96,0.0,-0.99902,0.0,0.17935]
[1778344600310,47.43,80615.96,0.0,-0.99902,0.0,0.17935]
[1778344600411,47.43,80615.36,0.0,-0.99902,0.0,0.17922]
[1778344602965,47.43,80610.87,0.0,-0.99902,0.0,0.17824]
[1778344603864,47.43,80610.87,0.0,-0.99902,0.0,0.17824]
[1778344604061,47.43,80610.87,0.0,-0.99902,0.0,0.17824]
[1778344604979,47.43,80605.18,0.0,-0.99903,0.0,0.17701]
[1778344609007,47.43,80608.49,0.0,-0.99903,0.0,0.17773]
[1778344610014,47.43,80611.72,0.0,-0.99902,0.0,0.17843]
[1778344611735,47.43,80612.43,0.0,-0.99902,0.0,0.17858]
[1778344611807,47.43,80612.43,0.0,-0.99902,0.0,0.17858]
[1778344612028,47.43,80615.14,0.0,-0.99902,0.0,0.17917]
[1778344613035,47.43,80617.94,0.0,-0.99901,0.0,0.17979]
[1778344615516,47.43,80619.97,0.0,-0.99901,0.0,0.18023]
[1778344615560,47.43,80619.97,0.0,-0.99901,0.0,0.18023]
[1778344615617,47.43,80623.81,0.0,-0.99901,0.0,0.18108]
[1778344617595,47.43,80625.51,0.0,-0.999,0.0,0.18145]
[1778344617813,47.43,80625.54,0.0,-0.999,0.0,0.18146]
[1778344618070,47.43,80626.97,0.0,-0.999,0.0,0.18178]
[1778344621206,47.43,80626.11,0.0,-0.999,0.0,0.18158]
[1778344621307,47.43,80626.11,0.0,-0.999,0.0,0.18158]
[1778344621359,47.43,80629.61,0.0,-0.999,0.0,0.18236]
[1778344627234,47.43,80629.92,0.0,-0.999,0.0,0.18243]
[1778344627311,47.43,80629.92,0.0,-0.999,0.0,0.18243]
[1778344627412,47.43,80629.93,0.0,-0.999,0.0,0.18243]
[1778344631152,47.43,80631.07,0.0,-0.999,0.0,0.18268]
[1778344631307,47.43,80631.07,0.0,-0.999,0.0,0.18268]
[1778344638210,47.43,80632.44,0.0,-0.99899,0.0,0.18299]
[1778344644252,47.43,80632.87,0.0,-0.99899,0.0,0.18309]
[1778344649287,47.43,80631.18,0.0,-0.999,0.0,0.18271]
[1778344652308,47.43,80632.16,0.0,-0.999,0.0,0.18252]
[1778344657314,47.43,80632.16,0.0,-0.999,0.0,0.18252]
[1778344657558,47.43,80632.16,0.0,-0.999,0.0,0.18252]
[1778344660181,47.43,80632.11,0.0,-0.999,0.0,0.1825]
[1778344660309,47.43,80632.11,0.0,-0.999,0.0,0.1825]
[1778344660410,47.43,80632.11,0.0,-0.999,0.0,0.1825]
[1778344668276,47.43,80632.51,0.0,-0.999,0.0,0.18259]
[1778344668309,47.43,80632.51,0.0,-0.999,0.0,0.18259]
[1778344668420,47.43,80635.57,0.0,-0.99899,0.0,0.18327]
[1778344671441,47.43,80638.9,0.0,-0.99899,0.0,0.18402]
[1778344676480,47.43,80641.3,0.0,-0.99898,0.0,0.18456]
[1778344681340,47.43,80640.49,0.0,-0.99899,0.0,0.18437]
[1778344681558,47.43,80640.49,0.0,-0.99899,0.0,0.18437]
[1778344684296,47.43,80640.81,0.0,-0.99899,0.0,0.18445]
[1778344684309,47.43,80640.81,0.0,-0.99899,0.0,0.18445]
[1778344684396,47.43,80640.81,0.0,-0.99899,0.0,0.18445]
[1778344690578,47.43,80640.95,0.0,-0.99899,0.0,0.18448]
[1778344691367,47.43,80640.95,0.0,-0.99899,0.0,0.18448]
[1778344691558,47.43,80640.95,0.0,-0.99899,0.0,0.18448]
[1778344695789,47.43,80642.34,0.0,-0.99898,0.0,0.18479]
[1778344695808,47.43,80642.34,0.0,-0.99898,0.0,0.18479]
[1778344696659,47.43,80642.34,0.0,-0.99898,0.0,0.18479]
[1778344696620,47.43,80642.05,0.0,-0.99898,0.0,0.18472]
[1778344696809,47.43,80642.05,0.0,-0.99898,0.0,0.18472]
[1778344702786,47.43,80642.23,0.0,-0.99898,0.0,0.18477]
[1778344702812,47.43,80642.23,0.0,-0.99898,0.0,0.18477]
[1778344702883,47.43,80642.23,0.0,-0.99898,0.0,0.18477]
[1778344711728,47.43,80642.24,0.0,-0.99899,0.0,0.18435]
[1778344717132,47.43,80642.4,0.0,-0.99899,0.0,0.18439]
[1778344717309,47.43,80642.4,0.0,-0.99899,0.0,0.18439]
[1778344720631,47.43,80641.98,0.0,-0.99899,0.0,0.18429]
[1778344721101,47.43,80639.7,0.0,-0.99899,0.0,0.18378]
[1778344721199,47.43,80637.67,0.0,-0.99899,0.0,0.18333]
[1778344722767,47.43,80638.95,0.0,-0.99899,0.0,0.18362]
[1778344731593,47.43,80639.07,0.0,-0.99899,0.0,0.18364]
[1778344731871,47.43,80634.63,0.0,-0.999,0.0,0.18265]
[1778344732814,47.43,80634.63,0.0,-0.999,0.0,0.18265]
[1778344735160,47.43,80631.26,0.0,-0.999,0.0,0.18191]
[1778344735308,47.43,80631.26,0.0,-0.999,0.0,0.18191]
[1778344735315,47.43,80630.97,0.0,-0.999,0.0,0.18184]
[1778344740935,47.43,80628.56,0.0,-0.999,0.0,0.18131]
[1778344745970,47.43,80628.18,0.0,-0.999,0.0,0.18122]
[1778344748315,47.43,80628.08,0.0,-0.999,0.0,0.1812]
[1778344748363,47.43,80628.08,0.0,-0.999,0.0,0.1812]
[1778344748991,47.43,80624.86,0.0,-0.99901,0.0,0.18049]
[1778344749998,47.43,80618.61,0.0,-0.99902,0.0,0.17912]
[1778344751990,47.43,80618.28,0.0,-0.99902,0.0,0.17905]
[1778344752060,47.43,80618.28,0.0,-0.99902,0.0,0.17905]
[1778344752196,47.43,80618.28,0.0,-0.99902,0.0,0.17905]
[1778344752308,47.43,80618.28,0.0,-0.99902,0.0,0.17905]
[1778344752409,47.43,80617.98,0.0,-0.99902,0.0,0.17898]
[1778344757054,47.43,80615.43,0.0,-0.99902,0.0,0.17843]
[1778344758697,47.43,80615.43,0.0,-0.99902,0.0,0.17843]
[1778344758721,47.43,80615.75,0.0,-0.99902,0.0,0.1785]
[1778344758811,47.43,80615.75,0.0,-0.99902,0.0,0.1785]
[1778344758999,47.43,80615.75,0.0,-0.99902,0.0,0.1785]
[1778344759104,47.43,80615.75,0.0,-0.99902,0.0,0.1785]
[1778344765110,47.43,80615.04,0.0,-0.99902,0.0,0.17834]
[1778344770145,47.43,80615.07,0.0,-0.99902,0.0,0.17835]
[1778344775180,47.43,80614.92,0.0,-0.99902,0.0,0.17791]
[1778344776510,47.43,80614.92,0.0,-0.99902,0.0,0.17791]
[1778344776558,47.43,80614.92,0.0,-0.99902,0.0,0.17791]
[1778344776645,47.43,80614.92,0.0,-0.99902,0.0,0.17791]
[1778344776659,47.43,80614.92,0.0,-0.99902,0.0,0.17791]
[1778344776808,47.43,80614.92,0.0,-0.99902,0.0,0.17791]
[1778344782229,47.43,80614.53,0.0,-0.99902,0.0,0.17783]
[1778344787264,47.43,80612.46,0.0,-0.99903,0.0,0.17738]
[1778344788638,47.43,80612.46,0.0,-0.99903,0.0,0.17738]
[1778344788735,47.43,80611.96,0.0,-0.99903,0.0,0.17727]
[1778344788810,47.43,80611.96,0.0,-0.99903,0.0,0.17727]
[1778344788952,47.43,80611.96,0.0,-0.99903,0.0,0.17727]
[1778344789061,47.43,80611.96,0.0,-0.99903,0.0,0.17727]
[1778344794642,47.43,80610.81,0.0,-0.99903,0.0,0.17702]
[1778344794768,47.43,80610.81,0.0,-0.99903,0.0,0.17702]
[1778344794665,47.43,80609.58,0.0,-0.99903,0.0,0.17676]
[1778344794809,47.43,80609.58,0.0,-0.99903,0.0,0.17676]
[1778344800355,47.43,80608.86,0.0,-0.99903,0.0,0.1766]
[1778344802369,47.43,80605.77,0.0,-0.99904,0.0,0.17594]
[1778344804614,47.43,80600.69,0.0,-0.99904,0.0,0.17485]
[1778344805581,47.43,80600.69,0.0,-0.99904,0.0,0.17485]
[1778344805809,47.43,80600.69,0.0,-0.99904,0.0,0.17485]
[1778344805663,47.43,80595.11,0.0,-0.99905,0.0,0.17366]
[1778344805855,47.43,80595.11,0.0,-0.99905,0.0,0.17366]
[1778344806059,47.43,80595.11,0.0,-0.99905,0.0,0.17366]
[1778344810425,47.43,80596.25,0.0,-0.99905,0.0,0.1739]
[1778344813937,47.43,80597.23,0.0,-0.99905,0.0,0.17411]
[1778344814065,47.43,80597.23,0.0,-0.99905,0.0,0.17411]
[1778344814133,47.43,80597.23,0.0,-0.99905,0.0,0.17411]
[1778344814308,47.43,80597.23,0.0,-0.99905,0.0,0.17411]
[1778344814453,47.43,80597.56,0.0,-0.99905,0.0,0.17418]
[1778344819488,47.43,80597.76,0.0,-0.99905,0.0,0.17422]
[1778344824527,47.43,80596.04,0.0,-0.99905,0.0,0.17385]
[1778344828054,47.43,80596.8,0.0,-0.99905,0.0,0.17402]
[1778344828070,47.43,80596.8,0.0,-0.99905,0.0,0.17402]
[1778344828229,47.43,80596.8,0.0,-0.99905,0.0,0.17402]
[1778344828308,47.43,80596.8,0.0,-0.99905,0.0,0.17402]
[1778344831583,47.43,80596.82,0.0,-0.99905,0.0,0.17362]
[1778344832590,47.43,80593.83,0.0,-0.99905,0.0,0.17299]
[1778344835099,47.43,80592.11,0.0,-0.99905,0.0,0.17262]
[1778344835257,47.43,80592.11,0.0,-0.99905,0.0,0.17262]
[1778344835714,47.43,80592.12,0.0,-0.99905,0.0,0.17263]
[1778344835995,47.43,80592.12,0.0,-0.99905,0.0,0.17263]
[1778344841653,47.43,80593.56,0.0,-0.99905,0.0,0.17293]
[1778344842660,47.43,80601.77,0.0,-0.99904,0.0,0.17468]
[1778344843717,47.43,80601.77,0.0,-0.99904,0.0,0.17468]
[1778344843810,47.43,80601.77,0.0,-0.99904,0.0,0.17468]
[1778344843756,47.43,80604.67,0.0,-0.99904,0.0,0.1753]
[1778344843891,47.43,80604.67,0.0,-0.99904,0.0,0.1753]
[1778344844063,47.43,80604.67,0.0,-0.99904,0.0,0.1753]
[1778344849710,47.43,80604.64,0.0,-0.99904,0.0,0.17529]
[1778344852850,47.43,80605.65,0.0,-0.99904,0.0,0.17551]
[1778344853041,47.43,80604.63,0.0,-0.99904,0.0,0.17529]
[1778344853059,47.43,80604.63,0.0,-0.99904,0.0,0.17529]
[1778344853738,47.43,80605.5,0.0,-0.99904,0.0,0.17548]
[1778344856759,47.43,80602.13,0.0,-0.99904,0.0,0.17476]
[1778344858845,47.43,80602.79,0.0,-0.99904,0.0,0.1749]
[1778344859060,47.43,80602.21,0.0,-0.99904,0.0,0.17477]
[1778344859082,47.43,80602.21,0.0,-0.99904,0.0,0.17477]
[1778344859309,47.43,80602.21,0.0,-0.99904,0.0,0.17477]
[1778344859780,47.43,80602.05,0.0,-0.99904,0.0,0.17474]
[1778344864815,47.43,80602.28,0.0,-0.99904,0.0,0.17479]
[1778344869850,47.43,80601.81,0.0,-0.99904,0.0,0.17469]
[1778344872803,47.43,80603.46,0.0,-0.99904,0.0,0.17504]
[1778344872871,47.43,80606.05,0.0,-0.99904,0.0,0.1756]
[1778344873042,47.43,80606.05,0.0,-0.99904,0.0,0.1756]
[1778344873062,47.43,80606.05,0.0,-0.99904,0.0,0.1756]
[1778344876410,47.43,80606.89,0.0,-0.99904,0.0,0.17578]
[1778344876473,47.43,80606.89,0.0,-0.99904,0.0,0.17578]
[1778344876564,47.43,80606.89,0.0,-0.99904,0.0,0.17578]
[1778344876653,47.43,80610.2,0.0,-0.99903,0.0,0.17649]
[1778344880928,47.43,80613.62,0.0,-0.99903,0.0,0.17723]
[1778344886640,47.43,80614.2,0.0,-0.99903,0.0,0.17735]
[1778344886747,47.43,80614.2,0.0,-0.99903,0.0,0.17735]
[1778344886809,47.43,80614.2,0.0,-0.99903,0.0,0.17735]
[1778344886895,47.43,80614.21,0.0,-0.99903,0.0,0.17736]
[1778344887980,47.43,80623.58,0.0,-0.99901,0.0,0.1794]
[1778344888987,47.43,80623.5,0.0,-0.99901,0.0,0.17938]
[1778344891001,47.43,80625.41,0.0,-0.99901,0.0,0.17939]
[1778344896761,47.43,80626.75,0.0,-0.99901,0.0,0.17969]
[1778344896896,47.43,80626.75,0.0,-0.99901,0.0,0.17969]
[1778344896862,47.43,80625.64,0.0,-0.99901,0.0,0.17944]
[1778344897043,47.43,80622.95,0.0,-0.99902,0.0,0.17885]
[1778344898050,47.43,80619.82,0.0,-0.99902,0.0,0.17817]
[1778344900255,47.43,80618.31,0.0,-0.99902,0.0,0.17784]
[1778344906106,47.43,80616.88,0.0,-0.99903,0.0,0.17753]
[1778344908768,47.43,80616.8,0.0,-0.99903,0.0,0.17752]
[1778344908810,47.43,80616.8,0.0,-0.99903,0.0,0.17752]
[1778344908911,47.43,80616.88,0.0,-0.99903,0.0,0.17753]
[1778344908963,47.43,80616.88,0.0,-0.99903,0.0,0.17753]
[1778344909060,47.43,80616.88,0.0,-0.99903,0.0,0.17753]
[1778344911142,47.43,80612.22,0.0,-0.99903,0.0,0.17653]
[1778344913427,47.43,80612.33,0.0,-0.99903,0.0,0.17655]
[1778344913548,47.43,80612.33,0.0,-0.99903,0.0,0.17655]
[1778344913642,47.43,80614.34,0.0,-0.99903,0.0,0.17698]
[1778344914558,47.43,80614.34,0.0,-0.99903,0.0,0.17698]
[1778344920204,47.43,80614.64,0.0,-0.99903,0.0,0.17705]
[1778344923192,47.43,80614.97,0.0,-0.99903,0.0,0.17712]
[1778344924232,47.43,80611.45,0.0,-0.99903,0.0,0.17636]
[1778344927017,47.43,80612.49,0.0,-0.99903,0.0,0.17658]
[1778344933295,47.43,80613.18,0.0,-0.99903,0.0,0.17673]
[1778344934815,47.43,80613.18,0.0,-0.99903,0.0,0.17673]
[1778344935064,47.43,80612.85,0.0,-0.99903,0.0,0.17666]
[1778344936278,47.43,80614.01,0.0,-0.99903,0.0,0.17691]
[1778344936308,47.43,80614.01,0.0,-0.99903,0.0,0.17691]
[1778344936316,47.43,80613.26,0.0,-0.99903,0.0,0.17675]
[1778344943365,47.43,80617.04,0.0,-0.99903,0.0,0.17757]
[1778344944653,47.43,80617.04,0.0,-0.99903,0.0,0.17757]
[1778344944810,47.43,80617.04,0.0,-0.99903,0.0,0.17757]
[1778344950414,47.43,80619.12,0.0,-0.99902,0.0,0.17802]
[1778344951421,47.43,80623.05,0.0,-0.99902,0.0,0.17847]
[1778344954227,47.43,80623.43,0.0,-0.99902,0.0,0.17855]
[1778344954310,47.43,80623.43,0.0,-0.99902,0.0,0.17855]
[1778344954342,47.43,80623.43,0.0,-0.99902,0.0,0.17855]
[1778344954561,47.43,80623.43,0.0,-0.99902,0.0,0.17855]
[1778344954662,47.43,80624.4,0.0,-0.99902,0.0,0.17877]
[1778344961492,47.43,80624.84,0.0,-0.99902,0.0,0.17886]
[1778344963253,47.43,80626.08,0.0,-0.99902,0.0,0.17913]
[1778344963308,47.43,80626.08,0.0,-0.99902,0.0,0.17913]
[1778344963423,47.43,80626.08,0.0,-0.99902,0.0,0.17913]
[1778344963560,47.43,80626.08,0.0,-0.99902,0.0,0.17913]
[1778344963959,47.43,80626.08,0.0,-0.99902,0.0,0.17913]
[1778344963638,47.43,80626.91,0.0,-0.99901,0.0,0.17931]
[1778344967803,47.43,80624.99,0.0,-0.99902,0.0,0.17889]
[1778344974586,47.43,80625.16,0.0,-0.99902,0.0,0.17893]
[1778344979620,47.43,80625.32,0.0,-0.99902,0.0,0.17897]
[1778344980794,47.43,80625.32,0.0,-0.99902,0.0,0.17897]
[1778344980812,47.43,80625.32,0.0,-0.99902,0.0,0.17897]
[1778344980991,47.43,80625.32,0.0,-0.99902,0.0,0.17897]
[1778344980886,47.43,80625.28,0.0,-0.99902,0.0,0.17896]
[1778344981066,47.43,80625.28,0.0,-0.99902,0.0,0.17896]
[1778344985606,47.43,80626.5,0.0,-0.99902,0.0,0.17923]
[1778344985658,47.43,80626.5,0.0,-0.99902,0.0,0.17923]
[1778344985810,47.43,80626.5,0.0,-0.99902,0.0,0.17923]
[1778344985817,47.43,80627.41,0.0,-0.99901,0.0,0.17942]
[1778344991705,47.43,80627.04,0.0,-0.99901,0.0,0.17934]
[1778344997747,47.43,80631.42,0.0,-0.99901,0.0,0.1803]
[1778344999720,47.43,80631.92,0.0,-0.99901,0.0,0.18041]
[1778344999809,47.43,80631.92,0.0,-0.99901,0.0,0.18041]
[1778344999912,47.43,80631.92,0.0,-0.99901,0.0,0.18041]
[1778344999847,47.43,80632.99,0.0,-0.99901,0.0,0.18065]
[1778345000061,47.43,80632.99,0.0,-0.99901,0.0,0.18065]
[1778345005803,47.43,80633.62,0.0,-0.99901,0.0,0.18079]
[1778345010838,47.43,80633.68,0.0,-0.99901,0.0,0.1808]
[1778345013742,47.43,80634.48,0.0,-0.99901,0.0,0.18057]
[1778345013809,47.43,80634.48,0.0,-0.99901,0.0,0.18057]
[1778345013852,47.43,80634.48,0.0,-0.99901,0.0,0.18057]
[1778345013859,47.43,80634.72,0.0,-0.99901,0.0,0.18062]
[1778345014061,47.43,80634.72,0.0,-0.99901,0.0,0.18062]
[1778345018788,47.43,80632.69,0.0,-0.99901,0.0,0.18018]
[1778345018810,47.43,80632.69,0.0,-0.99901,0.0,0.18018]
[1778345018867,47.43,80632.69,0.0,-0.99901,0.0,0.18018]
[1778345018894,47.43,80633.76,0.0,-0.99901,0.0,0.18041]
[1778345019058,47.43,80633.76,0.0,-0.99901,0.0,0.18041]
[1778345028964,47.43,80633.98,0.0,-0.99901,0.0,0.18046]
[1778345029971,47.43,80626.33,0.0,-0.99902,0.0,0.17878]
[1778345030978,47.43,80626.44,0.0,-0.99902,0.0,0.17881]
[1778345031674,47.43,80626.44,0.0,-0.99902,0.0,0.17881]
[1778345031791,47.43,80626.44,0.0,-0.99902,0.0,0.17881]
[1778345031815,47.43,80626.44,0.0,-0.99902,0.0,0.17881]
[1778345031985,47.43,80625.84,0.0,-0.99902,0.0,0.17868]
[1778345033999,47.43,80619.95,0.0,-0.99903,0.0,0.17739]
[1778345039034,47.43,80620.08,0.0,-0.99903,0.0,0.17742]
[1778345041011,47.43,80619.88,0.0,-0.99903,0.0,0.17738]
[1778345041062,47.43,80619.88,0.0,-0.99903,0.0,0.17738]
[1778345041092,47.43,80619.88,0.0,-0.99903,0.0,0.17738]
[1778345041308,47.43,80619.88,0.0,-0.99903,0.0,0.17738]
[1778345041410,47.43,80619.88,0.0,-0.99903,0.0,0.17738]
[1778345045832,47.43,80620.07,0.0,-0.99903,0.0,0.17742]
[1778345045839,47.43,80620.07,0.0,-0.99903,0.0,0.17742]
[1778345046061,47.43,80620.07,0.0,-0.99903,0.0,0.17742]
[1778345045909,47.43,80621.2,0.0,-0.99902,0.0,0.17767]
[1778345051119,47.43,80622.75,0.0,-0.99902,0.0,0.178]
[1778345056138,47.43,80622.74,0.0,-0.99902,0.0,0.178]
[1778345056272,47.43,80622.74,0.0,-0.99902,0.0,0.178]
[1778345056309,47.43,80622.74,0.0,-0.99902,0.0,0.178]
[1778345056373,47.43,80622.74,0.0,-0.99902,0.0,0.178]
[1778345062195,47.43,80622.64,0.0,-0.99902,0.0,0.17798]
[1778345067230,47.43,80622.1,0.0,-0.99902,0.0,0.17786]
[1778345069060,47.43,80622.1,0.0,-0.99902,0.0,0.17786]
[1778345069232,47.43,80620.61,0.0,-0.99903,0.0,0.17754]
[1778345069245,47.43,80620.44,0.0,-0.99903,0.0,0.1775]
[1778345070462,47.43,80620.44,0.0,-0.99903,0.0,0.1775]
[1778345076293,47.43,80621.14,0.0,-0.99903,0.0,0.17725]
[1778345081328,47.43,80621.36,0.0,-0.99903,0.0,0.1773]
[1778345083503,47.43,80623.13,0.0,-0.99902,0.0,0.17768]
[1778345083560,47.43,80623.13,0.0,-0.99902,0.0,0.17768]
[1778345083614,47.43,80623.13,0.0,-0.99902,0.0,0.17768]
[1778345083810,47.43,80623.13,0.0,-0.99902,0.0,0.17768]
[1778345083876,47.43,80627.19,0.0,-0.99902,0.0,0.17856]
[1778345089384,47.43,80629.13,0.0,-0.99902,0.0,0.17899]
[1778345091347,47.43,80629.39,0.0,-0.99902,0.0,0.17905]
[1778345091422,47.43,80629.39,0.0,-0.99902,0.0,0.17905]
[1778345091566,47.43,80629.39,0.0,-0.99902,0.0,0.17905]
[1778345091629,47.43,80629.67,0.0,-0.99902,0.0,0.17911]
[1778345094420,47.43,80631.97,0.0,-0.99901,0.0,0.17961]
[1778345098498,47.43,80633.91,0.0,-0.99901,0.0,0.18004]
[1778345098562,47.43,80633.91,0.0,-0.99901,0.0,0.18004]
[1778345098602,47.43,80633.91,0.0,-0.99901,0.0,0.18004]
[1778345098811,47.43,80633.91,0.0,-0.99901,0.0,0.18004]
[1778345098912,47.43,80635.26,0.0,-0.99901,0.0,0.18033]
[1778345104490,47.43,80638.33,0.0,-0.999,0.0,0.18101]
[1778345105497,47.43,80642.51,0.0,-0.999,0.0,0.18194]
[1778345106349,47.43,80642.51,0.0,-0.999,0.0,0.18194]
[1778345106440,47.43,80642.51,0.0,-0.999,0.0,0.18194]
[1778345106564,47.43,80642.51,0.0,-0.999,0.0,0.18194]
[1778345106566,47.43,80644.17,0.0,-0.999,0.0,0.1823]
[1778345112546,47.43,80642.86,0.0,-0.999,0.0,0.18201]
[1778345113471,47.43,80642.86,0.0,-0.999,0.0,0.18201]
[1778345113527,47.43,80642.86,0.0,-0.999,0.0,0.18201]
[1778345113559,47.43,80642.86,0.0,-0.999,0.0,0.18201]
[1778345113628,47.43,80642.29,0.0,-0.999,0.0,0.18189]
[1778345120602,47.43,80641.78,0.0,-0.999,0.0,0.18177]
[1778345127581,47.43,80641.74,0.0,-0.999,0.0,0.18176]
[1778345127710,47.43,80641.74,0.0,-0.999,0.0,0.18176]
[1778345127811,47.43,80641.74,0.0,-0.999,0.0,0.18176]
[1778345127912,47.43,80641.74,0.0,-0.999,0.0,0.18176]
[1778345132469,47.43,80639.29,0.0,-0.99901,0.0,0.18081]
[1778345132558,47.43,80639.29,0.0,-0.99901,0.0,0.18081]
[1778345132571,47.43,80639.29,0.0,-0.99901,0.0,0.18081]
[1778345132811,47.43,80639.29,0.0,-0.99901,0.0,0.18081]
[1778345133060,47.43,80639.29,0.0,-0.99901,0.0,0.18081]
[1778345133091,47.43,80638.18,0.0,-0.99901,0.0,0.18057]
[1778345138728,47.43,80637.51,0.0,-0.99901,0.0,0.18042]
[1778345139735,47.43,80635.1,0.0,-0.99901,0.0,0.17989]
[1778345140507,47.43,80635.1,0.0,-0.99901,0.0,0.17989]
[1778345140571,47.43,80635.1,0.0,-0.99901,0.0,0.17989]
[1778345140689,47.43,80635.1,0.0,-0.99901,0.0,0.17989]
[1778345140808,47.43,80635.1,0.0,-0.99901,0.0,0.17989]
[1778345140910,47.43,80634.21,0.0,-0.99901,0.0,0.17969]
[1778345143768,47.43,80631.85,0.0,-0.99902,0.0,0.17918]
[1778345147963,47.43,80630.25,0.0,-0.99902,0.0,0.17883]
[1778345148064,47.43,80630.25,0.0,-0.99902,0.0,0.17883]
[1778345147994,47.43,80630.25,0.0,-0.99902,0.0,0.17883]
[1778345148192,47.43,80630.25,0.0,-0.99902,0.0,0.17883]
[1778345148308,47.43,80630.25,0.0,-0.99902,0.0,0.17883]
[1778345148804,47.43,80630.3,0.0,-0.99902,0.0,0.17884]
[1778345156860,47.43,80630.4,0.0,-0.99902,0.0,0.17886]
[1778345161918,47.43,80630.78,0.0,-0.99902,0.0,0.17894]
[1778345165223,47.43,80630.65,0.0,-0.99902,0.0,0.17892]
[1778345165308,47.43,80630.65,0.0,-0.99902,0.0,0.17892]
[1778345167985,47.43,80630.66,0.0,-0.99902,0.0,0.17892]
[1778345168061,47.43,80630.66,0.0,-0.99902,0.0,0.17892]
[1778345168148,47.43,80630.62,0.0,-0.99902,0.0,0.17891]
[1778345177023,47.43,80631.86,0.0,-0.99902,0.0,0.17918]
[1778345179498,47.43,80633.55,0.0,-0.99901,0.0,0.17955]
[1778345179558,47.43,80633.55,0.0,-0.99901,0.0,0.17955]
[1778345182058,47.43,80638.44,0.0,-0.99901,0.0,0.18063]
[1778345183065,47.43,80638.44,0.0,-0.99901,0.0,0.18063]
[1778345183114,47.43,80638.44,0.0,-0.99901,0.0,0.18063]
[1778345183080,47.43,80641.52,0.0,-0.999,0.0,0.18131]
[1778345183309,47.43,80641.52,0.0,-0.999,0.0,0.18131]
[1778345184072,47.43,80642.29,0.0,-0.999,0.0,0.18148]
[1778345187093,47.43,80644.52,0.0,-0.999,0.0,0.18197]
[1778345188035,47.43,80644.52,0.0,-0.999,0.0,0.18197]
[1778345188061,47.43,80644.52,0.0,-0.999,0.0,0.18197]
[1778345188090,47.43,80644.52,0.0,-0.999,0.0,0.18197]
[1778345188100,47.43,80645.26,0.0,-0.999,0.0,0.18213]
[1778345188311,47.43,80645.26,0.0,-0.999,0.0,0.18213]
[1778345194142,47.43,80643.56,0.0,-0.999,0.0,0.18135]
[1778345197061,47.43,80643.5,0.0,-0.999,0.0,0.18133]
[1778345197167,47.43,80643.5,0.0,-0.999,0.0,0.18133]
[1778345197163,47.43,80642.71,0.0,-0.999,0.0,0.18116]
[1778345197309,47.43,80642.71,0.0,-0.999,0.0,0.18116]
[1778345198170,47.43,80641.73,0.0,-0.999,0.0,0.18094]
[1778345200184,47.43,80639.77,0.0,-0.99901,0.0,0.18051]
[1778345200752,47.43,80639.77,0.0,-0.99901,0.0,0.18051]
[1778345200808,47.43,80639.77,0.0,-0.99901,0.0,0.18051]
[1778345206731,47.43,80638.56,0.0,-0.99901,0.0,0.18024]
[1778345206814,47.43,80638.56,0.0,-0.99901,0.0,0.18024]
[1778345206829,47.43,80639.43,0.0,-0.99901,0.0,0.18043]
[1778345212268,47.43,80639.43,0.0,-0.99901,0.0,0.18043]
[1778345219317,47.43,80639.37,0.0,-0.99901,0.0,0.18042]
[1778345221427,47.43,80639.37,0.0,-0.99901,0.0,0.18042]
[1778345221564,47.43,80639.37,0.0,-0.99901,0.0,0.18042]
[1778345223346,47.43,80637.17,0.0,-0.99901,0.0,0.17994]
[1778345224353,47.43,80633.85,0.0,-0.99901,0.0,0.17921]
[1778345226738,47.43,80632.54,0.0,-0.99902,0.0,0.17892]
[1778345226813,47.43,80632.54,0.0,-0.99902,0.0,0.17892]
[1778345227066,47.43,80632.54,0.0,-0.99902,0.0,0.17892]
[1778345227079,47.43,80632.57,0.0,-0.99902,0.0,0.17893]
[1778345232409,47.43,80633.42,0.0,-0.99902,0.0,0.17911]
[1778345237352,47.43,80633.88,0.0,-0.99901,0.0,0.17922]
[1778345237526,47.43,80633.88,0.0,-0.99901,0.0,0.17922]
[1778345237558,47.43,80633.88,0.0,-0.99901,0.0,0.17922]
[1778345237795,47.43,80634.87,0.0,-0.99901,0.0,0.17943]
[1778345245501,47.43,80634.88,0.0,-0.99901,0.0,0.17943]
[1778345247259,47.43,80634.88,0.0,-0.99901,0.0,0.17943]
[1778345247307,47.43,80634.09,0.0,-0.99901,0.0,0.17926]
[1778345247564,47.43,80634.09,0.0,-0.99901,0.0,0.17926]
[1778345247810,47.43,80634.09,0.0,-0.99901,0.0,0.17926]
[1778345247911,47.43,80633.16,0.0,-0.99902,0.0,0.17906]
[1778345253361,47.43,80632.87,0.0,-0.99902,0.0,0.17859]
[1778345253461,47.43,80632.87,0.0,-0.99902,0.0,0.17859]
[1778345253564,47.43,80632.87,0.0,-0.99902,0.0,0.17859]
[1778345253665,47.43,80632.54,0.0,-0.99902,0.0,0.17852]
[1778345254564,47.43,80630.83,0.0,-0.99902,0.0,0.17814]
[1778345259599,47.43,80630.16,0.0,-0.99902,0.0,0.178]
[1778345264634,47.43,80627.03,0.0,-0.99903,0.0,0.17732]
[1778345265294,47.43,80627.03,0.0,-0.99903,0.0,0.17732]
[1778345265307,47.43,80627.03,0.0,-0.99903,0.0,0.17732]
[1778345266251,47.43,80627.03,0.0,-0.99903,0.0,0.17732]
[1778345265641,47.43,80626.08,0.0,-0.99903,0.0,0.17711]
[1778345266307,47.43,80626.08,0.0,-0.99903,0.0,0.17711]
[1778345266648,47.43,80623.42,0.0,-0.99903,0.0,0.17654]
[1778345267655,47.43,80620.41,0.0,-0.99903,0.0,0.17589]
[1778345269788,47.43,80619.53,0.0,-0.99904,0.0,0.1757]
[1778345269807,47.43,80619.53,0.0,-0.99904,0.0,0.1757]
[1778345269889,47.43,80619.63,0.0,-0.99904,0.0,0.17572]
[1778345275711,47.43,80619.92,0.0,-0.99903,0.0,0.17578]
[1778345279962,47.43,80619.37,0.0,-0.99904,0.0,0.17566]
[1778345280068,47.43,80619.37,0.0,-0.99904,0.0,0.17566]
[1778345288811,47.43,80619.13,0.0,-0.99904,0.0,0.17561]
[1778345294937,47.43,80619.2,0.0,-0.99904,0.0,0.17563]
[1778345295716,47.43,80619.2,0.0,-0.99904,0.0,0.17563]
[1778345295808,47.43,80619.2,0.0,-0.99904,0.0,0.17563]
[1778345296866,47.43,80616.51,0.0,-0.99904,0.0,0.17505]
[1778345297873,47.43,80617.89,0.0,-0.99904,0.0,0.17535]
[1778345298560,47.43,80617.89,0.0,-0.99904,0.0,0.17535]
[1778345298880,47.43,80620.05,0.0,-0.99903,0.0,0.17581]
[1778345299762,47.43,80620.05,0.0,-0.99903,0.0,0.17581]
[1778345299808,47.43,80620.05,0.0,-0.99903,0.0,0.17581]
[1778345304922,47.43,80620.32,0.0,-0.99903,0.0,0.17587]
[1778345305692,47.43,80620.32,0.0,-0.99903,0.0,0.17587]
[1778345305807,47.43,80620.32,0.0,-0.99903,0.0,0.17587]
[1778345306936,47.43,80623.42,0.0,-0.99903,0.0,0.17654]
[1778345308632,47.43,80624.08,0.0,-0.99903,0.0,0.17668]
[1778345308807,47.43,80624.08,0.0,-0.99903,0.0,0.17668]
[1778345308950,47.43,80624.27,0.0,-0.99903,0.0,0.17672]
[1778345313985,47.43,80623.95,0.0,-0.99903,0.0,0.17625]
[1778345316674,47.43,80623.55,0.0,-0.99903,0.0,0.17616]
[1778345318571,47.43,80622.39,0.0,-0.99903,0.0,0.17591]
[1778345324055,47.43,80622.72,0.0,-0.99903,0.0,0.17598]
[1778345329090,47.43,80623.36,0.0,-0.99903,0.0,0.17612]
[1778345330559,47.43,80623.36,0.0,-0.99903,0.0,0.17612]
[1778345334064,47.43,80623.84,0.0,-0.99903,0.0,0.17623]
[1778345334308,47.43,80623.84,0.0,-0.99903,0.0,0.17623]
[1778345334126,47.43,80623.71,0.0,-0.99903,0.0,0.1762]
[1778345339161,47.43,80628.02,0.0,-0.99903,0.0,0.17713]
[1778345340651,47.43,80627.36,0.0,-0.99903,0.0,0.17699]
[1778345344560,47.43,80626.91,0.0,-0.99903,0.0,0.17689]
[1778345351197,47.43,80625.88,0.0,-0.99903,0.0,0.17667]
[1778345351308,47.43,80625.88,0.0,-0.99903,0.0,0.17667]
[1778345351298,47.43,80625.88,0.0,-0.99903,0.0,0.17667]
[1778345359306,47.43,80626.0,0.0,-0.99903,0.0,0.17669]
[1778345364341,47.43,80626.06,0.0,-0.99903,0.0,0.17671]
[1778345364560,47.43,80626.06,0.0,-0.99903,0.0,0.17671]
[1778345369376,47.43,80623.0,0.0,-0.99903,0.0,0.17604]
[1778345371697,47.43,80621.04,0.0,-0.99904,0.0,0.17562]
[1778345371811,47.43,80621.04,0.0,-0.99904,0.0,0.17562]
[1778345371854,47.43,80621.04,0.0,-0.99904,0.0,0.17562]
[1778345372059,47.43,80621.04,0.0,-0.99904,0.0,0.17562]
[1778345372160,47.43,80620.8,0.0,-0.99904,0.0,0.17517]
[1778345375419,47.43,80625.48,0.0,-0.99903,0.0,0.17618]
[1778345376426,47.43,80629.07,0.0,-0.99903,0.0,0.17695]
[1778345377893,47.43,80629.07,0.0,-0.99903,0.0,0.17695]
[1778345378065,47.43,80629.07,0.0,-0.99903,0.0,0.17695]
[1778345384482,47.43,80629.84,0.0,-0.99903,0.0,0.17712]
[1778345387504,47.43,80624.44,0.0,-0.99903,0.0,0.17595]
[1778345390368,47.43,80623.85,0.0,-0.99903,0.0,0.17583]
[1778345390505,47.43,80623.43,0.0,-0.99903,0.0,0.17574]
[1778345390564,47.43,80623.43,0.0,-0.99903,0.0,0.17574]
[1778345390638,47.43,80623.4,0.0,-0.99903,0.0,0.17573]
[1778345396566,47.43,80623.86,0.0,-0.99903,0.0,0.17583]
[1778345397547,47.43,80623.86,0.0,-0.99903,0.0,0.17583]
[1778345397558,47.43,80623.86,0.0,-0.99903,0.0,0.17583]
[1778345397919,47.43,80623.86,0.0,-0.99903,0.0,0.17583]
[1778345398059,47.43,80623.86,0.0,-0.99903,0.0,0.17583]
[1778345398160,47.43,80623.93,0.0,-0.99903,0.0,0.17584]
[1778345404622,47.43,80624.48,0.0,-0.99903,0.0,0.17596]
[1778345407643,47.43,80627.3,0.0,-0.99903,0.0,0.17657]
[1778345409824,47.43,80626.75,0.0,-0.99903,0.0,0.17645]
[1778345411797,47.43,80625.19,0.0,-0.99903,0.0,0.17612]
[1778345417713,47.43,80625.35,0.0,-0.99903,0.0,0.17615]
[1778345422748,47.43,80626.63,0.0,-0.99903,0.0,0.17643]
[1778345426704,47.43,80627.23,0.0,-0.99903,0.0,0.17656]
[1778345426807,47.43,80627.23,0.0,-0.99903,0.0,0.17656]
[1778345427054,47.43,80627.23,0.0,-0.99903,0.0,0.17656]
[1778345427067,47.43,80627.23,0.0,-0.99903,0.0,0.17656]
[1778345427155,47.43,80627.23,0.0,-0.99903,0.0,0.17656]
[1778345432818,47.43,80626.69,0.0,-0.99903,0.0,0.17604]
[1778345435839,47.43,80622.11,0.0,-0.99904,0.0,0.17505]
[1778345436846,47.43,80619.18,0.0,-0.99904,0.0,0.17442]
[1778345439988,47.43,80618.61,0.0,-0.99904,0.0,0.1743]
[1778345440065,47.43,80618.61,0.0,-0.99904,0.0,0.1743]
[1778345445909,47.43,80620.46,0.0,-0.99904,0.0,0.1747]
[1778345450944,47.43,80622.21,0.0,-0.99904,0.0,0.17507]
[1778345454467,47.43,80623.66,0.0,-0.99904,0.0,0.17539]
[1778345454560,47.43,80623.66,0.0,-0.99904,0.0,0.17539]
[1778345455072,47.43,80623.66,0.0,-0.99904,0.0,0.17539]
[1778345455309,47.43,80623.66,0.0,-0.99904,0.0,0.17539]
[1778345455410,47.43,80623.67,0.0,-0.99904,0.0,0.17539]
[1778345462026,47.43,80622.67,0.0,-0.99904,0.0,0.17517]
[1778345464404,47.43,80621.75,0.0,-0.99904,0.0,0.17498]
[1778345464558,47.43,80621.64,0.0,-0.99904,0.0,0.17495]
[1778345471089,47.43,80621.56,0.0,-0.99904,0.0,0.17493]
[1778345481455,47.43,80621.53,0.0,-0.99904,0.0,0.17493]
[1778345481560,47.43,80621.53,0.0,-0.99904,0.0,0.17493]
[1778345481688,47.43,80621.53,0.0,-0.99904,0.0,0.17493]
[1778345481811,47.43,80621.53,0.0,-0.99904,0.0,0.17493]
[1778345482167,47.43,80621.53,0.0,-0.99904,0.0,0.17493]
[1778345489216,47.43,80619.38,0.0,-0.99904,0.0,0.17447]
[1778345490810,47.43,80618.56,0.0,-0.99904,0.0,0.17429]
[1778345491058,47.43,80618.56,0.0,-0.99904,0.0,0.17429]
[1778345496265,47.43,80616.53,0.0,-0.99905,0.0,0.17346]
[1778345497552,47.43,80615.69,0.0,-0.99905,0.0,0.17328]
[1778345497563,47.43,80615.69,0.0,-0.99905,0.0,0.17328]
[1778345498008,47.43,80615.69,0.0,-0.99905,0.0,0.17328]
[1778345498061,47.43,80615.69,0.0,-0.99905,0.0,0.17328]
[1778345498279,47.43,80615.19,0.0,-0.99905,0.0,0.17318]
[1778345507342,47.43,80615.98,0.0,-0.99905,0.0,0.17334]
[1778345511002,47.43,80614.95,0.0,-0.99905,0.0,0.17313]
[1778345511060,47.43,80614.95,0.0,-0.99905,0.0,0.17313]
[1778345513384,47.43,80610.88,0.0,-0.99905,0.0,0.17226]
[1778345518420,47.43,80613.38,0.0,-0.99905,0.0,0.17279]
[1778345520500,47.43,80612.47,0.0,-0.99905,0.0,0.1726]
[1778345520559,47.43,80612.71,0.0,-0.99905,0.0,0.17265]
[1778345521157,47.43,80612.71,0.0,-0.99905,0.0,0.17265]
[1778345521310,47.43,80612.71,0.0,-0.99905,0.0,0.17265]
[1778345521441,47.43,80613.37,0.0,-0.99905,0.0,0.17279]
[1778345526476,47.43,80613.15,0.0,-0.99905,0.0,0.17274]
[1778345529320,47.43,80614.66,0.0,-0.99905,0.0,0.17306]
[1778345529558,47.43,80614.66,0.0,-0.99905,0.0,0.17306]
[1778345535540,47.43,80611.12,0.0,-0.99905,0.0,0.17231]
[1778345536466,47.43,80611.12,0.0,-0.99905,0.0,0.17231]
[1778345536564,47.43,80611.12,0.0,-0.99905,0.0,0.17231]
[1778345537097,47.43,80611.37,0.0,-0.99905,0.0,0.17237]
[1778345537309,47.43,80611.37,0.0,-0.99905,0.0,0.17237]
[1778345537554,47.43,80610.55,0.0,-0.99906,0.0,0.17219]
[1778345542589,47.43,80610.43,0.0,-0.99906,0.0,0.17217]
[1778345547624,47.43,80610.58,0.0,-0.99906,0.0,0.1722]
[1778345552659,47.43,80610.47,0.0,-0.99906,0.0,0.17178]
[1778345556405,47.43,80611.69,0.0,-0.99906,0.0,0.17204]
[1778345556562,47.43,80611.69,0.0,-0.99906,0.0,0.17204]
[1778345565750,47.43,80611.29,0.0,-0.99906,0.0,0.17196]
[1778345572799,47.43,80612.35,0.0,-0.99906,0.0,0.17218]
[1778345573936,47.43,80612.35,0.0,-0.99906,0.0,0.17218]
[1778345574060,47.43,80612.35,0.0,-0.99906,0.0,0.17218]
[1778345574394,47.43,80612.35,0.0,-0.99906,0.0,0.17218]
[1778345574558,47.43,80612.35,0.0,-0.99906,0.0,0.17218]
[1778345574411,47.43,80613.14,0.0,-0.99905,0.0,0.17235]
[1778345579848,47.43,80613.37,0.0,-0.99905,0.0,0.1724]
[1778345581550,47.43,80613.37,0.0,-0.99905,0.0,0.1724]
[1778345581564,47.43,80613.37,0.0,-0.99905,0.0,0.1724]
[1778345593946,47.43,80612.09,0.0,-0.99906,0.0,0.17212]
[1778345598981,47.43,80611.94,0.0,-0.99906,0.0,0.17209]
[1778345601336,47.43,80611.94,0.0,-0.99906,0.0,0.17209]
[1778345601558,47.43,80611.94,0.0,-0.99906,0.0,0.17209]
[1778345601743,47.43,80611.87,0.0,-0.99906,0.0,0.17208]
[1778345601812,47.43,80611.87,0.0,-0.99906,0.0,0.17208]
[1778345605028,47.43,80614.73,0.0,-0.99905,0.0,0.17268]
[1778345605673,47.43,80614.73,0.0,-0.99905,0.0,0.17268]
[1778345605809,47.43,80614.73,0.0,-0.99905,0.0,0.17268]
[1778345609082,47.43,80613.43,0.0,-0.99905,0.0,0.17241]
[1778345609309,47.43,80613.43,0.0,-0.99905,0.0,0.17241]
[1778345609386,47.43,80614.13,0.0,-0.99905,0.0,0.17256]
[1778345617135,47.43,80614.28,0.0,-0.99905,0.0,0.17219]
[1778345617310,47.43,80614.28,0.0,-0.99905,0.0,0.17219]
[1778345623154,47.43,80614.37,0.0,-0.99905,0.0,0.17221]
[1778345635238,47.43,80614.32,0.0,-0.99905,0.0,0.1722]
[1778345639527,47.43,80613.85,0.0,-0.99906,0.0,0.1721]
[1778345639562,47.43,80613.85,0.0,-0.99906,0.0,0.1721]
[1778345640126,47.43,80613.85,0.0,-0.99906,0.0,0.1721]
[1778345640308,47.43,80613.85,0.0,-0.99906,0.0,0.1721]
[1778345648331,47.43,80613.85,0.0,-0.99906,0.0,0.1721]
[1778345650739,47.43,80614.26,0.0,-0.99905,0.0,0.17219]
[1778345650808,47.43,80614.26,0.0,-0.99905,0.0,0.17219]
[1778345655177,47.43,80614.41,0.0,-0.99905,0.0,0.17222]
[1778345655309,47.43,80614.41,0.0,-0.99905,0.0,0.17222]
[1778345655559,47.43,80614.41,0.0,-0.99905,0.0,0.17222]
[1778345655626,47.43,80613.6,0.0,-0.99906,0.0,0.17205]
[1778345661252,47.43,80613.8,0.0,-0.99906,0.0,0.17209]
[1778345667464,47.43,80610.25,0.0,-0.99906,0.0,0.17134]
[1778345668654,47.43,80610.25,0.0,-0.99906,0.0,0.17134]
[1778345668672,47.43,80606.36,0.0,-0.99906,0.0,0.17052]
[1778345668809,47.43,80606.36,0.0,-0.99906,0.0,0.17052]
[1778345674514,47.43,80605.18,0.0,-0.99907,0.0,0.16989]
[1778345676527,47.43,80596.76,0.0,-0.99908,0.0,0.16813]
[1778345677534,47.43,80594.26,0.0,-0.99908,0.0,0.16762]
[1778345678777,47.43,80593.96,0.0,-0.99908,0.0,0.16756]
[1778345678809,47.43,80593.96,0.0,-0.99908,0.0,0.16756]
[1778345679410,47.43,80593.96,0.0,-0.99908,0.0,0.16756]
[1778345679562,47.43,80593.96,0.0,-0.99908,0.0,0.16756]
[1778345679629,47.43,80593.96,0.0,-0.99908,0.0,0.16756]
[1778345685529,47.43,80592.75,0.0,-0.99908,0.0,0.16731]
[1778345685560,47.43,80592.75,0.0,-0.99908,0.0,0.16731]
[1778345688850,47.43,80594.58,0.0,-0.99908,0.0,0.16768]
[1778345689064,47.43,80594.58,0.0,-0.99908,0.0,0.16768]
[1778345689619,47.43,80596.69,0.0,-0.99908,0.0,0.16812]
[1778345690459,47.43,80596.69,0.0,-0.99908,0.0,0.16812]
[1778345690559,47.43,80596.69,0.0,-0.99908,0.0,0.16812]
[1778345690626,47.43,80601.49,0.0,-0.99907,0.0,0.16912]
[1778345692640,47.43,80604.7,0.0,-0.99907,0.0,0.16979]
[1778345693256,47.43,80604.7,0.0,-0.99907,0.0,0.16979]
[1778345693308,47.43,80604.7,0.0,-0.99907,0.0,0.16979]
[1778345693647,47.43,80605.75,0.0,-0.99907,0.0,0.17001]
[1778345694097,47.43,80605.75,0.0,-0.99907,0.0,0.17001]
[1778345694309,47.43,80605.75,0.0,-0.99907,0.0,0.17001]
[1778345697675,47.43,80620.21,0.0,-0.99905,0.0,0.17306]
[1778345698682,47.43,80625.25,0.0,-0.99904,0.0,0.17413]
[1778345699689,47.43,80627.81,0.0,-0.99904,0.0,0.17468]
[1778345699856,47.43,80627.81,0.0,-0.99904,0.0,0.17468]
[1778345700071,47.43,80627.81,0.0,-0.99904,0.0,0.17468]
[1778345700708,47.43,80627.81,0.0,-0.99904,0.0,0.17468]
[1778345700809,47.43,80627.96,0.0,-0.99904,0.0,0.17471]
[1778345701703,47.43,80628.03,0.0,-0.99904,0.0,0.17472]
[1778345704724,47.43,80633.79,0.0,-0.99903,0.0,0.17596]
[1778345707096,47.43,80635.13,0.0,-0.99903,0.0,0.17625]
[1778345707309,47.43,80635.13,0.0,-0.99903,0.0,0.17625]
[1778345714795,47.43,80635.9,0.0,-0.99903,0.0,0.17642]
[1778345722850,47.43,80631.44,0.0,-0.99904,0.0,0.17546]
[1778345726420,47.43,80630.16,0.0,-0.99904,0.0,0.17518]
[1778345726560,47.43,80630.16,0.0,-0.99904,0.0,0.17518]
[1778345727212,47.43,80630.16,0.0,-0.99904,0.0,0.17518]
[1778345727311,47.43,80630.16,0.0,-0.99904,0.0,0.17518]
[1778345731913,47.43,80630.2,0.0,-0.99904,0.0,0.17479]
[1778345736609,47.43,80628.75,0.0,-0.99904,0.0,0.17448]
[1778345736809,47.43,80626.48,0.0,-0.99904,0.0,0.17399]
[1778345741983,47.43,80622.11,0.0,-0.99905,0.0,0.17306]
[1778345747018,47.43,80622.61,0.0,-0.99905,0.0,0.17317]
[1778345752053,47.43,80622.53,0.0,-0.99905,0.0,0.17315]
[1778345757088,47.43,80622.08,0.0,-0.99905,0.0,0.17306]
[1778345757951,47.43,80622.08,0.0,-0.99905,0.0,0.17306]
[1778345758060,47.43,80622.08,0.0,-0.99905,0.0,0.17306]
[1778345758840,47.43,80622.11,0.0,-0.99905,0.0,0.17306]
[1778345759059,47.43,80622.11,0.0,-0.99905,0.0,0.17306]
[1778345759102,47.43,80621.93,0.0,-0.99905,0.0,0.17302]
[1778345764137,47.43,80618.85,0.0,-0.99905,0.0,0.17237]
[1778345766748,47.43,80620.16,0.0,-0.99905,0.0,0.17265]
[1778345766808,47.43,80620.16,0.0,-0.99905,0.0,0.17265]
[1778345772193,47.43,80620.23,0.0,-0.99905,0.0,0.17266]
[1778345775488,47.43,80620.14,0.0,-0.99905,0.0,0.17264]
[1778345775562,47.43,80620.14,0.0,-0.99905,0.0,0.17264]
[1778345775663,47.43,80620.14,0.0,-0.99905,0.0,0.17264]
[1778345778391,47.43,80620.19,0.0,-0.99905,0.0,0.17265]
[1778345778558,47.43,80620.19,0.0,-0.99905,0.0,0.17265]
[1778345785284,47.43,80620.23,0.0,-0.99905,0.0,0.17266]
[1778345790322,47.43,80622.44,0.0,-0.99905,0.0,0.17313]
[1778345792088,47.43,80622.63,0.0,-0.99905,0.0,0.17278]
[1778345792307,47.43,80622.63,0.0,-0.99905,0.0,0.17278]
[1778345793011,47.43,80622.59,0.0,-0.99905,0.0,0.17277]
[1778345793070,47.43,80622.59,0.0,-0.99905,0.0,0.17277]
[1778345793343,47.43,80622.64,0.0,-0.99905,0.0,0.17278]
[1778345795559,47.43,80622.49,0.0,-0.99905,0.0,0.17275]
[1778345802692,47.43,80622.34,0.0,-0.99905,0.0,0.17272]
[1778345808449,47.43,80622.2,0.0,-0.99905,0.0,0.17269]
[1778345813484,47.43,80622.42,0.0,-0.99905,0.0,0.17273]
[1778345818303,47.43,80622.46,0.0,-0.99905,0.0,0.17274]
[1778345818307,47.43,80622.46,0.0,-0.99905,0.0,0.17274]
[1778345819343,47.43,80622.46,0.0,-0.99905,0.0,0.17274]
[1778345819560,47.43,80622.46,0.0,-0.99905,0.0,0.17274]
[1778345819607,47.43,80622.46,0.0,-0.99905,0.0,0.17274]
[1778345822793,47.43,80622.46,0.0,-0.99905,0.0,0.17274]
[1778345822809,47.43,80622.46,0.0,-0.99905,0.0,0.17274]
[1778345833624,47.43,80623.03,0.0,-0.99905,0.0,0.17286]
[1778345835160,47.43,80623.01,0.0,-0.99905,0.0,0.17286]
[1778345835313,47.43,80623.01,0.0,-0.99905,0.0,0.17286]
[1778345836108,47.43,80623.01,0.0,-0.99905,0.0,0.17286]
[1778345836310,47.43,80623.01,0.0,-0.99905,0.0,0.17286]
[1778345836646,47.43,80623.2,0.0,-0.99905,0.0,0.1729]
[1778345839667,47.43,80619.14,0.0,-0.99906,0.0,0.17204]
[1778345840115,47.43,80619.14,0.0,-0.99906,0.0,0.17204]
[1778345842459,47.43,80618.11,0.0,-0.99906,0.0,0.17182]
[1778345847723,47.43,80615.31,0.0,-0.99906,0.0,0.17123]
[1778345847996,47.43,80615.31,0.0,-0.99906,0.0,0.17123]
[1778345848068,47.43,80615.31,0.0,-0.99906,0.0,0.17123]
[1778345848730,47.43,80615.26,0.0,-0.99906,0.0,0.17122]
[1778345853765,47.43,80616.58,0.0,-0.99906,0.0,0.1711]
[1778345854775,47.43,80616.58,0.0,-0.99906,0.0,0.1711]
[1778345854809,47.43,80616.58,0.0,-0.99906,0.0,0.1711]
[1778345856787,47.43,80619.25,0.0,-0.99906,0.0,0.17167]
[1778345860023,47.43,80621.05,0.0,-0.99905,0.0,0.17205]
[1778345860059,47.43,80621.05,0.0,-0.99905,0.0,0.17205]
[1778345864843,47.43,80621.01,0.0,-0.99905,0.0,0.17204]
[1778345866813,47.43,80621.01,0.0,-0.99905,0.0,0.17204]
[1778345867062,47.43,80621.15,0.0,-0.99905,0.0,0.17207]
[1778345869878,47.43,80625.74,0.0,-0.99905,0.0,0.17304]
[1778345872430,47.43,80626.55,0.0,-0.99905,0.0,0.17321]
[1778345872434,47.43,80626.55,0.0,-0.99905,0.0,0.17321]
[1778345872561,47.43,80626.55,0.0,-0.99905,0.0,0.17321]
[1778345872662,47.43,80626.55,0.0,-0.99905,0.0,0.17321]
[1778345877934,47.43,80627.96,0.0,-0.99905,0.0,0.17351]
[1778345881962,47.43,80631.76,0.0,-0.99904,0.0,0.17433]
[1778345883462,47.43,80631.76,0.0,-0.99904,0.0,0.17433]
[1778345883560,47.43,80631.76,0.0,-0.99904,0.0,0.17433]
[1778345883564,47.43,80634.79,0.0,-0.99904,0.0,0.17497]
[1778345884489,47.43,80634.79,0.0,-0.99904,0.0,0.17497]
[1778345884560,47.43,80634.79,0.0,-0.99904,0.0,0.17497]
[1778345884590,47.43,80636.36,0.0,-0.99904,0.0,0.17531]
[1778345886823,47.43,80636.32,0.0,-0.99904,0.0,0.1753]
[1778345887062,47.43,80636.57,0.0,-0.99904,0.0,0.17536]
[1778345887152,47.43,80639.56,0.0,-0.99903,0.0,0.176]
[1778345888005,47.43,80642.27,0.0,-0.99903,0.0,0.17659]
[1778345889771,47.43,80642.27,0.0,-0.99903,0.0,0.17659]
[1778345889872,47.43,80642.58,0.0,-0.99903,0.0,0.17665]
[1778345893260,47.43,80641.1,0.0,-0.99903,0.0,0.17633]
[1778345896051,47.43,80640.07,0.0,-0.99903,0.0,0.17611]
[1778345896062,47.43,80640.07,0.0,-0.99903,0.0,0.17611]
[1778345904116,47.43,80640.56,0.0,-0.99903,0.0,0.17622]
[1778345906142,47.43,80640.53,0.0,-0.99903,0.0,0.17621]
[1778345906309,47.43,80640.53,0.0,-0.99903,0.0,0.17621]
[1778345906561,47.43,80640.53,0.0,-0.99903,0.0,0.17621]
[1778345906808,47.43,80640.53,0.0,-0.99903,0.0,0.17621]
[1778345906889,47.43,80640.63,0.0,-0.99903,0.0,0.17623]
[1778345912172,47.43,80640.32,0.0,-0.99903,0.0,0.17576]
[1778345917207,47.43,80640.36,0.0,-0.99903,0.0,0.17577]
[1778345922242,47.43,80640.67,0.0,-0.99903,0.0,0.17584]
[1778345924556,47.43,80638.51,0.0,-0.99904,0.0,0.17537]
[1778345924808,47.43,80638.51,0.0,-0.99904,0.0,0.17537]
[1778345924898,47.43,80632.92,0.0,-0.99904,0.0,0.17417]
[1778345927917,47.43,80631.78,0.0,-0.99904,0.0,0.17393]
[1778345927277,47.43,80635.05,0.0,-0.99904,0.0,0.17463]
[1778345928061,47.43,80635.05,0.0,-0.99904,0.0,0.17463]
[1778345928478,47.43,80635.05,0.0,-0.99904,0.0,0.17463]
[1778345928559,47.43,80635.05,0.0,-0.99904,0.0,0.17463]
[1778345928579,47.43,80637.98,0.0,-0.99904,0.0,0.17526]
[1778345929291,47.43,80640.86,0.0,-0.99903,0.0,0.17588]
[1778345934431,47.43,80641.29,0.0,-0.99903,0.0,0.17597]
[1778345934559,47.43,80641.29,0.0,-0.99903,0.0,0.17597]
[1778345940137,47.43,80641.67,0.0,-0.99903,0.0,0.17605]
[1778345940307,47.43,80641.67,0.0,-0.99903,0.0,0.17605]
[1778345941316,47.43,80640.88,0.0,-0.99903,0.0,0.17588]
[1778345941559,47.43,80640.88,0.0,-0.99903,0.0,0.17588]
[1778345941659,47.43,80640.49,0.0,-0.99903,0.0,0.1758]
[1778345948424,47.43,80640.56,0.0,-0.99903,0.0,0.17582]
[1778345953460,47.43,80640.74,0.0,-0.99903,0.0,0.17585]
[1778345956016,47.43,80640.75,0.0,-0.99903,0.0,0.17586]
[1778345956057,47.43,80640.75,0.0,-0.99903,0.0,0.17586]
[1778345962772,47.43,80640.68,0.0,-0.99903,0.0,0.17584]
[1778345962808,47.43,80640.68,0.0,-0.99903,0.0,0.17584]
[1778345964514,47.43,80640.6,0.0,-0.99903,0.0,0.17582]
[1778345964559,47.43,80640.6,0.0,-0.99903,0.0,0.17582]
[1778345964611,47.43,80640.57,0.0,-0.99903,0.0,0.17582]
[1778345967865,47.43,80640.57,0.0,-0.99903,0.0,0.17582]
[1778345968060,47.43,80640.57,0.0,-0.99903,0.0,0.17582]
[1778345973603,47.43,80637.81,0.0,-0.99904,0.0,0.17482]
[1778345977040,47.43,80637.8,0.0,-0.99904,0.0,0.17482]
[1778345977060,47.43,80637.8,0.0,-0.99904,0.0,0.17482]
[1778345977631,47.43,80634.12,0.0,-0.99904,0.0,0.17403]
[1778345978638,47.43,80626.2,0.0,-0.99905,0.0,0.17235]
[1778345979842,47.43,80626.2,0.0,-0.99905,0.0,0.17235]
[1778345979885,47.43,80621.91,0.0,-0.99906,0.0,0.17144]
[1778345980060,47.43,80621.91,0.0,-0.99906,0.0,0.17144]
[1778345983674,47.43,80619.26,0.0,-0.99906,0.0,0.17088]
[1778345985688,47.43,80616.55,0.0,-0.99906,0.0,0.17031]
[1778345988905,47.43,80615.47,0.0,-0.99907,0.0,0.17009]
[1778345988991,47.43,80612.34,0.0,-0.99907,0.0,0.16943]
[1778345989062,47.43,80612.34,0.0,-0.99907,0.0,0.16943]
[1778345993124,47.43,80612.7,0.0,-0.99907,0.0,0.16951]
[1778345993315,47.43,80612.7,0.0,-0.99907,0.0,0.16951]
[1778345993744,47.43,80613.84,0.0,-0.99907,0.0,0.16974]
[1778345998779,47.43,80613.21,0.0,-0.99907,0.0,0.16961]
[1778346001338,47.43,80614.58,0.0,-0.99907,0.0,0.1699]
[1778346001800,47.43,80616.89,0.0,-0.99906,0.0,0.17038]
[1778346006835,47.43,80617.88,0.0,-0.99906,0.0,0.17059]
[1778346011076,47.43,80618.23,0.0,-0.99906,0.0,0.17066]
[1778346011383,47.43,80618.23,0.0,-0.99906,0.0,0.17066]
[1778346012668,47.43,80618.23,0.0,-0.99906,0.0,0.17066]
[1778346012808,47.43,80618.23,0.0,-0.99906,0.0,0.17066]
[1778346012878,47.43,80617.92,0.0,-0.99906,0.0,0.1706]
[1778346014892,47.43,80622.44,0.0,-0.99906,0.0,0.17155]
[1778346016386,47.43,80622.92,0.0,-0.99906,0.0,0.17165]
[1778346016560,47.43,80622.92,0.0,-0.99906,0.0,0.17165]
[1778346016906,47.43,80624.03,0.0,-0.99906,0.0,0.17189]
[1778346018338,47.43,80624.15,0.0,-0.99906,0.0,0.17191]
[1778346018558,47.43,80624.15,0.0,-0.99906,0.0,0.17191]
[1778346023955,47.43,80625.53,0.0,-0.99905,0.0,0.1722]
[1778346028991,47.43,80626.31,0.0,-0.99905,0.0,0.17237]
[1778346034026,47.43,80626.49,0.0,-0.99905,0.0,0.17201]
[1778346035358,47.43,80626.49,0.0,-0.99905,0.0,0.17201]
[1778346035559,47.43,80626.49,0.0,-0.99905,0.0,0.17201]
[1778346036040,47.43,80626.44,0.0,-0.99905,0.0,0.172]
[1778346037157,47.43,80625.42,0.0,-0.99906,0.0,0.17179]
[1778346037310,47.43,80625.42,0.0,-0.99906,0.0,0.17179]
[1778346043093,47.43,80625.96,0.0,-0.99906,0.0,0.1719]
[1778346046397,47.43,80626.47,0.0,-0.99905,0.0,0.17201]
[1778346046558,47.43,80626.47,0.0,-0.99905,0.0,0.17201]
[1778346046651,47.43,80626.48,0.0,-0.99905,0.0,0.17201]
[1778346047610,47.43,80626.48,0.0,-0.99905,0.0,0.17201]
[1778346047809,47.43,80626.48,0.0,-0.99905,0.0,0.17201]
[1778346056184,47.43,80626.95,0.0,-0.99905,0.0,0.17211]
[1778346061219,47.43,80628.84,0.0,-0.99905,0.0,0.17251]
[1778346062231,47.43,80628.84,0.0,-0.99905,0.0,0.17251]
[1778346062309,47.43,80628.84,0.0,-0.99905,0.0,0.17251]
[1778346062324,47.43,80629.98,0.0,-0.99905,0.0,0.17275]
[1778346063980,47.43,80629.98,0.0,-0.99905,0.0,0.17275]
[1778346064059,47.43,80629.98,0.0,-0.99905,0.0,0.17275]
[1778346068846,47.43,80631.49,0.0,-0.99905,0.0,0.17307]
[1778346069064,47.43,80631.49,0.0,-0.99905,0.0,0.17307]
[1778346068894,47.43,80633.87,0.0,-0.99905,0.0,0.17358]
[1778346070038,47.43,80633.87,0.0,-0.99905,0.0,0.17358]
[1778346070060,47.43,80633.87,0.0,-0.99905,0.0,0.17358]
[1778346077331,47.43,80635.75,0.0,-0.99904,0.0,0.17398]
[1778346081224,47.43,80636.3,0.0,-0.99904,0.0,0.1741]
[1778346081311,47.43,80636.3,0.0,-0.99904,0.0,0.1741]
[1778346081325,47.43,80636.3,0.0,-0.99904,0.0,0.1741]
[1778346082569,47.43,80636.3,0.0,-0.99904,0.0,0.1741]
[1778346082809,47.43,80636.3,0.0,-0.99904,0.0,0.1741]
[1778346088830,47.43,80636.09,0.0,-0.99904,0.0,0.17405]
[1778346089066,47.43,80636.09,0.0,-0.99904,0.0,0.17405]
[1778346088910,47.43,80636.86,0.0,-0.99904,0.0,0.17422]
[1778346090331,47.43,80636.54,0.0,-0.99904,0.0,0.17415]
[1778346090561,47.43,80636.54,0.0,-0.99904,0.0,0.17415]
[1778346097473,47.43,80636.12,0.0,-0.99904,0.0,0.17366]
[1778346102508,47.43,80634.38,0.0,-0.99905,0.0,0.17329]
[1778346103552,47.43,80634.38,0.0,-0.99905,0.0,0.17329]
[1778346103558,47.43,80634.38,0.0,-0.99905,0.0,0.17329]
[1778346103653,47.43,80633.97,0.0,-0.99905,0.0,0.1732]
[1778346105192,47.43,80633.86,0.0,-0.99905,0.0,0.17318]
[1778346105310,47.43,80633.86,0.0,-0.99905,0.0,0.17318]
[1778346110564,47.43,80633.07,0.0,-0.99905,0.0,0.17301]
[1778346111432,47.43,80633.07,0.0,-0.99905,0.0,0.17301]
[1778346111559,47.43,80633.07,0.0,-0.99905,0.0,0.17301]
[1778346111571,47.43,80633.88,0.0,-0.99905,0.0,0.17318]
[1778346113126,47.43,80633.88,0.0,-0.99905,0.0,0.17318]
[1778346113310,47.43,80633.84,0.0,-0.99905,0.0,0.17318]
[1778346115599,47.43,80628.14,0.0,-0.99905,0.0,0.17197]
[1778346117531,47.43,80627.24,0.0,-0.99906,0.0,0.17178]
[1778346117560,47.43,80627.24,0.0,-0.99906,0.0,0.17178]
[1778346123655,47.43,80626.95,0.0,-0.99906,0.0,0.17171]
[1778346124413,47.43,80626.95,0.0,-0.99906,0.0,0.17171]
[1778346124558,47.43,80626.95,0.0,-0.99906,0.0,0.17171]
[1778346124662,47.43,80626.71,0.0,-0.99906,0.0,0.17166]
[1778346125880,47.43,80626.71,0.0,-0.99906,0.0,0.17166]
[1778346126062,47.43,80626.71,0.0,-0.99906,0.0,0.17166]
[1778346131711,47.43,80626.16,0.0,-0.99906,0.0,0.17155]
[1778346135297,47.43,80625.18,0.0,-0.99906,0.0,0.17134]
[1778346135309,47.43,80625.18,0.0,-0.99906,0.0,0.17134]
[1778346136111,47.43,80625.18,0.0,-0.99906,0.0,0.17134]
[1778346136161,47.43,80623.51,0.0,-0.99906,0.0,0.17099]
[1778346136309,47.43,80623.51,0.0,-0.99906,0.0,0.17099]
[1778346141781,47.43,80623.09,0.0,-0.99906,0.0,0.1709]
[1778346145725,47.43,80621.95,0.0,-0.99906,0.0,0.17066]
[1778346145809,47.43,80621.95,0.0,-0.99906,0.0,0.17066]
[1778346145823,47.43,80621.11,0.0,-0.99906,0.0,0.17048]
[1778346147400,47.43,80620.57,0.0,-0.99906,0.0,0.17037]
[1778346147566,47.43,80620.57,0.0,-0.99906,0.0,0.17037]
[1778346152858,47.43,80621.52,0.0,-0.99907,0.0,0.17018]
[1778346154186,47.43,80621.52,0.0,-0.99907,0.0,0.17018]
[1778346154311,47.43,80622.08,0.0,-0.99906,0.0,0.1703]
[1778346154872,47.43,80622.44,0.0,-0.99906,0.0,0.17037]
[1778346155538,47.43,80622.44,0.0,-0.99906,0.0,0.17037]
[1778346155560,47.43,80622.44,0.0,-0.99906,0.0,0.17037]
[1778346161921,47.43,80622.48,0.0,-0.99906,0.0,0.17038]
[1778346162240,47.43,80622.48,0.0,-0.99906,0.0,0.17038]
[1778346162309,47.43,80622.48,0.0,-0.99906,0.0,0.17038]
[1778346162928,47.43,80623.19,0.0,-0.99906,0.0,0.17053]
[1778346163736,47.43,80623.19,0.0,-0.99906,0.0,0.17053]
[1778346163816,47.43,80623.19,0.0,-0.99906,0.0,0.17053]
[1778346169977,47.43,80622.16,0.0,-0.99906,0.0,0.17031]
[1778346175012,47.43,80622.28,0.0,-0.99906,0.0,0.17034]
[1778346182061,47.43,80622.52,0.0,-0.99906,0.0,0.17039]
[1778346184370,47.43,80621.7,0.0,-0.99906,0.0,0.17022]
[1778346184558,47.43,80621.7,0.0,-0.99906,0.0,0.17022]
[1778346185082,47.43,80622.47,0.0,-0.99906,0.0,0.17038]
[1778346186277,47.43,80622.43,0.0,-0.99906,0.0,0.17037]
[1778346186309,47.43,80622.43,0.0,-0.99906,0.0,0.17037]
[1778346194145,47.43,80623.8,0.0,-0.99906,0.0,0.17066]
[1778346195648,47.43,80623.77,0.0,-0.99906,0.0,0.17065]
[1778346195808,47.43,80623.77,0.0,-0.99906,0.0,0.17065]
[1778346195902,47.43,80623.77,0.0,-0.99906,0.0,0.17065]
[1778346197339,47.43,80623.77,0.0,-0.99906,0.0,0.17065]
[1778346197559,47.43,80623.77,0.0,-0.99906,0.0,0.17065]
[1778346207236,47.43,80623.49,0.0,-0.99906,0.0,0.17059]
[1778346209828,47.43,80623.91,0.0,-0.99906,0.0,0.17068]
[1778346210058,47.43,80623.91,0.0,-0.99906,0.0,0.17068]
[1778346210124,47.43,80623.91,0.0,-0.99906,0.0,0.17068]
[1778346211385,47.43,80623.6,0.0,-0.99906,0.0,0.17061]
[1778346211560,47.43,80623.6,0.0,-0.99906,0.0,0.17061]
[1778346220332,47.43,80623.3,0.0,-0.99906,0.0,0.17016]
[1778346221407,47.43,80623.3,0.0,-0.99906,0.0,0.17016]
[1778346221558,47.43,80623.3,0.0,-0.99906,0.0,0.17016]
[1778346221613,47.43,80623.3,0.0,-0.99906,0.0,0.17016]
[1778346223318,47.43,80623.3,0.0,-0.99906,0.0,0.17016]
[1778346223559,47.43,80623.3,0.0,-0.99906,0.0,0.17016]
[1778346229394,47.43,80623.54,0.0,-0.99906,0.0,0.17021]
[1778346231252,47.43,80623.54,0.0,-0.99906,0.0,0.17021]
[1778346230401,47.43,80626.6,0.0,-0.99906,0.0,0.17085]
[1778346231308,47.43,80626.6,0.0,-0.99906,0.0,0.17085]
[1778346231408,47.43,80628.49,0.0,-0.99906,0.0,0.17125]
[1778346233113,47.43,80628.49,0.0,-0.99906,0.0,0.17125]
[1778346233310,47.43,80629.68,0.0,-0.99906,0.0,0.1715]
[1778346237450,47.43,80632.3,0.0,-0.99905,0.0,0.17206]
[1778346238511,47.43,80632.3,0.0,-0.99905,0.0,0.17206]
[1778346238559,47.43,80632.3,0.0,-0.99905,0.0,0.17206]
[1778346238620,47.43,80633.51,0.0,-0.99905,0.0,0.17231]
[1778346239464,47.43,80635.53,0.0,-0.99905,0.0,0.17274]
[1778346240383,47.43,80635.53,0.0,-0.99905,0.0,0.17274]
[1778346240558,47.43,80635.53,0.0,-0.99905,0.0,0.17274]
[1778346245610,47.43,80635.29,0.0,-0.99905,0.0,0.17269]
[1778346245809,47.43,80635.29,0.0,-0.99905,0.0,0.17269]
[1778346245906,47.43,80634.02,0.0,-0.99905,0.0,0.17242]
[1778346246966,47.43,80634.02,0.0,-0.99905,0.0,0.17242]
[1778346247068,47.43,80634.02,0.0,-0.99905,0.0,0.17242]
[1778346260188,47.43,80634.46,0.0,-0.99905,0.0,0.17251]
[1778346260289,47.43,80634.46,0.0,-0.99905,0.0,0.17251]
[1778346260618,47.43,80634.33,0.0,-0.99905,0.0,0.17249]
[1778346261526,47.43,80634.33,0.0,-0.99905,0.0,0.17249]
[1778346261559,47.43,80634.33,0.0,-0.99905,0.0,0.17249]
[1778346261625,47.43,80637.46,0.0,-0.99905,0.0,0.17315]
[1778346264646,47.43,80639.02,0.0,-0.99905,0.0,0.17348]
[1778346266843,47.43,80639.52,0.0,-0.99904,0.0,0.17359]
[1778346267062,47.43,80639.52,0.0,-0.99904,0.0,0.17359]
[1778346267639,47.43,80640.09,0.0,-0.99904,0.0,0.17371]
[1778346267746,47.43,80640.09,0.0,-0.99904,0.0,0.17371]
[1778346267782,47.43,80640.3,0.0,-0.99904,0.0,0.17376]
[1778346268675,47.43,80645.9,0.0,-0.99904,0.0,0.17496]
[1778346269681,47.43,80649.13,0.0,-0.99903,0.0,0.17565]
[1778346270523,47.43,80649.13,0.0,-0.99903,0.0,0.17565]
[1778346271695,47.43,80651.51,0.0,-0.99903,0.0,0.17576]
[1778346272363,47.43,80651.51,0.0,-0.99903,0.0,0.17576]
[1778346273728,47.43,80656.33,0.0,-0.99903,0.0,0.17681]
[1778346274921,47.43,80656.33,0.0,-0.99903,0.0,0.17681]
[1778346275059,47.43,80656.33,0.0,-0.99903,0.0,0.17681]
[1778346275146,47.43,80658.23,0.0,-0.99902,0.0,0.17722]
[1778346275742,47.43,80661.32,0.0,-0.99902,0.0,0.17789]
[1778346277756,47.43,80658.11,0.0,-0.99902,0.0,0.17719]
[1778346279770,47.43,80656.79,0.0,-0.99902,0.0,0.17691]
[1778346280492,47.43,80656.79,0.0,-0.99902,0.0,0.17691]
[1778346280565,47.43,80656.79,0.0,-0.99902,0.0,0.17691]
[1778346285812,47.43,80657.4,0.0,-0.99902,0.0,0.17704]
[1778346287986,47.43,80657.4,0.0,-0.99902,0.0,0.17704]
[1778346288059,47.43,80657.4,0.0,-0.99902,0.0,0.17704]
[1778346288087,47.43,80654.83,0.0,-0.99903,0.0,0.17648]
[1778346288833,47.43,80652.15,0.0,-0.99903,0.0,0.1759]
[1778346291128,47.43,80652.09,0.0,-0.99903,0.0,0.17589]
[1778346291309,47.43,80652.09,0.0,-0.99903,0.0,0.17589]
[1778346291155,47.43,80653.4,0.0,-0.99903,0.0,0.17617]
[1778346292861,47.43,80655.25,0.0,-0.99903,0.0,0.17657]
[1778346295004,47.43,80655.25,0.0,-0.99903,0.0,0.17657]
[1778346295062,47.43,80655.25,0.0,-0.99903,0.0,0.17657]
[1778346295119,47.43,80655.29,0.0,-0.99903,0.0,0.17658]
[1778346295884,47.43,80658.48,0.0,-0.99902,0.0,0.17727]
[1778346296884,47.43,80658.48,0.0,-0.99902,0.0,0.17727]
[1778346297058,47.43,80658.48,0.0,-0.99902,0.0,0.17727]
[1778346297160,47.43,80660.32,0.0,-0.99902,0.0,0.17767]
[1778346302935,47.43,80662.77,0.0,-0.99902,0.0,0.17821]
[1778346304947,47.43,80669.99,0.0,-0.99901,0.0,0.17979]
[1778346306049,47.43,80669.99,0.0,-0.99901,0.0,0.17979]
[1778346306062,47.43,80669.99,0.0,-0.99901,0.0,0.17979]
[1778346306162,47.43,80671.56,0.0,-0.99901,0.0,0.18014]
[1778346306961,47.43,80673.34,0.0,-0.999,0.0,0.18053]
[1778346308975,47.43,80674.83,0.0,-0.999,0.0,0.18086]
[1778346310989,47.43,80676.26,0.0,-0.999,0.0,0.18118]
[1778346313833,47.43,80676.21,0.0,-0.999,0.0,0.18117]
[1778346314010,47.43,80679.38,0.0,-0.999,0.0,0.18187]
[1778346315017,47.43,80681.15,0.0,-0.99899,0.0,0.18226]
[1778346317557,47.43,80680.23,0.0,-0.99899,0.0,0.18206]
[1778346318038,47.43,80681.35,0.0,-0.99899,0.0,0.18231]
[1778346320052,47.43,80683.74,0.0,-0.99899,0.0,0.18284]
[1778346321059,47.43,80685.2,0.0,-0.99899,0.0,0.18317]
[1778346322067,47.43,80688.29,0.0,-0.99898,0.0,0.18386]
[1778346323742,47.43,80689.06,0.0,-0.99898,0.0,0.18404]
[1778346324098,47.43,80698.89,0.0,-0.99897,0.0,0.18626]
[1778346325094,47.43,80716.87,0.0,-0.99894,0.0,0.19038]
[1778346326102,47.43,80741.71,0.0,-0.99891,0.0,0.19622]
[1778346327109,47.43,80746.98,0.0,-0.9989,0.0,0.19747]
[1778346327531,47.43,80746.98,0.0,-0.9989,0.0,0.19747]
[1778346328116,47.43,80736.09,0.0,-0.99892,0.0,0.19488]
[1778346329123,47.43,80733.69,0.0,-0.99892,0.0,0.19432]
[1778346330130,47.43,80736.96,0.0,-0.99892,0.0,0.19509]
[1778346331137,47.43,80734.62,0.0,-0.99892,0.0,0.1941]
[1778346332144,47.43,80732.16,0.0,-0.99893,0.0,0.19352]
[1778346333218,47.43,80724.41,0.0,-0.99894,0.0,0.1917]
[1778346333934,47.43,80724.41,0.0,-0.99894,0.0,0.1917]
[1778346334161,47.43,80726.06,0.0,-0.99893,0.0,0.19209]
[1778346335168,47.43,80722.15,0.0,-0.99894,0.0,0.19118]
[1778346336175,47.43,80715.81,0.0,-0.99895,0.0,0.18971]
[1778346337799,47.43,80715.32,0.0,-0.99895,0.0,0.1896]
[1778346338189,47.43,80716.45,0.0,-0.99895,0.0,0.18986]
[1778346342217,47.43,80718.64,0.0,-0.99894,0.0,0.19036]
[1778346344328,47.43,80718.31,0.0,-0.99894,0.0,0.19029]
[1778346344246,47.43,80722.18,0.0,-0.99894,0.0,0.19119]
[1778346345239,47.43,80726.13,0.0,-0.99893,0.0,0.19211]
[1778346347253,47.43,80723.3,0.0,-0.99894,0.0,0.19145]
[1778346348109,47.43,80723.3,0.0,-0.99894,0.0,0.19145]
[1778346348282,47.43,80721.12,0.0,-0.99894,0.0,0.19094]
[1778346349288,47.43,80725.28,0.0,-0.99893,0.0,0.19191]
[1778346351302,47.43,80726.59,0.0,-0.99893,0.0,0.19221]
[1778346355041,47.43,80726.59,0.0,-0.99893,0.0,0.19221]
[1778346355066,47.43,80726.59,0.0,-0.99893,0.0,0.19221]
[1778346357259,47.43,80728.22,0.0,-0.99893,0.0,0.1926]
[1778346357308,47.43,80728.22,0.0,-0.99893,0.0,0.1926]
[1778346357344,47.43,80724.94,0.0,-0.99894,0.0,0.19183]
[1778346358351,47.43,80720.33,0.0,-0.99894,0.0,0.19076]
[1778346359358,47.43,80723.52,0.0,-0.99894,0.0,0.1915]
[1778346359765,47.43,80723.52,0.0,-0.99894,0.0,0.1915]
[1778346359808,47.43,80723.52,0.0,-0.99894,0.0,0.1915]
[1778346360365,47.43,80729.19,0.0,-0.99893,0.0,0.19282]
[1778346361372,47.43,80732.86,0.0,-0.99892,0.0,0.19368]
[1778346362379,47.43,80735.01,0.0,-0.99892,0.0,0.19419]
[1778346362515,47.43,80735.01,0.0,-0.99892,0.0,0.19419]
[1778346362560,47.43,80735.01,0.0,-0.99892,0.0,0.19419]
[1778346365400,47.43,80730.51,0.0,-0.99893,0.0,0.19313]
[1778346365862,47.43,80730.51,0.0,-0.99893,0.0,0.19313]
[1778346366407,47.43,80729.05,0.0,-0.99893,0.0,0.19279]
[1778346368421,47.43,80730.73,0.0,-0.99893,0.0,0.19318]
[1778346369719,47.43,80730.73,0.0,-0.99893,0.0,0.19318]
[1778346370296,47.43,80730.1,0.0,-0.99893,0.0,0.19304]
[1778346371155,47.43,80730.1,0.0,-0.99893,0.0,0.19304]
[1778346371251,47.43,80723.79,0.0,-0.99894,0.0,0.19156]
[1778346371442,47.43,80715.51,0.0,-0.99895,0.0,0.18964]
[1778346372449,47.43,80711.47,0.0,-0.99895,0.0,0.18871]
[1778346374463,47.43,80706.64,0.0,-0.99896,0.0,0.1876]
[1778346375470,47.43,80701.39,0.0,-0.99897,0.0,0.1864]
[1778346380505,47.43,80700.26,0.0,-0.99897,0.0,0.18615]
[1778346381861,47.43,80700.26,0.0,-0.99897,0.0,0.18615]
[1778346382061,47.43,80700.26,0.0,-0.99897,0.0,0.18615]
[1778346383526,47.43,80697.33,0.0,-0.99897,0.0,0.18548]
[1778346388353,47.43,80696.16,0.0,-0.99897,0.0,0.18522]
[1778346388560,47.43,80694.15,0.0,-0.99898,0.0,0.18476]
[1778346388561,47.43,80689.82,0.0,-0.99898,0.0,0.18379]
[1778346390500,47.43,80689.03,0.0,-0.99898,0.0,0.18361]
[1778346390560,47.43,80689.03,0.0,-0.99898,0.0,0.18361]
[1778346390575,47.43,80689.05,0.0,-0.99898,0.0,0.18362]
[1778346395610,47.43,80689.22,0.0,-0.99899,0.0,0.18324]
[1778346399859,47.43,80689.08,0.0,-0.99899,0.0,0.1832]
[1778346400062,47.43,80689.08,0.0,-0.99899,0.0,0.1832]
[1778346405680,47.43,80688.62,0.0,-0.99899,0.0,0.1831]
[1778346407695,47.43,80691.88,0.0,-0.99898,0.0,0.18383]
[1778346410200,47.43,80693.07,0.0,-0.99898,0.0,0.1841]
[1778346410310,47.43,80693.07,0.0,-0.99898,0.0,0.1841]
[1778346412162,47.43,80692.67,0.0,-0.99898,0.0,0.18401]
[1778346412308,47.43,80692.67,0.0,-0.99898,0.0,0.18401]
[1778346412344,47.43,80690.14,0.0,-0.99899,0.0,0.18344]
[1778346414744,47.43,80692.89,0.0,-0.99898,0.0,0.18406]
[1778346415472,47.43,80692.89,0.0,-0.99898,0.0,0.18406]
[1778346415558,47.43,80692.89,0.0,-0.99898,0.0,0.18406]
[1778346416232,47.43,80692.89,0.0,-0.99898,0.0,0.18406]
[1778346416758,47.43,80699.78,0.0,-0.99897,0.0,0.18562]
[1778346420008,47.43,80700.72,0.0,-0.99897,0.0,0.18583]
[1778346421793,47.43,80707.96,0.0,-0.99896,0.0,0.18748]
[1778346422800,47.43,80713.23,0.0,-0.99895,0.0,0.18869]
[1778346425629,47.43,80712.53,0.0,-0.99895,0.0,0.18853]
[1778346427843,47.43,80718.59,0.0,-0.99895,0.0,0.18992]
[1778346429512,47.43,80718.85,0.0,-0.99895,0.0,0.18998]
[1778346430306,47.43,80718.85,0.0,-0.99895,0.0,0.18998]
[1778346430402,47.43,80729.09,0.0,-0.99893,0.0,0.19236]
[1778346430864,47.43,80732.42,0.0,-0.99893,0.0,0.19314]
[1778346431871,47.43,80729.53,0.0,-0.99893,0.0,0.19247]
[1778346434193,47.43,80728.87,0.0,-0.99893,0.0,0.19231]
[1778346437913,47.43,80724.81,0.0,-0.99894,0.0,0.19137]
[1778346439118,47.43,80724.81,0.0,-0.99894,0.0,0.19137]
[1778346439311,47.43,80724.81,0.0,-0.99894,0.0,0.19137]
[1778346439412,47.43,80726.62,0.0,-0.99894,0.0,0.19179]
[1778346443955,47.43,80723.65,0.0,-0.99894,0.0,0.1911]
[1778346444751,47.43,80723.65,0.0,-0.99894,0.0,0.1911]
[1778346444809,47.43,80723.65,0.0,-0.99894,0.0,0.1911]
[1778346449998,47.43,80728.63,0.0,-0.99893,0.0,0.19226]
[1778346451299,47.43,80728.63,0.0,-0.99893,0.0,0.19226]
[1778346453243,47.43,80726.27,0.0,-0.99894,0.0,0.19127]
[1778346453366,47.43,80726.27,0.0,-0.99894,0.0,0.19127]
[1778346453445,47.43,80728.06,0.0,-0.99894,0.0,0.19169]
[1778346453716,47.43,80728.06,0.0,-0.99894,0.0,0.19169]
[1778346459061,47.43,80720.52,0.0,-0.99895,0.0,0.18994]
[1778346460068,47.43,80717.55,0.0,-0.99895,0.0,0.18925]
[1778346460675,47.43,80717.55,0.0,-0.99895,0.0,0.18925]
[1778346460810,47.43,80717.55,0.0,-0.99895,0.0,0.18925]
[1778346461075,47.43,80716.52,0.0,-0.99895,0.0,0.18902]
[1778346462082,47.43,80711.57,0.0,-0.99896,0.0,0.18788]
[1778346465103,47.43,80711.38,0.0,-0.99896,0.0,0.18784]
[1778346466151,47.43,80711.38,0.0,-0.99896,0.0,0.18784]
[1778346466307,47.43,80711.38,0.0,-0.99896,0.0,0.18784]
[1778346466957,47.43,80712.27,0.0,-0.99896,0.0,0.18804]
[1778346467117,47.43,80715.92,0.0,-0.99895,0.0,0.18888]
[1778346468124,47.43,80721.78,0.0,-0.99894,0.0,0.19023]
[1778346470140,47.43,80721.41,0.0,-0.99895,0.0,0.19015]
[1778346470707,47.43,80721.41,0.0,-0.99895,0.0,0.19015]
[1778346471592,47.43,80721.9,0.0,-0.99894,0.0,0.19026]
[1778346472154,47.43,80726.77,0.0,-0.99894,0.0,0.19139]
[1778346473161,47.43,80729.65,0.0,-0.99893,0.0,0.19206]
[1778346475363,47.43,80729.17,0.0,-0.99893,0.0,0.19195]
[1778346477190,47.43,80734.14,0.0,-0.99893,0.0,0.19311]
[1778346478304,47.43,80734.14,0.0,-0.99893,0.0,0.19311]
[1778346478410,47.43,80736.71,0.0,-0.99892,0.0,0.19372]
[1778346479208,47.43,80740.49,0.0,-0.99892,0.0,0.19461]
[1778346481222,47.43,80736.88,0.0,-0.99892,0.0,0.19376]
[1778346482209,47.43,80736.88,0.0,-0.99892,0.0,0.19376]
[1778346487265,47.43,80735.14,0.0,-0.99893,0.0,0.19335]
[1778346490286,47.43,80732.38,0.0,-0.99893,0.0,0.1927]
[1778346491196,47.43,80732.38,0.0,-0.99893,0.0,0.1927]
[1778346491309,47.43,80732.38,0.0,-0.99893,0.0,0.1927]
[1778346491405,47.43,80731.98,0.0,-0.99893,0.0,0.19261]
[1778346491764,47.43,80731.98,0.0,-0.99893,0.0,0.19261]
[1778346495622,47.43,80734.03,0.0,-0.99893,0.0,0.19309]
[1778346502363,47.43,80736.18,0.0,-0.99892,0.0,0.19359]
[1778346503382,47.43,80738.01,0.0,-0.99892,0.0,0.19402]
[1778346503413,47.43,80738.5,0.0,-0.99892,0.0,0.19414]
[1778346503561,47.43,80738.5,0.0,-0.99892,0.0,0.19414]
[1778346509420,47.43,80738.0,0.0,-0.99892,0.0,0.19402]
[1778346510427,47.43,80734.9,0.0,-0.99893,0.0,0.19329]
[1778346512099,47.43,80733.3,0.0,-0.99893,0.0,0.19248]
[1778346512308,47.43,80733.3,0.0,-0.99893,0.0,0.19248]
[1778346513448,47.43,80723.92,0.0,-0.99894,0.0,0.1903]
[1778346514455,47.43,80720.99,0.0,-0.99895,0.0,0.18962]
[1778346517476,47.43,80734.51,0.0,-0.99893,0.0,0.19276]
[1778346518483,47.43,80739.27,0.0,-0.99892,0.0,0.19388]
[1778346518577,47.43,80739.27,0.0,-0.99892,0.0,0.19388]
[1778346518809,47.43,80739.27,0.0,-0.99892,0.0,0.19388]
[1778346521435,47.43,80742.29,0.0,-0.99892,0.0,0.1946]
[1778346521558,47.43,80742.29,0.0,-0.99892,0.0,0.1946]
[1778346521504,47.43,80743.14,0.0,-0.99892,0.0,0.1948]
[1778346523365,47.43,80742.78,0.0,-0.99892,0.0,0.19471]
[1778346523558,47.43,80742.78,0.0,-0.99892,0.0,0.19471]
[1778346527936,47.43,80743.05,0.0,-0.99892,0.0,0.19478]
[1778346528070,47.43,80743.05,0.0,-0.99892,0.0,0.19478]
[1778346528190,47.43,80743.05,0.0,-0.99892,0.0,0.19478]
[1778346528309,47.43,80743.05,0.0,-0.99892,0.0,0.19478]
[1778346528553,47.43,80742.52,0.0,-0.99892,0.0,0.19465]
[1778346533589,47.43,80742.08,0.0,-0.99892,0.0,0.19455]
[1778346535603,47.43,80753.17,0.0,-0.9989,0.0,0.19718]
[1778346536853,47.43,80753.17,0.0,-0.9989,0.0,0.19718]
[1778346537065,47.43,80753.17,0.0,-0.9989,0.0,0.19718]
[1778346537101,47.43,80756.99,0.0,-0.9989,0.0,0.1981]
[1778346537618,47.43,80760.32,0.0,-0.99889,0.0,0.1989]
[1778346539558,47.43,80760.32,0.0,-0.99889,0.0,0.1989]
[1778346538625,47.43,80764.45,0.0,-0.99889,0.0,0.1999]
[1778346539809,47.43,80764.45,0.0,-0.99889,0.0,0.1999]
[1778346541295,47.43,80766.03,0.0,-0.99888,0.0,0.20028]
[1778346541309,47.43,80766.03,0.0,-0.99888,0.0,0.20028]
[1778346541394,47.43,80766.17,0.0,-0.99888,0.0,0.20031]
[1778346544366,47.43,80764.7,0.0,-0.99889,0.0,0.19996]
[1778346544559,47.43,80764.7,0.0,-0.99889,0.0,0.19996]
[1778346544564,47.43,80759.82,0.0,-0.99889,0.0,0.19878]
[1778346546682,47.43,80757.08,0.0,-0.9989,0.0,0.19812]
[1778346547875,47.43,80757.08,0.0,-0.9989,0.0,0.19812]
[1778346548059,47.43,80757.08,0.0,-0.9989,0.0,0.19812]
[1778346548077,47.43,80758.62,0.0,-0.99889,0.0,0.19849]
[1778346549064,47.43,80758.62,0.0,-0.99889,0.0,0.19849]
[1778346549312,47.43,80758.62,0.0,-0.99889,0.0,0.19849]
[1778346553866,47.43,80759.02,0.0,-0.99889,0.0,0.19859]
[1778346554060,47.43,80759.02,0.0,-0.99889,0.0,0.19859]
[1778346555078,47.43,80760.13,0.0,-0.99889,0.0,0.19885]
[1778346555309,47.43,80760.13,0.0,-0.99889,0.0,0.19885]
[1778346555410,47.43,80760.81,0.0,-0.99889,0.0,0.19902]
[1778346562528,47.43,80760.91,0.0,-0.99889,0.0,0.19904]
[1778346562558,47.43,80760.91,0.0,-0.99889,0.0,0.19904]
[1778346567831,47.43,80761.5,0.0,-0.99889,0.0,0.19918]
[1778346571275,47.43,80761.17,0.0,-0.99889,0.0,0.19911]
[1778346571310,47.43,80761.17,0.0,-0.99889,0.0,0.19911]
[1778346573647,47.43,80761.74,0.0,-0.99889,0.0,0.1988]
[1778346573809,47.43,80761.74,0.0,-0.99889,0.0,0.1988]
[1778346573910,47.43,80761.74,0.0,-0.99889,0.0,0.1988]
[1778346579194,47.43,80761.67,0.0,-0.99889,0.0,0.19878]
[1778346579307,47.43,80761.67,0.0,-0.99889,0.0,0.19878]
[1778346581786,47.43,80760.57,0.0,-0.99889,0.0,0.19851]
[1778346581810,47.43,80760.57,0.0,-0.99889,0.0,0.19851]
[1778346581928,47.43,80754.08,0.0,-0.9989,0.0,0.19696]
[1778346582888,47.43,80754.08,0.0,-0.9989,0.0,0.19696]
[1778346583065,47.43,80754.08,0.0,-0.9989,0.0,0.19696]
[1778346583100,47.43,80749.98,0.0,-0.99891,0.0,0.19598]
[1778346584943,47.43,80749.94,0.0,-0.99891,0.0,0.19597]
[1778346585068,47.43,80749.94,0.0,-0.99891,0.0,0.19597]
[1778346586688,47.43,80749.07,0.0,-0.99891,0.0,0.19576]
[1778346586810,47.43,80749.07,0.0,-0.99891,0.0,0.19576]
[1778346586963,47.43,80752.13,0.0,-0.99891,0.0,0.19649]
[1778346587846,47.43,80752.13,0.0,-0.99891,0.0,0.19649]
[1778346588074,47.43,80752.13,0.0,-0.99891,0.0,0.19649]
[1778346588142,47.43,80751.53,0.0,-0.99891,0.0,0.19635]
[1778346593005,47.43,80745.78,0.0,-0.99892,0.0,0.19498]
[1778346594129,47.43,80745.78,0.0,-0.99892,0.0,0.19498]
[1778346594622,47.43,80745.78,0.0,-0.99892,0.0,0.19498]
[1778346594686,47.43,80746.95,0.0,-0.99891,0.0,0.19526]
[1778346594690,47.43,80746.95,0.0,-0.99891,0.0,0.19526]
[1778346595023,47.43,80753.93,0.0,-0.9989,0.0,0.19692]
[1778346597904,47.43,80754.2,0.0,-0.9989,0.0,0.19699]
[1778346598044,47.43,80759.77,0.0,-0.9989,0.0,0.19832]
[1778346600058,47.43,80762.56,0.0,-0.99889,0.0,0.19899]
[1778346603493,47.43,80764.2,0.0,-0.99889,0.0,0.19939]
[1778346603558,47.43,80764.2,0.0,-0.99889,0.0,0.19939]
[1778346604933,47.43,80765.28,0.0,-0.99889,0.0,0.19965]
[1778346605066,47.43,80765.28,0.0,-0.99889,0.0,0.19965]
[1778346605093,47.43,80765.0,0.0,-0.99889,0.0,0.19958]
[1778346608114,47.43,80760.25,0.0,-0.99889,0.0,0.19844]
[1778346609121,47.43,80757.3,0.0,-0.9989,0.0,0.19773]
[1778346610350,47.43,80757.3,0.0,-0.9989,0.0,0.19773]
[1778346610558,47.43,80757.3,0.0,-0.9989,0.0,0.19773]
[1778346616360,47.43,80755.29,0.0,-0.9989,0.0,0.19725]
[1778346616547,47.43,80755.29,0.0,-0.9989,0.0,0.19725]
[1778346616558,47.43,80755.29,0.0,-0.9989,0.0,0.19725]
[1778346616648,47.43,80755.39,0.0,-0.9989,0.0,0.19727]
[1778346620198,47.43,80752.44,0.0,-0.99891,0.0,0.19657]
[1778346624226,47.43,80748.5,0.0,-0.99891,0.0,0.19563]
[1778346625551,47.43,80748.5,0.0,-0.99891,0.0,0.19563]
[1778346625559,47.43,80748.5,0.0,-0.99891,0.0,0.19563]
[1778346625652,47.43,80746.72,0.0,-0.99891,0.0,0.19521]
[1778346625865,47.43,80746.72,0.0,-0.99891,0.0,0.19521]
[1778346626217,47.43,80746.72,0.0,-0.99891,0.0,0.19521]
[1778346626244,47.43,80749.72,0.0,-0.99891,0.0,0.19592]
[1778346627248,47.43,80753.9,0.0,-0.9989,0.0,0.19691]
[1778346629262,47.43,80756.66,0.0,-0.9989,0.0,0.19758]
[1778346630010,47.43,80756.66,0.0,-0.9989,0.0,0.19758]
[1778346635304,47.43,80754.15,0.0,-0.99891,0.0,0.19653]
[1778346640339,47.43,80753.23,0.0,-0.99891,0.0,0.19631]
[1778346640995,47.43,80753.23,0.0,-0.99891,0.0,0.19631]
[1778346641064,47.43,80753.23,0.0,-0.99891,0.0,0.19631]
[1778346641153,47.43,80753.23,0.0,-0.99891,0.0,0.19631]
[1778346641308,47.43,80753.23,0.0,-0.99891,0.0,0.19631]
[1778346641346,47.43,80753.27,0.0,-0.99891,0.0,0.19632]
[1778346646390,47.43,80751.79,0.0,-0.99891,0.0,0.19597]
[1778346647954,47.43,80751.81,0.0,-0.99891,0.0,0.19597]
[1778346648060,47.43,80751.81,0.0,-0.99891,0.0,0.19597]
[1778346648403,47.43,80751.78,0.0,-0.99891,0.0,0.19597]
[1778346650588,47.43,80752.89,0.0,-0.99891,0.0,0.19623]
[1778346650809,47.43,80753.5,0.0,-0.99891,0.0,0.19638]
[1778346656459,47.43,80751.16,0.0,-0.99891,0.0,0.19582]
[1778346658797,47.43,80753.33,0.0,-0.99891,0.0,0.19634]
[1778346658809,47.43,80753.33,0.0,-0.99891,0.0,0.19634]
[1778346658896,47.43,80753.33,0.0,-0.99891,0.0,0.19634]
[1778346659062,47.43,80753.33,0.0,-0.99891,0.0,0.19634]
[1778346659480,47.43,80752.22,0.0,-0.99891,0.0,0.19607]
[1778346662501,47.43,80757.62,0.0,-0.9989,0.0,0.19736]
[1778346664515,47.43,80770.89,0.0,-0.99888,0.0,0.20056]
[1778346665524,47.43,80774.8,0.0,-0.99888,0.0,0.20151]
[1778346666531,47.43,80787.77,0.0,-0.99886,0.0,0.2047]
[1778346667538,47.43,80798.94,0.0,-0.99884,0.0,0.20748]
[1778346668545,47.43,80807.29,0.0,-0.99883,0.0,0.20958]
[1778346669554,47.43,80805.31,0.0,-0.99883,0.0,0.20908]
[1778346671567,47.43,80798.11,0.0,-0.99884,0.0,0.20727]
[1778346672574,47.43,80794.49,0.0,-0.99885,0.0,0.20637]
[1778346676603,47.43,80797.68,0.0,-0.99884,0.0,0.20716]
[1778346678617,47.43,80793.41,0.0,-0.99885,0.0,0.2061]
[1778346679490,47.43,80793.41,0.0,-0.99885,0.0,0.2061]
[1778346679553,47.43,80793.41,0.0,-0.99885,0.0,0.2061]
[1778346679559,47.43,80793.41,0.0,-0.99885,0.0,0.2061]
[1778346679624,47.43,80791.75,0.0,-0.99885,0.0,0.20569]
[1778346684659,47.43,80793.91,0.0,-0.99885,0.0,0.20622]
[1778346685552,47.43,80793.91,0.0,-0.99885,0.0,0.20622]
[1778346685558,47.43,80793.91,0.0,-0.99885,0.0,0.20622]
[1778346685666,47.43,80794.84,0.0,-0.99885,0.0,0.20645]
[1778346685809,47.43,80794.84,0.0,-0.99885,0.0,0.20645]
[1778346687680,47.43,80784.81,0.0,-0.99886,0.0,0.20397]
[1778346688688,47.43,80782.0,0.0,-0.99887,0.0,0.20328]
[1778346690701,47.43,80787.92,0.0,-0.99886,0.0,0.20474]
[1778346691061,47.43,80787.92,0.0,-0.99886,0.0,0.20474]
[1778346691223,47.43,80787.92,0.0,-0.99886,0.0,0.20474]
[1778346691309,47.43,80787.92,0.0,-0.99886,0.0,0.20474]
[1778346691708,47.43,80789.43,0.0,-0.99886,0.0,0.20465]
[1778346692715,47.43,80792.52,0.0,-0.99885,0.0,0.20542]
[1778346695014,47.43,80790.21,0.0,-0.99886,0.0,0.20485]
[1778346695063,47.43,80790.21,0.0,-0.99886,0.0,0.20485]
[1778346695119,47.43,80790.21,0.0,-0.99886,0.0,0.20485]
[1778346695308,47.43,80790.21,0.0,-0.99886,0.0,0.20485]
[1778346695736,47.43,80790.14,0.0,-0.99886,0.0,0.20483]
[1778346697752,47.43,80787.1,0.0,-0.99886,0.0,0.20408]
[1778346699492,47.43,80787.1,0.0,-0.99886,0.0,0.20408]
[1778346699559,47.43,80787.1,0.0,-0.99886,0.0,0.20408]
[1778346699640,47.43,80784.69,0.0,-0.99886,0.0,0.20348]
[1778346700287,47.43,80784.69,0.0,-0.99886,0.0,0.20348]
[1778346700309,47.43,80784.69,0.0,-0.99886,0.0,0.20348]
[1778346702785,47.43,80780.77,0.0,-0.99887,0.0,0.20252]
[1778346704802,47.43,80784.22,0.0,-0.99886,0.0,0.20337]
[1778346706058,47.43,80784.22,0.0,-0.99886,0.0,0.20337]
[1778346706119,47.43,80784.22,0.0,-0.99886,0.0,0.20337]
[1778346706309,47.43,80784.22,0.0,-0.99886,0.0,0.20337]
[1778346706343,47.43,80788.07,0.0,-0.99886,0.0,0.20432]
[1778346707823,47.43,80790.83,0.0,-0.99885,0.0,0.205]
[1778346712858,47.43,80790.41,0.0,-0.99886,0.0,0.20489]
[1778346715278,47.43,80789.25,0.0,-0.99886,0.0,0.20461]
[1778346715308,47.43,80789.25,0.0,-0.99886,0.0,0.20461]
[1778346715326,47.43,80789.25,0.0,-0.99886,0.0,0.20461]
[1778346715560,47.43,80789.25,0.0,-0.99886,0.0,0.20461]
[1778346715615,47.43,80789.21,0.0,-0.99886,0.0,0.2046]
[1778346720914,47.43,80789.25,0.0,-0.99886,0.0,0.20461]
[1778346725013,47.43,80791.05,0.0,-0.99885,0.0,0.20505]
[1778346725060,47.43,80791.05,0.0,-0.99885,0.0,0.20505]
[1778346725064,47.43,80791.05,0.0,-0.99885,0.0,0.20505]
[1778346725313,47.43,80791.05,0.0,-0.99885,0.0,0.20505]
[1778346725406,47.43,80791.82,0.0,-0.99885,0.0,0.20524]
[1778346728962,47.43,80791.19,0.0,-0.99885,0.0,0.20509]
[1778346729015,47.43,80791.19,0.0,-0.99885,0.0,0.20509]
[1778346729060,47.43,80791.19,0.0,-0.99885,0.0,0.20509]
[1778346729063,47.43,80790.02,0.0,-0.99886,0.0,0.2048]
[1778346731991,47.43,80787.0,0.0,-0.99886,0.0,0.20405]
[1778346735329,47.43,80786.5,0.0,-0.99886,0.0,0.20393]
[1778346735335,47.43,80786.5,0.0,-0.99886,0.0,0.20393]
[1778346735560,47.43,80786.5,0.0,-0.99886,0.0,0.20393]
[1778346735661,47.43,80785.95,0.0,-0.99886,0.0,0.20379]
[1778346738469,47.43,80785.04,0.0,-0.99886,0.0,0.20357]
[1778346738473,47.43,80785.04,0.0,-0.99886,0.0,0.20357]
[1778346738560,47.43,80785.04,0.0,-0.99886,0.0,0.20357]
[1778346738661,47.43,80788.23,0.0,-0.99886,0.0,0.20436]
[1778346741189,47.43,80789.11,0.0,-0.99886,0.0,0.20457]
[1778346741233,47.43,80789.11,0.0,-0.99886,0.0,0.20457]
[1778346741309,47.43,80789.11,0.0,-0.99886,0.0,0.20457]
[1778346741410,47.43,80787.81,0.0,-0.99886,0.0,0.20425]
[1778346746071,47.43,80787.37,0.0,-0.99886,0.0,0.20414]
[1778346746120,47.43,80787.37,0.0,-0.99886,0.0,0.20414]
[1778346746309,47.43,80787.37,0.0,-0.99886,0.0,0.20414]
[1778346746342,47.43,80786.42,0.0,-0.99886,0.0,0.20391]
[1778346752131,47.43,80784.63,0.0,-0.99887,0.0,0.20301]
[1778346755548,47.43,80783.67,0.0,-0.99887,0.0,0.20278]
[1778346755559,47.43,80783.67,0.0,-0.99887,0.0,0.20278]
[1778346755658,47.43,80783.67,0.0,-0.99887,0.0,0.20278]
[1778346755759,47.43,80782.6,0.0,-0.99887,0.0,0.20252]
[1778346762201,47.43,80784.25,0.0,-0.99887,0.0,0.20292]
[1778346763390,47.43,80784.25,0.0,-0.99887,0.0,0.20292]
[1778346763448,47.43,80784.25,0.0,-0.99887,0.0,0.20292]
[1778346763558,47.43,80784.25,0.0,-0.99887,0.0,0.20292]
[1778346763659,47.43,80785.17,0.0,-0.99887,0.0,0.20315]
[1778346771264,47.43,80783.54,0.0,-0.99887,0.0,0.20275]
[1778346774285,47.43,80780.54,0.0,-0.99887,0.0,0.20201]
[1778346774959,47.43,80780.54,0.0,-0.99887,0.0,0.20201]
[1778346775026,47.43,80780.54,0.0,-0.99887,0.0,0.20201]
[1778346775059,47.43,80780.54,0.0,-0.99887,0.0,0.20201]
[1778346775303,47.43,80777.35,0.0,-0.99888,0.0,0.20123]
[1778346776309,47.43,80771.32,0.0,-0.99889,0.0,0.19977]
[1778346777530,47.43,80771.32,0.0,-0.99889,0.0,0.19977]
[1778346777561,47.43,80771.32,0.0,-0.99889,0.0,0.19977]
[1778346777683,47.43,80771.32,0.0,-0.99889,0.0,0.19977]
[1778346777808,47.43,80771.32,0.0,-0.99889,0.0,0.19977]
[1778346777770,47.43,80767.0,0.0,-0.99889,0.0,0.19872]
[1778346783645,47.43,80767.96,0.0,-0.99889,0.0,0.19896]
[1778346783713,47.43,80773.52,0.0,-0.99888,0.0,0.2003]
[1778346784365,47.43,80776.03,0.0,-0.99888,0.0,0.20091]
[1778346785112,47.43,80776.03,0.0,-0.99888,0.0,0.20091]
[1778346785226,47.43,80776.03,0.0,-0.99888,0.0,0.20091]
[1778346785308,47.43,80776.03,0.0,-0.99888,0.0,0.20091]
[1778346785372,47.43,80776.28,0.0,-0.99888,0.0,0.20097]
[1778346787386,47.43,80772.89,0.0,-0.99888,0.0,0.20015]
[1778346789343,47.43,80772.5,0.0,-0.99888,0.0,0.20005]
[1778346789445,47.43,80772.5,0.0,-0.99888,0.0,0.20005]
[1778346789559,47.43,80772.5,0.0,-0.99888,0.0,0.20005]
[1778346789660,47.43,80771.87,0.0,-0.99889,0.0,0.1999]
[1778346795442,47.43,80772.62,0.0,-0.99888,0.0,0.20008]
[1778346798463,47.43,80768.16,0.0,-0.99889,0.0,0.199]
[1778346799104,47.43,80768.16,0.0,-0.99889,0.0,0.199]
[1778346799164,47.43,80768.16,0.0,-0.99889,0.0,0.199]
[1778346799310,47.43,80768.16,0.0,-0.99889,0.0,0.199]
[1778346799470,47.43,80762.24,0.0,-0.9989,0.0,0.19758]
[1778346801484,47.43,80762.26,0.0,-0.9989,0.0,0.19759]
[1778346802491,47.43,80758.21,0.0,-0.99891,0.0,0.19662]
[1778346804740,47.43,80757.11,0.0,-0.99891,0.0,0.19635]
[1778346804809,47.43,80757.11,0.0,-0.99891,0.0,0.19635]
[1778346804845,47.43,80757.11,0.0,-0.99891,0.0,0.19635]
[1778346804838,47.43,80755.45,0.0,-0.99891,0.0,0.19596]
[1778346805062,47.43,80755.45,0.0,-0.99891,0.0,0.19596]
[1778346807526,47.43,80752.9,0.0,-0.99891,0.0,0.19535]
[1778346809540,47.43,80749.91,0.0,-0.99892,0.0,0.19464]
[1778346811741,47.43,80747.8,0.0,-0.99892,0.0,0.19414]
[1778346811811,47.43,80747.8,0.0,-0.99892,0.0,0.19414]
[1778346811807,47.43,80747.33,0.0,-0.99892,0.0,0.1936]
[1778346811928,47.43,80747.33,0.0,-0.99892,0.0,0.1936]
[1778346812058,47.43,80747.33,0.0,-0.99892,0.0,0.1936]
[1778346817602,47.43,80746.3,0.0,-0.99892,0.0,0.19335]
[1778346820048,47.43,80745.7,0.0,-0.99893,0.0,0.19321]
[1778346820060,47.43,80745.7,0.0,-0.99893,0.0,0.19321]
[1778346820328,47.43,80745.7,0.0,-0.99893,0.0,0.19321]
[1778346820558,47.43,80745.7,0.0,-0.99893,0.0,0.19321]
[1778346820623,47.43,80746.77,0.0,-0.99892,0.0,0.19346]
[1778346823043,47.43,80747.06,0.0,-0.99892,0.0,0.19353]
[1778346823058,47.43,80747.06,0.0,-0.99892,0.0,0.19353]
[1778346823186,47.43,80747.06,0.0,-0.99892,0.0,0.19353]
[1778346823309,47.43,80747.06,0.0,-0.99892,0.0,0.19353]
[1778346823644,47.43,80748.35,0.0,-0.99892,0.0,0.19384]
[1778346828679,47.43,80748.77,0.0,-0.99892,0.0,0.19394]
[1778346834143,47.43,80749.08,0.0,-0.99892,0.0,0.19401]
[1778346834308,47.43,80749.08,0.0,-0.99892,0.0,0.19401]
[1778346834333,47.43,80749.08,0.0,-0.99892,0.0,0.19401]
[1778346834558,47.43,80749.08,0.0,-0.99892,0.0,0.19401]
[1778346834721,47.43,80749.11,0.0,-0.99892,0.0,0.19402]
[1778346839756,47.43,80749.23,0.0,-0.99892,0.0,0.19404]
[1778346841510,47.43,80748.24,0.0,-0.99892,0.0,0.19381]
[1778346841558,47.43,80748.24,0.0,-0.99892,0.0,0.19381]
[1778346841621,47.43,80748.24,0.0,-0.99892,0.0,0.19381]
[1778346841808,47.43,80748.24,0.0,-0.99892,0.0,0.19381]
[1778346841850,47.43,80748.24,0.0,-0.99892,0.0,0.19381]
[1778346847812,47.43,80748.44,0.0,-0.99892,0.0,0.19386]
[1778346851211,47.43,80748.73,0.0,-0.99892,0.0,0.19393]
[1778346851308,47.43,80748.73,0.0,-0.99892,0.0,0.19393]
[1778346851394,47.43,80748.73,0.0,-0.99892,0.0,0.19393]
[1778346851558,47.43,80748.73,0.0,-0.99892,0.0,0.19393]
[1778346851607,47.43,80748.73,0.0,-0.99892,0.0,0.19393]
[1778346854861,47.43,80745.36,0.0,-0.99893,0.0,0.19313]
[1778346855697,47.43,80745.36,0.0,-0.99893,0.0,0.19313]
[1778346855815,47.43,80745.36,0.0,-0.99893,0.0,0.19313]
[1778346855862,47.43,80745.36,0.0,-0.99893,0.0,0.19313]
[1778346855868,47.43,80743.0,0.0,-0.99893,0.0,0.19258]
[1778346856065,47.43,80743.0,0.0,-0.99893,0.0,0.19258]
[1778346868868,47.43,80743.92,0.0,-0.99893,0.0,0.19279]
[1778346868913,47.43,80742.59,0.0,-0.99893,0.0,0.19248]
[1778346869075,47.43,80742.59,0.0,-0.99893,0.0,0.19248]
[1778346869228,47.43,80742.59,0.0,-0.99893,0.0,0.19248]
[1778346869309,47.43,80742.59,0.0,-0.99893,0.0,0.19248]
[1778346869329,47.43,80741.22,0.0,-0.99893,0.0,0.19216]
[1778346869966,47.43,80737.73,0.0,-0.99894,0.0,0.19135]
[1778346875008,47.43,80736.45,0.0,-0.99894,0.0,0.19062]
[1778346880038,47.43,80736.69,0.0,-0.99894,0.0,0.19067]
[1778346889072,47.43,80736.65,0.0,-0.99894,0.0,0.19066]
[1778346889193,47.43,80736.65,0.0,-0.99894,0.0,0.19066]
[1778346889309,47.43,80736.65,0.0,-0.99894,0.0,0.19066]
[1778346889410,47.43,80736.65,0.0,-0.99894,0.0,0.19066]
[1778346892122,47.43,80740.81,0.0,-0.99893,0.0,0.19163]
[1778346893027,47.43,80740.81,0.0,-0.99893,0.0,0.19163]
[1778346893060,47.43,80740.81,0.0,-0.99893,0.0,0.19163]
[1778346893129,47.43,80742.48,0.0,-0.99893,0.0,0.19202]
[1778346898164,47.43,80742.42,0.0,-0.99893,0.0,0.19201]
[1778346902922,47.43,80743.09,0.0,-0.99893,0.0,0.19216]
[1778346903060,47.43,80743.81,0.0,-0.99893,0.0,0.19233]
[1778346903267,47.43,80743.81,0.0,-0.99893,0.0,0.19233]
[1778346903307,47.43,80743.81,0.0,-0.99893,0.0,0.19233]
[1778346903320,47.43,80744.2,0.0,-0.99893,0.0,0.19242]
[1778346909241,47.43,80745.33,0.0,-0.99893,0.0,0.19269]
[1778346913269,47.43,80747.56,0.0,-0.99893,0.0,0.19321]
[1778346914690,47.43,80747.56,0.0,-0.99893,0.0,0.19321]
[1778346914810,47.43,80747.56,0.0,-0.99893,0.0,0.19321]
[1778346914895,47.43,80748.6,0.0,-0.99892,0.0,0.19346]
[1778346914996,47.43,80748.6,0.0,-0.99892,0.0,0.19346]
[1778346915039,47.43,80748.6,0.0,-0.99892,0.0,0.19346]
[1778346921325,47.43,80749.21,0.0,-0.99892,0.0,0.1936]
[1778346926321,47.43,80748.24,0.0,-0.99892,0.0,0.19337]
[1778346926559,47.43,80748.24,0.0,-0.99892,0.0,0.19337]
[1778346926631,47.43,80748.24,0.0,-0.99892,0.0,0.19337]
[1778346926809,47.43,80748.24,0.0,-0.99892,0.0,0.19337]
[1778346926910,47.43,80746.57,0.0,-0.99893,0.0,0.19298]
[1778346932374,47.43,80747.42,0.0,-0.99893,0.0,0.19274]
[1778346932558,47.43,80747.42,0.0,-0.99893,0.0,0.19274]
[1778346932979,47.43,80747.42,0.0,-0.99893,0.0,0.19274]
[1778346933074,47.43,80746.52,0.0,-0.99893,0.0,0.19253]
[1778346933409,47.43,80743.38,0.0,-0.99893,0.0,0.1918]
[1778346934939,47.43,80743.38,0.0,-0.99893,0.0,0.1918]
[1778346934949,47.43,80738.44,0.0,-0.99894,0.0,0.19065]
[1778346935062,47.43,80738.44,0.0,-0.99894,0.0,0.19065]
[1778346935423,47.43,80734.89,0.0,-0.99895,0.0,0.18982]
[1778346939452,47.43,80738.06,0.0,-0.99894,0.0,0.19056]
[1778346940063,47.43,80738.06,0.0,-0.99894,0.0,0.19056]
[1778346940232,47.43,80738.06,0.0,-0.99894,0.0,0.19056]
[1778346940310,47.43,80738.06,0.0,-0.99894,0.0,0.19056]
[1778346940459,47.43,80741.87,0.0,-0.99894,0.0,0.19145]
[1778346941466,47.43,80744.62,0.0,-0.99893,0.0,0.19209]
[1778346943928,47.43,80744.39,0.0,-0.99893,0.0,0.19203]
[1778346944060,47.43,80742.83,0.0,-0.99893,0.0,0.19167]
[1778346947287,47.43,80744.36,0.0,-0.99893,0.0,0.19203]
[1778346947309,47.43,80744.36,0.0,-0.99893,0.0,0.19203]
[1778346947508,47.43,80743.57,0.0,-0.99893,0.0,0.19184]
[1778346952543,47.43,80742.5,0.0,-0.99893,0.0,0.19159]
[1778346958813,47.43,80742.47,0.0,-0.99893,0.0,0.19159]
[1778346959063,47.43,80741.93,0.0,-0.99894,0.0,0.19146]
[1778346963621,47.43,80743.88,0.0,-0.99893,0.0,0.19191]
[1778346968656,47.43,80744.77,0.0,-0.99893,0.0,0.19212]
[1778346973691,47.43,80744.12,0.0,-0.99893,0.0,0.19197]
[1778346976608,47.43,80744.52,0.0,-0.99893,0.0,0.19206]
[1778346976809,47.43,80744.52,0.0,-0.99893,0.0,0.19206]
[1778346976963,47.43,80744.52,0.0,-0.99893,0.0,0.19206]
[1778346976910,47.43,80744.71,0.0,-0.99893,0.0,0.19211]
[1778346977062,47.43,80744.71,0.0,-0.99893,0.0,0.19211]
[1778346989803,47.43,80744.17,0.0,-0.99893,0.0,0.19198]
[1778346993024,47.43,80744.17,0.0,-0.99893,0.0,0.19198]
[1778346993058,47.43,80744.17,0.0,-0.99893,0.0,0.19198]
[1778346993208,47.43,80744.17,0.0,-0.99893,0.0,0.19198]
[1778346993309,47.43,80744.17,0.0,-0.99893,0.0,0.19198]
[1778346993310,47.43,80744.17,0.0,-0.99893,0.0,0.19155]
[1778346998866,47.43,80741.74,0.0,-0.99894,0.0,0.19098]
[1778346999196,47.43,80741.74,0.0,-0.99894,0.0,0.19098]
[1778346999308,47.43,80741.74,0.0,-0.99894,0.0,0.19098]
[1778346999535,47.43,80741.74,0.0,-0.99894,0.0,0.19098]
[1778346999562,47.43,80741.74,0.0,-0.99894,0.0,0.19098]
[1778346999873,47.43,80741.17,0.0,-0.99894,0.0,0.19085]
[1778347002894,47.43,80739.26,0.0,-0.99894,0.0,0.1904]
[1778347007929,47.43,80738.3,0.0,-0.99894,0.0,0.19018]
[1778347012245,47.43,80738.17,0.0,-0.99894,0.0,0.19015]
[1778347012308,47.43,80738.17,0.0,-0.99894,0.0,0.19015]
[1778347012536,47.43,80738.17,0.0,-0.99894,0.0,0.19015]
[1778347012558,47.43,80738.17,0.0,-0.99894,0.0,0.19015]
[1778347012964,47.43,80737.99,0.0,-0.99894,0.0,0.19011]
[1778347018024,47.43,80737.44,0.0,-0.99894,0.0,0.18998]
[1778347020198,47.43,80738.29,0.0,-0.99894,0.0,0.19018]
[1778347020310,47.43,80738.29,0.0,-0.99894,0.0,0.19018]
[1778347020724,47.43,80738.29,0.0,-0.99894,0.0,0.19018]
[1778347020808,47.43,80738.29,0.0,-0.99894,0.0,0.19018]
[1778347020887,47.43,80738.29,0.0,-0.99894,0.0,0.19018]
[1778347028094,47.43,80737.97,0.0,-0.99894,0.0,0.19011]
[1778347032068,47.43,80737.88,0.0,-0.99894,0.0,0.19008]
[1778347032141,47.43,80737.88,0.0,-0.99894,0.0,0.19008]
[1778347032310,47.43,80737.88,0.0,-0.99894,0.0,0.19008]
[1778347032412,47.43,80737.13,0.0,-0.99894,0.0,0.18991]
[1778347035143,47.43,80735.51,0.0,-0.99895,0.0,0.18954]
[1778347036155,47.43,80732.01,0.0,-0.99895,0.0,0.18873]
[1778347037341,47.43,80732.01,0.0,-0.99895,0.0,0.18873]
[1778347037557,47.43,80732.01,0.0,-0.99895,0.0,0.18873]
[1778347040188,47.43,80728.47,0.0,-0.99896,0.0,0.18791]
[1778347041146,47.43,80728.47,0.0,-0.99896,0.0,0.18791]
[1778347041313,47.43,80726.07,0.0,-0.99896,0.0,0.18736]
[1778347042153,47.43,80726.07,0.0,-0.99896,0.0,0.18736]
[1778347044052,47.43,80726.61,0.0,-0.99896,0.0,0.18749]
[1778347044216,47.43,80726.42,0.0,-0.99896,0.0,0.18744]
[1778347049513,47.43,80726.99,0.0,-0.99896,0.0,0.18757]
[1778347049563,47.43,80726.99,0.0,-0.99896,0.0,0.18757]
[1778347049615,47.43,80731.6,0.0,-0.99895,0.0,0.18863]
[1778347050525,47.43,80731.6,0.0,-0.99895,0.0,0.18863]
[1778347050558,47.43,80731.6,0.0,-0.99895,0.0,0.18863]
[1778347050626,47.43,80734.62,0.0,-0.99895,0.0,0.18933]
[1778347057307,47.43,80735.46,0.0,-0.99895,0.0,0.18909]
[1778347058880,47.43,80735.46,0.0,-0.99895,0.0,0.18909]
[1778347059060,47.43,80735.46,0.0,-0.99895,0.0,0.18909]
[1778347062939,47.43,80736.68,0.0,-0.99895,0.0,0.18938]
[1778347064446,47.43,80734.89,0.0,-0.99895,0.0,0.18896]
[1778347065252,47.43,80734.27,0.0,-0.99895,0.0,0.18882]
[1778347065314,47.43,80734.27,0.0,-0.99895,0.0,0.18882]
[1778347066071,47.43,80734.27,0.0,-0.99895,0.0,0.18882]
[1778347066172,47.43,80734.23,0.0,-0.99895,0.0,0.18881]
[1778347071652,47.43,80734.36,0.0,-0.99895,0.0,0.18884]
[1778347071808,47.43,80734.36,0.0,-0.99895,0.0,0.18884]
[1778347082281,47.43,80732.22,0.0,-0.99895,0.0,0.18835]
[1778347082308,47.43,80732.22,0.0,-0.99895,0.0,0.18835]
[1778347086140,47.43,80734.67,0.0,-0.99895,0.0,0.18891]
[1778347086530,47.43,80719.71,0.0,-0.99897,0.0,0.18549]
[1778347087538,47.43,80724.28,0.0,-0.99896,0.0,0.18653]
[1778347088546,47.43,80728.33,0.0,-0.99896,0.0,0.18745]
[1778347089418,47.43,80728.33,0.0,-0.99896,0.0,0.18745]
[1778347089553,47.43,80732.79,0.0,-0.99895,0.0,0.18848]
[1778347093440,47.43,80734.6,0.0,-0.99895,0.0,0.1889]
[1778347093581,47.43,80737.88,0.0,-0.99895,0.0,0.18965]
[1778347094588,47.43,80742.46,0.0,-0.99894,0.0,0.19072]
[1778347095595,47.43,80745.44,0.0,-0.99894,0.0,0.19141]
[1778347097171,47.43,80745.44,0.0,-0.99894,0.0,0.19141]
[1778347098616,47.43,80750.01,0.0,-0.99893,0.0,0.19248]
[1778347099308,47.43,80750.01,0.0,-0.99893,0.0,0.19248]
[1778347099626,47.43,80748.36,0.0,-0.99893,0.0,0.19209]
[1778347100780,47.43,80748.36,0.0,-0.99893,0.0,0.19209]
[1778347100881,47.43,80744.9,0.0,-0.99894,0.0,0.19128]
[1778347101640,47.43,80741.33,0.0,-0.99894,0.0,0.19045]
[1778347102647,47.43,80738.21,0.0,-0.99895,0.0,0.18973]
[1778347105246,47.43,80739.37,0.0,-0.99894,0.0,0.19]
[1778347105318,47.43,80739.37,0.0,-0.99894,0.0,0.19]
[1778347105668,47.43,80740.12,0.0,-0.99894,0.0,0.19017]
[1778347110703,47.43,80740.03,0.0,-0.99894,0.0,0.19015]
[1778347115738,47.43,80740.21,0.0,-0.99894,0.0,0.18976]
[1778347116889,47.43,80740.21,0.0,-0.99894,0.0,0.18976]
[1778347117063,47.43,80740.21,0.0,-0.99894,0.0,0.18976]
[1778347122788,47.43,80742.7,0.0,-0.99894,0.0,0.19034]
[1778347127343,47.43,80741.89,0.0,-0.99894,0.0,0.19015]
[1778347127557,47.43,80741.89,0.0,-0.99894,0.0,0.19015]
[1778347129838,47.43,80732.62,0.0,-0.99896,0.0,0.18801]
[1778347130302,47.43,80732.62,0.0,-0.99896,0.0,0.18801]
[1778347130558,47.43,80732.62,0.0,-0.99896,0.0,0.18801]
[1778347130844,47.43,80720.92,0.0,-0.99897,0.0,0.18534]
[1778347131851,47.43,80720.4,0.0,-0.99897,0.0,0.18522]
[1778347133615,47.43,80720.63,0.0,-0.99897,0.0,0.18528]
[1778347133810,47.43,80720.63,0.0,-0.99897,0.0,0.18528]
[1778347133865,47.43,80720.31,0.0,-0.99897,0.0,0.1852]
[1778347138900,47.43,80719.55,0.0,-0.99897,0.0,0.18503]
[1778347143936,47.43,80719.1,0.0,-0.99897,0.0,0.18493]
[1778347148971,47.43,80718.96,0.0,-0.99897,0.0,0.1849]
[1778347149309,47.43,80718.96,0.0,-0.99897,0.0,0.1849]
[1778347154255,47.43,80719.15,0.0,-0.99897,0.0,0.18494]
[1778347154309,47.43,80719.15,0.0,-0.99897,0.0,0.18494]
[1778347155013,47.43,80720.83,0.0,-0.99897,0.0,0.18532]
[1778347159043,47.43,80717.93,0.0,-0.99898,0.0,0.18466]
[1778347159721,47.43,80717.93,0.0,-0.99898,0.0,0.18466]
[1778347159808,47.43,80717.93,0.0,-0.99898,0.0,0.18466]
[1778347160050,47.43,80713.45,0.0,-0.99898,0.0,0.18365]
[1778347165085,47.43,80709.59,0.0,-0.99899,0.0,0.18279]
[1778347165652,47.43,80709.59,0.0,-0.99899,0.0,0.18279]
[1778347166314,47.43,80709.56,0.0,-0.99899,0.0,0.18278]
[1778347166559,47.43,80709.56,0.0,-0.99899,0.0,0.18278]
[1778347167099,47.43,80709.77,0.0,-0.99899,0.0,0.18283]
[1778347167308,47.43,80709.77,0.0,-0.99899,0.0,0.18283]
[1778347173141,47.43,80709.29,0.0,-0.99899,0.0,0.1823]
[1778347176454,47.43,80710.19,0.0,-0.99899,0.0,0.1825]
[1778347176558,47.43,80710.19,0.0,-0.99899,0.0,0.1825]
[1778347177169,47.43,80709.76,0.0,-0.99899,0.0,0.18241]
[1778347180193,47.43,80712.85,0.0,-0.99898,0.0,0.1831]
[1778347183309,47.43,80714.08,0.0,-0.99898,0.0,0.18338]
[1778347185225,47.43,80718.66,0.0,-0.99898,0.0,0.18441]
[1778347186232,47.43,80722.35,0.0,-0.99897,0.0,0.18524]
[1778347188343,47.43,80722.46,0.0,-0.99897,0.0,0.18527]
[1778347188453,47.43,80722.46,0.0,-0.99897,0.0,0.18527]
[1778347188558,47.43,80722.46,0.0,-0.99897,0.0,0.18527]
[1778347189253,47.43,80724.99,0.0,-0.99897,0.0,0.18584]
[1778347195295,47.43,80726.97,0.0,-0.99897,0.0,0.18629]
[1778347198316,47.43,80724.42,0.0,-0.99897,0.0,0.18571]
[1778347199325,47.43,80724.42,0.0,-0.99897,0.0,0.18571]
[1778347199516,47.43,80724.42,0.0,-0.99897,0.0,0.18571]
[1778347199559,47.43,80724.42,0.0,-0.99897,0.0,0.18571]
[1778347199660,47.43,80725.54,0.0,-0.99897,0.0,0.18597]
[1778347205380,47.43,80727.61,0.0,-0.99896,0.0,0.18644]
[1778347208401,47.43,80722.5,0.0,-0.99897,0.0,0.18528]
[1778347210523,47.43,80723.4,0.0,-0.99897,0.0,0.18548]
[1778347210558,47.43,80723.4,0.0,-0.99897,0.0,0.18548]
[1778347210634,47.43,80723.4,0.0,-0.99897,0.0,0.18548]
[1778347210810,47.43,80723.4,0.0,-0.99897,0.0,0.18548]
[1778347210912,47.43,80723.61,0.0,-0.99897,0.0,0.18553]
[1778347216457,47.43,80723.24,0.0,-0.99897,0.0,0.18544]
[1778347219478,47.43,80720.68,0.0,-0.99897,0.0,0.18486]
[1778347220485,47.43,80716.47,0.0,-0.99898,0.0,0.18391]
[1778347221827,47.43,80716.47,0.0,-0.99898,0.0,0.18391]
[1778347222059,47.43,80716.47,0.0,-0.99898,0.0,0.18391]
[1778347227540,47.43,80715.1,0.0,-0.99898,0.0,0.1836]
[1778347230561,47.43,80711.04,0.0,-0.99899,0.0,0.18269]
[1778347232970,47.43,80708.71,0.0,-0.99899,0.0,0.18176]
[1778347233060,47.43,80708.71,0.0,-0.99899,0.0,0.18176]
[1778347233154,47.43,80704.25,0.0,-0.999,0.0,0.18076]
[1778347233334,47.43,80704.25,0.0,-0.999,0.0,0.18076]
[1778347233557,47.43,80704.25,0.0,-0.999,0.0,0.18076]
[1778347233582,47.43,80703.49,0.0,-0.999,0.0,0.18059]
[1778347240631,47.43,80699.21,0.0,-0.99901,0.0,0.17965]
[1778347241638,47.43,80695.92,0.0,-0.99901,0.0,0.17892]
[1778347242645,47.43,80688.84,0.0,-0.99902,0.0,0.17737]
[1778347243656,47.43,80686.36,0.0,-0.99902,0.0,0.17683]
[1778347246288,47.43,80684.78,0.0,-0.99902,0.0,0.17649]
[1778347246309,47.43,80684.78,0.0,-0.99902,0.0,0.17649]
[1778347253817,47.43,80684.47,0.0,-0.99902,0.0,0.17642]
[1778347253896,47.43,80684.47,0.0,-0.99902,0.0,0.17642]
[1778347254058,47.43,80684.47,0.0,-0.99902,0.0,0.17642]
[1778347254092,47.43,80684.15,0.0,-0.99902,0.0,0.17635]
[1778347255740,47.43,80687.44,0.0,-0.99902,0.0,0.17707]
[1778347256747,47.43,80691.56,0.0,-0.99902,0.0,0.17797]
[1778347258977,47.43,80692.83,0.0,-0.99901,0.0,0.17825]
[1778347259061,47.43,80692.83,0.0,-0.99901,0.0,0.17825]
[1778347259093,47.43,80692.83,0.0,-0.99901,0.0,0.17825]
[1778347259309,47.43,80692.83,0.0,-0.99901,0.0,0.17825]
[1778347259195,47.43,80693.32,0.0,-0.99901,0.0,0.17835]
[1778347264805,47.43,80693.61,0.0,-0.99901,0.0,0.17842]
[1778347269839,47.43,80692.6,0.0,-0.99901,0.0,0.17819]
[1778347272352,47.43,80692.26,0.0,-0.99901,0.0,0.17812]
[1778347272873,47.43,80727.24,0.0,-0.99897,0.0,0.18593]
[1778347273879,47.43,80738.7,0.0,-0.99895,0.0,0.18855]
[1778347274886,47.43,80742.54,0.0,-0.99895,0.0,0.18944]
[1778347276192,47.43,80742.54,0.0,-0.99895,0.0,0.18944]
[1778347276292,47.43,80744.08,0.0,-0.99894,0.0,0.1898]
[1778347281937,47.43,80746.44,0.0,-0.99894,0.0,0.19034]
[1778347286974,47.43,80746.32,0.0,-0.99894,0.0,0.19032]
[1778347288645,47.43,80746.32,0.0,-0.99894,0.0,0.19032]
[1778347288808,47.43,80746.32,0.0,-0.99894,0.0,0.19032]
[1778347290240,47.43,80746.55,0.0,-0.99894,0.0,0.19037]
[1778347290312,47.43,80746.55,0.0,-0.99894,0.0,0.19037]
[1778347290281,47.43,80746.55,0.0,-0.99894,0.0,0.19037]
[1778347296037,47.43,80745.73,0.0,-0.99894,0.0,0.18975]
[1778347297900,47.43,80745.78,0.0,-0.99894,0.0,0.18976]
[1778347298060,47.43,80745.78,0.0,-0.99894,0.0,0.18976]
[1778347304093,47.43,80745.42,0.0,-0.99894,0.0,0.18967]
[1778347309128,47.43,80744.98,0.0,-0.99895,0.0,0.18957]
[1778347312151,47.43,80748.47,0.0,-0.99894,0.0,0.19038]
[1778347313944,47.43,80748.51,0.0,-0.99894,0.0,0.19039]
[1778347314061,47.43,80748.51,0.0,-0.99894,0.0,0.19039]
[1778347314235,47.43,80748.51,0.0,-0.99894,0.0,0.19039]
[1778347314310,47.43,80748.51,0.0,-0.99894,0.0,0.19039]
[1778347314336,47.43,80748.51,0.0,-0.99894,0.0,0.19039]
[1778347320337,47.43,80748.74,0.0,-0.99894,0.0,0.19044]
[1778347320560,47.43,80748.88,0.0,-0.99894,0.0,0.19048]
[1778347326248,47.43,80748.5,0.0,-0.99894,0.0,0.19039]
[1778347331283,47.43,80747.95,0.0,-0.99894,0.0,0.19026]
[1778347333739,47.43,80748.09,0.0,-0.99894,0.0,0.19029]
[1778347333808,47.43,80748.09,0.0,-0.99894,0.0,0.19029]
[1778347333990,47.43,80748.09,0.0,-0.99894,0.0,0.19029]
[1778347334058,47.43,80748.09,0.0,-0.99894,0.0,0.19029]
[1778347334304,47.43,80748.18,0.0,-0.99894,0.0,0.19031]
[1778347339339,47.43,80748.32,0.0,-0.99894,0.0,0.19035]
[1778347342360,47.43,80754.1,0.0,-0.99893,0.0,0.19169]
[1778347342832,47.43,80754.1,0.0,-0.99893,0.0,0.19169]
[1778347343061,47.43,80754.1,0.0,-0.99893,0.0,0.19169]
[1778347348402,47.43,80754.97,0.0,-0.99893,0.0,0.1919]
[1778347353437,47.43,80755.06,0.0,-0.99893,0.0,0.19148]
[1778347355185,47.43,80755.06,0.0,-0.99893,0.0,0.19148]
[1778347355308,47.43,80755.06,0.0,-0.99893,0.0,0.19148]
[1778347355559,47.43,80755.02,0.0,-0.99893,0.0,0.19147]
[1778347355808,47.43,80755.02,0.0,-0.99893,0.0,0.19147]
[1778347360486,47.43,80755.04,0.0,-0.99893,0.0,0.19148]
[1778347362500,47.43,80750.48,0.0,-0.99894,0.0,0.19042]
[1778347363508,47.43,80747.22,0.0,-0.99894,0.0,0.18966]
[1778347364937,47.43,80747.22,0.0,-0.99894,0.0,0.18966]
[1778347365061,47.43,80747.22,0.0,-0.99894,0.0,0.18966]
[1778347370556,47.43,80744.38,0.0,-0.99895,0.0,0.189]
[1778347371707,47.43,80744.38,0.0,-0.99895,0.0,0.189]
[1778347371810,47.43,80744.38,0.0,-0.99895,0.0,0.189]
[1778347372214,47.43,80744.38,0.0,-0.99895,0.0,0.189]
[1778347372308,47.43,80744.38,0.0,-0.99895,0.0,0.189]
[1778347372315,47.43,80744.65,0.0,-0.99895,0.0,0.18907]
[1778347377605,47.43,80755.65,0.0,-0.99893,0.0,0.19162]
[1778347378612,47.43,80761.32,0.0,-0.99892,0.0,0.19295]
[1778347381040,47.43,80763.7,0.0,-0.99892,0.0,0.19351]
[1778347381062,47.43,80763.7,0.0,-0.99892,0.0,0.19351]
[1778347381633,47.43,80769.39,0.0,-0.99891,0.0,0.19486]
[1778347386668,47.43,80768.63,0.0,-0.99891,0.0,0.19468]
[1778347387895,47.43,80768.63,0.0,-0.99891,0.0,0.19468]
[1778347388067,47.43,80768.63,0.0,-0.99891,0.0,0.19468]
[1778347388306,47.43,80768.63,0.0,-0.99891,0.0,0.19468]
[1778347388407,47.43,80770.15,0.0,-0.99891,0.0,0.19504]
[1778347388558,47.43,80770.15,0.0,-0.99891,0.0,0.19504]
[1778347390697,47.43,80772.87,0.0,-0.99891,0.0,0.19568]
[1778347395732,47.43,80772.97,0.0,-0.99891,0.0,0.19571]
[1778347400767,47.43,80770.21,0.0,-0.99891,0.0,0.19505]
[1778347402219,47.43,80770.21,0.0,-0.99891,0.0,0.19505]
[1778347402314,47.43,80770.21,0.0,-0.99891,0.0,0.19505]
[1778347407816,47.43,80772.38,0.0,-0.99891,0.0,0.19557]
[1778347410534,47.43,80771.75,0.0,-0.99891,0.0,0.19542]
[1778347410559,47.43,80771.75,0.0,-0.99891,0.0,0.19542]
[1778347411189,47.43,80771.75,0.0,-0.99891,0.0,0.19542]
[1778347411310,47.43,80771.75,0.0,-0.99891,0.0,0.19542]
[1778347411407,47.43,80771.62,0.0,-0.99891,0.0,0.19494]
[1778347417886,47.43,80771.78,0.0,-0.99891,0.0,0.19498]
[1778347422921,47.43,80771.91,0.0,-0.99891,0.0,0.19501]
[1778347425775,47.43,80771.97,0.0,-0.99891,0.0,0.19503]
[1778347425809,47.43,80771.97,0.0,-0.99891,0.0,0.19503]
[1778347427956,47.43,80768.41,0.0,-0.99892,0.0,0.19418]
[1778347429437,47.43,80768.41,0.0,-0.99892,0.0,0.19418]
[1778347429559,47.43,80767.09,0.0,-0.99892,0.0,0.19387]
[1778347429666,47.43,80767.09,0.0,-0.99892,0.0,0.19387]
[1778347429810,47.43,80767.09,0.0,-0.99892,0.0,0.19387]
[1778347429970,47.43,80765.64,0.0,-0.99892,0.0,0.19353]
[1778347435007,47.43,80766.12,0.0,-0.99892,0.0,0.19364]
[1778347436437,47.43,80766.12,0.0,-0.99892,0.0,0.19364]
[1778347436559,47.43,80766.46,0.0,-0.99892,0.0,0.19372]
[1778347442054,47.43,80767.42,0.0,-0.99892,0.0,0.19395]
[1778347444256,47.43,80767.6,0.0,-0.99892,0.0,0.19399]
[1778347444309,47.43,80767.6,0.0,-0.99892,0.0,0.19399]
[1778347444685,47.43,80768.14,0.0,-0.99892,0.0,0.19412]
[1778347444809,47.43,80768.14,0.0,-0.99892,0.0,0.19412]
[1778347445076,47.43,80768.49,0.0,-0.99892,0.0,0.1942]
[1778347449901,47.43,80768.55,0.0,-0.99892,0.0,0.19422]
[1778347450060,47.43,80768.55,0.0,-0.99892,0.0,0.19422]
[1778347455145,47.43,80768.18,0.0,-0.99892,0.0,0.19413]
[1778347458676,47.43,80766.54,0.0,-0.99892,0.0,0.19374]
[1778347458809,47.43,80766.54,0.0,-0.99892,0.0,0.19374]
[1778347459387,47.43,80766.54,0.0,-0.99892,0.0,0.19374]
[1778347459488,47.43,80766.85,0.0,-0.99892,0.0,0.19382]
[1778347459558,47.43,80766.85,0.0,-0.99892,0.0,0.19382]
[1778347465215,47.43,80767.33,0.0,-0.99892,0.0,0.19393]
[1778347469607,47.43,80767.63,0.0,-0.99892,0.0,0.194]
[1778347469809,47.43,80767.63,0.0,-0.99892,0.0,0.194]
[1778347479313,47.43,80766.35,0.0,-0.99892,0.0,0.19326]
[1778347480445,47.43,80766.35,0.0,-0.99892,0.0,0.19326]
[1778347480559,47.43,80766.35,0.0,-0.99892,0.0,0.19326]
[1778347481279,47.43,80767.29,0.0,-0.99892,0.0,0.19348]
[1778347481312,47.43,80767.29,0.0,-0.99892,0.0,0.19348]
[1778347481327,47.43,80766.35,0.0,-0.99892,0.0,0.19326]
[1778347486362,47.43,80767.47,0.0,-0.99892,0.0,0.19352]
[1778347490390,47.43,80764.6,0.0,-0.99893,0.0,0.19285]
[1778347491689,47.43,80764.5,0.0,-0.99893,0.0,0.19282]
[1778347491810,47.43,80764.5,0.0,-0.99893,0.0,0.19282]
[1778347492407,47.43,80761.83,0.0,-0.99893,0.0,0.1922]
[1778347496435,47.43,80764.4,0.0,-0.99893,0.0,0.1928]
[1778347497442,47.43,80767.92,0.0,-0.99892,0.0,0.19363]
[1778347498295,47.43,80767.92,0.0,-0.99892,0.0,0.19363]
[1778347498310,47.43,80767.92,0.0,-0.99892,0.0,0.19363]
[1778347498922,47.43,80769.28,0.0,-0.99892,0.0,0.19395]
[1778347499061,47.43,80769.28,0.0,-0.99892,0.0,0.19395]
[1778347499456,47.43,80769.27,0.0,-0.99892,0.0,0.19395]
[1778347504491,47.43,80770.53,0.0,-0.99892,0.0,0.19425]
[1778347506384,47.43,80770.47,0.0,-0.99892,0.0,0.19423]
[1778347506558,47.43,80770.47,0.0,-0.99892,0.0,0.19423]
[1778347507770,47.43,80769.45,0.0,-0.99892,0.0,0.19399]
[1778347511550,47.43,80773.91,0.0,-0.99891,0.0,0.19505]
[1778347513566,47.43,80775.31,0.0,-0.99891,0.0,0.19538]
[1778347514571,47.43,80777.89,0.0,-0.99891,0.0,0.19599]
[1778347519606,47.43,80779.09,0.0,-0.9989,0.0,0.19628]
[1778347522627,47.43,80783.71,0.0,-0.9989,0.0,0.19739]
[1778347524668,47.43,80784.22,0.0,-0.9989,0.0,0.19751]
[1778347524808,47.43,80784.22,0.0,-0.9989,0.0,0.19751]
[1778347525742,47.43,80784.37,0.0,-0.9989,0.0,0.19755]
[1778347525810,47.43,80784.37,0.0,-0.9989,0.0,0.19755]
[1778347525911,47.43,80785.03,0.0,-0.9989,0.0,0.1977]
[1778347528311,47.43,80785.43,0.0,-0.9989,0.0,0.1978]
[1778347532697,47.43,80787.11,0.0,-0.9989,0.0,0.19776]
[1778347534633,47.43,80787.14,0.0,-0.9989,0.0,0.19776]
[1778347534809,47.43,80787.14,0.0,-0.9989,0.0,0.19776]
[1778347534863,47.43,80787.14,0.0,-0.9989,0.0,0.19776]
[1778347535065,47.43,80787.14,0.0,-0.9989,0.0,0.19776]
[1778347535147,47.43,80787.89,0.0,-0.99889,0.0,0.19794]
[1778347541377,47.43,80788.26,0.0,-0.99889,0.0,0.19803]
[1778347541558,47.43,80788.26,0.0,-0.99889,0.0,0.19803]
[1778347544781,47.43,80793.69,0.0,-0.99889,0.0,0.19934]
[1778347546433,47.43,80793.69,0.0,-0.99889,0.0,0.19934]
[1778347546558,47.43,80793.69,0.0,-0.99889,0.0,0.19934]
[1778347547014,47.43,80795.49,0.0,-0.99888,0.0,0.19978]
[1778347547060,47.43,80795.49,0.0,-0.99888,0.0,0.19978]
[1778347547116,47.43,80796.01,0.0,-0.99888,0.0,0.19991]
[1778347549816,47.43,80799.4,0.0,-0.99888,0.0,0.20073]
[1778347551085,47.43,80799.4,0.0,-0.99888,0.0,0.20073]
[1778347551308,47.43,80799.4,0.0,-0.99888,0.0,0.20073]
[1778347552304,47.43,80800.3,0.0,-0.99888,0.0,0.20095]
[1778347552837,47.43,80820.36,0.0,-0.99885,0.0,0.2059]
[1778347553844,47.43,80819.48,0.0,-0.99885,0.0,0.20568]
[1778347556129,47.43,80820.0,0.0,-0.99885,0.0,0.20581]
[1778347557872,47.43,80814.18,0.0,-0.99886,0.0,0.20436]
[1778347559886,47.43,80811.07,0.0,-0.99886,0.0,0.20359]
[1778347564921,47.43,80813.79,0.0,-0.99886,0.0,0.20427]
[1778347565928,47.43,80817.21,0.0,-0.99885,0.0,0.20511]
[1778347567412,47.43,80817.21,0.0,-0.99885,0.0,0.20511]
[1778347567557,47.43,80817.21,0.0,-0.99885,0.0,0.20511]
[1778347568801,47.43,80818.75,0.0,-0.99885,0.0,0.2055]
[1778347568808,47.43,80818.75,0.0,-0.99885,0.0,0.2055]
[1778347568949,47.43,80819.15,0.0,-0.99885,0.0,0.2056]
[1778347573984,47.43,80819.62,0.0,-0.99885,0.0,0.20571]
[1778347578975,47.43,80820.68,0.0,-0.99885,0.0,0.20598]
[1778347579068,47.43,80820.68,0.0,-0.99885,0.0,0.20598]
[1778347585062,47.43,80820.4,0.0,-0.99885,0.0,0.20591]
[1778347590097,47.43,80820.84,0.0,-0.99885,0.0,0.20602]
[1778347591066,47.43,80820.84,0.0,-0.99885,0.0,0.20602]
[1778347591308,47.43,80820.84,0.0,-0.99885,0.0,0.20602]
[1778347591698,47.43,80820.84,0.0,-0.99885,0.0,0.20556]
[1778347591812,47.43,80820.84,0.0,-0.99885,0.0,0.20556]
[1778347592111,47.43,80820.48,0.0,-0.99885,0.0,0.20547]
[1778347593118,47.43,80813.47,0.0,-0.99886,0.0,0.20373]
[1778347594079,47.43,80813.47,0.0,-0.99886,0.0,0.20373]
[1778347594309,47.43,80813.47,0.0,-0.99886,0.0,0.20373]
[1778347594348,47.43,80810.26,0.0,-0.99886,0.0,0.20294]
[1778347597087,47.43,80810.02,0.0,-0.99886,0.0,0.20288]
[1778347597309,47.43,80810.02,0.0,-0.99886,0.0,0.20288]
[1778347597410,47.43,80808.56,0.0,-0.99887,0.0,0.20252]
[1778347599161,47.43,80799.98,0.0,-0.99888,0.0,0.20042]
[1778347600046,47.43,80799.98,0.0,-0.99888,0.0,0.20042]
[1778347600063,47.43,80799.98,0.0,-0.99888,0.0,0.20042]
[1778347600168,47.43,80796.55,0.0,-0.99888,0.0,0.19959]
[1778347604200,47.43,80796.36,0.0,-0.99888,0.0,0.19954]
[1778347604308,47.43,80796.36,0.0,-0.99888,0.0,0.19954]
[1778347604409,47.43,80798.74,0.0,-0.99888,0.0,0.20012]
[1778347605052,47.43,80798.74,0.0,-0.99888,0.0,0.20012]
[1778347605309,47.43,80798.74,0.0,-0.99888,0.0,0.20012]
[1778347608626,47.43,80801.05,0.0,-0.99888,0.0,0.20068]
[1778347608662,47.43,80804.01,0.0,-0.99887,0.0,0.2014]
[1778347608812,47.43,80804.01,0.0,-0.99887,0.0,0.2014]
[1778347614270,47.43,80805.17,0.0,-0.99887,0.0,0.20169]
[1778347615277,47.43,80808.27,0.0,-0.99887,0.0,0.20245]
[1778347618748,47.43,80808.79,0.0,-0.99887,0.0,0.20258]
[1778347618807,47.43,80808.79,0.0,-0.99887,0.0,0.20258]
[1778347622782,47.43,80807.99,0.0,-0.99887,0.0,0.20238]
[1778347622808,47.43,80807.99,0.0,-0.99887,0.0,0.20238]
[1778347622966,47.43,80807.99,0.0,-0.99887,0.0,0.20238]
[1778347623059,47.43,80807.99,0.0,-0.99887,0.0,0.20238]
[1778347623333,47.43,80808.45,0.0,-0.99887,0.0,0.20249]
[1778347628368,47.43,80806.82,0.0,-0.99887,0.0,0.20209]
[1778347631389,47.43,80803.73,0.0,-0.99887,0.0,0.20134]
[1778347632018,47.43,80803.73,0.0,-0.99887,0.0,0.20134]
[1778347632059,47.43,80803.73,0.0,-0.99887,0.0,0.20134]
[1778347632396,47.43,80796.03,0.0,-0.99888,0.0,0.19946]
[1778347633403,47.43,80795.19,0.0,-0.99889,0.0,0.19926]
[1778347638504,47.43,80796.77,0.0,-0.99888,0.0,0.19964]
[1778347638561,47.43,80796.77,0.0,-0.99888,0.0,0.19964]
[1778347639929,47.43,80799.93,0.0,-0.99888,0.0,0.20041]
[1778347640061,47.43,80799.93,0.0,-0.99888,0.0,0.20041]
[1778347640452,47.43,80799.86,0.0,-0.99888,0.0,0.20039]
[1778347642944,47.43,80800.29,0.0,-0.99888,0.0,0.2005]
[1778347643479,47.43,80817.13,0.0,-0.99885,0.0,0.20463]
[1778347644486,47.43,80821.67,0.0,-0.99885,0.0,0.20576]
[1778347645493,47.43,80819.21,0.0,-0.99885,0.0,0.20515]
[1778347646461,47.43,80819.21,0.0,-0.99885,0.0,0.20515]
[1778347651535,47.43,80817.58,0.0,-0.99886,0.0,0.20429]
[1778347658584,47.43,80818.34,0.0,-0.99885,0.0,0.20447]
[1778347660109,47.43,80817.91,0.0,-0.99885,0.0,0.20437]
[1778347660307,47.43,80817.91,0.0,-0.99885,0.0,0.20437]
[1778347661762,47.43,80816.48,0.0,-0.99886,0.0,0.20401]
[1778347661810,47.43,80816.48,0.0,-0.99886,0.0,0.20401]
[1778347662612,47.43,80816.47,0.0,-0.99886,0.0,0.20401]
[1778347663619,47.43,80814.03,0.0,-0.99886,0.0,0.20341]
[1778347664626,47.43,80811.25,0.0,-0.99886,0.0,0.20272]
[1778347668400,47.43,80810.71,0.0,-0.99887,0.0,0.20259]
[1778347668558,47.43,80810.71,0.0,-0.99887,0.0,0.20259]
[1778347673690,47.43,80810.68,0.0,-0.99887,0.0,0.20258]
[1778347678725,47.43,80811.33,0.0,-0.99886,0.0,0.20274]
[1778347682767,47.43,80811.31,0.0,-0.99886,0.0,0.20274]
[1778347682808,47.43,80811.31,0.0,-0.99886,0.0,0.20274]
[1778347683694,47.43,80811.31,0.0,-0.99886,0.0,0.20274]
[1778347683760,47.43,80811.37,0.0,-0.99886,0.0,0.20275]
[1778347683811,47.43,80811.37,0.0,-0.99886,0.0,0.20275]
[1778347689077,47.43,80811.52,0.0,-0.99886,0.0,0.20279]
[1778347689309,47.43,80811.52,0.0,-0.99886,0.0,0.20279]
[1778347689331,47.43,80814.62,0.0,-0.99886,0.0,0.20355]
[1778347690817,47.43,80821.47,0.0,-0.99885,0.0,0.20525]
[1778347693147,47.43,80822.19,0.0,-0.99885,0.0,0.20543]
[1778347693309,47.43,80822.19,0.0,-0.99885,0.0,0.20543]
[1778347693758,47.43,80822.19,0.0,-0.99885,0.0,0.20543]
[1778347693410,47.43,80822.26,0.0,-0.99885,0.0,0.20545]
[1778347693807,47.43,80822.26,0.0,-0.99885,0.0,0.20545]
[1778347700049,47.43,80821.31,0.0,-0.99885,0.0,0.20521]
[1778347700061,47.43,80821.31,0.0,-0.99885,0.0,0.20521]
[1778347701715,47.43,80821.34,0.0,-0.99885,0.0,0.20522]
[1778347701813,47.43,80821.73,0.0,-0.99885,0.0,0.20532]
[1778347701895,47.43,80821.79,0.0,-0.99885,0.0,0.20533]
[1778347706930,47.43,80822.1,0.0,-0.99885,0.0,0.20541]
[1778347710166,47.43,80822.43,0.0,-0.99885,0.0,0.20549]
[1778347710308,47.43,80822.43,0.0,-0.99885,0.0,0.20549]
[1778347714677,47.43,80822.36,0.0,-0.99885,0.0,0.20501]
[1778347714813,47.43,80822.22,0.0,-0.99885,0.0,0.20498]
[1778347717965,47.43,80821.99,0.0,-0.99885,0.0,0.20492]
[1778347718057,47.43,80821.99,0.0,-0.99885,0.0,0.20492]
[1778347718159,47.43,80821.99,0.0,-0.99885,0.0,0.20492]
[1778347725056,47.43,80821.65,0.0,-0.99885,0.0,0.20483]
[1778347730560,47.43,80821.71,0.0,-0.99885,0.0,0.20485]
[1778347736133,47.43,80821.86,0.0,-0.99885,0.0,0.20489]
[1778347745196,47.43,80821.81,0.0,-0.99885,0.0,0.20487]
[1778347746203,47.43,80819.11,0.0,-0.99886,0.0,0.20421]
[1778347747970,47.43,80818.43,0.0,-0.99886,0.0,0.20404]
[1778347748058,47.43,80818.43,0.0,-0.99886,0.0,0.20404]
[1778347748217,47.43,80818.01,0.0,-0.99886,0.0,0.20393]
[1778347749391,47.43,80818.01,0.0,-0.99886,0.0,0.20393]
[1778347749559,47.43,80818.01,0.0,-0.99886,0.0,0.20393]
[1778347755269,47.43,80819.43,0.0,-0.99886,0.0,0.20428]
[1778347756338,47.43,80819.43,0.0,-0.99886,0.0,0.20428]
[1778347756558,47.43,80819.43,0.0,-0.99886,0.0,0.20428]
[1778347756602,47.43,80819.84,0.0,-0.99885,0.0,0.20439]
[1778347758102,47.43,80820.42,0.0,-0.99885,0.0,0.20453]
[1778347758308,47.43,80820.42,0.0,-0.99885,0.0,0.20453]
[1778347764378,47.43,80820.21,0.0,-0.99885,0.0,0.20448]
[1778347769413,47.43,80820.69,0.0,-0.99885,0.0,0.2046]
[1778347770416,47.43,80820.69,0.0,-0.99885,0.0,0.2046]
[1778347770560,47.43,80820.69,0.0,-0.99885,0.0,0.2046]
[1778347770649,47.43,80820.73,0.0,-0.99885,0.0,0.20461]
[1778347771235,47.43,80820.73,0.0,-0.99885,0.0,0.20461]
[1778347771309,47.43,80820.73,0.0,-0.99885,0.0,0.20461]
[1778347776462,47.43,80821.57,0.0,-0.99885,0.0,0.20435]
[1778347778241,47.43,80821.64,0.0,-0.99885,0.0,0.20437]
[1778347778309,47.43,80821.64,0.0,-0.99885,0.0,0.20437]
[1778347778476,47.43,80821.73,0.0,-0.99885,0.0,0.20439]
[1778347779366,47.43,80821.73,0.0,-0.99885,0.0,0.20439]
[1778347779566,47.43,80821.73,0.0,-0.99885,0.0,0.20439]
[1778347785525,47.43,80820.64,0.0,-0.99886,0.0,0.20412]
[1778347786712,47.43,80820.64,0.0,-0.99886,0.0,0.20412]
[1778347786810,47.43,80820.64,0.0,-0.99886,0.0,0.20412]
[1778347786767,47.43,80819.01,0.0,-0.99886,0.0,0.20372]
[1778347787873,47.43,80819.01,0.0,-0.99886,0.0,0.20372]
[1778347788059,47.43,80819.03,0.0,-0.99886,0.0,0.20373]
[1778347794588,47.43,80817.76,0.0,-0.99886,0.0,0.20341]
[1778347797592,47.43,80818.13,0.0,-0.99886,0.0,0.2035]
[1778347797813,47.43,80818.13,0.0,-0.99886,0.0,0.2035]
[1778347797884,47.43,80819.07,0.0,-0.99886,0.0,0.20374]
[1778347798920,47.43,80818.73,0.0,-0.99886,0.0,0.20365]
[1778347799061,47.43,80818.73,0.0,-0.99886,0.0,0.20365]
[1778347802644,47.43,80821.16,0.0,-0.99886,0.0,0.20425]
[1778347803158,47.43,80821.16,0.0,-0.99886,0.0,0.20425]
[1778347803316,47.43,80821.16,0.0,-0.99886,0.0,0.20425]
[1778347803651,47.43,80820.74,0.0,-0.99886,0.0,0.20415]
[1778347805133,47.43,80820.6,0.0,-0.99886,0.0,0.20411]
[1778347805309,47.43,80820.6,0.0,-0.99886,0.0,0.20411]
[1778347805674,47.43,80824.16,0.0,-0.99885,0.0,0.205]
[1778347806677,47.43,80835.39,0.0,-0.99883,0.0,0.2078]
[1778347807684,47.43,80840.01,0.0,-0.99883,0.0,0.20897]
[1778347809810,47.43,80841.41,0.0,-0.99882,0.0,0.20932]
[1778347810061,47.43,80842.63,0.0,-0.99882,0.0,0.20963]
[1778347810705,47.43,80841.96,0.0,-0.99882,0.0,0.20946]
[1778347811582,47.43,80841.96,0.0,-0.99882,0.0,0.20946]
[1778347811809,47.43,80841.96,0.0,-0.99882,0.0,0.20946]
[1778347814955,47.43,80839.24,0.0,-0.99883,0.0,0.20877]
[1778347815061,47.43,80839.24,0.0,-0.99883,0.0,0.20877]
[1778347815740,47.43,80838.31,0.0,-0.99883,0.0,0.20854]
[1778347816228,47.43,80838.31,0.0,-0.99883,0.0,0.20854]
[1778347816308,47.43,80838.31,0.0,-0.99883,0.0,0.20854]
[1778347821288,47.43,80838.55,0.0,-0.99883,0.0,0.2086]
[1778347821309,47.43,80838.55,0.0,-0.99883,0.0,0.2086]
[1778347821783,47.43,80838.55,0.0,-0.99883,0.0,0.2086]
[1778347821809,47.43,80838.55,0.0,-0.99883,0.0,0.2086]
[1778347821886,47.43,80838.38,0.0,-0.99883,0.0,0.20856]
[1778347827824,47.43,80841.37,0.0,-0.99882,0.0,0.20931]
[1778347828025,47.43,80841.37,0.0,-0.99882,0.0,0.20931]
[1778347828059,47.43,80841.37,0.0,-0.99882,0.0,0.20931]
[1778347828831,47.43,80842.97,0.0,-0.99882,0.0,0.20972]
[1778347829259,47.43,80842.97,0.0,-0.99882,0.0,0.20972]
[1778347829314,47.43,80842.97,0.0,-0.99882,0.0,0.20972]
[1778347831853,47.43,80845.68,0.0,-0.99882,0.0,0.20993]
[1778347835489,47.43,80845.51,0.0,-0.99882,0.0,0.20989]
[1778347835564,47.43,80845.51,0.0,-0.99882,0.0,0.20989]
[1778347835882,47.43,80844.99,0.0,-0.99882,0.0,0.20976]
[1778347837310,47.43,80844.57,0.0,-0.99882,0.0,0.20965]
[1778347837560,47.43,80844.57,0.0,-0.99882,0.0,0.20965]
[1778347841976,47.43,80842.99,0.0,-0.99882,0.0,0.20925]
[1778347842059,47.43,80842.99,0.0,-0.99882,0.0,0.20925]
[1778347842930,47.43,80843.31,0.0,-0.99882,0.0,0.20933]
[1778347843841,47.43,80843.31,0.0,-0.99882,0.0,0.20933]
[1778347843937,47.43,80841.08,0.0,-0.99883,0.0,0.20877]
[1778347844057,47.43,80841.08,0.0,-0.99883,0.0,0.20877]
[1778347847201,47.43,80839.2,0.0,-0.99883,0.0,0.2083]
[1778347847308,47.43,80839.2,0.0,-0.99883,0.0,0.2083]
[1778347847409,47.43,80839.18,0.0,-0.99883,0.0,0.20829]
[1778347853243,47.43,80838.53,0.0,-0.99883,0.0,0.20813]
[1778347853311,47.43,80838.53,0.0,-0.99883,0.0,0.20813]
[1778347856022,47.43,80841.54,0.0,-0.99883,0.0,0.20889]
[1778347857024,47.43,80841.54,0.0,-0.99883,0.0,0.20889]
[1778347857076,47.43,80841.54,0.0,-0.99883,0.0,0.20889]
[1778347858800,47.43,80840.14,0.0,-0.99883,0.0,0.20853]
[1778347858808,47.43,80840.14,0.0,-0.99883,0.0,0.20853]
[1778347858901,47.43,80840.48,0.0,-0.99883,0.0,0.20862]
[1778347862439,47.43,80841.85,0.0,-0.99883,0.0,0.20897]
[1778347862565,47.43,80841.85,0.0,-0.99883,0.0,0.20897]
[1778347868106,47.43,80841.28,0.0,-0.99883,0.0,0.20882]
[1778347869238,47.43,80841.28,0.0,-0.99883,0.0,0.20882]
[1778347869308,47.43,80841.28,0.0,-0.99883,0.0,0.20882]
[1778347869400,47.43,80841.28,0.0,-0.99883,0.0,0.20882]
[1778347870503,47.43,80841.28,0.0,-0.99883,0.0,0.20882]
[1778347870561,47.43,80841.28,0.0,-0.99883,0.0,0.20882]
[1778347876091,47.43,80839.86,0.0,-0.99883,0.0,0.20846]
[1778347876308,47.43,80839.86,0.0,-0.99883,0.0,0.20846]
[1778347881395,47.43,80839.49,0.0,-0.99883,0.0,0.20837]
[1778347881559,47.43,80839.49,0.0,-0.99883,0.0,0.20837]
[1778347881572,47.43,80839.93,0.0,-0.99883,0.0,0.20848]
[1778347883212,47.43,80842.94,0.0,-0.99882,0.0,0.20924]
[1778347884062,47.43,80842.94,0.0,-0.99882,0.0,0.20924]
[1778347884311,47.43,80842.94,0.0,-0.99882,0.0,0.20924]
[1778347884380,47.43,80846.02,0.0,-0.99882,0.0,0.21002]
[1778347890261,47.43,80848.59,0.0,-0.99882,0.0,0.21067]
[1778347892808,47.43,80849.13,0.0,-0.99882,0.0,0.21034]
[1778347892903,47.43,80849.31,0.0,-0.99882,0.0,0.21039]
[1778347894061,47.43,80849.05,0.0,-0.99882,0.0,0.21032]
[1778347894309,47.43,80849.05,0.0,-0.99882,0.0,0.21032]
[1778347896304,47.43,80850.9,0.0,-0.99881,0.0,0.21079]
[1778347898039,47.43,80851.76,0.0,-0.99881,0.0,0.21101]
[1778347898057,47.43,80851.76,0.0,-0.99881,0.0,0.21101]
[1778347898318,47.43,80852.66,0.0,-0.99881,0.0,0.21124]
[1778347899157,47.43,80852.66,0.0,-0.99881,0.0,0.21124]
[1778347899309,47.43,80852.66,0.0,-0.99881,0.0,0.21124]
[1778347904361,47.43,80854.03,0.0,-0.99881,0.0,0.21159]
[1778347905752,47.43,80854.03,0.0,-0.99881,0.0,0.21159]
[1778347905809,47.43,80854.03,0.0,-0.99881,0.0,0.21159]
[1778347905853,47.43,80854.06,0.0,-0.99881,0.0,0.2116]
[1778347907546,47.43,80853.88,0.0,-0.99881,0.0,0.21155]
[1778347907559,47.43,80853.88,0.0,-0.99881,0.0,0.21155]
[1778347913424,47.43,80854.76,0.0,-0.99881,0.0,0.21178]
[1778347915005,47.43,80854.76,0.0,-0.99881,0.0,0.21178]
[1778347915059,47.43,80854.66,0.0,-0.99881,0.0,0.21175]
[1778347915438,47.43,80851.43,0.0,-0.99881,0.0,0.21093]
[1778347916805,47.43,80851.43,0.0,-0.99881,0.0,0.21093]
[1778347917059,47.43,80851.44,0.0,-0.99881,0.0,0.21093]
[1778347922487,47.43,80852.04,0.0,-0.99881,0.0,0.21108]
[1778347923494,47.43,80854.6,0.0,-0.99881,0.0,0.21174]
[1778347925370,47.43,80854.6,0.0,-0.99881,0.0,0.21174]
[1778347925559,47.43,80854.6,0.0,-0.99881,0.0,0.21174]
[1778347925660,47.43,80854.97,0.0,-0.99881,0.0,0.21183]
[1778347927239,47.43,80854.97,0.0,-0.99881,0.0,0.21183]
[1778347927309,47.43,80854.97,0.0,-0.99881,0.0,0.21183]
[1778347931716,47.43,80854.71,0.0,-0.99881,0.0,0.21176]
[1778347931813,47.43,80854.71,0.0,-0.99881,0.0,0.21176]
[1778347931874,47.43,80855.13,0.0,-0.99881,0.0,0.21187]
[1778347932745,47.43,80855.13,0.0,-0.99881,0.0,0.21187]
[1778347932809,47.43,80855.13,0.0,-0.99881,0.0,0.21187]
[1778347938599,47.43,80856.25,0.0,-0.99881,0.0,0.21216]
[1778347939805,47.43,80856.25,0.0,-0.99881,0.0,0.21216]
[1778347939813,47.43,80856.25,0.0,-0.99881,0.0,0.21216]
[1778347939906,47.43,80856.35,0.0,-0.99881,0.0,0.21218]
[1778347941258,47.43,80857.24,0.0,-0.99881,0.0,0.21241]
[1778347941310,47.43,80857.24,0.0,-0.99881,0.0,0.21241]
[1778347946655,47.43,80857.19,0.0,-0.99881,0.0,0.2124]
[1778347952398,47.43,80857.19,0.0,-0.99881,0.0,0.2124]
[1778347952559,47.43,80857.19,0.0,-0.99881,0.0,0.2124]
[1778347952697,47.43,80852.09,0.0,-0.99882,0.0,0.21062]
[1778347954942,47.43,80851.03,0.0,-0.99882,0.0,0.21035]
[1778347955060,47.43,80851.03,0.0,-0.99882,0.0,0.21035]
[1778347958746,47.43,80848.07,0.0,-0.99882,0.0,0.2096]
[1778347959838,47.43,80848.07,0.0,-0.99882,0.0,0.2096]
[1778347960059,47.43,80848.07,0.0,-0.99882,0.0,0.2096]
[1778347960068,47.43,80844.75,0.0,-0.99883,0.0,0.20876]
[1778347965795,47.43,80844.16,0.0,-0.99883,0.0,0.20861]
[1778347969997,47.43,80844.44,0.0,-0.99883,0.0,0.20868]
[1778347970062,47.43,80844.44,0.0,-0.99883,0.0,0.20868]
[1778347970830,47.43,80844.39,0.0,-0.99883,0.0,0.20867]
[1778347972844,47.43,80842.66,0.0,-0.99883,0.0,0.20823]
[1778347973453,47.43,80842.66,0.0,-0.99883,0.0,0.20823]
[1778347973559,47.43,80842.66,0.0,-0.99883,0.0,0.20823]
[1778347977879,47.43,80836.97,0.0,-0.99884,0.0,0.2068]
[1778347979397,47.43,80835.91,0.0,-0.99884,0.0,0.20654]
[1778347979559,47.43,80835.91,0.0,-0.99884,0.0,0.20654]
[1778347980073,47.43,80835.91,0.0,-0.99884,0.0,0.20654]
[1778347980308,47.43,80836.09,0.0,-0.99884,0.0,0.20658]
[1778347980900,47.43,80835.6,0.0,-0.99884,0.0,0.20646]
[1778347983921,47.43,80837.63,0.0,-0.99884,0.0,0.20697]
[1778347984928,47.43,80839.0,0.0,-0.99884,0.0,0.20731]
[1778347985935,47.43,80841.62,0.0,-0.99883,0.0,0.20797]
[1778347986115,47.43,80841.62,0.0,-0.99883,0.0,0.20797]
[1778347986310,47.43,80841.62,0.0,-0.99883,0.0,0.20797]
[1778347991977,47.43,80841.97,0.0,-0.99883,0.0,0.20806]
[1778347992878,47.43,80841.97,0.0,-0.99883,0.0,0.20806]
[1778347993060,47.43,80841.97,0.0,-0.99883,0.0,0.20806]
[1778347993991,47.43,80841.81,0.0,-0.99883,0.0,0.20802]
[1778347994758,47.43,80841.81,0.0,-0.99883,0.0,0.20802]
[1778347994809,47.43,80841.81,0.0,-0.99883,0.0,0.20802]
[1778347998021,47.43,80840.6,0.0,-0.99883,0.0,0.20772]
[1778348003056,47.43,80839.42,0.0,-0.99884,0.0,0.20742]
[1778348003888,47.43,80839.42,0.0,-0.99884,0.0,0.20742]
[1778348004060,47.43,80839.42,0.0,-0.99884,0.0,0.20742]
[1778348006557,47.43,80838.02,0.0,-0.99884,0.0,0.20707]
[1778348007084,47.43,80837.27,0.0,-0.99884,0.0,0.20688]
[1778348012119,47.43,80836.95,0.0,-0.99884,0.0,0.20633]
[1778348018078,47.43,80834.77,0.0,-0.99884,0.0,0.20579]
[1778348018309,47.43,80832.37,0.0,-0.99885,0.0,0.20519]
[1778348024204,47.43,80832.47,0.0,-0.99885,0.0,0.20522]
[1778348026127,47.43,80832.47,0.0,-0.99885,0.0,0.20522]
[1778348026308,47.43,80832.18,0.0,-0.99885,0.0,0.20514]
[1778348027599,47.43,80832.01,0.0,-0.99885,0.0,0.2051]
[1778348027807,47.43,80832.01,0.0,-0.99885,0.0,0.2051]
[1778348027810,47.43,80832.08,0.0,-0.99885,0.0,0.20512]
[1778348030246,47.43,80836.43,0.0,-0.99884,0.0,0.2062]
[1778348031711,47.43,80836.43,0.0,-0.99884,0.0,0.2062]
[1778348031810,47.43,80836.43,0.0,-0.99884,0.0,0.2062]
[1778348036359,47.43,80837.51,0.0,-0.99884,0.0,0.20647]
[1778348036559,47.43,80837.51,0.0,-0.99884,0.0,0.20647]
[1778348036594,47.43,80840.29,0.0,-0.99884,0.0,0.20717]
[1778348037380,47.43,80840.29,0.0,-0.99884,0.0,0.20717]
[1778348037559,47.43,80840.29,0.0,-0.99884,0.0,0.20717]
[1778348040316,47.43,80844.62,0.0,-0.99883,0.0,0.20826]
[1778348041323,47.43,80850.0,0.0,-0.99882,0.0,0.20962]
[1778348042387,47.43,80850.0,0.0,-0.99882,0.0,0.20962]
[1778348042560,47.43,80850.0,0.0,-0.99882,0.0,0.20962]
[1778348044686,47.43,80851.69,0.0,-0.99882,0.0,0.21005]
[1778348044808,47.43,80851.69,0.0,-0.99882,0.0,0.21005]
[1778348044878,47.43,80851.79,0.0,-0.99882,0.0,0.21007]
[1778348047258,47.43,80853.28,0.0,-0.99882,0.0,0.21045]
[1778348047309,47.43,80853.28,0.0,-0.99882,0.0,0.21045]
[1778348052400,47.43,80854.63,0.0,-0.99881,0.0,0.2108]
[1778348053671,47.43,80854.63,0.0,-0.99881,0.0,0.2108]
[1778348053809,47.43,80854.63,0.0,-0.99881,0.0,0.2108]
[1778348055787,47.43,80854.59,0.0,-0.99881,0.0,0.21079]
[1778348055808,47.43,80854.59,0.0,-0.99881,0.0,0.21079]
[1778348055888,47.43,80854.44,0.0,-0.99881,0.0,0.21075]
[1778348061533,47.43,80852.71,0.0,-0.99882,0.0,0.21031]
[1778348061568,47.43,80852.71,0.0,-0.99882,0.0,0.21031]
[1778348065491,47.43,80849.26,0.0,-0.99882,0.0,0.20943]
[1778348066535,47.43,80849.26,0.0,-0.99882,0.0,0.20943]
[1778348066559,47.43,80849.26,0.0,-0.99882,0.0,0.20943]
[1778348067097,47.43,80849.26,0.0,-0.99882,0.0,0.20943]
[1778348067133,47.43,80848.23,0.0,-0.99882,0.0,0.20917]
[1778348067310,47.43,80848.23,0.0,-0.99882,0.0,0.20917]
[1778348075811,47.43,80849.07,0.0,-0.99883,0.0,0.20892]
[1778348076059,47.43,80849.07,0.0,-0.99883,0.0,0.20892]
[1778348077308,47.43,80849.41,0.0,-0.99882,0.0,0.209]
[1778348077558,47.43,80849.41,0.0,-0.99882,0.0,0.209]
[1778348077575,47.43,80849.44,0.0,-0.99882,0.0,0.20901]
[1778348082368,47.43,80849.5,0.0,-0.99882,0.0,0.20902]
[1778348082557,47.43,80849.5,0.0,-0.99882,0.0,0.20902]
[1778348087645,47.43,80850.05,0.0,-0.99882,0.0,0.20916]
[1778348090526,47.43,80849.91,0.0,-0.99882,0.0,0.20913]
[1778348090558,47.43,80849.91,0.0,-0.99882,0.0,0.20913]
[1778348091862,47.43,80850.0,0.0,-0.99882,0.0,0.20915]
[1778348092059,47.43,80850.0,0.0,-0.99882,0.0,0.20915]
[1778348092160,47.43,80850.0,0.0,-0.99882,0.0,0.20915]
[1778348098722,47.43,80849.95,0.0,-0.99882,0.0,0.20914]
[1778348103411,47.43,80850.8,0.0,-0.99882,0.0,0.20935]
[1778348103568,47.43,80850.8,0.0,-0.99882,0.0,0.20935]
[1778348108973,47.43,80851.71,0.0,-0.99882,0.0,0.20958]
[1778348109059,47.43,80851.71,0.0,-0.99882,0.0,0.20958]
[1778348109074,47.43,80857.17,0.0,-0.99881,0.0,0.21097]
[1778348109803,47.43,80860.29,0.0,-0.99881,0.0,0.21177]
[1778348110358,47.43,80860.29,0.0,-0.99881,0.0,0.21177]
[1778348110559,47.43,80860.29,0.0,-0.99881,0.0,0.21177]
[1778348110809,47.43,80863.85,0.0,-0.9988,0.0,0.21268]
[1778348111817,47.43,80870.42,0.0,-0.99879,0.0,0.21438]
[1778348113137,47.43,80870.42,0.0,-0.99879,0.0,0.21438]
[1778348113238,47.43,80872.76,0.0,-0.99879,0.0,0.21498]
[1778348113830,47.43,80879.7,0.0,-0.99878,0.0,0.21679]
[1778348115845,47.43,80880.44,0.0,-0.99878,0.0,0.21698]
[1778348117605,47.43,80880.26,0.0,-0.99878,0.0,0.21693]
[1778348118865,47.43,80888.27,0.0,-0.99876,0.0,0.21904]
[1778348120515,47.43,80888.87,0.0,-0.99876,0.0,0.2192]
[1778348120558,47.43,80888.87,0.0,-0.99876,0.0,0.2192]
[1778348120880,47.43,80886.2,0.0,-0.99877,0.0,0.21849]
[1778348122893,47.43,80882.66,0.0,-0.99877,0.0,0.21756]
[1778348123503,47.43,80882.66,0.0,-0.99877,0.0,0.21756]
[1778348123558,47.43,80882.66,0.0,-0.99877,0.0,0.21756]
[1778348123900,47.43,80876.29,0.0,-0.99878,0.0,0.2159]
[1778348124912,47.43,80872.47,0.0,-0.99879,0.0,0.21491]
[1778348126405,47.43,80872.15,0.0,-0.99879,0.0,0.21482]
[1778348126559,47.43,80872.15,0.0,-0.99879,0.0,0.21482]
[1778348126921,47.43,80872.08,0.0,-0.99879,0.0,0.21481]
[1778348129160,47.43,80872.05,0.0,-0.99879,0.0,0.2148]
[1778348129308,47.43,80871.99,0.0,-0.99879,0.0,0.21478]
[1778348135993,47.43,80871.92,0.0,-0.99879,0.0,0.21428]
[1778348143504,47.43,80871.92,0.0,-0.99879,0.0,0.21428]
[1778348143557,47.43,80871.92,0.0,-0.99879,0.0,0.21428]
[1778348143602,47.43,80871.92,0.0,-0.99879,0.0,0.21428]
[1778348150117,47.43,80872.63,0.0,-0.99879,0.0,0.21447]
[1778348150307,47.43,80875.05,0.0,-0.99879,0.0,0.2151]
[1778348152105,47.43,80878.81,0.0,-0.99878,0.0,0.21607]
[1778348153594,47.43,80880.75,0.0,-0.99878,0.0,0.21658]
[1778348153809,47.43,80880.75,0.0,-0.99878,0.0,0.21658]
[1778348154119,47.43,80880.67,0.0,-0.99878,0.0,0.21656]
[1778348155364,47.43,80880.75,0.0,-0.99878,0.0,0.21658]
[1778348155558,47.43,80880.75,0.0,-0.99878,0.0,0.21658]
[1778348160838,47.43,80880.04,0.0,-0.99878,0.0,0.21639]
[1778348161066,47.43,80880.04,0.0,-0.99878,0.0,0.21639]
[1778348163219,47.43,80881.25,0.0,-0.99878,0.0,0.21671]
[1778348163264,47.43,80881.25,0.0,-0.99878,0.0,0.21671]
[1778348163309,47.43,80881.25,0.0,-0.99878,0.0,0.21671]
[1778348169226,47.43,80881.88,0.0,-0.99878,0.0,0.21687]
[1778348172247,47.43,80879.38,0.0,-0.99878,0.0,0.21622]
[1778348172602,47.43,80879.38,0.0,-0.99878,0.0,0.21622]
[1778348172807,47.43,80879.38,0.0,-0.99878,0.0,0.21622]
[1778348173254,47.43,80874.98,0.0,-0.99879,0.0,0.21508]
[1778348178004,47.43,80873.81,0.0,-0.99879,0.0,0.21477]
[1778348178297,47.43,80896.34,0.0,-0.99875,0.0,0.22068]
[1778348179304,47.43,80903.78,0.0,-0.99874,0.0,0.22267]
[1778348181908,47.43,80901.51,0.0,-0.99875,0.0,0.22206]
[1778348187639,47.43,80898.77,0.0,-0.99875,0.0,0.22133]
[1778348192811,47.43,80896.91,0.0,-0.99876,0.0,0.22034]
[1778348193061,47.43,80896.91,0.0,-0.99876,0.0,0.22034]
[1778348194412,47.43,80893.95,0.0,-0.99876,0.0,0.21956]
[1778348195940,47.43,80893.95,0.0,-0.99876,0.0,0.21956]
[1778348196061,47.43,80893.95,0.0,-0.99876,0.0,0.21956]
[1778348196126,47.43,80893.41,0.0,-0.99876,0.0,0.21942]
[1778348200919,47.43,80893.52,0.0,-0.99876,0.0,0.21945]
[1778348201066,47.43,80893.52,0.0,-0.99876,0.0,0.21945]
[1778348201141,47.43,80896.3,0.0,-0.99876,0.0,0.22018]
[1778348208510,47.43,80896.58,0.0,-0.99876,0.0,0.22026]
[1778348211339,47.43,80895.51,0.0,-0.99876,0.0,0.21997]
[1778348211560,47.43,80895.31,0.0,-0.99876,0.0,0.21992]
[1778348211661,47.43,80895.24,0.0,-0.99876,0.0,0.2199]
[1778348214059,47.43,80895.28,0.0,-0.99876,0.0,0.21991]
[1778348216567,47.43,80890.23,0.0,-0.99877,0.0,0.21858]
[1778348217574,47.43,80883.41,0.0,-0.99878,0.0,0.21679]
[1778348218583,47.43,80880.85,0.0,-0.99878,0.0,0.21612]
[1778348223784,47.43,80882.91,0.0,-0.99878,0.0,0.21666]
[1778348223809,47.43,80882.91,0.0,-0.99878,0.0,0.21666]
[1778348224066,47.43,80882.91,0.0,-0.99878,0.0,0.21666]
[1778348224132,47.43,80882.12,0.0,-0.99878,0.0,0.21645]
[1778348229662,47.43,80881.4,0.0,-0.99878,0.0,0.21627]
[1778348232627,47.43,80880.18,0.0,-0.99878,0.0,0.21595]
[1778348232809,47.43,80880.18,0.0,-0.99878,0.0,0.21595]
[1778348232883,47.43,80880.18,0.0,-0.99878,0.0,0.21595]
[1778348233058,47.43,80880.18,0.0,-0.99878,0.0,0.21595]
[1778348233108,47.43,80880.08,0.0,-0.99878,0.0,0.21592]
[1778348238725,47.43,80880.9,0.0,-0.99878,0.0,0.21614]
[1778348240864,47.43,80880.47,0.0,-0.99878,0.0,0.21602]
[1778348241068,47.43,80880.47,0.0,-0.99878,0.0,0.21602]
[1778348241102,47.43,80880.47,0.0,-0.99878,0.0,0.21602]
[1778348241309,47.43,80880.47,0.0,-0.99878,0.0,0.21602]
[1778348241203,47.43,80880.22,0.0,-0.99878,0.0,0.21596]
[1778348245774,47.43,80888.77,0.0,-0.99877,0.0,0.21819]
[1778348246781,47.43,80893.98,0.0,-0.99876,0.0,0.21957]
[1778348247788,47.43,80898.0,0.0,-0.99875,0.0,0.22063]
[1778348249534,47.43,80896.76,0.0,-0.99876,0.0,0.2203]
[1778348249744,47.43,80896.76,0.0,-0.99876,0.0,0.2203]
[1778348249837,47.43,80896.76,0.0,-0.99876,0.0,0.2203]
[1778348250062,47.43,80896.76,0.0,-0.99876,0.0,0.2203]
[1778348250072,47.43,80898.05,0.0,-0.99875,0.0,0.22065]
[1778348253830,47.43,80899.94,0.0,-0.99875,0.0,0.22066]
[1778348257660,47.43,80902.2,0.0,-0.99875,0.0,0.22126]
[1778348257796,47.43,80902.2,0.0,-0.99875,0.0,0.22126]
[1778348257810,47.43,80902.2,0.0,-0.99875,0.0,0.22126]
[1778348257859,47.43,80901.91,0.0,-0.99875,0.0,0.22118]
[1778348264907,47.43,80900.44,0.0,-0.99875,0.0,0.22079]
[1778348266921,47.43,80905.18,0.0,-0.99874,0.0,0.22205]
[1778348269942,47.43,80900.95,0.0,-0.99875,0.0,0.22093]
[1778348270949,47.43,80894.12,0.0,-0.99876,0.0,0.21912]
[1778348272456,47.43,80892.12,0.0,-0.99877,0.0,0.21859]
[1778348272558,47.43,80892.12,0.0,-0.99877,0.0,0.21859]
[1778348272806,47.43,80892.12,0.0,-0.99877,0.0,0.21859]
[1778348273064,47.43,80892.12,0.0,-0.99877,0.0,0.21859]
[1778348273098,47.43,80891.24,0.0,-0.99877,0.0,0.21836]
[1778348279280,47.43,80890.91,0.0,-0.99877,0.0,0.21827]
[1778348279309,47.43,80890.91,0.0,-0.99877,0.0,0.21827]
[1778348279384,47.43,80890.91,0.0,-0.99877,0.0,0.21827]
[1778348279381,47.43,80890.63,0.0,-0.99877,0.0,0.2182]
[1778348279558,47.43,80890.63,0.0,-0.99877,0.0,0.2182]
[1778348287066,47.43,80890.45,0.0,-0.99877,0.0,0.21815]
[1778348292101,47.43,80887.41,0.0,-0.99877,0.0,0.21735]
[1778348293981,47.43,80886.08,0.0,-0.99878,0.0,0.217]
[1778348294064,47.43,80886.08,0.0,-0.99878,0.0,0.217]
[1778348294186,47.43,80886.08,0.0,-0.99878,0.0,0.217]
[1778348294308,47.43,80886.08,0.0,-0.99878,0.0,0.217]
[1778348294336,47.43,80885.41,0.0,-0.99878,0.0,0.21683]
[1778348300157,47.43,80883.06,0.0,-0.99878,0.0,0.21622]
[1778348308213,47.43,80882.88,0.0,-0.99878,0.0,0.21617]
[1778348308975,47.43,80882.88,0.0,-0.99878,0.0,0.21617]
[1778348309059,47.43,80882.88,0.0,-0.99878,0.0,0.21617]
[1778348309102,47.43,80882.88,0.0,-0.99878,0.0,0.21617]
[1778348309309,47.43,80882.88,0.0,-0.99878,0.0,0.21617]
[1778348309373,47.43,80883.14,0.0,-0.99878,0.0,0.21624]
[1778348316269,47.43,80881.99,0.0,-0.99878,0.0,0.21545]
[1778348321172,47.43,80881.24,0.0,-0.99879,0.0,0.21526]
[1778348321309,47.43,80881.24,0.0,-0.99879,0.0,0.21526]
[1778348321388,47.43,80881.24,0.0,-0.99879,0.0,0.21526]
[1778348321385,47.43,80881.24,0.0,-0.99879,0.0,0.21526]
[1778348321558,47.43,80881.24,0.0,-0.99879,0.0,0.21526]
[1778348325903,47.43,80881.24,0.0,-0.99879,0.0,0.21526]
[1778348326339,47.43,80897.63,0.0,-0.99876,0.0,0.21956]
[1778348327346,47.43,80901.11,0.0,-0.99875,0.0,0.22048]
[1778348329476,47.43,80899.96,0.0,-0.99876,0.0,0.22017]
[1778348335402,47.43,80903.68,0.0,-0.99875,0.0,0.22116]
[1778348337159,47.43,80903.88,0.0,-0.99875,0.0,0.22121]
[1778348337312,47.43,80903.88,0.0,-0.99875,0.0,0.22121]
[1778348342463,47.43,80905.51,0.0,-0.99875,0.0,0.22165]
[1778348344852,47.43,80905.92,0.0,-0.99875,0.0,0.22176]
[1778348345060,47.43,80905.92,0.0,-0.99875,0.0,0.22176]
[1778348345060,47.43,80905.92,0.0,-0.99875,0.0,0.22176]
[1778348345309,47.43,80905.92,0.0,-0.99875,0.0,0.22176]
[1778348345484,47.43,80906.52,0.0,-0.99875,0.0,0.22192]
[1778348347498,47.43,80903.6,0.0,-0.99875,0.0,0.22114]
[1778348352533,47.43,80903.19,0.0,-0.99875,0.0,0.22103]
[1778348357229,47.43,80902.48,0.0,-0.99875,0.0,0.22084]
[1778348357309,47.43,80902.48,0.0,-0.99875,0.0,0.22084]
[1778348357432,47.43,80902.48,0.0,-0.99875,0.0,0.22084]
[1778348357330,47.43,80901.7,0.0,-0.99875,0.0,0.22063]
[1778348357558,47.43,80901.7,0.0,-0.99875,0.0,0.22063]
[1778348363610,47.43,80900.87,0.0,-0.99875,0.0,0.22041]
[1778348365766,47.43,80901.24,0.0,-0.99875,0.0,0.22051]
[1778348365809,47.43,80901.24,0.0,-0.99875,0.0,0.22051]
[1778348365898,47.43,80901.24,0.0,-0.99875,0.0,0.22051]
[1778348366059,47.43,80901.24,0.0,-0.99875,0.0,0.22051]
[1778348366108,47.43,80901.26,0.0,-0.99875,0.0,0.22052]
[1778348372673,47.43,80900.24,0.0,-0.99876,0.0,0.21976]
[1778348380729,47.43,80899.87,0.0,-0.99876,0.0,0.21966]
[1778348381736,47.43,80894.61,0.0,-0.99877,0.0,0.21827]
[1778348384090,47.43,80893.63,0.0,-0.99877,0.0,0.21801]
[1778348384205,47.43,80893.63,0.0,-0.99877,0.0,0.21801]
[1778348384309,47.43,80893.63,0.0,-0.99877,0.0,0.21801]
[1778348384410,47.43,80893.0,0.0,-0.99877,0.0,0.21785]
[1778348389792,47.43,80892.61,0.0,-0.99877,0.0,0.21775]
[1778348394827,47.43,80889.39,0.0,-0.99878,0.0,0.2169]
[1778348397858,47.43,80888.88,0.0,-0.99878,0.0,0.21677]
[1778348398059,47.43,80888.88,0.0,-0.99878,0.0,0.21677]
[1778348398138,47.43,80888.88,0.0,-0.99878,0.0,0.21677]
[1778348398309,47.43,80888.88,0.0,-0.99878,0.0,0.21677]
[1778348398347,47.43,80887.1,0.0,-0.99878,0.0,0.2163]
[1778348403900,47.43,80885.93,0.0,-0.99878,0.0,0.216]
[1778348408931,47.43,80886.15,0.0,-0.99878,0.0,0.21606]
[1778348414973,47.43,80884.61,0.0,-0.99878,0.0,0.21565]
[1778348415771,47.43,80884.61,0.0,-0.99878,0.0,0.21565]
[1778348415809,47.43,80884.61,0.0,-0.99878,0.0,0.21565]
[1778348415820,47.43,80884.61,0.0,-0.99878,0.0,0.21565]
[1778348416060,47.43,80884.61,0.0,-0.99878,0.0,0.21565]
[1778348416161,47.43,80884.93,0.0,-0.99878,0.0,0.21574]
[1778348422023,47.43,80884.43,0.0,-0.99878,0.0,0.21561]
[1778348429072,47.43,80884.36,0.0,-0.99878,0.0,0.21559]
[1778348434107,47.43,80884.11,0.0,-0.99879,0.0,0.21504]
[1778348438548,47.43,80883.96,0.0,-0.99879,0.0,0.215]
[1778348438559,47.43,80883.96,0.0,-0.99879,0.0,0.215]
[1778348438677,47.43,80883.93,0.0,-0.99879,0.0,0.215]
[1778348438811,47.43,80883.93,0.0,-0.99879,0.0,0.215]
[1778348438890,47.43,80883.93,0.0,-0.99879,0.0,0.215]
[1778348451226,47.43,80883.93,0.0,-0.99879,0.0,0.215]
[1778348456261,47.43,80883.89,0.0,-0.99879,0.0,0.21499]
[1778348459251,47.43,80884.08,0.0,-0.99879,0.0,0.21503]
[1778348459310,47.43,80884.08,0.0,-0.99879,0.0,0.21503]
[1778348459558,47.43,80884.08,0.0,-0.99879,0.0,0.21503]
[1778348459401,47.43,80884.08,0.0,-0.99879,0.0,0.21503]
[1778348465324,47.43,80886.14,0.0,-0.99878,0.0,0.21557]
[1778348469498,47.43,80885.25,0.0,-0.99878,0.0,0.21534]
[1778348469559,47.43,80885.25,0.0,-0.99878,0.0,0.21534]
[1778348469555,47.43,80885.24,0.0,-0.99878,0.0,0.21534]
[1778348471754,47.43,80885.47,0.0,-0.99878,0.0,0.2154]
[1778348471811,47.43,80885.47,0.0,-0.99878,0.0,0.2154]
[1778348479422,47.43,80878.32,0.0,-0.9988,0.0,0.21354]
[1778348481148,47.43,80877.52,0.0,-0.9988,0.0,0.21334]
[1778348481309,47.43,80877.52,0.0,-0.9988,0.0,0.21334]
[1778348481350,47.43,80877.52,0.0,-0.9988,0.0,0.21334]
[1778348481558,47.43,80877.52,0.0,-0.9988,0.0,0.21334]
[1778348481615,47.43,80877.1,0.0,-0.9988,0.0,0.21323]
[1778348487478,47.43,80876.63,0.0,-0.9988,0.0,0.21311]
[1778348492513,47.43,80874.93,0.0,-0.9988,0.0,0.21219]
[1778348492885,47.43,80874.93,0.0,-0.9988,0.0,0.21219]
[1778348492996,47.43,80874.93,0.0,-0.9988,0.0,0.21219]
[1778348493068,47.43,80874.93,0.0,-0.9988,0.0,0.21219]
[1778348493520,47.43,80875.18,0.0,-0.9988,0.0,0.21226]
[1778348498555,47.43,80874.73,0.0,-0.9988,0.0,0.21214]
[1778348503590,47.43,80874.58,0.0,-0.9988,0.0,0.2121]
[1778348508027,47.43,80874.58,0.0,-0.9988,0.0,0.2121]
[1778348508060,47.43,80874.58,0.0,-0.9988,0.0,0.2121]
[1778348508128,47.43,80874.58,0.0,-0.9988,0.0,0.2121]
[1778348509495,47.43,80874.58,0.0,-0.9988,0.0,0.2121]
[1778348509558,47.43,80874.58,0.0,-0.9988,0.0,0.2121]
[1778348519710,47.43,80874.09,0.0,-0.99881,0.0,0.21198]
[1778348522157,47.43,80873.87,0.0,-0.99881,0.0,0.21192]
[1778348522263,47.43,80873.87,0.0,-0.99881,0.0,0.21192]
[1778348522310,47.43,80873.87,0.0,-0.99881,0.0,0.21192]
[1778348522411,47.43,80873.87,0.0,-0.99881,0.0,0.21192]
[1778348531794,47.43,80876.6,0.0,-0.9988,0.0,0.21262]
[1778348532801,47.43,80879.07,0.0,-0.9988,0.0,0.21326]
[1778348534117,47.43,80879.07,0.0,-0.9988,0.0,0.21326]
[1778348534308,47.43,80879.07,0.0,-0.9988,0.0,0.21326]
[1778348534363,47.43,80879.07,0.0,-0.9988,0.0,0.21326]
[1778348534558,47.43,80879.07,0.0,-0.9988,0.0,0.21326]
[1778348534609,47.43,80880.21,0.0,-0.9988,0.0,0.21355]
[1778348539850,47.43,80881.01,0.0,-0.99879,0.0,0.21376]
[1778348544885,47.43,80880.98,0.0,-0.99879,0.0,0.21375]
[1778348549920,47.43,80882.36,0.0,-0.99879,0.0,0.21411]
[1778348551257,47.43,80882.36,0.0,-0.99879,0.0,0.21411]
[1778348551309,47.43,80882.36,0.0,-0.99879,0.0,0.21411]
[1778348551521,47.43,80882.36,0.0,-0.99879,0.0,0.21411]
[1778348551559,47.43,80882.36,0.0,-0.99879,0.0,0.21411]
[1778348551622,47.43,80882.48,0.0,-0.99879,0.0,0.21366]
[1778348557976,47.43,80881.69,0.0,-0.9988,0.0,0.21346]
[1778348563011,47.43,80882.38,0.0,-0.99879,0.0,0.21363]
[1778348568048,47.43,80882.14,0.0,-0.9988,0.0,0.21357]
[1778348578118,47.43,80881.99,0.0,-0.9988,0.0,0.21353]
[1778348583315,47.43,80880.57,0.0,-0.9988,0.0,0.21317]
[1778348583564,47.43,80880.57,0.0,-0.9988,0.0,0.21317]
[1778348583586,47.43,80880.43,0.0,-0.9988,0.0,0.21313]
[1778348583810,47.43,80880.43,0.0,-0.9988,0.0,0.21313]
[1778348589666,47.43,80881.1,0.0,-0.9988,0.0,0.2133]
[1778348589726,47.43,80881.1,0.0,-0.9988,0.0,0.2133]
[1778348589809,47.43,80881.85,0.0,-0.9988,0.0,0.2135]
[1778348590202,47.43,80882.09,0.0,-0.9988,0.0,0.21356]
[1778348595609,47.43,80882.05,0.0,-0.9988,0.0,0.21355]
[1778348595674,47.43,80882.05,0.0,-0.9988,0.0,0.21355]
[1778348595674,47.43,80881.8,0.0,-0.9988,0.0,0.21348]
[1778348595811,47.43,80881.8,0.0,-0.9988,0.0,0.21348]
[1778348600272,47.43,80884.03,0.0,-0.99879,0.0,0.21406]
[1778348604300,47.43,80886.27,0.0,-0.99879,0.0,0.21464]
[1778348605662,47.43,80886.27,0.0,-0.99879,0.0,0.21464]
[1778348605664,47.43,80885.86,0.0,-0.99879,0.0,0.21453]
[1778348605809,47.43,80885.86,0.0,-0.99879,0.0,0.21453]
[1778348605851,47.43,80885.86,0.0,-0.99879,0.0,0.21453]
[1778348606060,47.43,80885.86,0.0,-0.99879,0.0,0.21453]
[1778348609191,47.43,80887.5,0.0,-0.99879,0.0,0.21496]
[1778348609275,47.43,80887.5,0.0,-0.99879,0.0,0.21496]
[1778348609312,47.43,80887.5,0.0,-0.99879,0.0,0.21496]
[1778348609413,47.43,80888.41,0.0,-0.99879,0.0,0.2152]
[1778348615377,47.43,80888.3,0.0,-0.99879,0.0,0.21469]
[1778348617415,47.43,80886.16,0.0,-0.99879,0.0,0.21413]
[1778348617567,47.43,80886.16,0.0,-0.99879,0.0,0.21413]
[1778348617620,47.43,80884.53,0.0,-0.99879,0.0,0.21371]
[1778348617965,47.43,80884.53,0.0,-0.99879,0.0,0.21371]
[1778348618061,47.43,80884.53,0.0,-0.99879,0.0,0.21371]
[1778348618398,47.43,80879.24,0.0,-0.9988,0.0,0.21235]
[1778348623433,47.43,80878.37,0.0,-0.9988,0.0,0.21212]
[1778348630483,47.43,80874.01,0.0,-0.99881,0.0,0.21101]
[1778348631489,47.43,80871.23,0.0,-0.99881,0.0,0.2103]
[1778348631986,47.43,80871.23,0.0,-0.99881,0.0,0.2103]
[1778348632060,47.43,80871.23,0.0,-0.99881,0.0,0.2103]
[1778348632422,47.43,80871.23,0.0,-0.99881,0.0,0.2103]
[1778348632564,47.43,80871.23,0.0,-0.99881,0.0,0.2103]
[1778348632595,47.43,80871.09,0.0,-0.99882,0.0,0.21026]
[1778348637531,47.43,80868.21,0.0,-0.99882,0.0,0.20953]
[1778348639481,47.43,80866.5,0.0,-0.99882,0.0,0.2091]
[1778348639560,47.43,80866.5,0.0,-0.99882,0.0,0.2091]
[1778348639582,47.43,80865.8,0.0,-0.99882,0.0,0.20892]
[1778348639881,47.43,80865.8,0.0,-0.99882,0.0,0.20892]
[1778348640063,47.43,80865.8,0.0,-0.99882,0.0,0.20892]
[1778348644580,47.43,80862.55,0.0,-0.99883,0.0,0.2081]
[1778348647000,47.43,80860.94,0.0,-0.99883,0.0,0.20769]
[1778348647062,47.43,80860.94,0.0,-0.99883,0.0,0.20769]
[1778348647601,47.43,80857.58,0.0,-0.99884,0.0,0.20685]
[1778348648453,47.43,80857.58,0.0,-0.99884,0.0,0.20685]
[1778348648558,47.43,80857.58,0.0,-0.99884,0.0,0.20685]
[1778348652637,47.43,80848.92,0.0,-0.99885,0.0,0.20468]
[1778348654651,47.43,80847.01,0.0,-0.99885,0.0,0.20421]
[1778348655393,47.43,80847.01,0.0,-0.99885,0.0,0.20421]
[1778348655563,47.43,80847.01,0.0,-0.99885,0.0,0.20421]
[1778348655648,47.43,80847.01,0.0,-0.99885,0.0,0.20421]
[1778348655809,47.43,80847.01,0.0,-0.99885,0.0,0.20421]
[1778348655658,47.43,80845.79,0.0,-0.99885,0.0,0.20391]
[1778348660693,47.43,80840.84,0.0,-0.99886,0.0,0.20268]
[1778348661700,47.43,80838.31,0.0,-0.99886,0.0,0.20206]
[1778348663318,47.43,80838.47,0.0,-0.99886,0.0,0.2021]
[1778348663567,47.43,80838.47,0.0,-0.99886,0.0,0.2021]
[1778348663683,47.43,80838.47,0.0,-0.99886,0.0,0.2021]
[1778348663808,47.43,80838.47,0.0,-0.99886,0.0,0.2021]
[1778348663714,47.43,80837.78,0.0,-0.99887,0.0,0.20193]
[1778348668749,47.43,80836.85,0.0,-0.99887,0.0,0.2017]
[1778348673784,47.43,80834.85,0.0,-0.99887,0.0,0.20075]
[1778348674533,47.43,80834.85,0.0,-0.99887,0.0,0.20075]
[1778348674559,47.43,80834.85,0.0,-0.99887,0.0,0.20075]
[1778348674791,47.43,80835.01,0.0,-0.99887,0.0,0.20079]
[1778348675572,47.43,80835.01,0.0,-0.99887,0.0,0.20079]
[1778348675807,47.43,80835.01,0.0,-0.99887,0.0,0.20079]
[1778348675798,47.43,80829.41,0.0,-0.99888,0.0,0.19943]
[1778348679826,47.43,80828.16,0.0,-0.99888,0.0,0.19912]
[1778348684861,47.43,80828.23,0.0,-0.99888,0.0,0.19914]
[1778348689896,47.43,80826.47,0.0,-0.99888,0.0,0.19871]
[1778348693014,47.43,80826.06,0.0,-0.99889,0.0,0.19862]
[1778348693066,47.43,80826.06,0.0,-0.99889,0.0,0.19862]
[1778348693537,47.43,80825.97,0.0,-0.99889,0.0,0.19859]
[1778348694165,47.43,80825.97,0.0,-0.99889,0.0,0.19859]
[1778348694307,47.43,80825.97,0.0,-0.99889,0.0,0.19859]
[1778348694401,47.43,80820.73,0.0,-0.99889,0.0,0.19733]
[1778348694931,47.43,80817.88,0.0,-0.9989,0.0,0.19664]
[1778348695938,47.43,80815.69,0.0,-0.9989,0.0,0.19612]
[1778348699607,47.43,80815.1,0.0,-0.9989,0.0,0.19598]
[1778348699809,47.43,80815.1,0.0,-0.9989,0.0,0.19598]
[1778348699665,47.43,80816.05,0.0,-0.9989,0.0,0.1962]
[1778348700033,47.43,80816.05,0.0,-0.9989,0.0,0.1962]
[1778348700059,47.43,80816.05,0.0,-0.9989,0.0,0.1962]
[1778348700160,47.43,80816.03,0.0,-0.9989,0.0,0.1962]
[1778348706010,47.43,80816.03,0.0,-0.9989,0.0,0.1962]
[1778348711001,47.43,80815.35,0.0,-0.9989,0.0,0.19604]
[1778348711061,47.43,80815.35,0.0,-0.9989,0.0,0.19604]
[1778348711715,47.43,80815.35,0.0,-0.9989,0.0,0.19604]
[1778348711808,47.43,80815.35,0.0,-0.9989,0.0,0.19604]
[1778348711812,47.43,80815.27,0.0,-0.9989,0.0,0.19602]
[1778348717087,47.43,80815.6,0.0,-0.9989,0.0,0.1961]
[1778348720204,47.43,80816.24,0.0,-0.9989,0.0,0.19625]
[1778348720308,47.43,80816.24,0.0,-0.9989,0.0,0.19625]
[1778348720860,47.43,80816.24,0.0,-0.9989,0.0,0.19625]
[1778348720901,47.43,80816.11,0.0,-0.9989,0.0,0.19622]
[1778348721064,47.43,80816.11,0.0,-0.9989,0.0,0.19622]
[1778348729171,47.43,80816.0,0.0,-0.9989,0.0,0.19619]
[1778348733223,47.43,80815.41,0.0,-0.9989,0.0,0.1956]
[1778348733309,47.43,80815.41,0.0,-0.9989,0.0,0.1956]
[1778348733425,47.43,80815.81,0.0,-0.9989,0.0,0.1957]
[1778348734025,47.43,80815.81,0.0,-0.9989,0.0,0.1957]
[1778348734061,47.43,80815.81,0.0,-0.9989,0.0,0.1957]
[1778348739241,47.43,80814.58,0.0,-0.9989,0.0,0.19541]
[1778348744276,47.43,80815.01,0.0,-0.9989,0.0,0.19551]
[1778348747850,47.43,80814.83,0.0,-0.9989,0.0,0.19547]
[1778348748062,47.43,80814.83,0.0,-0.9989,0.0,0.19547]
[1778348750512,47.43,80814.76,0.0,-0.9989,0.0,0.19545]
[1778348750559,47.43,80814.76,0.0,-0.9989,0.0,0.19545]
[1778348750613,47.43,80814.8,0.0,-0.9989,0.0,0.19546]
[1778348754589,47.43,80813.4,0.0,-0.99891,0.0,0.19512]
[1778348754808,47.43,80813.4,0.0,-0.99891,0.0,0.19512]
[1778348760388,47.43,80816.73,0.0,-0.9989,0.0,0.19592]
[1778348761096,47.43,80816.73,0.0,-0.9989,0.0,0.19592]
[1778348761308,47.43,80816.73,0.0,-0.9989,0.0,0.19592]
[1778348761395,47.43,80817.84,0.0,-0.9989,0.0,0.19619]
[1778348762091,47.43,80817.84,0.0,-0.9989,0.0,0.19619]
[1778348762314,47.43,80817.84,0.0,-0.9989,0.0,0.19619]
[1778348769451,47.43,80818.06,0.0,-0.9989,0.0,0.19624]
[1778348779788,47.43,80818.19,0.0,-0.9989,0.0,0.19627]
[1778348779809,47.43,80818.19,0.0,-0.9989,0.0,0.19627]
[1778348779865,47.43,80821.4,0.0,-0.99889,0.0,0.19704]
[1778348780478,47.43,80821.4,0.0,-0.99889,0.0,0.19704]
[1778348780558,47.43,80821.4,0.0,-0.99889,0.0,0.19704]
[1778348780645,47.43,80823.61,0.0,-0.99889,0.0,0.19757]
[1778348787547,47.43,80824.45,0.0,-0.99889,0.0,0.19777]
[1778348787558,47.43,80824.45,0.0,-0.99889,0.0,0.19777]
[1778348787648,47.43,80826.8,0.0,-0.99889,0.0,0.19834]
[1778348788099,47.43,80826.8,0.0,-0.99889,0.0,0.19834]
[1778348788310,47.43,80826.8,0.0,-0.99889,0.0,0.19834]
[1778348799669,47.43,80828.23,0.0,-0.99889,0.0,0.19824]
[1778348806718,47.43,80827.45,0.0,-0.99889,0.0,0.19805]
[1778348807078,47.43,80827.45,0.0,-0.99889,0.0,0.19805]
[1778348807307,47.43,80827.45,0.0,-0.99889,0.0,0.19805]
[1778348807814,47.43,80827.45,0.0,-0.99889,0.0,0.19805]
[1778348807847,47.43,80828.57,0.0,-0.99889,0.0,0.19832]
[1778348808059,47.43,80828.57,0.0,-0.99889,0.0,0.19832]
[1778348812988,47.43,80828.68,0.0,-0.99889,0.0,0.19835]
[1778348813060,47.43,80828.68,0.0,-0.99889,0.0,0.19835]
[1778348813459,47.43,80828.68,0.0,-0.99889,0.0,0.19835]
[1778348813562,47.43,80828.68,0.0,-0.99889,0.0,0.19835]
[1778348813768,47.43,80829.36,0.0,-0.99889,0.0,0.19851]
[1778348818803,47.43,80828.97,0.0,-0.99889,0.0,0.19842]
[1778348823838,47.43,80829.3,0.0,-0.99889,0.0,0.1985]
[1778348825976,47.43,80829.31,0.0,-0.99889,0.0,0.1985]
[1778348826060,47.43,80829.36,0.0,-0.99889,0.0,0.19851]
[1778348826471,47.43,80829.36,0.0,-0.99889,0.0,0.19851]
[1778348826559,47.43,80829.36,0.0,-0.99889,0.0,0.19851]
[1778348829880,47.43,80829.57,0.0,-0.99889,0.0,0.19856]
[1778348832417,47.43,80829.36,0.0,-0.99889,0.0,0.19851]
[1778348832558,47.43,80829.36,0.0,-0.99889,0.0,0.19851]
[1778348835145,47.43,80829.96,0.0,-0.99888,0.0,0.19866]
[1778348835309,47.43,80829.96,0.0,-0.99888,0.0,0.19866]
[1778348835922,47.43,80830.79,0.0,-0.99888,0.0,0.19886]
[1778348837816,47.43,80830.87,0.0,-0.99888,0.0,0.19888]
[1778348838061,47.43,80830.84,0.0,-0.99888,0.0,0.19887]
[1778348844985,47.43,80831.77,0.0,-0.99888,0.0,0.19909]
[1778348845992,47.43,80828.29,0.0,-0.99889,0.0,0.19825]
[1778348846999,47.43,80826.97,0.0,-0.99889,0.0,0.19793]
[1778348847139,47.43,80826.97,0.0,-0.99889,0.0,0.19793]
[1778348847309,47.43,80826.97,0.0,-0.99889,0.0,0.19793]
[1778348851558,47.43,80826.96,0.0,-0.99889,0.0,0.19748]
[1778348853041,47.43,80826.52,0.0,-0.99889,0.0,0.19737]
[1778348853391,47.43,80826.52,0.0,-0.99889,0.0,0.19737]
[1778348853563,47.43,80826.52,0.0,-0.99889,0.0,0.19737]
[1778348860090,47.43,80826.85,0.0,-0.99889,0.0,0.19745]
[1778348865639,47.43,80826.63,0.0,-0.99889,0.0,0.1974]
[1778348865808,47.43,80826.63,0.0,-0.99889,0.0,0.1974]
[1778348867071,47.43,80826.63,0.0,-0.99889,0.0,0.1974]
[1778348867309,47.43,80826.63,0.0,-0.99889,0.0,0.1974]
[1778348867339,47.43,80826.64,0.0,-0.99889,0.0,0.1974]
[1778348873181,47.43,80827.19,0.0,-0.99889,0.0,0.19753]
[1778348878230,47.43,80827.24,0.0,-0.99889,0.0,0.19755]
[1778348880267,47.43,80827.24,0.0,-0.99889,0.0,0.19755]
[1778348880309,47.43,80827.24,0.0,-0.99889,0.0,0.19755]
[1778348886286,47.43,80826.93,0.0,-0.99889,0.0,0.19747]
[1778348892954,47.43,80826.87,0.0,-0.99889,0.0,0.19746]
[1778348893072,47.43,80826.87,0.0,-0.99889,0.0,0.19746]
[1778348893055,47.43,80823.1,0.0,-0.9989,0.0,0.19655]
[1778348893337,47.43,80820.34,0.0,-0.9989,0.0,0.19589]
[1778348895554,47.43,80820.28,0.0,-0.9989,0.0,0.19587]
[1778348895809,47.43,80820.28,0.0,-0.9989,0.0,0.19587]
[1778348895910,47.43,80820.01,0.0,-0.9989,0.0,0.19581]
[1778348898745,47.43,80819.56,0.0,-0.9989,0.0,0.1957]
[1778348898818,47.43,80819.56,0.0,-0.9989,0.0,0.1957]
[1778348903921,47.43,80818.38,0.0,-0.9989,0.0,0.19542]
[1778348904061,47.43,80818.38,0.0,-0.9989,0.0,0.19542]
[1778348905485,47.43,80817.97,0.0,-0.9989,0.0,0.19532]
[1778348905558,47.43,80817.97,0.0,-0.9989,0.0,0.19532]
[1778348905586,47.43,80818.04,0.0,-0.9989,0.0,0.19534]
[1778348912473,47.43,80818.02,0.0,-0.99891,0.0,0.19489]
[1778348917508,47.43,80817.44,0.0,-0.99891,0.0,0.19475]
[1778348918496,47.43,80817.44,0.0,-0.99891,0.0,0.19475]
[1778348918560,47.43,80817.44,0.0,-0.99891,0.0,0.19475]
[1778348926571,47.43,80817.36,0.0,-0.99891,0.0,0.19473]
[1778348933850,47.43,80817.27,0.0,-0.99891,0.0,0.19471]
[1778348934057,47.43,80817.27,0.0,-0.99891,0.0,0.19471]
[1778348933913,47.43,80817.27,0.0,-0.99891,0.0,0.19471]
[1778348935877,47.43,80817.47,0.0,-0.99891,0.0,0.19476]
[1778348936059,47.43,80817.47,0.0,-0.99891,0.0,0.19476]
[1778348944697,47.43,80817.72,0.0,-0.99891,0.0,0.19482]
[1778348950741,47.43,80817.59,0.0,-0.99891,0.0,0.19479]
[1778348952769,47.43,80817.55,0.0,-0.99891,0.0,0.19478]
[1778348952809,47.43,80817.55,0.0,-0.99891,0.0,0.19478]
[1778348955456,47.43,80817.55,0.0,-0.99891,0.0,0.19478]
[1778348955564,47.43,80817.55,0.0,-0.99891,0.0,0.19478]
[1778348955664,47.43,80817.55,0.0,-0.99891,0.0,0.19478]
[1778348957105,47.43,80817.55,0.0,-0.99891,0.0,0.19478]
[1778348959803,47.43,80814.33,0.0,-0.99891,0.0,0.19401]
[1778348960956,47.43,80814.33,0.0,-0.99891,0.0,0.19401]
[1778348961817,47.43,80809.99,0.0,-0.99892,0.0,0.19298]
[1778348966852,47.43,80809.54,0.0,-0.99892,0.0,0.19288]
[1778348970880,47.43,80806.28,0.0,-0.99892,0.0,0.19211]
[1778348972374,47.43,80802.44,0.0,-0.99893,0.0,0.19077]
[1778348972557,47.43,80802.44,0.0,-0.99893,0.0,0.19077]
[1778348976631,47.43,80799.8,0.0,-0.99894,0.0,0.19015]
[1778348976809,47.43,80799.8,0.0,-0.99894,0.0,0.19015]
[1778348976924,47.43,80799.45,0.0,-0.99894,0.0,0.19007]
[1778348981959,47.43,80798.37,0.0,-0.99894,0.0,0.18982]
[1778348984980,47.43,80790.66,0.0,-0.99895,0.0,0.18803]
[1778348985671,47.43,80790.66,0.0,-0.99895,0.0,0.18803]
[1778348985808,47.43,80790.66,0.0,-0.99895,0.0,0.18803]
[1778348985987,47.43,80789.51,0.0,-0.99895,0.0,0.18776]
[1778348991022,47.43,80788.95,0.0,-0.99895,0.0,0.18763]
[1778348996057,47.43,80789.8,0.0,-0.99895,0.0,0.18783]
[1778349002099,47.43,80795.25,0.0,-0.99894,0.0,0.18909]
[1778349002299,47.43,80795.25,0.0,-0.99894,0.0,0.18909]
[1778349002307,47.43,80795.25,0.0,-0.99894,0.0,0.18909]
[1778349006745,47.43,80796.86,0.0,-0.99894,0.0,0.18947]
[1778349006808,47.43,80796.86,0.0,-0.99894,0.0,0.18947]
[1778349007135,47.43,80796.79,0.0,-0.99894,0.0,0.18945]
[1778349012169,47.43,80796.97,0.0,-0.99894,0.0,0.18949]
[1778349017204,47.43,80797.61,0.0,-0.99894,0.0,0.18964]
[1778349021070,47.43,80799.58,0.0,-0.99894,0.0,0.1901]
[1778349027277,47.43,80800.12,0.0,-0.99894,0.0,0.19023]
[1778349029292,47.43,80804.49,0.0,-0.99893,0.0,0.19125]
[1778349032149,47.43,80804.46,0.0,-0.99893,0.0,0.19124]
[1778349032311,47.43,80804.8,0.0,-0.99893,0.0,0.19088]
[1778349032313,47.43,80804.72,0.0,-0.99893,0.0,0.19086]
[1778349037162,47.43,80805.91,0.0,-0.99893,0.0,0.19114]
[1778349037222,47.43,80805.91,0.0,-0.99893,0.0,0.19114]
[1778349037309,47.43,80805.3,0.0,-0.99893,0.0,0.191]
[1778349037366,47.43,80805.3,0.0,-0.99893,0.0,0.191]
[1778349044397,47.43,80806.67,0.0,-0.99893,0.0,0.19132]
[1778349050439,47.43,80807.14,0.0,-0.99893,0.0,0.19143]
[1778349053406,47.43,80807.18,0.0,-0.99893,0.0,0.19144]
[1778349053459,47.43,80807.18,0.0,-0.99893,0.0,0.19144]
[1778349053559,47.43,80807.18,0.0,-0.99893,0.0,0.19144]
[1778349053659,47.43,80807.18,0.0,-0.99893,0.0,0.19144]
[1778349061516,47.43,80807.25,0.0,-0.99893,0.0,0.19145]
[1778349067559,47.43,80807.11,0.0,-0.99893,0.0,0.19142]
[1778349068907,47.43,80807.11,0.0,-0.99893,0.0,0.19142]
[1778349068962,47.43,80807.11,0.0,-0.99893,0.0,0.19142]
[1778349069060,47.43,80807.11,0.0,-0.99893,0.0,0.19142]
[1778349069160,47.43,80807.31,0.0,-0.99893,0.0,0.19147]
[1778349074608,47.43,80807.57,0.0,-0.99893,0.0,0.19153]
[1778349079643,47.43,80807.67,0.0,-0.99893,0.0,0.19155]
[1778349084992,47.43,80807.7,0.0,-0.99893,0.0,0.19156]
[1778349085048,47.43,80807.7,0.0,-0.99893,0.0,0.19156]
[1778349085059,47.43,80807.7,0.0,-0.99893,0.0,0.19156]
[1778349085149,47.43,80807.7,0.0,-0.99893,0.0,0.19156]
[1778349090721,47.43,80807.36,0.0,-0.99893,0.0,0.19148]
[1778349095756,47.43,80807.1,0.0,-0.99893,0.0,0.19098]
[1778349097770,47.43,80802.21,0.0,-0.99894,0.0,0.18984]
[1778349100144,47.43,80801.52,0.0,-0.99894,0.0,0.18968]
[1778349100149,47.43,80801.52,0.0,-0.99894,0.0,0.18968]
[1778349100233,47.43,80801.08,0.0,-0.99894,0.0,0.18957]
[1778349100310,47.43,80801.08,0.0,-0.99894,0.0,0.18957]
[1778349103812,47.43,80796.52,0.0,-0.99895,0.0,0.18852]
[1778349105816,47.43,80796.34,0.0,-0.99895,0.0,0.18847]
[1778349106061,47.43,80796.34,0.0,-0.99895,0.0,0.18847]
[1778349106132,47.43,80796.2,0.0,-0.99895,0.0,0.18844]
[1778349118917,47.43,80795.05,0.0,-0.99895,0.0,0.18818]
[1778349122712,47.43,80796.24,0.0,-0.99895,0.0,0.18845]
[1778349122714,47.43,80796.24,0.0,-0.99895,0.0,0.18845]
[1778349122808,47.43,80796.24,0.0,-0.99895,0.0,0.18845]
[1778349122945,47.43,80801.82,0.0,-0.99894,0.0,0.18975]
[1778349123953,47.43,80802.84,0.0,-0.99894,0.0,0.18998]
[1778349128987,47.43,80802.41,0.0,-0.99894,0.0,0.18988]
[1778349132194,47.43,80804.31,0.0,-0.99893,0.0,0.19033]
[1778349132270,47.43,80804.31,0.0,-0.99893,0.0,0.19033]
[1778349132310,47.43,80804.31,0.0,-0.99893,0.0,0.19033]
[1778349132291,47.43,80804.95,0.0,-0.99893,0.0,0.19048]
[1778349138051,47.43,80805.73,0.0,-0.99893,0.0,0.19066]
[1778349142793,47.43,80805.45,0.0,-0.99893,0.0,0.19059]
[1778349142797,47.43,80805.45,0.0,-0.99893,0.0,0.19059]
[1778349142811,47.43,80805.45,0.0,-0.99893,0.0,0.19059]
[1778349143086,47.43,80805.48,0.0,-0.99893,0.0,0.1906]
[1778349148121,47.43,80805.67,0.0,-0.99893,0.0,0.19065]
[1778349156177,47.43,80805.7,0.0,-0.99893,0.0,0.19021]
[1778349161212,47.43,80805.77,0.0,-0.99893,0.0,0.19023]
[1778349161452,47.43,80805.77,0.0,-0.99893,0.0,0.19023]
[1778349161498,47.43,80805.77,0.0,-0.99893,0.0,0.19023]
[1778349161559,47.43,80805.77,0.0,-0.99893,0.0,0.19023]
[1778349162219,47.43,80805.47,0.0,-0.99893,0.0,0.19016]
[1778349167254,47.43,80805.41,0.0,-0.99894,0.0,0.19015]
[1778349173296,47.43,80805.52,0.0,-0.99893,0.0,0.19017]
[1778349174926,47.43,80805.52,0.0,-0.99893,0.0,0.19017]
[1778349174975,47.43,80805.52,0.0,-0.99893,0.0,0.19017]
[1778349175064,47.43,80805.52,0.0,-0.99893,0.0,0.19017]
[1778349175162,47.43,80805.52,0.0,-0.99893,0.0,0.19017]
[1778349181352,47.43,80805.48,0.0,-0.99893,0.0,0.19016]
[1778349187396,47.43,80805.47,0.0,-0.99893,0.0,0.19016]
[1778349192431,47.43,80805.66,0.0,-0.99893,0.0,0.19021]
[1778349195089,47.43,80805.63,0.0,-0.99893,0.0,0.1902]
[1778349195093,47.43,80805.63,0.0,-0.99893,0.0,0.1902]
[1778349195308,47.43,80805.63,0.0,-0.99893,0.0,0.1902]
[1778349195161,47.43,80805.63,0.0,-0.99893,0.0,0.1902]
[1778349200488,47.43,80807.28,0.0,-0.99893,0.0,0.19058]
[1778349203813,47.43,80807.06,0.0,-0.99893,0.0,0.19053]
[1778349203815,47.43,80807.06,0.0,-0.99893,0.0,0.19053]
[1778349204063,47.43,80807.06,0.0,-0.99893,0.0,0.19053]
[1778349204164,47.43,80807.06,0.0,-0.99893,0.0,0.19053]
[1778349209561,47.43,80809.22,0.0,-0.99893,0.0,0.19104]
[1778349209565,47.43,80809.22,0.0,-0.99893,0.0,0.19104]
[1778349209811,47.43,80809.22,0.0,-0.99893,0.0,0.19104]
[1778349209878,47.43,80809.22,0.0,-0.99893,0.0,0.19104]
[1778349215592,47.43,80809.21,0.0,-0.99893,0.0,0.1906]
[1778349219639,47.43,80809.49,0.0,-0.99893,0.0,0.19066]
[1778349219645,47.43,80809.49,0.0,-0.99893,0.0,0.19066]
[1778349219811,47.43,80809.49,0.0,-0.99893,0.0,0.19066]
[1778349219911,47.43,80809.49,0.0,-0.99893,0.0,0.19066]
[1778349224658,47.43,80805.7,0.0,-0.99894,0.0,0.18978]
[1778349225665,47.43,80802.16,0.0,-0.99894,0.0,0.18895]
[1778349226662,47.43,80802.16,0.0,-0.99894,0.0,0.18895]
[1778349226737,47.43,80802.16,0.0,-0.99894,0.0,0.18895]
[1778349226810,47.43,80802.16,0.0,-0.99894,0.0,0.18895]
[1778349226911,47.43,80801.35,0.0,-0.99894,0.0,0.18877]
[1778349232714,47.43,80798.86,0.0,-0.99895,0.0,0.18819]
[1778349233721,47.43,80796.1,0.0,-0.99895,0.0,0.18755]
[1778349234629,47.43,80796.1,0.0,-0.99895,0.0,0.18755]
[1778349234811,47.43,80796.1,0.0,-0.99895,0.0,0.18755]
[1778349234834,47.43,80795.64,0.0,-0.99895,0.0,0.18745]
[1778349241778,47.43,80794.24,0.0,-0.99895,0.0,0.18712]
[1778349247819,47.43,80795.01,0.0,-0.99895,0.0,0.1873]
[1778349249152,47.43,80795.01,0.0,-0.99895,0.0,0.1873]
[1778349249311,47.43,80795.01,0.0,-0.99895,0.0,0.1873]
[1778349249410,47.43,80794.84,0.0,-0.99895,0.0,0.18726]
[1778349254868,47.43,80794.7,0.0,-0.99895,0.0,0.18723]
[1778349259903,47.43,80795.04,0.0,-0.99895,0.0,0.18731]
[1778349263326,47.43,80795.4,0.0,-0.99895,0.0,0.18739]
[1778349263407,47.43,80795.4,0.0,-0.99895,0.0,0.18739]
[1778349263410,47.43,80793.97,0.0,-0.99895,0.0,0.18706]
[1778349263558,47.43,80793.97,0.0,-0.99895,0.0,0.18706]
[1778349270054,47.43,80793.83,0.0,-0.99895,0.0,0.18703]
[1778349270055,47.43,80793.83,0.0,-0.99895,0.0,0.18703]
[1778349270317,47.43,80793.83,0.0,-0.99895,0.0,0.18703]
[1778349270417,47.43,80793.41,0.0,-0.99895,0.0,0.18693]
[1778349276015,47.43,80793.35,0.0,-0.99896,0.0,0.18649]
[1778349281051,47.43,80793.78,0.0,-0.99896,0.0,0.18659]
[1778349286086,47.43,80794.26,0.0,-0.99896,0.0,0.1867]
[1778349286882,47.43,80794.26,0.0,-0.99896,0.0,0.1867]
[1778349286929,47.43,80794.26,0.0,-0.99896,0.0,0.1867]
[1778349287063,47.43,80794.26,0.0,-0.99896,0.0,0.1867]
[1778349287146,47.43,80794.55,0.0,-0.99896,0.0,0.18676]
[1778349289107,47.43,80791.04,0.0,-0.99896,0.0,0.18596]
[1778349292594,47.43,80789.46,0.0,-0.99896,0.0,0.1856]
[1778349292814,47.43,80789.46,0.0,-0.99896,0.0,0.1856]
[1778349293135,47.43,80789.22,0.0,-0.99896,0.0,0.18554]
[1778349296156,47.43,80785.71,0.0,-0.99897,0.0,0.18474]
[1778349298170,47.43,80783.35,0.0,-0.99897,0.0,0.18421]
[1778349299177,47.43,80779.56,0.0,-0.99898,0.0,0.18335]
[1778349300275,47.43,80779.56,0.0,-0.99898,0.0,0.18335]
[1778349300311,47.43,80779.56,0.0,-0.99898,0.0,0.18335]
[1778349300336,47.43,80779.56,0.0,-0.99898,0.0,0.18335]
[1778349300367,47.43,80777.5,0.0,-0.99898,0.0,0.18288]
[1778349300561,47.43,80777.5,0.0,-0.99898,0.0,0.18288]
[1778349306227,47.43,80777.08,0.0,-0.99898,0.0,0.18279]
[1778349308241,47.43,80773.52,0.0,-0.99898,0.0,0.18199]
[1778349310824,47.43,80771.49,0.0,-0.99899,0.0,0.18153]
[1778349310976,47.43,80771.49,0.0,-0.99899,0.0,0.18153]
[1778349311061,47.43,80771.49,0.0,-0.99899,0.0,0.18153]
[1778349311262,47.43,80771.25,0.0,-0.99899,0.0,0.18148]
[1778349315290,47.43,80768.02,0.0,-0.99899,0.0,0.18076]
[1778349320325,47.43,80766.76,0.0,-0.99899,0.0,0.18047]
[1778349321302,47.43,80766.76,0.0,-0.99899,0.0,0.18047]
[1778349321310,47.43,80766.76,0.0,-0.99899,0.0,0.18047]
[1778349321332,47.43,80766.55,0.0,-0.99899,0.0,0.18043]
[1778349326367,47.43,80767.01,0.0,-0.99899,0.0,0.18053]
[1778349332413,47.43,80766.61,0.0,-0.999,0.0,0.18002]
[1778349337448,47.43,80764.3,0.0,-0.999,0.0,0.17951]
[1778349337749,47.43,80764.3,0.0,-0.999,0.0,0.17951]
[1778349337755,47.43,80764.3,0.0,-0.999,0.0,0.17951]
[1778349337809,47.43,80764.3,0.0,-0.999,0.0,0.17951]
[1778349339462,47.43,80763.61,0.0,-0.999,0.0,0.17935]
[1778349345504,47.43,80762.48,0.0,-0.999,0.0,0.1791]
[1778349350539,47.43,80760.59,0.0,-0.999,0.0,0.17869]
[1778349352918,47.43,80760.06,0.0,-0.999,0.0,0.17857]
[1778349353046,47.43,80760.06,0.0,-0.999,0.0,0.17857]
[1778349353064,47.43,80760.06,0.0,-0.999,0.0,0.17857]
[1778349353560,47.43,80760.0,0.0,-0.999,0.0,0.17856]
[1778349360231,47.43,80758.76,0.0,-0.99901,0.0,0.17828]
[1778349360284,47.43,80758.76,0.0,-0.99901,0.0,0.17828]
[1778349360310,47.43,80758.76,0.0,-0.99901,0.0,0.17828]
[1778349360381,47.43,80759.64,0.0,-0.999,0.0,0.17848]
[1778349365644,47.43,80758.15,0.0,-0.99901,0.0,0.17815]
[1778349370679,47.43,80758.16,0.0,-0.99901,0.0,0.17815]
[1778349373651,47.43,80758.34,0.0,-0.99901,0.0,0.17819]
[1778349373709,47.43,80758.34,0.0,-0.99901,0.0,0.17819]
[1778349373811,47.43,80758.34,0.0,-0.99901,0.0,0.17819]
[1778349373911,47.43,80758.33,0.0,-0.99901,0.0,0.17819]
[1778349388805,47.43,80758.35,0.0,-0.99901,0.0,0.17819]
[1778349393840,47.43,80758.44,0.0,-0.99901,0.0,0.1778]
[1778349400069,47.43,80758.24,0.0,-0.99901,0.0,0.17775]
[1778349400144,47.43,80758.24,0.0,-0.99901,0.0,0.17775]
[1778349400312,47.43,80758.24,0.0,-0.99901,0.0,0.17775]
[1778349400412,47.43,80758.24,0.0,-0.99901,0.0,0.17775]
[1778349406931,47.43,80757.79,0.0,-0.99901,0.0,0.17765]
[1778349414987,47.43,80757.66,0.0,-0.99901,0.0,0.17762]
[1778349424050,47.43,80757.54,0.0,-0.99901,0.0,0.1776]
[1778349427584,47.43,80757.13,0.0,-0.99901,0.0,0.17751]
[1778349427641,47.43,80756.81,0.0,-0.99901,0.0,0.17744]
[1778349427812,47.43,80756.81,0.0,-0.99901,0.0,0.17744]
[1778349428078,47.43,80756.77,0.0,-0.99901,0.0,0.17743]
[1778349434121,47.43,80755.99,0.0,-0.99901,0.0,0.17726]
[1778349434754,47.43,80755.99,0.0,-0.99901,0.0,0.17726]
[1778349434804,47.43,80755.99,0.0,-0.99901,0.0,0.17726]
[1778349434812,47.43,80755.99,0.0,-0.99901,0.0,0.17726]
[1778349435129,47.43,80756.1,0.0,-0.99901,0.0,0.17728]
[1778349439394,47.43,80755.62,0.0,-0.99901,0.0,0.17718]
[1778349440166,47.43,80736.24,0.0,-0.99904,0.0,0.17297]
[1778349441173,47.43,80730.57,0.0,-0.99904,0.0,0.17176]
[1778349442180,47.43,80730.11,0.0,-0.99905,0.0,0.17166]
[1778349443189,47.43,80730.11,0.0,-0.99905,0.0,0.17166]
[1778349443286,47.43,80730.0,0.0,-0.99905,0.0,0.17164]
[1778349451244,47.43,80729.38,0.0,-0.99905,0.0,0.1711]
[1778349457568,47.43,80729.41,0.0,-0.99905,0.0,0.17111]
[1778349462778,47.43,80728.53,0.0,-0.99905,0.0,0.17092]
[1778349462816,47.43,80728.53,0.0,-0.99905,0.0,0.17092]
[1778349462899,47.43,80728.53,0.0,-0.99905,0.0,0.17092]
[1778349463067,47.43,80728.53,0.0,-0.99905,0.0,0.17092]
[1778349463329,47.43,80728.59,0.0,-0.99905,0.0,0.17093]
[1778349468364,47.43,80738.36,0.0,-0.99904,0.0,0.17302]
[1778349469371,47.43,80741.88,0.0,-0.99903,0.0,0.17378]
[1778349470074,47.43,80741.88,0.0,-0.99903,0.0,0.17378]
[1778349470260,47.43,80741.88,0.0,-0.99903,0.0,0.17378]
[1778349470308,47.43,80741.88,0.0,-0.99903,0.0,0.17378]
[1778349470378,47.43,80740.67,0.0,-0.99903,0.0,0.17352]
[1778349475473,47.43,80740.53,0.0,-0.99903,0.0,0.17349]
[1778349475511,47.43,80742.72,0.0,-0.99903,0.0,0.17396]
[1778349476421,47.43,80749.79,0.0,-0.99902,0.0,0.17549]
[1778349477428,47.43,80752.12,0.0,-0.99902,0.0,0.176]
[1778349479186,47.43,80752.11,0.0,-0.99902,0.0,0.176]
[1778349479442,47.43,80750.55,0.0,-0.99902,0.0,0.17566]
[1778349480449,47.43,80747.3,0.0,-0.99903,0.0,0.17495]
[1778349481456,47.43,80745.02,0.0,-0.99903,0.0,0.17446]
[1778349486491,47.43,80744.15,0.0,-0.99903,0.0,0.17427]
[1778349491537,47.43,80775.58,0.0,-0.99899,0.0,0.18118]
[1778349492544,47.43,80788.71,0.0,-0.99897,0.0,0.18414]
[1778349493551,47.43,80790.74,0.0,-0.99897,0.0,0.1846]
[1778349495013,47.43,80790.71,0.0,-0.99897,0.0,0.18459]
[1778349495017,47.43,80790.71,0.0,-0.99897,0.0,0.18459]
[1778349495059,47.43,80790.71,0.0,-0.99897,0.0,0.18459]
[1778349495565,47.43,80791.05,0.0,-0.99897,0.0,0.18467]
[1778349500600,47.43,80792.59,0.0,-0.99896,0.0,0.18502]
[1778349501607,47.43,80795.17,0.0,-0.99896,0.0,0.18561]
[1778349503278,47.43,80796.6,0.0,-0.99896,0.0,0.18594]
[1778349503280,47.43,80796.6,0.0,-0.99896,0.0,0.18594]
[1778349503311,47.43,80796.6,0.0,-0.99896,0.0,0.18594]
[1778349503621,47.43,80796.56,0.0,-0.99896,0.0,0.18593]
[1778349509378,47.43,80797.08,0.0,-0.99896,0.0,0.18605]
[1778349509382,47.43,80797.08,0.0,-0.99896,0.0,0.18605]
[1778349509559,47.43,80797.08,0.0,-0.99896,0.0,0.18605]
[1778349509663,47.43,80797.58,0.0,-0.99896,0.0,0.18616]
[1778349513691,47.43,80801.41,0.0,-0.99896,0.0,0.18661]
[1778349514183,47.43,80801.41,0.0,-0.99896,0.0,0.18661]
[1778349514249,47.43,80801.41,0.0,-0.99896,0.0,0.18661]
[1778349514309,47.43,80801.41,0.0,-0.99896,0.0,0.18661]
[1778349514698,47.43,80803.38,0.0,-0.99895,0.0,0.18706]
[1778349518726,47.43,80807.16,0.0,-0.99895,0.0,0.18794]
[1778349520582,47.43,80807.16,0.0,-0.99895,0.0,0.18794]
[1778349520586,47.43,80807.16,0.0,-0.99895,0.0,0.18794]
[1778349520666,47.43,80810.45,0.0,-0.99894,0.0,0.1887]
[1778349520809,47.43,80810.45,0.0,-0.99894,0.0,0.1887]
[1778349525392,47.43,80811.79,0.0,-0.99894,0.0,0.18901]
[1778349525468,47.43,80811.79,0.0,-0.99894,0.0,0.18901]
[1778349525559,47.43,80811.79,0.0,-0.99894,0.0,0.18901]
[1778349525660,47.43,80810.67,0.0,-0.99894,0.0,0.18875]
[1778349530810,47.43,80812.17,0.0,-0.99894,0.0,0.1891]
[1778349536852,47.43,80812.02,0.0,-0.99894,0.0,0.18906]
[1778349541738,47.43,80811.6,0.0,-0.99894,0.0,0.18896]
[1778349541811,47.43,80811.45,0.0,-0.99894,0.0,0.18893]
[1778349541839,47.43,80811.45,0.0,-0.99894,0.0,0.18893]
[1778349542060,47.43,80811.45,0.0,-0.99894,0.0,0.18893]
[1778349542064,47.43,80812.52,0.0,-0.99894,0.0,0.18918]
[1778349547297,47.43,80812.54,0.0,-0.99894,0.0,0.18918]
[1778349547309,47.43,80812.54,0.0,-0.99894,0.0,0.18918]
[1778349552965,47.43,80810.77,0.0,-0.99894,0.0,0.18877]
[1778349558000,47.43,80809.65,0.0,-0.99894,0.0,0.18851]
[1778349560156,47.43,80808.69,0.0,-0.99894,0.0,0.18829]
[1778349560288,47.43,80808.69,0.0,-0.99894,0.0,0.18829]
[1778349560308,47.43,80808.69,0.0,-0.99894,0.0,0.18829]
[1778349560389,47.43,80808.49,0.0,-0.99895,0.0,0.18824]
[1778349562031,47.43,80806.47,0.0,-0.99895,0.0,0.18778]
[1778349567066,47.43,80806.76,0.0,-0.99895,0.0,0.18784]
[1778349570032,47.43,80806.46,0.0,-0.99895,0.0,0.18777]
[1778349570060,47.43,80806.46,0.0,-0.99895,0.0,0.18777]
[1778349570144,47.43,80806.46,0.0,-0.99895,0.0,0.18777]
[1778349570309,47.43,80806.46,0.0,-0.99895,0.0,0.18777]
[1778349570382,47.43,80806.29,0.0,-0.99895,0.0,0.18774]
[1778349576129,47.43,80804.44,0.0,-0.99895,0.0,0.18687]
[1778349581167,47.43,80803.84,0.0,-0.99895,0.0,0.18674]
[1778349587209,47.43,80803.85,0.0,-0.99895,0.0,0.18674]
[1778349587919,47.43,80803.85,0.0,-0.99895,0.0,0.18674]
[1778349588059,47.43,80803.85,0.0,-0.99895,0.0,0.18674]
[1778349593251,47.43,80803.19,0.0,-0.99895,0.0,0.18659]
[1778349598505,47.43,80803.02,0.0,-0.99896,0.0,0.18655]
[1778349600815,47.43,80803.02,0.0,-0.99896,0.0,0.18655]
[1778349601147,47.43,80802.75,0.0,-0.99896,0.0,0.18649]
[1778349601309,47.43,80805.55,0.0,-0.99895,0.0,0.18713]
[1778349602316,47.43,80817.6,0.0,-0.99893,0.0,0.18992]
[1778349604331,47.43,80818.0,0.0,-0.99893,0.0,0.19002]
[1778349605019,47.43,80818.0,0.0,-0.99893,0.0,0.19002]
[1778349605338,47.43,80817.14,0.0,-0.99894,0.0,0.18982]
[1778349612387,47.43,80817.72,0.0,-0.99893,0.0,0.18995]
[1778349617422,47.43,80817.62,0.0,-0.99893,0.0,0.18993]
[1778349619549,47.43,80817.66,0.0,-0.99893,0.0,0.18994]
[1778349619559,47.43,80817.66,0.0,-0.99893,0.0,0.18994]
[1778349619848,47.43,80817.66,0.0,-0.99893,0.0,0.18994]
[1778349620061,47.43,80817.24,0.0,-0.99894,0.0,0.18984]
[1778349620445,47.43,80817.33,0.0,-0.99894,0.0,0.18986]
[1778349623474,47.43,80821.18,0.0,-0.99893,0.0,0.19076]
[1778349624221,47.43,80821.18,0.0,-0.99893,0.0,0.19076]
[1778349624310,47.43,80821.18,0.0,-0.99893,0.0,0.19076]
[1778349627502,47.43,80824.82,0.0,-0.99892,0.0,0.19162]
[1778349632537,47.43,80823.66,0.0,-0.99893,0.0,0.1909]
[1778349633565,47.43,80823.66,0.0,-0.99893,0.0,0.1909]
[1778349633808,47.43,80823.66,0.0,-0.99893,0.0,0.1909]
[1778349633826,47.43,80820.91,0.0,-0.99893,0.0,0.19026]
[1778349634104,47.43,80820.91,0.0,-0.99893,0.0,0.19026]
[1778349634309,47.43,80820.91,0.0,-0.99893,0.0,0.19026]
[1778349634551,47.43,80822.15,0.0,-0.99893,0.0,0.19055]
[1778349637572,47.43,80824.69,0.0,-0.99893,0.0,0.19114]
[1778349638037,47.43,80824.69,0.0,-0.99893,0.0,0.19114]
[1778349638060,47.43,80824.69,0.0,-0.99893,0.0,0.19114]
[1778349642956,47.43,80827.52,0.0,-0.99892,0.0,0.19181]
[1778349643061,47.43,80827.52,0.0,-0.99892,0.0,0.19181]
[1778349643851,47.43,80827.52,0.0,-0.99892,0.0,0.19181]
[1778349643911,47.43,80828.16,0.0,-0.99892,0.0,0.19196]
[1778349644058,47.43,80828.16,0.0,-0.99892,0.0,0.19196]
[1778349649656,47.43,80827.97,0.0,-0.99892,0.0,0.19192]
[1778349654769,47.43,80827.93,0.0,-0.99892,0.0,0.19191]
[1778349654809,47.43,80827.93,0.0,-0.99892,0.0,0.19191]
[1778349655704,47.43,80827.93,0.0,-0.99892,0.0,0.19191]
[1778349655812,47.43,80827.93,0.0,-0.99892,0.0,0.19191]
[1778349655864,47.43,80826.48,0.0,-0.99892,0.0,0.19156]
[1778349661109,47.43,80825.06,0.0,-0.99893,0.0,0.19123]
[1778349661309,47.43,80825.06,0.0,-0.99893,0.0,0.19123]
[1778349667200,47.43,80825.53,0.0,-0.99893,0.0,0.19134]
[1778349667308,47.43,80825.53,0.0,-0.99893,0.0,0.19134]
[1778349667656,47.43,80825.53,0.0,-0.99893,0.0,0.19134]
[1778349667809,47.43,80825.53,0.0,-0.99893,0.0,0.19134]
[1778349667910,47.43,80826.79,0.0,-0.99892,0.0,0.19164]
[1778349673824,47.43,80827.65,0.0,-0.99892,0.0,0.19184]
[1778349676835,47.43,80827.63,0.0,-0.99892,0.0,0.19184]
[1778349676845,47.43,80832.05,0.0,-0.99892,0.0,0.19288]
[1778349677063,47.43,80832.05,0.0,-0.99892,0.0,0.19288]
[1778349677852,47.43,80841.41,0.0,-0.9989,0.0,0.19511]
[1778349678859,47.43,80844.74,0.0,-0.9989,0.0,0.1959]
[1778349680873,47.43,80842.17,0.0,-0.9989,0.0,0.19529]
[1778349681028,47.43,80842.17,0.0,-0.9989,0.0,0.19529]
[1778349681059,47.43,80842.17,0.0,-0.9989,0.0,0.19529]
[1778349681880,47.43,80841.36,0.0,-0.9989,0.0,0.19509]
[1778349686915,47.43,80841.89,0.0,-0.9989,0.0,0.19522]
[1778349690024,47.43,80843.28,0.0,-0.9989,0.0,0.19555]
[1778349690073,47.43,80843.28,0.0,-0.9989,0.0,0.19555]
[1778349690943,47.43,80844.21,0.0,-0.9989,0.0,0.19578]
[1778349691061,47.43,80844.21,0.0,-0.9989,0.0,0.19578]
[1778349693964,47.43,80849.61,0.0,-0.99889,0.0,0.19662]
[1778349694210,47.43,80849.61,0.0,-0.99889,0.0,0.19662]
[1778349694308,47.43,80849.61,0.0,-0.99889,0.0,0.19662]
[1778349694357,47.43,80849.61,0.0,-0.99889,0.0,0.19662]
[1778349694558,47.43,80849.61,0.0,-0.99889,0.0,0.19662]
[1778349694972,47.43,80853.63,0.0,-0.99889,0.0,0.19759]
[1778349701028,47.43,80854.84,0.0,-0.99889,0.0,0.19789]
[1778349702062,47.43,80854.84,0.0,-0.99889,0.0,0.19789]
[1778349702309,47.43,80854.84,0.0,-0.99889,0.0,0.19789]
[1778349702410,47.43,80854.63,0.0,-0.99889,0.0,0.19783]
[1778349705464,47.43,80855.38,0.0,-0.99889,0.0,0.19802]
[1778349705561,47.43,80855.38,0.0,-0.99889,0.0,0.19802]
[1778349713113,47.43,80855.82,0.0,-0.99888,0.0,0.19812]
[1778349714207,47.43,80855.82,0.0,-0.99888,0.0,0.19812]
[1778349714314,47.43,80855.82,0.0,-0.99888,0.0,0.19812]
[1778349714415,47.43,80856.71,0.0,-0.99888,0.0,0.19834]
[1778349715126,47.43,80858.35,0.0,-0.99888,0.0,0.19874]
[1778349718033,47.43,80858.41,0.0,-0.99888,0.0,0.19875]
[1778349718062,47.43,80858.41,0.0,-0.99888,0.0,0.19875]
[1778349723279,47.43,80858.01,0.0,-0.99888,0.0,0.19865]
[1778349723308,47.43,80858.01,0.0,-0.99888,0.0,0.19865]
[1778349723380,47.43,80854.48,0.0,-0.99889,0.0,0.1978]
[1778349724189,47.43,80851.6,0.0,-0.99889,0.0,0.1971]
[1778349725655,47.43,80851.6,0.0,-0.99889,0.0,0.1971]
[1778349725810,47.43,80851.6,0.0,-0.99889,0.0,0.1971]
[1778349728843,47.43,80850.69,0.0,-0.99889,0.0,0.19688]
[1778349728928,47.43,80850.69,0.0,-0.99889,0.0,0.19688]
[1778349729059,47.43,80850.69,0.0,-0.99889,0.0,0.19688]
[1778349729224,47.43,80849.36,0.0,-0.99889,0.0,0.19656]
[1778349731930,47.43,80850.33,0.0,-0.99889,0.0,0.1968]
[1778349732062,47.43,80850.38,0.0,-0.99889,0.0,0.19681]
[1778349737280,47.43,80851.22,0.0,-0.99889,0.0,0.19701]
[1778349742316,47.43,80851.84,0.0,-0.99889,0.0,0.19716]
[1778349747236,47.43,80852.92,0.0,-0.99889,0.0,0.19742]
[1778349747309,47.43,80852.92,0.0,-0.99889,0.0,0.19742]
[1778349749058,47.43,80853.19,0.0,-0.99889,0.0,0.19749]
[1778349749365,47.43,80853.27,0.0,-0.99889,0.0,0.19751]
[1778349756414,47.43,80853.27,0.0,-0.99889,0.0,0.19705]
[1778349761266,47.43,80853.35,0.0,-0.99889,0.0,0.19707]
[1778349761310,47.43,80853.35,0.0,-0.99889,0.0,0.19707]
[1778349766484,47.43,80853.46,0.0,-0.99889,0.0,0.1971]
[1778349771519,47.43,80853.09,0.0,-0.99889,0.0,0.19701]
[1778349772526,47.43,80848.66,0.0,-0.9989,0.0,0.19594]
[1778349773533,47.43,80844.43,0.0,-0.9989,0.0,0.19493]
[1778349774540,47.43,80841.55,0.0,-0.99891,0.0,0.19424]
[1778349775467,47.43,80841.55,0.0,-0.99891,0.0,0.19424]
[1778349775562,47.43,80841.55,0.0,-0.99891,0.0,0.19424]
[1778349775857,47.43,80841.55,0.0,-0.99891,0.0,0.19424]
[1778349775911,47.43,80842.3,0.0,-0.99891,0.0,0.19442]
[1778349776058,47.43,80842.3,0.0,-0.99891,0.0,0.19442]
[1778349781142,47.43,80842.58,0.0,-0.99891,0.0,0.19449]
[1778349786629,47.43,80843.25,0.0,-0.99891,0.0,0.19465]
[1778349789208,47.43,80843.38,0.0,-0.99891,0.0,0.19468]
[1778349789313,47.43,80843.38,0.0,-0.99891,0.0,0.19468]
[1778349790060,47.43,80843.38,0.0,-0.99891,0.0,0.19468]
[1778349790309,47.43,80843.38,0.0,-0.99891,0.0,0.19468]
[1778349790657,47.43,80843.16,0.0,-0.99891,0.0,0.19463]
[1778349795692,47.43,80842.18,0.0,-0.99891,0.0,0.19439]
[1778349800727,47.43,80836.65,0.0,-0.99891,0.0,0.19308]
[1778349801569,47.43,80836.65,0.0,-0.99891,0.0,0.19308]
[1778349801810,47.43,80836.65,0.0,-0.99891,0.0,0.19308]
[1778349807777,47.43,80830.6,0.0,-0.99892,0.0,0.19165]
[1778349809790,47.43,80827.56,0.0,-0.99893,0.0,0.19094]
[1778349810932,47.43,80827.56,0.0,-0.99893,0.0,0.19094]
[1778349811062,47.43,80827.56,0.0,-0.99893,0.0,0.19094]
[1778349811750,47.43,80827.56,0.0,-0.99893,0.0,0.1905]
[1778349811807,47.43,80827.56,0.0,-0.99893,0.0,0.1905]
[1778349811851,47.43,80827.59,0.0,-0.99893,0.0,0.1905]
[1778349817846,47.43,80826.44,0.0,-0.99893,0.0,0.19023]
[1778349820401,47.43,80826.73,0.0,-0.99893,0.0,0.1903]
[1778349820560,47.43,80826.73,0.0,-0.99893,0.0,0.1903]
[1778349825902,47.43,80825.46,0.0,-0.99893,0.0,0.19]
[1778349830937,47.43,80826.59,0.0,-0.99893,0.0,0.19027]
[1778349832882,47.43,80826.59,0.0,-0.99893,0.0,0.19027]
[1778349833067,47.43,80826.59,0.0,-0.99893,0.0,0.19027]
[1778349833606,47.43,80826.93,0.0,-0.99893,0.0,0.19035]
[1778349833810,47.43,80826.93,0.0,-0.99893,0.0,0.19035]
[1778349833958,47.43,80826.99,0.0,-0.99893,0.0,0.19036]
[1778349838993,47.43,80826.9,0.0,-0.99893,0.0,0.19034]
[1778349846042,47.43,80826.32,0.0,-0.99893,0.0,0.19021]
[1778349851838,47.43,80826.39,0.0,-0.99893,0.0,0.19022]
[1778349852059,47.43,80826.39,0.0,-0.99893,0.0,0.19022]
[1778349863162,47.43,80826.47,0.0,-0.99893,0.0,0.19024]
[1778349867199,47.43,80832.63,0.0,-0.99892,0.0,0.19169]
[1778349869292,47.43,80834.36,0.0,-0.99892,0.0,0.19209]
[1778349869310,47.43,80834.36,0.0,-0.99892,0.0,0.19209]
[1778349869849,47.43,80834.36,0.0,-0.99892,0.0,0.19209]
[1778349870059,47.43,80834.36,0.0,-0.99892,0.0,0.19209]
[1778349869911,47.43,80834.49,0.0,-0.99892,0.0,0.19212]
[1778349872234,47.43,80836.97,0.0,-0.99892,0.0,0.19227]
[1778349873840,47.43,80836.97,0.0,-0.99892,0.0,0.19227]
[1778349874060,47.43,80836.97,0.0,-0.99892,0.0,0.19227]
[1778349877269,47.43,80840.99,0.0,-0.99891,0.0,0.19322]
[1778349878276,47.43,80843.88,0.0,-0.99891,0.0,0.1939]
[1778349879823,47.43,80843.88,0.0,-0.99891,0.0,0.1939]
[1778349880059,47.43,80843.88,0.0,-0.99891,0.0,0.1939]
[1778349880746,47.43,80844.39,0.0,-0.99891,0.0,0.19403]
[1778349880808,47.43,80844.39,0.0,-0.99891,0.0,0.19403]
[1778349880847,47.43,80844.47,0.0,-0.99891,0.0,0.19404]
[1778349886341,47.43,80845.61,0.0,-0.99891,0.0,0.19432]
[1778349889493,47.43,80844.42,0.0,-0.99891,0.0,0.19403]
[1778349889567,47.43,80844.42,0.0,-0.99891,0.0,0.19403]
[1778349891376,47.43,80839.53,0.0,-0.99892,0.0,0.19287]
[1778349892383,47.43,80835.96,0.0,-0.99892,0.0,0.19203]
[1778349894397,47.43,80833.12,0.0,-0.99892,0.0,0.19136]
[1778349895322,47.43,80833.12,0.0,-0.99892,0.0,0.19136]
[1778349895559,47.43,80833.12,0.0,-0.99892,0.0,0.19136]
[1778349895619,47.43,80826.81,0.0,-0.99893,0.0,0.18988]
[1778349896753,47.43,80826.81,0.0,-0.99893,0.0,0.18988]
[1778349896810,47.43,80826.81,0.0,-0.99893,0.0,0.18988]
[1778349896911,47.43,80825.51,0.0,-0.99894,0.0,0.18958]
[1778349899432,47.43,80822.35,0.0,-0.99894,0.0,0.18884]
[1778349900439,47.43,80819.76,0.0,-0.99894,0.0,0.18824]
[1778349903258,47.43,80818.01,0.0,-0.99895,0.0,0.18783]
[1778349903311,47.43,80818.01,0.0,-0.99895,0.0,0.18783]
[1778349908495,47.43,80820.52,0.0,-0.99894,0.0,0.18842]
[1778349913530,47.43,80819.02,0.0,-0.99894,0.0,0.18807]
[1778349914293,47.43,80819.02,0.0,-0.99894,0.0,0.18807]
[1778349914309,47.43,80819.02,0.0,-0.99894,0.0,0.18807]
[1778349914910,47.43,80819.02,0.0,-0.99894,0.0,0.18807]
[1778349915060,47.43,80819.02,0.0,-0.99894,0.0,0.18807]
[1778349915122,47.43,80819.33,0.0,-0.99894,0.0,0.18814]
[1778349920579,47.43,80818.32,0.0,-0.99895,0.0,0.18791]
[1778349928635,47.43,80818.12,0.0,-0.99895,0.0,0.18786]
[1778349930213,47.43,80818.12,0.0,-0.99895,0.0,0.18786]
[1778349930310,47.43,80818.1,0.0,-0.99895,0.0,0.18786]
[1778349939713,47.43,80817.69,0.0,-0.99895,0.0,0.18733]
[1778349947375,47.43,80817.72,0.0,-0.99895,0.0,0.18733]
[1778349947562,47.43,80817.72,0.0,-0.99895,0.0,0.18733]
[1778349948031,47.43,80817.72,0.0,-0.99895,0.0,0.18733]
[1778349948060,47.43,80817.72,0.0,-0.99895,0.0,0.18733]
[1778349948132,47.43,80817.73,0.0,-0.99895,0.0,0.18733]
[1778349953811,47.43,80817.63,0.0,-0.99895,0.0,0.18731]
[1778349963881,47.43,80817.74,0.0,-0.99895,0.0,0.18734]
[1778349967176,47.43,80818.25,0.0,-0.99895,0.0,0.18745]
[1778349967310,47.43,80818.66,0.0,-0.99895,0.0,0.18755]
[1778349973951,47.43,80816.63,0.0,-0.99895,0.0,0.18708]
[1778349976194,47.43,80816.35,0.0,-0.99895,0.0,0.18702]
[1778349976312,47.43,80815.23,0.0,-0.99895,0.0,0.18676]
[1778349976884,47.43,80815.23,0.0,-0.99895,0.0,0.18676]
[1778349977060,47.43,80815.23,0.0,-0.99895,0.0,0.18676]
[1778349977161,47.43,80815.23,0.0,-0.99895,0.0,0.18676]
[1778349983014,47.43,80815.63,0.0,-0.99895,0.0,0.18685]
[1778349990861,47.43,80815.52,0.0,-0.99895,0.0,0.18683]
[1778349991058,47.43,80815.52,0.0,-0.99895,0.0,0.18683]
[1778349998119,47.43,80814.96,0.0,-0.99896,0.0,0.18626]
[1778350003154,47.43,80814.88,0.0,-0.99896,0.0,0.18624]
[1778350006988,47.43,80814.34,0.0,-0.99896,0.0,0.18612]
[1778350007069,47.43,80814.34,0.0,-0.99896,0.0,0.18612]
[1778350007819,47.43,80814.35,0.0,-0.99896,0.0,0.18612]
[1778350008060,47.43,80814.35,0.0,-0.99896,0.0,0.18612]
[1778350008160,47.43,80814.35,0.0,-0.99896,0.0,0.18612]
[1778350013224,47.43,80814.39,0.0,-0.99896,0.0,0.18613]
[1778350018260,47.43,80815.13,0.0,-0.99896,0.0,0.1863]
[1778350018625,47.43,80815.13,0.0,-0.99896,0.0,0.1863]
[1778350018810,47.43,80815.13,0.0,-0.99896,0.0,0.1863]
[1778350024302,47.43,80813.57,0.0,-0.99896,0.0,0.18594]
[1778350029337,47.43,80813.6,0.0,-0.99896,0.0,0.18595]
[1778350034016,47.43,80813.32,0.0,-0.99896,0.0,0.18589]
[1778350034062,47.43,80813.32,0.0,-0.99896,0.0,0.18589]
[1778350035190,47.43,80813.36,0.0,-0.99896,0.0,0.1859]
[1778350035310,47.43,80813.36,0.0,-0.99896,0.0,0.1859]
[1778350035287,47.43,80814.83,0.0,-0.99896,0.0,0.18623]
[1778350035379,47.43,80820.1,0.0,-0.99895,0.0,0.18745]
[1778350037009,47.43,80820.1,0.0,-0.99895,0.0,0.18745]
[1778350037064,47.43,80820.1,0.0,-0.99895,0.0,0.18745]
[1778350037107,47.43,80823.19,0.0,-0.99894,0.0,0.18816]
[1778350042428,47.43,80824.96,0.0,-0.99894,0.0,0.18857]
[1778350047463,47.43,80825.3,0.0,-0.99894,0.0,0.18865]
[1778350049866,47.43,80825.32,0.0,-0.99894,0.0,0.18866]
[1778350050069,47.43,80825.32,0.0,-0.99894,0.0,0.18866]
[1778350050583,47.43,80825.37,0.0,-0.99894,0.0,0.18867]
[1778350050808,47.43,80825.37,0.0,-0.99894,0.0,0.18867]
[1778350050909,47.43,80825.04,0.0,-0.99894,0.0,0.18859]
[1778350055519,47.43,80831.9,0.0,-0.99893,0.0,0.18975]
[1778350056990,47.43,80831.9,0.0,-0.99893,0.0,0.18975]
[1778350057061,47.43,80831.9,0.0,-0.99893,0.0,0.18975]
[1778350057162,47.43,80835.48,0.0,-0.99893,0.0,0.19059]
[1778350062568,47.43,80837.09,0.0,-0.99893,0.0,0.19097]
[1778350064977,47.43,80837.09,0.0,-0.99893,0.0,0.19097]
[1778350065062,47.43,80837.09,0.0,-0.99893,0.0,0.19097]
[1778350065936,47.43,80835.91,0.0,-0.99893,0.0,0.19069]
[1778350066065,47.43,80835.91,0.0,-0.99893,0.0,0.19069]
[1778350066166,47.43,80837.12,0.0,-0.99893,0.0,0.19097]
[1778350071634,47.43,80838.0,0.0,-0.99893,0.0,0.19118]
[1778350073480,47.43,80838.0,0.0,-0.99893,0.0,0.19118]
[1778350073559,47.43,80838.0,0.0,-0.99893,0.0,0.19118]
[1778350080697,47.43,80838.1,0.0,-0.99893,0.0,0.1912]
[1778350081704,47.43,80840.64,0.0,-0.99892,0.0,0.1918]
[1778350083602,47.43,80840.64,0.0,-0.99892,0.0,0.1918]
[1778350083810,47.43,80840.64,0.0,-0.99892,0.0,0.1918]
[1778350084571,47.43,80840.8,0.0,-0.99892,0.0,0.19184]
[1778350084809,47.43,80840.8,0.0,-0.99892,0.0,0.19184]
[1778350084853,47.43,80840.1,0.0,-0.99892,0.0,0.19167]
[1778350085732,47.43,80833.57,0.0,-0.99893,0.0,0.19014]
[1778350086598,47.43,80833.57,0.0,-0.99893,0.0,0.19014]
[1778350086811,47.43,80833.57,0.0,-0.99893,0.0,0.19014]
[1778350086825,47.43,80830.33,0.0,-0.99894,0.0,0.18938]
[1778350092841,47.43,80829.78,0.0,-0.99894,0.0,0.18926]
[1778350093062,47.43,80829.78,0.0,-0.99894,0.0,0.18926]
[1778350093732,47.43,80829.41,0.0,-0.99894,0.0,0.18917]
[1778350093811,47.43,80829.41,0.0,-0.99894,0.0,0.18917]
[1778350093891,47.43,80829.43,0.0,-0.99894,0.0,0.18917]
[1778350099830,47.43,80829.63,0.0,-0.99894,0.0,0.18922]
[1778350107886,47.43,80831.14,0.0,-0.99894,0.0,0.18957]
[1778350109786,47.43,80831.47,0.0,-0.99893,0.0,0.18965]
[1778350109810,47.43,80831.47,0.0,-0.99893,0.0,0.18965]
[1778350111914,47.43,80834.75,0.0,-0.99893,0.0,0.18998]
[1778350117006,47.43,80834.79,0.0,-0.99893,0.0,0.18999]
[1778350117058,47.43,80834.79,0.0,-0.99893,0.0,0.18999]
[1778350118255,47.43,80833.67,0.0,-0.99893,0.0,0.18972]
[1778350118322,47.43,80833.67,0.0,-0.99893,0.0,0.18972]
[1778350118300,47.43,80834.16,0.0,-0.99893,0.0,0.18984]
[1778350124013,47.43,80832.81,0.0,-0.99894,0.0,0.18952]
[1778350124064,47.43,80832.81,0.0,-0.99894,0.0,0.18952]
[1778350130040,47.43,80831.34,0.0,-0.99894,0.0,0.18918]
[1778350131047,47.43,80828.01,0.0,-0.99894,0.0,0.18841]
[1778350132169,47.43,80828.01,0.0,-0.99894,0.0,0.18841]
[1778350132312,47.43,80828.01,0.0,-0.99894,0.0,0.18841]
[1778350133269,47.43,80826.66,0.0,-0.99894,0.0,0.18809]
[1778350133310,47.43,80826.66,0.0,-0.99894,0.0,0.18809]
[1778350133369,47.43,80826.66,0.0,-0.99894,0.0,0.18809]
[1778350139103,47.43,80825.04,0.0,-0.99895,0.0,0.18772]
[1778350140423,47.43,80826.07,0.0,-0.99894,0.0,0.18796]
[1778350140562,47.43,80826.07,0.0,-0.99894,0.0,0.18796]
[1778350150180,47.43,80827.06,0.0,-0.99894,0.0,0.18819]
[1778350151503,47.43,80827.06,0.0,-0.99894,0.0,0.18819]
[1778350151559,47.43,80827.06,0.0,-0.99894,0.0,0.18819]
[1778350153111,47.43,80827.06,0.0,-0.99894,0.0,0.18819]
[1778350153308,47.43,80827.06,0.0,-0.99894,0.0,0.18819]
[1778350153375,47.43,80829.71,0.0,-0.99894,0.0,0.1888]
[1778350161257,47.43,80831.3,0.0,-0.99894,0.0,0.18917]
[1778350164686,47.43,80831.0,0.0,-0.99894,0.0,0.1891]
[1778350164808,47.43,80831.0,0.0,-0.99894,0.0,0.1891]
[1778350170322,47.43,80831.2,0.0,-0.99894,0.0,0.18915]
[1778350175192,47.43,80831.16,0.0,-0.99894,0.0,0.1887]
[1778350175308,47.43,80831.16,0.0,-0.99894,0.0,0.1887]
[1778350176772,47.43,80831.46,0.0,-0.99894,0.0,0.18877]
[1778350176808,47.43,80831.46,0.0,-0.99894,0.0,0.18877]
[1778350177371,47.43,80831.37,0.0,-0.99894,0.0,0.18875]
[1778350182406,47.43,80831.42,0.0,-0.99894,0.0,0.18876]
[1778350183413,47.43,80824.84,0.0,-0.99895,0.0,0.18724]
[1778350183781,47.43,80824.84,0.0,-0.99895,0.0,0.18724]
[1778350183808,47.43,80824.84,0.0,-0.99895,0.0,0.18724]
[1778350184420,47.43,80819.08,0.0,-0.99896,0.0,0.18591]
[1778350190462,47.43,80818.32,0.0,-0.99896,0.0,0.18574]
[1778350192068,47.43,80818.32,0.0,-0.99896,0.0,0.18574]
[1778350192309,47.43,80818.32,0.0,-0.99896,0.0,0.18574]
[1778350193486,47.43,80818.1,0.0,-0.99896,0.0,0.18569]
[1778350193559,47.43,80818.1,0.0,-0.99896,0.0,0.18569]
[1778350193646,47.43,80818.1,0.0,-0.99896,0.0,0.18569]
[1778350198518,47.43,80814.88,0.0,-0.99896,0.0,0.18495]
[1778350199504,47.43,80814.88,0.0,-0.99896,0.0,0.18495]
[1778350199559,47.43,80814.88,0.0,-0.99896,0.0,0.18495]
[1778350204187,47.43,80814.41,0.0,-0.99896,0.0,0.18484]
[1778350204309,47.43,80814.41,0.0,-0.99896,0.0,0.18484]
[1778350204397,47.43,80808.82,0.0,-0.99897,0.0,0.18357]
[1778350205561,47.43,80807.97,0.0,-0.99897,0.0,0.18338]
[1778350205808,47.43,80807.97,0.0,-0.99897,0.0,0.18338]
[1778350205888,47.43,80807.2,0.0,-0.99897,0.0,0.1832]
[1778350209890,47.43,80806.09,0.0,-0.99897,0.0,0.18295]
[1778350210059,47.43,80806.09,0.0,-0.99897,0.0,0.18295]
[1778350215880,47.43,80804.31,0.0,-0.99898,0.0,0.18255]
[1778350216063,47.43,80804.31,0.0,-0.99898,0.0,0.18255]
[1778350216164,47.43,80804.34,0.0,-0.99898,0.0,0.18256]
[1778350222690,47.43,80804.33,0.0,-0.99898,0.0,0.18255]
[1778350227726,47.43,80804.68,0.0,-0.99898,0.0,0.18263]
[1778350229003,47.43,80804.68,0.0,-0.99898,0.0,0.18263]
[1778350229064,47.43,80804.68,0.0,-0.99898,0.0,0.18263]
[1778350234741,47.43,80804.85,0.0,-0.99898,0.0,0.18267]
[1778350234810,47.43,80804.85,0.0,-0.99898,0.0,0.18267]
[1778350234911,47.43,80804.56,0.0,-0.99898,0.0,0.18218]
[1778350241803,47.43,80804.36,0.0,-0.99898,0.0,0.18213]
[1778350241810,47.43,80804.36,0.0,-0.99898,0.0,0.18213]
[1778350245848,47.43,80802.15,0.0,-0.99898,0.0,0.18164]
[1778350246067,47.43,80802.15,0.0,-0.99898,0.0,0.18164]
[1778350246081,47.43,80802.15,0.0,-0.99898,0.0,0.18164]
[1778350246310,47.43,80802.15,0.0,-0.99898,0.0,0.18164]
[1778350246411,47.43,80802.15,0.0,-0.99898,0.0,0.18164]
[1778350249880,47.43,80804.73,0.0,-0.99898,0.0,0.18222]
[1778350254915,47.43,80804.76,0.0,-0.99898,0.0,0.18222]
[1778350261862,47.43,80804.76,0.0,-0.99898,0.0,0.18222]
[1778350262062,47.43,80804.76,0.0,-0.99898,0.0,0.18222]
[1778350269667,47.43,80804.39,0.0,-0.99898,0.0,0.18214]
[1778350269810,47.43,80804.39,0.0,-0.99898,0.0,0.18214]
[1778350270068,47.43,80804.39,0.0,-0.99898,0.0,0.18214]
[1778350270309,47.43,80804.39,0.0,-0.99898,0.0,0.18214]
[1778350270389,47.43,80802.86,0.0,-0.99898,0.0,0.1818]
[1778350276065,47.43,80803.57,0.0,-0.99898,0.0,0.18196]
[1778350279741,47.43,80803.54,0.0,-0.99898,0.0,0.18195]
[1778350279809,47.43,80803.54,0.0,-0.99898,0.0,0.18195]
[1778350289156,47.43,80803.85,0.0,-0.99898,0.0,0.18202]
[1778350292406,47.43,80803.89,0.0,-0.99898,0.0,0.1816]
[1778350292557,47.43,80803.89,0.0,-0.99898,0.0,0.1816]
[1778350292927,47.43,80803.89,0.0,-0.99898,0.0,0.1816]
[1778350293066,47.43,80803.89,0.0,-0.99898,0.0,0.1816]
[1778350293184,47.43,80803.92,0.0,-0.99898,0.0,0.18161]
[1778350297212,47.43,80801.21,0.0,-0.99899,0.0,0.181]
[1778350298288,47.43,80801.21,0.0,-0.99899,0.0,0.181]
[1778350298314,47.43,80801.21,0.0,-0.99899,0.0,0.181]
[1778350303752,47.43,80800.35,0.0,-0.99899,0.0,0.18081]
[1778350303809,47.43,80800.35,0.0,-0.99899,0.0,0.18081]
[1778350304261,47.43,80800.38,0.0,-0.99899,0.0,0.18082]
[1778350314536,47.43,80800.38,0.0,-0.99899,0.0,0.18082]
[1778350315063,47.43,80800.38,0.0,-0.99899,0.0,0.18082]
[1778350321380,47.43,80799.22,0.0,-0.99899,0.0,0.18056]
[1778350325167,47.43,80800.17,0.0,-0.99899,0.0,0.18077]
[1778350325310,47.43,80800.17,0.0,-0.99899,0.0,0.18077]
[1778350325409,47.43,80799.92,0.0,-0.99899,0.0,0.18071]
[1778350327811,47.43,80799.68,0.0,-0.99899,0.0,0.18066]
[1778350328061,47.43,80799.68,0.0,-0.99899,0.0,0.18066]
[1778350331653,47.43,80798.12,0.0,-0.99899,0.0,0.18031]
[1778350331809,47.43,80798.12,0.0,-0.99899,0.0,0.18031]
[1778350333035,47.43,80798.97,0.0,-0.99899,0.0,0.1805]
[1778350333066,47.43,80798.97,0.0,-0.99899,0.0,0.1805]
[1778350333302,47.43,80798.97,0.0,-0.99899,0.0,0.1805]
[1778350339506,47.43,80798.59,0.0,-0.99899,0.0,0.18042]
[1778350350583,47.43,80799.15,0.0,-0.99899,0.0,0.18054]
[1778350355618,47.43,80797.99,0.0,-0.99899,0.0,0.17986]
[1778350357067,47.43,80797.83,0.0,-0.99899,0.0,0.17982]
[1778350361069,47.43,80798.01,0.0,-0.99899,0.0,0.17986]
[1778350361308,47.43,80798.01,0.0,-0.99899,0.0,0.17986]
[1778350361410,47.43,80798.01,0.0,-0.99899,0.0,0.17986]
[1778350366695,47.43,80795.39,0.0,-0.999,0.0,0.17928]
[1778350368933,47.43,80793.52,0.0,-0.999,0.0,0.17887]
[1778350369061,47.43,80793.52,0.0,-0.999,0.0,0.17887]
[1778350376765,47.43,80793.11,0.0,-0.999,0.0,0.17877]
[1778350383814,47.43,80793.28,0.0,-0.999,0.0,0.17881]
[1778350387842,47.43,80789.36,0.0,-0.999,0.0,0.17794]
[1778350390863,47.43,80786.38,0.0,-0.99901,0.0,0.17729]
[1778350391870,47.43,80781.31,0.0,-0.99901,0.0,0.17618]
[1778350393325,47.43,80781.31,0.0,-0.99901,0.0,0.17618]
[1778350393561,47.43,80781.31,0.0,-0.99901,0.0,0.17618]
[1778350393662,47.43,80780.59,0.0,-0.99902,0.0,0.17602]
[1778350394711,47.43,80780.81,0.0,-0.99902,0.0,0.17607]
[1778350394809,47.43,80780.81,0.0,-0.99902,0.0,0.17607]
[1778350399926,47.43,80780.77,0.0,-0.99902,0.0,0.17606]
[1778350404961,47.43,80780.7,0.0,-0.99902,0.0,0.17604]
[1778350409378,47.43,80780.55,0.0,-0.99902,0.0,0.17601]
[1778350409560,47.43,80780.55,0.0,-0.99902,0.0,0.17601]
[1778350409574,47.43,80780.55,0.0,-0.99902,0.0,0.17601]
[1778350409897,47.43,80780.55,0.0,-0.99902,0.0,0.17601]
[1778350410061,47.43,80780.55,0.0,-0.99902,0.0,0.17601]
[1778350416038,47.43,80777.84,0.0,-0.99902,0.0,0.175]
[1778350421575,47.43,80778.05,0.0,-0.99902,0.0,0.17505]
[1778350421621,47.43,80778.05,0.0,-0.99902,0.0,0.17505]
[1778350421813,47.43,80778.05,0.0,-0.99902,0.0,0.17505]
[1778350422181,47.43,80778.05,0.0,-0.99902,0.0,0.17505]
[1778350422309,47.43,80778.05,0.0,-0.99902,0.0,0.17505]
[1778350428124,47.43,80777.8,0.0,-0.99902,0.0,0.175]
[1778350429505,47.43,80777.8,0.0,-0.99902,0.0,0.175]
[1778350429560,47.43,80777.8,0.0,-0.99902,0.0,0.175]
[1778350429606,47.43,80778.01,0.0,-0.99902,0.0,0.17504]
[1778350435213,47.43,80778.01,0.0,-0.99902,0.0,0.17504]
[1778350435308,47.43,80778.01,0.0,-0.99902,0.0,0.17504]
[1778350436180,47.43,80780.89,0.0,-0.99902,0.0,0.17567]
[1778350437187,47.43,80783.23,0.0,-0.99901,0.0,0.17618]
[1778350443474,47.43,80783.39,0.0,-0.99901,0.0,0.17622]
[1778350443558,47.43,80783.39,0.0,-0.99901,0.0,0.17622]
[1778350443688,47.43,80783.39,0.0,-0.99901,0.0,0.17622]
[1778350443706,47.43,80783.5,0.0,-0.99901,0.0,0.17624]
[1778350443809,47.43,80783.5,0.0,-0.99901,0.0,0.17624]
[1778350449271,47.43,80781.78,0.0,-0.99902,0.0,0.17586]
[1778350450915,47.43,80781.52,0.0,-0.99902,0.0,0.17581]
[1778350451068,47.43,80781.52,0.0,-0.99902,0.0,0.17581]
[1778350451285,47.43,80781.82,0.0,-0.99902,0.0,0.17587]
[1778350451892,47.43,80781.82,0.0,-0.99902,0.0,0.17587]
[1778350452059,47.43,80781.82,0.0,-0.99902,0.0,0.17587]
[1778350457327,47.43,80779.07,0.0,-0.99902,0.0,0.17527]
[1778350459414,47.43,80779.01,0.0,-0.99902,0.0,0.17526]
[1778350459558,47.43,80779.01,0.0,-0.99902,0.0,0.17526]
[1778350459666,47.43,80779.01,0.0,-0.99902,0.0,0.17526]
[1778350459659,47.43,80779.01,0.0,-0.99902,0.0,0.17526]
[1778350459810,47.43,80779.01,0.0,-0.99902,0.0,0.17526]
[1778350464897,47.43,80779.86,0.0,-0.99902,0.0,0.17544]
[1778350465016,47.43,80779.86,0.0,-0.99902,0.0,0.17544]
[1778350465060,47.43,80779.86,0.0,-0.99902,0.0,0.17544]
[1778350465383,47.43,80779.07,0.0,-0.99902,0.0,0.17527]
[1778350470418,47.43,80778.58,0.0,-0.99902,0.0,0.17517]
[1778350472572,47.43,80778.77,0.0,-0.99902,0.0,0.17479]
[1778350472660,47.43,80779.21,0.0,-0.99902,0.0,0.17489]
[1778350472809,47.43,80779.21,0.0,-0.99902,0.0,0.17489]
[1778350473268,47.43,80779.21,0.0,-0.99902,0.0,0.17489]
[1778350473309,47.43,80779.21,0.0,-0.99902,0.0,0.17489]
[1778350475459,47.43,80786.71,0.0,-0.99901,0.0,0.17653]
[1778350475951,47.43,80786.71,0.0,-0.99901,0.0,0.17653]
[1778350476059,47.43,80786.71,0.0,-0.99901,0.0,0.17653]
[1778350476632,47.43,80786.71,0.0,-0.99901,0.0,0.17653]
[1778350476680,47.43,80789.14,0.0,-0.99901,0.0,0.17706]
[1778350476813,47.43,80789.14,0.0,-0.99901,0.0,0.17706]
[1778350482509,47.43,80791.25,0.0,-0.99901,0.0,0.17753]
[1778350483516,47.43,80793.95,0.0,-0.999,0.0,0.17812]
[1778350484324,47.43,80793.95,0.0,-0.999,0.0,0.17812]
[1778350484561,47.43,80793.95,0.0,-0.999,0.0,0.17812]
[1778350484662,47.43,80794.95,0.0,-0.999,0.0,0.17834]
[1778350484809,47.43,80794.95,0.0,-0.999,0.0,0.17834]
[1778350485059,47.43,80794.95,0.0,-0.999,0.0,0.17834]
[1778350488548,47.43,80797.4,0.0,-0.999,0.0,0.17889]
[1778350488575,47.43,80797.4,0.0,-0.999,0.0,0.17889]
[1778350492189,47.43,80800.07,0.0,-0.99899,0.0,0.17948]
[1778350492309,47.43,80800.07,0.0,-0.99899,0.0,0.17948]
[1778350492580,47.43,80801.0,0.0,-0.99899,0.0,0.17969]
[1778350493147,47.43,80801.0,0.0,-0.99899,0.0,0.17969]
[1778350493310,47.43,80801.0,0.0,-0.99899,0.0,0.17969]
[1778350495601,47.43,80804.54,0.0,-0.99899,0.0,0.18048]
[1778350496608,47.43,80807.29,0.0,-0.99898,0.0,0.18109]
[1778350497615,47.43,80819.23,0.0,-0.99897,0.0,0.18379]
[1778350498622,47.43,80820.71,0.0,-0.99897,0.0,0.18413]
[1778350499685,47.43,80820.71,0.0,-0.99897,0.0,0.18413]
[1778350499786,47.43,80821.43,0.0,-0.99897,0.0,0.18429]
[1778350499810,47.43,80821.43,0.0,-0.99897,0.0,0.18429]
[1778350500636,47.43,80821.26,0.0,-0.99897,0.0,0.18425]
[1778350500839,47.43,80821.26,0.0,-0.99897,0.0,0.18425]
[1778350501060,47.43,80821.26,0.0,-0.99897,0.0,0.18425]
[1778350501643,47.43,80824.72,0.0,-0.99896,0.0,0.18504]
[1778350502650,47.43,80826.82,0.0,-0.99896,0.0,0.18552]
[1778350506678,47.43,80834.1,0.0,-0.99895,0.0,0.1872]
[1778350510368,47.43,80835.94,0.0,-0.99895,0.0,0.18762]
[1778350510560,47.43,80835.94,0.0,-0.99895,0.0,0.18762]
[1778350510706,47.43,80835.81,0.0,-0.99895,0.0,0.18759]
[1778350511319,47.43,80835.81,0.0,-0.99895,0.0,0.18759]
[1778350511561,47.43,80835.81,0.0,-0.99895,0.0,0.18759]
[1778350512720,47.43,80830.09,0.0,-0.99895,0.0,0.18627]
[1778350513727,47.43,80825.94,0.0,-0.99896,0.0,0.18532]
[1778350515232,47.43,80824.14,0.0,-0.99896,0.0,0.18491]
[1778350515310,47.43,80824.14,0.0,-0.99896,0.0,0.18491]
[1778350520776,47.43,80824.07,0.0,-0.99896,0.0,0.18489]
[1778350525811,47.43,80823.71,0.0,-0.99896,0.0,0.18481]
[1778350532292,47.43,80823.23,0.0,-0.99896,0.0,0.1847]
[1778350532309,47.43,80823.23,0.0,-0.99896,0.0,0.1847]
[1778350532359,47.43,80823.23,0.0,-0.99897,0.0,0.18427]
[1778350533483,47.43,80823.23,0.0,-0.99897,0.0,0.18427]
[1778350533563,47.43,80823.23,0.0,-0.99897,0.0,0.18427]
[1778350540916,47.43,80823.24,0.0,-0.99897,0.0,0.18427]
[1778350547965,47.43,80823.98,0.0,-0.99896,0.0,0.18444]
[1778350554007,47.43,80823.98,0.0,-0.99896,0.0,0.18444]
[1778350558505,47.43,80825.6,0.0,-0.99896,0.0,0.18481]
[1778350558558,47.43,80825.6,0.0,-0.99896,0.0,0.18481]
[1778350558606,47.43,80825.59,0.0,-0.99896,0.0,0.18481]
[1778350559604,47.43,80825.59,0.0,-0.99896,0.0,0.18481]
[1778350559811,47.43,80825.59,0.0,-0.99896,0.0,0.18481]
[1778350565087,47.43,80826.32,0.0,-0.99896,0.0,0.18497]
[1778350570128,47.43,80826.89,0.0,-0.99896,0.0,0.1851]
[1778350570308,47.43,80826.89,0.0,-0.99896,0.0,0.1851]
[1778350570409,47.43,80826.81,0.0,-0.99896,0.0,0.18509]
[1778350571320,47.43,80826.81,0.0,-0.99896,0.0,0.18509]
[1778350571560,47.43,80826.81,0.0,-0.99896,0.0,0.18509]
[1778350573143,47.43,80830.24,0.0,-0.99896,0.0,0.18587]
[1778350581486,47.43,80830.58,0.0,-0.99896,0.0,0.18595]
[1778350581561,47.43,80830.58,0.0,-0.99896,0.0,0.18595]
[1778350587241,47.43,80829.7,0.0,-0.99896,0.0,0.18575]
[1778350590828,47.43,80829.49,0.0,-0.99896,0.0,0.1857]
[1778350591059,47.43,80829.49,0.0,-0.99896,0.0,0.1857]
[1778350591142,47.43,80829.49,0.0,-0.99896,0.0,0.18527]
[1778350595478,47.43,80829.49,0.0,-0.99896,0.0,0.18527]
[1778350595558,47.43,80829.49,0.0,-0.99896,0.0,0.18527]
[1778350601002,47.43,80830.15,0.0,-0.99896,0.0,0.18542]
[1778350606809,47.43,80828.6,0.0,-0.99896,0.0,0.18506]
[1778350606831,47.43,80825.6,0.0,-0.99896,0.0,0.18438]
[1778350607068,47.43,80825.6,0.0,-0.99896,0.0,0.18438]
[1778350607382,47.43,80824.45,0.0,-0.99897,0.0,0.18412]
[1778350608105,47.43,80824.45,0.0,-0.99897,0.0,0.18412]
[1778350608310,47.43,80824.45,0.0,-0.99897,0.0,0.18412]
[1778350617452,47.43,80823.69,0.0,-0.99897,0.0,0.18394]
[1778350618874,47.43,80823.69,0.0,-0.99897,0.0,0.18394]
[1778350619060,47.43,80823.69,0.0,-0.99897,0.0,0.18394]
[1778350619161,47.43,80823.69,0.0,-0.99897,0.0,0.18394]
[1778350620060,47.43,80823.69,0.0,-0.99897,0.0,0.18394]
[1778350620309,47.43,80823.69,0.0,-0.99897,0.0,0.18394]
[1778350626515,47.43,80822.77,0.0,-0.99897,0.0,0.18373]
[1778350631550,47.43,80822.82,0.0,-0.99897,0.0,0.18375]
[1778350633805,47.43,80822.81,0.0,-0.99897,0.0,0.18374]
[1778350633906,47.43,80822.85,0.0,-0.99897,0.0,0.18375]
[1778350634060,47.43,80822.85,0.0,-0.99897,0.0,0.18375]
[1778350634490,47.43,80822.85,0.0,-0.99897,0.0,0.18375]
[1778350634560,47.43,80822.85,0.0,-0.99897,0.0,0.18375]
[1778350634571,47.43,80823.16,0.0,-0.99897,0.0,0.18382]
[1778350642628,47.43,80824.19,0.0,-0.99897,0.0,0.18406]
[1778350647664,47.43,80824.42,0.0,-0.99897,0.0,0.18411]
[1778350648725,47.43,80824.42,0.0,-0.99897,0.0,0.18411]
[1778350648810,47.43,80824.42,0.0,-0.99897,0.0,0.18411]
[1778350648877,47.43,80824.42,0.0,-0.99897,0.0,0.18411]
[1778350649991,47.43,80824.74,0.0,-0.99897,0.0,0.18418]
[1778350650062,47.43,80824.74,0.0,-0.99897,0.0,0.18418]
[1778350655719,47.43,80829.0,0.0,-0.99896,0.0,0.18472]
[1778350656339,47.43,80829.0,0.0,-0.99896,0.0,0.18472]
[1778350656422,47.43,80829.0,0.0,-0.99896,0.0,0.18472]
[1778350656726,47.43,80831.52,0.0,-0.99896,0.0,0.1853]
[1778350657900,47.43,80831.52,0.0,-0.99896,0.0,0.1853]
[1778350657733,47.43,80833.4,0.0,-0.99896,0.0,0.18573]
[1778350658062,47.43,80833.4,0.0,-0.99896,0.0,0.18573]
[1778350661761,47.43,80836.56,0.0,-0.99895,0.0,0.18646]
[1778350662935,47.43,80836.56,0.0,-0.99895,0.0,0.18646]
[1778350662768,47.43,80838.93,0.0,-0.99895,0.0,0.187]
[1778350663059,47.43,80838.93,0.0,-0.99895,0.0,0.187]
[1778350663775,47.43,80841.31,0.0,-0.99895,0.0,0.18755]
[1778350664421,47.43,80841.31,0.0,-0.99895,0.0,0.18755]
[1778350664559,47.43,80841.31,0.0,-0.99895,0.0,0.18755]
[1778350670824,47.43,80843.25,0.0,-0.99894,0.0,0.188]
[1778350678880,47.43,80843.32,0.0,-0.99894,0.0,0.18802]
[1778350679522,47.43,80843.32,0.0,-0.99894,0.0,0.18802]
[1778350679558,47.43,80843.32,0.0,-0.99894,0.0,0.18802]
[1778350679887,47.43,80843.28,0.0,-0.99894,0.0,0.18801]
[1778350680313,47.43,80843.28,0.0,-0.99894,0.0,0.18801]
[1778350680569,47.43,80843.28,0.0,-0.99894,0.0,0.18801]
[1778350681901,47.43,80846.69,0.0,-0.99894,0.0,0.1888]
[1778350687943,47.43,80848.35,0.0,-0.99894,0.0,0.18919]
[1778350693555,47.43,80848.63,0.0,-0.99893,0.0,0.18926]
[1778350693809,47.43,80848.63,0.0,-0.99893,0.0,0.18926]
[1778350693895,47.43,80847.71,0.0,-0.99894,0.0,0.18904]
[1778350695052,47.43,80847.71,0.0,-0.99894,0.0,0.18904]
[1778350695065,47.43,80847.71,0.0,-0.99894,0.0,0.18904]
[1778350703049,47.43,80847.45,0.0,-0.99894,0.0,0.18898]
[1778350710435,47.43,80847.53,0.0,-0.99894,0.0,0.189]
[1778350710560,47.43,80847.53,0.0,-0.99894,0.0,0.189]
[1778350716141,47.43,80845.99,0.0,-0.99894,0.0,0.1882]
[1778350718116,47.43,80845.84,0.0,-0.99894,0.0,0.18817]
[1778350718309,47.43,80845.84,0.0,-0.99894,0.0,0.18817]
[1778350718410,47.43,80844.86,0.0,-0.99894,0.0,0.18794]
[1778350722554,47.43,80844.86,0.0,-0.99894,0.0,0.18794]
[1778350722809,47.43,80844.86,0.0,-0.99894,0.0,0.18794]
[1778350724954,47.43,80844.67,0.0,-0.99894,0.0,0.18789]
[1778350724962,47.43,80842.14,0.0,-0.99895,0.0,0.18731]
[1778350725065,47.43,80842.14,0.0,-0.99895,0.0,0.18731]
[1778350725205,47.43,80838.13,0.0,-0.99895,0.0,0.18638]
[1778350730240,47.43,80837.85,0.0,-0.99895,0.0,0.18632]
[1778350734274,47.43,80837.82,0.0,-0.99895,0.0,0.18631]
[1778350734308,47.43,80837.82,0.0,-0.99895,0.0,0.18631]
[1778350734314,47.43,80837.82,0.0,-0.99895,0.0,0.18631]
[1778350735961,47.43,80837.82,0.0,-0.99895,0.0,0.18631]
[1778350736061,47.43,80837.82,0.0,-0.99895,0.0,0.18631]
[1778350736282,47.43,80836.29,0.0,-0.99895,0.0,0.18596]
[1778350740914,47.43,80835.44,0.0,-0.99896,0.0,0.18576]
[1778350740915,47.43,80833.87,0.0,-0.99896,0.0,0.1854]
[1778350741061,47.43,80833.87,0.0,-0.99896,0.0,0.1854]
[1778350742590,47.43,80834.17,0.0,-0.99896,0.0,0.18547]
[1778350742810,47.43,80834.17,0.0,-0.99896,0.0,0.18547]
[1778350742911,47.43,80834.21,0.0,-0.99896,0.0,0.18548]
[1778350744928,47.43,80834.61,0.0,-0.99896,0.0,0.18557]
[1778350745062,47.43,80833.77,0.0,-0.99896,0.0,0.18538]
[1778350750381,47.43,80834.91,0.0,-0.99896,0.0,0.18564]
[1778350756422,47.43,80835.34,0.0,-0.99896,0.0,0.18574]
[1778350761457,47.43,80834.9,0.0,-0.99896,0.0,0.18564]
[1778350767499,47.43,80834.72,0.0,-0.99896,0.0,0.1856]
[1778350769002,47.43,80834.72,0.0,-0.99896,0.0,0.1856]
[1778350769061,47.43,80834.72,0.0,-0.99896,0.0,0.1856]
[1778350769513,47.43,80831.04,0.0,-0.99896,0.0,0.18476]
[1778350770520,47.43,80828.91,0.0,-0.99896,0.0,0.18427]
[1778350771189,47.43,80828.91,0.0,-0.99896,0.0,0.18427]
[1778350771309,47.43,80828.91,0.0,-0.99896,0.0,0.18427]
[1778350774548,47.43,80825.98,0.0,-0.99897,0.0,0.18317]
[1778350777466,47.43,80825.13,0.0,-0.99897,0.0,0.18298]
[1778350777557,47.43,80825.13,0.0,-0.99897,0.0,0.18298]
[1778350777569,47.43,80824.88,0.0,-0.99897,0.0,0.18292]
[1778350782430,47.43,80824.49,0.0,-0.99897,0.0,0.18284]
[1778350782559,47.43,80824.49,0.0,-0.99897,0.0,0.18284]
[1778350788648,47.43,80824.43,0.0,-0.99897,0.0,0.18282]
[1778350790662,47.43,80822.82,0.0,-0.99898,0.0,0.18246]
[1778350797711,47.43,80822.81,0.0,-0.99898,0.0,0.18246]
[1778350799061,47.43,80822.81,0.0,-0.99898,0.0,0.18246]
[1778350799725,47.43,80822.71,0.0,-0.99898,0.0,0.18243]
[1778350800223,47.43,80822.71,0.0,-0.99898,0.0,0.18243]
[1778350800309,47.43,80822.71,0.0,-0.99898,0.0,0.18243]
[1778350806774,47.43,80821.69,0.0,-0.99898,0.0,0.1822]
[1778350812816,47.43,80822.68,0.0,-0.99898,0.0,0.18243]
[1778350815730,47.43,80823.59,0.0,-0.99897,0.0,0.18263]
[1778350815808,47.43,80823.59,0.0,-0.99897,0.0,0.18263]
[1778350817926,47.43,80823.84,0.0,-0.99897,0.0,0.18269]
[1778350818062,47.43,80823.84,0.0,-0.99897,0.0,0.18269]
[1778350818027,47.43,80823.08,0.0,-0.99898,0.0,0.18252]
[1778350823893,47.43,80822.91,0.0,-0.99898,0.0,0.18248]
[1778350828928,47.43,80823.0,0.0,-0.99898,0.0,0.1825]
[1778350830397,47.43,80823.42,0.0,-0.99897,0.0,0.18259]
[1778350830559,47.43,80823.42,0.0,-0.99897,0.0,0.18259]
[1778350836984,47.43,80823.08,0.0,-0.99898,0.0,0.18209]
[1778350842020,47.43,80823.48,0.0,-0.99898,0.0,0.18218]
[1778350849069,47.43,80823.34,0.0,-0.99898,0.0,0.18215]
[1778350851083,47.43,80814.98,0.0,-0.99899,0.0,0.18027]
[1778350852090,47.43,80809.88,0.0,-0.999,0.0,0.17913]
[1778350852944,47.43,80809.88,0.0,-0.999,0.0,0.17913]
[1778350853059,47.43,80809.88,0.0,-0.999,0.0,0.17913]
[1778350854992,47.43,80809.47,0.0,-0.999,0.0,0.17904]
[1778350855062,47.43,80809.47,0.0,-0.999,0.0,0.17904]
[1778350855111,47.43,80809.51,0.0,-0.999,0.0,0.17905]
[1778350860091,47.43,80809.52,0.0,-0.999,0.0,0.17905]
[1778350860311,47.43,80809.55,0.0,-0.999,0.0,0.17906]
[1778350870216,47.43,80809.92,0.0,-0.999,0.0,0.17914]
[1778350875251,47.43,80809.86,0.0,-0.999,0.0,0.17913]
[1778350877266,47.43,80812.84,0.0,-0.99899,0.0,0.17979]
[1778350878541,47.43,80812.84,0.0,-0.99899,0.0,0.17979]
[1778350878558,47.43,80812.84,0.0,-0.99899,0.0,0.17979]
[1778350880643,47.43,80813.96,0.0,-0.99899,0.0,0.18004]
[1778350880810,47.43,80813.96,0.0,-0.99899,0.0,0.18004]
[1778350880911,47.43,80813.93,0.0,-0.99899,0.0,0.18004]
[1778350886113,47.43,80814.08,0.0,-0.99899,0.0,0.18007]
[1778350894384,47.43,80813.64,0.0,-0.99899,0.0,0.17955]
[1778350898500,47.43,80813.52,0.0,-0.99899,0.0,0.17952]
[1778350898558,47.43,80813.52,0.0,-0.99899,0.0,0.17952]
[1778350904454,47.43,80811.85,0.0,-0.999,0.0,0.17915]
[1778350909489,47.43,80812.07,0.0,-0.99899,0.0,0.1792]
[1778350919560,47.43,80811.82,0.0,-0.999,0.0,0.17914]
[1778350925601,47.43,80811.3,0.0,-0.999,0.0,0.17903]
[1778350934665,47.43,80811.37,0.0,-0.999,0.0,0.17904]
[1778350937942,47.43,80811.37,0.0,-0.999,0.0,0.17904]
[1778350938059,47.43,80811.37,0.0,-0.999,0.0,0.17904]
[1778350940573,47.43,80811.2,0.0,-0.999,0.0,0.179]
[1778350940810,47.43,80811.2,0.0,-0.999,0.0,0.179]
[1778350940889,47.43,80811.24,0.0,-0.999,0.0,0.17901]
[1778350949770,47.43,80811.4,0.0,-0.999,0.0,0.17905]
[1778350953181,47.43,80811.13,0.0,-0.999,0.0,0.17899]
[1778350953309,47.43,80810.97,0.0,-0.999,0.0,0.17853]
[1778350958833,47.43,80811.7,0.0,-0.999,0.0,0.17869]
[1778350963771,47.43,80812.12,0.0,-0.999,0.0,0.17879]
[1778350963809,47.43,80812.12,0.0,-0.999,0.0,0.17879]
[1778350965810,47.43,80812.22,0.0,-0.999,0.0,0.17881]
[1778350966060,47.43,80812.22,0.0,-0.999,0.0,0.17881]
[1778350966161,47.43,80812.18,0.0,-0.999,0.0,0.1788]
[1778350971924,47.43,80812.25,0.0,-0.999,0.0,0.17882]
[1778350976959,47.43,80812.59,0.0,-0.999,0.0,0.17889]
[1778350987029,47.43,80813.03,0.0,-0.999,0.0,0.17899]
[1778350991486,47.43,80812.6,0.0,-0.999,0.0,0.17889]
[1778350991558,47.43,80812.6,0.0,-0.999,0.0,0.17889]
[1778350997099,47.43,80811.65,0.0,-0.999,0.0,0.17868]
[1778350998455,47.43,80809.56,0.0,-0.999,0.0,0.17822]
[1778350998558,47.43,80809.56,0.0,-0.999,0.0,0.17822]
[1778351000741,47.43,80809.68,0.0,-0.999,0.0,0.17825]
[1778351000809,47.43,80809.68,0.0,-0.999,0.0,0.17825]
[1778351000910,47.43,80809.68,0.0,-0.999,0.0,0.17825]
[1778351006162,47.43,80809.63,0.0,-0.999,0.0,0.17824]
[1778351009183,47.43,80816.99,0.0,-0.99899,0.0,0.17987]
[1778351010190,47.43,80820.24,0.0,-0.99899,0.0,0.1806]
[1778351012069,47.43,80819.37,0.0,-0.99899,0.0,0.17998]
[1778351012309,47.43,80820.02,0.0,-0.99899,0.0,0.18013]
[1778351019254,47.43,80823.21,0.0,-0.99898,0.0,0.18084]
[1778351024289,47.43,80823.21,0.0,-0.99898,0.0,0.18084]
[1778351025254,47.43,80823.21,0.0,-0.99898,0.0,0.18084]
[1778351025308,47.43,80823.21,0.0,-0.99898,0.0,0.18084]
[1778351027920,47.43,80823.92,0.0,-0.99898,0.0,0.181]
[1778351028060,47.43,80823.92,0.0,-0.99898,0.0,0.181]
[1778351028317,47.43,80824.17,0.0,-0.99898,0.0,0.18106]
[1778351032866,47.43,80824.44,0.0,-0.99898,0.0,0.18112]
[1778351033059,47.43,80824.44,0.0,-0.99898,0.0,0.18112]
[1778351033352,47.43,80829.53,0.0,-0.99898,0.0,0.18226]
[1778351037984,47.43,80828.87,0.0,-0.99898,0.0,0.18211]
[1778351038059,47.43,80828.87,0.0,-0.99898,0.0,0.18211]
[1778351038085,47.43,80829.0,0.0,-0.99898,0.0,0.18214]
[1778351041224,47.43,80829.13,0.0,-0.99898,0.0,0.18217]
[1778351041309,47.43,80829.13,0.0,-0.99898,0.0,0.18217]
[1778351048457,47.43,80830.82,0.0,-0.99897,0.0,0.18255]
[1778351050612,47.43,80830.85,0.0,-0.99897,0.0,0.18256]
[1778351050808,47.43,80830.85,0.0,-0.99897,0.0,0.18256]
[1778351050909,47.43,80836.1,0.0,-0.99897,0.0,0.18375]
[1778351053149,47.43,80837.41,0.0,-0.99896,0.0,0.18405]
[1778351053311,47.43,80837.41,0.0,-0.99896,0.0,0.18405]
[1778351053226,47.43,80837.33,0.0,-0.99897,0.0,0.18403]
[1778351056673,47.43,80837.58,0.0,-0.99896,0.0,0.18409]
[1778351056809,47.43,80837.58,0.0,-0.99896,0.0,0.18409]
[1778351056824,47.43,80840.95,0.0,-0.99896,0.0,0.18486]
[1778351062556,47.43,80841.36,0.0,-0.99896,0.0,0.18495]
[1778351063745,47.43,80841.36,0.0,-0.99896,0.0,0.18495]
[1778351063810,47.43,80841.36,0.0,-0.99896,0.0,0.18495]
[1778351063846,47.43,80841.44,0.0,-0.99896,0.0,0.18497]
[1778351067592,47.43,80837.05,0.0,-0.99897,0.0,0.18397]
[1778351069179,47.43,80837.05,0.0,-0.99897,0.0,0.18397]
[1778351069308,47.43,80837.05,0.0,-0.99897,0.0,0.18397]
[1778351073004,47.43,80834.52,0.0,-0.99897,0.0,0.18296]
[1778351073058,47.43,80834.52,0.0,-0.99897,0.0,0.18296]
[1778351074172,47.43,80833.83,0.0,-0.99897,0.0,0.18281]
[1778351074311,47.43,80833.83,0.0,-0.99897,0.0,0.18281]
[1778351074210,47.43,80829.31,0.0,-0.99898,0.0,0.18179]
[1778351074641,47.43,80825.23,0.0,-0.99898,0.0,0.18087]
[1778351079676,47.43,80824.86,0.0,-0.99898,0.0,0.18078]
[1778351080729,47.43,80824.86,0.0,-0.99898,0.0,0.18078]
[1778351080807,47.43,80824.86,0.0,-0.99898,0.0,0.18078]
[1778351081690,47.43,80832.66,0.0,-0.99897,0.0,0.18254]
[1778351086725,47.43,80833.39,0.0,-0.99897,0.0,0.18271]
[1778351089056,47.43,80833.45,0.0,-0.99897,0.0,0.18272]
[1778351089307,47.43,80833.45,0.0,-0.99897,0.0,0.18272]
[1778351090754,47.43,80836.99,0.0,-0.99897,0.0,0.18352]
[1778351091966,47.43,80836.99,0.0,-0.99897,0.0,0.18352]
[1778351092060,47.43,80836.99,0.0,-0.99897,0.0,0.18352]
[1778351092262,47.43,80839.88,0.0,-0.99896,0.0,0.18418]
[1778351093775,47.43,80845.31,0.0,-0.99896,0.0,0.18542]
[1778351100824,47.43,80845.82,0.0,-0.99896,0.0,0.18554]
[1778351103845,47.43,80851.62,0.0,-0.99895,0.0,0.18688]
[1778351105065,47.43,80851.62,0.0,-0.99895,0.0,0.18688]
[1778351105129,47.43,80855.07,0.0,-0.99894,0.0,0.18768]
[1778351105859,47.43,80858.37,0.0,-0.99894,0.0,0.18844]
[1778351106866,47.43,80864.78,0.0,-0.99893,0.0,0.18994]
[1778351108880,47.43,80866.29,0.0,-0.99893,0.0,0.1903]
[1778351110959,47.43,80864.79,0.0,-0.99893,0.0,0.18994]
[1778351111060,47.43,80864.79,0.0,-0.99893,0.0,0.18994]
[1778351111095,47.43,80864.79,0.0,-0.99893,0.0,0.18994]
[1778351111308,47.43,80864.79,0.0,-0.99893,0.0,0.18994]
[1778351111161,47.43,80865.62,0.0,-0.99893,0.0,0.19014]
[1778351116938,47.43,80866.27,0.0,-0.99893,0.0,0.19029]
[1778351117946,47.43,80874.64,0.0,-0.99891,0.0,0.19226]
[1778351120098,47.43,80876.29,0.0,-0.99891,0.0,0.19266]
[1778351120258,47.43,80876.29,0.0,-0.99891,0.0,0.19266]
[1778351120311,47.43,80876.29,0.0,-0.99891,0.0,0.19266]
[1778351120412,47.43,80876.8,0.0,-0.99891,0.0,0.19278]
[1778351123988,47.43,80879.68,0.0,-0.99891,0.0,0.19346]
[1778351128039,47.43,80879.93,0.0,-0.99891,0.0,0.19352]
[1778351128058,47.43,80879.93,0.0,-0.99891,0.0,0.19352]
[1778351128210,47.43,80879.93,0.0,-0.99891,0.0,0.19352]
[1778351128309,47.43,80879.93,0.0,-0.99891,0.0,0.19352]
[1778351128311,47.43,80879.79,0.0,-0.99891,0.0,0.19349]
[1778351134058,47.43,80879.87,0.0,-0.99891,0.0,0.19306]
[1778351137270,47.43,80879.71,0.0,-0.99891,0.0,0.19302]
[1778351137309,47.43,80879.71,0.0,-0.99891,0.0,0.19302]
[1778351137336,47.43,80879.71,0.0,-0.99891,0.0,0.19302]
[1778351137372,47.43,80880.14,0.0,-0.99891,0.0,0.19312]
[1778351137560,47.43,80880.14,0.0,-0.99891,0.0,0.19312]
[1778351143121,47.43,80881.15,0.0,-0.99891,0.0,0.19336]
[1778351148156,47.43,80882.73,0.0,-0.99891,0.0,0.19374]
[1778351149515,47.43,80884.04,0.0,-0.9989,0.0,0.19405]
[1778351149522,47.43,80884.04,0.0,-0.9989,0.0,0.19405]
[1778351149559,47.43,80884.04,0.0,-0.9989,0.0,0.19405]
[1778351150170,47.43,80884.52,0.0,-0.9989,0.0,0.19417]
[1778351151177,47.43,80890.59,0.0,-0.99889,0.0,0.19562]
[1778351152184,47.43,80899.52,0.0,-0.99888,0.0,0.19778]
[1778351153191,47.43,80899.43,0.0,-0.99888,0.0,0.19776]
[1778351154198,47.43,80903.58,0.0,-0.99887,0.0,0.19877]
[1778351157554,47.43,80905.23,0.0,-0.99887,0.0,0.19918]
[1778351157558,47.43,80905.23,0.0,-0.99887,0.0,0.19918]
[1778351157811,47.43,80905.23,0.0,-0.99887,0.0,0.19918]
[1778351158226,47.43,80905.14,0.0,-0.99887,0.0,0.19915]
[1778351161997,47.43,80905.51,0.0,-0.99887,0.0,0.19924]
[1778351162261,47.43,80932.73,0.0,-0.99883,0.0,0.206]
[1778351163265,47.43,80948.79,0.0,-0.99881,0.0,0.21008]
[1778351164276,47.43,80952.82,0.0,-0.9988,0.0,0.21112]
[1778351165611,47.43,80953.84,0.0,-0.9988,0.0,0.21138]
[1778351166288,47.43,80964.18,0.0,-0.99878,0.0,0.21406]
[1778351167295,47.43,80966.26,0.0,-0.99878,0.0,0.2146]
[1778351172330,47.43,80968.74,0.0,-0.99877,0.0,0.21525]
[1778351177366,47.43,80974.19,0.0,-0.99876,0.0,0.21668]
[1778351178373,47.43,80980.71,0.0,-0.99875,0.0,0.21841]
[1778351179380,47.43,80985.01,0.0,-0.99875,0.0,0.21955]
[1778351181394,47.43,80980.84,0.0,-0.99875,0.0,0.21844]
[1778351183408,47.43,80977.73,0.0,-0.99876,0.0,0.21762]
[1778351184415,47.43,80972.87,0.0,-0.99877,0.0,0.21634]
[1778351185424,47.43,80976.22,0.0,-0.99876,0.0,0.21722]
[1778351185984,47.43,80976.22,0.0,-0.99876,0.0,0.21722]
[1778351186454,47.43,81011.72,0.0,-0.9987,0.0,0.22677]
[1778351187455,47.43,81022.97,0.0,-0.99868,0.0,0.22988]
[1778351188465,47.43,80998.06,0.0,-0.99873,0.0,0.22305]
[1778351189472,47.43,80984.61,0.0,-0.99875,0.0,0.21944]
[1778351189648,47.43,80984.61,0.0,-0.99875,0.0,0.21944]
[1778351190479,47.43,80981.47,0.0,-0.99875,0.0,0.21861]
[1778351191486,47.43,80990.27,0.0,-0.99874,0.0,0.22046]
[1778351192493,47.43,80998.87,0.0,-0.99873,0.0,0.22277]
[1778351193500,47.43,80998.37,0.0,-0.99873,0.0,0.22263]
[1778351194507,47.43,80991.31,0.0,-0.99874,0.0,0.22073]
[1778351195514,47.43,80985.27,0.0,-0.99875,0.0,0.21912]
[1778351197528,47.43,80982.52,0.0,-0.99875,0.0,0.21839]
[1778351200549,47.43,80978.8,0.0,-0.99876,0.0,0.21741]
[1778351201556,47.43,80975.43,0.0,-0.99877,0.0,0.21652]
[1778351205339,47.43,80973.19,0.0,-0.99877,0.0,0.21593]
[1778351205534,47.43,80972.94,0.0,-0.99877,0.0,0.21586]
[1778351205560,47.43,80972.94,0.0,-0.99877,0.0,0.21586]
[1778351205584,47.43,80972.8,0.0,-0.99877,0.0,0.21583]
[1778351206594,47.43,80975.34,0.0,-0.99877,0.0,0.21649]
[1778351207601,47.43,80980.08,0.0,-0.99876,0.0,0.21774]
[1778351212636,47.43,80995.69,0.0,-0.99873,0.0,0.22191]
[1778351213643,47.43,81011.5,0.0,-0.99871,0.0,0.2262]
[1778351214650,47.43,81013.88,0.0,-0.9987,0.0,0.22685]
[1778351215657,47.43,81020.92,0.0,-0.99869,0.0,0.22879]
[1778351216665,47.43,81022.85,0.0,-0.99869,0.0,0.22933]
[1778351219686,47.43,81019.96,0.0,-0.99869,0.0,0.22853]
[1778351221782,47.43,81018.76,0.0,-0.99869,0.0,0.22819]
[1778351221812,47.43,81018.76,0.0,-0.99869,0.0,0.22819]
[1778351224167,47.43,81018.03,0.0,-0.99869,0.0,0.22799]
[1778351224309,47.43,81018.03,0.0,-0.99869,0.0,0.22799]
[1778351224327,47.43,81021.77,0.0,-0.99869,0.0,0.22903]
[1778351226739,47.43,81018.6,0.0,-0.99869,0.0,0.22815]
[1778351228129,47.43,81018.6,0.0,-0.99869,0.0,0.22815]
[1778351228310,47.43,81018.6,0.0,-0.99869,0.0,0.22815]
[1778351230767,47.43,81014.53,0.0,-0.9987,0.0,0.22703]
[1778351233793,47.43,81000.18,0.0,-0.99872,0.0,0.22312]
[1778351234800,47.43,80995.75,0.0,-0.99873,0.0,0.22193]
[1778351236814,47.43,80999.37,0.0,-0.99873,0.0,0.2229]
[1778351237821,47.43,81004.42,0.0,-0.99872,0.0,0.22427]
[1778351239413,47.43,81004.42,0.0,-0.99872,0.0,0.22427]
[1778351239515,47.43,81008.99,0.0,-0.99871,0.0,0.22551]
[1778351239559,47.43,81008.99,0.0,-0.99871,0.0,0.22551]
[1778351240407,47.43,81008.99,0.0,-0.99871,0.0,0.22551]
[1778351240465,47.43,81011.42,0.0,-0.99871,0.0,0.22618]
[1778351240561,47.43,81011.42,0.0,-0.99871,0.0,0.22618]
[1778351245877,47.43,81015.06,0.0,-0.9987,0.0,0.22718]
[1778351250742,47.43,81014.8,0.0,-0.9987,0.0,0.22711]
[1778351250811,47.43,81014.8,0.0,-0.9987,0.0,0.22711]
[1778351255997,47.43,81012.16,0.0,-0.99871,0.0,0.22587]
[1778351256059,47.43,81012.16,0.0,-0.99871,0.0,0.22587]
[1778351256234,47.43,81012.16,0.0,-0.99871,0.0,0.22587]
[1778351256313,47.43,81012.16,0.0,-0.99871,0.0,0.22587]
[1778351256414,47.43,81012.39,0.0,-0.99871,0.0,0.22593]
[1778351259307,47.43,81012.43,0.0,-0.99871,0.0,0.22594]
[1778351259560,47.43,81012.16,0.0,-0.99871,0.0,0.22587]
[1778351264008,47.43,81004.6,0.0,-0.99872,0.0,0.22381]
[1778351265011,47.43,81001.33,0.0,-0.99873,0.0,0.22293]
[1778351266225,47.43,81001.33,0.0,-0.99873,0.0,0.22293]
[1778351266311,47.43,81001.33,0.0,-0.99873,0.0,0.22293]
[1778351266460,47.43,81001.33,0.0,-0.99873,0.0,0.22293]
[1778351266560,47.43,81001.33,0.0,-0.99873,0.0,0.22293]
[1778351266561,47.43,80998.55,0.0,-0.99873,0.0,0.22218]
[1778351272060,47.43,80998.58,0.0,-0.99873,0.0,0.22219]
[1778351275402,47.43,80997.61,0.0,-0.99873,0.0,0.22192]
[1778351275561,47.43,80997.61,0.0,-0.99873,0.0,0.22192]
[1778351281123,47.43,80992.4,0.0,-0.99874,0.0,0.22053]
[1778351282916,47.43,80991.25,0.0,-0.99874,0.0,0.22022]
[1778351283142,47.43,80991.25,0.0,-0.99874,0.0,0.22022]
[1778351283243,47.43,80991.42,0.0,-0.99874,0.0,0.22026]
[1778351284850,47.43,80991.04,0.0,-0.99874,0.0,0.22016]
[1778351291193,47.43,80991.03,0.0,-0.99874,0.0,0.22016]
[1778351294559,47.43,80990.31,0.0,-0.99874,0.0,0.21997]
[1778351294811,47.43,80989.82,0.0,-0.99874,0.0,0.21984]
[1778351295019,47.43,80989.82,0.0,-0.99874,0.0,0.21984]
[1778351295065,47.43,80989.82,0.0,-0.99874,0.0,0.21984]
[1778351295221,47.43,80987.96,0.0,-0.99875,0.0,0.21934]
[1778351299280,47.43,80991.56,0.0,-0.99874,0.0,0.2203]
[1778351299741,47.43,80991.56,0.0,-0.99874,0.0,0.2203]
[1778351299810,47.43,80991.56,0.0,-0.99874,0.0,0.2203]
[1778351305322,47.43,80992.41,0.0,-0.99874,0.0,0.22053]
[1778351310357,47.43,80992.66,0.0,-0.99874,0.0,0.2206]
[1778351315462,47.43,80992.57,0.0,-0.99874,0.0,0.22007]
[1778351315566,47.43,80992.57,0.0,-0.99874,0.0,0.22007]
[1778351315767,47.43,80992.57,0.0,-0.99874,0.0,0.22007]
[1778351315811,47.43,80992.57,0.0,-0.99874,0.0,0.22007]
[1778351316399,47.43,80995.25,0.0,-0.99874,0.0,0.22079]
[1778351320071,47.43,80996.52,0.0,-0.99874,0.0,0.22113]
[1778351320311,47.43,80996.52,0.0,-0.99874,0.0,0.22113]
[1778351326469,47.43,80996.81,0.0,-0.99874,0.0,0.22121]
[1778351328483,47.43,81002.18,0.0,-0.99873,0.0,0.22265]
[1778351328907,47.43,81002.18,0.0,-0.99873,0.0,0.22265]
[1778351329059,47.43,81002.18,0.0,-0.99873,0.0,0.22265]
[1778351329381,47.43,81002.18,0.0,-0.99873,0.0,0.22265]
[1778351329564,47.43,81002.18,0.0,-0.99873,0.0,0.22265]
[1778351329490,47.43,81006.66,0.0,-0.99872,0.0,0.22386]
[1778351333518,47.43,81008.78,0.0,-0.99872,0.0,0.22444]
[1778351334573,47.43,81008.78,0.0,-0.99872,0.0,0.22444]
[1778351334810,47.43,81009.61,0.0,-0.99871,0.0,0.22467]
[1778351335532,47.43,81015.96,0.0,-0.9987,0.0,0.2264]
[1778351336539,47.43,81018.7,0.0,-0.9987,0.0,0.22715]
[1778351338399,47.43,81020.49,0.0,-0.9987,0.0,0.22764]
[1778351338560,47.43,81020.49,0.0,-0.9987,0.0,0.22764]
[1778351338566,47.43,81021.4,0.0,-0.99869,0.0,0.22789]
[1778351338751,47.43,81021.4,0.0,-0.99869,0.0,0.22789]
[1778351338809,47.43,81021.4,0.0,-0.99869,0.0,0.22789]
[1778351344391,47.43,81021.35,0.0,-0.99869,0.0,0.22788]
[1778351344561,47.43,81021.35,0.0,-0.99869,0.0,0.22788]
[1778351344731,47.43,81020.87,0.0,-0.9987,0.0,0.22775]
[1778351344812,47.43,81020.87,0.0,-0.9987,0.0,0.22775]
[1778351345606,47.43,81023.84,0.0,-0.99869,0.0,0.22857]
[1778351347620,47.43,81029.52,0.0,-0.99868,0.0,0.23014]
[1778351348627,47.43,81025.54,0.0,-0.99869,0.0,0.22904]
[1778351348880,47.43,81025.54,0.0,-0.99869,0.0,0.22904]
[1778351351541,47.43,81027.85,0.0,-0.99868,0.0,0.22968]
[1778351352557,47.43,81028.24,0.0,-0.99868,0.0,0.22979]
[1778351352808,47.43,81028.24,0.0,-0.99868,0.0,0.22979]
[1778351352816,47.43,81027.29,0.0,-0.99868,0.0,0.22952]
[1778351356924,47.43,81026.73,0.0,-0.99869,0.0,0.22937]
[1778351357061,47.43,81026.73,0.0,-0.99869,0.0,0.22937]
[1778351360909,47.43,81023.69,0.0,-0.99869,0.0,0.22853]
[1778351361061,47.43,81023.69,0.0,-0.99869,0.0,0.22853]
[1778351361305,47.43,81023.69,0.0,-0.99869,0.0,0.22853]
[1778351361561,47.43,81023.69,0.0,-0.99869,0.0,0.22853]
[1778351361406,47.43,81020.79,0.0,-0.9987,0.0,0.22773]
[1778351361739,47.43,81017.58,0.0,-0.9987,0.0,0.22684]
[1778351362744,47.43,81024.67,0.0,-0.99869,0.0,0.2288]
[1778351364257,47.43,81024.67,0.0,-0.99869,0.0,0.2288]
[1778351364308,47.43,81024.67,0.0,-0.99869,0.0,0.2288]
[1778351364353,47.43,81028.32,0.0,-0.99868,0.0,0.22981]
[1778351364758,47.43,81031.42,0.0,-0.99868,0.0,0.23067]
[1778351370567,47.43,81031.48,0.0,-0.99868,0.0,0.23069]
[1778351370808,47.43,81031.45,0.0,-0.99868,0.0,0.23068]
[1778351372302,47.43,81031.5,0.0,-0.99868,0.0,0.23069]
[1778351372310,47.43,81031.5,0.0,-0.99868,0.0,0.23069]
[1778351372403,47.43,81031.94,0.0,-0.99868,0.0,0.2303]
[1778351373309,47.43,81031.94,0.0,-0.99868,0.0,0.2303]
[1778351378856,47.43,81033.21,0.0,-0.99868,0.0,0.23065]
[1778351384481,47.43,81032.91,0.0,-0.99868,0.0,0.23057]
[1778351384563,47.43,81032.91,0.0,-0.99868,0.0,0.23057]
[1778351385616,47.43,81033.06,0.0,-0.99868,0.0,0.23061]
[1778351385658,47.43,81032.31,0.0,-0.99868,0.0,0.2304]
[1778351385809,47.43,81032.31,0.0,-0.99868,0.0,0.2304]
[1778351390779,47.43,81030.91,0.0,-0.99868,0.0,0.23001]
[1778351390810,47.43,81030.91,0.0,-0.99868,0.0,0.23001]
[1778351395975,47.43,81029.22,0.0,-0.99868,0.0,0.22954]
[1778351397573,47.43,81029.22,0.0,-0.99868,0.0,0.22954]
[1778351397811,47.43,81029.19,0.0,-0.99868,0.0,0.22953]
[1778351398055,47.43,81029.19,0.0,-0.99868,0.0,0.22953]
[1778351398310,47.43,81029.19,0.0,-0.99868,0.0,0.22953]
[1778351398411,47.43,81029.46,0.0,-0.99868,0.0,0.22961]
[1778351404406,47.43,81029.69,0.0,-0.99868,0.0,0.22967]
[1778351404558,47.43,81029.69,0.0,-0.99868,0.0,0.22967]
[1778351409997,47.43,81029.62,0.0,-0.99868,0.0,0.22965]
[1778351410058,47.43,81029.62,0.0,-0.99868,0.0,0.22965]
[1778351411084,47.43,81033.42,0.0,-0.99868,0.0,0.23071]
[1778351411826,47.43,81033.42,0.0,-0.99868,0.0,0.23071]
[1778351412063,47.43,81033.42,0.0,-0.99868,0.0,0.23071]
[1778351412091,47.43,81037.88,0.0,-0.99867,0.0,0.23195]
[1778351414076,47.43,81038.29,0.0,-0.99867,0.0,0.23207]
[1778351414309,47.43,81038.29,0.0,-0.99867,0.0,0.23207]
[1778351417126,47.43,81043.77,0.0,-0.99866,0.0,0.23361]
[1778351418136,47.43,81054.02,0.0,-0.99864,0.0,0.23651]
[1778351418978,47.43,81054.02,0.0,-0.99864,0.0,0.23651]
[1778351419140,47.43,81060.75,0.0,-0.99863,0.0,0.23844]
[1778351420147,47.43,81056.95,0.0,-0.99864,0.0,0.23735]
[1778351422878,47.43,81058.07,0.0,-0.99863,0.0,0.23767]
[1778351427196,47.43,81054.93,0.0,-0.99864,0.0,0.23677]
[1778351428203,47.43,81047.55,0.0,-0.99865,0.0,0.23468]
[1778351430217,47.43,81046.39,0.0,-0.99865,0.0,0.23435]
[1778351431274,47.43,81046.39,0.0,-0.99865,0.0,0.23435]
[1778351431309,47.43,81046.39,0.0,-0.99865,0.0,0.23435]
[1778351431375,47.43,81046.02,0.0,-0.99866,0.0,0.23372]
[1778351433238,47.43,81043.17,0.0,-0.99866,0.0,0.23292]
[1778351434245,47.43,81040.62,0.0,-0.99867,0.0,0.2322]
[1778351435608,47.43,81040.62,0.0,-0.99867,0.0,0.2322]
[1778351435626,47.43,81043.54,0.0,-0.99866,0.0,0.23302]
[1778351435809,47.43,81043.54,0.0,-0.99866,0.0,0.23302]
[1778351436259,47.43,81046.87,0.0,-0.99866,0.0,0.23396]
[1778351439577,47.43,81045.48,0.0,-0.99866,0.0,0.23357]
[1778351439659,47.43,81039.36,0.0,-0.99867,0.0,0.23185]
[1778351439809,47.43,81039.36,0.0,-0.99867,0.0,0.23185]
[1778351440422,47.43,81039.36,0.0,-0.99867,0.0,0.23185]
[1778351440566,47.43,81039.36,0.0,-0.99867,0.0,0.23185]
[1778351440641,47.43,81039.04,0.0,-0.99867,0.0,0.23176]
[1778351442301,47.43,81036.53,0.0,-0.99867,0.0,0.23106]
[1778351443308,47.43,81030.39,0.0,-0.99869,0.0,0.22935]
[1778351444455,47.43,81030.39,0.0,-0.99869,0.0,0.22935]
[1778351444559,47.43,81030.39,0.0,-0.99869,0.0,0.22935]
[1778351444660,47.43,81030.33,0.0,-0.99869,0.0,0.22933]
[1778351446329,47.43,81033.16,0.0,-0.99868,0.0,0.23012]
[1778351448486,47.43,81034.39,0.0,-0.99868,0.0,0.23046]
[1778351448562,47.43,81034.39,0.0,-0.99868,0.0,0.23046]
[1778351448581,47.43,81034.75,0.0,-0.99868,0.0,0.23056]
[1778351450025,47.43,81033.5,0.0,-0.99868,0.0,0.23021]
[1778351450072,47.43,81033.5,0.0,-0.99868,0.0,0.23021]
[1778351450357,47.43,81030.42,0.0,-0.99868,0.0,0.22936]
[1778351452371,47.43,81027.02,0.0,-0.99869,0.0,0.22842]
[1778351457406,47.43,81026.87,0.0,-0.99869,0.0,0.22837]
[1778351461570,47.43,81026.07,0.0,-0.99869,0.0,0.22815]
[1778351461610,47.43,81028.74,0.0,-0.99869,0.0,0.22889]
[1778351461808,47.43,81028.74,0.0,-0.99869,0.0,0.22889]
[1778351463078,47.43,81030.94,0.0,-0.99868,0.0,0.2295]
[1778351463308,47.43,81030.94,0.0,-0.99868,0.0,0.2295]
[1778351463448,47.43,81030.99,0.0,-0.99868,0.0,0.22951]
[1778351468483,47.43,81029.85,0.0,-0.99869,0.0,0.2292]
[1778351473518,47.43,81028.14,0.0,-0.99869,0.0,0.22873]
[1778351475526,47.43,81027.69,0.0,-0.99869,0.0,0.2286]
[1778351475562,47.43,81027.69,0.0,-0.99869,0.0,0.2286]
[1778351481574,47.43,81026.2,0.0,-0.99869,0.0,0.22819]
[1778351481893,47.43,81026.2,0.0,-0.99869,0.0,0.22819]
[1778351482062,47.43,81026.2,0.0,-0.99869,0.0,0.22819]
[1778351483217,47.43,81027.0,0.0,-0.99869,0.0,0.22841]
[1778351483308,47.43,81027.0,0.0,-0.99869,0.0,0.22841]
[1778351483643,47.43,81027.06,0.0,-0.99869,0.0,0.22843]
[1778351489701,47.43,81027.25,0.0,-0.99869,0.0,0.22848]
[1778351490173,47.43,81027.25,0.0,-0.99869,0.0,0.22848]
[1778351490308,47.43,81027.25,0.0,-0.99869,0.0,0.22848]
[1778351494736,47.43,81009.56,0.0,-0.99872,0.0,0.22313]
[1778351495744,47.43,81007.65,0.0,-0.99873,0.0,0.22261]
[1778351496752,47.43,81000.02,0.0,-0.99874,0.0,0.22056]
[1778351497638,47.43,81000.02,0.0,-0.99874,0.0,0.22056]
[1778351497759,47.43,80997.76,0.0,-0.99874,0.0,0.21996]
[1778351497809,47.43,80997.76,0.0,-0.99874,0.0,0.21996]
[1778351499336,47.43,80997.34,0.0,-0.99874,0.0,0.21985]
[1778351499558,47.43,80997.34,0.0,-0.99874,0.0,0.21985]
[1778351499773,47.43,80997.26,0.0,-0.99874,0.0,0.21982]
[1778351502597,47.43,80997.11,0.0,-0.99874,0.0,0.21978]
[1778351502811,47.43,80997.24,0.0,-0.99874,0.0,0.21982]
[1778351508836,47.43,80996.92,0.0,-0.99874,0.0,0.21973]
[1778351511323,47.43,80995.47,0.0,-0.99875,0.0,0.21935]
[1778351511558,47.43,80995.47,0.0,-0.99875,0.0,0.21935]
[1778351512758,47.43,80996.58,0.0,-0.99874,0.0,0.21964]
[1778351512810,47.43,80996.58,0.0,-0.99874,0.0,0.21964]
[1778351512801,47.43,80996.49,0.0,-0.99875,0.0,0.21962]
[1778351516992,47.43,80995.78,0.0,-0.99875,0.0,0.21943]
[1778351517076,47.43,80995.78,0.0,-0.99875,0.0,0.21943]
[1778351517150,47.43,81001.94,0.0,-0.99874,0.0,0.22108]
[1778351519880,47.43,81003.68,0.0,-0.99873,0.0,0.22154]
[1778351520062,47.43,81003.68,0.0,-0.99873,0.0,0.22154]
[1778351520123,47.43,81002.96,0.0,-0.99873,0.0,0.22135]
[1778351521908,47.43,81001.83,0.0,-0.99874,0.0,0.22105]
[1778351522059,47.43,81001.83,0.0,-0.99874,0.0,0.22105]
[1778351526886,47.43,81003.21,0.0,-0.99873,0.0,0.22142]
[1778351527059,47.43,81003.21,0.0,-0.99873,0.0,0.22142]
[1778351527121,47.43,81008.18,0.0,-0.99873,0.0,0.22276]
[1778351528638,47.43,81008.18,0.0,-0.99873,0.0,0.22276]
[1778351528808,47.43,81008.18,0.0,-0.99873,0.0,0.22276]
[1778351528663,47.43,81009.94,0.0,-0.99872,0.0,0.22323]
[1778351531140,47.43,81012.02,0.0,-0.99872,0.0,0.2238]
[1778351531308,47.43,81012.02,0.0,-0.99872,0.0,0.2238]
[1778351531389,47.43,81015.49,0.0,-0.99871,0.0,0.22474]
[1778351534011,47.43,81018.76,0.0,-0.99871,0.0,0.22563]
[1778351537549,47.43,81018.75,0.0,-0.99871,0.0,0.22563]
[1778351537560,47.43,81018.75,0.0,-0.99871,0.0,0.22563]
[1778351537750,47.43,81018.75,0.0,-0.99871,0.0,0.22563]
[1778351537808,47.43,81018.75,0.0,-0.99871,0.0,0.22563]
[1778351537791,47.43,81018.36,0.0,-0.99871,0.0,0.22552]
[1778351539046,47.43,81011.45,0.0,-0.99872,0.0,0.22364]
[1778351541495,47.43,81010.73,0.0,-0.99872,0.0,0.22345]
[1778351541557,47.43,81010.73,0.0,-0.99872,0.0,0.22345]
[1778351542068,47.43,81021.38,0.0,-0.9987,0.0,0.22635]
[1778351543075,47.43,81028.19,0.0,-0.99869,0.0,0.22822]
[1778351544545,47.43,81028.19,0.0,-0.99869,0.0,0.22822]
[1778351544558,47.43,81028.19,0.0,-0.99869,0.0,0.22822]
[1778351544625,47.43,81029.17,0.0,-0.99869,0.0,0.22849]
[1778351546096,47.43,81033.7,0.0,-0.99868,0.0,0.22975]
[1778351551131,47.43,81035.66,0.0,-0.99868,0.0,0.22978]
[1778351553062,47.43,81034.29,0.0,-0.99868,0.0,0.2294]
[1778351555700,47.43,81034.98,0.0,-0.99868,0.0,0.22959]
[1778351555809,47.43,81034.98,0.0,-0.99868,0.0,0.22959]
[1778351555801,47.43,81034.42,0.0,-0.99868,0.0,0.22943]
[1778351560198,47.43,81029.36,0.0,-0.99869,0.0,0.22803]
[1778351562508,47.43,81028.97,0.0,-0.99869,0.0,0.22792]
[1778351562560,47.43,81028.97,0.0,-0.99869,0.0,0.22792]
[1778351568254,47.43,81032.0,0.0,-0.99869,0.0,0.22876]
[1778351572811,47.43,81032.25,0.0,-0.99869,0.0,0.22883]
[1778351573059,47.43,81032.17,0.0,-0.99869,0.0,0.22881]
[1778351573289,47.43,81032.12,0.0,-0.99869,0.0,0.22879]
[1778351574194,47.43,81032.12,0.0,-0.99869,0.0,0.22879]
[1778351574308,47.43,81032.12,0.0,-0.99869,0.0,0.22879]
[1778351580338,47.43,81031.32,0.0,-0.99869,0.0,0.22857]
[1778351585373,47.43,81032.13,0.0,-0.99869,0.0,0.2288]
[1778351587864,47.43,81032.48,0.0,-0.99869,0.0,0.22889]
[1778351587894,47.43,81032.41,0.0,-0.99869,0.0,0.22887]
[1778351588060,47.43,81032.41,0.0,-0.99869,0.0,0.22887]
[1778351589035,47.43,81033.17,0.0,-0.99869,0.0,0.22908]
[1778351589063,47.43,81033.17,0.0,-0.99869,0.0,0.22908]
[1778351594815,47.43,81032.5,0.0,-0.99869,0.0,0.2289]
[1778351600417,47.43,81031.17,0.0,-0.99869,0.0,0.22853]
[1778351600563,47.43,81031.17,0.0,-0.99869,0.0,0.22853]
[1778351600649,47.43,81031.82,0.0,-0.99869,0.0,0.22871]
[1778351601489,47.43,81026.54,0.0,-0.9987,0.0,0.22725]
[1778351602283,47.43,81026.54,0.0,-0.9987,0.0,0.22725]
[1778351602310,47.43,81026.54,0.0,-0.9987,0.0,0.22725]
[1778351605516,47.43,81024.4,0.0,-0.9987,0.0,0.22667]
[1778351608537,47.43,81018.88,0.0,-0.99871,0.0,0.22516]
[1778351609337,47.43,81018.88,0.0,-0.99871,0.0,0.22516]
[1778351609559,47.43,81018.88,0.0,-0.99871,0.0,0.22516]
[1778351609660,47.43,81018.6,0.0,-0.99871,0.0,0.22508]
[1778351610322,47.43,81018.6,0.0,-0.99871,0.0,0.22508]
[1778351610560,47.43,81018.6,0.0,-0.99871,0.0,0.22508]
[1778351615586,47.43,81023.28,0.0,-0.99871,0.0,0.22585]
[1778351616593,47.43,81026.71,0.0,-0.9987,0.0,0.22679]
[1778351617007,47.43,81026.71,0.0,-0.9987,0.0,0.22679]
[1778351617062,47.43,81026.71,0.0,-0.9987,0.0,0.22679]
[1778351617600,47.43,81030.11,0.0,-0.99869,0.0,0.22772]
[1778351618196,47.43,81030.11,0.0,-0.99869,0.0,0.22772]
[1778351618309,47.43,81030.11,0.0,-0.99869,0.0,0.22772]
[1778351619614,47.43,81032.36,0.0,-0.99869,0.0,0.22834]
[1778351621285,47.43,81030.34,0.0,-0.99869,0.0,0.22779]
[1778351621310,47.43,81030.34,0.0,-0.99869,0.0,0.22779]
[1778351621628,47.43,81032.08,0.0,-0.99869,0.0,0.22827]
[1778351621985,47.43,81032.08,0.0,-0.99869,0.0,0.22827]
[1778351622061,47.43,81032.08,0.0,-0.99869,0.0,0.22827]
[1778351627670,47.43,81032.51,0.0,-0.99869,0.0,0.22839]
[1778351632705,47.43,81033.56,0.0,-0.99869,0.0,0.22868]
[1778351635571,47.43,81033.99,0.0,-0.99869,0.0,0.22879]
[1778351635812,47.43,81033.99,0.0,-0.99869,0.0,0.22879]
[1778351635877,47.43,81033.99,0.0,-0.99869,0.0,0.22879]
[1778351636580,47.43,81033.99,0.0,-0.99869,0.0,0.22879]
[1778351636808,47.43,81033.99,0.0,-0.99869,0.0,0.22879]
[1778351642775,47.43,81033.24,0.0,-0.99869,0.0,0.22859]
[1778351647810,47.43,81032.69,0.0,-0.99869,0.0,0.22844]
[1778351649160,47.43,81031.9,0.0,-0.99869,0.0,0.22822]
[1778351649309,47.43,81031.9,0.0,-0.99869,0.0,0.22822]
[1778351649834,47.43,81031.33,0.0,-0.99869,0.0,0.22806]
[1778351650174,47.43,81031.33,0.0,-0.99869,0.0,0.22806]
[1778351650310,47.43,81031.33,0.0,-0.99869,0.0,0.22806]
[1778351653863,47.43,81027.42,0.0,-0.9987,0.0,0.22698]
[1778351658899,47.43,81024.87,0.0,-0.9987,0.0,0.22628]
[1778351659405,47.43,81024.87,0.0,-0.9987,0.0,0.22628]
[1778351659561,47.43,81024.87,0.0,-0.9987,0.0,0.22628]
[1778351659906,47.43,81025.73,0.0,-0.9987,0.0,0.22652]
[1778351660583,47.43,81025.73,0.0,-0.9987,0.0,0.22652]
[1778351660808,47.43,81025.73,0.0,-0.9987,0.0,0.22652]
[1778351665949,47.43,81023.02,0.0,-0.99871,0.0,0.22578]
[1778351671376,47.43,81022.6,0.0,-0.99871,0.0,0.22566]
[1778351671561,47.43,81022.6,0.0,-0.99871,0.0,0.22566]
[1778351677026,47.43,81022.61,0.0,-0.99871,0.0,0.22515]
[1778351679633,47.43,81022.61,0.0,-0.99871,0.0,0.22515]
[1778351679811,47.43,81022.61,0.0,-0.99871,0.0,0.22515]
[1778351679835,47.43,81023.23,0.0,-0.99871,0.0,0.22532]
[1778351682971,47.43,81023.26,0.0,-0.99871,0.0,0.22533]
[1778351683065,47.43,81023.35,0.0,-0.99871,0.0,0.22536]
[1778351688042,47.43,81025.19,0.0,-0.99871,0.0,0.22586]
[1778351688064,47.43,81025.19,0.0,-0.99871,0.0,0.22586]
[1778351688520,47.43,81025.19,0.0,-0.99871,0.0,0.22586]
[1778351688562,47.43,81025.19,0.0,-0.99871,0.0,0.22586]
[1778351688621,47.43,81023.56,0.0,-0.99871,0.0,0.22541]
[1778351694145,47.43,81022.4,0.0,-0.99871,0.0,0.2251]
[1778351695664,47.43,81022.4,0.0,-0.99871,0.0,0.2251]
[1778351695813,47.43,81022.4,0.0,-0.99871,0.0,0.2251]
[1778351701194,47.43,81022.72,0.0,-0.99871,0.0,0.22518]
[1778351704215,47.43,81013.33,0.0,-0.99873,0.0,0.22263]
[1778351705222,47.43,81002.97,0.0,-0.99874,0.0,0.21985]
[1778351706059,47.43,81002.97,0.0,-0.99874,0.0,0.21985]
[1778351706309,47.43,81002.97,0.0,-0.99874,0.0,0.21985]
[1778351706316,47.43,81002.7,0.0,-0.99874,0.0,0.21978]
[1778351708243,47.43,80999.17,0.0,-0.99875,0.0,0.21884]
[1778351709492,47.43,80999.17,0.0,-0.99875,0.0,0.21884]
[1778351709557,47.43,80999.17,0.0,-0.99875,0.0,0.21884]
[1778351715292,47.43,80999.23,0.0,-0.99875,0.0,0.21885]
[1778351720327,47.43,80999.19,0.0,-0.99875,0.0,0.21884]
[1778351721194,47.43,80999.19,0.0,-0.99875,0.0,0.21884]
[1778351721308,47.43,80999.19,0.0,-0.99875,0.0,0.21884]
[1778351721334,47.43,80998.7,0.0,-0.99875,0.0,0.21871]
[1778351723162,47.43,80998.1,0.0,-0.99875,0.0,0.21855]
[1778351723304,47.43,80998.1,0.0,-0.99875,0.0,0.21855]
[1778351723348,47.43,80996.25,0.0,-0.99875,0.0,0.21806]
[1778351729383,47.43,80996.88,0.0,-0.99875,0.0,0.21823]
[1778351729562,47.43,80996.88,0.0,-0.99875,0.0,0.21823]
[1778351729629,47.43,80997.06,0.0,-0.99875,0.0,0.21827]
[1778351731248,47.43,80997.06,0.0,-0.99875,0.0,0.21827]
[1778351731310,47.43,80997.06,0.0,-0.99875,0.0,0.21827]
[1778351734426,47.43,80991.89,0.0,-0.99876,0.0,0.21641]
[1778351735774,47.43,80989.79,0.0,-0.99877,0.0,0.21586]
[1778351736069,47.43,80989.79,0.0,-0.99877,0.0,0.21586]
[1778351736309,47.43,80989.79,0.0,-0.99877,0.0,0.21586]
[1778351736449,47.43,80986.77,0.0,-0.99877,0.0,0.21506]
[1778351737348,47.43,80986.77,0.0,-0.99877,0.0,0.21506]
[1778351737560,47.43,80986.77,0.0,-0.99877,0.0,0.21506]
[1778351737661,47.43,80985.54,0.0,-0.99877,0.0,0.21474]
[1778351741476,47.43,80982.14,0.0,-0.99878,0.0,0.21385]
[1778351742825,47.43,80982.14,0.0,-0.99878,0.0,0.21385]
[1778351743060,47.43,80982.88,0.0,-0.99878,0.0,0.21405]
[1778351746326,47.43,80981.23,0.0,-0.99878,0.0,0.21362]
[1778351746563,47.43,80981.23,0.0,-0.99878,0.0,0.21362]
[1778351746664,47.43,80979.91,0.0,-0.99878,0.0,0.21327]
[1778351747667,47.43,80979.91,0.0,-0.99878,0.0,0.21327]
[1778351747812,47.43,80979.91,0.0,-0.99878,0.0,0.21327]
[1778351748525,47.43,80977.37,0.0,-0.99879,0.0,0.21261]
[1778351753560,47.43,80976.69,0.0,-0.99879,0.0,0.21244]
[1778351754567,47.43,80971.8,0.0,-0.9988,0.0,0.21117]
[1778351755921,47.43,80971.8,0.0,-0.9988,0.0,0.21117]
[1778351756065,47.43,80968.29,0.0,-0.9988,0.0,0.21027]
[1778351756581,47.43,80967.61,0.0,-0.9988,0.0,0.21009]
[1778351757424,47.43,80967.61,0.0,-0.9988,0.0,0.21009]
[1778351757563,47.43,80967.61,0.0,-0.9988,0.0,0.21009]
[1778351760609,47.43,80964.58,0.0,-0.99881,0.0,0.20932]
[1778351761621,47.43,80962.19,0.0,-0.99881,0.0,0.20871]
[1778351762337,47.43,80962.19,0.0,-0.99881,0.0,0.20871]
[1778351762558,47.43,80962.19,0.0,-0.99881,0.0,0.20871]
[1778351762626,47.43,80957.96,0.0,-0.99882,0.0,0.20763]
[1778351764640,47.43,80955.43,0.0,-0.99882,0.0,0.20699]
[1778351765647,47.43,80958.47,0.0,-0.99882,0.0,0.20776]
[1778351766220,47.43,80958.47,0.0,-0.99882,0.0,0.20776]
[1778351766308,47.43,80958.47,0.0,-0.99882,0.0,0.20776]
[1778351771689,47.43,80959.81,0.0,-0.99882,0.0,0.2081]
[1778351772408,47.43,80959.81,0.0,-0.99882,0.0,0.2081]
[1778351772558,47.43,80959.81,0.0,-0.99882,0.0,0.2081]
[1778351772696,47.43,80959.41,0.0,-0.99882,0.0,0.208]
[1778351773649,47.43,80959.41,0.0,-0.99882,0.0,0.208]
[1778351773809,47.43,80959.41,0.0,-0.99882,0.0,0.208]
[1778351775717,47.43,80957.56,0.0,-0.99882,0.0,0.20753]
[1778351777801,47.43,80958.65,0.0,-0.99882,0.0,0.2078]
[1778351777833,47.43,80958.65,0.0,-0.99882,0.0,0.2078]
[1778351777943,47.43,80961.51,0.0,-0.99881,0.0,0.20853]
[1778351778746,47.43,80966.33,0.0,-0.9988,0.0,0.20976]
[1778351779971,47.43,80966.33,0.0,-0.9988,0.0,0.20976]
[1778351780060,47.43,80966.33,0.0,-0.9988,0.0,0.20976]
[1778351780077,47.43,80969.0,0.0,-0.9988,0.0,0.21045]
[1778351780750,47.43,80969.0,0.0,-0.9988,0.0,0.21045]
[1778351780809,47.43,80969.0,0.0,-0.9988,0.0,0.21045]
[1778351780911,47.43,80970.1,0.0,-0.9988,0.0,0.21073]
[1778351781767,47.43,80968.26,0.0,-0.9988,0.0,0.21026]
[1778351785489,47.43,80968.94,0.0,-0.9988,0.0,0.21043]
[1778351785560,47.43,80968.94,0.0,-0.9988,0.0,0.21043]
[1778351789493,47.43,80969.02,0.0,-0.9988,0.0,0.21046]
[1778351789563,47.43,80969.02,0.0,-0.9988,0.0,0.21046]
[1778351789823,47.43,80967.87,0.0,-0.9988,0.0,0.21016]
[1778351790192,47.43,80967.87,0.0,-0.9988,0.0,0.21016]
[1778351790315,47.43,80967.87,0.0,-0.9988,0.0,0.21016]
[1778351792844,47.43,80972.5,0.0,-0.9988,0.0,0.21087]
[1778351793851,47.43,80973.8,0.0,-0.9988,0.0,0.2112]
[1778351794348,47.43,80973.8,0.0,-0.9988,0.0,0.2112]
[1778351794558,47.43,80973.8,0.0,-0.9988,0.0,0.2112]
[1778351796872,47.43,80978.11,0.0,-0.99879,0.0,0.21232]
[1778351797879,47.43,80982.23,0.0,-0.99878,0.0,0.21339]
[1778351799261,47.43,80983.17,0.0,-0.99878,0.0,0.21363]
[1778351799310,47.43,80983.17,0.0,-0.99878,0.0,0.21363]
[1778351801809,47.43,80982.47,0.0,-0.99878,0.0,0.21345]
[1778351802061,47.43,80982.47,0.0,-0.99878,0.0,0.21345]
[1778351802914,47.43,80980.97,0.0,-0.99878,0.0,0.21306]
[1778351805936,47.43,80976.16,0.0,-0.99879,0.0,0.21181]
[1778351806942,47.43,80970.58,0.0,-0.9988,0.0,0.21037]
[1778351807459,47.43,80970.58,0.0,-0.9988,0.0,0.21037]
[1778351807560,47.43,80970.58,0.0,-0.9988,0.0,0.21037]
[1778351810970,47.43,80972.95,0.0,-0.9988,0.0,0.21098]
[1778351812896,47.43,80972.25,0.0,-0.9988,0.0,0.2108]
[1778351813058,47.43,80972.25,0.0,-0.9988,0.0,0.2108]
[1778351818699,47.43,80971.51,0.0,-0.9988,0.0,0.21061]
[1778351820750,47.43,80971.2,0.0,-0.9988,0.0,0.21053]
[1778351820814,47.43,80971.2,0.0,-0.9988,0.0,0.21053]
[1778351821060,47.43,80971.2,0.0,-0.9988,0.0,0.21053]
[1778351821078,47.43,80970.61,0.0,-0.9988,0.0,0.21038]
[1778351824062,47.43,80966.64,0.0,-0.99881,0.0,0.20936]
[1778351824761,47.43,80966.64,0.0,-0.99881,0.0,0.20936]
[1778351824812,47.43,80966.64,0.0,-0.99881,0.0,0.20936]
[1778351829098,47.43,80969.55,0.0,-0.9988,0.0,0.21011]
[1778351830384,47.43,80969.08,0.0,-0.9988,0.0,0.20999]
[1778351830559,47.43,80969.08,0.0,-0.9988,0.0,0.20999]
[1778351831426,47.43,80969.11,0.0,-0.9988,0.0,0.21]
[1778351831559,47.43,80969.11,0.0,-0.9988,0.0,0.21]
[1778351834133,47.43,80968.65,0.0,-0.9988,0.0,0.20988]
[1778351836459,47.43,80968.33,0.0,-0.9988,0.0,0.2098]
[1778351836559,47.43,80968.33,0.0,-0.9988,0.0,0.2098]
[1778351839341,47.43,80969.75,0.0,-0.9988,0.0,0.21016]
[1778351839559,47.43,80969.75,0.0,-0.9988,0.0,0.21016]
[1778351839661,47.43,80974.67,0.0,-0.99879,0.0,0.21143]
[1778351841182,47.43,80972.14,0.0,-0.9988,0.0,0.21077]
[1778351842251,47.43,80972.14,0.0,-0.9988,0.0,0.21077]
[1778351842308,47.43,80972.14,0.0,-0.9988,0.0,0.21077]
[1778351842352,47.43,80971.09,0.0,-0.9988,0.0,0.2105]
[1778351845034,47.43,80971.2,0.0,-0.9988,0.0,0.21053]
[1778351845059,47.43,80971.2,0.0,-0.9988,0.0,0.21053]
[1778351850246,47.43,80968.05,0.0,-0.9988,0.0,0.20972]
[1778351854618,47.43,80967.85,0.0,-0.99881,0.0,0.20919]
[1778351854812,47.43,80967.85,0.0,-0.99881,0.0,0.20919]
[1778351855842,47.43,80967.85,0.0,-0.99881,0.0,0.20919]
[1778351856059,47.43,80967.85,0.0,-0.99881,0.0,0.20919]
[1778351856130,47.43,80967.81,0.0,-0.99881,0.0,0.20918]
[1778351861325,47.43,80967.11,0.0,-0.99881,0.0,0.209]
[1778351867369,47.43,80965.88,0.0,-0.99881,0.0,0.20869]
[1778351869091,47.43,80965.88,0.0,-0.99881,0.0,0.20869]
[1778351868376,47.43,80960.14,0.0,-0.99882,0.0,0.20723]
[1778351869310,47.43,80960.14,0.0,-0.99882,0.0,0.20723]
[1778351869383,47.43,80954.77,0.0,-0.99883,0.0,0.20587]
[1778351872404,47.43,80959.1,0.0,-0.99882,0.0,0.20696]
[1778351873411,47.43,80964.05,0.0,-0.99881,0.0,0.20822]
[1778351874600,47.43,80964.05,0.0,-0.99881,0.0,0.20822]
[1778351874807,47.43,80964.05,0.0,-0.99881,0.0,0.20822]
[1778351876782,47.43,80963.84,0.0,-0.99881,0.0,0.20817]
[1778351876809,47.43,80963.84,0.0,-0.99881,0.0,0.20817]
[1778351876910,47.43,80963.84,0.0,-0.99881,0.0,0.20817]
[1778351882474,47.43,80963.22,0.0,-0.99882,0.0,0.20801]
[1778351887630,47.43,80963.05,0.0,-0.99882,0.0,0.20796]
[1778351887809,47.43,80963.05,0.0,-0.99882,0.0,0.20796]
[1778351894558,47.43,80968.3,0.0,-0.99881,0.0,0.20931]
[1778351896015,47.43,80968.3,0.0,-0.99881,0.0,0.20931]
[1778351896074,47.43,80968.3,0.0,-0.99881,0.0,0.20931]
[1778351897848,47.43,80970.17,0.0,-0.9988,0.0,0.20978]
[1778351898062,47.43,80970.17,0.0,-0.9988,0.0,0.20978]
[1778351898092,47.43,80971.37,0.0,-0.9988,0.0,0.21009]
[1778351904629,47.43,80970.59,0.0,-0.9988,0.0,0.20989]
[1778351907667,47.43,80969.68,0.0,-0.9988,0.0,0.20966]
[1778351907811,47.43,80969.68,0.0,-0.9988,0.0,0.20966]
[1778351913692,47.43,80970.43,0.0,-0.99881,0.0,0.20937]
[1778351918727,47.43,80970.32,0.0,-0.99881,0.0,0.20934]
[1778351922402,47.43,80970.29,0.0,-0.99881,0.0,0.20933]
[1778351922560,47.43,80970.29,0.0,-0.99881,0.0,0.20933]
[1778351922761,47.43,80970.29,0.0,-0.99881,0.0,0.20933]
[1778351922810,47.43,80970.29,0.0,-0.99881,0.0,0.20933]
[1778351922911,47.43,80970.32,0.0,-0.99881,0.0,0.20934]
[1778351930812,47.43,80969.15,0.0,-0.99881,0.0,0.20904]
[1778351931670,47.43,80969.15,0.0,-0.99881,0.0,0.20904]
[1778351931808,47.43,80969.15,0.0,-0.99881,0.0,0.20904]
[1778351932826,47.43,80965.41,0.0,-0.99881,0.0,0.20809]
[1778351934840,47.43,80960.37,0.0,-0.99882,0.0,0.20681]
[1778351936163,47.43,80960.37,0.0,-0.99882,0.0,0.20681]
[1778351936309,47.43,80961.04,0.0,-0.99882,0.0,0.20698]
[1778351936644,47.43,80961.04,0.0,-0.99882,0.0,0.20698]
[1778351936809,47.43,80961.04,0.0,-0.99882,0.0,0.20698]
[1778351936854,47.43,80960.7,0.0,-0.99882,0.0,0.20689]
[1778351941889,47.43,80961.34,0.0,-0.99882,0.0,0.20705]
[1778351942486,47.43,80961.34,0.0,-0.99882,0.0,0.20705]
[1778351942558,47.43,80961.34,0.0,-0.99882,0.0,0.20705]
[1778351947931,47.43,80960.36,0.0,-0.99882,0.0,0.2068]
[1778351950952,47.43,80963.01,0.0,-0.99882,0.0,0.20748]
[1778351953090,47.43,80963.23,0.0,-0.99882,0.0,0.20753]
[1778351953192,47.43,80967.77,0.0,-0.99881,0.0,0.20869]
[1778351953311,47.43,80967.77,0.0,-0.99881,0.0,0.20869]
[1778351955602,47.43,80969.9,0.0,-0.99881,0.0,0.20923]
[1778351955810,47.43,80969.9,0.0,-0.99881,0.0,0.20923]
[1778351955987,47.43,80969.6,0.0,-0.99881,0.0,0.20916]
[1778351960160,47.43,80968.92,0.0,-0.99881,0.0,0.20898]
[1778351960308,47.43,80969.18,0.0,-0.99881,0.0,0.20905]
[1778351966059,47.43,80969.41,0.0,-0.99881,0.0,0.20911]
[1778351971094,47.43,80969.54,0.0,-0.99881,0.0,0.20866]
[1778351975228,47.43,80969.26,0.0,-0.99881,0.0,0.20859]
[1778351975311,47.43,80969.28,0.0,-0.99881,0.0,0.20859]
[1778351976130,47.43,80969.28,0.0,-0.99881,0.0,0.20859]
[1778351976232,47.43,80963.87,0.0,-0.99882,0.0,0.20722]
[1778351976308,47.43,80963.87,0.0,-0.99882,0.0,0.20722]
[1778351982171,47.43,80959.9,0.0,-0.99883,0.0,0.20621]
[1778351983026,47.43,80959.9,0.0,-0.99883,0.0,0.20621]
[1778351983063,47.43,80959.9,0.0,-0.99883,0.0,0.20621]
[1778351983178,47.43,80955.51,0.0,-0.99883,0.0,0.2051]
[1778351985182,47.43,80955.08,0.0,-0.99883,0.0,0.20499]
[1778351985192,47.43,80955.94,0.0,-0.99883,0.0,0.20521]
[1778351985308,47.43,80955.94,0.0,-0.99883,0.0,0.20521]
[1778351988504,47.43,80956.59,0.0,-0.99883,0.0,0.20537]
[1778351988559,47.43,80956.59,0.0,-0.99883,0.0,0.20537]
[1778351992667,47.43,80955.82,0.0,-0.99883,0.0,0.20518]
[1778351992809,47.43,80955.82,0.0,-0.99883,0.0,0.20518]
[1778351995254,47.43,80956.27,0.0,-0.99883,0.0,0.20529]
[1778351995264,47.43,80954.54,0.0,-0.99883,0.0,0.20486]
[1778351995308,47.43,80954.54,0.0,-0.99883,0.0,0.20486]
[1778351996271,47.43,80951.7,0.0,-0.99884,0.0,0.20415]
[1778351997279,47.43,80948.47,0.0,-0.99884,0.0,0.20334]
[1778351997376,47.43,80948.47,0.0,-0.99884,0.0,0.20334]
[1778351997558,47.43,80948.47,0.0,-0.99884,0.0,0.20334]
[1778351998286,47.43,80945.55,0.0,-0.99885,0.0,0.20261]
[1778351999293,47.43,80939.82,0.0,-0.99886,0.0,0.20119]
[1778352001230,47.43,80940.74,0.0,-0.99886,0.0,0.20142]
[1778352001309,47.43,80940.74,0.0,-0.99886,0.0,0.20142]
[1778352001786,47.43,80941.83,0.0,-0.99885,0.0,0.20169]
[1778352001809,47.43,80941.83,0.0,-0.99885,0.0,0.20169]
[1778352002314,47.43,80942.11,0.0,-0.99885,0.0,0.20176]
[1778352009363,47.43,80941.96,0.0,-0.99885,0.0,0.20172]
[1778352013230,47.43,80940.81,0.0,-0.99886,0.0,0.20143]
[1778352013309,47.43,80940.81,0.0,-0.99886,0.0,0.20143]
[1778352017978,47.43,80939.83,0.0,-0.99886,0.0,0.20119]
[1778352018065,47.43,80939.83,0.0,-0.99886,0.0,0.20119]
[1778352018124,47.43,80940.19,0.0,-0.99886,0.0,0.20128]
[1778352018811,47.43,80940.19,0.0,-0.99886,0.0,0.20128]
[1778352019059,47.43,80940.19,0.0,-0.99886,0.0,0.20128]
[1778352020440,47.43,80935.83,0.0,-0.99886,0.0,0.2002]
[1778352025476,47.43,80934.28,0.0,-0.99886,0.0,0.19982]
[1778352028483,47.43,80933.82,0.0,-0.99887,0.0,0.19971]
[1778352028558,47.43,80933.82,0.0,-0.99887,0.0,0.19971]
[1778352030724,47.43,80933.75,0.0,-0.99887,0.0,0.19969]
[1778352030808,47.43,80933.75,0.0,-0.99887,0.0,0.19969]
[1778352030825,47.43,80932.98,0.0,-0.99887,0.0,0.1995]
[1778352040580,47.43,80933.94,0.0,-0.99887,0.0,0.19928]
[1778352045107,47.43,80934.5,0.0,-0.99887,0.0,0.19941]
[1778352045307,47.43,80934.5,0.0,-0.99887,0.0,0.19941]
[1778352050650,47.43,80937.43,0.0,-0.99886,0.0,0.20013]
[1778352058707,47.43,80937.07,0.0,-0.99886,0.0,0.20004]
[1778352061124,47.43,80937.07,0.0,-0.99886,0.0,0.20004]
[1778352061308,47.43,80937.07,0.0,-0.99886,0.0,0.20004]
[1778352063678,47.43,80936.64,0.0,-0.99886,0.0,0.19994]
[1778352063809,47.43,80936.64,0.0,-0.99886,0.0,0.19994]
[1778352063910,47.43,80936.54,0.0,-0.99886,0.0,0.19991]
[1778352068655,47.43,80936.66,0.0,-0.99886,0.0,0.19994]
[1778352068809,47.43,80936.66,0.0,-0.99886,0.0,0.19994]
[1778352073865,47.43,80933.95,0.0,-0.99887,0.0,0.19928]
[1778352074060,47.43,80933.95,0.0,-0.99887,0.0,0.19928]
[1778352074113,47.43,80933.85,0.0,-0.99887,0.0,0.19925]
[1778352080861,47.43,80933.83,0.0,-0.99887,0.0,0.19925]
[1778352085896,47.43,80933.38,0.0,-0.99887,0.0,0.19914]
[1778352090931,47.43,80933.33,0.0,-0.99887,0.0,0.19913]
[1778352098987,47.43,80934.18,0.0,-0.99887,0.0,0.19887]
[1778352104022,47.43,80934.3,0.0,-0.99887,0.0,0.1989]
[1778352107061,47.43,80934.38,0.0,-0.99887,0.0,0.19892]
[1778352114092,47.43,80933.6,0.0,-0.99887,0.0,0.19873]
[1778352116515,47.43,80933.18,0.0,-0.99887,0.0,0.19863]
[1778352116559,47.43,80933.18,0.0,-0.99887,0.0,0.19863]
[1778352117021,47.43,80933.18,0.0,-0.99887,0.0,0.19863]
[1778352117068,47.43,80933.18,0.0,-0.99887,0.0,0.19863]
[1778352117122,47.43,80933.18,0.0,-0.99887,0.0,0.19863]
[1778352122149,47.43,80931.22,0.0,-0.99887,0.0,0.19815]
[1778352123156,47.43,80927.99,0.0,-0.99888,0.0,0.19736]
[1778352124163,47.43,80924.22,0.0,-0.99889,0.0,0.19645]
[1778352126247,47.43,80923.01,0.0,-0.99889,0.0,0.19615]
[1778352126309,47.43,80923.01,0.0,-0.99889,0.0,0.19615]
[1778352126404,47.43,80922.83,0.0,-0.99889,0.0,0.19611]
[1778352127509,47.43,80924.47,0.0,-0.99888,0.0,0.19651]
[1778352127565,47.43,80924.47,0.0,-0.99888,0.0,0.19651]
[1778352132623,47.43,80923.42,0.0,-0.99889,0.0,0.19625]
[1778352132812,47.43,80923.42,0.0,-0.99889,0.0,0.19625]
[1778352132864,47.43,80923.42,0.0,-0.99889,0.0,0.19625]
[1778352133061,47.43,80923.42,0.0,-0.99889,0.0,0.19625]
[1778352133226,47.43,80922.99,0.0,-0.99889,0.0,0.19615]
[1778352136707,47.43,80923.21,0.0,-0.99889,0.0,0.1962]
[1778352137254,47.43,80903.26,0.0,-0.99892,0.0,0.19143]
[1778352138261,47.43,80898.89,0.0,-0.99892,0.0,0.19039]
[1778352140364,47.43,80898.82,0.0,-0.99892,0.0,0.19038]
[1778352141284,47.43,80894.88,0.0,-0.99893,0.0,0.18945]
[1778352143298,47.43,80888.28,0.0,-0.99894,0.0,0.18791]
[1778352145664,47.43,80890.58,0.0,-0.99893,0.0,0.18844]
[1778352145808,47.43,80890.58,0.0,-0.99893,0.0,0.18844]
[1778352151354,47.43,80892.75,0.0,-0.99893,0.0,0.18851]
[1778352153851,47.43,80893.19,0.0,-0.99893,0.0,0.18861]
[1778352154067,47.43,80893.19,0.0,-0.99893,0.0,0.18861]
[1778352154204,47.43,80893.19,0.0,-0.99893,0.0,0.18861]
[1778352154309,47.43,80893.19,0.0,-0.99893,0.0,0.18861]
[1778352154375,47.43,80892.87,0.0,-0.99893,0.0,0.18854]
[1778352159410,47.43,80893.46,0.0,-0.99893,0.0,0.18867]
[1778352163409,47.43,80893.81,0.0,-0.99893,0.0,0.18876]
[1778352163438,47.43,80894.86,0.0,-0.99893,0.0,0.189]
[1778352163558,47.43,80894.86,0.0,-0.99893,0.0,0.189]
[1778352164092,47.43,80894.86,0.0,-0.99893,0.0,0.189]
[1778352164309,47.43,80894.86,0.0,-0.99893,0.0,0.189]
[1778352164445,47.43,80898.0,0.0,-0.99893,0.0,0.18974]
[1778352166460,47.43,80901.09,0.0,-0.99892,0.0,0.19046]
[1778352169974,47.43,80902.65,0.0,-0.99892,0.0,0.19083]
[1778352170058,47.43,80902.65,0.0,-0.99892,0.0,0.19083]
[1778352170222,47.43,80902.65,0.0,-0.99892,0.0,0.19083]
[1778352170310,47.43,80902.65,0.0,-0.99892,0.0,0.19083]
[1778352170323,47.43,80902.65,0.0,-0.99892,0.0,0.19083]
[1778352171495,47.43,80905.72,0.0,-0.99891,0.0,0.19156]
[1778352176530,47.43,80906.67,0.0,-0.99891,0.0,0.19178]
[1778352181565,47.43,80907.47,0.0,-0.99891,0.0,0.19197]
[1778352183410,47.43,80907.47,0.0,-0.99891,0.0,0.19197]
[1778352183559,47.43,80906.57,0.0,-0.99891,0.0,0.19176]
[1778352183816,47.43,80906.57,0.0,-0.99891,0.0,0.19176]
[1778352184070,47.43,80906.57,0.0,-0.99891,0.0,0.19176]
[1778352184139,47.43,80907.85,0.0,-0.99891,0.0,0.19206]
[1778352189256,47.43,80908.59,0.0,-0.99891,0.0,0.19224]
[1778352189309,47.43,80908.59,0.0,-0.99891,0.0,0.19224]
[1778352189493,47.43,80908.59,0.0,-0.99891,0.0,0.19224]
[1778352189404,47.43,80909.32,0.0,-0.99891,0.0,0.19241]
[1778352189559,47.43,80909.32,0.0,-0.99891,0.0,0.19241]
[1778352195663,47.43,80909.52,0.0,-0.99891,0.0,0.19246]
[1778352197801,47.43,80908.16,0.0,-0.99891,0.0,0.19214]
[1778352197810,47.43,80908.16,0.0,-0.99891,0.0,0.19214]
[1778352198169,47.43,80908.16,0.0,-0.99891,0.0,0.19214]
[1778352198310,47.43,80908.16,0.0,-0.99891,0.0,0.19214]
[1778352198388,47.43,80909.78,0.0,-0.99891,0.0,0.19252]
[1778352202005,47.43,80910.56,0.0,-0.99891,0.0,0.19271]
[1778352202059,47.43,80910.56,0.0,-0.99891,0.0,0.19271]
[1778352202188,47.43,80910.56,0.0,-0.99891,0.0,0.19271]
[1778352202310,47.43,80910.56,0.0,-0.99891,0.0,0.19271]
[1778352202411,47.43,80912.17,0.0,-0.99891,0.0,0.19309]
[1778352207747,47.43,80910.53,0.0,-0.99891,0.0,0.1927]
[1778352209298,47.43,80910.53,0.0,-0.99891,0.0,0.1927]
[1778352209309,47.43,80910.53,0.0,-0.99891,0.0,0.1927]
[1778352209398,47.43,80912.03,0.0,-0.99891,0.0,0.19306]
[1778352209856,47.43,80912.03,0.0,-0.99891,0.0,0.19306]
[1778352210061,47.43,80912.03,0.0,-0.99891,0.0,0.19306]
[1778352216298,47.43,80909.78,0.0,-0.99891,0.0,0.19207]
[1778352216309,47.43,80909.78,0.0,-0.99891,0.0,0.19207]
[1778352216397,47.43,80910.36,0.0,-0.99891,0.0,0.19221]
[1778352216566,47.43,80910.36,0.0,-0.99891,0.0,0.19221]
[1778352216809,47.43,80910.36,0.0,-0.99891,0.0,0.19221]
[1778352222852,47.43,80910.5,0.0,-0.99891,0.0,0.19224]
[1778352227887,47.43,80909.6,0.0,-0.99891,0.0,0.19203]
[1778352229359,47.43,80909.6,0.0,-0.99891,0.0,0.19203]
[1778352229412,47.43,80910.51,0.0,-0.99891,0.0,0.19225]
[1778352229560,47.43,80910.51,0.0,-0.99891,0.0,0.19225]
[1778352229717,47.43,80910.51,0.0,-0.99891,0.0,0.19225]
[1778352229810,47.43,80910.51,0.0,-0.99891,0.0,0.19225]
[1778352233929,47.43,80906.98,0.0,-0.99892,0.0,0.19141]
[1778352234849,47.43,80906.98,0.0,-0.99892,0.0,0.19141]
[1778352235061,47.43,80906.98,0.0,-0.99892,0.0,0.19141]
[1778352235308,47.43,80906.98,0.0,-0.99892,0.0,0.19141]
[1778352235409,47.43,80908.11,0.0,-0.99891,0.0,0.19168]
[1778352235559,47.43,80908.11,0.0,-0.99891,0.0,0.19168]
[1778352241985,47.43,80908.84,0.0,-0.99891,0.0,0.19185]
[1778352249034,47.43,80908.77,0.0,-0.99891,0.0,0.19183]
[1778352254069,47.43,80908.84,0.0,-0.99891,0.0,0.19185]
[1778352262125,47.43,80907.42,0.0,-0.99891,0.0,0.19151]
[1778352263132,47.43,80904.19,0.0,-0.99892,0.0,0.19075]
[1778352264140,47.43,80900.62,0.0,-0.99892,0.0,0.18991]
[1778352264645,47.43,80900.62,0.0,-0.99892,0.0,0.18991]
[1778352264812,47.43,80900.62,0.0,-0.99892,0.0,0.18991]
[1778352265107,47.43,80900.62,0.0,-0.99892,0.0,0.18991]
[1778352265311,47.43,80900.62,0.0,-0.99892,0.0,0.18991]
[1778352265395,47.43,80901.46,0.0,-0.99892,0.0,0.1901]
[1778352271213,47.43,80900.05,0.0,-0.99893,0.0,0.18977]
[1778352271314,47.43,80900.05,0.0,-0.99893,0.0,0.18977]
[1778352271329,47.43,80900.05,0.0,-0.99893,0.0,0.18977]
[1778352271559,47.43,80900.05,0.0,-0.99893,0.0,0.18977]
[1778352271415,47.43,80899.6,0.0,-0.99893,0.0,0.18922]
[1778352277231,47.43,80899.14,0.0,-0.99893,0.0,0.18911]
[1778352282266,47.43,80898.07,0.0,-0.99893,0.0,0.18886]
[1778352288308,47.43,80898.8,0.0,-0.99893,0.0,0.18903]
[1778352293343,47.43,80898.74,0.0,-0.99893,0.0,0.18902]
[1778352296621,47.43,80896.92,0.0,-0.99893,0.0,0.18859]
[1778352296810,47.43,80896.24,0.0,-0.99893,0.0,0.18844]
[1778352296946,47.43,80896.24,0.0,-0.99893,0.0,0.18844]
[1778352297067,47.43,80896.24,0.0,-0.99893,0.0,0.18844]
[1778352297371,47.43,80896.57,0.0,-0.99893,0.0,0.18851]
[1778352301303,47.43,80895.7,0.0,-0.99893,0.0,0.18831]
[1778352301310,47.43,80895.7,0.0,-0.99893,0.0,0.18831]
[1778352301492,47.43,80895.7,0.0,-0.99893,0.0,0.18831]
[1778352301560,47.43,80895.7,0.0,-0.99893,0.0,0.18831]
[1778352301593,47.43,80894.93,0.0,-0.99894,0.0,0.18813]
[1778352314491,47.43,80893.53,0.0,-0.99894,0.0,0.1878]
[1778352316491,47.43,80892.11,0.0,-0.99894,0.0,0.18747]
[1778352316559,47.43,80892.11,0.0,-0.99894,0.0,0.18747]
[1778352316636,47.43,80891.97,0.0,-0.99894,0.0,0.18744]
[1778352316792,47.43,80891.97,0.0,-0.99894,0.0,0.18744]
[1778352316811,47.43,80891.97,0.0,-0.99894,0.0,0.18744]
[1778352320557,47.43,80891.93,0.0,-0.99894,0.0,0.18743]
[1778352320658,47.43,80891.93,0.0,-0.99894,0.0,0.18743]
[1778352326575,47.43,80889.65,0.0,-0.99894,0.0,0.1869]
[1778352328552,47.43,80888.54,0.0,-0.99894,0.0,0.18664]
[1778352328561,47.43,80888.54,0.0,-0.99894,0.0,0.18664]
[1778352328589,47.43,80887.54,0.0,-0.99895,0.0,0.18641]
[1778352329297,47.43,80887.54,0.0,-0.99895,0.0,0.18641]
[1778352329309,47.43,80887.54,0.0,-0.99895,0.0,0.18641]
[1778352329596,47.43,80884.37,0.0,-0.99895,0.0,0.18568]
[1778352338659,47.43,80884.17,0.0,-0.99895,0.0,0.1852]
[1778352343694,47.43,80884.49,0.0,-0.99895,0.0,0.18527]
[1778352344858,47.43,80884.24,0.0,-0.99895,0.0,0.18521]
[1778352345059,47.43,80884.24,0.0,-0.99895,0.0,0.18521]
[1778352345270,47.43,80884.24,0.0,-0.99895,0.0,0.18521]
[1778352345310,47.43,80884.24,0.0,-0.99895,0.0,0.18521]
[1778352345708,47.43,80884.41,0.0,-0.99895,0.0,0.18525]
[1778352349736,47.43,80881.56,0.0,-0.99896,0.0,0.1846]
[1778352350580,47.43,80881.56,0.0,-0.99896,0.0,0.1846]
[1778352350808,47.43,80881.2,0.0,-0.99896,0.0,0.18451]
[1778352356785,47.43,80882.12,0.0,-0.99896,0.0,0.18473]
[1778352359818,47.43,80881.3,0.0,-0.99896,0.0,0.18454]
[1778352360060,47.43,80881.3,0.0,-0.99896,0.0,0.18454]
[1778352360257,47.43,80881.3,0.0,-0.99896,0.0,0.18454]
[1778352360318,47.43,80881.3,0.0,-0.99896,0.0,0.18454]
[1778352360419,47.43,80881.41,0.0,-0.99896,0.0,0.18456]
[1778352365848,47.43,80879.08,0.0,-0.99896,0.0,0.18403]
[1778352368249,47.43,80877.86,0.0,-0.99896,0.0,0.18375]
[1778352368309,47.43,80877.86,0.0,-0.99896,0.0,0.18375]
[1778352368674,47.43,80877.86,0.0,-0.99896,0.0,0.18375]
[1778352368776,47.43,80877.02,0.0,-0.99896,0.0,0.18356]
[1778352368810,47.43,80877.02,0.0,-0.99896,0.0,0.18356]
[1778352370883,47.43,80873.47,0.0,-0.99897,0.0,0.18275]
[1778352372897,47.43,80871.1,0.0,-0.99897,0.0,0.18221]
[1778352374558,47.43,80871.1,0.0,-0.99897,0.0,0.18221]
[1778352374808,47.43,80871.1,0.0,-0.99897,0.0,0.18221]
[1778352374625,47.43,80867.91,0.0,-0.99898,0.0,0.18149]
[1778352375179,47.43,80867.91,0.0,-0.99898,0.0,0.18149]
[1778352375310,47.43,80867.91,0.0,-0.99898,0.0,0.18149]
[1778352377932,47.43,80863.82,0.0,-0.99898,0.0,0.18057]
[1778352379946,47.43,80858.78,0.0,-0.99899,0.0,0.17944]
[1778352380994,47.43,80858.78,0.0,-0.99899,0.0,0.17944]
[1778352381059,47.43,80858.78,0.0,-0.99899,0.0,0.17944]
[1778352381063,47.43,80857.81,0.0,-0.99899,0.0,0.17922]
[1778352382129,47.43,80857.81,0.0,-0.99899,0.0,0.17922]
[1778352382309,47.43,80857.81,0.0,-0.99899,0.0,0.17922]
[1778352382391,47.43,80862.41,0.0,-0.99898,0.0,0.18025]
[1778352382967,47.43,80858.38,0.0,-0.99899,0.0,0.17935]
[1778352385364,47.43,80856.82,0.0,-0.99899,0.0,0.179]
[1778352385558,47.43,80856.82,0.0,-0.99899,0.0,0.179]
[1778352385660,47.43,80860.48,0.0,-0.99899,0.0,0.17982]
[1778352387551,47.43,80861.43,0.0,-0.99898,0.0,0.18003]
[1778352387560,47.43,80861.43,0.0,-0.99898,0.0,0.18003]
[1778352391023,47.43,80869.44,0.0,-0.99898,0.0,0.1814]
[1778352392030,47.43,80874.96,0.0,-0.99897,0.0,0.18265]
[1778352393004,47.43,80874.96,0.0,-0.99897,0.0,0.18265]
[1778352393067,47.43,80874.96,0.0,-0.99897,0.0,0.18265]
[1778352393545,47.43,80874.96,0.0,-0.99897,0.0,0.18265]
[1778352393561,47.43,80874.96,0.0,-0.99897,0.0,0.18265]
[1778352393585,47.43,80875.03,0.0,-0.99897,0.0,0.18267]
[1778352399079,47.43,80875.11,0.0,-0.99897,0.0,0.18269]
[1778352404114,47.43,80875.11,0.0,-0.99897,0.0,0.18269]
[1778352409149,47.43,80875.27,0.0,-0.99897,0.0,0.18273]
[1778352411706,47.43,80875.27,0.0,-0.99897,0.0,0.18273]
[1778352411810,47.43,80875.27,0.0,-0.99897,0.0,0.18273]
[1778352411808,47.43,80875.27,0.0,-0.99897,0.0,0.18273]
[1778352412195,47.43,80875.27,0.0,-0.99897,0.0,0.18273]
[1778352412309,47.43,80875.27,0.0,-0.99897,0.0,0.18273]
[1778352412410,47.43,80875.27,0.0,-0.99897,0.0,0.18273]
[1778352418212,47.43,80875.51,0.0,-0.99897,0.0,0.18278]
[1778352423247,47.43,80875.51,0.0,-0.99897,0.0,0.18278]
[1778352428282,47.43,80874.31,0.0,-0.99897,0.0,0.18251]
[1778352429102,47.43,80874.31,0.0,-0.99897,0.0,0.18251]
[1778352429309,47.43,80874.31,0.0,-0.99897,0.0,0.18251]
[1778352429593,47.43,80874.31,0.0,-0.99897,0.0,0.18251]
[1778352429811,47.43,80874.31,0.0,-0.99897,0.0,0.18251]
[1778352429832,47.43,80875.11,0.0,-0.99897,0.0,0.18269]
[1778352435331,47.43,80875.18,0.0,-0.99897,0.0,0.1827]
[1778352440366,47.43,80874.44,0.0,-0.99897,0.0,0.18254]
[1778352440931,47.43,80874.44,0.0,-0.99897,0.0,0.18254]
[1778352441065,47.43,80874.44,0.0,-0.99897,0.0,0.18254]
[1778352441710,47.43,80874.44,0.0,-0.99897,0.0,0.18254]
[1778352441811,47.43,80874.44,0.0,-0.99897,0.0,0.18254]
[1778352441865,47.43,80874.17,0.0,-0.99897,0.0,0.18248]
[1778352449429,47.43,80874.11,0.0,-0.99897,0.0,0.18246]
[1778352452477,47.43,80873.63,0.0,-0.99897,0.0,0.18192]
[1778352452560,47.43,80873.63,0.0,-0.99897,0.0,0.18192]
[1778352452578,47.43,80872.75,0.0,-0.99897,0.0,0.18172]
[1778352453299,47.43,80872.75,0.0,-0.99897,0.0,0.18172]
[1778352453310,47.43,80872.75,0.0,-0.99897,0.0,0.18172]
[1778352460510,47.43,80874.12,0.0,-0.99897,0.0,0.18203]
[1778352463531,47.43,80876.24,0.0,-0.99897,0.0,0.18251]
[1778352467434,47.43,80876.37,0.0,-0.99897,0.0,0.18254]
[1778352467559,47.43,80876.37,0.0,-0.99897,0.0,0.18254]
[1778352467647,47.43,80876.37,0.0,-0.99897,0.0,0.18254]
[1778352468337,47.43,80876.37,0.0,-0.99897,0.0,0.18254]
[1778352468558,47.43,80876.37,0.0,-0.99897,0.0,0.18254]
[1778352472594,47.43,80880.94,0.0,-0.99896,0.0,0.18358]
[1778352473297,47.43,80880.94,0.0,-0.99896,0.0,0.18358]
[1778352473309,47.43,80880.94,0.0,-0.99896,0.0,0.18358]
[1778352473601,47.43,80883.72,0.0,-0.99896,0.0,0.18422]
[1778352474294,47.43,80883.72,0.0,-0.99896,0.0,0.18422]
[1778352474312,47.43,80883.72,0.0,-0.99896,0.0,0.18422]
[1778352476622,47.43,80888.6,0.0,-0.99895,0.0,0.18534]
[1778352481657,47.43,80889.05,0.0,-0.99895,0.0,0.18544]
[1778352483479,47.43,80888.77,0.0,-0.99895,0.0,0.18538]
[1778352483558,47.43,80888.77,0.0,-0.99895,0.0,0.18538]
[1778352483671,47.43,80888.78,0.0,-0.99895,0.0,0.18538]
[1778352484163,47.43,80888.78,0.0,-0.99895,0.0,0.18538]
[1778352484318,47.43,80888.78,0.0,-0.99895,0.0,0.18538]
[1778352490720,47.43,80889.4,0.0,-0.99895,0.0,0.18552]
[1778352495755,47.43,80889.47,0.0,-0.99895,0.0,0.18554]
[1778352497008,47.43,80889.47,0.0,-0.99895,0.0,0.18554]
[1778352497059,47.43,80889.47,0.0,-0.99895,0.0,0.18554]
[1778352497109,47.43,80889.47,0.0,-0.99895,0.0,0.18554]
[1778352497971,47.43,80889.47,0.0,-0.99895,0.0,0.18554]
[1778352498062,47.43,80889.47,0.0,-0.99895,0.0,0.18554]
[1778352508848,47.43,80889.4,0.0,-0.99895,0.0,0.18552]
[1778352513439,47.43,80889.43,0.0,-0.99895,0.0,0.18509]
[1778352513559,47.43,80889.43,0.0,-0.99895,0.0,0.18509]
[1778352513660,47.43,80889.43,0.0,-0.99895,0.0,0.18509]
[1778352514271,47.43,80889.43,0.0,-0.99895,0.0,0.18509]
[1778352514308,47.43,80889.43,0.0,-0.99895,0.0,0.18509]
[1778352520932,47.43,80891.37,0.0,-0.99895,0.0,0.18554]
[1778352521290,47.43,80891.37,0.0,-0.99895,0.0,0.18554]
[1778352521309,47.43,80891.37,0.0,-0.99895,0.0,0.18554]
[1778352521939,47.43,80890.19,0.0,-0.99895,0.0,0.18527]
[1778352522199,47.43,80890.19,0.0,-0.99895,0.0,0.18527]
[1778352522308,47.43,80890.19,0.0,-0.99895,0.0,0.18527]
[1778352527983,47.43,80891.04,0.0,-0.99895,0.0,0.18546]
[1778352532012,47.43,80889.33,0.0,-0.99895,0.0,0.18507]
[1778352533515,47.43,80889.33,0.0,-0.99895,0.0,0.18507]
[1778352533558,47.43,80889.33,0.0,-0.99895,0.0,0.18507]
[1778352533722,47.43,80888.07,0.0,-0.99895,0.0,0.18478]
[1778352534025,47.43,80884.58,0.0,-0.99896,0.0,0.18398]
[1778352535065,47.43,80884.58,0.0,-0.99896,0.0,0.18398]
[1778352535310,47.43,80884.58,0.0,-0.99896,0.0,0.18398]
[1778352535361,47.43,80875.18,0.0,-0.99897,0.0,0.18184]
[1778352536039,47.43,80872.97,0.0,-0.99898,0.0,0.18134]
[1778352540667,47.43,80871.99,0.0,-0.99898,0.0,0.18112]
[1778352540810,47.43,80871.99,0.0,-0.99898,0.0,0.18112]
[1778352540911,47.43,80872.02,0.0,-0.99898,0.0,0.18113]
[1778352541105,47.43,80872.02,0.0,-0.99898,0.0,0.18113]
[1778352541310,47.43,80872.02,0.0,-0.99898,0.0,0.18113]
[1778352547116,47.43,80872.1,0.0,-0.99898,0.0,0.18114]
[1778352554165,47.43,80875.45,0.0,-0.99897,0.0,0.1819]
[1778352555369,47.43,80875.45,0.0,-0.99897,0.0,0.1819]
[1778352555558,47.43,80875.45,0.0,-0.99897,0.0,0.1819]
[1778352555659,47.43,80879.98,0.0,-0.99897,0.0,0.18293]
[1778352556494,47.43,80879.98,0.0,-0.99897,0.0,0.18293]
[1778352556560,47.43,80879.98,0.0,-0.99897,0.0,0.18293]
[1778352556656,47.43,80883.51,0.0,-0.99896,0.0,0.18374]
[1778352562520,47.43,80884.86,0.0,-0.99896,0.0,0.18404]
[1778352562560,47.43,80884.86,0.0,-0.99896,0.0,0.18404]
[1778352562661,47.43,80885.67,0.0,-0.99896,0.0,0.18423]
[1778352563360,47.43,80885.67,0.0,-0.99896,0.0,0.18423]
[1778352563561,47.43,80885.67,0.0,-0.99896,0.0,0.18423]
[1778352567259,47.43,80888.75,0.0,-0.99895,0.0,0.18494]
[1778352576322,47.43,80889.03,0.0,-0.99896,0.0,0.18456]
[1778352577293,47.43,80889.03,0.0,-0.99896,0.0,0.18456]
[1778352577308,47.43,80889.03,0.0,-0.99896,0.0,0.18456]
[1778352577392,47.43,80889.9,0.0,-0.99895,0.0,0.18476]
[1778352578413,47.43,80889.9,0.0,-0.99895,0.0,0.18476]
[1778352578559,47.43,80889.9,0.0,-0.99895,0.0,0.18476]
[1778352582445,47.43,80890.38,0.0,-0.99895,0.0,0.18487]
[1778352582559,47.43,80890.38,0.0,-0.99895,0.0,0.18487]
[1778352582755,47.43,80890.38,0.0,-0.99895,0.0,0.18487]
[1778352582809,47.43,80890.38,0.0,-0.99895,0.0,0.18487]
[1778352582846,47.43,80890.76,0.0,-0.99895,0.0,0.18496]
[1778352585385,47.43,80894.15,0.0,-0.99895,0.0,0.18574]
[1778352587399,47.43,80896.33,0.0,-0.99895,0.0,0.18625]
[1778352588079,47.43,80896.33,0.0,-0.99895,0.0,0.18625]
[1778352588307,47.43,80896.33,0.0,-0.99895,0.0,0.18625]
[1778352588323,47.43,80896.33,0.0,-0.99895,0.0,0.18625]
[1778352588560,47.43,80896.33,0.0,-0.99895,0.0,0.18625]
[1778352588661,47.43,80895.41,0.0,-0.99895,0.0,0.18603]
[1778352589413,47.43,80894.03,0.0,-0.99895,0.0,0.18571]
[1778352596462,47.43,80893.83,0.0,-0.99895,0.0,0.18567]
[1778352599235,47.43,80894.25,0.0,-0.99895,0.0,0.18577]
[1778352599308,47.43,80894.25,0.0,-0.99895,0.0,0.18577]
[1778352604518,47.43,80894.41,0.0,-0.99895,0.0,0.1858]
[1778352609577,47.43,80894.45,0.0,-0.99895,0.0,0.18581]
[1778352610558,47.43,80894.45,0.0,-0.99895,0.0,0.18581]
[1778352610560,47.43,80893.45,0.0,-0.99895,0.0,0.18558]
[1778352613115,47.43,80893.39,0.0,-0.99895,0.0,0.18557]
[1778352613310,47.43,80893.39,0.0,-0.99895,0.0,0.18557]
[1778352615595,47.43,80896.24,0.0,-0.99895,0.0,0.18623]
[1778352620632,47.43,80895.9,0.0,-0.99895,0.0,0.18615]
[1778352626674,47.43,80893.68,0.0,-0.99895,0.0,0.18563]
[1778352627891,47.43,80893.68,0.0,-0.99895,0.0,0.18563]
[1778352628059,47.43,80893.68,0.0,-0.99895,0.0,0.18563]
[1778352630496,47.43,80891.98,0.0,-0.99895,0.0,0.18524]
[1778352630558,47.43,80891.98,0.0,-0.99895,0.0,0.18524]
[1778352630597,47.43,80891.98,0.0,-0.99895,0.0,0.18524]
[1778352631710,47.43,80892.84,0.0,-0.99895,0.0,0.185]
[1778352636745,47.43,80892.65,0.0,-0.99895,0.0,0.18496]
[1778352641047,47.43,80891.43,0.0,-0.99896,0.0,0.18468]
[1778352641075,47.43,80891.43,0.0,-0.99896,0.0,0.18468]
[1778352649836,47.43,80891.49,0.0,-0.99895,0.0,0.18469]
[1778352655878,47.43,80891.84,0.0,-0.99895,0.0,0.18477]
[1778352658811,47.43,80891.76,0.0,-0.99895,0.0,0.18475]
[1778352659059,47.43,80891.76,0.0,-0.99895,0.0,0.18475]
[1778352659597,47.43,80891.76,0.0,-0.99895,0.0,0.18475]
[1778352659811,47.43,80891.76,0.0,-0.99895,0.0,0.18475]
[1778352659912,47.43,80891.76,0.0,-0.99895,0.0,0.18475]
[1778352662927,47.43,80894.51,0.0,-0.99895,0.0,0.18539]
[1778352664380,47.43,80894.99,0.0,-0.99895,0.0,0.1855]
[1778352664565,47.43,80894.99,0.0,-0.99895,0.0,0.1855]
[1778352669437,47.43,80895.81,0.0,-0.99895,0.0,0.18569]
[1778352669559,47.43,80895.81,0.0,-0.99895,0.0,0.18569]
[1778352669977,47.43,80896.44,0.0,-0.99895,0.0,0.18583]
[1778352676019,47.43,80896.94,0.0,-0.99895,0.0,0.18595]
[1778352676435,47.43,80896.94,0.0,-0.99895,0.0,0.18595]
[1778352676574,47.43,80896.94,0.0,-0.99895,0.0,0.18595]
[1778352686089,47.43,80895.68,0.0,-0.99895,0.0,0.18566]
[1778352690680,47.43,80895.78,0.0,-0.99895,0.0,0.18568]
[1778352690810,47.43,80895.78,0.0,-0.99895,0.0,0.18568]
[1778352692568,47.43,80895.78,0.0,-0.99895,0.0,0.18568]
[1778352692812,47.43,80895.78,0.0,-0.99895,0.0,0.18568]
[1778352692913,47.43,80895.78,0.0,-0.99895,0.0,0.18524]
[1778352699180,47.43,80895.78,0.0,-0.99895,0.0,0.18524]
[1778352701316,47.43,80895.79,0.0,-0.99895,0.0,0.18524]
[1778352701562,47.43,80895.79,0.0,-0.99895,0.0,0.18524]
[1778352710258,47.43,80895.75,0.0,-0.99895,0.0,0.18523]
[1778352715588,47.43,80895.76,0.0,-0.99895,0.0,0.18524]
[1778352715810,47.43,80895.76,0.0,-0.99895,0.0,0.18524]
[1778352715865,47.43,80895.77,0.0,-0.99895,0.0,0.18524]
[1778352722049,47.43,80896.19,0.0,-0.99895,0.0,0.18533]
[1778352722673,47.43,80896.19,0.0,-0.99895,0.0,0.18533]
[1778352722809,47.43,80896.19,0.0,-0.99895,0.0,0.18533]
[1778352728384,47.43,80896.03,0.0,-0.99895,0.0,0.1853]
[1778352736441,47.43,80896.15,0.0,-0.99895,0.0,0.18532]
[1778352741040,47.43,80896.15,0.0,-0.99895,0.0,0.18532]
[1778352741059,47.43,80896.15,0.0,-0.99895,0.0,0.18532]
[1778352741096,47.43,80896.15,0.0,-0.99895,0.0,0.18532]
[1778352743003,47.43,80896.15,0.0,-0.99895,0.0,0.18532]
[1778352743060,47.43,80896.15,0.0,-0.99895,0.0,0.18532]
[1778352748526,47.43,80896.15,0.0,-0.99895,0.0,0.18532]
[1778352753561,47.43,80896.16,0.0,-0.99895,0.0,0.18489]
[1778352759603,47.43,80896.19,0.0,-0.99895,0.0,0.1849]
[1778352770450,47.43,80896.19,0.0,-0.99895,0.0,0.1849]
[1778352770558,47.43,80896.19,0.0,-0.99895,0.0,0.1849]
[1778352772982,47.43,80896.19,0.0,-0.99895,0.0,0.1849]
[1778352773060,47.43,80896.19,0.0,-0.99895,0.0,0.1849]
[1778352773131,47.43,80896.19,0.0,-0.99895,0.0,0.1849]
[1778352779743,47.43,80896.11,0.0,-0.99895,0.0,0.18488]
[1778352786117,47.43,80896.33,0.0,-0.99895,0.0,0.18493]
[1778352786308,47.43,80896.34,0.0,-0.99895,0.0,0.18493]
[1778352789441,47.43,80896.96,0.0,-0.99895,0.0,0.18507]
[1778352789558,47.43,80896.96,0.0,-0.99895,0.0,0.18507]
[1778352789813,47.43,80904.75,0.0,-0.99894,0.0,0.18687]
[1778352790820,47.43,80907.66,0.0,-0.99894,0.0,0.18755]
[1778352792834,47.43,80911.02,0.0,-0.99893,0.0,0.18833]
[1778352793299,47.43,80911.02,0.0,-0.99893,0.0,0.18833]
[1778352793308,47.43,80911.02,0.0,-0.99893,0.0,0.18833]
[1778352793974,47.43,80911.02,0.0,-0.99893,0.0,0.18833]
[1778352794060,47.43,80911.02,0.0,-0.99893,0.0,0.18833]
[1778352794069,47.43,80912.66,0.0,-0.99893,0.0,0.18872]
[1778352799883,47.43,80911.26,0.0,-0.99893,0.0,0.18839]
[1778352800846,47.43,80911.26,0.0,-0.99893,0.0,0.18839]
[1778352801063,47.43,80911.26,0.0,-0.99893,0.0,0.18839]
[1778352806932,47.43,80910.91,0.0,-0.99893,0.0,0.18831]
[1778352811797,47.43,80911.2,0.0,-0.99893,0.0,0.18838]
[1778352811808,47.43,80911.2,0.0,-0.99893,0.0,0.18838]
[1778352815496,47.43,80910.31,0.0,-0.99894,0.0,0.18772]
[1778352815558,47.43,80910.31,0.0,-0.99894,0.0,0.18772]
[1778352815834,47.43,80910.31,0.0,-0.99894,0.0,0.18772]
[1778352822043,47.43,80910.44,0.0,-0.99894,0.0,0.18775]
[1778352827078,47.43,80910.48,0.0,-0.99894,0.0,0.18776]
[1778352830551,47.43,80910.22,0.0,-0.99894,0.0,0.1877]
[1778352830562,47.43,80910.22,0.0,-0.99894,0.0,0.1877]
[1778352831106,47.43,80910.21,0.0,-0.99894,0.0,0.1877]
[1778352834560,47.43,80910.24,0.0,-0.99894,0.0,0.18771]
[1778352837149,47.43,80906.6,0.0,-0.99894,0.0,0.18686]
[1778352839544,47.43,80905.27,0.0,-0.99894,0.0,0.18655]
[1778352839550,47.43,80905.27,0.0,-0.99894,0.0,0.18655]
[1778352839559,47.43,80905.27,0.0,-0.99894,0.0,0.18655]
[1778352840170,47.43,80905.2,0.0,-0.99894,0.0,0.18654]
[1778352850241,47.43,80905.2,0.0,-0.99894,0.0,0.18654]
[1778352857290,47.43,80904.63,0.0,-0.99894,0.0,0.1864]
[1778352863235,47.43,80904.63,0.0,-0.99894,0.0,0.1864]
[1778352865662,47.43,80904.61,0.0,-0.99894,0.0,0.1864]
[1778352865788,47.43,80904.61,0.0,-0.99894,0.0,0.1864]
[1778352865809,47.43,80904.61,0.0,-0.99894,0.0,0.1864]
[1778352865887,47.43,80904.61,0.0,-0.99894,0.0,0.1864]
[1778352877432,47.43,80904.54,0.0,-0.99895,0.0,0.18594]
[1778352882467,47.43,80903.32,0.0,-0.99895,0.0,0.18566]
[1778352884498,47.43,80901.23,0.0,-0.99895,0.0,0.18518]
[1778352884559,47.43,80901.23,0.0,-0.99895,0.0,0.18518]
[1778352884601,47.43,80901.23,0.0,-0.99895,0.0,0.18518]
[1778352884808,47.43,80901.23,0.0,-0.99895,0.0,0.18518]
[1778352884909,47.43,80901.2,0.0,-0.99895,0.0,0.18517]
[1778352890523,47.43,80900.89,0.0,-0.99895,0.0,0.1851]
[1778352896565,47.43,80901.1,0.0,-0.99895,0.0,0.18515]
[1778352899725,47.43,80900.93,0.0,-0.99895,0.0,0.18511]
[1778352899811,47.43,80900.93,0.0,-0.99895,0.0,0.18511]
[1778352899850,47.43,80900.93,0.0,-0.99895,0.0,0.18511]
[1778352900061,47.43,80900.93,0.0,-0.99895,0.0,0.18511]
[1778352900162,47.43,80901.07,0.0,-0.99895,0.0,0.18514]
[1778352905628,47.43,80901.31,0.0,-0.99895,0.0,0.1852]
[1778352910663,47.43,80901.14,0.0,-0.99895,0.0,0.18516]
[1778352913033,47.43,80901.14,0.0,-0.99895,0.0,0.18516]
[1778352913037,47.43,80901.14,0.0,-0.99895,0.0,0.18516]
[1778352913059,47.43,80901.14,0.0,-0.99895,0.0,0.18516]
[1778352913070,47.43,80900.83,0.0,-0.99895,0.0,0.18509]
[1778352919726,47.43,80901.37,0.0,-0.99895,0.0,0.18521]
[1778352924761,47.43,80900.36,0.0,-0.99895,0.0,0.18498]
[1778352926484,47.43,80899.59,0.0,-0.99895,0.0,0.1848]
[1778352926533,47.43,80899.59,0.0,-0.99895,0.0,0.1848]
[1778352926558,47.43,80899.59,0.0,-0.99895,0.0,0.1848]
[1778352926585,47.43,80899.59,0.0,-0.99895,0.0,0.1848]
[1778352931810,47.43,80899.65,0.0,-0.99896,0.0,0.18438]
[1778352939866,47.43,80899.17,0.0,-0.99896,0.0,0.18427]
[1778352941884,47.43,80898.91,0.0,-0.99896,0.0,0.18421]
[1778352941895,47.43,80898.91,0.0,-0.99896,0.0,0.18421]
[1778352942060,47.43,80898.91,0.0,-0.99896,0.0,0.18421]
[1778352942161,47.43,80898.71,0.0,-0.99896,0.0,0.18416]
[1778352946915,47.43,80895.58,0.0,-0.99896,0.0,0.18344]
[1778352947934,47.43,80888.56,0.0,-0.99897,0.0,0.18185]
[1778352948931,47.43,80885.79,0.0,-0.99898,0.0,0.18122]
[1778352949992,47.43,80885.79,0.0,-0.99898,0.0,0.18122]
[1778352950043,47.43,80885.79,0.0,-0.99898,0.0,0.18122]
[1778352950065,47.43,80885.79,0.0,-0.99898,0.0,0.18122]
[1778352950142,47.43,80885.99,0.0,-0.99897,0.0,0.18126]
[1778352951952,47.43,80888.93,0.0,-0.99897,0.0,0.18193]
[1778352956229,47.43,80890.84,0.0,-0.99897,0.0,0.18236]
[1778352956236,47.43,80890.84,0.0,-0.99897,0.0,0.18236]
[1778352956308,47.43,80890.84,0.0,-0.99897,0.0,0.18236]
[1778352956330,47.43,80891.14,0.0,-0.99897,0.0,0.18243]
[1778352962024,47.43,80891.09,0.0,-0.99897,0.0,0.18242]
[1778352963300,47.43,80891.09,0.0,-0.99897,0.0,0.18242]
[1778352963311,47.43,80891.09,0.0,-0.99897,0.0,0.18242]
[1778352963349,47.43,80891.09,0.0,-0.99897,0.0,0.18242]
[1778352963401,47.43,80889.56,0.0,-0.99897,0.0,0.18207]
[1778352963558,47.43,80889.56,0.0,-0.99897,0.0,0.18207]
[1778352969073,47.43,80887.43,0.0,-0.99897,0.0,0.18159]
[1778352975115,47.43,80887.94,0.0,-0.99897,0.0,0.1817]
[1778352981158,47.43,80887.32,0.0,-0.99897,0.0,0.18156]
[1778352982249,47.43,80887.32,0.0,-0.99897,0.0,0.18156]
[1778352982309,47.43,80887.32,0.0,-0.99897,0.0,0.18156]
[1778352982372,47.43,80887.32,0.0,-0.99897,0.0,0.18156]
[1778352982350,47.43,80887.43,0.0,-0.99897,0.0,0.18159]
[1778352982560,47.43,80887.43,0.0,-0.99897,0.0,0.18159]
[1778352994249,47.43,80886.95,0.0,-0.99898,0.0,0.18105]
[1778352999284,47.43,80888.54,0.0,-0.99897,0.0,0.18141]
[1778353004322,47.43,80889.11,0.0,-0.99897,0.0,0.18154]
[1778353006358,47.43,80888.9,0.0,-0.99897,0.0,0.18149]
[1778353006458,47.43,80888.9,0.0,-0.99897,0.0,0.18149]
[1778353006411,47.43,80889.09,0.0,-0.99897,0.0,0.18153]
[1778353006559,47.43,80889.09,0.0,-0.99897,0.0,0.18153]
[1778353012378,47.43,80888.93,0.0,-0.99897,0.0,0.1815]
[1778353019427,47.43,80888.59,0.0,-0.99897,0.0,0.18142]
[1778353025410,47.43,80888.57,0.0,-0.99897,0.0,0.18142]
[1778353025460,47.43,80888.57,0.0,-0.99897,0.0,0.18142]
[1778353025558,47.43,80888.57,0.0,-0.99897,0.0,0.18142]
[1778353025659,47.43,80888.57,0.0,-0.99897,0.0,0.18142]
[1778353031511,47.43,80888.97,0.0,-0.99897,0.0,0.18151]
[1778353033610,47.43,80889.22,0.0,-0.99897,0.0,0.18156]
[1778353033688,47.43,80889.22,0.0,-0.99897,0.0,0.18156]
[1778353033810,47.43,80889.22,0.0,-0.99897,0.0,0.18156]
[1778353033831,47.43,80889.27,0.0,-0.99897,0.0,0.18157]
[1778353040577,47.43,80888.81,0.0,-0.99897,0.0,0.18147]
[1778353041527,47.43,80888.81,0.0,-0.99897,0.0,0.18147]
[1778353041558,47.43,80888.81,0.0,-0.99897,0.0,0.18147]
[1778353041632,47.43,80888.81,0.0,-0.99897,0.0,0.18147]
[1778353041809,47.43,80888.81,0.0,-0.99897,0.0,0.18147]
[1778353041847,47.43,80889.08,0.0,-0.99897,0.0,0.18153]
[1778353049640,47.43,80888.98,0.0,-0.99897,0.0,0.18151]
[1778353054675,47.43,80889.23,0.0,-0.99898,0.0,0.18113]
[1778353059710,47.43,80889.19,0.0,-0.99898,0.0,0.18112]
[1778353061362,47.43,80889.19,0.0,-0.99898,0.0,0.18112]
[1778353061428,47.43,80889.19,0.0,-0.99898,0.0,0.18112]
[1778353061410,47.43,80889.19,0.0,-0.99898,0.0,0.18112]
[1778353061559,47.43,80889.19,0.0,-0.99898,0.0,0.18112]
[1778353066759,47.43,80888.96,0.0,-0.99898,0.0,0.18107]
[1778353075822,47.43,80887.58,0.0,-0.99898,0.0,0.18076]
[1778353076933,47.43,80887.58,0.0,-0.99898,0.0,0.18076]
[1778353076988,47.43,80887.58,0.0,-0.99898,0.0,0.18076]
[1778353077060,47.43,80887.58,0.0,-0.99898,0.0,0.18076]
[1778353077090,47.43,80887.74,0.0,-0.99898,0.0,0.1808]
[1778353086899,47.43,80887.21,0.0,-0.99898,0.0,0.18068]
[1778353092941,47.43,80887.69,0.0,-0.99898,0.0,0.18078]
[1778353098306,47.43,80887.98,0.0,-0.99898,0.0,0.18085]
[1778353098374,47.43,80887.98,0.0,-0.99898,0.0,0.18085]
[1778353098409,47.43,80887.98,0.0,-0.99898,0.0,0.18085]
[1778353098560,47.43,80887.98,0.0,-0.99898,0.0,0.18085]
[1778353110061,47.43,80887.76,0.0,-0.99898,0.0,0.1808]
[1778353112789,47.43,80887.86,0.0,-0.99898,0.0,0.18039]
[1778353112809,47.43,80887.86,0.0,-0.99898,0.0,0.18039]
[1778353112860,47.43,80887.86,0.0,-0.99898,0.0,0.18039]
[1778353113060,47.43,80887.86,0.0,-0.99898,0.0,0.18039]
[1778353113082,47.43,80887.93,0.0,-0.99898,0.0,0.18041]
[1778353119124,47.43,80888.1,0.0,-0.99898,0.0,0.18045]
[1778353124159,47.43,80887.88,0.0,-0.99898,0.0,0.1804]
[1778353129194,47.43,80887.87,0.0,-0.99898,0.0,0.18039]
[1778353139445,47.43,80888.08,0.0,-0.99898,0.0,0.18044]
[1778353139499,47.43,80888.08,0.0,-0.99898,0.0,0.18044]
[1778353139558,47.43,80888.08,0.0,-0.99898,0.0,0.18044]
[1778353139598,47.43,80888.08,0.0,-0.99898,0.0,0.18044]
[1778353144611,47.43,80888.08,0.0,-0.99898,0.0,0.18044]
[1778353151349,47.43,80888.15,0.0,-0.99898,0.0,0.18046]
[1778353155377,47.43,80895.7,0.0,-0.99897,0.0,0.18217]
[1778353156384,47.43,80898.15,0.0,-0.99897,0.0,0.18272]
[1778353156757,47.43,80898.15,0.0,-0.99897,0.0,0.18272]
[1778353156809,47.43,80898.15,0.0,-0.99897,0.0,0.18272]
[1778353156814,47.43,80898.15,0.0,-0.99897,0.0,0.18272]
[1778353157061,47.43,80898.15,0.0,-0.99897,0.0,0.18272]
[1778353157391,47.43,80899.71,0.0,-0.99896,0.0,0.18308]
[1778353162426,47.43,80900.63,0.0,-0.99896,0.0,0.18329]
[1778353167240,47.43,80900.91,0.0,-0.99896,0.0,0.18335]
[1778353167297,47.43,80900.91,0.0,-0.99896,0.0,0.18335]
[1778353167308,47.43,80900.91,0.0,-0.99896,0.0,0.18335]
[1778353167394,47.43,80900.91,0.0,-0.99896,0.0,0.18335]
[1778353175518,47.43,80900.4,0.0,-0.99896,0.0,0.1828]
[1778353180553,47.43,80899.49,0.0,-0.99897,0.0,0.18259]
[1778353185588,47.43,80899.31,0.0,-0.99897,0.0,0.18255]
[1778353191630,47.43,80898.12,0.0,-0.99897,0.0,0.18228]
[1778353194828,47.43,80898.06,0.0,-0.99897,0.0,0.18227]
[1778353194836,47.43,80898.06,0.0,-0.99897,0.0,0.18227]
[1778353195065,47.43,80898.06,0.0,-0.99897,0.0,0.18227]
[1778353198681,47.43,80898.09,0.0,-0.99897,0.0,0.18227]
[1778353201700,47.43,80902.52,0.0,-0.99896,0.0,0.18328]
[1778353203774,47.43,80902.88,0.0,-0.99896,0.0,0.18337]
[1778353203821,47.43,80902.88,0.0,-0.99896,0.0,0.18337]
[1778353203831,47.43,80902.88,0.0,-0.99896,0.0,0.18337]
[1778353204066,47.43,80902.88,0.0,-0.99896,0.0,0.18337]
[1778353204122,47.43,80903.37,0.0,-0.99896,0.0,0.18348]
[1778353216805,47.43,80903.44,0.0,-0.99896,0.0,0.18349]
[1778353219372,47.43,80903.44,0.0,-0.99896,0.0,0.18349]
[1778353219429,47.43,80903.44,0.0,-0.99896,0.0,0.18349]
[1778353219560,47.43,80903.44,0.0,-0.99896,0.0,0.18349]
[1778353219661,47.43,80903.44,0.0,-0.99896,0.0,0.18349]
[1778353224864,47.43,80907.42,0.0,-0.99895,0.0,0.18441]
[1778353225731,47.43,80907.42,0.0,-0.99895,0.0,0.18441]
[1778353225781,47.43,80907.42,0.0,-0.99895,0.0,0.18441]
[1778353225812,47.43,80907.42,0.0,-0.99895,0.0,0.18441]
[1778353225871,47.43,80909.57,0.0,-0.99895,0.0,0.1849]
[1778353230906,47.43,80912.27,0.0,-0.99895,0.0,0.18552]
[1778353232559,47.43,80912.27,0.0,-0.99895,0.0,0.18552]
[1778353232646,47.43,80912.27,0.0,-0.99895,0.0,0.18552]
[1778353232654,47.43,80913.58,0.0,-0.99895,0.0,0.18539]
[1778353232810,47.43,80913.58,0.0,-0.99895,0.0,0.18539]
[1778353234934,47.43,80917.77,0.0,-0.99894,0.0,0.18636]
[1778353239969,47.43,80917.2,0.0,-0.99894,0.0,0.18622]
[1778353240983,47.43,80917.2,0.0,-0.99894,0.0,0.18622]
[1778353241037,47.43,80917.2,0.0,-0.99894,0.0,0.18622]
[1778353241060,47.43,80917.2,0.0,-0.99894,0.0,0.18622]
[1778353241138,47.43,80917.23,0.0,-0.99894,0.0,0.18623]
[1778353247018,47.43,80917.77,0.0,-0.99894,0.0,0.18636]
[1778353252053,47.43,80918.09,0.0,-0.99894,0.0,0.18643]
[1778353260540,47.43,80918.02,0.0,-0.99894,0.0,0.18641]
[1778353260558,47.43,80918.02,0.0,-0.99894,0.0,0.18641]
[1778353260615,47.43,80918.02,0.0,-0.99894,0.0,0.18641]
[1778353260641,47.43,80917.68,0.0,-0.99894,0.0,0.18634]
[1778353260809,47.43,80917.68,0.0,-0.99894,0.0,0.18634]
[1778353262123,47.43,80913.34,0.0,-0.99895,0.0,0.18533]
[1778353263572,47.43,80913.34,0.0,-0.99895,0.0,0.18533]
[1778353263624,47.43,80907.2,0.0,-0.99896,0.0,0.18392]
[1778353263809,47.43,80907.2,0.0,-0.99896,0.0,0.18392]
[1778353267158,47.43,80905.35,0.0,-0.99896,0.0,0.18349]
[1778353272193,47.43,80906.55,0.0,-0.99896,0.0,0.18377]
[1778353277229,47.43,80906.59,0.0,-0.99896,0.0,0.18378]
[1778353280176,47.43,80906.66,0.0,-0.99896,0.0,0.18379]
[1778353280310,47.43,80906.66,0.0,-0.99896,0.0,0.18379]
[1778353280322,47.43,80906.63,0.0,-0.99896,0.0,0.18379]
[1778353287298,47.43,80906.48,0.0,-0.99896,0.0,0.18375]
[1778353292333,47.43,80906.31,0.0,-0.99896,0.0,0.18328]
[1778353299384,47.43,80905.12,0.0,-0.99896,0.0,0.18301]
[1778353299909,47.43,80905.12,0.0,-0.99896,0.0,0.18301]
[1778353300015,47.43,80905.12,0.0,-0.99896,0.0,0.18301]
[1778353300069,47.43,80905.12,0.0,-0.99896,0.0,0.18301]
[1778353300390,47.43,80906.26,0.0,-0.99896,0.0,0.18327]
[1778353305425,47.43,80905.74,0.0,-0.99896,0.0,0.18315]
[1778353310460,47.43,80905.59,0.0,-0.99896,0.0,0.18311]
[1778353315495,47.43,80906.0,0.0,-0.99896,0.0,0.18321]
[1778353316200,47.43,80906.0,0.0,-0.99896,0.0,0.18321]
[1778353316307,47.43,80906.0,0.0,-0.99896,0.0,0.18321]
[1778353316406,47.43,80906.0,0.0,-0.99896,0.0,0.18321]
[1778353316559,47.43,80906.0,0.0,-0.99896,0.0,0.18321]
[1778353316619,47.43,80905.19,0.0,-0.99896,0.0,0.18302]
[1778353320386,47.43,80906.37,0.0,-0.99896,0.0,0.18329]
[1778353320447,47.43,80906.37,0.0,-0.99896,0.0,0.18329]
[1778353320559,47.43,80906.37,0.0,-0.99896,0.0,0.18329]
[1778353320660,47.43,80904.9,0.0,-0.99896,0.0,0.18296]
[1778353326577,47.43,80904.88,0.0,-0.99896,0.0,0.18295]
[1778353327799,47.43,80904.88,0.0,-0.99896,0.0,0.18295]
[1778353327809,47.43,80903.79,0.0,-0.99896,0.0,0.1827]
[1778353328065,47.43,80903.79,0.0,-0.99896,0.0,0.1827]
[1778353328308,47.43,80903.79,0.0,-0.99896,0.0,0.1827]
[1778353328591,47.43,80905.08,0.0,-0.99896,0.0,0.183]
[1778353333626,47.43,80905.3,0.0,-0.99896,0.0,0.18305]
[1778353338663,47.43,80906.33,0.0,-0.99896,0.0,0.18328]
[1778353342833,47.43,80907.83,0.0,-0.99896,0.0,0.18363]
[1778353342998,47.43,80907.83,0.0,-0.99896,0.0,0.18363]
[1778353343059,47.43,80907.83,0.0,-0.99896,0.0,0.18363]
[1778353343698,47.43,80907.75,0.0,-0.99896,0.0,0.18361]
[1778353351754,47.43,80907.96,0.0,-0.99896,0.0,0.18322]
[1778353353326,47.43,80907.55,0.0,-0.99896,0.0,0.18312]
[1778353353517,47.43,80907.55,0.0,-0.99896,0.0,0.18312]
[1778353353563,47.43,80907.55,0.0,-0.99896,0.0,0.18312]
[1778353353768,47.43,80907.68,0.0,-0.99896,0.0,0.18315]
[1778353359810,47.43,80908.03,0.0,-0.99896,0.0,0.18323]
[1778353365853,47.43,80908.02,0.0,-0.99896,0.0,0.18323]
[1778353372198,47.43,80908.1,0.0,-0.99896,0.0,0.18325]
[1778353372308,47.43,80908.1,0.0,-0.99896,0.0,0.18325]
[1778353372423,47.43,80908.1,0.0,-0.99896,0.0,0.18325]
[1778353372559,47.43,80908.1,0.0,-0.99896,0.0,0.18325]
[1778353372651,47.43,80908.1,0.0,-0.99896,0.0,0.18325]
[1778353377936,47.43,80908.71,0.0,-0.99896,0.0,0.18339]
[1778353383416,47.43,80908.11,0.0,-0.99896,0.0,0.18325]
[1778353383560,47.43,80908.11,0.0,-0.99896,0.0,0.18325]
[1778353383657,47.43,80908.11,0.0,-0.99896,0.0,0.18325]
[1778353383809,47.43,80908.11,0.0,-0.99896,0.0,0.18325]
[1778353383758,47.43,80910.53,0.0,-0.99896,0.0,0.18381]
[1778353384985,47.43,80912.84,0.0,-0.99895,0.0,0.18434]
[1778353390020,47.43,80912.75,0.0,-0.99895,0.0,0.18432]
[1778353398076,47.43,80910.83,0.0,-0.99896,0.0,0.18387]
[1778353398939,47.43,80910.83,0.0,-0.99896,0.0,0.18387]
[1778353399063,47.43,80910.83,0.0,-0.99896,0.0,0.18387]
[1778353399383,47.43,80910.83,0.0,-0.99896,0.0,0.18387]
[1778353399560,47.43,80910.83,0.0,-0.99896,0.0,0.18387]
[1778353399656,47.43,80909.14,0.0,-0.99896,0.0,0.18349]
[1778353401101,47.43,80905.86,0.0,-0.99896,0.0,0.18274]
[1778353402226,47.43,80905.86,0.0,-0.99896,0.0,0.18274]
[1778353402310,47.43,80905.86,0.0,-0.99896,0.0,0.18274]
[1778353402397,47.43,80905.86,0.0,-0.99896,0.0,0.18274]
[1778353402563,47.43,80905.86,0.0,-0.99896,0.0,0.18274]
[1778353402590,47.43,80897.93,0.0,-0.99898,0.0,0.18094]
[1778353403114,47.43,80895.18,0.0,-0.99898,0.0,0.18032]
[1778353405128,47.43,80893.02,0.0,-0.99898,0.0,0.17983]
[1778353406135,47.43,80885.38,0.0,-0.99899,0.0,0.17812]
[1778353407809,47.43,80885.38,0.0,-0.99899,0.0,0.17812]
[1778353407142,47.43,80879.3,0.0,-0.999,0.0,0.17677]
[1778353408060,47.43,80879.3,0.0,-0.999,0.0,0.17677]
[1778353408361,47.43,80879.3,0.0,-0.999,0.0,0.17677]
[1778353408558,47.43,80879.3,0.0,-0.999,0.0,0.17677]
[1778353408577,47.43,80879.16,0.0,-0.999,0.0,0.17674]
[1778353414191,47.43,80878.42,0.0,-0.999,0.0,0.17615]
[1778353415504,47.43,80878.42,0.0,-0.999,0.0,0.17615]
[1778353415560,47.43,80878.42,0.0,-0.999,0.0,0.17615]
[1778353415799,47.43,80878.42,0.0,-0.999,0.0,0.17615]
[1778353415809,47.43,80878.42,0.0,-0.999,0.0,0.17615]
[1778353415879,47.43,80878.7,0.0,-0.999,0.0,0.17621]
[1778353425489,47.43,80878.48,0.0,-0.999,0.0,0.17616]
[1778353428897,47.43,80877.67,0.0,-0.99901,0.0,0.17599]
[1778353429059,47.43,80877.88,0.0,-0.999,0.0,0.17603]
[1778353429495,47.43,80877.88,0.0,-0.999,0.0,0.17603]
[1778353429558,47.43,80877.88,0.0,-0.999,0.0,0.17603]
[1778353429660,47.43,80878.25,0.0,-0.999,0.0,0.17611]
[1778353436349,47.43,80878.39,0.0,-0.999,0.0,0.17614]
[1778353440538,47.43,80878.36,0.0,-0.999,0.0,0.17614]
[1778353440565,47.43,80878.36,0.0,-0.999,0.0,0.17614]
[1778353440639,47.43,80879.01,0.0,-0.999,0.0,0.17628]
[1778353441226,47.43,80879.01,0.0,-0.999,0.0,0.17628]
[1778353441310,47.43,80879.01,0.0,-0.999,0.0,0.17628]
[1778353446419,47.43,80878.59,0.0,-0.999,0.0,0.17619]
[1778353450198,47.43,80878.02,0.0,-0.999,0.0,0.17606]
[1778353450307,47.43,80878.02,0.0,-0.999,0.0,0.17606]
[1778353450744,47.43,80878.02,0.0,-0.999,0.0,0.17606]
[1778353450811,47.43,80878.02,0.0,-0.999,0.0,0.17606]
[1778353450890,47.43,80878.02,0.0,-0.999,0.0,0.17606]
[1778353456490,47.43,80878.27,0.0,-0.999,0.0,0.17612]
[1778353462532,47.43,80877.72,0.0,-0.99901,0.0,0.176]
[1778353467567,47.43,80877.58,0.0,-0.99901,0.0,0.17597]
[1778353474539,47.43,80877.79,0.0,-0.99901,0.0,0.17601]
[1778353474558,47.43,80877.79,0.0,-0.99901,0.0,0.17601]
[1778353474641,47.43,80877.79,0.0,-0.99901,0.0,0.17559]
[1778353475144,47.43,80877.79,0.0,-0.99901,0.0,0.17559]
[1778353475312,47.43,80877.79,0.0,-0.99901,0.0,0.17559]
[1778353480658,47.43,80876.25,0.0,-0.99901,0.0,0.17525]
[1778353485693,47.43,80875.68,0.0,-0.99901,0.0,0.17512]
[1778353486412,47.43,80875.68,0.0,-0.99901,0.0,0.17512]
[1778353486560,47.43,80875.68,0.0,-0.99901,0.0,0.17512]
[1778353486957,47.43,80875.68,0.0,-0.99901,0.0,0.17512]
[1778353486700,47.43,80874.62,0.0,-0.99901,0.0,0.17489]
[1778353487058,47.43,80874.62,0.0,-0.99901,0.0,0.17489]
[1778353494756,47.43,80873.29,0.0,-0.99901,0.0,0.1746]
[1778353498371,47.43,80873.22,0.0,-0.99901,0.0,0.17459]
[1778353498559,47.43,80873.22,0.0,-0.99901,0.0,0.17459]
[1778353500429,47.43,80873.22,0.0,-0.99901,0.0,0.17459]
[1778353500557,47.43,80873.22,0.0,-0.99901,0.0,0.17459]
[1778353500798,47.43,80873.64,0.0,-0.99901,0.0,0.17468]
[1778353502750,47.43,80874.38,0.0,-0.99901,0.0,0.17484]
[1778353502810,47.43,80874.38,0.0,-0.99901,0.0,0.17484]
[1778353504826,47.43,80872.65,0.0,-0.99901,0.0,0.17446]
[1778353505833,47.43,80870.56,0.0,-0.99902,0.0,0.174]
[1778353506129,47.43,80870.56,0.0,-0.99902,0.0,0.174]
[1778353506310,47.43,80870.56,0.0,-0.99902,0.0,0.174]
[1778353508556,47.43,80869.61,0.0,-0.99902,0.0,0.1738]
[1778353508809,47.43,80869.61,0.0,-0.99902,0.0,0.1738]
[1778353508854,47.43,80869.41,0.0,-0.99902,0.0,0.17375]
[1778353512882,47.43,80871.3,0.0,-0.99902,0.0,0.17416]
[1778353517334,47.43,80871.59,0.0,-0.99902,0.0,0.17423]
[1778353517561,47.43,80871.59,0.0,-0.99902,0.0,0.17423]
[1778353522959,47.43,80878.95,0.0,-0.99901,0.0,0.17584]
[1778353523378,47.43,80878.95,0.0,-0.99901,0.0,0.17584]
[1778353523558,47.43,80878.95,0.0,-0.99901,0.0,0.17584]
[1778353523961,47.43,80882.83,0.0,-0.999,0.0,0.1767]
[1778353524491,47.43,80882.83,0.0,-0.999,0.0,0.1767]
[1778353524567,47.43,80882.83,0.0,-0.999,0.0,0.1767]
[1778353524969,47.43,80885.4,0.0,-0.999,0.0,0.17727]
[1778353525976,47.43,80887.44,0.0,-0.99899,0.0,0.17773]
[1778353526983,47.43,80891.02,0.0,-0.99899,0.0,0.17852]
[1778353527560,47.43,80891.02,0.0,-0.99899,0.0,0.17852]
[1778353527808,47.43,80891.02,0.0,-0.99899,0.0,0.17852]
[1778353527990,47.43,80896.14,0.0,-0.99898,0.0,0.17967]
[1778353528441,47.43,80896.14,0.0,-0.99898,0.0,0.17967]
[1778353528558,47.43,80896.14,0.0,-0.99898,0.0,0.17967]
[1778353528997,47.43,80897.98,0.0,-0.99898,0.0,0.18009]
[1778353532021,47.43,80895.66,0.0,-0.99899,0.0,0.17913]
[1778353533963,47.43,80895.66,0.0,-0.99899,0.0,0.17913]
[1778353534059,47.43,80896.14,0.0,-0.99898,0.0,0.17924]
[1778353535040,47.43,80898.73,0.0,-0.99898,0.0,0.17982]
[1778353540467,47.43,80899.33,0.0,-0.99898,0.0,0.17996]
[1778353540558,47.43,80899.33,0.0,-0.99898,0.0,0.17996]
[1778353540804,47.43,80899.12,0.0,-0.99898,0.0,0.17991]
[1778353541728,47.43,80899.12,0.0,-0.99898,0.0,0.17991]
[1778353541808,47.43,80899.12,0.0,-0.99898,0.0,0.17991]
[1778353545992,47.43,80899.48,0.0,-0.99898,0.0,0.17999]
[1778353545110,47.43,80898.35,0.0,-0.99898,0.0,0.17974]
[1778353546061,47.43,80898.35,0.0,-0.99898,0.0,0.17974]
[1778353551152,47.43,80899.43,0.0,-0.99898,0.0,0.17998]
[1778353552980,47.43,80895.56,0.0,-0.99899,0.0,0.17911]
[1778353553124,47.43,80895.56,0.0,-0.99899,0.0,0.17911]
[1778353553309,47.43,80895.56,0.0,-0.99899,0.0,0.17911]
[1778353553410,47.43,80894.33,0.0,-0.99899,0.0,0.17884]
[1778353554560,47.43,80894.33,0.0,-0.99899,0.0,0.17884]
[1778353554606,47.43,80894.15,0.0,-0.99899,0.0,0.1788]
[1778353560201,47.43,80894.39,0.0,-0.99899,0.0,0.17885]
[1778353560309,47.43,80894.39,0.0,-0.99899,0.0,0.17885]
[1778353565680,47.43,80894.31,0.0,-0.99899,0.0,0.17883]
[1778353571292,47.43,80893.75,0.0,-0.99899,0.0,0.17871]
[1778353572299,47.43,80890.1,0.0,-0.99899,0.0,0.17789]
[1778353573951,47.43,80890.1,0.0,-0.99899,0.0,0.17789]
[1778353574060,47.43,80890.1,0.0,-0.99899,0.0,0.17789]
[1778353573986,47.43,80877.92,0.0,-0.99901,0.0,0.1752]
[1778353574313,47.43,80872.01,0.0,-0.99902,0.0,0.1739]
[1778353578085,47.43,80872.34,0.0,-0.99902,0.0,0.17397]
[1778353578311,47.43,80872.34,0.0,-0.99902,0.0,0.17397]
[1778353578341,47.43,80871.81,0.0,-0.99902,0.0,0.17386]
[1778353584383,47.43,80872.12,0.0,-0.99902,0.0,0.17392]
[1778353589418,47.43,80871.92,0.0,-0.99902,0.0,0.17388]
[1778353594453,47.43,80872.26,0.0,-0.99902,0.0,0.17354]
[1778353603283,47.43,80872.09,0.0,-0.99902,0.0,0.1735]
[1778353603307,47.43,80872.09,0.0,-0.99902,0.0,0.1735]
[1778353610936,47.43,80872.02,0.0,-0.99902,0.0,0.17348]
[1778353611060,47.43,80872.02,0.0,-0.99902,0.0,0.17348]
[1778353614229,47.43,80871.72,0.0,-0.99902,0.0,0.17342]
[1778353614308,47.43,80871.72,0.0,-0.99902,0.0,0.17342]
[1778353615600,47.43,80872.0,0.0,-0.99902,0.0,0.17348]
[1778353622649,47.43,80873.61,0.0,-0.99902,0.0,0.17383]
[1778353632012,47.43,80873.36,0.0,-0.99902,0.0,0.17378]
[1778353632059,47.43,80873.36,0.0,-0.99902,0.0,0.17378]
[1778353638762,47.43,80873.78,0.0,-0.99902,0.0,0.17387]
[1778353645811,47.43,80873.6,0.0,-0.99902,0.0,0.17383]
[1778353650075,47.43,80873.82,0.0,-0.99902,0.0,0.17388]
[1778353650309,47.43,80873.82,0.0,-0.99902,0.0,0.17388]
[1778353650893,47.43,80873.82,0.0,-0.99902,0.0,0.17388]
[1778353651059,47.43,80873.82,0.0,-0.99902,0.0,0.17388]
[1778353651067,47.43,80873.82,0.0,-0.99902,0.0,0.17346]
[1778353656889,47.43,80872.95,0.0,-0.99902,0.0,0.17327]
[1778353661924,47.43,80872.23,0.0,-0.99902,0.0,0.17311]
[1778353666959,47.43,80872.96,0.0,-0.99902,0.0,0.17327]
[1778353671994,47.43,80872.95,0.0,-0.99902,0.0,0.17327]
[1778353678040,47.43,80871.76,0.0,-0.99902,0.0,0.17301]
[1778353682068,47.43,80877.22,0.0,-0.99902,0.0,0.1742]
[1778353683075,47.43,80880.09,0.0,-0.99901,0.0,0.17483]
[1778353684559,47.43,80880.14,0.0,-0.99901,0.0,0.17484]
[1778353685089,47.43,80885.62,0.0,-0.999,0.0,0.17605]
[1778353686096,47.43,80890.29,0.0,-0.999,0.0,0.17708]
[1778353687492,47.43,80891.57,0.0,-0.999,0.0,0.17736]
[1778353687558,47.43,80891.57,0.0,-0.999,0.0,0.17736]
[1778353688110,47.43,80891.39,0.0,-0.999,0.0,0.17732]
[1778353694152,47.43,80891.92,0.0,-0.999,0.0,0.17744]
[1778353699187,47.43,80892.0,0.0,-0.999,0.0,0.17746]
[1778353701224,47.43,80892.0,0.0,-0.999,0.0,0.17746]
[1778353701310,47.43,80892.0,0.0,-0.999,0.0,0.17746]
[1778353708251,47.43,80892.4,0.0,-0.99899,0.0,0.17755]
[1778353715740,47.43,80892.59,0.0,-0.999,0.0,0.17716]
[1778353715813,47.43,80892.59,0.0,-0.999,0.0,0.17716]
[1778353715949,47.43,80892.59,0.0,-0.999,0.0,0.17716]
[1778353716059,47.43,80892.59,0.0,-0.999,0.0,0.17716]
[1778353716160,47.43,80892.4,0.0,-0.999,0.0,0.17712]
[1778353722349,47.43,80892.39,0.0,-0.999,0.0,0.17712]
[1778353727384,47.43,80892.5,0.0,-0.999,0.0,0.17714]
[1778353732419,47.43,80893.05,0.0,-0.999,0.0,0.17727]
[1778353733426,47.43,80889.28,0.0,-0.999,0.0,0.17643]
[1778353735209,47.43,80889.28,0.0,-0.999,0.0,0.17643]
[1778353734433,47.43,80885.49,0.0,-0.99901,0.0,0.17559]
[1778353735309,47.43,80885.49,0.0,-0.99901,0.0,0.17559]
[1778353740475,47.43,80885.58,0.0,-0.99901,0.0,0.17561]
[1778353746151,47.43,80885.6,0.0,-0.99901,0.0,0.17562]
[1778353746308,47.43,80885.6,0.0,-0.99901,0.0,0.17562]
[1778353746644,47.43,80885.6,0.0,-0.99901,0.0,0.17562]
[1778353746808,47.43,80885.6,0.0,-0.99901,0.0,0.17562]
[1778353746910,47.43,80885.6,0.0,-0.99901,0.0,0.17562]
[1778353758602,47.43,80885.66,0.0,-0.99901,0.0,0.17563]
[1778353763793,47.43,80885.48,0.0,-0.99901,0.0,0.17559]
[1778353763811,47.43,80885.48,0.0,-0.99901,0.0,0.17559]
[1778353769679,47.43,80885.93,0.0,-0.99901,0.0,0.17569]
[1778353775721,47.43,80885.86,0.0,-0.99901,0.0,0.17525]
[1778353781763,47.43,80886.26,0.0,-0.99901,0.0,0.17534]
[1778353786129,47.43,80885.49,0.0,-0.99901,0.0,0.17517]
[1778353786308,47.43,80884.91,0.0,-0.99901,0.0,0.17504]
[1778353786351,47.43,80884.91,0.0,-0.99901,0.0,0.17504]
[1778353786559,47.43,80884.91,0.0,-0.99901,0.0,0.17504]
[1778353786798,47.43,80884.23,0.0,-0.99901,0.0,0.17489]
[1778353792840,47.43,80884.36,0.0,-0.99901,0.0,0.17492]
[1778353794570,47.43,80884.23,0.0,-0.99901,0.0,0.17489]
[1778353794808,47.43,80884.23,0.0,-0.99901,0.0,0.17489]
[1778353799891,47.43,80883.27,0.0,-0.99901,0.0,0.17468]
[1778353802076,47.43,80883.81,0.0,-0.99901,0.0,0.1748]
[1778353802191,47.43,80883.81,0.0,-0.99901,0.0,0.1748]
[1778353802198,47.43,80883.75,0.0,-0.99901,0.0,0.17479]
[1778353802316,47.43,80883.75,0.0,-0.99901,0.0,0.17479]
[1778353807945,47.43,80882.07,0.0,-0.99901,0.0,0.17442]
[1778353808953,47.43,80878.57,0.0,-0.99902,0.0,0.17365]
[1778353810825,47.43,80876.13,0.0,-0.99902,0.0,0.17312]
[1778353811070,47.43,80876.13,0.0,-0.99902,0.0,0.17312]
[1778353811991,47.43,80876.27,0.0,-0.99902,0.0,0.17315]
[1778353812059,47.43,80876.27,0.0,-0.99902,0.0,0.17315]
[1778353812160,47.43,80873.12,0.0,-0.99903,0.0,0.17247]
[1778353816004,47.43,80865.4,0.0,-0.99904,0.0,0.1708]
[1778353818964,47.43,80865.87,0.0,-0.99903,0.0,0.1709]
[1778353819060,47.43,80865.87,0.0,-0.99903,0.0,0.1709]
[1778353822045,47.43,80861.95,0.0,-0.99904,0.0,0.17006]
[1778353824873,47.43,80861.51,0.0,-0.99904,0.0,0.16997]
[1778353825058,47.43,80861.51,0.0,-0.99904,0.0,0.16997]
[1778353825319,47.43,80861.81,0.0,-0.99904,0.0,0.17003]
[1778353825557,47.43,80861.81,0.0,-0.99904,0.0,0.17003]
[1778353826076,47.43,80868.97,0.0,-0.99903,0.0,0.17157]
[1778353827080,47.43,80871.69,0.0,-0.99903,0.0,0.17216]
[1778353829363,47.43,80870.99,0.0,-0.99903,0.0,0.17201]
[1778353829559,47.43,80870.99,0.0,-0.99903,0.0,0.17201]
[1778353835136,47.43,80872.04,0.0,-0.99903,0.0,0.17182]
[1778353840171,47.43,80872.23,0.0,-0.99903,0.0,0.17186]
[1778353846216,47.43,80870.99,0.0,-0.99903,0.0,0.17159]
[1778353855282,47.43,80871.27,0.0,-0.99903,0.0,0.17165]
[1778353860317,47.43,80870.23,0.0,-0.99903,0.0,0.17143]
[1778353862979,47.43,80870.43,0.0,-0.99903,0.0,0.17147]
[1778353863059,47.43,80870.43,0.0,-0.99903,0.0,0.17147]
[1778353863384,47.43,80869.77,0.0,-0.99903,0.0,0.17133]
[1778353863559,47.43,80869.77,0.0,-0.99903,0.0,0.17133]
[1778353864345,47.43,80869.43,0.0,-0.99903,0.0,0.17126]
[1778353869380,47.43,80869.81,0.0,-0.99903,0.0,0.17134]
[1778353877436,47.43,80870.33,0.0,-0.99903,0.0,0.17145]
[1778353884485,47.43,80870.15,0.0,-0.99903,0.0,0.17141]
[1778353889943,47.43,80870.14,0.0,-0.99903,0.0,0.17141]
[1778353890060,47.43,80870.14,0.0,-0.99903,0.0,0.17141]
[1778353896570,47.43,80871.38,0.0,-0.99903,0.0,0.17126]
[1778353898750,47.43,80872.64,0.0,-0.99903,0.0,0.17153]
[1778353898808,47.43,80872.64,0.0,-0.99903,0.0,0.17153]
[1778353899114,47.43,80872.64,0.0,-0.99903,0.0,0.17153]
[1778353899309,47.43,80872.64,0.0,-0.99903,0.0,0.17153]
[1778353899163,47.43,80872.13,0.0,-0.99903,0.0,0.17142]
[1778353910438,47.43,80872.2,0.0,-0.99903,0.0,0.17144]
[1778353910559,47.43,80872.2,0.0,-0.99903,0.0,0.17144]
[1778353915702,47.43,80872.27,0.0,-0.99903,0.0,0.17145]
[1778353921744,47.43,80872.54,0.0,-0.99903,0.0,0.17151]
[1778353927786,47.43,80872.71,0.0,-0.99903,0.0,0.17155]
[1778353932821,47.43,80871.79,0.0,-0.99903,0.0,0.17135]
[1778353939870,47.43,80872.39,0.0,-0.99903,0.0,0.17148]
[1778353944905,47.43,80872.2,0.0,-0.99903,0.0,0.17144]
[1778353954975,47.43,80872.2,0.0,-0.99903,0.0,0.17102]
[1778353965047,47.43,80872.2,0.0,-0.99903,0.0,0.17102]
[1778353971089,47.43,80872.13,0.0,-0.99903,0.0,0.17101]
[1778353976124,47.43,80878.31,0.0,-0.99903,0.0,0.17234]
[1778353977905,47.43,80879.06,0.0,-0.99902,0.0,0.17251]
[1778353978060,47.43,80879.06,0.0,-0.99902,0.0,0.17251]
[1778353978501,47.43,80879.81,0.0,-0.99902,0.0,0.17267]
[1778353978558,47.43,80879.81,0.0,-0.99902,0.0,0.17267]
[1778353979145,47.43,80880.1,0.0,-0.99902,0.0,0.17273]
[1778353984180,47.43,80882.04,0.0,-0.99902,0.0,0.17315]
[1778353984867,47.43,80882.04,0.0,-0.99902,0.0,0.17315]
[1778353985060,47.43,80882.04,0.0,-0.99902,0.0,0.17315]
[1778353991229,47.43,80881.41,0.0,-0.99902,0.0,0.17302]
[1778353997271,47.43,80881.44,0.0,-0.99902,0.0,0.17302]
[1778354002306,47.43,80881.85,0.0,-0.99902,0.0,0.17311]
[1778354007341,47.43,80881.66,0.0,-0.99902,0.0,0.17307]
[1778354008702,47.43,80881.91,0.0,-0.99902,0.0,0.17313]
[1778354008809,47.43,80881.91,0.0,-0.99902,0.0,0.17313]
[1778354009165,47.43,80881.91,0.0,-0.99902,0.0,0.17313]
[1778354009308,47.43,80881.91,0.0,-0.99902,0.0,0.17313]
[1778354009409,47.43,80881.91,0.0,-0.99902,0.0,0.17313]
[1778354015785,47.43,80881.07,0.0,-0.99902,0.0,0.17252]
[1778354015808,47.43,80881.07,0.0,-0.99902,0.0,0.17252]
[1778354021439,47.43,80883.65,0.0,-0.99902,0.0,0.17309]
[1778354027481,47.43,80884.62,0.0,-0.99902,0.0,0.1733]
[1778354030239,47.43,80885.25,0.0,-0.99902,0.0,0.17343]
[1778354030310,47.43,80885.25,0.0,-0.99902,0.0,0.17343]
[1778354030791,47.43,80885.27,0.0,-0.99902,0.0,0.17344]
[1778354030809,47.43,80885.27,0.0,-0.99902,0.0,0.17344]
[1778354031509,47.43,80885.15,0.0,-0.99902,0.0,0.17341]
[1778354036544,47.43,80884.58,0.0,-0.99902,0.0,0.17329]
[1778354041579,47.43,80884.61,0.0,-0.99902,0.0,0.17329]
[1778354046614,47.43,80884.33,0.0,-0.99902,0.0,0.17323]
[1778354051649,47.43,80883.12,0.0,-0.99902,0.0,0.17297]
[1778354053233,47.43,80883.12,0.0,-0.99902,0.0,0.17297]
[1778354053310,47.43,80883.12,0.0,-0.99902,0.0,0.17297]
[1778354059706,47.43,80883.57,0.0,-0.99902,0.0,0.17307]
[1778354065748,47.43,80883.77,0.0,-0.99902,0.0,0.17311]
[1778354070783,47.43,80883.77,0.0,-0.99902,0.0,0.17311]
[1778354077832,47.43,80883.87,0.0,-0.99902,0.0,0.17271]
[1778354082867,47.43,80884.02,0.0,-0.99902,0.0,0.17275]
[1778354086319,47.43,80883.57,0.0,-0.99902,0.0,0.17265]
[1778354086560,47.43,80883.57,0.0,-0.99902,0.0,0.17265]
[1778354086856,47.43,80883.55,0.0,-0.99902,0.0,0.17264]
[1778354087062,47.43,80883.55,0.0,-0.99902,0.0,0.17264]
[1778354087903,47.43,80883.56,0.0,-0.99902,0.0,0.17265]
[1778354092938,47.43,80883.37,0.0,-0.99902,0.0,0.17261]
[1778354103008,47.43,80883.42,0.0,-0.99902,0.0,0.17262]
[1778354108182,47.43,80883.48,0.0,-0.99902,0.0,0.17263]
[1778354108309,47.43,80883.48,0.0,-0.99902,0.0,0.17263]
[1778354114085,47.43,80878.09,0.0,-0.99903,0.0,0.17146]
[1778354115501,47.43,80878.09,0.0,-0.99903,0.0,0.17146]
[1778354115564,47.43,80878.09,0.0,-0.99903,0.0,0.17146]
[1778354115519,47.43,80874.68,0.0,-0.99903,0.0,0.17073]
[1778354116379,47.43,80874.68,0.0,-0.99903,0.0,0.17073]
[1778354116561,47.43,80874.68,0.0,-0.99903,0.0,0.17073]
[1778354116581,47.43,80871.54,0.0,-0.99904,0.0,0.17005]
[1778354119551,47.43,80871.53,0.0,-0.99904,0.0,0.17005]
[1778354119560,47.43,80871.53,0.0,-0.99904,0.0,0.17005]
[1778354127688,47.43,80868.99,0.0,-0.99904,0.0,0.16951]
[1778354136239,47.43,80868.31,0.0,-0.99905,0.0,0.16895]
[1778354141274,47.43,80868.26,0.0,-0.99905,0.0,0.16894]
[1778354144689,47.43,80867.05,0.0,-0.99905,0.0,0.16868]
[1778354144809,47.43,80867.05,0.0,-0.99905,0.0,0.16868]
[1778354145240,47.43,80867.05,0.0,-0.99905,0.0,0.16868]
[1778354145309,47.43,80867.05,0.0,-0.99905,0.0,0.16868]
[1778354145341,47.43,80867.09,0.0,-0.99905,0.0,0.16869]
[1778354160407,47.43,80867.92,0.0,-0.99905,0.0,0.16887]
[1778354162590,47.43,80867.92,0.0,-0.99905,0.0,0.16887]
[1778354162810,47.43,80867.96,0.0,-0.99905,0.0,0.16887]
[1778354169470,47.43,80868.11,0.0,-0.99905,0.0,0.16891]
[1778354175270,47.43,80868.17,0.0,-0.99905,0.0,0.16892]
[1778354175309,47.43,80868.17,0.0,-0.99905,0.0,0.16892]
[1778354175873,47.43,80868.17,0.0,-0.99905,0.0,0.16892]
[1778354176061,47.43,80868.17,0.0,-0.99905,0.0,0.16892]
[1778354177526,47.43,80868.12,0.0,-0.99905,0.0,0.16891]
[1778354179281,47.43,80867.36,0.0,-0.99905,0.0,0.16875]
[1778354179313,47.43,80867.36,0.0,-0.99905,0.0,0.16875]
[1778354188603,47.43,80868.5,0.0,-0.99905,0.0,0.16899]
[1778354193638,47.43,80868.19,0.0,-0.99905,0.0,0.16851]
[1778354197335,47.43,80867.85,0.0,-0.99905,0.0,0.16844]
[1778354197559,47.43,80867.85,0.0,-0.99905,0.0,0.16844]
[1778354198128,47.43,80868.12,0.0,-0.99905,0.0,0.1685]
[1778354198310,47.43,80868.12,0.0,-0.99905,0.0,0.1685]
[1778354198673,47.43,80867.11,0.0,-0.99905,0.0,0.16828]
[1778354200687,47.43,80857.52,0.0,-0.99906,0.0,0.16626]
[1778354201694,47.43,80855.92,0.0,-0.99906,0.0,0.16592]
[1778354202067,47.43,80855.92,0.0,-0.99906,0.0,0.16592]
[1778354202311,47.43,80855.92,0.0,-0.99906,0.0,0.16592]
[1778354207736,47.43,80854.95,0.0,-0.99906,0.0,0.16572]
[1778354212773,47.43,80855.07,0.0,-0.99906,0.0,0.16574]
[1778354217806,47.43,80855.15,0.0,-0.99906,0.0,0.16576]
[1778354223848,47.43,80855.36,0.0,-0.99906,0.0,0.1658]
[1778354226329,47.43,80854.85,0.0,-0.99907,0.0,0.1657]
[1778354226559,47.43,80854.85,0.0,-0.99907,0.0,0.1657]
[1778354227111,47.43,80854.78,0.0,-0.99907,0.0,0.16568]
[1778354227310,47.43,80854.78,0.0,-0.99907,0.0,0.16568]
[1778354227351,47.43,80854.56,0.0,-0.99907,0.0,0.16563]
[1778354230897,47.43,80850.59,0.0,-0.99907,0.0,0.1648]
[1778354231904,47.43,80845.22,0.0,-0.99908,0.0,0.16369]
[1778354232911,47.43,80837.6,0.0,-0.99909,0.0,0.16211]
[1778354234516,47.43,80837.6,0.0,-0.99909,0.0,0.16211]
[1778354234615,47.43,80836.4,0.0,-0.99909,0.0,0.16187]
[1778354236254,47.43,80835.65,0.0,-0.99909,0.0,0.16171]
[1778354240166,47.43,80838.22,0.0,-0.99909,0.0,0.16224]
[1778354240309,47.43,80838.22,0.0,-0.99909,0.0,0.16224]
[1778354240410,47.43,80838.3,0.0,-0.99909,0.0,0.16226]
[1778354245367,47.43,80836.24,0.0,-0.99909,0.0,0.16184]
[1778354245559,47.43,80836.24,0.0,-0.99909,0.0,0.16184]
[1778354251437,47.43,80836.1,0.0,-0.99909,0.0,0.16181]
[1778354251558,47.43,80836.1,0.0,-0.99909,0.0,0.16181]
[1778354251704,47.43,80836.1,0.0,-0.99909,0.0,0.16181]
[1778354251722,47.43,80836.53,0.0,-0.99909,0.0,0.1615]
[1778354251810,47.43,80836.53,0.0,-0.99909,0.0,0.1615]
[1778354257081,47.43,80836.08,0.0,-0.99909,0.0,0.16141]
[1778354262488,47.43,80835.82,0.0,-0.99909,0.0,0.16135]
[1778354262558,47.43,80835.82,0.0,-0.99909,0.0,0.16135]
[1778354267151,47.43,80828.78,0.0,-0.9991,0.0,0.15992]
[1778354268614,47.43,80828.78,0.0,-0.9991,0.0,0.15992]
[1778354268811,47.43,80826.85,0.0,-0.9991,0.0,0.15953]
[1778354269692,47.43,80826.85,0.0,-0.9991,0.0,0.15953]
[1778354269811,47.43,80826.85,0.0,-0.9991,0.0,0.15953]
[1778354270172,47.43,80826.67,0.0,-0.9991,0.0,0.15949]
[1778354275208,47.43,80822.88,0.0,-0.99911,0.0,0.15872]
[1778354275931,47.43,80822.88,0.0,-0.99911,0.0,0.15872]
[1778354276066,47.43,80822.88,0.0,-0.99911,0.0,0.15872]
[1778354277222,47.43,80826.47,0.0,-0.9991,0.0,0.15945]
[1778354279248,47.43,80828.05,0.0,-0.9991,0.0,0.15977]
[1778354279309,47.43,80828.05,0.0,-0.9991,0.0,0.15977]
[1778354279410,47.43,80828.57,0.0,-0.9991,0.0,0.15987]
[1778354282257,47.43,80831.49,0.0,-0.9991,0.0,0.16047]
[1778354283377,47.43,80831.49,0.0,-0.9991,0.0,0.16047]
[1778354283558,47.43,80831.49,0.0,-0.9991,0.0,0.16047]
[1778354288569,47.43,80835.51,0.0,-0.99909,0.0,0.16129]
[1778354288809,47.43,80835.89,0.0,-0.99909,0.0,0.16137]
[1778354296355,47.43,80836.0,0.0,-0.99909,0.0,0.16139]
[1778354298194,47.43,80836.23,0.0,-0.99909,0.0,0.16144]
[1778354298309,47.43,80836.23,0.0,-0.99909,0.0,0.16144]
[1778354298369,47.43,80835.8,0.0,-0.99909,0.0,0.16135]
[1778354303750,47.43,80836.35,0.0,-0.99909,0.0,0.16146]
[1778354303810,47.43,80836.44,0.0,-0.99909,0.0,0.16148]
[1778354313474,47.43,80837.82,0.0,-0.99909,0.0,0.16137]
[1778354318786,47.43,80837.86,0.0,-0.99909,0.0,0.16137]
[1778354318809,47.43,80837.86,0.0,-0.99909,0.0,0.16137]
[1778354320175,47.43,80837.14,0.0,-0.99909,0.0,0.16123]
[1778354320310,47.43,80837.14,0.0,-0.99909,0.0,0.16123]
[1778354320523,47.43,80836.03,0.0,-0.99909,0.0,0.161]
[1778354326565,47.43,80836.74,0.0,-0.99909,0.0,0.16114]
[1778354328709,47.43,80836.74,0.0,-0.99909,0.0,0.16114]
[1778354328809,47.43,80836.74,0.0,-0.99909,0.0,0.16114]
[1778354334621,47.43,80837.04,0.0,-0.99909,0.0,0.16121]
[1778354339656,47.43,80837.21,0.0,-0.99909,0.0,0.16124]
[1778354345698,47.43,80837.04,0.0,-0.99909,0.0,0.16121]
[1778354347810,47.43,80838.09,0.0,-0.99909,0.0,0.16142]
[1778354348059,47.43,80836.96,0.0,-0.99909,0.0,0.16119]
[1778354349051,47.43,80837.84,0.0,-0.99909,0.0,0.16137]
[1778354349064,47.43,80837.84,0.0,-0.99909,0.0,0.16137]
[1778354349726,47.43,80837.46,0.0,-0.99909,0.0,0.16129]
[1778354357782,47.43,80837.81,0.0,-0.99909,0.0,0.16136]
[1778354358982,47.43,80838.23,0.0,-0.99909,0.0,0.16145]
[1778354359060,47.43,80838.23,0.0,-0.99909,0.0,0.16145]
[1778354361714,47.43,80838.72,0.0,-0.99909,0.0,0.16155]
[1778354361809,47.43,80838.72,0.0,-0.99909,0.0,0.16155]
[1778354361810,47.43,80839.19,0.0,-0.99909,0.0,0.16165]
[1778354366845,47.43,80847.07,0.0,-0.99908,0.0,0.16327]
[1778354367852,47.43,80852.37,0.0,-0.99907,0.0,0.16437]
[1778354368293,47.43,80852.37,0.0,-0.99907,0.0,0.16437]
[1778354368309,47.43,80852.37,0.0,-0.99907,0.0,0.16437]
[1778354370265,47.43,80854.6,0.0,-0.99907,0.0,0.16483]
[1778354370309,47.43,80854.6,0.0,-0.99907,0.0,0.16483]
[1778354370366,47.43,80860.4,0.0,-0.99906,0.0,0.16605]
[1778354372355,47.43,80860.95,0.0,-0.99906,0.0,0.16616]
[1778354372558,47.43,80860.95,0.0,-0.99906,0.0,0.16616]
[1778354373895,47.43,80864.85,0.0,-0.99906,0.0,0.16658]
[1778354375960,47.43,80865.01,0.0,-0.99906,0.0,0.16661]
[1778354376058,47.43,80865.01,0.0,-0.99906,0.0,0.16661]
[1778354376691,47.43,80865.01,0.0,-0.99906,0.0,0.16661]
[1778354376808,47.43,80865.01,0.0,-0.99906,0.0,0.16661]
[1778354376741,47.43,80866.95,0.0,-0.99906,0.0,0.16702]
[1778354377923,47.43,80869.45,0.0,-0.99905,0.0,0.16755]
[1778354380403,47.43,80871.09,0.0,-0.99905,0.0,0.1679]
[1778354380558,47.43,80871.09,0.0,-0.99905,0.0,0.1679]
[1778354380659,47.43,80877.07,0.0,-0.99904,0.0,0.16917]
[1778354380945,47.43,80884.78,0.0,-0.99903,0.0,0.17083]
[1778354381951,47.43,80886.67,0.0,-0.99903,0.0,0.17123]
[1778354383965,47.43,80883.64,0.0,-0.99903,0.0,0.17058]
[1778354384947,47.43,80883.64,0.0,-0.99903,0.0,0.17058]
[1778354385061,47.43,80883.64,0.0,-0.99903,0.0,0.17058]
[1778354385721,47.43,80883.64,0.0,-0.99903,0.0,0.17058]
[1778354385810,47.43,80883.64,0.0,-0.99903,0.0,0.17058]
[1778354385787,47.43,80881.25,0.0,-0.99904,0.0,0.17007]
[1778354391014,47.43,80880.59,0.0,-0.99904,0.0,0.16992]
[1778354396050,47.43,80882.09,0.0,-0.99904,0.0,0.17025]
[1778354397141,47.43,80882.09,0.0,-0.99904,0.0,0.17025]
[1778354397308,47.43,80882.09,0.0,-0.99904,0.0,0.17025]
[1778354397410,47.43,80884.79,0.0,-0.99903,0.0,0.17083]
[1778354399071,47.43,80887.35,0.0,-0.99903,0.0,0.17138]
[1778354400929,47.43,80888.89,0.0,-0.99903,0.0,0.17171]
[1778354401059,47.43,80888.89,0.0,-0.99903,0.0,0.17171]
[1778354401085,47.43,80891.3,0.0,-0.99902,0.0,0.17224]
[1778354408134,47.43,80891.2,0.0,-0.99902,0.0,0.17221]
[1778354408927,47.43,80891.2,0.0,-0.99902,0.0,0.17221]
[1778354409061,47.43,80891.2,0.0,-0.99902,0.0,0.17221]
[1778354415759,47.43,80891.16,0.0,-0.99902,0.0,0.17221]
[1778354415810,47.43,80891.16,0.0,-0.99902,0.0,0.17221]
[1778354415792,47.43,80887.28,0.0,-0.99903,0.0,0.17137]
[1778354417671,47.43,80885.47,0.0,-0.99903,0.0,0.17097]
[1778354417810,47.43,80885.47,0.0,-0.99903,0.0,0.17097]
[1778354417911,47.43,80885.42,0.0,-0.99903,0.0,0.17096]
[1778354424225,47.43,80885.42,0.0,-0.99903,0.0,0.17096]
[1778354424310,47.43,80885.42,0.0,-0.99903,0.0,0.17096]
[1778354427267,47.43,80880.49,0.0,-0.99904,0.0,0.1699]
[1778354429114,47.43,80880.58,0.0,-0.99904,0.0,0.16992]
[1778354429309,47.43,80880.58,0.0,-0.99904,0.0,0.16992]
[1778354430108,47.43,80878.95,0.0,-0.99904,0.0,0.16957]
[1778354430311,47.43,80878.95,0.0,-0.99904,0.0,0.16957]
[1778354430379,47.43,80878.07,0.0,-0.99904,0.0,0.16939]
[1778354434963,47.43,80878.42,0.0,-0.99904,0.0,0.16905]
[1778354435060,47.43,80878.42,0.0,-0.99904,0.0,0.16905]
[1778354440182,47.43,80879.14,0.0,-0.99904,0.0,0.1692]
[1778354440310,47.43,80879.14,0.0,-0.99904,0.0,0.1692]
[1778354440358,47.43,80880.23,0.0,-0.99904,0.0,0.16943]
[1778354445393,47.43,80880.75,0.0,-0.99904,0.0,0.16955]
[1778354450428,47.43,80879.78,0.0,-0.99904,0.0,0.16934]
[1778354456471,47.43,80879.91,0.0,-0.99904,0.0,0.16937]
[1778354459183,47.43,80879.79,0.0,-0.99904,0.0,0.16934]
[1778354465552,47.43,80879.75,0.0,-0.99904,0.0,0.16933]
[1778354474766,47.43,80879.66,0.0,-0.99904,0.0,0.16931]
[1778354474808,47.43,80879.66,0.0,-0.99904,0.0,0.16931]
[1778354474867,47.43,80879.66,0.0,-0.99904,0.0,0.16931]
[1778354479319,47.43,80879.69,0.0,-0.99904,0.0,0.16932]
[1778354479559,47.43,80879.69,0.0,-0.99904,0.0,0.16932]
[1778354487706,47.43,80879.65,0.0,-0.99904,0.0,0.16931]
[1778354493748,47.43,80879.22,0.0,-0.99905,0.0,0.16881]
[1778354495762,47.43,80885.38,0.0,-0.99904,0.0,0.17012]
[1778354496769,47.43,80894.3,0.0,-0.99903,0.0,0.17205]
[1778354497776,47.43,80899.56,0.0,-0.99902,0.0,0.17319]
[1778354498951,47.43,80899.56,0.0,-0.99902,0.0,0.17319]
[1778354499059,47.43,80900.05,0.0,-0.99902,0.0,0.1733]
[1778354499790,47.43,80900.09,0.0,-0.99902,0.0,0.17331]
[1778354500394,47.43,80900.09,0.0,-0.99902,0.0,0.17331]
[1778354500560,47.43,80900.09,0.0,-0.99902,0.0,0.17331]
[1778354505832,47.43,80903.8,0.0,-0.99901,0.0,0.17412]
[1778354508020,47.43,80903.38,0.0,-0.99901,0.0,0.17403]
[1778354508059,47.43,80903.38,0.0,-0.99901,0.0,0.17403]
[1778354508849,47.43,80903.38,0.0,-0.99901,0.0,0.17403]
[1778354508909,47.43,80903.38,0.0,-0.99901,0.0,0.17403]
[1778354509060,47.43,80903.38,0.0,-0.99901,0.0,0.17403]
[1778354516909,47.43,80903.35,0.0,-0.99901,0.0,0.17402]
[1778354520156,47.43,80903.0,0.0,-0.99901,0.0,0.17395]
[1778354520311,47.43,80903.0,0.0,-0.99901,0.0,0.17395]
[1778354520937,47.43,80903.65,0.0,-0.99901,0.0,0.17409]
[1778354521183,47.43,80903.65,0.0,-0.99901,0.0,0.17409]
[1778354521310,47.43,80903.65,0.0,-0.99901,0.0,0.17409]
[1778354526979,47.43,80903.61,0.0,-0.99901,0.0,0.17408]
[1778354529660,47.43,80902.69,0.0,-0.99901,0.0,0.17388]
[1778354529807,47.43,80902.69,0.0,-0.99901,0.0,0.17388]
[1778354530000,47.43,80902.75,0.0,-0.99901,0.0,0.17389]
[1778354530443,47.43,80902.75,0.0,-0.99901,0.0,0.17389]
[1778354530561,47.43,80902.75,0.0,-0.99901,0.0,0.17389]
[1778354541077,47.43,80904.9,0.0,-0.99901,0.0,0.17436]
[1778354543669,47.43,80905.89,0.0,-0.99901,0.0,0.17458]
[1778354543809,47.43,80905.89,0.0,-0.99901,0.0,0.17458]
[1778354543875,47.43,80905.42,0.0,-0.99901,0.0,0.17448]
[1778354544635,47.43,80905.42,0.0,-0.99901,0.0,0.17448]
[1778354544812,47.43,80905.42,0.0,-0.99901,0.0,0.17448]
[1778354550004,47.43,80906.35,0.0,-0.99901,0.0,0.17468]
[1778354550025,47.43,80907.14,0.0,-0.99901,0.0,0.17486]
[1778354550064,47.43,80907.14,0.0,-0.99901,0.0,0.17486]
[1778354550759,47.43,80907.14,0.0,-0.99901,0.0,0.17486]
[1778354550808,47.43,80907.14,0.0,-0.99901,0.0,0.17486]
[1778354556182,47.43,80907.29,0.0,-0.99901,0.0,0.17446]
[1778354563232,47.43,80907.33,0.0,-0.99901,0.0,0.17447]
[1778354573466,47.43,80907.51,0.0,-0.99901,0.0,0.17451]
[1778354573558,47.43,80907.51,0.0,-0.99901,0.0,0.17451]
[1778354573659,47.43,80907.51,0.0,-0.99901,0.0,0.17451]
[1778354574564,47.43,80907.51,0.0,-0.99901,0.0,0.17451]
[1778354574814,47.43,80907.51,0.0,-0.99901,0.0,0.17451]
[1778354580351,47.43,80906.61,0.0,-0.99901,0.0,0.17432]
[1778354581652,47.43,80906.61,0.0,-0.99901,0.0,0.17432]
[1778354581809,47.43,80906.61,0.0,-0.99901,0.0,0.17432]
[1778354581895,47.43,80907.33,0.0,-0.99901,0.0,0.17447]
[1778354582650,47.43,80907.33,0.0,-0.99901,0.0,0.17447]
[1778354582810,47.43,80907.33,0.0,-0.99901,0.0,0.17447]
[1778354590422,47.43,80908.7,0.0,-0.99901,0.0,0.17477]
[1778354593031,47.43,80908.97,0.0,-0.99901,0.0,0.17483]
[1778354593059,47.43,80908.97,0.0,-0.99901,0.0,0.17483]
[1778354593892,47.43,80909.0,0.0,-0.99901,0.0,0.17484]
[1778354594059,47.43,80909.0,0.0,-0.99901,0.0,0.17484]
[1778354593910,47.43,80909.19,0.0,-0.99901,0.0,0.17488]
[1778354599875,47.43,80908.63,0.0,-0.99901,0.0,0.17476]
[1778354600061,47.43,80908.63,0.0,-0.99901,0.0,0.17476]
[1778354605527,47.43,80909.23,0.0,-0.99901,0.0,0.17489]
[1778354617611,47.43,80911.16,0.0,-0.99901,0.0,0.17489]
[1778354618855,47.43,80911.16,0.0,-0.99901,0.0,0.17489]
[1778354619059,47.43,80911.16,0.0,-0.99901,0.0,0.17489]
[1778354619035,47.43,80911.22,0.0,-0.99901,0.0,0.1749]
[1778354619832,47.43,80911.22,0.0,-0.99901,0.0,0.1749]
[1778354620063,47.43,80911.22,0.0,-0.99901,0.0,0.1749]
[1778354619912,47.43,80911.29,0.0,-0.99901,0.0,0.17492]
[1778354625667,47.43,80911.23,0.0,-0.99901,0.0,0.17491]
[1778354635741,47.43,80911.23,0.0,-0.99901,0.0,0.17491]
[1778354638015,47.43,80910.91,0.0,-0.99901,0.0,0.17484]
[1778354638060,47.43,80910.91,0.0,-0.99901,0.0,0.17484]
[1778354638116,47.43,80910.08,0.0,-0.99901,0.0,0.17465]
[1778354639254,47.43,80910.08,0.0,-0.99901,0.0,0.17465]
[1778354639308,47.43,80910.08,0.0,-0.99901,0.0,0.17465]
[1778354639769,47.43,80905.7,0.0,-0.99901,0.0,0.17369]
[1778354651853,47.43,80897.09,0.0,-0.99903,0.0,0.17182]
[1778354652860,47.43,80894.4,0.0,-0.99903,0.0,0.17124]
[1778354653878,47.43,80894.4,0.0,-0.99903,0.0,0.17124]
[1778354654059,47.43,80894.4,0.0,-0.99903,0.0,0.17124]
[1778354653911,47.43,80891.72,0.0,-0.99903,0.0,0.17066]
[1778354654932,47.43,80891.72,0.0,-0.99903,0.0,0.17066]
[1778354655059,47.43,80891.72,0.0,-0.99903,0.0,0.17066]
[1778354655033,47.43,80890.9,0.0,-0.99903,0.0,0.17048]
[1778354660752,47.43,80890.65,0.0,-0.99903,0.0,0.17043]
[1778354660809,47.43,80890.65,0.0,-0.99903,0.0,0.17043]
[1778354660916,47.43,80890.45,0.0,-0.99904,0.0,0.17038]
[1778354661493,47.43,80890.45,0.0,-0.99904,0.0,0.17038]
[1778354661561,47.43,80890.45,0.0,-0.99904,0.0,0.17038]
[1778354669979,47.43,80884.64,0.0,-0.99904,0.0,0.16914]
[1778354670986,47.43,80882.39,0.0,-0.99905,0.0,0.16866]
[1778354672525,47.43,80882.39,0.0,-0.99905,0.0,0.16866]
[1778354672557,47.43,80882.39,0.0,-0.99905,0.0,0.16866]
[1778354673000,47.43,80884.53,0.0,-0.99905,0.0,0.1687]
[1778354674007,47.43,80891.95,0.0,-0.99904,0.0,0.17029]
[1778354674817,47.43,80891.95,0.0,-0.99904,0.0,0.17029]
[1778354675059,47.43,80891.95,0.0,-0.99904,0.0,0.17029]
[1778354675160,47.43,80891.77,0.0,-0.99904,0.0,0.17025]
[1778354677624,47.43,80891.2,0.0,-0.99904,0.0,0.17013]
[1778354677808,47.43,80891.2,0.0,-0.99904,0.0,0.17013]
[1778354677909,47.43,80891.2,0.0,-0.99904,0.0,0.17013]
[1778354679042,47.43,80887.49,0.0,-0.99904,0.0,0.16933]
[1778354679376,47.43,80887.49,0.0,-0.99904,0.0,0.16933]
[1778354679561,47.43,80887.49,0.0,-0.99904,0.0,0.16933]
[1778354680049,47.43,80885.64,0.0,-0.99904,0.0,0.16894]
[1778354686091,47.43,80883.98,0.0,-0.99905,0.0,0.16858]
[1778354686416,47.43,80883.98,0.0,-0.99905,0.0,0.16858]
[1778354686561,47.43,80883.98,0.0,-0.99905,0.0,0.16858]
[1778354687098,47.43,80883.22,0.0,-0.99905,0.0,0.16842]
[1778354688105,47.43,80881.13,0.0,-0.99905,0.0,0.16798]
[1778354688380,47.43,80881.13,0.0,-0.99905,0.0,0.16798]
[1778354688559,47.43,80881.13,0.0,-0.99905,0.0,0.16798]
[1778354696161,47.43,80875.1,0.0,-0.99906,0.0,0.1667]
[1778354697300,47.43,80873.72,0.0,-0.99906,0.0,0.16641]
[1778354697308,47.43,80873.72,0.0,-0.99906,0.0,0.16641]
[1778354698175,47.43,80874.45,0.0,-0.99906,0.0,0.16656]
[1778354698664,47.43,80874.45,0.0,-0.99906,0.0,0.16656]
[1778354698809,47.43,80874.45,0.0,-0.99906,0.0,0.16656]
[1778354705226,47.43,80875.68,0.0,-0.99906,0.0,0.16682]
[1778354710261,47.43,80863.88,0.0,-0.99907,0.0,0.16435]
[1778354711269,47.43,80851.09,0.0,-0.99909,0.0,0.1617]
[1778354713161,47.43,80851.09,0.0,-0.99909,0.0,0.1617]
[1778354713211,47.43,80848.78,0.0,-0.99909,0.0,0.16123]
[1778354713308,47.43,80848.78,0.0,-0.99909,0.0,0.16123]
[1778354713318,47.43,80848.52,0.0,-0.99909,0.0,0.16118]
[1778354714687,47.43,80848.52,0.0,-0.99909,0.0,0.16118]
[1778354714810,47.43,80848.52,0.0,-0.99909,0.0,0.16118]
[1778354721339,47.43,80847.93,0.0,-0.99909,0.0,0.16105]
[1778354724839,47.43,80847.12,0.0,-0.99909,0.0,0.16089]
[1778354725061,47.43,80847.12,0.0,-0.99909,0.0,0.16089]
[1778354725135,47.43,80847.17,0.0,-0.99909,0.0,0.1609]
[1778354726791,47.43,80847.27,0.0,-0.99909,0.0,0.16092]
[1778354726810,47.43,80847.27,0.0,-0.99909,0.0,0.16092]
[1778354728388,47.43,80842.05,0.0,-0.9991,0.0,0.15986]
[1778354729314,47.43,80842.05,0.0,-0.9991,0.0,0.15986]
[1778354729558,47.43,80842.05,0.0,-0.9991,0.0,0.15986]
[1778354729659,47.43,80838.33,0.0,-0.9991,0.0,0.1591]
[1778354730990,47.43,80838.33,0.0,-0.9991,0.0,0.1591]
[1778354731060,47.43,80838.33,0.0,-0.9991,0.0,0.1591]
[1778354733423,47.43,80830.32,0.0,-0.99912,0.0,0.1571]
[1778354734733,47.43,80830.32,0.0,-0.99912,0.0,0.1571]
[1778354734808,47.43,80830.32,0.0,-0.99912,0.0,0.1571]
[1778354734890,47.43,80827.45,0.0,-0.99912,0.0,0.15652]
[1778354736212,47.43,80827.45,0.0,-0.99912,0.0,0.15652]
[1778354736310,47.43,80828.55,0.0,-0.99912,0.0,0.15674]
[1778354742486,47.43,80827.26,0.0,-0.99912,0.0,0.15648]
[1778354744565,47.43,80826.21,0.0,-0.99912,0.0,0.15628]
[1778354744808,47.43,80826.21,0.0,-0.99912,0.0,0.15628]
[1778354744898,47.43,80825.91,0.0,-0.99912,0.0,0.15622]
[1778354746423,47.43,80825.93,0.0,-0.99912,0.0,0.15622]
[1778354746559,47.43,80825.93,0.0,-0.99912,0.0,0.15622]
[1778354748528,47.43,80823.55,0.0,-0.99912,0.0,0.15575]
[1778354749535,47.43,80821.92,0.0,-0.99913,0.0,0.15542]
[1778354750648,47.43,80821.92,0.0,-0.99913,0.0,0.15542]
[1778354750808,47.43,80821.92,0.0,-0.99913,0.0,0.15542]
[1778354751045,47.43,80821.92,0.0,-0.99913,0.0,0.15542]
[1778354751060,47.43,80821.92,0.0,-0.99913,0.0,0.15542]
[1778354751161,47.43,80820.99,0.0,-0.99913,0.0,0.15524]
[1778354756852,47.43,80821.48,0.0,-0.99913,0.0,0.15534]
[1778354757063,47.43,80821.48,0.0,-0.99913,0.0,0.15534]
[1778354763265,47.43,80821.41,0.0,-0.99913,0.0,0.15532]
[1778354763274,47.43,80822.18,0.0,-0.99913,0.0,0.15547]
[1778354763308,47.43,80822.18,0.0,-0.99913,0.0,0.15547]
[1778354763640,47.43,80822.44,0.0,-0.99913,0.0,0.15553]
[1778354764936,47.43,80822.44,0.0,-0.99913,0.0,0.15553]
[1778354765059,47.43,80822.44,0.0,-0.99913,0.0,0.15553]
[1778354768637,47.43,80821.37,0.0,-0.99913,0.0,0.15531]
[1778354768813,47.43,80821.37,0.0,-0.99913,0.0,0.15531]
[1778354768820,47.43,80819.07,0.0,-0.99913,0.0,0.15486]
[1778354770403,47.43,80819.67,0.0,-0.99913,0.0,0.15498]
[1778354770559,47.43,80819.67,0.0,-0.99913,0.0,0.15498]
[1778354778745,47.43,80822.06,0.0,-0.99913,0.0,0.15545]
[1778354780655,47.43,80822.09,0.0,-0.99913,0.0,0.15546]
[1778354780809,47.43,80822.09,0.0,-0.99913,0.0,0.15546]
[1778354786801,47.43,80823.13,0.0,-0.99912,0.0,0.15566]
[1778354791836,47.43,80823.02,0.0,-0.99913,0.0,0.15525]
[1778354796309,47.43,80822.99,0.0,-0.99913,0.0,0.15525]
[1778354796410,47.43,80822.99,0.0,-0.99913,0.0,0.15525]
[1778354797715,47.43,80822.99,0.0,-0.99913,0.0,0.15525]
[1778354797810,47.43,80822.99,0.0,-0.99913,0.0,0.15525]
[1778354802913,47.43,80820.16,0.0,-0.99913,0.0,0.15469]
[1778354804529,47.43,80820.84,0.0,-0.99913,0.0,0.15482]
[1778354804558,47.43,80820.84,0.0,-0.99913,0.0,0.15482]
[1778354806462,47.43,80820.52,0.0,-0.99913,0.0,0.15476]
[1778354806562,47.43,80820.52,0.0,-0.99913,0.0,0.15476]
[1778354806941,47.43,80820.61,0.0,-0.99913,0.0,0.15478]
[1778354811979,47.43,80820.49,0.0,-0.99913,0.0,0.15475]
[1778354817016,47.43,80817.6,0.0,-0.99913,0.0,0.15418]
[1778354818662,47.43,80815.24,0.0,-0.99914,0.0,0.15372]
[1778354818809,47.43,80815.24,0.0,-0.99914,0.0,0.15372]
[1778354821044,47.43,80812.25,0.0,-0.99914,0.0,0.15313]
[1778354822053,47.43,80809.0,0.0,-0.99914,0.0,0.1525]
[1778354824066,47.43,80803.46,0.0,-0.99915,0.0,0.15142]
[1778354825073,47.43,80800.78,0.0,-0.99915,0.0,0.1509]
[1778354825417,47.43,80800.78,0.0,-0.99915,0.0,0.1509]
[1778354825559,47.43,80800.78,0.0,-0.99915,0.0,0.1509]
[1778354827425,47.43,80801.37,0.0,-0.99915,0.0,0.15102]
[1778354827559,47.43,80801.37,0.0,-0.99915,0.0,0.15102]
[1778354828094,47.43,80799.82,0.0,-0.99915,0.0,0.15072]
[1778354831094,47.43,80798.15,0.0,-0.99916,0.0,0.1504]
[1778354831319,47.43,80798.15,0.0,-0.99916,0.0,0.1504]
[1778354837158,47.43,80788.5,0.0,-0.99917,0.0,0.14855]
[1778354838165,47.43,80784.86,0.0,-0.99917,0.0,0.14785]
[1778354840143,47.43,80783.94,0.0,-0.99917,0.0,0.14768]
[1778354840309,47.43,80783.94,0.0,-0.99917,0.0,0.14768]
[1778354841639,47.43,80781.76,0.0,-0.99917,0.0,0.14727]
[1778354841807,47.43,80781.76,0.0,-0.99917,0.0,0.14727]
[1778354842194,47.43,80781.08,0.0,-0.99918,0.0,0.14714]
[1778354846222,47.43,80778.3,0.0,-0.99918,0.0,0.14661]
[1778354849840,47.43,80778.52,0.0,-0.99918,0.0,0.14666]
[1778354850073,47.43,80778.52,0.0,-0.99918,0.0,0.14666]
[1778354855285,47.43,80776.36,0.0,-0.99918,0.0,0.14588]
[1778354856263,47.43,80776.36,0.0,-0.99918,0.0,0.14588]
[1778354856309,47.43,80776.36,0.0,-0.99918,0.0,0.14588]
[1778354857762,47.43,80775.58,0.0,-0.99918,0.0,0.14574]
[1778354857807,47.43,80775.58,0.0,-0.99918,0.0,0.14574]
[1778354858306,47.43,80775.55,0.0,-0.99918,0.0,0.14573]
[1778354861921,47.43,80773.57,0.0,-0.99919,0.0,0.14536]
[1778354862060,47.43,80773.57,0.0,-0.99919,0.0,0.14536]
[1778354867369,47.43,80774.09,0.0,-0.99919,0.0,0.14546]
[1778354872322,47.43,80775.16,0.0,-0.99918,0.0,0.14566]
[1778354872327,47.43,80781.81,0.0,-0.99918,0.0,0.14691]
[1778354872562,47.43,80781.81,0.0,-0.99918,0.0,0.14691]
[1778354872579,47.43,80784.35,0.0,-0.99917,0.0,0.14739]
[1778354874008,47.43,80784.35,0.0,-0.99917,0.0,0.14739]
[1778354874059,47.43,80784.35,0.0,-0.99917,0.0,0.14739]
[1778354874109,47.43,80784.5,0.0,-0.99917,0.0,0.14742]
[1778354880026,47.43,80786.79,0.0,-0.99917,0.0,0.14785]
[1778354880060,47.43,80786.79,0.0,-0.99917,0.0,0.14785]
[1778354884034,47.43,80790.0,0.0,-0.99917,0.0,0.14846]
[1778354884058,47.43,80790.0,0.0,-0.99917,0.0,0.14846]
[1778354884065,47.43,80791.63,0.0,-0.99917,0.0,0.14877]
[1778354885160,47.43,80791.63,0.0,-0.99917,0.0,0.14877]
[1778354885310,47.43,80791.63,0.0,-0.99917,0.0,0.14877]
[1778354890531,47.43,80792.18,0.0,-0.99916,0.0,0.14888]
[1778354897580,47.43,80792.38,0.0,-0.99916,0.0,0.14891]
[1778354902615,47.43,80797.02,0.0,-0.99916,0.0,0.1498]
[1778354903622,47.43,80800.09,0.0,-0.99916,0.0,0.15039]
[1778354905089,47.43,80800.09,0.0,-0.99916,0.0,0.15039]
[1778354905310,47.43,80800.09,0.0,-0.99916,0.0,0.15039]
[1778354906643,47.43,80808.68,0.0,-0.99915,0.0,0.15206]
[1778354908648,47.43,80808.93,0.0,-0.99915,0.0,0.15211]
[1778354908657,47.43,80808.97,0.0,-0.99915,0.0,0.15211]
[1778354909835,47.43,80808.97,0.0,-0.99915,0.0,0.15211]
[1778354910518,47.43,80809.95,0.0,-0.99914,0.0,0.1523]
[1778354910560,47.43,80809.95,0.0,-0.99914,0.0,0.1523]
[1778354911678,47.43,80812.48,0.0,-0.99914,0.0,0.15242]
[1778354916172,47.43,80814.39,0.0,-0.99914,0.0,0.15279]
[1778354916308,47.43,80814.39,0.0,-0.99914,0.0,0.15279]
[1778354916331,47.43,80810.59,0.0,-0.99915,0.0,0.15205]
[1778354917777,47.43,80808.99,0.0,-0.99915,0.0,0.15174]
[1778354917808,47.43,80808.99,0.0,-0.99915,0.0,0.15174]
[1778354917832,47.43,80807.34,0.0,-0.99915,0.0,0.15142]
[1778354924770,47.43,80808.26,0.0,-0.99915,0.0,0.1516]
[1778354935847,47.43,80807.61,0.0,-0.99915,0.0,0.15147]
[1778354937222,47.43,80807.61,0.0,-0.99915,0.0,0.15147]
[1778354937311,47.43,80807.61,0.0,-0.99915,0.0,0.15147]
[1778354941515,47.43,80808.68,0.0,-0.99915,0.0,0.15168]
[1778354941564,47.43,80808.68,0.0,-0.99915,0.0,0.15168]
[1778354941889,47.43,80810.04,0.0,-0.99915,0.0,0.15194]
[1778354946924,47.43,80810.56,0.0,-0.99915,0.0,0.15204]
[1778354948938,47.43,80813.23,0.0,-0.99914,0.0,0.15256]
[1778354949945,47.43,80816.55,0.0,-0.99914,0.0,0.15321]
[1778354951151,47.43,80816.55,0.0,-0.99914,0.0,0.15321]
[1778354951308,47.43,80816.55,0.0,-0.99914,0.0,0.15321]
[1778354956994,47.43,80816.73,0.0,-0.99914,0.0,0.15325]
[1778354957816,47.43,80816.73,0.0,-0.99914,0.0,0.15325]
[1778354958062,47.43,80816.73,0.0,-0.99914,0.0,0.15325]
[1778354958619,47.43,80817.07,0.0,-0.99914,0.0,0.15331]
[1778354958808,47.43,80817.07,0.0,-0.99914,0.0,0.15331]
[1778354962030,47.43,80817.08,0.0,-0.99914,0.0,0.15332]
[1778354967065,47.43,80817.91,0.0,-0.99914,0.0,0.15348]
[1778354967709,47.43,80817.91,0.0,-0.99914,0.0,0.15348]
[1778354967811,47.43,80817.91,0.0,-0.99914,0.0,0.15348]
[1778354973062,47.43,80817.8,0.0,-0.99914,0.0,0.15308]
[1778354980156,47.43,80818.02,0.0,-0.99914,0.0,0.15312]
[1778354981698,47.43,80818.64,0.0,-0.99914,0.0,0.15324]
[1778354981808,47.43,80818.64,0.0,-0.99914,0.0,0.15324]
[1778354984299,47.43,80819.32,0.0,-0.99914,0.0,0.15337]
[1778354984308,47.43,80819.32,0.0,-0.99914,0.0,0.15337]
[1778354984409,47.43,80819.08,0.0,-0.99914,0.0,0.15333]
[1778354990226,47.43,80818.16,0.0,-0.99914,0.0,0.15315]
[1778354996268,47.43,80818.69,0.0,-0.99914,0.0,0.15325]
[1778355002310,47.43,80819.04,0.0,-0.99914,0.0,0.15332]
[1778355005528,47.43,80819.33,0.0,-0.99914,0.0,0.15338]
[1778355005557,47.43,80819.44,0.0,-0.99914,0.0,0.1534]
[1778355012195,47.43,80819.33,0.0,-0.99914,0.0,0.15338]
[1778355012310,47.43,80819.33,0.0,-0.99914,0.0,0.15338]
[1778355013139,47.43,80819.44,0.0,-0.99914,0.0,0.1534]
[1778355013308,47.43,80819.44,0.0,-0.99914,0.0,0.1534]
[1778355013409,47.43,80819.44,0.0,-0.99914,0.0,0.1534]
[1778355018427,47.43,80819.18,0.0,-0.99914,0.0,0.15335]
[1778355023462,47.43,80819.16,0.0,-0.99914,0.0,0.15334]
[1778355026061,47.43,80818.65,0.0,-0.99914,0.0,0.15324]
[1778355026307,47.43,80818.65,0.0,-0.99914,0.0,0.15324]
[1778355037560,47.43,80819.5,0.0,-0.99914,0.0,0.15303]
[1778355040055,47.43,80819.5,0.0,-0.99914,0.0,0.15303]
[1778355040309,47.43,80819.5,0.0,-0.99914,0.0,0.15303]
[1778355040398,47.43,80811.56,0.0,-0.99915,0.0,0.15148]
[1778355040581,47.43,80807.65,0.0,-0.99915,0.0,0.15072]
[1778355042700,47.43,80807.93,0.0,-0.99915,0.0,0.15078]
[1778355042810,47.43,80807.93,0.0,-0.99915,0.0,0.15078]
[1778355042887,47.43,80807.88,0.0,-0.99915,0.0,0.15077]
[1778355047358,47.43,80807.84,0.0,-0.99915,0.0,0.15076]
[1778355047559,47.43,80807.84,0.0,-0.99915,0.0,0.15076]
[1778355050651,47.43,80802.91,0.0,-0.99916,0.0,0.14981]
[1778355051664,47.43,80802.91,0.0,-0.99916,0.0,0.14981]
[1778355051809,47.43,80802.91,0.0,-0.99916,0.0,0.14981]
[1778355052250,47.43,80802.91,0.0,-0.99916,0.0,0.14981]
[1778355052309,47.43,80802.91,0.0,-0.99916,0.0,0.14981]
[1778355052342,47.43,80801.23,0.0,-0.99916,0.0,0.14949]
[1778355054679,47.43,80797.85,0.0,-0.99916,0.0,0.14884]
[1778355055655,47.43,80797.85,0.0,-0.99916,0.0,0.14884]
[1778355055808,47.43,80797.85,0.0,-0.99916,0.0,0.14884]
[1778355059456,47.43,80796.39,0.0,-0.99917,0.0,0.14856]
[1778355059558,47.43,80796.39,0.0,-0.99917,0.0,0.14856]
[1778355059557,47.43,80796.05,0.0,-0.99917,0.0,0.1485]
[1778355060725,47.43,80797.41,0.0,-0.99917,0.0,0.14876]
[1778355060810,47.43,80797.41,0.0,-0.99917,0.0,0.14876]
[1778355066763,47.43,80798.13,0.0,-0.99916,0.0,0.14889]
[1778355072805,47.43,80798.27,0.0,-0.99916,0.0,0.14892]
[1778355074168,47.43,80798.27,0.0,-0.99916,0.0,0.14892]
[1778355074309,47.43,80798.27,0.0,-0.99916,0.0,0.14892]
[1778355074819,47.43,80804.67,0.0,-0.99916,0.0,0.15015]
[1778355075826,47.43,80807.68,0.0,-0.99915,0.0,0.15073]
[1778355077213,47.43,80807.68,0.0,-0.99915,0.0,0.15073]
[1778355077309,47.43,80807.68,0.0,-0.99915,0.0,0.15073]
[1778355077410,47.43,80807.71,0.0,-0.99915,0.0,0.15073]
[1778355081051,47.43,80808.14,0.0,-0.99915,0.0,0.15082]
[1778355081058,47.43,80808.14,0.0,-0.99915,0.0,0.15082]
[1778355081146,47.43,80799.62,0.0,-0.99916,0.0,0.14918]
[1778355082875,47.43,80797.04,0.0,-0.99917,0.0,0.14869]
[1778355083635,47.43,80797.04,0.0,-0.99917,0.0,0.14869]
[1778355083811,47.43,80797.04,0.0,-0.99917,0.0,0.14869]
[1778355084119,47.43,80797.04,0.0,-0.99917,0.0,0.14869]
[1778355084310,47.43,80797.04,0.0,-0.99917,0.0,0.14869]
[1778355084410,47.43,80797.75,0.0,-0.99916,0.0,0.14882]
[1778355089925,47.43,80796.59,0.0,-0.99917,0.0,0.1486]
[1778355095318,47.43,80796.56,0.0,-0.99917,0.0,0.14822]
[1778355098063,47.43,80795.7,0.0,-0.99917,0.0,0.14806]
[1778355101142,47.43,80797.12,0.0,-0.99917,0.0,0.14833]
[1778355101307,47.43,80797.12,0.0,-0.99917,0.0,0.14833]
[1778355101344,47.43,80796.5,0.0,-0.99917,0.0,0.14821]
[1778355103287,47.43,80797.47,0.0,-0.99917,0.0,0.1484]
[1778355103309,47.43,80797.47,0.0,-0.99917,0.0,0.1484]
[1778355111072,47.43,80797.38,0.0,-0.99917,0.0,0.14838]
[1778355116107,47.43,80797.47,0.0,-0.99917,0.0,0.1484]
[1778355123156,47.43,80797.78,0.0,-0.99917,0.0,0.14845]
[1778355128191,47.43,80798.73,0.0,-0.99917,0.0,0.14864]
[1778355130179,47.43,80798.7,0.0,-0.99917,0.0,0.14863]
[1778355130308,47.43,80798.7,0.0,-0.99917,0.0,0.14863]
[1778355130399,47.43,80798.7,0.0,-0.99917,0.0,0.14863]
[1778355130560,47.43,80798.7,0.0,-0.99917,0.0,0.14863]
[1778355130573,47.43,80798.72,0.0,-0.99917,0.0,0.14863]
[1778355135240,47.43,80802.4,0.0,-0.99916,0.0,0.14934]
[1778355138205,47.43,80803.81,0.0,-0.99916,0.0,0.14961]
[1778355138309,47.43,80803.81,0.0,-0.99916,0.0,0.14961]
[1778355138410,47.43,80806.33,0.0,-0.99916,0.0,0.15009]
[1778355138978,47.43,80806.33,0.0,-0.99916,0.0,0.15009]
[1778355139092,47.43,80806.33,0.0,-0.99916,0.0,0.15009]
[1778355141282,47.43,80803.63,0.0,-0.99916,0.0,0.14957]
[1778355147324,47.43,80802.01,0.0,-0.99916,0.0,0.14926]
[1778355149239,47.43,80802.23,0.0,-0.99916,0.0,0.1493]
[1778355149310,47.43,80802.23,0.0,-0.99916,0.0,0.1493]
[1778355149430,47.43,80802.23,0.0,-0.99916,0.0,0.1493]
[1778355149558,47.43,80802.23,0.0,-0.99916,0.0,0.1493]
[1778355149659,47.43,80802.06,0.0,-0.99916,0.0,0.14927]
[1778355160415,47.43,80802.02,0.0,-0.99916,0.0,0.14889]
[1778355163878,47.43,80801.93,0.0,-0.99916,0.0,0.14887]
[1778355164004,47.43,80801.93,0.0,-0.99916,0.0,0.14887]
[1778355164059,47.43,80801.93,0.0,-0.99916,0.0,0.14887]
[1778355165450,47.43,80801.81,0.0,-0.99916,0.0,0.14885]
[1778355170485,47.43,80802.37,0.0,-0.99916,0.0,0.14896]
[1778355181571,47.43,80802.47,0.0,-0.99916,0.0,0.14898]
[1778355186606,47.43,80802.16,0.0,-0.99916,0.0,0.14892]
[1778355190860,47.43,80802.78,0.0,-0.99916,0.0,0.14904]
[1778355191060,47.43,80802.78,0.0,-0.99916,0.0,0.14904]
[1778355191309,47.43,80802.78,0.0,-0.99916,0.0,0.14904]
[1778355191641,47.43,80802.67,0.0,-0.99916,0.0,0.14901]
[1778355196676,47.43,80802.76,0.0,-0.99916,0.0,0.14903]
[1778355197896,47.43,80802.11,0.0,-0.99916,0.0,0.14891]
[1778355198037,47.43,80802.11,0.0,-0.99916,0.0,0.14891]
[1778355198058,47.43,80802.11,0.0,-0.99916,0.0,0.14891]
[1778355199697,47.43,80802.12,0.0,-0.99916,0.0,0.14891]
[1778355204733,47.43,80802.48,0.0,-0.99916,0.0,0.14898]
[1778355206978,47.43,80802.48,0.0,-0.99916,0.0,0.14898]
[1778355207059,47.43,80802.48,0.0,-0.99916,0.0,0.14898]
[1778355207212,47.43,80802.48,0.0,-0.99916,0.0,0.14898]
[1778355207309,47.43,80802.48,0.0,-0.99916,0.0,0.14898]
[1778355207310,47.43,80802.48,0.0,-0.99916,0.0,0.14898]
[1778355209767,47.43,80805.25,0.0,-0.99916,0.0,0.14951]
[1778355216816,47.43,80804.65,0.0,-0.99916,0.0,0.14902]
[1778355217823,47.43,80802.2,0.0,-0.99917,0.0,0.14855]
[1778355219452,47.43,80802.2,0.0,-0.99917,0.0,0.14855]
[1778355219560,47.43,80802.2,0.0,-0.99917,0.0,0.14855]
[1778355219575,47.43,80802.2,0.0,-0.99917,0.0,0.14855]
[1778355219660,47.43,80803.18,0.0,-0.99916,0.0,0.14874]
[1778355219808,47.43,80803.18,0.0,-0.99916,0.0,0.14874]
[1778355224872,47.43,80803.14,0.0,-0.99916,0.0,0.14873]
[1778355225975,47.43,80803.14,0.0,-0.99916,0.0,0.14873]
[1778355226062,47.43,80803.14,0.0,-0.99916,0.0,0.14873]
[1778355226128,47.43,80803.14,0.0,-0.99916,0.0,0.14873]
[1778355226310,47.43,80803.14,0.0,-0.99916,0.0,0.14873]
[1778355226395,47.43,80802.4,0.0,-0.99917,0.0,0.14859]
[1778355233935,47.43,80802.29,0.0,-0.99917,0.0,0.14857]
[1778355238970,47.43,80803.9,0.0,-0.99916,0.0,0.14888]
[1778355240048,47.43,80803.9,0.0,-0.99916,0.0,0.14888]
[1778355240064,47.43,80803.9,0.0,-0.99916,0.0,0.14888]
[1778355240255,47.43,80803.9,0.0,-0.99916,0.0,0.14888]
[1778355240308,47.43,80803.9,0.0,-0.99916,0.0,0.14888]
[1778355240410,47.43,80803.46,0.0,-0.99916,0.0,0.14879]
[1778355246020,47.43,80803.43,0.0,-0.99916,0.0,0.14879]
[1778355247032,47.43,80803.43,0.0,-0.99916,0.0,0.14879]
[1778355247060,47.43,80803.43,0.0,-0.99916,0.0,0.14879]
[1778355247246,47.43,80803.43,0.0,-0.99916,0.0,0.14879]
[1778355247310,47.43,80803.43,0.0,-0.99916,0.0,0.14879]
[1778355247401,47.43,80803.75,0.0,-0.99916,0.0,0.14885]
[1778355255681,47.43,80803.82,0.0,-0.99916,0.0,0.14886]
[1778355262137,47.43,80803.24,0.0,-0.99916,0.0,0.14875]
[1778355263571,47.43,80803.24,0.0,-0.99916,0.0,0.14875]
[1778355263680,47.43,80803.24,0.0,-0.99916,0.0,0.14875]
[1778355263781,47.43,80803.24,0.0,-0.99916,0.0,0.14875]
[1778355263810,47.43,80803.24,0.0,-0.99916,0.0,0.14875]
[1778355269186,47.43,80802.68,0.0,-0.99917,0.0,0.14864]
[1778355274221,47.43,80801.93,0.0,-0.99917,0.0,0.14813]
[1778355275655,47.43,80801.93,0.0,-0.99917,0.0,0.14813]
[1778355275756,47.43,80802.74,0.0,-0.99917,0.0,0.14828]
[1778355275810,47.43,80802.74,0.0,-0.99917,0.0,0.14828]
[1778355275870,47.43,80802.74,0.0,-0.99917,0.0,0.14828]
[1778355276060,47.43,80802.74,0.0,-0.99917,0.0,0.14828]
[1778355281271,47.43,80802.64,0.0,-0.99917,0.0,0.14826]
[1778355284745,47.43,80801.56,0.0,-0.99917,0.0,0.14806]
[1778355284809,47.43,80801.56,0.0,-0.99917,0.0,0.14806]
[1778355284792,47.43,80801.46,0.0,-0.99917,0.0,0.14804]
[1778355284940,47.43,80801.46,0.0,-0.99917,0.0,0.14804]
[1778355285060,47.43,80801.46,0.0,-0.99917,0.0,0.14804]
[1778355290334,47.43,80802.49,0.0,-0.99917,0.0,0.14823]
[1778355291018,47.43,80802.49,0.0,-0.99917,0.0,0.14823]
[1778355291060,47.43,80802.49,0.0,-0.99917,0.0,0.14823]
[1778355291178,47.43,80802.49,0.0,-0.99917,0.0,0.14823]
[1778355291309,47.43,80802.49,0.0,-0.99917,0.0,0.14823]
[1778355291354,47.43,80802.49,0.0,-0.99917,0.0,0.14823]
[1778355296376,47.43,80802.19,0.0,-0.99917,0.0,0.14818]
[1778355301411,47.43,80802.07,0.0,-0.99917,0.0,0.14815]
[1778355307453,47.43,80802.12,0.0,-0.99917,0.0,0.14816]
[1778355313495,47.43,80802.2,0.0,-0.99917,0.0,0.14818]
[1778355315293,47.43,80802.03,0.0,-0.99917,0.0,0.14815]
[1778355315311,47.43,80802.03,0.0,-0.99917,0.0,0.14815]
[1778355315548,47.43,80802.03,0.0,-0.99917,0.0,0.14815]
[1778355315563,47.43,80802.03,0.0,-0.99917,0.0,0.14815]
[1778355315649,47.43,80802.03,0.0,-0.99917,0.0,0.14815]
[1778355321696,47.43,80801.06,0.0,-0.99917,0.0,0.14796]
[1778355321751,47.43,80801.06,0.0,-0.99917,0.0,0.14796]
[1778355321810,47.43,80801.06,0.0,-0.99917,0.0,0.14796]
[1778355321747,47.43,80800.01,0.0,-0.99917,0.0,0.14776]
[1778355330615,47.43,80798.51,0.0,-0.99917,0.0,0.14748]
[1778355332629,47.43,80793.05,0.0,-0.99918,0.0,0.14608]
[1778355333636,47.43,80796.31,0.0,-0.99918,0.0,0.14669]
[1778355334347,47.43,80796.31,0.0,-0.99918,0.0,0.14669]
[1778355334559,47.43,80796.31,0.0,-0.99918,0.0,0.14669]
[1778355334643,47.43,80798.63,0.0,-0.99917,0.0,0.14713]
[1778355335019,47.43,80798.63,0.0,-0.99917,0.0,0.14713]
[1778355335063,47.43,80798.63,0.0,-0.99917,0.0,0.14713]
[1778355337664,47.43,80802.27,0.0,-0.99917,0.0,0.14782]
[1778355338619,47.43,80802.27,0.0,-0.99917,0.0,0.14782]
[1778355338813,47.43,80802.27,0.0,-0.99917,0.0,0.14782]
[1778355340333,47.43,80801.79,0.0,-0.99917,0.0,0.14773]
[1778355340558,47.43,80801.79,0.0,-0.99917,0.0,0.14773]
[1778355340685,47.43,80801.1,0.0,-0.99917,0.0,0.1476]
[1778355345223,47.43,80802.43,0.0,-0.99917,0.0,0.14785]
[1778355345310,47.43,80802.43,0.0,-0.99917,0.0,0.14785]
[1778355351762,47.43,80801.76,0.0,-0.99917,0.0,0.14772]
[1778355353776,47.43,80799.44,0.0,-0.99917,0.0,0.14728]
[1778355353915,47.43,80799.44,0.0,-0.99917,0.0,0.14728]
[1778355354061,47.43,80799.44,0.0,-0.99917,0.0,0.14728]
[1778355354092,47.43,80799.44,0.0,-0.99917,0.0,0.14728]
[1778355354310,47.43,80799.44,0.0,-0.99917,0.0,0.14728]
[1778355355790,47.43,80799.11,0.0,-0.99917,0.0,0.14722]
[1778355360825,47.43,80798.04,0.0,-0.99917,0.0,0.14702]
[1778355365862,47.43,80798.23,0.0,-0.99917,0.0,0.14705]
[1778355370897,47.43,80798.56,0.0,-0.99917,0.0,0.14712]
[1778355380968,47.43,80797.6,0.0,-0.99918,0.0,0.14693]
[1778355383291,47.43,80797.43,0.0,-0.99918,0.0,0.1469]
[1778355383309,47.43,80797.43,0.0,-0.99918,0.0,0.1469]
[1778355383532,47.43,80797.43,0.0,-0.99918,0.0,0.1469]
[1778355383558,47.43,80797.43,0.0,-0.99918,0.0,0.1469]
[1778355383633,47.43,80797.47,0.0,-0.99918,0.0,0.14691]
[1778355390031,47.43,80797.4,0.0,-0.99918,0.0,0.1469]
[1778355397116,47.43,80797.4,0.0,-0.99918,0.0,0.1469]
[1778355398179,47.43,80796.88,0.0,-0.99918,0.0,0.14643]
[1778355398310,47.43,80796.88,0.0,-0.99918,0.0,0.14643]
[1778355398407,47.43,80796.88,0.0,-0.99918,0.0,0.14643]
[1778355398564,47.43,80796.88,0.0,-0.99918,0.0,0.14643]
[1778355398571,47.43,80796.88,0.0,-0.99918,0.0,0.14643]
[1778355404129,47.43,80796.86,0.0,-0.99918,0.0,0.14643]
[1778355410171,47.43,80796.44,0.0,-0.99918,0.0,0.14635]
[1778355412153,47.43,80795.28,0.0,-0.99918,0.0,0.14613]
[1778355412311,47.43,80795.28,0.0,-0.99918,0.0,0.14613]
[1778355412392,47.43,80795.28,0.0,-0.99918,0.0,0.14613]
[1778355412558,47.43,80795.28,0.0,-0.99918,0.0,0.14613]
[1778355412567,47.43,80793.62,0.0,-0.99918,0.0,0.14582]
[1778355418227,47.43,80791.25,0.0,-0.99918,0.0,0.14537]
[1778355423262,47.43,80791.01,0.0,-0.99918,0.0,0.14533]
[1778355424266,47.43,80791.01,0.0,-0.99918,0.0,0.14533]
[1778355424310,47.43,80791.01,0.0,-0.99918,0.0,0.14533]
[1778355424574,47.43,80791.01,0.0,-0.99918,0.0,0.14533]
[1778355424813,47.43,80791.01,0.0,-0.99918,0.0,0.14533]
[1778355424870,47.43,80790.25,0.0,-0.99919,0.0,0.14518]
[1778355430311,47.43,80790.51,0.0,-0.99919,0.0,0.14523]
[1778355435201,47.43,80790.93,0.0,-0.99918,0.0,0.14531]
[1778355435309,47.43,80790.93,0.0,-0.99918,0.0,0.14531]
[1778355435581,47.43,80790.93,0.0,-0.99918,0.0,0.14531]
[1778355435809,47.43,80790.93,0.0,-0.99918,0.0,0.14531]
[1778355435847,47.43,80790.99,0.0,-0.99918,0.0,0.14532]
[1778355442395,47.43,80790.9,0.0,-0.99918,0.0,0.14531]
[1778355446246,47.43,80789.75,0.0,-0.99919,0.0,0.14509]
[1778355446310,47.43,80789.75,0.0,-0.99919,0.0,0.14509]
[1778355446615,47.43,80789.75,0.0,-0.99919,0.0,0.14509]
[1778355446809,47.43,80789.75,0.0,-0.99919,0.0,0.14509]
[1778355446910,47.43,80789.85,0.0,-0.99919,0.0,0.14511]
[1778355452465,47.43,80789.79,0.0,-0.99919,0.0,0.14473]
[1778355457134,47.43,80790.16,0.0,-0.99919,0.0,0.1448]
[1778355457309,47.43,80790.16,0.0,-0.99919,0.0,0.1448]
[1778355457497,47.43,80790.16,0.0,-0.99919,0.0,0.1448]
[1778355457563,47.43,80790.16,0.0,-0.99919,0.0,0.1448]
[1778355457653,47.43,80790.09,0.0,-0.99919,0.0,0.14479]
[1778355463542,47.43,80789.11,0.0,-0.99919,0.0,0.14461]
[1778355464100,47.43,80789.11,0.0,-0.99919,0.0,0.14461]
[1778355464309,47.43,80789.11,0.0,-0.99919,0.0,0.14461]
[1778355464677,47.43,80789.11,0.0,-0.99919,0.0,0.14461]
[1778355464809,47.43,80789.11,0.0,-0.99919,0.0,0.14461]
[1778355464884,47.43,80789.81,0.0,-0.99919,0.0,0.14474]
[1778355471598,47.43,80789.97,0.0,-0.99919,0.0,0.14477]
[1778355475626,47.43,80792.39,0.0,-0.99919,0.0,0.14522]
[1778355476526,47.43,80792.39,0.0,-0.99919,0.0,0.14522]
[1778355476558,47.43,80792.39,0.0,-0.99919,0.0,0.14522]
[1778355476633,47.43,80792.36,0.0,-0.99919,0.0,0.14521]
[1778355477163,47.43,80792.36,0.0,-0.99919,0.0,0.14521]
[1778355477308,47.43,80792.36,0.0,-0.99919,0.0,0.14521]
[1778355482667,47.43,80793.6,0.0,-0.99918,0.0,0.14544]
[1778355482811,47.43,80793.6,0.0,-0.99918,0.0,0.14544]
[1778355482886,47.43,80796.0,0.0,-0.99918,0.0,0.1459]
[1778355483371,47.43,80796.0,0.0,-0.99918,0.0,0.1459]
[1778355483563,47.43,80796.0,0.0,-0.99918,0.0,0.1459]
[1778355488717,47.43,80800.17,0.0,-0.99918,0.0,0.14668]
[1778355489779,47.43,80800.17,0.0,-0.99918,0.0,0.14668]
[1778355489809,47.43,80800.17,0.0,-0.99918,0.0,0.14668]
[1778355489964,47.43,80801.16,0.0,-0.99918,0.0,0.14687]
[1778355490327,47.43,80801.16,0.0,-0.99918,0.0,0.14687]
[1778355490562,47.43,80801.16,0.0,-0.99918,0.0,0.14687]
[1778355499794,47.43,80801.21,0.0,-0.99918,0.0,0.14688]
[1778355501428,47.43,80801.21,0.0,-0.99918,0.0,0.14688]
[1778355501560,47.43,80801.21,0.0,-0.99918,0.0,0.14688]
[1778355501577,47.43,80801.21,0.0,-0.99918,0.0,0.14688]
[1778355502225,47.43,80801.21,0.0,-0.99918,0.0,0.14688]
[1778355502310,47.43,80801.21,0.0,-0.99918,0.0,0.14688]
[1778355507850,47.43,80801.05,0.0,-0.99918,0.0,0.14685]
[1778355514900,47.43,80801.08,0.0,-0.99918,0.0,0.14648]
[1778355518453,47.43,80800.89,0.0,-0.99918,0.0,0.14645]
[1778355518558,47.43,80800.89,0.0,-0.99918,0.0,0.14645]
[1778355518798,47.43,80800.89,0.0,-0.99918,0.0,0.14645]
[1778355518809,47.43,80800.89,0.0,-0.99918,0.0,0.14645]
[1778355518899,47.43,80800.89,0.0,-0.99918,0.0,0.14645]
[1778355524970,47.43,80800.85,0.0,-0.99918,0.0,0.14644]
[1778355530008,47.43,80801.29,0.0,-0.99918,0.0,0.14652]
[1778355537054,47.43,80801.05,0.0,-0.99918,0.0,0.14648]
[1778355544103,47.43,80800.87,0.0,-0.99918,0.0,0.14644]
[1778355547688,47.43,80800.98,0.0,-0.99918,0.0,0.14646]
[1778355547810,47.43,80800.98,0.0,-0.99918,0.0,0.14646]
[1778355547838,47.43,80801.27,0.0,-0.99918,0.0,0.14652]
[1778355548441,47.43,80801.27,0.0,-0.99918,0.0,0.14652]
[1778355548560,47.43,80801.27,0.0,-0.99918,0.0,0.14652]
[1778355557194,47.43,80801.0,0.0,-0.99918,0.0,0.14647]
[1778355562229,47.43,80801.06,0.0,-0.99918,0.0,0.14648]
[1778355564451,47.43,80801.06,0.0,-0.99918,0.0,0.14648]
[1778355564558,47.43,80801.06,0.0,-0.99918,0.0,0.14648]
[1778355564929,47.43,80801.06,0.0,-0.99918,0.0,0.14648]
[1778355565059,47.43,80801.06,0.0,-0.99918,0.0,0.14648]
[1778355565031,47.43,80801.06,0.0,-0.99918,0.0,0.14648]
[1778355574317,47.43,80801.84,0.0,-0.99918,0.0,0.14626]
[1778355579356,47.43,80801.75,0.0,-0.99918,0.0,0.14624]
[1778355587412,47.43,80801.75,0.0,-0.99918,0.0,0.14624]
[1778355595468,47.43,80802.03,0.0,-0.99918,0.0,0.14629]
[1778355597620,47.43,80802.06,0.0,-0.99918,0.0,0.1463]
[1778355597808,47.43,80802.06,0.0,-0.99918,0.0,0.1463]
[1778355597863,47.43,80802.46,0.0,-0.99918,0.0,0.14637]
[1778355598484,47.43,80802.46,0.0,-0.99918,0.0,0.14637]
[1778355598562,47.43,80802.46,0.0,-0.99918,0.0,0.14637]
[1778355602016,47.43,80802.91,0.0,-0.99918,0.0,0.14646]
[1778355602065,47.43,80802.91,0.0,-0.99918,0.0,0.14646]
[1778355602110,47.43,80812.56,0.0,-0.99917,0.0,0.14829]
[1778355602568,47.43,80812.56,0.0,-0.99917,0.0,0.14829]
[1778355602810,47.43,80812.56,0.0,-0.99917,0.0,0.14829]
[1778355602827,47.43,80815.43,0.0,-0.99916,0.0,0.14884]
[1778355609566,47.43,80816.19,0.0,-0.99916,0.0,0.14898]
[1778355610868,47.43,80816.19,0.0,-0.99916,0.0,0.14898]
[1778355611059,47.43,80816.19,0.0,-0.99916,0.0,0.14898]
[1778355611065,47.43,80816.99,0.0,-0.99916,0.0,0.14913]
[1778355611549,47.43,80816.99,0.0,-0.99916,0.0,0.14913]
[1778355611567,47.43,80816.99,0.0,-0.99916,0.0,0.14913]
[1778355617622,47.43,80817.97,0.0,-0.99916,0.0,0.14932]
[1778355619499,47.43,80818.18,0.0,-0.99916,0.0,0.14936]
[1778355619558,47.43,80818.18,0.0,-0.99916,0.0,0.14936]
[1778355619600,47.43,80818.18,0.0,-0.99916,0.0,0.14936]
[1778355620179,47.43,80818.18,0.0,-0.99916,0.0,0.14936]
[1778355620309,47.43,80818.18,0.0,-0.99916,0.0,0.14936]
[1778355625225,47.43,80818.2,0.0,-0.99916,0.0,0.14937]
[1778355625310,47.43,80818.2,0.0,-0.99916,0.0,0.14937]
[1778355625878,47.43,80818.2,0.0,-0.99916,0.0,0.14937]
[1778355626060,47.43,80818.2,0.0,-0.99916,0.0,0.14937]
[1778355626098,47.43,80822.93,0.0,-0.99915,0.0,0.15028]
[1778355629706,47.43,80825.4,0.0,-0.99915,0.0,0.15075]
[1778355631681,47.43,80826.05,0.0,-0.99915,0.0,0.15088]
[1778355631809,47.43,80826.05,0.0,-0.99915,0.0,0.15088]
[1778355634741,47.43,80831.12,0.0,-0.99915,0.0,0.15148]
[1778355635748,47.43,80833.59,0.0,-0.99914,0.0,0.15197]
[1778355636330,47.43,80833.59,0.0,-0.99914,0.0,0.15197]
[1778355636558,47.43,80833.59,0.0,-0.99914,0.0,0.15197]
[1778355637035,47.43,80833.59,0.0,-0.99914,0.0,0.15197]
[1778355637059,47.43,80833.59,0.0,-0.99914,0.0,0.15197]
[1778355637074,47.43,80833.51,0.0,-0.99914,0.0,0.15195]
[1778355642797,47.43,80833.29,0.0,-0.99914,0.0,0.15191]
[1778355648839,47.43,80833.08,0.0,-0.99914,0.0,0.15187]
[1778355653874,47.43,80834.06,0.0,-0.99914,0.0,0.15206]
[1778355655171,47.43,80834.06,0.0,-0.99914,0.0,0.15206]
[1778355655307,47.43,80834.25,0.0,-0.99914,0.0,0.15209]
[1778355655935,47.43,80834.25,0.0,-0.99914,0.0,0.15209]
[1778355656062,47.43,80834.25,0.0,-0.99914,0.0,0.15209]
[1778355656139,47.43,80834.1,0.0,-0.99914,0.0,0.15206]
[1778355659916,47.43,80836.56,0.0,-0.99914,0.0,0.15254]
[1778355665029,47.43,80836.53,0.0,-0.99914,0.0,0.15254]
[1778355665058,47.43,80836.53,0.0,-0.99914,0.0,0.15254]
[1778355665160,47.43,80836.26,0.0,-0.99914,0.0,0.15249]
[1778355665959,47.43,80836.26,0.0,-0.99914,0.0,0.15249]
[1778355666058,47.43,80836.26,0.0,-0.99914,0.0,0.15249]
[1778355672000,47.43,80836.39,0.0,-0.99914,0.0,0.15251]
[1778355679050,47.43,80835.98,0.0,-0.99914,0.0,0.15243]
[1778355682907,47.43,80836.2,0.0,-0.99914,0.0,0.15247]
[1778355683057,47.43,80836.2,0.0,-0.99914,0.0,0.15247]
[1778355683078,47.43,80836.13,0.0,-0.99914,0.0,0.15246]
[1778355683939,47.43,80836.13,0.0,-0.99914,0.0,0.15246]
[1778355684062,47.43,80836.13,0.0,-0.99914,0.0,0.15246]
[1778355690127,47.43,80836.01,0.0,-0.99914,0.0,0.15244]
[1778355695162,47.43,80835.9,0.0,-0.99914,0.0,0.15203]
[1778355700158,47.43,80835.86,0.0,-0.99914,0.0,0.15203]
[1778355700308,47.43,80835.86,0.0,-0.99914,0.0,0.15203]
[1778355706239,47.43,80836.06,0.0,-0.99914,0.0,0.15207]
[1778355710063,47.43,80836.16,0.0,-0.99914,0.0,0.15208]
[1778355710155,47.43,80836.84,0.0,-0.99914,0.0,0.15222]
[1778355711052,47.43,80836.84,0.0,-0.99914,0.0,0.15222]
[1778355711060,47.43,80836.84,0.0,-0.99914,0.0,0.15222]
[1778355711153,47.43,80833.07,0.0,-0.99915,0.0,0.15148]
[1778355713793,47.43,80831.17,0.0,-0.99915,0.0,0.15111]
[1778355713810,47.43,80831.17,0.0,-0.99915,0.0,0.15111]
[1778355714295,47.43,80825.36,0.0,-0.99916,0.0,0.14999]
[1778355716650,47.43,80823.77,0.0,-0.99916,0.0,0.14968]
[1778355716808,47.43,80823.77,0.0,-0.99916,0.0,0.14968]
[1778355716909,47.43,80824.15,0.0,-0.99916,0.0,0.14976]
[1778355722742,47.43,80824.49,0.0,-0.99916,0.0,0.14982]
[1778355722809,47.43,80824.49,0.0,-0.99916,0.0,0.14982]
[1778355728393,47.43,80825.3,0.0,-0.99916,0.0,0.14998]
[1778355733428,47.43,80825.19,0.0,-0.99916,0.0,0.14996]
[1778355737362,47.43,80824.91,0.0,-0.99916,0.0,0.1499]
[1778355737558,47.43,80824.91,0.0,-0.99916,0.0,0.1499]
[1778355739657,47.43,80824.91,0.0,-0.99916,0.0,0.1499]
[1778355739809,47.43,80824.91,0.0,-0.99916,0.0,0.1499]
[1778355739910,47.43,80824.91,0.0,-0.99916,0.0,0.1499]
[1778355747527,47.43,80824.0,0.0,-0.99916,0.0,0.14973]
[1778355752257,47.43,80823.82,0.0,-0.99916,0.0,0.14969]
[1778355752309,47.43,80823.82,0.0,-0.99916,0.0,0.14932]
[1778355757596,47.43,80824.14,0.0,-0.99916,0.0,0.14938]
[1778355766662,47.43,80824.18,0.0,-0.99916,0.0,0.14939]
[1778355770717,47.43,80824.04,0.0,-0.99916,0.0,0.14936]
[1778355770808,47.43,80824.04,0.0,-0.99916,0.0,0.14936]
[1778355771698,47.43,80824.01,0.0,-0.99916,0.0,0.14935]
[1778355771808,47.43,80824.01,0.0,-0.99916,0.0,0.14935]
[1778355771907,47.43,80824.03,0.0,-0.99916,0.0,0.14936]
[1778355776733,47.43,80821.33,0.0,-0.99916,0.0,0.14884]
[1778355781279,47.43,80821.32,0.0,-0.99916,0.0,0.14884]
[1778355781309,47.43,80821.32,0.0,-0.99916,0.0,0.14884]
[1778355791838,47.43,80821.77,0.0,-0.99916,0.0,0.14892]
[1778355796873,47.43,80821.79,0.0,-0.99916,0.0,0.14893]
[1778355800142,47.43,80821.81,0.0,-0.99916,0.0,0.14893]
[1778355800309,47.43,80821.81,0.0,-0.99916,0.0,0.14893]
[1778355802136,47.43,80821.73,0.0,-0.99916,0.0,0.14892]
[1778355802310,47.43,80821.73,0.0,-0.99916,0.0,0.14892]
[1778355802237,47.43,80821.63,0.0,-0.99916,0.0,0.1489]
[1778355805183,47.43,80821.58,0.0,-0.99916,0.0,0.14889]
[1778355805306,47.43,80821.58,0.0,-0.99916,0.0,0.14889]
[1778355810971,47.43,80820.4,0.0,-0.99916,0.0,0.14866]
[1778355816009,47.43,80819.67,0.0,-0.99917,0.0,0.14815]
[1778355816699,47.43,80819.67,0.0,-0.99917,0.0,0.14815]
[1778355816808,47.43,80819.67,0.0,-0.99917,0.0,0.14815]
[1778355819159,47.43,80820.44,0.0,-0.99917,0.0,0.1483]
[1778355819309,47.43,80820.44,0.0,-0.99917,0.0,0.1483]
[1778355819164,47.43,80820.39,0.0,-0.99917,0.0,0.14829]
[1778355826076,47.43,80820.43,0.0,-0.99917,0.0,0.14829]
[1778355829413,47.43,80821.0,0.0,-0.99916,0.0,0.1484]
[1778355829560,47.43,80821.0,0.0,-0.99916,0.0,0.1484]
[1778355839167,47.43,80820.91,0.0,-0.99916,0.0,0.14839]
[1778355843827,47.43,80821.1,0.0,-0.99916,0.0,0.14842]
[1778355844059,47.43,80821.1,0.0,-0.99916,0.0,0.14842]
[1778355844202,47.43,80821.13,0.0,-0.99916,0.0,0.14843]
[1778355844906,47.43,80821.13,0.0,-0.99916,0.0,0.14843]
[1778355845065,47.43,80821.13,0.0,-0.99916,0.0,0.14843]
[1778355850244,47.43,80820.83,0.0,-0.99916,0.0,0.14837]
[1778355851779,47.43,80821.54,0.0,-0.99916,0.0,0.14851]
[1778355851808,47.43,80821.54,0.0,-0.99916,0.0,0.14851]
[1778355852258,47.43,80827.76,0.0,-0.99916,0.0,0.1497]
[1778355854289,47.43,80829.94,0.0,-0.99915,0.0,0.15012]
[1778355854309,47.43,80829.94,0.0,-0.99915,0.0,0.15012]
[1778355854325,47.43,80829.96,0.0,-0.99915,0.0,0.15012]
[1778355856915,47.43,80830.04,0.0,-0.99915,0.0,0.15014]
[1778355857058,47.43,80830.04,0.0,-0.99915,0.0,0.15014]
[1778355857293,47.43,80833.44,0.0,-0.99915,0.0,0.1508]
[1778355861880,47.43,80835.55,0.0,-0.99915,0.0,0.1512]
[1778355862064,47.43,80835.55,0.0,-0.99915,0.0,0.1512]
[1778355862165,47.43,80835.55,0.0,-0.99915,0.0,0.1512]
[1778355863811,47.43,80836.29,0.0,-0.99915,0.0,0.15135]
[1778355864058,47.43,80836.29,0.0,-0.99915,0.0,0.15135]
[1778355868925,47.43,80839.53,0.0,-0.99914,0.0,0.15198]
[1778355869059,47.43,80839.53,0.0,-0.99914,0.0,0.15198]
[1778355869377,47.43,80839.47,0.0,-0.99914,0.0,0.15197]
[1778355874414,47.43,80839.98,0.0,-0.99914,0.0,0.15169]
[1778355876673,47.43,80840.37,0.0,-0.99914,0.0,0.15176]
[1778355876809,47.43,80840.37,0.0,-0.99914,0.0,0.15176]
[1778355876910,47.43,80840.48,0.0,-0.99914,0.0,0.15178]
[1778355882471,47.43,80840.76,0.0,-0.99914,0.0,0.15184]
[1778355887744,47.43,80840.96,0.0,-0.99914,0.0,0.15188]
[1778355888059,47.43,80840.96,0.0,-0.99914,0.0,0.15188]
[1778355896569,47.43,80840.68,0.0,-0.99914,0.0,0.15182]
[1778355898583,47.43,80837.99,0.0,-0.99915,0.0,0.1513]
[1778355899966,47.43,80837.99,0.0,-0.99915,0.0,0.1513]
[1778355900026,47.43,80837.99,0.0,-0.99915,0.0,0.1513]
[1778355900059,47.43,80837.99,0.0,-0.99915,0.0,0.1513]
[1778355900066,47.43,80836.58,0.0,-0.99915,0.0,0.15102]
[1778355905632,47.43,80835.11,0.0,-0.99915,0.0,0.15074]
[1778355908219,47.43,80834.96,0.0,-0.99915,0.0,0.15071]
[1778355908311,47.43,80834.96,0.0,-0.99915,0.0,0.15071]
[1778355908409,47.43,80834.96,0.0,-0.99915,0.0,0.15071]
[1778355908412,47.43,80834.96,0.0,-0.99915,0.0,0.15071]
[1778355908558,47.43,80834.96,0.0,-0.99915,0.0,0.15071]
[1778355913689,47.43,80834.64,0.0,-0.99915,0.0,0.15065]
[1778355919730,47.43,80834.61,0.0,-0.99915,0.0,0.15064]
[1778355928793,47.43,80834.78,0.0,-0.99915,0.0,0.15068]
[1778355933830,47.43,80835.07,0.0,-0.99915,0.0,0.15035]
[1778355935427,47.43,80835.07,0.0,-0.99915,0.0,0.15035]
[1778355935533,47.43,80835.07,0.0,-0.99915,0.0,0.15035]
[1778355935558,47.43,80835.07,0.0,-0.99915,0.0,0.15035]
[1778355935634,47.43,80835.07,0.0,-0.99915,0.0,0.15035]
[1778355943898,47.43,80835.13,0.0,-0.99915,0.0,0.15036]
[1778355948933,47.43,80835.1,0.0,-0.99915,0.0,0.15036]
[1778355950430,47.43,80835.1,0.0,-0.99915,0.0,0.15036]
[1778355950511,47.43,80835.1,0.0,-0.99915,0.0,0.15036]
[1778355950560,47.43,80835.1,0.0,-0.99915,0.0,0.15036]
[1778355950661,47.43,80835.1,0.0,-0.99915,0.0,0.15036]
[1778355955984,47.43,80835.14,0.0,-0.99915,0.0,0.15037]
[1778355962029,47.43,80835.39,0.0,-0.99915,0.0,0.15041]
[1778355967064,47.43,80835.19,0.0,-0.99915,0.0,0.15038]
[1778355975120,47.43,80834.12,0.0,-0.99915,0.0,0.15017]
[1778355983134,47.43,80834.14,0.0,-0.99915,0.0,0.15017]
[1778355983192,47.43,80834.14,0.0,-0.99915,0.0,0.15017]
[1778355983310,47.43,80834.14,0.0,-0.99915,0.0,0.15017]
[1778355983411,47.43,80834.29,0.0,-0.99915,0.0,0.1502]
[1778355990225,47.43,80834.27,0.0,-0.99915,0.0,0.1502]
[1778355996267,47.43,80832.93,0.0,-0.99916,0.0,0.14956]
[1778356007344,47.43,80832.93,0.0,-0.99916,0.0,0.14956]
[1778356008806,47.43,80832.97,0.0,-0.99916,0.0,0.14957]
[1778356008917,47.43,80832.97,0.0,-0.99916,0.0,0.14957]
[1778356009060,47.43,80832.97,0.0,-0.99916,0.0,0.14957]
[1778356009161,47.43,80832.97,0.0,-0.99916,0.0,0.14957]
[1778356012382,47.43,80827.52,0.0,-0.99916,0.0,0.14852]
[1778356013389,47.43,80817.82,0.0,-0.99917,0.0,0.14668]
[1778356014396,47.43,80816.41,0.0,-0.99918,0.0,0.14641]
[1778356014831,47.43,80816.41,0.0,-0.99918,0.0,0.14641]
[1778356014958,47.43,80816.41,0.0,-0.99918,0.0,0.14641]
[1778356015061,47.43,80816.41,0.0,-0.99918,0.0,0.14641]
[1778356015403,47.43,80816.09,0.0,-0.99918,0.0,0.14635]
[1778356020438,47.43,80816.5,0.0,-0.99918,0.0,0.14643]
[1778356024506,47.43,80818.33,0.0,-0.99917,0.0,0.14678]
[1778356024561,47.43,80818.33,0.0,-0.99917,0.0,0.14678]
[1778356024565,47.43,80818.33,0.0,-0.99917,0.0,0.14678]
[1778356024552,47.43,80818.33,0.0,-0.99917,0.0,0.14678]
[1778356024809,47.43,80818.33,0.0,-0.99917,0.0,0.14678]
[1778356025473,47.43,80823.81,0.0,-0.99917,0.0,0.14782]
[1778356026480,47.43,80827.43,0.0,-0.99916,0.0,0.14851]
[1778356031515,47.43,80829.19,0.0,-0.99916,0.0,0.14884]
[1778356034272,47.43,80829.99,0.0,-0.99916,0.0,0.149]
[1778356034310,47.43,80829.99,0.0,-0.99916,0.0,0.149]
[1778356034334,47.43,80829.99,0.0,-0.99916,0.0,0.149]
[1778356034559,47.43,80829.99,0.0,-0.99916,0.0,0.149]
[1778356034536,47.43,80830.14,0.0,-0.99916,0.0,0.14903]
[1778356041585,47.43,80830.89,0.0,-0.99916,0.0,0.14917]
[1778356043599,47.43,80841.79,0.0,-0.99915,0.0,0.15128]
[1778356044606,47.43,80843.38,0.0,-0.99914,0.0,0.15158]
[1778356045821,47.43,80843.38,0.0,-0.99914,0.0,0.15158]
[1778356045829,47.43,80843.38,0.0,-0.99914,0.0,0.15158]
[1778356046061,47.43,80843.38,0.0,-0.99914,0.0,0.15158]
[1778356046108,47.43,80843.34,0.0,-0.99914,0.0,0.15158]
[1778356054676,47.43,80844.14,0.0,-0.99915,0.0,0.15135]
[1778356060811,47.43,80843.4,0.0,-0.99915,0.0,0.15121]
[1778356060813,47.43,80843.4,0.0,-0.99915,0.0,0.15121]
[1778356061060,47.43,80843.4,0.0,-0.99915,0.0,0.15121]
[1778356061161,47.43,80843.33,0.0,-0.99915,0.0,0.15119]
[1778356066760,47.43,80843.57,0.0,-0.99915,0.0,0.15124]
[1778356070797,47.43,80843.79,0.0,-0.99915,0.0,0.15128]
[1778356070809,47.43,80843.79,0.0,-0.99915,0.0,0.15128]
[1778356070857,47.43,80843.79,0.0,-0.99915,0.0,0.15128]
[1778356071063,47.43,80843.79,0.0,-0.99915,0.0,0.15128]
[1778356071164,47.43,80842.16,0.0,-0.99915,0.0,0.15097]
[1778356072802,47.43,80838.97,0.0,-0.99915,0.0,0.15035]
[1778356075823,47.43,80834.9,0.0,-0.99916,0.0,0.14956]
[1778356076666,47.43,80834.9,0.0,-0.99916,0.0,0.14956]
[1778356076813,47.43,80834.9,0.0,-0.99916,0.0,0.14956]
[1778356076830,47.43,80835.81,0.0,-0.99916,0.0,0.14974]
[1778356083879,47.43,80835.7,0.0,-0.99916,0.0,0.14972]
[1778356087253,47.43,80835.46,0.0,-0.99916,0.0,0.14967]
[1778356087310,47.43,80835.46,0.0,-0.99916,0.0,0.14967]
[1778356087351,47.43,80835.7,0.0,-0.99916,0.0,0.14972]
[1778356093949,47.43,80835.24,0.0,-0.99916,0.0,0.14963]
[1778356095963,47.43,80837.68,0.0,-0.99915,0.0,0.1501]
[1778356099398,47.43,80839.14,0.0,-0.99915,0.0,0.15038]
[1778356099401,47.43,80839.14,0.0,-0.99915,0.0,0.15038]
[1778356099560,47.43,80839.14,0.0,-0.99915,0.0,0.15038]
[1778356099433,47.43,80838.88,0.0,-0.99915,0.0,0.15033]
[1778356110061,47.43,80838.04,0.0,-0.99915,0.0,0.15017]
[1778356118117,47.43,80838.01,0.0,-0.99916,0.0,0.14979]
[1778356127180,47.43,80843.87,0.0,-0.99915,0.0,0.15092]
[1778356128187,47.43,80846.25,0.0,-0.99915,0.0,0.15138]
[1778356129481,47.43,80846.25,0.0,-0.99915,0.0,0.15138]
[1778356129558,47.43,80846.25,0.0,-0.99915,0.0,0.15138]
[1778356129656,47.43,80846.25,0.0,-0.99915,0.0,0.15138]
[1778356134238,47.43,80848.54,0.0,-0.99914,0.0,0.15183]
[1778356135158,47.43,80848.54,0.0,-0.99914,0.0,0.15183]
[1778356135310,47.43,80848.54,0.0,-0.99914,0.0,0.15183]
[1778356135411,47.43,80848.5,0.0,-0.99914,0.0,0.15182]
[1778356141287,47.43,80849.66,0.0,-0.99914,0.0,0.15205]
[1778356147329,47.43,80851.52,0.0,-0.99914,0.0,0.15241]
[1778356152364,47.43,80850.41,0.0,-0.99914,0.0,0.15219]
[1778356157400,47.43,80850.35,0.0,-0.99914,0.0,0.15218]
[1778356163442,47.43,80850.49,0.0,-0.99914,0.0,0.15221]
[1778356163774,47.43,80850.49,0.0,-0.99914,0.0,0.15221]
[1778356163776,47.43,80850.49,0.0,-0.99914,0.0,0.15221]
[1778356163809,47.43,80850.49,0.0,-0.99914,0.0,0.15221]
[1778356164449,47.43,80850.37,0.0,-0.99914,0.0,0.15218]
[1778356171498,47.43,80850.88,0.0,-0.99914,0.0,0.1519]
[1778356173009,47.43,80850.82,0.0,-0.99914,0.0,0.15189]
[1778356173011,47.43,80850.82,0.0,-0.99914,0.0,0.15189]
[1778356173062,47.43,80850.82,0.0,-0.99914,0.0,0.15189]
[1778356173512,47.43,80850.88,0.0,-0.99914,0.0,0.1519]
[1778356178551,47.43,80851.39,0.0,-0.99914,0.0,0.152]
[1778356179340,47.43,80851.39,0.0,-0.99914,0.0,0.152]
[1778356179559,47.43,80851.39,0.0,-0.99914,0.0,0.152]
[1778356179661,47.43,80851.39,0.0,-0.99914,0.0,0.152]
[1778356185600,47.43,80850.21,0.0,-0.99914,0.0,0.15177]
[1778356190635,47.43,80850.21,0.0,-0.99914,0.0,0.15177]
[1778356198691,47.43,80851.0,0.0,-0.99914,0.0,0.15192]
[1778356199744,47.43,80851.0,0.0,-0.99914,0.0,0.15192]
[1778356199800,47.43,80851.08,0.0,-0.99914,0.0,0.15194]
[1778356199809,47.43,80851.08,0.0,-0.99914,0.0,0.15194]
[1778356199782,47.43,80851.08,0.0,-0.99914,0.0,0.15194]
[1778356202720,47.43,80856.33,0.0,-0.99914,0.0,0.15297]
[1778356203726,47.43,80861.66,0.0,-0.99913,0.0,0.15402]
[1778356204296,47.43,80861.66,0.0,-0.99913,0.0,0.15402]
[1778356204302,47.43,80861.66,0.0,-0.99913,0.0,0.15402]
[1778356204310,47.43,80861.66,0.0,-0.99913,0.0,0.15402]
[1778356204733,47.43,80861.24,0.0,-0.99913,0.0,0.15394]
[1778356212789,47.43,80862.42,0.0,-0.99913,0.0,0.15417]
[1778356215395,47.43,80862.95,0.0,-0.99913,0.0,0.15427]
[1778356215562,47.43,80862.95,0.0,-0.99913,0.0,0.15427]
[1778356215585,47.43,80863.22,0.0,-0.99913,0.0,0.15433]
[1778356220348,47.43,80865.06,0.0,-0.99913,0.0,0.15469]
[1778356220559,47.43,80865.06,0.0,-0.99913,0.0,0.15469]
[1778356220589,47.43,80865.06,0.0,-0.99913,0.0,0.15469]
[1778356229908,47.43,80865.69,0.0,-0.99912,0.0,0.15482]
[1778356231566,47.43,80865.69,0.0,-0.99912,0.0,0.15482]
[1778356231616,47.43,80865.69,0.0,-0.99912,0.0,0.15482]
[1778356231646,47.43,80866.29,0.0,-0.99913,0.0,0.15455]
[1778356231811,47.43,80866.29,0.0,-0.99913,0.0,0.15455]
[1778356235444,47.43,80867.35,0.0,-0.99912,0.0,0.15476]
[1778356235511,47.43,80867.35,0.0,-0.99912,0.0,0.15476]
[1778356235566,47.43,80867.35,0.0,-0.99912,0.0,0.15476]
[1778356235608,47.43,80871.6,0.0,-0.99912,0.0,0.1556]
[1778356240985,47.43,80874.7,0.0,-0.99912,0.0,0.15622]
[1778356243014,47.43,80876.26,0.0,-0.99911,0.0,0.15653]
[1778356243016,47.43,80876.26,0.0,-0.99911,0.0,0.15653]
[1778356243061,47.43,80876.26,0.0,-0.99911,0.0,0.15653]
[1778356243070,47.43,80877.45,0.0,-0.99911,0.0,0.15677]
[1778356248041,47.43,80879.66,0.0,-0.99911,0.0,0.15722]
[1778356249328,47.43,80879.66,0.0,-0.99911,0.0,0.15722]
[1778356249563,47.43,80879.66,0.0,-0.99911,0.0,0.15722]
[1778356249658,47.43,80879.79,0.0,-0.99911,0.0,0.15724]
[1778356254083,47.43,80882.02,0.0,-0.99911,0.0,0.15769]
[1778356259118,47.43,80883.28,0.0,-0.99911,0.0,0.15795]
[1778356264153,47.43,80883.29,0.0,-0.99911,0.0,0.15795]
[1778356265885,47.43,80883.24,0.0,-0.99911,0.0,0.15794]
[1778356265968,47.43,80883.24,0.0,-0.99911,0.0,0.15794]
[1778356266061,47.43,80883.24,0.0,-0.99911,0.0,0.15794]
[1778356266162,47.43,80883.24,0.0,-0.99911,0.0,0.15794]
[1778356270195,47.43,80880.19,0.0,-0.99911,0.0,0.15732]
[1778356271080,47.43,80880.19,0.0,-0.99911,0.0,0.15732]
[1778356271084,47.43,80880.19,0.0,-0.99911,0.0,0.15732]
[1778356271311,47.43,80880.19,0.0,-0.99911,0.0,0.15732]
[1778356271328,47.43,80880.19,0.0,-0.99911,0.0,0.15732]
[1778356277244,47.43,80878.8,0.0,-0.99911,0.0,0.15704]
[1778356279372,47.43,80877.44,0.0,-0.99911,0.0,0.15677]
[1778356279559,47.43,80877.44,0.0,-0.99911,0.0,0.15677]
[1778356279660,47.43,80876.78,0.0,-0.99911,0.0,0.15664]
[1778356285300,47.43,80876.75,0.0,-0.99911,0.0,0.15663]
[1778356290335,47.43,80876.67,0.0,-0.99911,0.0,0.15662]
[1778356293546,47.43,80873.65,0.0,-0.99912,0.0,0.15562]
[1778356293559,47.43,80873.65,0.0,-0.99912,0.0,0.15562]
[1778356293645,47.43,80870.39,0.0,-0.99912,0.0,0.15497]
[1778356299398,47.43,80871.46,0.0,-0.99912,0.0,0.15518]
[1778356302419,47.43,80875.67,0.0,-0.99912,0.0,0.15602]
[1778356303386,47.43,80875.67,0.0,-0.99912,0.0,0.15602]
[1778356303438,47.43,80875.67,0.0,-0.99912,0.0,0.15602]
[1778356303563,47.43,80875.67,0.0,-0.99912,0.0,0.15602]
[1778356303666,47.43,80877.11,0.0,-0.99912,0.0,0.15631]
[1778356309488,47.43,80877.31,0.0,-0.99911,0.0,0.15635]
[1778356309542,47.43,80877.31,0.0,-0.99911,0.0,0.15635]
[1778356309564,47.43,80877.31,0.0,-0.99911,0.0,0.15635]
[1778356309643,47.43,80877.97,0.0,-0.99911,0.0,0.15649]
[1778356315510,47.43,80876.4,0.0,-0.99912,0.0,0.15617]
[1778356316191,47.43,80876.4,0.0,-0.99912,0.0,0.15617]
[1778356316194,47.43,80876.4,0.0,-0.99912,0.0,0.15617]
[1778356316310,47.43,80876.4,0.0,-0.99912,0.0,0.15617]
[1778356316517,47.43,80877.45,0.0,-0.99911,0.0,0.15638]
[1778356324575,47.43,80878.52,0.0,-0.99911,0.0,0.1566]
[1778356325732,47.43,80878.52,0.0,-0.99911,0.0,0.1566]
[1778356325733,47.43,80878.52,0.0,-0.99911,0.0,0.1566]
[1778356325810,47.43,80878.52,0.0,-0.99911,0.0,0.1566]
[1778356325833,47.43,80878.44,0.0,-0.99911,0.0,0.15658]
[1778356331625,47.43,80877.89,0.0,-0.99911,0.0,0.15647]
[1778356333079,47.43,80877.28,0.0,-0.99911,0.0,0.15635]
[1778356333310,47.43,80877.28,0.0,-0.99911,0.0,0.15635]
[1778356333639,47.43,80878.21,0.0,-0.99911,0.0,0.15653]
[1778356338674,47.43,80878.12,0.0,-0.99911,0.0,0.15652]
[1778356344716,47.43,80878.12,0.0,-0.99911,0.0,0.15652]
[1778356349446,47.43,80878.28,0.0,-0.99911,0.0,0.15655]
[1778356349559,47.43,80878.28,0.0,-0.99911,0.0,0.15655]
[1778356349751,47.43,80878.33,0.0,-0.99911,0.0,0.15656]
[1778356358814,47.43,80878.29,0.0,-0.99912,0.0,0.15616]
[1778356364744,47.43,80878.33,0.0,-0.99912,0.0,0.15617]
[1778356364748,47.43,80878.33,0.0,-0.99912,0.0,0.15617]
[1778356364811,47.43,80878.33,0.0,-0.99912,0.0,0.15617]
[1778356364856,47.43,80880.96,0.0,-0.99911,0.0,0.15669]
[1778356370134,47.43,80882.83,0.0,-0.99911,0.0,0.15707]
[1778356370309,47.43,80882.83,0.0,-0.99911,0.0,0.15707]
[1778356370898,47.43,80882.44,0.0,-0.99911,0.0,0.15699]
[1778356371905,47.43,80884.96,0.0,-0.99911,0.0,0.1575]
[1778356375268,47.43,80885.45,0.0,-0.99911,0.0,0.1576]
[1778356375309,47.43,80885.45,0.0,-0.99911,0.0,0.1576]
[1778356375320,47.43,80885.45,0.0,-0.99911,0.0,0.1576]
[1778356375559,47.43,80885.45,0.0,-0.99911,0.0,0.1576]
[1778356375933,47.43,80885.47,0.0,-0.99911,0.0,0.1576]
[1778356383989,47.43,80886.86,0.0,-0.99911,0.0,0.15788]
[1778356389773,47.43,80887.46,0.0,-0.9991,0.0,0.158]
[1778356389808,47.43,80887.46,0.0,-0.9991,0.0,0.158]
[1778356389874,47.43,80889.93,0.0,-0.9991,0.0,0.1585]
[1778356395066,47.43,80890.32,0.0,-0.9991,0.0,0.15858]
[1778356402115,47.43,80890.27,0.0,-0.9991,0.0,0.15857]
[1778356407150,47.43,80890.39,0.0,-0.9991,0.0,0.1586]
[1778356408852,47.43,80890.39,0.0,-0.9991,0.0,0.1586]
[1778356408993,47.43,80889.41,0.0,-0.9991,0.0,0.1584]
[1778356409057,47.43,80889.41,0.0,-0.9991,0.0,0.1584]
[1778356409164,47.43,80890.88,0.0,-0.9991,0.0,0.1587]
[1778356413192,47.43,80891.9,0.0,-0.9991,0.0,0.15851]
[1778356414806,47.43,80891.9,0.0,-0.9991,0.0,0.15851]
[1778356414809,47.43,80891.9,0.0,-0.9991,0.0,0.15851]
[1778356414901,47.43,80892.64,0.0,-0.9991,0.0,0.15866]
[1778356415059,47.43,80892.64,0.0,-0.9991,0.0,0.15866]
[1778356415206,47.43,80892.97,0.0,-0.9991,0.0,0.15872]
[1778356420241,47.43,80891.81,0.0,-0.9991,0.0,0.15849]
[1778356427290,47.43,80891.82,0.0,-0.9991,0.0,0.15849]
[1778356433332,47.43,80893.85,0.0,-0.9991,0.0,0.1589]
[1778356435009,47.43,80894.08,0.0,-0.9991,0.0,0.15895]
[1778356435059,47.43,80894.08,0.0,-0.9991,0.0,0.15895]
[1778356435346,47.43,80896.53,0.0,-0.9991,0.0,0.15945]
[1778356440381,47.43,80898.5,0.0,-0.99909,0.0,0.15985]
[1778356445204,47.43,80899.26,0.0,-0.99909,0.0,0.16]
[1778356445278,47.43,80899.26,0.0,-0.99909,0.0,0.16]
[1778356445308,47.43,80899.26,0.0,-0.99909,0.0,0.16]
[1778356445416,47.43,80899.22,0.0,-0.99909,0.0,0.16]
[1778356448438,47.43,80901.65,0.0,-0.99909,0.0,0.16049]
[1778356449291,47.43,80901.65,0.0,-0.99909,0.0,0.16049]
[1778356449309,47.43,80901.65,0.0,-0.99909,0.0,0.16049]
[1778356449736,47.43,80901.65,0.0,-0.99909,0.0,0.16049]
[1778356449809,47.43,80901.65,0.0,-0.99909,0.0,0.16049]
[1778356449911,47.43,80903.42,0.0,-0.99909,0.0,0.16086]
[1778356452466,47.43,80910.67,0.0,-0.99908,0.0,0.16235]
[1778356453404,47.43,80910.67,0.0,-0.99908,0.0,0.16235]
[1778356453523,47.43,80910.67,0.0,-0.99908,0.0,0.16235]
[1778356453558,47.43,80910.67,0.0,-0.99908,0.0,0.16235]
[1778356453624,47.43,80912.41,0.0,-0.99908,0.0,0.16271]
[1778356457501,47.43,80916.23,0.0,-0.99907,0.0,0.16351]
[1778356459872,47.43,80916.14,0.0,-0.99907,0.0,0.16349]
[1778356459949,47.43,80916.14,0.0,-0.99907,0.0,0.16349]
[1778356460017,47.43,80916.39,0.0,-0.99907,0.0,0.16354]
[1778356460061,47.43,80916.39,0.0,-0.99907,0.0,0.16354]
[1778356460522,47.43,80919.0,0.0,-0.99907,0.0,0.16409]
[1778356462536,47.43,80930.45,0.0,-0.99905,0.0,0.1665]
[1778356463543,47.43,80937.47,0.0,-0.99904,0.0,0.16799]
[1778356464550,47.43,80939.45,0.0,-0.99904,0.0,0.16842]
[1778356465557,47.43,80942.5,0.0,-0.99904,0.0,0.16907]
[1778356466488,47.43,80942.5,0.0,-0.99904,0.0,0.16907]
[1778356466559,47.43,80942.5,0.0,-0.99904,0.0,0.16907]
[1778356466564,47.43,80945.8,0.0,-0.99903,0.0,0.16978]
[1778356467163,47.43,80945.8,0.0,-0.99903,0.0,0.16978]
[1778356467309,47.43,80945.8,0.0,-0.99903,0.0,0.16978]
[1778356467571,47.43,80946.62,0.0,-0.99903,0.0,0.16996]
[1778356470592,47.43,80940.03,0.0,-0.99904,0.0,0.16854]
[1778356471432,47.43,80940.03,0.0,-0.99904,0.0,0.16854]
[1778356471558,47.43,80940.03,0.0,-0.99904,0.0,0.16854]
[1778356471599,47.43,80932.01,0.0,-0.99905,0.0,0.16642]
[1778356472606,47.43,80929.77,0.0,-0.99906,0.0,0.16594]
[1778356473836,47.43,80929.77,0.0,-0.99906,0.0,0.16594]
[1778356473903,47.43,80924.49,0.0,-0.99906,0.0,0.16483]
[1778356474060,47.43,80924.49,0.0,-0.99906,0.0,0.16483]
[1778356474620,47.43,80923.47,0.0,-0.99906,0.0,0.16462]
[1778356475977,47.43,80923.47,0.0,-0.99906,0.0,0.16462]
[1778356475627,47.43,80920.11,0.0,-0.99907,0.0,0.16391]
[1778356476060,47.43,80920.11,0.0,-0.99907,0.0,0.16391]
[1778356479655,47.43,80914.41,0.0,-0.99908,0.0,0.16272]
[1778356480230,47.43,80914.41,0.0,-0.99908,0.0,0.16272]
[1778356480311,47.43,80914.41,0.0,-0.99908,0.0,0.16272]
[1778356480662,47.43,80912.7,0.0,-0.99908,0.0,0.16237]
[1778356482676,47.43,80911.1,0.0,-0.99908,0.0,0.16204]
[1778356486704,47.43,80914.03,0.0,-0.99908,0.0,0.16265]
[1778356487525,47.43,80914.03,0.0,-0.99908,0.0,0.16265]
[1778356487558,47.43,80914.03,0.0,-0.99908,0.0,0.16265]
[1778356487850,47.43,80914.03,0.0,-0.99908,0.0,0.16265]
[1778356488059,47.43,80914.03,0.0,-0.99908,0.0,0.16265]
[1778356487954,47.43,80914.03,0.0,-0.99908,0.0,0.16265]
[1778356488718,47.43,80915.2,0.0,-0.99907,0.0,0.16289]
[1778356493754,47.43,80915.26,0.0,-0.99907,0.0,0.1629]
[1778356494233,47.43,80915.26,0.0,-0.99907,0.0,0.1629]
[1778356494307,47.43,80915.26,0.0,-0.99907,0.0,0.1629]
[1778356495096,47.43,80914.83,0.0,-0.99907,0.0,0.16281]
[1778356495768,47.43,80922.99,0.0,-0.99906,0.0,0.16452]
[1778356496775,47.43,80924.58,0.0,-0.99906,0.0,0.16485]
[1778356498903,47.43,80923.2,0.0,-0.99906,0.0,0.16456]
[1778356499001,47.43,80923.93,0.0,-0.99906,0.0,0.16471]
[1778356500991,47.43,80924.01,0.0,-0.99906,0.0,0.16473]
[1778356501029,47.43,80927.44,0.0,-0.99906,0.0,0.16545]
[1778356501753,47.43,80927.44,0.0,-0.99906,0.0,0.16545]
[1778356501814,47.43,80927.44,0.0,-0.99906,0.0,0.16545]
[1778356501819,47.43,80927.44,0.0,-0.99906,0.0,0.16545]
[1778356501915,47.43,80932.91,0.0,-0.99905,0.0,0.16661]
[1778356502817,47.43,80935.13,0.0,-0.99905,0.0,0.16708]
[1778356504719,47.43,80936.35,0.0,-0.99905,0.0,0.16734]
[1778356504890,47.43,80935.32,0.0,-0.99905,0.0,0.16712]
[1778356507911,47.43,80937.92,0.0,-0.99904,0.0,0.16767]
[1778356508857,47.43,80937.92,0.0,-0.99904,0.0,0.16767]
[1778356509060,47.43,80937.92,0.0,-0.99904,0.0,0.16767]
[1778356510932,47.43,80939.98,0.0,-0.99904,0.0,0.16811]
[1778356511939,47.43,80945.37,0.0,-0.99904,0.0,0.16927]
[1778356512281,47.43,80945.37,0.0,-0.99904,0.0,0.16927]
[1778356512310,47.43,80945.37,0.0,-0.99904,0.0,0.16927]
[1778356512946,47.43,80947.54,0.0,-0.99903,0.0,0.16974]
[1778356513961,47.43,80947.54,0.0,-0.99903,0.0,0.16974]
[1778356514058,47.43,80947.54,0.0,-0.99903,0.0,0.16974]
[1778356514063,47.43,80949.82,0.0,-0.99903,0.0,0.17023]
[1778356514960,47.43,80951.44,0.0,-0.99903,0.0,0.17058]
[1778356516974,47.43,80942.98,0.0,-0.99904,0.0,0.16876]
[1778356517981,47.43,80941.47,0.0,-0.99904,0.0,0.16843]
[1778356518988,47.43,80938.28,0.0,-0.99904,0.0,0.16775]
[1778356519189,47.43,80938.28,0.0,-0.99904,0.0,0.16775]
[1778356519311,47.43,80938.28,0.0,-0.99904,0.0,0.16775]
[1778356523655,47.43,80939.08,0.0,-0.99904,0.0,0.16792]
[1778356523808,47.43,80939.08,0.0,-0.99904,0.0,0.16792]
[1778356524023,47.43,80945.62,0.0,-0.99903,0.0,0.16932]
[1778356525030,47.43,80948.3,0.0,-0.99903,0.0,0.1699]
[1778356526462,47.43,80948.85,0.0,-0.99903,0.0,0.17002]
[1778356526559,47.43,80948.85,0.0,-0.99903,0.0,0.17002]
[1778356531683,47.43,80949.17,0.0,-0.99903,0.0,0.16967]
[1778356531807,47.43,80949.17,0.0,-0.99903,0.0,0.16967]
[1778356532079,47.43,80947.99,0.0,-0.99903,0.0,0.16941]
[1778356533086,47.43,80944.8,0.0,-0.99904,0.0,0.16873]
[1778356533740,47.43,80944.8,0.0,-0.99904,0.0,0.16873]
[1778356534093,47.43,80938.39,0.0,-0.99905,0.0,0.16736]
[1778356534808,47.43,80938.39,0.0,-0.99905,0.0,0.16736]
[1778356535100,47.43,80935.12,0.0,-0.99905,0.0,0.16666]
[1778356536550,47.43,80935.36,0.0,-0.99905,0.0,0.16671]
[1778356536561,47.43,80935.36,0.0,-0.99905,0.0,0.16671]
[1778356538808,47.43,80935.36,0.0,-0.99905,0.0,0.16671]
[1778356538909,47.43,80934.02,0.0,-0.99905,0.0,0.16643]
[1778356540329,47.43,80934.98,0.0,-0.99905,0.0,0.16663]
[1778356540559,47.43,80934.98,0.0,-0.99905,0.0,0.16663]
[1778356546177,47.43,80936.01,0.0,-0.99905,0.0,0.16685]
[1778356548191,47.43,80934.84,0.0,-0.99905,0.0,0.1666]
[1778356550800,47.43,80935.68,0.0,-0.99905,0.0,0.16678]
[1778356550810,47.43,80935.68,0.0,-0.99905,0.0,0.16678]
[1778356556247,47.43,80935.0,0.0,-0.99905,0.0,0.16664]
[1778356561730,47.43,80934.98,0.0,-0.99905,0.0,0.16663]
[1778356561810,47.43,80934.98,0.0,-0.99905,0.0,0.16663]
[1778356568332,47.43,80934.82,0.0,-0.99905,0.0,0.1666]
[1778356573369,47.43,80934.79,0.0,-0.99905,0.0,0.16659]
[1778356578397,47.43,80934.7,0.0,-0.99905,0.0,0.16657]
[1778356578557,47.43,80934.7,0.0,-0.99905,0.0,0.16657]
[1778356585453,47.43,80935.38,0.0,-0.99905,0.0,0.16672]
[1778356593509,47.43,80935.24,0.0,-0.99905,0.0,0.16628]
[1778356596287,47.43,80935.27,0.0,-0.99905,0.0,0.16628]
[1778356596311,47.43,80935.27,0.0,-0.99905,0.0,0.16628]
[1778356601565,47.43,80934.24,0.0,-0.99905,0.0,0.16606]
[1778356603598,47.43,80934.2,0.0,-0.99905,0.0,0.16606]
[1778356603809,47.43,80934.2,0.0,-0.99905,0.0,0.16606]
[1778356609621,47.43,80931.54,0.0,-0.99906,0.0,0.16549]
[1778356610628,47.43,80929.67,0.0,-0.99906,0.0,0.1651]
[1778356612044,47.43,80929.67,0.0,-0.99906,0.0,0.1651]
[1778356612059,47.43,80929.67,0.0,-0.99906,0.0,0.1651]
[1778356612075,47.43,80923.96,0.0,-0.99907,0.0,0.1639]
[1778356613649,47.43,80920.58,0.0,-0.99907,0.0,0.1632]
[1778356614656,47.43,80917.82,0.0,-0.99908,0.0,0.16262]
[1778356615664,47.43,80916.44,0.0,-0.99908,0.0,0.16234]
[1778356616532,47.43,80916.44,0.0,-0.99908,0.0,0.16234]
[1778356616559,47.43,80916.44,0.0,-0.99908,0.0,0.16234]
[1778356626740,47.43,80915.92,0.0,-0.99908,0.0,0.16223]
[1778356631775,47.43,80915.88,0.0,-0.99908,0.0,0.16222]
[1778356636079,47.43,80915.81,0.0,-0.99908,0.0,0.16221]
[1778356639610,47.43,80914.61,0.0,-0.99908,0.0,0.16196]
[1778356639809,47.43,80914.61,0.0,-0.99908,0.0,0.16196]
[1778356641845,47.43,80912.15,0.0,-0.99908,0.0,0.16145]
[1778356647890,47.43,80912.32,0.0,-0.99908,0.0,0.16148]
[1778356650895,47.43,80912.25,0.0,-0.99908,0.0,0.16147]
[1778356651069,47.43,80912.25,0.0,-0.99908,0.0,0.16147]
[1778356658967,47.43,80913.59,0.0,-0.99908,0.0,0.16134]
[1778356661056,47.43,80913.72,0.0,-0.99908,0.0,0.16137]
[1778356661310,47.43,80913.47,0.0,-0.99908,0.0,0.16132]
[1778356662996,47.43,80910.51,0.0,-0.99909,0.0,0.16071]
[1778356664007,47.43,80908.98,0.0,-0.99909,0.0,0.16039]
[1778356664932,47.43,80908.98,0.0,-0.99909,0.0,0.16039]
[1778356665062,47.43,80908.98,0.0,-0.99909,0.0,0.16039]
[1778356669038,47.43,80907.48,0.0,-0.99909,0.0,0.16009]
[1778356670809,47.43,80907.55,0.0,-0.99909,0.0,0.1601]
[1778356671052,47.43,80907.46,0.0,-0.99909,0.0,0.16008]
[1778356673066,47.43,80905.36,0.0,-0.99909,0.0,0.15965]
[1778356674810,47.43,80905.52,0.0,-0.99909,0.0,0.15969]
[1778356675080,47.43,80905.54,0.0,-0.99909,0.0,0.15969]
[1778356675418,47.43,80905.54,0.0,-0.99909,0.0,0.15969]
[1778356675559,47.43,80905.54,0.0,-0.99909,0.0,0.15969]
[1778356681122,47.43,80904.69,0.0,-0.99909,0.0,0.15952]
[1778356687164,47.43,80903.43,0.0,-0.9991,0.0,0.15926]
[1778356689756,47.43,80903.76,0.0,-0.9991,0.0,0.15933]
[1778356689812,47.43,80903.76,0.0,-0.9991,0.0,0.15933]
[1778356690872,47.43,80903.52,0.0,-0.9991,0.0,0.15928]
[1778356691058,47.43,80903.52,0.0,-0.9991,0.0,0.15928]
[1778356691192,47.43,80903.57,0.0,-0.9991,0.0,0.15929]
[1778356697234,47.43,80903.09,0.0,-0.9991,0.0,0.15919]
[1778356702043,47.43,80902.6,0.0,-0.9991,0.0,0.15909]
[1778356702061,47.43,80902.6,0.0,-0.9991,0.0,0.15909]
[1778356707304,47.43,80902.56,0.0,-0.9991,0.0,0.15908]
[1778356714353,47.43,80899.81,0.0,-0.9991,0.0,0.15813]
[1778356716936,47.43,80898.22,0.0,-0.9991,0.0,0.1578]
[1778356717060,47.43,80898.22,0.0,-0.9991,0.0,0.1578]
[1778356717758,47.43,80898.19,0.0,-0.9991,0.0,0.1578]
[1778356717808,47.43,80898.19,0.0,-0.9991,0.0,0.1578]
[1778356717909,47.43,80898.01,0.0,-0.9991,0.0,0.15776]
[1778356723416,47.43,80895.26,0.0,-0.99911,0.0,0.15721]
[1778356724424,47.43,80892.64,0.0,-0.99911,0.0,0.15668]
[1778356727507,47.43,80892.8,0.0,-0.99911,0.0,0.15671]
[1778356727564,47.43,80892.8,0.0,-0.99911,0.0,0.15671]
[1778356733487,47.43,80891.81,0.0,-0.99911,0.0,0.15651]
[1778356741670,47.43,80891.69,0.0,-0.99911,0.0,0.15649]
[1778356741809,47.43,80891.69,0.0,-0.99911,0.0,0.15649]
[1778356741992,47.43,80891.69,0.0,-0.99911,0.0,0.15649]
[1778356742061,47.43,80891.69,0.0,-0.99911,0.0,0.15649]
[1778356742163,47.43,80891.6,0.0,-0.99911,0.0,0.15647]
[1778356745571,47.43,80899.26,0.0,-0.9991,0.0,0.15801]
[1778356746578,47.43,80904.1,0.0,-0.9991,0.0,0.159]
[1778356748384,47.43,80905.42,0.0,-0.9991,0.0,0.15927]
[1778356748566,47.43,80905.42,0.0,-0.9991,0.0,0.15927]
[1778356753986,47.43,80904.71,0.0,-0.9991,0.0,0.15912]
[1778356754061,47.43,80904.71,0.0,-0.9991,0.0,0.15912]
[1778356754657,47.43,80904.84,0.0,-0.9991,0.0,0.15915]
[1778356754807,47.43,80904.84,0.0,-0.9991,0.0,0.15915]
[1778356754908,47.43,80905.17,0.0,-0.9991,0.0,0.15921]
[1778356760676,47.43,80901.78,0.0,-0.9991,0.0,0.15853]
[1778356762943,47.43,80900.24,0.0,-0.9991,0.0,0.15821]
[1778356763060,47.43,80900.24,0.0,-0.9991,0.0,0.15821]
[1778356768732,47.43,80898.75,0.0,-0.9991,0.0,0.15791]
[1778356775338,47.43,80897.32,0.0,-0.99911,0.0,0.15723]
[1778356775562,47.43,80897.43,0.0,-0.99911,0.0,0.15725]
[1778356776782,47.43,80897.11,0.0,-0.99911,0.0,0.15718]
[1778356776808,47.43,80897.11,0.0,-0.99911,0.0,0.15718]
[1778356776883,47.43,80897.01,0.0,-0.99911,0.0,0.15716]
[1778356782830,47.43,80898.56,0.0,-0.99911,0.0,0.15748]
[1778356787937,47.43,80898.99,0.0,-0.99911,0.0,0.15756]
[1778356788062,47.43,80898.99,0.0,-0.99911,0.0,0.15756]
[1778356789879,47.43,80904.46,0.0,-0.9991,0.0,0.15867]
[1778356791893,47.43,80909.47,0.0,-0.99909,0.0,0.15969]
[1778356792900,47.43,80915.61,0.0,-0.99909,0.0,0.16095]
[1778356793500,47.43,80915.61,0.0,-0.99909,0.0,0.16095]
[1778356793562,47.43,80915.61,0.0,-0.99909,0.0,0.16095]
[1778356793907,47.43,80919.83,0.0,-0.99908,0.0,0.16182]
[1778356795222,47.43,80919.83,0.0,-0.99908,0.0,0.16182]
[1778356795308,47.43,80919.83,0.0,-0.99908,0.0,0.16182]
[1778356795323,47.43,80920.27,0.0,-0.99908,0.0,0.16191]
[1778356796928,47.43,80924.97,0.0,-0.99907,0.0,0.16289]
[1778356798942,47.43,80930.34,0.0,-0.99907,0.0,0.16401]
[1778356799787,47.43,80930.34,0.0,-0.99907,0.0,0.16401]
[1778356799808,47.43,80930.34,0.0,-0.99907,0.0,0.16401]
[1778356800957,47.43,80932.95,0.0,-0.99906,0.0,0.16456]
[1778356803978,47.43,80928.22,0.0,-0.99907,0.0,0.16357]
[1778356804985,47.43,80924.12,0.0,-0.99907,0.0,0.16271]
[1778356806556,47.43,80923.7,0.0,-0.99907,0.0,0.16263]
[1778356806812,47.43,80923.7,0.0,-0.99907,0.0,0.16263]
[1778356807658,47.43,80926.0,0.0,-0.99907,0.0,0.1631]
[1778356807808,47.43,80926.0,0.0,-0.99907,0.0,0.1631]
[1778356808006,47.43,80926.59,0.0,-0.99907,0.0,0.16323]
[1778356809013,47.43,80929.56,0.0,-0.99907,0.0,0.16385]
[1778356811401,47.43,80931.42,0.0,-0.99906,0.0,0.16424]
[1778356811558,47.43,80931.42,0.0,-0.99906,0.0,0.16424]
[1778356818078,47.43,80931.98,0.0,-0.99906,0.0,0.16435]
[1778356826133,47.43,80931.88,0.0,-0.99906,0.0,0.16433]
[1778356828748,47.43,80931.88,0.0,-0.99906,0.0,0.16433]
[1778356828810,47.43,80931.88,0.0,-0.99906,0.0,0.16433]
[1778356830112,47.43,80931.83,0.0,-0.99906,0.0,0.16432]
[1778356830308,47.43,80931.83,0.0,-0.99906,0.0,0.16432]
[1778356830409,47.43,80931.71,0.0,-0.99906,0.0,0.1643]
[1778356834272,47.43,80930.19,0.0,-0.99907,0.0,0.16357]
[1778356834309,47.43,80930.19,0.0,-0.99907,0.0,0.16357]
[1778356840233,47.43,80927.26,0.0,-0.99907,0.0,0.16296]
[1778356841709,47.43,80927.26,0.0,-0.99907,0.0,0.16296]
[1778356841809,47.43,80927.26,0.0,-0.99907,0.0,0.16296]
[1778356841811,47.43,80927.26,0.0,-0.99907,0.0,0.16296]
[1778356843393,47.43,80927.26,0.0,-0.99907,0.0,0.16296]
[1778356843560,47.43,80928.06,0.0,-0.99907,0.0,0.16313]
[1778356847925,47.43,80927.08,0.0,-0.99907,0.0,0.16292]
[1778356848060,47.43,80927.08,0.0,-0.99907,0.0,0.16292]
[1778356848825,47.43,80925.67,0.0,-0.99907,0.0,0.16263]
[1778356849061,47.43,80925.67,0.0,-0.99907,0.0,0.16263]
[1778356849296,47.43,80925.58,0.0,-0.99907,0.0,0.16261]
[1778356850809,47.43,80925.95,0.0,-0.99907,0.0,0.16269]
[1778356855338,47.43,80922.94,0.0,-0.99908,0.0,0.16206]
[1778356856836,47.43,80922.65,0.0,-0.99908,0.0,0.162]
[1778356857067,47.43,80922.65,0.0,-0.99908,0.0,0.162]
[1778356857768,47.43,80923.33,0.0,-0.99908,0.0,0.16214]
[1778356857810,47.43,80923.33,0.0,-0.99908,0.0,0.16214]
[1778356858359,47.43,80923.39,0.0,-0.99908,0.0,0.16216]
[1778356863396,47.43,80921.09,0.0,-0.99908,0.0,0.16168]
[1778356865167,47.43,80920.57,0.0,-0.99908,0.0,0.16157]
[1778356865309,47.43,80920.57,0.0,-0.99908,0.0,0.16157]
[1778356869438,47.43,80914.4,0.0,-0.99909,0.0,0.1603]
[1778356870403,47.43,80914.4,0.0,-0.99909,0.0,0.1603]
[1778356870564,47.43,80913.44,0.0,-0.99909,0.0,0.16011]
[1778356872284,47.43,80913.44,0.0,-0.99909,0.0,0.16011]
[1778356872310,47.43,80913.44,0.0,-0.99909,0.0,0.16011]
[1778356872385,47.43,80912.12,0.0,-0.99909,0.0,0.15983]
[1778356875190,47.43,80912.3,0.0,-0.99909,0.0,0.15987]
[1778356875309,47.43,80912.3,0.0,-0.99909,0.0,0.15987]
[1778356881522,47.43,80910.29,0.0,-0.99909,0.0,0.15946]
[1778356889578,47.43,80906.77,0.0,-0.9991,0.0,0.15874]
[1778356892407,47.43,80906.77,0.0,-0.9991,0.0,0.15874]
[1778356892560,47.43,80906.77,0.0,-0.9991,0.0,0.15835]
[1778356893952,47.43,80906.77,0.0,-0.9991,0.0,0.15835]
[1778356894067,47.43,80906.77,0.0,-0.9991,0.0,0.15835]
[1778356894168,47.43,80906.77,0.0,-0.9991,0.0,0.15835]
[1778356899650,47.43,80906.8,0.0,-0.9991,0.0,0.15835]
[1778356901385,47.43,80906.8,0.0,-0.9991,0.0,0.15835]
[1778356901559,47.43,80906.63,0.0,-0.9991,0.0,0.15832]
[1778356907167,47.43,80907.18,0.0,-0.9991,0.0,0.15843]
[1778356907309,47.43,80907.18,0.0,-0.9991,0.0,0.15843]
[1778356908419,47.43,80906.48,0.0,-0.9991,0.0,0.15829]
[1778356908464,47.43,80905.83,0.0,-0.9991,0.0,0.15815]
[1778356908557,47.43,80905.83,0.0,-0.9991,0.0,0.15815]
[1778356918783,47.43,80905.67,0.0,-0.9991,0.0,0.15812]
[1778356922666,47.43,80905.56,0.0,-0.9991,0.0,0.1581]
[1778356922811,47.43,80905.56,0.0,-0.9991,0.0,0.1581]
[1778356928854,47.43,80905.51,0.0,-0.9991,0.0,0.15809]
[1778356937921,47.43,80905.62,0.0,-0.9991,0.0,0.15811]
[1778356939216,47.43,80905.62,0.0,-0.9991,0.0,0.15811]
[1778356939308,47.43,80905.62,0.0,-0.9991,0.0,0.15811]
[1778356939392,47.43,80909.71,0.0,-0.9991,0.0,0.15894]
[1778356940564,47.43,80912.06,0.0,-0.99909,0.0,0.15942]
[1778356940811,47.43,80912.06,0.0,-0.99909,0.0,0.15942]
[1778356940942,47.43,80914.98,0.0,-0.99909,0.0,0.16002]
[1778356945396,47.43,80916.35,0.0,-0.99909,0.0,0.1603]
[1778356945559,47.43,80916.58,0.0,-0.99909,0.0,0.16035]
[1778356951012,47.43,80916.97,0.0,-0.99909,0.0,0.16003]
[1778356952020,47.43,80913.0,0.0,-0.9991,0.0,0.15921]
[1778356953354,47.43,80913.0,0.0,-0.9991,0.0,0.15921]
[1778356953558,47.43,80911.69,0.0,-0.9991,0.0,0.15895]
[1778356955527,47.43,80911.69,0.0,-0.9991,0.0,0.15895]
[1778356955559,47.43,80909.76,0.0,-0.9991,0.0,0.15855]
[1778356956048,47.43,80906.71,0.0,-0.9991,0.0,0.15794]
[1778356959592,47.43,80906.2,0.0,-0.9991,0.0,0.15783]
[1778356959808,47.43,80906.2,0.0,-0.9991,0.0,0.15783]
[1778356962090,47.43,80902.71,0.0,-0.99911,0.0,0.15713]
[1778356965195,47.43,80903.11,0.0,-0.99911,0.0,0.15721]
[1778356965309,47.43,80903.11,0.0,-0.99911,0.0,0.15721]
[1778356965695,47.43,80902.8,0.0,-0.99911,0.0,0.15715]
[1778356965809,47.43,80902.8,0.0,-0.99911,0.0,0.15715]
[1778356966118,47.43,80903.36,0.0,-0.99911,0.0,0.15726]
[1778356970999,47.43,80903.35,0.0,-0.99911,0.0,0.15726]
[1778356971061,47.43,80903.35,0.0,-0.99911,0.0,0.15726]
[1778356976188,47.43,80903.1,0.0,-0.99911,0.0,0.15721]
[1778356983237,47.43,80902.24,0.0,-0.99911,0.0,0.15703]
[1778356984265,47.43,80902.24,0.0,-0.99911,0.0,0.15703]
[1778356984309,47.43,80902.24,0.0,-0.99911,0.0,0.15703]
[1778356984366,47.43,80898.15,0.0,-0.99911,0.0,0.15621]
[1778356986340,47.43,80896.82,0.0,-0.99912,0.0,0.15594]
[1778356986559,47.43,80896.82,0.0,-0.99912,0.0,0.15594]
[1778356986429,47.43,80896.21,0.0,-0.99912,0.0,0.15582]
[1778356992300,47.43,80894.65,0.0,-0.99912,0.0,0.15551]
[1778356993088,47.43,80894.65,0.0,-0.99912,0.0,0.15551]
[1778356993310,47.43,80894.65,0.0,-0.99912,0.0,0.15551]
[1778356998345,47.43,80894.15,0.0,-0.99912,0.0,0.15541]
[1778356998558,47.43,80894.15,0.0,-0.99912,0.0,0.15541]
[1778356998573,47.43,80894.07,0.0,-0.99912,0.0,0.15539]
[1778356998993,47.43,80894.07,0.0,-0.99912,0.0,0.15539]
[1778356999058,47.43,80894.07,0.0,-0.99912,0.0,0.15539]
[1778357004386,47.43,80894.13,0.0,-0.99912,0.0,0.15541]
[1778357012442,47.43,80894.13,0.0,-0.99912,0.0,0.15501]
[1778357014476,47.43,80894.01,0.0,-0.99912,0.0,0.15499]
[1778357014568,47.43,80894.01,0.0,-0.99912,0.0,0.15499]
[1778357016753,47.43,80890.39,0.0,-0.99913,0.0,0.15427]
[1778357016813,47.43,80890.39,0.0,-0.99913,0.0,0.15427]
[1778357018484,47.43,80890.46,0.0,-0.99913,0.0,0.15429]
[1778357021837,47.43,80890.46,0.0,-0.99913,0.0,0.15429]
[1778357022059,47.43,80890.46,0.0,-0.99913,0.0,0.15429]
[1778357026283,47.43,80891.03,0.0,-0.99912,0.0,0.1544]
[1778357026308,47.43,80891.03,0.0,-0.99912,0.0,0.1544]
[1778357026326,47.43,80891.03,0.0,-0.99912,0.0,0.1544]
[1778357030339,47.43,80889.14,0.0,-0.99913,0.0,0.15402]
[1778357030559,47.43,80889.14,0.0,-0.99913,0.0,0.15402]
[1778357030568,47.43,80884.88,0.0,-0.99913,0.0,0.15318]
[1778357036610,47.43,80883.1,0.0,-0.99913,0.0,0.15283]
[1778357037139,47.43,80883.1,0.0,-0.99913,0.0,0.15283]
[1778357037309,47.43,80883.1,0.0,-0.99913,0.0,0.15283]
[1778357040581,47.43,80881.72,0.0,-0.99914,0.0,0.15256]
[1778357040809,47.43,80880.05,0.0,-0.99914,0.0,0.15223]
[1778357040910,47.43,80880.38,0.0,-0.99914,0.0,0.1523]
[1778357041854,47.43,80880.38,0.0,-0.99914,0.0,0.1523]
[1778357042061,47.43,80880.38,0.0,-0.99914,0.0,0.1523]
[1778357043659,47.43,80877.32,0.0,-0.99914,0.0,0.1517]
[1778357048694,47.43,80876.82,0.0,-0.99914,0.0,0.1516]
[1778357051715,47.43,80879.35,0.0,-0.99914,0.0,0.15209]
[1778357053730,47.43,80880.37,0.0,-0.99914,0.0,0.15229]
[1778357053808,47.43,80880.37,0.0,-0.99914,0.0,0.15229]
[1778357053929,47.43,80879.89,0.0,-0.99914,0.0,0.1522]
[1778357062032,47.43,80880.9,0.0,-0.99914,0.0,0.1524]
[1778357062810,47.43,80881.87,0.0,-0.99914,0.0,0.15259]
[1778357067183,47.43,80882.72,0.0,-0.99913,0.0,0.15276]
[1778357067308,47.43,80882.72,0.0,-0.99913,0.0,0.15276]
[1778357067403,47.43,80883.02,0.0,-0.99913,0.0,0.15282]
[1778357067827,47.43,80885.47,0.0,-0.99913,0.0,0.1533]
[1778357071859,47.43,80886.58,0.0,-0.99913,0.0,0.15352]
[1778357072060,47.43,80886.58,0.0,-0.99913,0.0,0.15352]
[1778357077897,47.43,80885.26,0.0,-0.99913,0.0,0.15287]
[1778357082932,47.43,80885.45,0.0,-0.99913,0.0,0.15291]
[1778357084995,47.43,80886.01,0.0,-0.99913,0.0,0.15302]
[1778357085060,47.43,80886.01,0.0,-0.99913,0.0,0.15302]
[1778357085096,47.43,80885.5,0.0,-0.99913,0.0,0.15292]
[1778357085715,47.43,80885.5,0.0,-0.99913,0.0,0.15292]
[1778357085809,47.43,80885.5,0.0,-0.99913,0.0,0.15292]
[1778357090989,47.43,80882.77,0.0,-0.99914,0.0,0.15238]
[1778357095950,47.43,80882.39,0.0,-0.99914,0.0,0.15231]
[1778357096070,47.43,80882.39,0.0,-0.99914,0.0,0.15231]
[1778357096535,47.43,80882.39,0.0,-0.99914,0.0,0.15231]
[1778357096562,47.43,80882.39,0.0,-0.99914,0.0,0.15231]
[1778357096590,47.43,80882.39,0.0,-0.99914,0.0,0.15231]
[1778357102066,47.43,80880.96,0.0,-0.99914,0.0,0.15202]
[1778357108108,47.43,80879.94,0.0,-0.99914,0.0,0.15183]
[1778357109626,47.43,80879.94,0.0,-0.99914,0.0,0.15183]
[1778357109663,47.43,80879.99,0.0,-0.99914,0.0,0.15184]
[1778357109809,47.43,80879.99,0.0,-0.99914,0.0,0.15184]
[1778357110263,47.43,80879.99,0.0,-0.99914,0.0,0.15184]
[1778357110310,47.43,80879.99,0.0,-0.99914,0.0,0.15184]
[1778357117171,47.43,80881.25,0.0,-0.99914,0.0,0.15208]
[1778357123213,47.43,80881.21,0.0,-0.99914,0.0,0.15207]
[1778357127065,47.43,80881.77,0.0,-0.99914,0.0,0.15218]
[1778357127309,47.43,80881.77,0.0,-0.99914,0.0,0.15218]
[1778357127602,47.43,80881.77,0.0,-0.99914,0.0,0.15218]
[1778357127646,47.43,80881.51,0.0,-0.99914,0.0,0.15213]
[1778357127811,47.43,80881.51,0.0,-0.99914,0.0,0.15213]
[1778357133283,47.43,80881.39,0.0,-0.99914,0.0,0.15172]
[1778357138318,47.43,80880.95,0.0,-0.99914,0.0,0.15164]
[1778357146374,47.43,80880.2,0.0,-0.99914,0.0,0.15149]
[1778357152416,47.43,80879.84,0.0,-0.99914,0.0,0.15142]
[1778357154430,47.43,80872.26,0.0,-0.99915,0.0,0.14995]
[1778357155589,47.43,80872.26,0.0,-0.99915,0.0,0.14995]
[1778357155662,47.43,80870.9,0.0,-0.99915,0.0,0.14969]
[1778357155808,47.43,80870.9,0.0,-0.99915,0.0,0.14969]
[1778357156274,47.43,80870.9,0.0,-0.99915,0.0,0.14969]
[1778357156308,47.43,80870.9,0.0,-0.99915,0.0,0.14969]
[1778357162491,47.43,80870.7,0.0,-0.99915,0.0,0.14965]
[1778357164354,47.43,80870.7,0.0,-0.99915,0.0,0.14965]
[1778357164558,47.43,80870.7,0.0,-0.99915,0.0,0.14965]
[1778357164583,47.43,80870.71,0.0,-0.99915,0.0,0.14965]
[1778357164892,47.43,80870.71,0.0,-0.99915,0.0,0.14965]
[1778357165060,47.43,80870.71,0.0,-0.99915,0.0,0.14965]
[1778357171553,47.43,80869.41,0.0,-0.99915,0.0,0.1494]
[1778357174430,47.43,80869.07,0.0,-0.99915,0.0,0.14933]
[1778357174560,47.43,80869.07,0.0,-0.99915,0.0,0.14933]
[1778357174584,47.43,80869.07,0.0,-0.99915,0.0,0.14933]
[1778357175000,47.43,80869.07,0.0,-0.99915,0.0,0.14933]
[1778357175061,47.43,80869.07,0.0,-0.99915,0.0,0.14933]
[1778357179609,47.43,80866.38,0.0,-0.99916,0.0,0.14881]
[1778357179809,47.43,80866.38,0.0,-0.99916,0.0,0.14881]
[1778357180061,47.43,80866.38,0.0,-0.99916,0.0,0.14881]
[1778357180119,47.43,80866.38,0.0,-0.99916,0.0,0.14881]
[1778357180308,47.43,80866.38,0.0,-0.99916,0.0,0.14881]
[1778357181623,47.43,80866.31,0.0,-0.99916,0.0,0.1488]
[1778357186466,47.43,80865.81,0.0,-0.99916,0.0,0.1487]
[1778357186559,47.43,80865.81,0.0,-0.99916,0.0,0.1487]
[1778357186658,47.43,80866.0,0.0,-0.99916,0.0,0.14874]
[1778357187866,47.43,80866.33,0.0,-0.99916,0.0,0.1488]
[1778357188061,47.43,80866.33,0.0,-0.99916,0.0,0.1488]
[1778357191693,47.43,80859.49,0.0,-0.99917,0.0,0.14712]
[1778357193339,47.43,80858.44,0.0,-0.99917,0.0,0.14692]
[1778357193558,47.43,80858.44,0.0,-0.99917,0.0,0.14692]
[1778357193707,47.43,80857.33,0.0,-0.99917,0.0,0.14671]
[1778357194194,47.43,80857.33,0.0,-0.99917,0.0,0.14671]
[1778357194308,47.43,80857.33,0.0,-0.99917,0.0,0.14671]
[1778357199749,47.43,80865.87,0.0,-0.99916,0.0,0.14834]
[1778357200756,47.43,80867.51,0.0,-0.99916,0.0,0.14865]
[1778357201602,47.43,80867.51,0.0,-0.99916,0.0,0.14865]
[1778357201763,47.43,80867.79,0.0,-0.99916,0.0,0.14871]
[1778357201809,47.43,80867.79,0.0,-0.99916,0.0,0.14871]
[1778357202348,47.43,80867.79,0.0,-0.99916,0.0,0.14871]
[1778357202558,47.43,80867.79,0.0,-0.99916,0.0,0.14871]
[1778357204784,47.43,80870.62,0.0,-0.99916,0.0,0.14925]
[1778357206682,47.43,80871.72,0.0,-0.99915,0.0,0.14946]
[1778357206783,47.43,80871.72,0.0,-0.99915,0.0,0.14946]
[1778357206809,47.43,80871.72,0.0,-0.99915,0.0,0.14946]
[1778357208392,47.43,80872.75,0.0,-0.99915,0.0,0.14966]
[1778357208558,47.43,80872.75,0.0,-0.99915,0.0,0.14966]
[1778357208647,47.43,80866.47,0.0,-0.99916,0.0,0.14845]
[1778357213847,47.43,80866.73,0.0,-0.99916,0.0,0.1485]
[1778357218883,47.43,80866.75,0.0,-0.99916,0.0,0.14851]
[1778357226943,47.43,80870.13,0.0,-0.99916,0.0,0.14916]
[1778357229041,47.43,80872.07,0.0,-0.99915,0.0,0.14953]
[1778357229067,47.43,80872.07,0.0,-0.99915,0.0,0.14953]
[1778357229142,47.43,80872.72,0.0,-0.99915,0.0,0.14966]
[1778357229895,47.43,80872.72,0.0,-0.99915,0.0,0.14966]
[1778357230060,47.43,80872.72,0.0,-0.99915,0.0,0.14966]
[1778357235824,47.43,80873.36,0.0,-0.99915,0.0,0.14978]
[1778357236062,47.43,80873.65,0.0,-0.99915,0.0,0.14984]
[1778357236085,47.43,80873.61,0.0,-0.99915,0.0,0.14983]
[1778357242049,47.43,80873.55,0.0,-0.99915,0.0,0.14982]
[1778357245564,47.43,80873.55,0.0,-0.99915,0.0,0.14982]
[1778357245810,47.43,80873.55,0.0,-0.99915,0.0,0.14982]
[1778357252122,47.43,80873.57,0.0,-0.99915,0.0,0.14944]
[1778357261185,47.43,80873.23,0.0,-0.99915,0.0,0.14937]
[1778357262027,47.43,80873.23,0.0,-0.99915,0.0,0.14937]
[1778357262063,47.43,80873.23,0.0,-0.99915,0.0,0.14937]
[1778357262260,47.43,80873.23,0.0,-0.99915,0.0,0.14937]
[1778357262311,47.43,80873.23,0.0,-0.99915,0.0,0.14937]
[1778357262361,47.43,80873.36,0.0,-0.99915,0.0,0.1494]
[1778357268234,47.43,80872.5,0.0,-0.99916,0.0,0.14923]
[1778357270576,47.43,80871.2,0.0,-0.99916,0.0,0.14898]
[1778357270808,47.43,80871.2,0.0,-0.99916,0.0,0.14898]
[1778357270677,47.43,80871.2,0.0,-0.99916,0.0,0.14898]
[1778357271147,47.43,80871.2,0.0,-0.99916,0.0,0.14898]
[1778357271315,47.43,80871.2,0.0,-0.99916,0.0,0.14898]
[1778357270909,47.43,80871.2,0.0,-0.99916,0.0,0.14898]
[1778357276290,47.43,80870.26,0.0,-0.99916,0.0,0.1488]
[1778357281325,47.43,80870.5,0.0,-0.99916,0.0,0.14885]
[1778357286457,47.43,80868.75,0.0,-0.99916,0.0,0.14851]
[1778357286560,47.43,80868.75,0.0,-0.99916,0.0,0.14851]
[1778357286661,47.43,80868.33,0.0,-0.99916,0.0,0.14843]
[1778357287542,47.43,80868.33,0.0,-0.99916,0.0,0.14843]
[1778357287558,47.43,80868.33,0.0,-0.99916,0.0,0.14843]
[1778357293409,47.43,80864.72,0.0,-0.99916,0.0,0.14774]
[1778357294773,47.43,80864.72,0.0,-0.99916,0.0,0.14774]
[1778357294811,47.43,80864.72,0.0,-0.99916,0.0,0.14774]
[1778357294874,47.43,80862.16,0.0,-0.99917,0.0,0.14725]
[1778357295609,47.43,80862.16,0.0,-0.99917,0.0,0.14725]
[1778357295807,47.43,80862.16,0.0,-0.99917,0.0,0.14725]
[1778357298808,47.43,80860.24,0.0,-0.99917,0.0,0.14689]
[1778357299451,47.43,80860.58,0.0,-0.99917,0.0,0.14695]
[1778357304486,47.43,80860.11,0.0,-0.99917,0.0,0.14686]
[1778357305724,47.43,80860.11,0.0,-0.99917,0.0,0.14686]
[1778357305809,47.43,80860.11,0.0,-0.99917,0.0,0.14686]
[1778357305821,47.43,80859.36,0.0,-0.99917,0.0,0.14672]
[1778357306601,47.43,80859.36,0.0,-0.99917,0.0,0.14672]
[1778357306812,47.43,80859.36,0.0,-0.99917,0.0,0.14672]
[1778357312542,47.43,80858.77,0.0,-0.99917,0.0,0.14623]
[1778357317577,47.43,80858.57,0.0,-0.99917,0.0,0.1462]
[1778357322612,47.43,80858.57,0.0,-0.99917,0.0,0.1462]
[1778357328654,47.43,80858.65,0.0,-0.99917,0.0,0.14621]
[1778357333689,47.43,80862.94,0.0,-0.99917,0.0,0.14703]
[1778357334825,47.43,80862.94,0.0,-0.99917,0.0,0.14703]
[1778357334914,47.43,80865.47,0.0,-0.99917,0.0,0.14751]
[1778357335062,47.43,80865.47,0.0,-0.99917,0.0,0.14751]
[1778357335707,47.43,80865.47,0.0,-0.99917,0.0,0.14751]
[1778357335809,47.43,80865.47,0.0,-0.99917,0.0,0.14751]
[1778357341748,47.43,80867.59,0.0,-0.99916,0.0,0.14791]
[1778357342626,47.43,80867.59,0.0,-0.99916,0.0,0.14791]
[1778357342809,47.43,80867.59,0.0,-0.99916,0.0,0.14791]
[1778357342894,47.43,80867.59,0.0,-0.99916,0.0,0.14791]
[1778357343220,47.43,80867.59,0.0,-0.99916,0.0,0.14791]
[1778357343309,47.43,80867.59,0.0,-0.99916,0.0,0.14791]
[1778357348794,47.43,80868.22,0.0,-0.99916,0.0,0.14803]
[1778357356850,47.43,80868.29,0.0,-0.99916,0.0,0.14805]
[1778357358126,47.43,80868.41,0.0,-0.99916,0.0,0.14807]
[1778357358307,47.43,80868.41,0.0,-0.99916,0.0,0.14807]
[1778357358776,47.43,80868.41,0.0,-0.99916,0.0,0.14807]
[1778357358809,47.43,80868.41,0.0,-0.99916,0.0,0.14807]
[1778357358864,47.43,80868.57,0.0,-0.99916,0.0,0.1481]
[1778357364906,47.43,80867.8,0.0,-0.99916,0.0,0.14795]
[1778357376990,47.43,80867.89,0.0,-0.99916,0.0,0.14759]
[1778357383033,47.43,80867.9,0.0,-0.99916,0.0,0.14759]
[1778357390904,47.43,80868.01,0.0,-0.99916,0.0,0.14762]
[1778357395330,47.43,80868.01,0.0,-0.99916,0.0,0.14762]
[1778357395558,47.43,80868.01,0.0,-0.99916,0.0,0.14762]
[1778357395562,47.43,80868.01,0.0,-0.99916,0.0,0.14762]
[1778357396294,47.43,80868.01,0.0,-0.99916,0.0,0.14762]
[1778357396312,47.43,80868.01,0.0,-0.99916,0.0,0.14762]
[1778357402168,47.43,80868.19,0.0,-0.99916,0.0,0.14765]
[1778357410224,47.43,80867.94,0.0,-0.99916,0.0,0.1476]
[1778357414170,47.43,80867.98,0.0,-0.99916,0.0,0.14761]
[1778357414308,47.43,80867.98,0.0,-0.99916,0.0,0.14761]
[1778357414394,47.43,80867.98,0.0,-0.99916,0.0,0.14761]
[1778357415024,47.43,80867.98,0.0,-0.99916,0.0,0.14761]
[1778357415060,47.43,80867.98,0.0,-0.99916,0.0,0.14761]
[1778357420294,47.43,80868.27,0.0,-0.99916,0.0,0.14767]
[1778357427343,47.43,80867.72,0.0,-0.99916,0.0,0.14756]
[1778357432378,47.43,80868.06,0.0,-0.99917,0.0,0.14725]
[1778357434100,47.43,80868.06,0.0,-0.99917,0.0,0.14725]
[1778357434309,47.43,80868.06,0.0,-0.99917,0.0,0.14725]
[1778357434962,47.43,80868.06,0.0,-0.99917,0.0,0.14725]
[1778357435012,47.43,80868.06,0.0,-0.99917,0.0,0.14725]
[1778357435068,47.43,80868.06,0.0,-0.99917,0.0,0.14725]
[1778357440459,47.43,80868.04,0.0,-0.99917,0.0,0.14724]
[1778357446501,47.43,80867.98,0.0,-0.99917,0.0,0.14723]
[1778357452856,47.43,80867.82,0.0,-0.99917,0.0,0.1472]
[1778357453074,47.43,80867.82,0.0,-0.99917,0.0,0.1472]
[1778357454610,47.43,80867.82,0.0,-0.99917,0.0,0.1472]
[1778357454719,47.43,80867.82,0.0,-0.99917,0.0,0.1472]
[1778357454820,47.43,80867.82,0.0,-0.99917,0.0,0.1472]
[1778357464627,47.43,80868.19,0.0,-0.99917,0.0,0.14727]
[1778357469662,47.43,80867.91,0.0,-0.99917,0.0,0.14722]
[1778357472992,47.43,80867.87,0.0,-0.99917,0.0,0.14721]
[1778357473060,47.43,80867.87,0.0,-0.99917,0.0,0.14721]
[1778357486781,47.43,80867.5,0.0,-0.99917,0.0,0.14714]
[1778357491296,47.43,80867.53,0.0,-0.99917,0.0,0.14715]
[1778357491309,47.43,80867.53,0.0,-0.99917,0.0,0.14715]
[1778357492022,47.43,80867.53,0.0,-0.99917,0.0,0.14715]
[1778357492061,47.43,80867.53,0.0,-0.99917,0.0,0.14715]
[1778357491816,47.43,80867.7,0.0,-0.99917,0.0,0.1468]
[1778357496851,47.43,80867.68,0.0,-0.99917,0.0,0.1468]
[1778357504907,47.43,80867.73,0.0,-0.99917,0.0,0.14681]
[1778357507256,47.43,80867.73,0.0,-0.99917,0.0,0.14681]
[1778357507310,47.43,80867.73,0.0,-0.99917,0.0,0.14681]
[1778357507664,47.43,80867.73,0.0,-0.99917,0.0,0.14681]
[1778357507810,47.43,80867.73,0.0,-0.99917,0.0,0.14681]
[1778357507909,47.43,80867.73,0.0,-0.99917,0.0,0.14681]
[1778357510786,47.43,80867.45,0.0,-0.99917,0.0,0.14676]
[1778357510810,47.43,80867.45,0.0,-0.99917,0.0,0.14676]
[1778357510951,47.43,80861.25,0.0,-0.99918,0.0,0.14558]
[1778357511735,47.43,80861.25,0.0,-0.99918,0.0,0.14558]
[1778357511809,47.43,80861.25,0.0,-0.99918,0.0,0.14558]
[1778357516993,47.43,80859.04,0.0,-0.99918,0.0,0.14517]
[1778357523038,47.43,80858.65,0.0,-0.99918,0.0,0.14509]
[1778357526768,47.43,80858.72,0.0,-0.99918,0.0,0.14511]
[1778357526810,47.43,80858.72,0.0,-0.99918,0.0,0.14511]
[1778357526862,47.43,80858.72,0.0,-0.99918,0.0,0.14511]
[1778357527859,47.43,80858.72,0.0,-0.99918,0.0,0.14511]
[1778357528060,47.43,80858.72,0.0,-0.99918,0.0,0.14511]
[1778357533106,47.43,80857.95,0.0,-0.99918,0.0,0.14496]
[1778357533244,47.43,80857.95,0.0,-0.99918,0.0,0.14496]
[1778357533311,47.43,80857.95,0.0,-0.99918,0.0,0.14496]
[1778357534113,47.43,80858.65,0.0,-0.99918,0.0,0.14509]
[1778357534478,47.43,80858.65,0.0,-0.99918,0.0,0.14509]
[1778357534558,47.43,80858.65,0.0,-0.99918,0.0,0.14509]
[1778357539755,47.43,80859.01,0.0,-0.99918,0.0,0.14516]
[1778357539809,47.43,80859.01,0.0,-0.99918,0.0,0.14516]
[1778357540126,47.43,80859.01,0.0,-0.99918,0.0,0.14516]
[1778357539825,47.43,80858.06,0.0,-0.99918,0.0,0.14498]
[1778357540311,47.43,80858.06,0.0,-0.99918,0.0,0.14498]
[1778357541172,47.43,80856.24,0.0,-0.99918,0.0,0.14464]
[1778357542678,47.43,80856.24,0.0,-0.99918,0.0,0.14464]
[1778357542779,47.43,80849.2,0.0,-0.99919,0.0,0.14333]
[1778357543769,47.43,80849.2,0.0,-0.99919,0.0,0.14333]
[1778357545100,47.43,80847.82,0.0,-0.99919,0.0,0.14307]
[1778357545198,47.43,80848.16,0.0,-0.99919,0.0,0.14313]
[1778357552246,47.43,80847.28,0.0,-0.99919,0.0,0.1426]
[1778357559295,47.43,80847.49,0.0,-0.99919,0.0,0.14264]
[1778357564428,47.43,80847.69,0.0,-0.99919,0.0,0.14268]
[1778357564557,47.43,80847.69,0.0,-0.99919,0.0,0.14268]
[1778357564631,47.43,80847.69,0.0,-0.99919,0.0,0.14268]
[1778357566101,47.43,80847.69,0.0,-0.99919,0.0,0.14268]
[1778357566310,47.43,80847.72,0.0,-0.99919,0.0,0.14268]
[1778357574400,47.43,80847.79,0.0,-0.99919,0.0,0.1427]
[1778357579435,47.43,80847.88,0.0,-0.99919,0.0,0.14271]
[1778357584470,47.43,80841.26,0.0,-0.9992,0.0,0.14149]
[1778357585568,47.43,80841.26,0.0,-0.9992,0.0,0.14149]
[1778357585809,47.43,80841.26,0.0,-0.9992,0.0,0.14149]
[1778357585910,47.43,80837.42,0.0,-0.99921,0.0,0.14078]
[1778357587260,47.43,80837.34,0.0,-0.99921,0.0,0.14077]
[1778357587308,47.43,80837.34,0.0,-0.99921,0.0,0.14077]
[1778357591245,47.43,80837.45,0.0,-0.99921,0.0,0.14079]
[1778357591311,47.43,80837.45,0.0,-0.99921,0.0,0.14079]
[1778357592660,47.43,80837.34,0.0,-0.99921,0.0,0.14077]
[1778357592809,47.43,80837.34,0.0,-0.99921,0.0,0.14077]
[1778357592881,47.43,80837.21,0.0,-0.99921,0.0,0.14075]
[1778357598243,47.43,80836.96,0.0,-0.99921,0.0,0.1407]
[1778357598309,47.43,80836.96,0.0,-0.99921,0.0,0.1407]
[1778357603603,47.43,80836.85,0.0,-0.99921,0.0,0.14068]
[1778357615687,47.43,80837.03,0.0,-0.99921,0.0,0.14035]
[1778357628932,47.43,80837.06,0.0,-0.99921,0.0,0.14036]
[1778357629063,47.43,80837.06,0.0,-0.99921,0.0,0.14036]
[1778357629164,47.43,80837.06,0.0,-0.99921,0.0,0.14036]
[1778357631089,47.43,80837.54,0.0,-0.99921,0.0,0.14044]
[1778357631309,47.43,80837.45,0.0,-0.99921,0.0,0.14043]
[1778357636871,47.43,80837.23,0.0,-0.99921,0.0,0.14039]
[1778357637878,47.43,80835.72,0.0,-0.99921,0.0,0.14011]
[1778357641825,47.43,80835.4,0.0,-0.99921,0.0,0.14005]
[1778357642061,47.43,80835.4,0.0,-0.99921,0.0,0.14005]
[1778357650969,47.43,80835.19,0.0,-0.99921,0.0,0.14002]
[1778357656146,47.43,80835.19,0.0,-0.99921,0.0,0.14002]
[1778357657308,47.43,80835.19,0.0,-0.99921,0.0,0.14002]
[1778357657409,47.43,80835.19,0.0,-0.99921,0.0,0.14002]
[1778357659749,47.43,80835.19,0.0,-0.99921,0.0,0.14002]
[1778357659809,47.43,80835.19,0.0,-0.99921,0.0,0.14002]
[1778357666074,47.43,80834.61,0.0,-0.99921,0.0,0.13991]
[1778357671111,47.43,80834.54,0.0,-0.99921,0.0,0.13954]
[1778357678160,47.43,80834.47,0.0,-0.99921,0.0,0.13952]
[1778357683196,47.43,80834.36,0.0,-0.99921,0.0,0.1395]
[1778357683953,47.43,80834.36,0.0,-0.99921,0.0,0.1395]
[1778357684063,47.43,80834.36,0.0,-0.99921,0.0,0.1395]
[1778357685346,47.43,80834.32,0.0,-0.99921,0.0,0.1395]
[1778357685559,47.43,80834.32,0.0,-0.99921,0.0,0.1395]
[1778357686217,47.43,80834.39,0.0,-0.99921,0.0,0.13951]
[1778357691252,47.43,80833.57,0.0,-0.99921,0.0,0.13936]
[1778357693266,47.43,80830.9,0.0,-0.99922,0.0,0.13888]
[1778357694745,47.43,80829.12,0.0,-0.99922,0.0,0.13855]
[1778357694808,47.43,80829.12,0.0,-0.99922,0.0,0.13855]
[1778357700315,47.43,80827.7,0.0,-0.99922,0.0,0.1383]
[1778357704267,47.43,80827.59,0.0,-0.99922,0.0,0.13828]
[1778357704310,47.43,80826.72,0.0,-0.99922,0.0,0.13812]
[1778357704343,47.43,80824.16,0.0,-0.99922,0.0,0.13766]
[1778357705986,47.43,80824.16,0.0,-0.99922,0.0,0.13766]
[1778357706061,47.43,80824.16,0.0,-0.99922,0.0,0.13766]
[1778357706087,47.43,80822.07,0.0,-0.99923,0.0,0.13729]
[1778357711392,47.43,80821.55,0.0,-0.99923,0.0,0.13719]
[1778357717434,47.43,80820.8,0.0,-0.99923,0.0,0.13706]
[1778357722470,47.43,80820.85,0.0,-0.99923,0.0,0.13707]
[1778357726385,47.43,80819.14,0.0,-0.99923,0.0,0.13676]
[1778357726559,47.43,80819.14,0.0,-0.99923,0.0,0.13676]
[1778357732540,47.43,80818.57,0.0,-0.99923,0.0,0.13631]
[1778357737575,47.43,80818.62,0.0,-0.99923,0.0,0.13631]
[1778357743617,47.43,80818.63,0.0,-0.99923,0.0,0.13632]
[1778357747645,47.43,80815.82,0.0,-0.99924,0.0,0.13582]
[1778357749418,47.43,80815.64,0.0,-0.99924,0.0,0.13578]
[1778357749563,47.43,80815.64,0.0,-0.99924,0.0,0.13578]
[1778357751564,47.43,80814.66,0.0,-0.99924,0.0,0.13561]
[1778357751809,47.43,80814.66,0.0,-0.99924,0.0,0.13561]
[1778357751910,47.43,80814.66,0.0,-0.99924,0.0,0.13561]
[1778357755822,47.43,80815.05,0.0,-0.99924,0.0,0.13568]
[1778357756061,47.43,80815.05,0.0,-0.99924,0.0,0.13568]
[1778357760474,47.43,80814.9,0.0,-0.99924,0.0,0.13565]
[1778357760558,47.43,80814.9,0.0,-0.99924,0.0,0.13565]
[1778357760736,47.43,80814.05,0.0,-0.99924,0.0,0.1355]
[1778357762475,47.43,80814.05,0.0,-0.99924,0.0,0.1355]
[1778357762562,47.43,80814.05,0.0,-0.99924,0.0,0.1355]
[1778357772820,47.43,80817.57,0.0,-0.99923,0.0,0.13613]
[1778357773716,47.43,80817.57,0.0,-0.99923,0.0,0.13613]
[1778357773808,47.43,80817.57,0.0,-0.99923,0.0,0.13613]
[1778357775485,47.43,80819.15,0.0,-0.99923,0.0,0.13641]
[1778357775560,47.43,80819.15,0.0,-0.99923,0.0,0.13641]
[1778357775841,47.43,80819.46,0.0,-0.99923,0.0,0.13646]
[1778357777466,47.43,80819.46,0.0,-0.99923,0.0,0.13646]
[1778357777558,47.43,80819.46,0.0,-0.99923,0.0,0.13646]
[1778357777856,47.43,80825.54,0.0,-0.99922,0.0,0.13755]
[1778357780596,47.43,80827.06,0.0,-0.99922,0.0,0.13782]
[1778357780809,47.43,80827.06,0.0,-0.99922,0.0,0.13782]
[1778357780876,47.43,80828.02,0.0,-0.99922,0.0,0.138]
[1778357785911,47.43,80829.29,0.0,-0.99922,0.0,0.13823]
[1778357786486,47.43,80829.29,0.0,-0.99922,0.0,0.13823]
[1778357786557,47.43,80829.29,0.0,-0.99922,0.0,0.13823]
[1778357790987,47.43,80830.18,0.0,-0.99922,0.0,0.13839]
[1778357791059,47.43,80830.18,0.0,-0.99922,0.0,0.13839]
[1778357791369,47.43,80830.18,0.0,-0.99922,0.0,0.13839]
[1778357791558,47.43,80830.18,0.0,-0.99922,0.0,0.13803]
[1778357791953,47.43,80829.49,0.0,-0.99922,0.0,0.1379]
[1778357796988,47.43,80829.2,0.0,-0.99922,0.0,0.13785]
[1778357797752,47.43,80829.2,0.0,-0.99922,0.0,0.13785]
[1778357797808,47.43,80829.2,0.0,-0.99922,0.0,0.13785]
[1778357802995,47.43,80828.71,0.0,-0.99922,0.0,0.13776]
[1778357803064,47.43,80828.71,0.0,-0.99922,0.0,0.13776]
[1778357803096,47.43,80824.11,0.0,-0.99923,0.0,0.13694]
[1778357805109,47.43,80824.73,0.0,-0.99923,0.0,0.13705]
[1778357805311,47.43,80824.73,0.0,-0.99923,0.0,0.13705]
[1778357805346,47.43,80824.02,0.0,-0.99923,0.0,0.13692]
[1778357809074,47.43,80821.51,0.0,-0.99923,0.0,0.13648]
[1778357809963,47.43,80821.51,0.0,-0.99923,0.0,0.13648]
[1778357810059,47.43,80821.51,0.0,-0.99923,0.0,0.13648]
[1778357813102,47.43,80825.91,0.0,-0.99923,0.0,0.13726]
[1778357814114,47.43,80825.91,0.0,-0.99923,0.0,0.13726]
[1778357814310,47.43,80825.91,0.0,-0.99923,0.0,0.13726]
[1778357814411,47.43,80828.67,0.0,-0.99922,0.0,0.13776]
[1778357815214,47.43,80828.67,0.0,-0.99922,0.0,0.13776]
[1778357815294,47.43,80828.67,0.0,-0.99922,0.0,0.13776]
[1778357815394,47.43,80828.67,0.0,-0.99922,0.0,0.13776]
[1778357821158,47.43,80829.46,0.0,-0.99922,0.0,0.1379]
[1778357833242,47.43,80828.34,0.0,-0.99922,0.0,0.1377]
[1778357845326,47.43,80828.46,0.0,-0.99922,0.0,0.13772]
[1778357850361,47.43,80828.09,0.0,-0.99922,0.0,0.13765]
[1778357856211,47.43,80828.09,0.0,-0.99922,0.0,0.13765]
[1778357856308,47.43,80828.09,0.0,-0.99922,0.0,0.13765]
[1778357861438,47.43,80828.38,0.0,-0.99923,0.0,0.13735]
[1778357866473,47.43,80828.14,0.0,-0.99923,0.0,0.13731]
[1778357867903,47.43,80828.14,0.0,-0.99923,0.0,0.13731]
[1778357868066,47.43,80828.14,0.0,-0.99923,0.0,0.13731]
[1778357868167,47.43,80828.14,0.0,-0.99923,0.0,0.13731]
[1778357873937,47.43,80828.07,0.0,-0.99923,0.0,0.13729]
[1778357874058,47.43,80828.07,0.0,-0.99923,0.0,0.13729]
[1778357879564,47.43,80828.44,0.0,-0.99923,0.0,0.13736]
[1778357886136,47.43,80828.44,0.0,-0.99923,0.0,0.13736]
[1778357886308,47.43,80828.44,0.0,-0.99923,0.0,0.13736]
[1778357888413,47.43,80828.15,0.0,-0.99923,0.0,0.13731]
[1778357888559,47.43,80828.15,0.0,-0.99923,0.0,0.13731]
[1778357888621,47.43,80828.15,0.0,-0.99923,0.0,0.13731]
[1778357895668,47.43,80827.95,0.0,-0.99923,0.0,0.13727]
[1778357895808,47.43,80827.95,0.0,-0.99923,0.0,0.13727]
[1778357898622,47.43,80828.3,0.0,-0.99923,0.0,0.13733]
[1778357898809,47.43,80828.3,0.0,-0.99923,0.0,0.13733]
[1778357902801,47.43,80827.95,0.0,-0.99923,0.0,0.13727]
[1778357902811,47.43,80827.95,0.0,-0.99923,0.0,0.13727]
[1778357902902,47.43,80828.62,0.0,-0.99923,0.0,0.13739]
[1778357908767,47.43,80828.46,0.0,-0.99923,0.0,0.13736]
[1778357914809,47.43,80828.43,0.0,-0.99923,0.0,0.137]
[1778357920372,47.43,80828.38,0.0,-0.99923,0.0,0.13699]
[1778357920415,47.43,80828.38,0.0,-0.99923,0.0,0.13699]
[1778357920559,47.43,80828.38,0.0,-0.99923,0.0,0.13699]
[1778357923309,47.43,80828.38,0.0,-0.99923,0.0,0.13699]
[1778357923872,47.43,80824.14,0.0,-0.99923,0.0,0.13624]
[1778357925648,47.43,80822.59,0.0,-0.99923,0.0,0.13596]
[1778357925808,47.43,80822.59,0.0,-0.99923,0.0,0.13596]
[1778357925886,47.43,80821.25,0.0,-0.99924,0.0,0.13572]
[1778357930921,47.43,80820.23,0.0,-0.99924,0.0,0.13554]
[1778357933557,47.43,80820.07,0.0,-0.99924,0.0,0.13551]
[1778357933807,47.43,80820.07,0.0,-0.99924,0.0,0.13551]
[1778357939984,47.43,80819.57,0.0,-0.99924,0.0,0.13542]
[1778357952068,47.43,80818.98,0.0,-0.99924,0.0,0.13532]
[1778357957103,47.43,80818.8,0.0,-0.99924,0.0,0.13529]
[1778357957644,47.43,80818.8,0.0,-0.99924,0.0,0.13529]
[1778357957781,47.43,80818.8,0.0,-0.99924,0.0,0.13529]
[1778357957810,47.43,80818.8,0.0,-0.99924,0.0,0.13529]
[1778357958110,47.43,80817.04,0.0,-0.99924,0.0,0.13498]
[1778357964152,47.43,80820.52,0.0,-0.99924,0.0,0.13559]
[1778357966344,47.43,80822.22,0.0,-0.99923,0.0,0.13589]
[1778357966558,47.43,80822.22,0.0,-0.99923,0.0,0.13589]
[1778357966389,47.43,80821.67,0.0,-0.99923,0.0,0.1358]
[1778357966829,47.43,80821.67,0.0,-0.99923,0.0,0.1358]
[1778357973215,47.43,80820.84,0.0,-0.99924,0.0,0.1353]
[1778357979257,47.43,80819.63,0.0,-0.99924,0.0,0.13508]
[1778357982264,47.43,80819.59,0.0,-0.99924,0.0,0.13508]
[1778357982310,47.43,80819.59,0.0,-0.99924,0.0,0.13508]
[1778357982554,47.43,80819.59,0.0,-0.99924,0.0,0.13508]
[1778357982358,47.43,80818.83,0.0,-0.99924,0.0,0.13494]
[1778357982809,47.43,80818.83,0.0,-0.99924,0.0,0.13494]
[1778357988320,47.43,80819.19,0.0,-0.99924,0.0,0.135]
[1778357988872,47.43,80819.19,0.0,-0.99924,0.0,0.135]
[1778357988938,47.43,80819.19,0.0,-0.99924,0.0,0.135]
[1778357989061,47.43,80819.19,0.0,-0.99924,0.0,0.135]
[1778357989327,47.43,80819.22,0.0,-0.99924,0.0,0.13501]
[1778357994395,47.43,80818.71,0.0,-0.99924,0.0,0.13492]
[1778357995489,47.43,80818.71,0.0,-0.99924,0.0,0.13492]
[1778357995560,47.43,80818.71,0.0,-0.99924,0.0,0.13492]
[1778357995522,47.43,80818.67,0.0,-0.99924,0.0,0.13491]
[1778357995648,47.43,80818.67,0.0,-0.99924,0.0,0.13491]
[1778357995809,47.43,80818.67,0.0,-0.99924,0.0,0.13491]
[1778358003460,47.43,80818.64,0.0,-0.99924,0.0,0.13491]
[1778358013530,47.43,80818.78,0.0,-0.99924,0.0,0.13493]
[1778358014350,47.43,80818.78,0.0,-0.99924,0.0,0.13493]
[1778358014406,47.43,80818.78,0.0,-0.99924,0.0,0.13493]
[1778358014568,47.43,80818.78,0.0,-0.99924,0.0,0.13493]
[1778358014537,47.43,80818.86,0.0,-0.99924,0.0,0.13495]
[1778358019576,47.43,80819.24,0.0,-0.99924,0.0,0.13501]
[1778358025621,47.43,80818.74,0.0,-0.99924,0.0,0.13493]
[1778358030656,47.43,80819.46,0.0,-0.99924,0.0,0.13505]
[1778358034770,47.43,80820.1,0.0,-0.99924,0.0,0.13481]
[1778358034811,47.43,80820.1,0.0,-0.99924,0.0,0.13481]
[1778358034878,47.43,80820.1,0.0,-0.99924,0.0,0.13481]
[1778358035060,47.43,80820.1,0.0,-0.99924,0.0,0.13481]
[1778358035115,47.43,80819.73,0.0,-0.99924,0.0,0.13475]
[1778358049792,47.43,80820.3,0.0,-0.99924,0.0,0.13485]
[1778358059193,47.43,80820.26,0.0,-0.99924,0.0,0.13484]
[1778358059297,47.43,80820.26,0.0,-0.99924,0.0,0.13484]
[1778358059309,47.43,80820.26,0.0,-0.99924,0.0,0.13484]
[1778358059399,47.43,80820.08,0.0,-0.99924,0.0,0.13481]
[1778358065506,47.43,80819.1,0.0,-0.99924,0.0,0.13464]
[1778358065549,47.43,80819.1,0.0,-0.99924,0.0,0.13464]
[1778358065558,47.43,80819.1,0.0,-0.99924,0.0,0.13464]
[1778358065608,47.43,80819.03,0.0,-0.99924,0.0,0.13463]
[1778358071946,47.43,80819.06,0.0,-0.99924,0.0,0.13463]
[1778358076981,47.43,80819.2,0.0,-0.99924,0.0,0.13465]
[1778358084030,47.43,80819.36,0.0,-0.99924,0.0,0.13468]
[1778358085879,47.43,80819.36,0.0,-0.99924,0.0,0.13468]
[1778358086060,47.43,80819.36,0.0,-0.99924,0.0,0.13468]
[1778358086161,47.43,80819.36,0.0,-0.99924,0.0,0.13468]
[1778358093093,47.43,80819.57,0.0,-0.99924,0.0,0.13437]
[1778358094505,47.43,80819.57,0.0,-0.99924,0.0,0.13437]
[1778358094560,47.43,80819.57,0.0,-0.99924,0.0,0.13437]
[1778358094577,47.43,80819.57,0.0,-0.99924,0.0,0.13437]
[1778358094606,47.43,80820.12,0.0,-0.99924,0.0,0.13447]
[1778358094810,47.43,80820.12,0.0,-0.99924,0.0,0.13447]
[1778358100142,47.43,80820.11,0.0,-0.99924,0.0,0.13446]
[1778358102664,47.43,80820.11,0.0,-0.99924,0.0,0.13446]
[1778358102675,47.43,80820.11,0.0,-0.99924,0.0,0.13446]
[1778358102814,47.43,80819.11,0.0,-0.99924,0.0,0.13429]
[1778358103163,47.43,80819.21,0.0,-0.99924,0.0,0.13431]
[1778358108198,47.43,80818.57,0.0,-0.99924,0.0,0.13419]
[1778358113233,47.43,80818.8,0.0,-0.99924,0.0,0.13423]
[1778358118268,47.43,80818.94,0.0,-0.99924,0.0,0.13426]
[1778358123304,47.43,80818.5,0.0,-0.99924,0.0,0.13418]
[1778358128339,47.43,80818.13,0.0,-0.99924,0.0,0.13412]
[1778358131215,47.43,80817.81,0.0,-0.99924,0.0,0.13406]
[1778358131310,47.43,80817.81,0.0,-0.99924,0.0,0.13406]
[1778358131348,47.43,80817.81,0.0,-0.99924,0.0,0.13406]
[1778358131568,47.43,80817.81,0.0,-0.99924,0.0,0.13406]
[1778358131648,47.43,80818.01,0.0,-0.99924,0.0,0.1341]
[1778358142437,47.43,80817.91,0.0,-0.99924,0.0,0.13408]
[1778358147473,47.43,80817.86,0.0,-0.99924,0.0,0.13407]
[1778358152512,47.43,80817.84,0.0,-0.99925,0.0,0.13372]
[1778358158554,47.43,80816.27,0.0,-0.99925,0.0,0.13344]
[1778358159882,47.43,80815.55,0.0,-0.99925,0.0,0.13331]
[1778358160062,47.43,80815.55,0.0,-0.99925,0.0,0.13331]
[1778358160170,47.43,80815.55,0.0,-0.99925,0.0,0.13331]
[1778358160314,47.43,80815.55,0.0,-0.99925,0.0,0.13331]
[1778358160569,47.43,80815.35,0.0,-0.99925,0.0,0.13328]
[1778358165604,47.43,80814.43,0.0,-0.99925,0.0,0.13312]
[1778358173660,47.43,80813.71,0.0,-0.99925,0.0,0.13299]
[1778358176619,47.43,80813.09,0.0,-0.99925,0.0,0.13289]
[1778358176727,47.43,80813.09,0.0,-0.99925,0.0,0.13289]
[1778358176681,47.43,80813.34,0.0,-0.99925,0.0,0.13293]
[1778358176814,47.43,80813.34,0.0,-0.99925,0.0,0.13293]
[1778358191181,47.43,80813.24,0.0,-0.99925,0.0,0.13291]
[1778358191294,47.43,80813.24,0.0,-0.99925,0.0,0.13291]
[1778358191311,47.43,80813.24,0.0,-0.99925,0.0,0.13291]
[1778358191395,47.43,80813.24,0.0,-0.99925,0.0,0.13291]
[1778358203870,47.43,80813.24,0.0,-0.99925,0.0,0.13291]
[1778358210919,47.43,80813.62,0.0,-0.99925,0.0,0.13298]
[1778358213591,47.43,80813.62,0.0,-0.99925,0.0,0.13298]
[1778358213808,47.43,80813.62,0.0,-0.99925,0.0,0.13298]
[1778358213635,47.43,80813.62,0.0,-0.99925,0.0,0.13263]
[1778358214533,47.43,80813.62,0.0,-0.99925,0.0,0.13263]
[1778358214558,47.43,80813.62,0.0,-0.99925,0.0,0.13263]
[1778358216961,47.43,80808.66,0.0,-0.99926,0.0,0.13177]
[1778358221996,47.43,80808.34,0.0,-0.99926,0.0,0.13171]
[1778358226024,47.43,80804.87,0.0,-0.99926,0.0,0.13112]
[1778358228092,47.43,80804.61,0.0,-0.99926,0.0,0.13107]
[1778358228196,47.43,80804.61,0.0,-0.99926,0.0,0.13107]
[1778358228309,47.43,80804.61,0.0,-0.99926,0.0,0.13107]
[1778358228410,47.43,80804.61,0.0,-0.99926,0.0,0.13107]
[1778358235448,47.43,80804.4,0.0,-0.99926,0.0,0.13103]
[1778358235556,47.43,80804.4,0.0,-0.99926,0.0,0.13103]
[1778358235559,47.43,80804.4,0.0,-0.99926,0.0,0.13103]
[1778358235810,47.43,80804.4,0.0,-0.99926,0.0,0.13103]
[1778358235657,47.43,80804.06,0.0,-0.99926,0.0,0.13098]
[1778358241129,47.43,80802.09,0.0,-0.99927,0.0,0.13064]
[1778358243143,47.43,80798.62,0.0,-0.99927,0.0,0.13004]
[1778358244826,47.43,80798.62,0.0,-0.99927,0.0,0.13004]
[1778358245015,47.43,80797.14,0.0,-0.99927,0.0,0.12979]
[1778358245059,47.43,80797.14,0.0,-0.99927,0.0,0.12979]
[1778358245157,47.43,80796.98,0.0,-0.99927,0.0,0.12976]
[1778358252206,47.43,80794.62,0.0,-0.99927,0.0,0.12936]
[1778358253213,47.43,80792.0,0.0,-0.99928,0.0,0.12892]
[1778358254224,47.43,80792.0,0.0,-0.99928,0.0,0.12892]
[1778358254310,47.43,80792.0,0.0,-0.99928,0.0,0.12892]
[1778358254431,47.43,80792.0,0.0,-0.99928,0.0,0.12892]
[1778358254559,47.43,80792.0,0.0,-0.99928,0.0,0.12892]
[1778358254659,47.43,80792.64,0.0,-0.99927,0.0,0.12902]
[1778358260262,47.43,80791.57,0.0,-0.99928,0.0,0.12884]
[1778358265297,47.43,80789.97,0.0,-0.99928,0.0,0.12857]
[1778358269520,47.43,80788.01,0.0,-0.99928,0.0,0.12824]
[1778358269558,47.43,80788.01,0.0,-0.99928,0.0,0.12824]
[1778358269682,47.43,80788.01,0.0,-0.99928,0.0,0.12824]
[1778358269810,47.43,80788.01,0.0,-0.99928,0.0,0.12824]
[1778358269783,47.43,80786.62,0.0,-0.99928,0.0,0.12801]
[1778358271339,47.43,80781.72,0.0,-0.99929,0.0,0.12685]
[1778358272243,47.43,80781.72,0.0,-0.99929,0.0,0.12685]
[1778358272317,47.43,80781.72,0.0,-0.99929,0.0,0.12685]
[1778358272350,47.43,80776.47,0.0,-0.99929,0.0,0.12597]
[1778358273353,47.43,80773.86,0.0,-0.9993,0.0,0.12554]
[1778358274194,47.43,80773.86,0.0,-0.9993,0.0,0.12554]
[1778358274310,47.43,80773.86,0.0,-0.9993,0.0,0.12554]
[1778358276840,47.43,80771.61,0.0,-0.9993,0.0,0.12517]
[1778358277059,47.43,80771.15,0.0,-0.9993,0.0,0.12509]
[1778358277381,47.43,80770.26,0.0,-0.9993,0.0,0.12494]
[1778358279395,47.43,80773.88,0.0,-0.9993,0.0,0.12554]
[1778358280402,47.43,80776.77,0.0,-0.99929,0.0,0.12602]
[1778358281477,47.43,80776.77,0.0,-0.99929,0.0,0.12602]
[1778358281563,47.43,80776.77,0.0,-0.99929,0.0,0.12602]
[1778358281663,47.43,80776.77,0.0,-0.99929,0.0,0.12602]
[1778358287451,47.43,80776.94,0.0,-0.99929,0.0,0.12605]
[1778358294500,47.43,80775.2,0.0,-0.99929,0.0,0.12576]
[1778358297751,47.43,80774.82,0.0,-0.99929,0.0,0.1257]
[1778358297814,47.43,80774.82,0.0,-0.99929,0.0,0.1257]
[1778358297852,47.43,80773.05,0.0,-0.9993,0.0,0.1254]
[1778358297943,47.43,80773.05,0.0,-0.9993,0.0,0.1254]
[1778358298059,47.43,80773.05,0.0,-0.9993,0.0,0.1254]
[1778358299535,47.43,80769.72,0.0,-0.9993,0.0,0.12485]
[1778358304570,47.43,80768.88,0.0,-0.9993,0.0,0.12472]
[1778358309605,47.43,80768.3,0.0,-0.9993,0.0,0.12462]
[1778358311743,47.43,80767.88,0.0,-0.9993,0.0,0.12455]
[1778358311808,47.43,80767.88,0.0,-0.9993,0.0,0.12455]
[1778358311926,47.43,80767.88,0.0,-0.9993,0.0,0.12455]
[1778358312062,47.43,80767.88,0.0,-0.9993,0.0,0.12455]
[1778358318668,47.43,80767.66,0.0,-0.9993,0.0,0.12451]
[1778358323703,47.43,80768.17,0.0,-0.9993,0.0,0.1246]
[1778358323977,47.43,80768.17,0.0,-0.9993,0.0,0.1246]
[1778358324062,47.43,80768.17,0.0,-0.9993,0.0,0.1246]
[1778358324150,47.43,80768.17,0.0,-0.9993,0.0,0.1246]
[1778358324310,47.43,80768.17,0.0,-0.9993,0.0,0.1246]
[1778358325717,47.43,80768.04,0.0,-0.9993,0.0,0.12458]
[1778358330752,47.43,80767.02,0.0,-0.9993,0.0,0.12441]
[1778358331227,47.43,80767.02,0.0,-0.9993,0.0,0.12441]
[1778358331309,47.43,80767.02,0.0,-0.9993,0.0,0.12441]
[1778358331391,47.43,80767.02,0.0,-0.9993,0.0,0.12441]
[1778358331561,47.43,80767.02,0.0,-0.9993,0.0,0.12441]
[1778358331759,47.43,80767.05,0.0,-0.9993,0.0,0.12409]
[1778358336795,47.43,80766.89,0.0,-0.9993,0.0,0.12406]
[1778358342838,47.43,80766.93,0.0,-0.9993,0.0,0.12407]
[1778358344528,47.43,80766.82,0.0,-0.9993,0.0,0.12405]
[1778358344558,47.43,80766.82,0.0,-0.9993,0.0,0.12405]
[1778358344710,47.43,80766.82,0.0,-0.9993,0.0,0.12405]
[1778358344810,47.43,80766.82,0.0,-0.9993,0.0,0.12405]
[1778358344852,47.43,80770.92,0.0,-0.9993,0.0,0.12472]
[1778358347822,47.43,80772.56,0.0,-0.9993,0.0,0.12499]
[1778358347874,47.43,80773.45,0.0,-0.9993,0.0,0.12514]
[1778358348059,47.43,80773.45,0.0,-0.9993,0.0,0.12514]
[1778358348881,47.43,80774.01,0.0,-0.9993,0.0,0.12523]
[1778358352166,47.43,80775.35,0.0,-0.9993,0.0,0.12545]
[1778358352309,47.43,80775.35,0.0,-0.9993,0.0,0.12545]
[1778358364994,47.43,80775.47,0.0,-0.9993,0.0,0.12547]
[1778358367831,47.43,80775.68,0.0,-0.9993,0.0,0.12551]
[1778358367911,47.43,80778.26,0.0,-0.99929,0.0,0.12594]
[1778358368064,47.43,80778.26,0.0,-0.99929,0.0,0.12594]
[1778358368180,47.43,80778.26,0.0,-0.99929,0.0,0.12594]
[1778358368309,47.43,80778.26,0.0,-0.99929,0.0,0.12594]
[1778358368410,47.43,80783.27,0.0,-0.99929,0.0,0.12677]
[1778358374058,47.43,80783.59,0.0,-0.99929,0.0,0.12682]
[1778358375497,47.43,80783.59,0.0,-0.99929,0.0,0.12682]
[1778358375558,47.43,80783.59,0.0,-0.99929,0.0,0.12682]
[1778358375627,47.43,80783.59,0.0,-0.99929,0.0,0.12682]
[1778358375811,47.43,80783.59,0.0,-0.99929,0.0,0.12682]
[1778358375911,47.43,80783.76,0.0,-0.99929,0.0,0.12685]
[1778358381108,47.43,80783.55,0.0,-0.99929,0.0,0.12682]
[1778358386143,47.43,80783.5,0.0,-0.99929,0.0,0.12681]
[1778358388613,47.43,80783.69,0.0,-0.99929,0.0,0.12684]
[1778358388811,47.43,80783.69,0.0,-0.99929,0.0,0.12684]
[1778358388966,47.43,80783.69,0.0,-0.99929,0.0,0.12684]
[1778358388892,47.43,80783.69,0.0,-0.99929,0.0,0.12684]
[1778358389058,47.43,80783.69,0.0,-0.99929,0.0,0.12684]
[1778358395206,47.43,80783.96,0.0,-0.99929,0.0,0.12655]
[1778358397723,47.43,80783.99,0.0,-0.99929,0.0,0.12656]
[1778358397809,47.43,80783.99,0.0,-0.99929,0.0,0.12656]
[1778358397826,47.43,80784.43,0.0,-0.99929,0.0,0.12663]
[1778358398016,47.43,80784.43,0.0,-0.99929,0.0,0.12663]
[1778358398061,47.43,80784.43,0.0,-0.99929,0.0,0.12663]
[1778358403262,47.43,80786.08,0.0,-0.99929,0.0,0.12691]
[1778358404506,47.43,80786.08,0.0,-0.99929,0.0,0.12691]
[1778358404559,47.43,80786.08,0.0,-0.99929,0.0,0.12691]
[1778358404622,47.43,80786.08,0.0,-0.99929,0.0,0.12691]
[1778358404810,47.43,80786.08,0.0,-0.99929,0.0,0.12691]
[1778358404836,47.43,80786.58,0.0,-0.99929,0.0,0.12699]
[1778358413332,47.43,80786.31,0.0,-0.99929,0.0,0.12694]
[1778358414552,47.43,80786.31,0.0,-0.99929,0.0,0.12694]
[1778358414561,47.43,80786.31,0.0,-0.99929,0.0,0.12694]
[1778358414651,47.43,80790.14,0.0,-0.99928,0.0,0.12759]
[1778358415294,47.43,80790.14,0.0,-0.99928,0.0,0.12759]
[1778358415310,47.43,80790.14,0.0,-0.99928,0.0,0.12759]
[1778358415346,47.43,80792.17,0.0,-0.99928,0.0,0.12793]
[1778358419393,47.43,80792.04,0.0,-0.99928,0.0,0.12791]
[1778358419528,47.43,80792.04,0.0,-0.99928,0.0,0.12791]
[1778358419559,47.43,80792.04,0.0,-0.99928,0.0,0.12791]
[1778358419629,47.43,80790.83,0.0,-0.99928,0.0,0.1277]
[1778358422824,47.43,80789.33,0.0,-0.99928,0.0,0.12745]
[1778358423059,47.43,80788.11,0.0,-0.99929,0.0,0.12725]
[1778358423870,47.43,80788.11,0.0,-0.99929,0.0,0.12725]
[1778358424027,47.43,80785.97,0.0,-0.99929,0.0,0.12689]
[1778358424067,47.43,80785.97,0.0,-0.99929,0.0,0.12689]
[1778358424409,47.43,80784.43,0.0,-0.99929,0.0,0.12663]
[1778358428437,47.43,80782.26,0.0,-0.99929,0.0,0.12627]
[1778358430162,47.43,80781.42,0.0,-0.99929,0.0,0.12613]
[1778358430310,47.43,80781.42,0.0,-0.99929,0.0,0.12613]
[1778358435486,47.43,80781.33,0.0,-0.99929,0.0,0.12611]
[1778358440521,47.43,80782.15,0.0,-0.99929,0.0,0.12625]
[1778358444582,47.43,80782.11,0.0,-0.99929,0.0,0.12624]
[1778358444810,47.43,80782.11,0.0,-0.99929,0.0,0.12624]
[1778358444948,47.43,80782.11,0.0,-0.99929,0.0,0.12624]
[1778358445049,47.43,80782.11,0.0,-0.99929,0.0,0.12624]
[1778358445059,47.43,80782.11,0.0,-0.99929,0.0,0.12624]
[1778358450591,47.43,80783.28,0.0,-0.99929,0.0,0.12644]
[1778358452289,47.43,80783.6,0.0,-0.99929,0.0,0.12616]
[1778358452310,47.43,80783.6,0.0,-0.99929,0.0,0.12616]
[1778358452632,47.43,80783.6,0.0,-0.99929,0.0,0.12616]
[1778358452812,47.43,80783.6,0.0,-0.99929,0.0,0.12616]
[1778358452912,47.43,80784.1,0.0,-0.99929,0.0,0.12624]
[1778358458647,47.43,80783.77,0.0,-0.99929,0.0,0.12619]
[1778358459597,47.43,80783.77,0.0,-0.99929,0.0,0.12619]
[1778358459809,47.43,80783.77,0.0,-0.99929,0.0,0.12619]
[1778358459964,47.43,80783.77,0.0,-0.99929,0.0,0.12619]
[1778358460068,47.43,80783.77,0.0,-0.99929,0.0,0.12619]
[1778358460065,47.43,80784.17,0.0,-0.99929,0.0,0.12625]
[1778358468717,47.43,80784.05,0.0,-0.99929,0.0,0.12623]
[1778358475214,47.43,80784.09,0.0,-0.99929,0.0,0.12624]
[1778358475309,47.43,80784.09,0.0,-0.99929,0.0,0.12624]
[1778358475525,47.43,80784.09,0.0,-0.99929,0.0,0.12624]
[1778358475560,47.43,80784.09,0.0,-0.99929,0.0,0.12624]
[1778358475767,47.43,80783.99,0.0,-0.99929,0.0,0.12622]
[1778358483272,47.43,80783.99,0.0,-0.99929,0.0,0.12622]
[1778358483308,47.43,80783.99,0.0,-0.99929,0.0,0.12622]
[1778358483769,47.43,80783.99,0.0,-0.99929,0.0,0.12622]
[1778358483808,47.43,80783.99,0.0,-0.99929,0.0,0.12622]
[1778358483825,47.43,80783.43,0.0,-0.99929,0.0,0.12613]
[1778358492888,47.43,80783.88,0.0,-0.99929,0.0,0.1262]
[1778358498930,47.43,80783.7,0.0,-0.99929,0.0,0.12617]
[1778358499937,47.43,80786.2,0.0,-0.99929,0.0,0.12659]
[1778358500306,47.43,80786.2,0.0,-0.99929,0.0,0.12659]
[1778358500557,47.43,80786.2,0.0,-0.99929,0.0,0.12659]
[1778358501027,47.43,80786.2,0.0,-0.99929,0.0,0.12659]
[1778358501073,47.43,80786.2,0.0,-0.99929,0.0,0.12659]
[1778358500944,47.43,80786.66,0.0,-0.99929,0.0,0.12667]
[1778358505979,47.43,80786.11,0.0,-0.99929,0.0,0.12658]
[1778358506677,47.43,80786.11,0.0,-0.99929,0.0,0.12658]
[1778358506811,47.43,80786.11,0.0,-0.99929,0.0,0.12658]
[1778358506986,47.43,80785.1,0.0,-0.99929,0.0,0.12641]
[1778358507330,47.43,80785.1,0.0,-0.99929,0.0,0.12641]
[1778358507559,47.43,80785.1,0.0,-0.99929,0.0,0.12641]
[1778358513028,47.43,80784.16,0.0,-0.99929,0.0,0.12592]
[1778358521084,47.43,80784.94,0.0,-0.99929,0.0,0.12605]
[1778358522314,47.43,80784.96,0.0,-0.99929,0.0,0.12605]
[1778358522558,47.43,80784.96,0.0,-0.99929,0.0,0.12605]
[1778358523098,47.43,80784.78,0.0,-0.99929,0.0,0.12602]
[1778358523207,47.43,80784.78,0.0,-0.99929,0.0,0.12602]
[1778358523308,47.43,80784.78,0.0,-0.99929,0.0,0.12602]
[1778358524105,47.43,80786.37,0.0,-0.99929,0.0,0.12629]
[1778358525112,47.43,80784.89,0.0,-0.99929,0.0,0.12604]
[1778358531156,47.43,80785.5,0.0,-0.99929,0.0,0.12614]
[1778358533332,47.43,80785.5,0.0,-0.99929,0.0,0.12614]
[1778358533559,47.43,80785.5,0.0,-0.99929,0.0,0.12614]
[1778358533617,47.43,80785.42,0.0,-0.99929,0.0,0.12613]
[1778358534334,47.43,80785.42,0.0,-0.99929,0.0,0.12613]
[1778358534558,47.43,80785.42,0.0,-0.99929,0.0,0.12613]
[1778358540219,47.43,80785.34,0.0,-0.99929,0.0,0.12611]
[1778358545255,47.43,80785.38,0.0,-0.99929,0.0,0.12612]
[1778358553311,47.43,80785.43,0.0,-0.99929,0.0,0.12613]
[1778358559771,47.43,80785.43,0.0,-0.99929,0.0,0.12613]
[1778358560995,47.43,80785.55,0.0,-0.99929,0.0,0.12615]
[1778358561060,47.43,80785.55,0.0,-0.99929,0.0,0.12615]
[1778358561309,47.43,80785.1,0.0,-0.99929,0.0,0.12607]
[1778358563386,47.43,80784.99,0.0,-0.99929,0.0,0.12606]
[1778358568421,47.43,80785.45,0.0,-0.99929,0.0,0.12613]
[1778358569457,47.43,80785.45,0.0,-0.99929,0.0,0.12613]
[1778358569559,47.43,80785.45,0.0,-0.99929,0.0,0.12613]
[1778358576477,47.43,80785.54,0.0,-0.99929,0.0,0.12581]
[1778358581512,47.43,80785.51,0.0,-0.99929,0.0,0.12581]
[1778358585517,47.43,80785.58,0.0,-0.99929,0.0,0.12582]
[1778358585558,47.43,80785.58,0.0,-0.99929,0.0,0.12582]
[1778358587970,47.43,80785.01,0.0,-0.99929,0.0,0.12573]
[1778358588073,47.43,80785.01,0.0,-0.99929,0.0,0.12573]
[1778358588174,47.43,80785.01,0.0,-0.99929,0.0,0.12573]
[1778358594603,47.43,80785.06,0.0,-0.99929,0.0,0.12573]
[1778358600645,47.43,80788.43,0.0,-0.99929,0.0,0.12629]
[1778358602001,47.43,80788.43,0.0,-0.99929,0.0,0.12629]
[1778358602069,47.43,80788.43,0.0,-0.99929,0.0,0.12629]
[1778358602072,47.43,80794.48,0.0,-0.99928,0.0,0.12731]
[1778358602659,47.43,80797.64,0.0,-0.99928,0.0,0.12784]
[1778358607713,47.43,80797.24,0.0,-0.99928,0.0,0.12777]
[1778358607809,47.43,80797.24,0.0,-0.99928,0.0,0.12777]
[1778358608214,47.43,80797.24,0.0,-0.99928,0.0,0.12777]
[1778358608308,47.43,80797.32,0.0,-0.99928,0.0,0.12778]
[1778358608701,47.43,80797.8,0.0,-0.99928,0.0,0.12787]
[1778358613740,47.43,80797.65,0.0,-0.99928,0.0,0.12784]
[1778358618493,47.43,80795.76,0.0,-0.99928,0.0,0.12752]
[1778358618558,47.43,80795.76,0.0,-0.99928,0.0,0.12752]
[1778358623810,47.43,80794.18,0.0,-0.99928,0.0,0.12726]
[1778358624817,47.43,80790.88,0.0,-0.99929,0.0,0.1267]
[1778358625523,47.43,80790.88,0.0,-0.99929,0.0,0.1267]
[1778358625562,47.43,80790.88,0.0,-0.99929,0.0,0.1267]
[1778358628157,47.43,80789.65,0.0,-0.99929,0.0,0.1265]
[1778358628310,47.43,80789.62,0.0,-0.99929,0.0,0.12649]
[1778358629234,47.43,80789.62,0.0,-0.99929,0.0,0.12649]
[1778358628845,47.43,80786.42,0.0,-0.99929,0.0,0.12596]
[1778358629309,47.43,80786.42,0.0,-0.99929,0.0,0.12596]
[1778358634887,47.43,80785.63,0.0,-0.9993,0.0,0.1255]
[1778358636870,47.43,80785.63,0.0,-0.9993,0.0,0.1255]
[1778358637058,47.43,80785.63,0.0,-0.9993,0.0,0.1255]
[1778358639248,47.43,80786.66,0.0,-0.99929,0.0,0.12567]
[1778358639309,47.43,80786.47,0.0,-0.99929,0.0,0.12563]
[1778358639287,47.43,80786.47,0.0,-0.99929,0.0,0.12563]
[1778358644957,47.43,80786.81,0.0,-0.99929,0.0,0.12569]
[1778358652007,47.43,80787.16,0.0,-0.99929,0.0,0.12575]
[1778358662077,47.43,80786.96,0.0,-0.99929,0.0,0.12572]
[1778358665618,47.43,80787.16,0.0,-0.99929,0.0,0.12575]
[1778358665814,47.43,80787.16,0.0,-0.99929,0.0,0.12575]
[1778358671140,47.43,80786.94,0.0,-0.99929,0.0,0.12571]
[1778358676175,47.43,80787.5,0.0,-0.99929,0.0,0.12581]
[1778358678793,47.43,80787.5,0.0,-0.99929,0.0,0.12581]
[1778358678810,47.43,80787.5,0.0,-0.99929,0.0,0.12581]
[1778358678842,47.43,80787.5,0.0,-0.99929,0.0,0.12581]
[1778358680894,47.43,80787.5,0.0,-0.99929,0.0,0.12581]
[1778358681063,47.43,80787.5,0.0,-0.99929,0.0,0.12581]
[1778358686245,47.43,80787.22,0.0,-0.99929,0.0,0.12576]
[1778358694301,47.43,80787.03,0.0,-0.9993,0.0,0.12539]
[1778358695505,47.43,80788.48,0.0,-0.99929,0.0,0.12564]
[1778358695558,47.43,80788.48,0.0,-0.99929,0.0,0.12564]
[1778358698398,47.43,80789.17,0.0,-0.99929,0.0,0.12575]
[1778358698559,47.43,80789.17,0.0,-0.99929,0.0,0.12575]
[1778358698659,47.43,80789.21,0.0,-0.99929,0.0,0.12576]
[1778358704371,47.43,80788.62,0.0,-0.99929,0.0,0.12566]
[1778358712427,47.43,80788.92,0.0,-0.99929,0.0,0.12571]
[1778358716277,47.43,80788.76,0.0,-0.99929,0.0,0.12568]
[1778358716308,47.43,80788.76,0.0,-0.99929,0.0,0.12568]
[1778358722340,47.43,80786.39,0.0,-0.9993,0.0,0.12529]
[1778358722558,47.43,80786.39,0.0,-0.9993,0.0,0.12529]
[1778358723041,47.43,80786.39,0.0,-0.9993,0.0,0.12529]
[1778358723062,47.43,80786.39,0.0,-0.9993,0.0,0.12529]
[1778358723142,47.43,80786.35,0.0,-0.9993,0.0,0.12528]
[1778358728541,47.43,80787.6,0.0,-0.99929,0.0,0.12549]
[1778358734583,47.43,80787.71,0.0,-0.99929,0.0,0.12551]
[1778358740625,47.43,80787.41,0.0,-0.9993,0.0,0.12546]
[1778358745832,47.43,80787.6,0.0,-0.99929,0.0,0.12549]
[1778358746058,47.43,80787.6,0.0,-0.99929,0.0,0.12549]
[1778358751702,47.43,80787.61,0.0,-0.9993,0.0,0.12516]
[1778358756737,47.43,80787.61,0.0,-0.9993,0.0,0.12516]
[1778358765801,47.43,80787.6,0.0,-0.9993,0.0,0.12516]
[1778358770836,47.43,80787.95,0.0,-0.9993,0.0,0.12521]
[1778358775871,47.43,80788.33,0.0,-0.9993,0.0,0.12528]
[1778358777311,47.43,80788.33,0.0,-0.9993,0.0,0.12528]
[1778358778049,47.43,80788.64,0.0,-0.9993,0.0,0.12533]
[1778358778063,47.43,80788.64,0.0,-0.9993,0.0,0.12533]
[1778358778150,47.43,80788.67,0.0,-0.9993,0.0,0.12533]
[1778358785941,47.43,80788.53,0.0,-0.9993,0.0,0.12531]
[1778358790976,47.43,80785.61,0.0,-0.9993,0.0,0.12483]
[1778358791983,47.43,80782.33,0.0,-0.9993,0.0,0.12429]
[1778358793372,47.43,80782.33,0.0,-0.9993,0.0,0.12429]
[1778358792990,47.43,80777.45,0.0,-0.99931,0.0,0.12349]
[1778358793559,47.43,80777.45,0.0,-0.99931,0.0,0.12349]
[1778358797018,47.43,80774.49,0.0,-0.99931,0.0,0.123]
[1778358798973,47.43,80774.49,0.0,-0.99931,0.0,0.123]
[1778358799060,47.43,80774.49,0.0,-0.99931,0.0,0.123]
[1778358799161,47.43,80774.38,0.0,-0.99931,0.0,0.12299]
[1778358808095,47.43,80774.3,0.0,-0.99931,0.0,0.12297]
[1778358814137,47.43,80774.08,0.0,-0.99931,0.0,0.12261]
[1778358819150,47.43,80773.8,0.0,-0.99931,0.0,0.12256]
[1778358819156,47.43,80773.8,0.0,-0.99931,0.0,0.12256]
[1778358819308,47.43,80773.8,0.0,-0.99931,0.0,0.12256]
[1778358819393,47.43,80773.8,0.0,-0.99931,0.0,0.12256]
[1778358825214,47.43,80773.44,0.0,-0.99931,0.0,0.12251]
[1778358826221,47.43,80768.21,0.0,-0.99932,0.0,0.12166]
[1778358827131,47.43,80768.21,0.0,-0.99932,0.0,0.12166]
[1778358827311,47.43,80768.21,0.0,-0.99932,0.0,0.12166]
[1778358827412,47.43,80765.86,0.0,-0.99932,0.0,0.12128]
[1778358829242,47.43,80762.09,0.0,-0.99932,0.0,0.12068]
[1778358831727,47.43,80760.04,0.0,-0.99933,0.0,0.12035]
[1778358831780,47.43,80760.04,0.0,-0.99933,0.0,0.12035]
[1778358831809,47.43,80760.04,0.0,-0.99933,0.0,0.12035]
[1778358832263,47.43,80760.19,0.0,-0.99933,0.0,0.12037]
[1778358840322,47.43,80760.57,0.0,-0.99933,0.0,0.12043]
[1778358845415,47.43,80760.78,0.0,-0.99932,0.0,0.12047]
[1778358845570,47.43,80760.78,0.0,-0.99932,0.0,0.12047]
[1778358845670,47.43,80760.78,0.0,-0.99932,0.0,0.12047]
[1778358851400,47.43,80752.26,0.0,-0.99933,0.0,0.11911]
[1778358852406,47.43,80747.89,0.0,-0.99934,0.0,0.11842]
[1778358855427,47.43,80745.2,0.0,-0.99934,0.0,0.118]
[1778358857259,47.43,80744.2,0.0,-0.99934,0.0,0.11784]
[1778358857302,47.43,80744.2,0.0,-0.99934,0.0,0.11784]
[1778358857309,47.43,80744.2,0.0,-0.99934,0.0,0.11784]
[1778358857441,47.43,80744.74,0.0,-0.99934,0.0,0.11792]
[1778358860465,47.43,80740.04,0.0,-0.99934,0.0,0.11719]
[1778358864072,47.43,80741.42,0.0,-0.99934,0.0,0.1174]
[1778358864144,47.43,80741.42,0.0,-0.99934,0.0,0.1174]
[1778358864309,47.43,80741.42,0.0,-0.99934,0.0,0.1174]
[1778358864410,47.43,80741.42,0.0,-0.99934,0.0,0.1174]
[1778358869528,47.43,80748.07,0.0,-0.99934,0.0,0.11845]
[1778358870535,47.43,80750.66,0.0,-0.99933,0.0,0.11886]
[1778358871567,47.43,80750.66,0.0,-0.99933,0.0,0.11886]
[1778358871618,47.43,80750.66,0.0,-0.99933,0.0,0.11886]
[1778358871809,47.43,80750.66,0.0,-0.99933,0.0,0.11886]
[1778358871841,47.43,80750.51,0.0,-0.99934,0.0,0.11851]
[1778358877584,47.43,80748.56,0.0,-0.99934,0.0,0.11821]
[1778358882619,47.43,80748.49,0.0,-0.99934,0.0,0.1182]
[1778358888661,47.43,80747.61,0.0,-0.99934,0.0,0.11806]
[1778358889591,47.43,80747.61,0.0,-0.99934,0.0,0.11806]
[1778358889666,47.43,80747.61,0.0,-0.99934,0.0,0.11806]
[1778358889811,47.43,80747.61,0.0,-0.99934,0.0,0.11806]
[1778358889874,47.43,80747.61,0.0,-0.99934,0.0,0.11806]
[1778358891688,47.43,80743.47,0.0,-0.99934,0.0,0.11741]
[1778358896723,47.43,80742.45,0.0,-0.99934,0.0,0.11725]
[1778358899286,47.43,80740.64,0.0,-0.99935,0.0,0.11697]
[1778358899322,47.43,80740.64,0.0,-0.99935,0.0,0.11697]
[1778358899346,47.43,80740.64,0.0,-0.99935,0.0,0.11697]
[1778358899387,47.43,80740.77,0.0,-0.99935,0.0,0.11699]
[1778358899559,47.43,80740.77,0.0,-0.99935,0.0,0.11699]
[1778358905786,47.43,80737.9,0.0,-0.99935,0.0,0.11654]
[1778358908556,47.43,80737.9,0.0,-0.99935,0.0,0.11654]
[1778358908627,47.43,80737.9,0.0,-0.99935,0.0,0.11654]
[1778358908809,47.43,80737.9,0.0,-0.99935,0.0,0.11654]
[1778358908909,47.43,80737.9,0.0,-0.99935,0.0,0.11654]
[1778358915856,47.43,80737.9,0.0,-0.99935,0.0,0.11654]
[1778358919601,47.43,80737.54,0.0,-0.99935,0.0,0.11648]
[1778358919651,47.43,80737.54,0.0,-0.99935,0.0,0.11648]
[1778358919811,47.43,80737.54,0.0,-0.99935,0.0,0.11648]
[1778358919884,47.43,80737.04,0.0,-0.99935,0.0,0.11641]
[1778358921898,47.43,80740.88,0.0,-0.99935,0.0,0.117]
[1778358924360,47.43,80742.56,0.0,-0.99934,0.0,0.11727]
[1778358924420,47.43,80742.56,0.0,-0.99934,0.0,0.11727]
[1778358924521,47.43,80744.8,0.0,-0.99934,0.0,0.11762]
[1778358924559,47.43,80744.8,0.0,-0.99934,0.0,0.11762]
[1778358926933,47.43,80751.63,0.0,-0.99934,0.0,0.11869]
[1778358927940,47.43,80756.65,0.0,-0.99933,0.0,0.11949]
[1778358928846,47.43,80756.65,0.0,-0.99933,0.0,0.11949]
[1778358928902,47.43,80756.65,0.0,-0.99933,0.0,0.11949]
[1778358929063,47.43,80756.65,0.0,-0.99933,0.0,0.11949]
[1778358929153,47.43,80757.13,0.0,-0.99933,0.0,0.11956]
[1778358934989,47.43,80757.78,0.0,-0.99933,0.0,0.11935]
[1778358940024,47.43,80758.02,0.0,-0.99933,0.0,0.11938]
[1778358950094,47.43,80757.95,0.0,-0.99933,0.0,0.11937]
[1778358953655,47.43,80757.03,0.0,-0.99933,0.0,0.11923]
[1778358953710,47.43,80757.03,0.0,-0.99933,0.0,0.11923]
[1778358953810,47.43,80757.03,0.0,-0.99933,0.0,0.11923]
[1778358953889,47.43,80757.03,0.0,-0.99933,0.0,0.11923]
[1778358959158,47.43,80757.79,0.0,-0.99933,0.0,0.11935]
[1778358961173,47.43,80754.38,0.0,-0.99933,0.0,0.11881]
[1778358963016,47.43,80752.87,0.0,-0.99934,0.0,0.11857]
[1778358963060,47.43,80752.87,0.0,-0.99934,0.0,0.11857]
[1778358963068,47.43,80752.87,0.0,-0.99934,0.0,0.11857]
[1778358963309,47.43,80752.87,0.0,-0.99934,0.0,0.11857]
[1778358963350,47.43,80752.08,0.0,-0.99934,0.0,0.11844]
[1778358969229,47.43,80751.96,0.0,-0.99934,0.0,0.11842]
[1778358974342,47.43,80752.2,0.0,-0.99934,0.0,0.11846]
[1778358974344,47.43,80752.2,0.0,-0.99934,0.0,0.11846]
[1778358974560,47.43,80752.2,0.0,-0.99934,0.0,0.11846]
[1778358974584,47.43,80752.46,0.0,-0.99934,0.0,0.1185]
[1778358980306,47.43,80750.42,0.0,-0.99934,0.0,0.11818]
[1778358982091,47.43,80751.15,0.0,-0.99934,0.0,0.1183]
[1778358982094,47.43,80751.15,0.0,-0.99934,0.0,0.1183]
[1778358982309,47.43,80751.15,0.0,-0.99934,0.0,0.1183]
[1778358982409,47.43,80751.15,0.0,-0.99934,0.0,0.1183]
[1778358988362,47.43,80752.23,0.0,-0.99934,0.0,0.11847]
[1778358994404,47.43,80752.4,0.0,-0.99934,0.0,0.11818]
[1778358999439,47.43,80752.25,0.0,-0.99934,0.0,0.11815]
[1778359000837,47.43,80752.25,0.0,-0.99934,0.0,0.11815]
[1778359000843,47.43,80752.25,0.0,-0.99934,0.0,0.11815]
[1778359001063,47.43,80752.25,0.0,-0.99934,0.0,0.11815]
[1778359001072,47.43,80752.25,0.0,-0.99934,0.0,0.11815]
[1778359007495,47.43,80752.0,0.0,-0.99934,0.0,0.11811]
[1778359009584,47.43,80751.66,0.0,-0.99934,0.0,0.11806]
[1778359009809,47.43,80751.39,0.0,-0.99934,0.0,0.11802]
[1778359010517,47.43,80751.36,0.0,-0.99934,0.0,0.11801]
[1778359015552,47.43,80751.52,0.0,-0.99934,0.0,0.11804]
[1778359020587,47.43,80751.56,0.0,-0.99934,0.0,0.11804]
[1778359023608,47.43,80754.22,0.0,-0.99934,0.0,0.11846]
[1778359024840,47.43,80754.18,0.0,-0.99934,0.0,0.11846]
[1778359024917,47.43,80754.18,0.0,-0.99934,0.0,0.11846]
[1778359025060,47.43,80754.18,0.0,-0.99934,0.0,0.11846]
[1778359026629,47.43,80755.63,0.0,-0.99934,0.0,0.11869]
[1778359028508,47.43,80756.75,0.0,-0.99933,0.0,0.11886]
[1778359028561,47.43,80756.75,0.0,-0.99933,0.0,0.11886]
[1778359028643,47.43,80757.42,0.0,-0.99933,0.0,0.11897]
[1778359028810,47.43,80757.42,0.0,-0.99933,0.0,0.11897]
[1778359034685,47.43,80758.86,0.0,-0.99933,0.0,0.1192]
[1778359039720,47.43,80760.07,0.0,-0.99933,0.0,0.11939]
[1778359040826,47.43,80760.07,0.0,-0.99933,0.0,0.11939]
[1778359041061,47.43,80760.07,0.0,-0.99933,0.0,0.11939]
[1778359041163,47.43,80760.53,0.0,-0.99933,0.0,0.11946]
[1778359048783,47.43,80760.52,0.0,-0.99933,0.0,0.11946]
[1778359053818,47.43,80761.11,0.0,-0.99933,0.0,0.11923]
[1778359057754,47.43,80761.14,0.0,-0.99933,0.0,0.11924]
[1778359057756,47.43,80761.14,0.0,-0.99933,0.0,0.11924]
[1778359057809,47.43,80761.14,0.0,-0.99933,0.0,0.11924]
[1778359057855,47.43,80761.14,0.0,-0.99933,0.0,0.11924]
[1778359059860,47.43,80763.99,0.0,-0.99933,0.0,0.11969]
[1778359064895,47.43,80766.15,0.0,-0.99933,0.0,0.12004]
[1778359069930,47.43,80766.57,0.0,-0.99933,0.0,0.1201]
[1778359070706,47.43,80766.57,0.0,-0.99933,0.0,0.1201]
[1778359070712,47.43,80766.57,0.0,-0.99933,0.0,0.1201]
[1778359070809,47.43,80766.57,0.0,-0.99933,0.0,0.1201]
[1778359070911,47.43,80766.57,0.0,-0.99933,0.0,0.1201]
[1778359076980,47.43,80766.58,0.0,-0.99933,0.0,0.1201]
[1778359078995,47.43,80771.11,0.0,-0.99932,0.0,0.12083]
[1778359079947,47.43,80771.11,0.0,-0.99932,0.0,0.12083]
[1778359079953,47.43,80771.11,0.0,-0.99932,0.0,0.12083]
[1778359080059,47.43,80771.11,0.0,-0.99932,0.0,0.12083]
[1778359080160,47.43,80771.49,0.0,-0.99932,0.0,0.12089]
[1778359086052,47.43,80772.26,0.0,-0.99932,0.0,0.12101]
[1778359088087,47.43,80772.26,0.0,-0.99932,0.0,0.12101]
[1778359088093,47.43,80772.26,0.0,-0.99932,0.0,0.12101]
[1778359088309,47.43,80772.26,0.0,-0.99932,0.0,0.12101]
[1778359088369,47.43,80772.26,0.0,-0.99932,0.0,0.12101]
[1778359094103,47.43,80772.63,0.0,-0.99932,0.0,0.12107]
[1778359097462,47.43,80772.51,0.0,-0.99932,0.0,0.12105]
[1778359097558,47.43,80772.51,0.0,-0.99932,0.0,0.12105]
[1778359097659,47.43,80772.51,0.0,-0.99932,0.0,0.12105]
[1778359103166,47.43,80774.1,0.0,-0.99932,0.0,0.12131]
[1778359105199,47.43,80774.1,0.0,-0.99932,0.0,0.12131]
[1778359105308,47.43,80774.1,0.0,-0.99932,0.0,0.12131]
[1778359105409,47.43,80774.06,0.0,-0.99932,0.0,0.1213]
[1778359114266,47.43,80775.13,0.0,-0.99932,0.0,0.12115]
[1778359116207,47.43,80775.12,0.0,-0.99932,0.0,0.12115]
[1778359116211,47.43,80775.12,0.0,-0.99932,0.0,0.12115]
[1778359116309,47.43,80775.12,0.0,-0.99932,0.0,0.12115]
[1778359116410,47.43,80775.12,0.0,-0.99932,0.0,0.12115]
[1778359120308,47.43,80777.33,0.0,-0.99932,0.0,0.12151]
[1778359125343,47.43,80777.58,0.0,-0.99932,0.0,0.12155]
[1778359126283,47.43,80777.58,0.0,-0.99932,0.0,0.12155]
[1778359126311,47.43,80777.58,0.0,-0.99932,0.0,0.12155]
[1778359126338,47.43,80777.58,0.0,-0.99932,0.0,0.12155]
[1778359126560,47.43,80777.58,0.0,-0.99932,0.0,0.12155]
[1778359126615,47.43,80778.09,0.0,-0.99932,0.0,0.12163]
[1778359132392,47.43,80778.61,0.0,-0.99932,0.0,0.12171]
[1778359137427,47.43,80778.53,0.0,-0.99932,0.0,0.1217]
[1778359142462,47.43,80778.26,0.0,-0.99932,0.0,0.12166]
[1778359143992,47.43,80778.26,0.0,-0.99932,0.0,0.12166]
[1778359144059,47.43,80778.26,0.0,-0.99932,0.0,0.12166]
[1778359156560,47.43,80778.28,0.0,-0.99932,0.0,0.12166]
[1778359160588,47.43,80780.54,0.0,-0.99931,0.0,0.12203]
[1778359164586,47.43,80780.66,0.0,-0.99931,0.0,0.12204]
[1778359164644,47.43,80780.66,0.0,-0.99931,0.0,0.12204]
[1778359164659,47.43,80780.66,0.0,-0.99931,0.0,0.12204]
[1778359171667,47.43,80780.45,0.0,-0.99932,0.0,0.12168]
[1778359176701,47.43,80780.03,0.0,-0.99932,0.0,0.12162]
[1778359182743,47.43,80780.43,0.0,-0.99932,0.0,0.12168]
[1778359194828,47.43,80780.26,0.0,-0.99932,0.0,0.12165]
[1778359201877,47.43,80780.43,0.0,-0.99932,0.0,0.12168]
[1778359206917,47.43,80779.98,0.0,-0.99932,0.0,0.12161]
[1778359214973,47.43,80780.01,0.0,-0.99932,0.0,0.12161]
[1778359221017,47.43,80780.01,0.0,-0.99932,0.0,0.12161]
[1778359225045,47.43,80773.31,0.0,-0.99932,0.0,0.12054]
[1778359226236,47.43,80773.31,0.0,-0.99932,0.0,0.12054]
[1778359226310,47.43,80773.31,0.0,-0.99932,0.0,0.12054]
[1778359226322,47.43,80773.31,0.0,-0.99932,0.0,0.12054]
[1778359226565,47.43,80773.31,0.0,-0.99932,0.0,0.12054]
[1778359226666,47.43,80772.12,0.0,-0.99932,0.0,0.12035]
[1778359233101,47.43,80772.06,0.0,-0.99933,0.0,0.12001]
[1778359235511,47.43,80772.15,0.0,-0.99933,0.0,0.12003]
[1778359235563,47.43,80772.15,0.0,-0.99933,0.0,0.12003]
[1778359235660,47.43,80774.42,0.0,-0.99932,0.0,0.12039]
[1778359242164,47.43,80776.12,0.0,-0.99932,0.0,0.12066]
[1778359245950,47.43,80778.13,0.0,-0.99932,0.0,0.12099]
[1778359246059,47.43,80778.13,0.0,-0.99932,0.0,0.12099]
[1778359246172,47.43,80778.13,0.0,-0.99932,0.0,0.12099]
[1778359246310,47.43,80778.13,0.0,-0.99932,0.0,0.12099]
[1778359246407,47.43,80778.48,0.0,-0.99932,0.0,0.12104]
[1778359253241,47.43,80778.03,0.0,-0.99932,0.0,0.12097]
[1778359263311,47.43,80776.94,0.0,-0.99932,0.0,0.12079]
[1778359264693,47.43,80776.94,0.0,-0.99932,0.0,0.12079]
[1778359264808,47.43,80776.94,0.0,-0.99932,0.0,0.12079]
[1778359270360,47.43,80776.0,0.0,-0.99932,0.0,0.12064]
[1778359275396,47.43,80776.07,0.0,-0.99932,0.0,0.12065]
[1778359284459,47.43,80776.2,0.0,-0.99932,0.0,0.12068]
[1778359296543,47.43,80776.35,0.0,-0.99932,0.0,0.12038]
[1778359302469,47.43,80776.35,0.0,-0.99932,0.0,0.12038]
[1778359302557,47.43,80776.35,0.0,-0.99932,0.0,0.12038]
[1778359302717,47.43,80776.35,0.0,-0.99932,0.0,0.12038]
[1778359302811,47.43,80776.35,0.0,-0.99932,0.0,0.12038]
[1778359302818,47.43,80776.35,0.0,-0.99932,0.0,0.12038]
[1778359305057,47.43,80776.35,0.0,-0.99932,0.0,0.12038]
[1778359307622,47.43,80779.5,0.0,-0.99932,0.0,0.12088]
[1778359308966,47.43,80780.47,0.0,-0.99932,0.0,0.12104]
[1778359309059,47.43,80780.47,0.0,-0.99932,0.0,0.12104]
[1778359309636,47.43,80780.95,0.0,-0.99932,0.0,0.12112]
[1778359316685,47.43,80781.16,0.0,-0.99932,0.0,0.12115]
[1778359317888,47.43,80781.16,0.0,-0.99932,0.0,0.12115]
[1778359318059,47.43,80781.16,0.0,-0.99932,0.0,0.12115]
[1778359326757,47.43,80781.16,0.0,-0.99932,0.0,0.12115]
[1778359331792,47.43,80781.56,0.0,-0.99932,0.0,0.12121]
[1778359333806,47.43,80779.46,0.0,-0.99932,0.0,0.12088]
[1778359336151,47.43,80778.78,0.0,-0.99932,0.0,0.12077]
[1778359336308,47.43,80778.78,0.0,-0.99932,0.0,0.12077]
[1778359336405,47.43,80778.78,0.0,-0.99932,0.0,0.12077]
[1778359336558,47.43,80778.78,0.0,-0.99932,0.0,0.12077]
[1778359336827,47.43,80778.61,0.0,-0.99932,0.0,0.12074]
[1778359344884,47.43,80778.58,0.0,-0.99932,0.0,0.12073]
[1778359345854,47.43,80778.58,0.0,-0.99932,0.0,0.12073]
[1778359346059,47.43,80778.65,0.0,-0.99932,0.0,0.12075]
[1778359353833,47.43,80778.95,0.0,-0.99932,0.0,0.12079]
[1778359353947,47.43,80780.91,0.0,-0.99932,0.0,0.12078]
[1778359354063,47.43,80780.91,0.0,-0.99932,0.0,0.12078]
[1778359354188,47.43,80780.91,0.0,-0.99932,0.0,0.12078]
[1778359354308,47.43,80780.91,0.0,-0.99932,0.0,0.12078]
[1778359354954,47.43,80781.64,0.0,-0.99932,0.0,0.1209]
[1778359364017,47.43,80782.53,0.0,-0.99932,0.0,0.12104]
[1778359365403,47.43,80782.53,0.0,-0.99932,0.0,0.12104]
[1778359365556,47.43,80782.53,0.0,-0.99932,0.0,0.12104]
[1778359371066,47.43,80782.53,0.0,-0.99932,0.0,0.12104]
[1778359377108,47.43,80782.6,0.0,-0.99932,0.0,0.12106]
[1778359385164,47.43,80782.62,0.0,-0.99932,0.0,0.12106]
[1778359389869,47.43,80782.67,0.0,-0.99932,0.0,0.12107]
[1778359390060,47.43,80782.62,0.0,-0.99932,0.0,0.12106]
[1778359390369,47.43,80782.62,0.0,-0.99932,0.0,0.12106]
[1778359390560,47.43,80782.62,0.0,-0.99932,0.0,0.12106]
[1778359390645,47.43,80782.63,0.0,-0.99932,0.0,0.12106]
[1778359396241,47.43,80782.67,0.0,-0.99932,0.0,0.12107]
[1778359404023,47.43,80782.67,0.0,-0.99932,0.0,0.12107]
[1778359404058,47.43,80782.67,0.0,-0.99932,0.0,0.12107]
[1778359404031,47.43,80790.38,0.0,-0.99931,0.0,0.12231]
[1778359404297,47.43,80793.7,0.0,-0.99931,0.0,0.12285]
[1778359409339,47.43,80793.43,0.0,-0.99931,0.0,0.12281]
[1778359412501,47.43,80794.1,0.0,-0.99931,0.0,0.12259]
[1778359412560,47.43,80794.1,0.0,-0.99931,0.0,0.12259]
[1778359412970,47.43,80794.1,0.0,-0.99931,0.0,0.12259]
[1778359413057,47.43,80794.1,0.0,-0.99931,0.0,0.12259]
[1778359413068,47.43,80794.03,0.0,-0.99931,0.0,0.12258]
[1778359421423,47.43,80794.64,0.0,-0.99931,0.0,0.12268]
[1778359423045,47.43,80794.64,0.0,-0.99931,0.0,0.12268]
[1778359423059,47.43,80794.64,0.0,-0.99931,0.0,0.12268]
[1778359436876,47.43,80794.88,0.0,-0.99931,0.0,0.12272]
[1778359437058,47.43,80794.88,0.0,-0.99931,0.0,0.12272]
[1778359437620,47.43,80794.38,0.0,-0.99931,0.0,0.12264]
[1778359437809,47.43,80794.38,0.0,-0.99931,0.0,0.12264]
[1778359437900,47.43,80794.98,0.0,-0.99931,0.0,0.12273]
[1778359443577,47.43,80797.07,0.0,-0.99931,0.0,0.12308]
[1778359444467,47.43,80797.07,0.0,-0.99931,0.0,0.12308]
[1778359444559,47.43,80797.07,0.0,-0.99931,0.0,0.12308]
[1778359444584,47.43,80800.8,0.0,-0.9993,0.0,0.12369]
[1778359446598,47.43,80804.3,0.0,-0.9993,0.0,0.12426]
[1778359447968,47.43,80804.3,0.0,-0.9993,0.0,0.12426]
[1778359448063,47.43,80804.3,0.0,-0.9993,0.0,0.12426]
[1778359448069,47.43,80807.2,0.0,-0.9993,0.0,0.12474]
[1778359448143,47.43,80807.2,0.0,-0.9993,0.0,0.12474]
[1778359448310,47.43,80807.2,0.0,-0.9993,0.0,0.12474]
[1778359448612,47.43,80807.57,0.0,-0.9993,0.0,0.1248]
[1778359452097,47.43,80807.81,0.0,-0.9993,0.0,0.12484]
[1778359451633,47.43,80805.37,0.0,-0.9993,0.0,0.12444]
[1778359452308,47.43,80805.37,0.0,-0.9993,0.0,0.12444]
[1778359452640,47.43,80803.23,0.0,-0.9993,0.0,0.12409]
[1778359459689,47.43,80802.16,0.0,-0.9993,0.0,0.12391]
[1778359460580,47.43,80802.16,0.0,-0.9993,0.0,0.12391]
[1778359460809,47.43,80802.16,0.0,-0.9993,0.0,0.12391]
[1778359461447,47.43,80802.16,0.0,-0.9993,0.0,0.12391]
[1778359461557,47.43,80802.16,0.0,-0.9993,0.0,0.12391]
[1778359461703,47.43,80802.75,0.0,-0.9993,0.0,0.12401]
[1778359472780,47.43,80804.44,0.0,-0.9993,0.0,0.12395]
[1778359477181,47.43,80804.33,0.0,-0.9993,0.0,0.12394]
[1778359477307,47.43,80804.33,0.0,-0.9993,0.0,0.12394]
[1778359479647,47.43,80804.17,0.0,-0.9993,0.0,0.12391]
[1778359479809,47.43,80804.17,0.0,-0.9993,0.0,0.12391]
[1778359479907,47.43,80800.54,0.0,-0.99931,0.0,0.12331]
[1778359480716,47.43,80800.54,0.0,-0.99931,0.0,0.12331]
[1778359480810,47.43,80800.54,0.0,-0.99931,0.0,0.12331]
[1778359480836,47.43,80797.31,0.0,-0.99931,0.0,0.12279]
[1778359482850,47.43,80794.69,0.0,-0.99931,0.0,0.12236]
[1778359486215,47.43,80794.58,0.0,-0.99931,0.0,0.12234]
[1778359486307,47.43,80794.58,0.0,-0.99931,0.0,0.12234]
[1778359486409,47.43,80794.58,0.0,-0.99931,0.0,0.12234]
[1778359490299,47.43,80794.58,0.0,-0.99931,0.0,0.12234]
[1778359490307,47.43,80794.58,0.0,-0.99931,0.0,0.12234]
[1778359494699,47.43,80793.19,0.0,-0.99931,0.0,0.12212]
[1778359494808,47.43,80793.19,0.0,-0.99931,0.0,0.12212]
[1778359494934,47.43,80793.15,0.0,-0.99931,0.0,0.12211]
[1778359499972,47.43,80793.12,0.0,-0.99931,0.0,0.1221]
[1778359505027,47.43,80793.21,0.0,-0.99931,0.0,0.12212]
[1778359505058,47.43,80793.21,0.0,-0.99931,0.0,0.12212]
[1778359511049,47.43,80793.06,0.0,-0.99931,0.0,0.12209]
[1778359515077,47.43,80788.7,0.0,-0.99932,0.0,0.12139]
[1778359515410,47.43,80788.7,0.0,-0.99932,0.0,0.12139]
[1778359515558,47.43,80788.7,0.0,-0.99932,0.0,0.12139]
[1778359516084,47.43,80789.67,0.0,-0.99932,0.0,0.12155]
[1778359517334,47.43,80789.52,0.0,-0.99932,0.0,0.12152]
[1778359517560,47.43,80789.52,0.0,-0.99932,0.0,0.12152]
[1778359531191,47.43,80789.2,0.0,-0.99932,0.0,0.12114]
[1778359534300,47.43,80789.2,0.0,-0.99932,0.0,0.12114]
[1778359534308,47.43,80789.2,0.0,-0.99932,0.0,0.12114]
[1778359534401,47.43,80789.2,0.0,-0.99932,0.0,0.12114]
[1778359536015,47.43,80789.2,0.0,-0.99932,0.0,0.12114]
[1778359536060,47.43,80789.2,0.0,-0.99932,0.0,0.12114]
[1778359544282,47.43,80789.06,0.0,-0.99932,0.0,0.12112]
[1778359546296,47.43,80787.19,0.0,-0.99932,0.0,0.12082]
[1778359549526,47.43,80786.69,0.0,-0.99932,0.0,0.12074]
[1778359549560,47.43,80786.69,0.0,-0.99932,0.0,0.12074]
[1778359550051,47.43,80786.69,0.0,-0.99932,0.0,0.12074]
[1778359550063,47.43,80786.69,0.0,-0.99932,0.0,0.12074]
[1778359550152,47.43,80786.65,0.0,-0.99932,0.0,0.12073]
[1778359556366,47.43,80786.84,0.0,-0.99932,0.0,0.12076]
[1778359557762,47.43,80786.84,0.0,-0.99932,0.0,0.12076]
[1778359557809,47.43,80786.84,0.0,-0.99932,0.0,0.12076]
[1778359557863,47.43,80786.84,0.0,-0.99932,0.0,0.12076]
[1778359559304,47.43,80786.84,0.0,-0.99932,0.0,0.12076]
[1778359559559,47.43,80786.84,0.0,-0.99932,0.0,0.12076]
[1778359569457,47.43,80786.7,0.0,-0.99932,0.0,0.12074]
[1778359577513,47.43,80786.41,0.0,-0.99932,0.0,0.1207]
[1778359582548,47.43,80786.44,0.0,-0.99932,0.0,0.1207]
[1778359584203,47.43,80786.44,0.0,-0.99932,0.0,0.1207]
[1778359584308,47.43,80785.22,0.0,-0.99932,0.0,0.1205]
[1778359584562,47.43,80783.83,0.0,-0.99932,0.0,0.12028]
[1778359585884,47.43,80783.83,0.0,-0.99932,0.0,0.12028]
[1778359586057,47.43,80783.83,0.0,-0.99932,0.0,0.12028]
[1778359591612,47.43,80783.97,0.0,-0.99933,0.0,0.11998]
[1778359592543,47.43,80783.97,0.0,-0.99933,0.0,0.11998]
[1778359592558,47.43,80783.97,0.0,-0.99933,0.0,0.11998]
[1778359592618,47.43,80783.88,0.0,-0.99933,0.0,0.11997]
[1778359594296,47.43,80783.88,0.0,-0.99933,0.0,0.11997]
[1778359594308,47.43,80783.88,0.0,-0.99933,0.0,0.11997]
[1778359599667,47.43,80783.9,0.0,-0.99933,0.0,0.11997]
[1778359604702,47.43,80783.68,0.0,-0.99933,0.0,0.11993]
[1778359606956,47.43,80783.68,0.0,-0.99933,0.0,0.11993]
[1778359607061,47.43,80783.68,0.0,-0.99933,0.0,0.11993]
[1778359607162,47.43,80783.22,0.0,-0.99933,0.0,0.11986]
[1778359608857,47.43,80783.44,0.0,-0.99933,0.0,0.1199]
[1778359609061,47.43,80783.44,0.0,-0.99933,0.0,0.1199]
[1778359617793,47.43,80782.94,0.0,-0.99933,0.0,0.11982]
[1778359622828,47.43,80782.81,0.0,-0.99933,0.0,0.1198]
[1778359627863,47.43,80783.2,0.0,-0.99933,0.0,0.11986]
[1778359629561,47.43,80783.2,0.0,-0.99933,0.0,0.11986]
[1778359629821,47.43,80783.2,0.0,-0.99933,0.0,0.11986]
[1778359629877,47.43,80783.32,0.0,-0.99933,0.0,0.11988]
[1778359631842,47.43,80783.32,0.0,-0.99933,0.0,0.11988]
[1778359632058,47.43,80783.32,0.0,-0.99933,0.0,0.11988]
[1778359637933,47.43,80783.34,0.0,-0.99933,0.0,0.11988]
[1778359646996,47.43,80783.03,0.0,-0.99933,0.0,0.11983]
[1778359656059,47.43,80781.87,0.0,-0.99933,0.0,0.11932]
[1778359657202,47.43,80781.87,0.0,-0.99933,0.0,0.11932]
[1778359657309,47.43,80781.87,0.0,-0.99933,0.0,0.11932]
[1778359657278,47.43,80781.91,0.0,-0.99933,0.0,0.11933]
[1778359658073,47.43,80782.0,0.0,-0.99933,0.0,0.11934]
[1778359659278,47.43,80782.0,0.0,-0.99933,0.0,0.11934]
[1778359659308,47.43,80782.0,0.0,-0.99933,0.0,0.11934]
[1778359665122,47.43,80782.21,0.0,-0.99933,0.0,0.11938]
[1778359673179,47.43,80781.95,0.0,-0.99933,0.0,0.11934]
[1778359681235,47.43,80781.79,0.0,-0.99933,0.0,0.11931]
[1778359688284,47.43,80781.91,0.0,-0.99933,0.0,0.11933]
[1778359694326,47.43,80781.99,0.0,-0.99933,0.0,0.11934]
[1778359699361,47.43,80782.03,0.0,-0.99933,0.0,0.11935]
[1778359709431,47.43,80782.08,0.0,-0.99933,0.0,0.11936]
[1778359714466,47.43,80781.73,0.0,-0.99933,0.0,0.11898]
[1778359719501,47.43,80782.17,0.0,-0.99933,0.0,0.11905]
[1778359725543,47.43,80782.13,0.0,-0.99933,0.0,0.11904]
[1778359731585,47.43,80782.75,0.0,-0.99933,0.0,0.11914]
[1778359745683,47.43,80782.7,0.0,-0.99933,0.0,0.11913]
[1778359750718,47.43,80782.67,0.0,-0.99933,0.0,0.11913]
[1778359753877,47.43,80782.67,0.0,-0.99933,0.0,0.11913]
[1778359754060,47.43,80782.67,0.0,-0.99933,0.0,0.11913]
[1778359754150,47.43,80782.67,0.0,-0.99933,0.0,0.11913]
[1778359756358,47.43,80782.67,0.0,-0.99933,0.0,0.11913]
[1778359756558,47.43,80782.67,0.0,-0.99933,0.0,0.11913]
[1778359767837,47.43,80782.56,0.0,-0.99933,0.0,0.11911]
[1778359772872,47.43,80782.89,0.0,-0.99933,0.0,0.11884]
[1778359777907,47.43,80782.72,0.0,-0.99933,0.0,0.11882]
[1778359784956,47.43,80782.04,0.0,-0.99933,0.0,0.11871]
[1778359789991,47.43,80782.13,0.0,-0.99933,0.0,0.11872]
[1778359800062,47.43,80782.3,0.0,-0.99933,0.0,0.11875]
[1778359805243,47.43,80782.26,0.0,-0.99933,0.0,0.11874]
[1778359805308,47.43,80782.26,0.0,-0.99933,0.0,0.11874]
[1778359805344,47.43,80783.25,0.0,-0.99933,0.0,0.1189]
[1778359807577,47.43,80782.32,0.0,-0.99933,0.0,0.11875]
[1778359807811,47.43,80782.32,0.0,-0.99933,0.0,0.11875]
[1778359815168,47.43,80782.37,0.0,-0.99933,0.0,0.11876]
[1778359819950,47.43,80782.67,0.0,-0.99933,0.0,0.11881]
[1778359820061,47.43,80782.67,0.0,-0.99933,0.0,0.11881]
[1778359820203,47.43,80782.91,0.0,-0.99933,0.0,0.11885]
[1778359822132,47.43,80782.89,0.0,-0.99933,0.0,0.11884]
[1778359822309,47.43,80782.89,0.0,-0.99933,0.0,0.11884]
[1778359836315,47.43,80782.85,0.0,-0.99933,0.0,0.11852]
[1778359846385,47.43,80782.85,0.0,-0.99933,0.0,0.11852]
[1778359852427,47.43,80782.82,0.0,-0.99933,0.0,0.11851]
[1778359855393,47.43,80782.85,0.0,-0.99933,0.0,0.11852]
[1778359855448,47.43,80789.48,0.0,-0.99933,0.0,0.11957]
[1778359855564,47.43,80789.48,0.0,-0.99933,0.0,0.11957]
[1778359856455,47.43,80795.57,0.0,-0.99932,0.0,0.12054]
[1778359858205,47.43,80795.28,0.0,-0.99932,0.0,0.1205]
[1778359858309,47.43,80795.28,0.0,-0.99932,0.0,0.1205]
[1778359862360,47.43,80796.25,0.0,-0.99932,0.0,0.12065]
[1778359862497,47.43,80798.04,0.0,-0.99932,0.0,0.12094]
[1778359862557,47.43,80798.04,0.0,-0.99932,0.0,0.12094]
[1778359863504,47.43,80799.01,0.0,-0.99932,0.0,0.1211]
[1778359864331,47.43,80799.01,0.0,-0.99932,0.0,0.1211]
[1778359864559,47.43,80799.26,0.0,-0.99932,0.0,0.12114]
[1778359873112,47.43,80799.65,0.0,-0.99932,0.0,0.1212]
[1778359873309,47.43,80799.65,0.0,-0.99932,0.0,0.1212]
[1778359873407,47.43,80800.07,0.0,-0.99932,0.0,0.12127]
[1778359876154,47.43,80800.74,0.0,-0.99932,0.0,0.12138]
[1778359876309,47.43,80800.74,0.0,-0.99932,0.0,0.12138]
[1778359882639,47.43,80801.73,0.0,-0.99932,0.0,0.12154]
[1778359887060,47.43,80801.73,0.0,-0.99932,0.0,0.12154]
[1778359887369,47.43,80801.62,0.0,-0.99932,0.0,0.12152]
[1778359889410,47.43,80801.64,0.0,-0.99932,0.0,0.12152]
[1778359889558,47.43,80801.64,0.0,-0.99932,0.0,0.12152]
[1778359891058,47.43,80801.93,0.0,-0.99932,0.0,0.12157]
[1778359891146,47.43,80803.37,0.0,-0.99932,0.0,0.12147]
[1778359893009,47.43,80803.8,0.0,-0.99932,0.0,0.12154]
[1778359893063,47.43,80803.8,0.0,-0.99932,0.0,0.12154]
[1778359899758,47.43,80807.63,0.0,-0.99931,0.0,0.12217]
[1778359904794,47.43,80808.16,0.0,-0.99931,0.0,0.12225]
[1778359909829,47.43,80807.98,0.0,-0.99931,0.0,0.12222]
[1778359916878,47.43,80808.52,0.0,-0.99931,0.0,0.12231]
[1778359920710,47.43,80808.52,0.0,-0.99931,0.0,0.12231]
[1778359920811,47.43,80808.52,0.0,-0.99931,0.0,0.12231]
[1778359921063,47.43,80808.52,0.0,-0.99931,0.0,0.12231]
[1778359921164,47.43,80808.55,0.0,-0.99931,0.0,0.12232]
[1778359921728,47.43,80808.55,0.0,-0.99931,0.0,0.12232]
[1778359926948,47.43,80808.81,0.0,-0.99931,0.0,0.12236]
[1778359931983,47.43,80808.78,0.0,-0.99931,0.0,0.12235]
[1778359937018,47.43,80808.68,0.0,-0.99931,0.0,0.12234]
[1778359939601,47.43,80808.17,0.0,-0.99931,0.0,0.12225]
[1778359939808,47.43,80807.96,0.0,-0.99931,0.0,0.12222]
[1778359940545,47.43,80807.96,0.0,-0.99931,0.0,0.12222]
[1778359940560,47.43,80807.96,0.0,-0.99931,0.0,0.12222]
[1778359940646,47.43,80808.02,0.0,-0.99931,0.0,0.12223]
[1778359946082,47.43,80805.26,0.0,-0.99931,0.0,0.12178]
[1778359947555,47.43,80805.26,0.0,-0.99931,0.0,0.12178]
[1778359947809,47.43,80805.71,0.0,-0.99931,0.0,0.12185]
[1778359954138,47.43,80806.34,0.0,-0.99931,0.0,0.12163]
[1778359960180,47.43,80806.33,0.0,-0.99931,0.0,0.12163]
[1778359966223,47.43,80806.74,0.0,-0.99931,0.0,0.12169]
[1778359968504,47.43,80806.8,0.0,-0.99931,0.0,0.1217]
[1778359968563,47.43,80806.8,0.0,-0.99931,0.0,0.1217]
[1778359969239,47.43,80806.8,0.0,-0.99931,0.0,0.1217]
[1778359969308,47.43,80806.8,0.0,-0.99931,0.0,0.1217]
[1778359969340,47.43,80806.8,0.0,-0.99931,0.0,0.1217]
[1778359975286,47.43,80806.58,0.0,-0.99931,0.0,0.12167]
[1778359980321,47.43,80806.54,0.0,-0.99931,0.0,0.12166]
[1778359990392,47.43,80806.54,0.0,-0.99931,0.0,0.12166]
[1778359995427,47.43,80807.27,0.0,-0.99931,0.0,0.12178]
[1778360000462,47.43,80808.38,0.0,-0.99931,0.0,0.12196]
[1778360003092,47.43,80808.32,0.0,-0.99931,0.0,0.12195]
[1778360003308,47.43,80808.32,0.0,-0.99931,0.0,0.12195]
[1778360009525,47.43,80808.64,0.0,-0.99931,0.0,0.122]
[1778360016574,47.43,80808.3,0.0,-0.99931,0.0,0.12162]
[1778360020017,47.43,80808.51,0.0,-0.99931,0.0,0.12165]
[1778360020060,47.43,80808.51,0.0,-0.99931,0.0,0.12165]
[1778360020714,47.43,80808.72,0.0,-0.99931,0.0,0.12169]
[1778360020809,47.43,80808.72,0.0,-0.99931,0.0,0.12169]
[1778360022618,47.43,80808.69,0.0,-0.99931,0.0,0.12168]
[1778360030674,47.43,80808.73,0.0,-0.99931,0.0,0.12169]
[1778360043826,47.43,80808.6,0.0,-0.99931,0.0,0.12167]
[1778360044060,47.43,80808.6,0.0,-0.99931,0.0,0.12167]
[1778360049810,47.43,80807.9,0.0,-0.99932,0.0,0.12155]
[1778360054845,47.43,80807.8,0.0,-0.99932,0.0,0.12154]
[1778360059881,47.43,80808.04,0.0,-0.99932,0.0,0.12158]
[1778360067937,47.43,80806.58,0.0,-0.99932,0.0,0.12134]
[1778360069799,47.43,80805.62,0.0,-0.99932,0.0,0.12118]
[1778360069810,47.43,80805.62,0.0,-0.99932,0.0,0.12118]
[1778360070483,47.43,80805.62,0.0,-0.99932,0.0,0.12118]
[1778360070559,47.43,80805.62,0.0,-0.99932,0.0,0.12118]
[1778360070584,47.43,80805.24,0.0,-0.99932,0.0,0.12112]
[1778360080022,47.43,80802.64,0.0,-0.99932,0.0,0.12038]
[1778360081547,47.43,80802.64,0.0,-0.99932,0.0,0.12038]
[1778360081560,47.43,80802.64,0.0,-0.99932,0.0,0.12038]
[1778360087071,47.43,80800.46,0.0,-0.99932,0.0,0.12003]
[1778360089604,47.43,80798.57,0.0,-0.99933,0.0,0.11973]
[1778360089661,47.43,80795.94,0.0,-0.99933,0.0,0.11931]
[1778360089809,47.43,80795.94,0.0,-0.99933,0.0,0.11931]
[1778360090341,47.43,80795.94,0.0,-0.99933,0.0,0.11931]
[1778360090563,47.43,80795.94,0.0,-0.99933,0.0,0.11931]
[1778360090628,47.43,80796.1,0.0,-0.99933,0.0,0.11933]
[1778360091099,47.43,80792.06,0.0,-0.99933,0.0,0.11869]
[1778360092692,47.43,80792.06,0.0,-0.99933,0.0,0.11869]
[1778360092106,47.43,80789.54,0.0,-0.99933,0.0,0.11829]
[1778360092811,47.43,80789.54,0.0,-0.99933,0.0,0.11829]
[1778360093113,47.43,80784.2,0.0,-0.99934,0.0,0.11745]
[1778360095127,47.43,80780.93,0.0,-0.99934,0.0,0.11694]
[1778360096281,47.43,80780.93,0.0,-0.99934,0.0,0.11694]
[1778360096309,47.43,80780.93,0.0,-0.99934,0.0,0.11694]
[1778360096377,47.43,80779.48,0.0,-0.99934,0.0,0.11671]
[1778360097819,47.43,80779.87,0.0,-0.99934,0.0,0.11677]
[1778360098059,47.43,80779.87,0.0,-0.99934,0.0,0.11677]
[1778360098148,47.43,80777.31,0.0,-0.99935,0.0,0.11637]
[1778360103183,47.43,80776.47,0.0,-0.99935,0.0,0.11624]
[1778360105197,47.43,80783.85,0.0,-0.99934,0.0,0.1174]
[1778360106747,47.43,80783.85,0.0,-0.99934,0.0,0.1174]
[1778360106204,47.43,80787.73,0.0,-0.99934,0.0,0.11801]
[1778360106809,47.43,80787.73,0.0,-0.99934,0.0,0.11801]
[1778360107751,47.43,80787.73,0.0,-0.99934,0.0,0.11801]
[1778360107808,47.43,80788.7,0.0,-0.99934,0.0,0.11816]
[1778360108218,47.43,80788.66,0.0,-0.99934,0.0,0.11815]
[1778360112602,47.43,80790.62,0.0,-0.99933,0.0,0.11846]
[1778360112810,47.43,80790.8,0.0,-0.99933,0.0,0.11849]
[1778360118288,47.43,80792.77,0.0,-0.99933,0.0,0.1188]
[1778360120366,47.43,80795.09,0.0,-0.99933,0.0,0.11917]
[1778360120558,47.43,80795.09,0.0,-0.99933,0.0,0.11917]
[1778360121219,47.43,80797.19,0.0,-0.99933,0.0,0.11951]
[1778360121311,47.43,80797.19,0.0,-0.99933,0.0,0.11951]
[1778360121320,47.43,80797.22,0.0,-0.99933,0.0,0.11951]
[1778360126344,47.43,80805.62,0.0,-0.99932,0.0,0.12086]
[1778360128824,47.43,80806.01,0.0,-0.99932,0.0,0.12092]
[1778360129059,47.43,80806.01,0.0,-0.99932,0.0,0.12092]
[1778360129161,47.43,80806.01,0.0,-0.99932,0.0,0.12092]
[1778360134400,47.43,80805.97,0.0,-0.99932,0.0,0.12059]
[1778360136563,47.43,80805.94,0.0,-0.99932,0.0,0.12058]
[1778360136660,47.43,80805.97,0.0,-0.99932,0.0,0.12059]
[1778360136810,47.43,80805.97,0.0,-0.99932,0.0,0.12059]
[1778360146484,47.43,80801.99,0.0,-0.99932,0.0,0.11995]
[1778360147492,47.43,80797.8,0.0,-0.99933,0.0,0.11928]
[1778360148034,47.43,80797.8,0.0,-0.99933,0.0,0.11928]
[1778360148059,47.43,80797.8,0.0,-0.99933,0.0,0.11928]
[1778360153373,47.43,80795.74,0.0,-0.99933,0.0,0.11895]
[1778360153559,47.43,80795.74,0.0,-0.99933,0.0,0.11895]
[1778360153659,47.43,80795.37,0.0,-0.99933,0.0,0.1189]
[1778360155068,47.43,80794.95,0.0,-0.99933,0.0,0.11883]
[1778360162597,47.43,80793.26,0.0,-0.99933,0.0,0.11856]
[1778360167632,47.43,80793.26,0.0,-0.99933,0.0,0.11856]
[1778360174684,47.43,80793.81,0.0,-0.99933,0.0,0.11865]
[1778360179719,47.43,80793.88,0.0,-0.99933,0.0,0.11866]
[1778360181734,47.43,80796.38,0.0,-0.99933,0.0,0.11906]
[1778360184566,47.43,80798.31,0.0,-0.99933,0.0,0.11936]
[1778360184809,47.43,80798.31,0.0,-0.99933,0.0,0.11936]
[1778360185901,47.43,80798.33,0.0,-0.99933,0.0,0.11937]
[1778360186060,47.43,80798.33,0.0,-0.99933,0.0,0.11937]
[1778360187777,47.43,80798.32,0.0,-0.99933,0.0,0.11936]
[1778360189132,47.43,80799.33,0.0,-0.99933,0.0,0.11953]
[1778360189313,47.43,80799.33,0.0,-0.99933,0.0,0.11953]
[1778360194825,47.43,80799.9,0.0,-0.99933,0.0,0.11929]
[1778360200867,47.43,80799.86,0.0,-0.99933,0.0,0.11929]
[1778360204468,47.43,80800.48,0.0,-0.99933,0.0,0.11939]
[1778360204558,47.43,80800.48,0.0,-0.99933,0.0,0.11939]
[1778360205573,47.43,80800.91,0.0,-0.99933,0.0,0.11945]
[1778360205809,47.43,80800.91,0.0,-0.99933,0.0,0.11945]
[1778360205828,47.43,80801.2,0.0,-0.99933,0.0,0.1195]
[1778360210937,47.43,80801.11,0.0,-0.99933,0.0,0.11949]
[1778360216979,47.43,80801.68,0.0,-0.99933,0.0,0.11958]
[1778360221864,47.43,80801.72,0.0,-0.99933,0.0,0.11958]
[1778360222061,47.43,80801.72,0.0,-0.99933,0.0,0.11958]
[1778360228057,47.43,80801.98,0.0,-0.99933,0.0,0.11963]
[1778360232916,47.43,80799.96,0.0,-0.99933,0.0,0.1193]
[1778360233059,47.43,80799.96,0.0,-0.99933,0.0,0.1193]
[1778360234391,47.43,80799.75,0.0,-0.99933,0.0,0.11927]
[1778360234560,47.43,80799.75,0.0,-0.99933,0.0,0.11927]
[1778360234661,47.43,80799.68,0.0,-0.99933,0.0,0.11926]
[1778360241148,47.43,80799.49,0.0,-0.99933,0.0,0.11923]
[1778360246183,47.43,80799.49,0.0,-0.99933,0.0,0.11923]
[1778360246990,47.43,80799.49,0.0,-0.99933,0.0,0.11923]
[1778360247059,47.43,80799.49,0.0,-0.99933,0.0,0.11923]
[1778360253232,47.43,80798.72,0.0,-0.99933,0.0,0.11878]
[1778360261288,47.43,80798.64,0.0,-0.99933,0.0,0.11877]
[1778360262168,47.43,80798.64,0.0,-0.99933,0.0,0.11877]
[1778360262310,47.43,80798.64,0.0,-0.99933,0.0,0.11877]
[1778360262611,47.43,80798.64,0.0,-0.99933,0.0,0.11877]
[1778360262809,47.43,80798.64,0.0,-0.99933,0.0,0.11877]
[1778360262910,47.43,80798.72,0.0,-0.99933,0.0,0.11878]
[1778360268337,47.43,80798.72,0.0,-0.99933,0.0,0.11878]
[1778360278407,47.43,80798.68,0.0,-0.99933,0.0,0.11878]
[1778360284872,47.43,80798.75,0.0,-0.99933,0.0,0.11879]
[1778360294519,47.43,80798.72,0.0,-0.99933,0.0,0.11878]
[1778360297167,47.43,80798.57,0.0,-0.99933,0.0,0.11876]
[1778360297309,47.43,80798.57,0.0,-0.99933,0.0,0.11876]
[1778360303583,47.43,80798.73,0.0,-0.99933,0.0,0.11879]
[1778360313653,47.43,80798.73,0.0,-0.99933,0.0,0.11846]
[1778360325737,47.43,80798.65,0.0,-0.99933,0.0,0.11845]
[1778360333793,47.43,80798.76,0.0,-0.99933,0.0,0.11847]
[1778360339837,47.43,80798.22,0.0,-0.99933,0.0,0.11838]
[1778360340956,47.43,80798.22,0.0,-0.99933,0.0,0.11838]
[1778360341084,47.43,80798.11,0.0,-0.99933,0.0,0.11837]
[1778360346886,47.43,80794.99,0.0,-0.99934,0.0,0.11787]
[1778360352928,47.43,80794.72,0.0,-0.99934,0.0,0.11783]
[1778360358974,47.43,80794.79,0.0,-0.99934,0.0,0.11784]
[1778360364010,47.43,80795.04,0.0,-0.99934,0.0,0.11788]
[1778360369044,47.43,80795.07,0.0,-0.99934,0.0,0.11789]
[1778360379114,47.43,80794.97,0.0,-0.99934,0.0,0.11755]
[1778360387170,47.43,80794.86,0.0,-0.99934,0.0,0.11753]
[1778360393212,47.43,80794.87,0.0,-0.99934,0.0,0.11753]
[1778360397240,47.43,80798.65,0.0,-0.99934,0.0,0.11813]
[1778360401273,47.43,80806.35,0.0,-0.99933,0.0,0.11935]
[1778360402275,47.43,80810.77,0.0,-0.99932,0.0,0.12006]
[1778360405143,47.43,80810.23,0.0,-0.99932,0.0,0.11997]
[1778360405296,47.43,80810.33,0.0,-0.99932,0.0,0.11999]
[1778360407310,47.43,80810.33,0.0,-0.99932,0.0,0.11999]
[1778360411311,47.43,80810.1,0.0,-0.99932,0.0,0.11995]
[1778360415310,47.43,80810.29,0.0,-0.99932,0.0,0.11998]
[1778360423425,47.43,80810.29,0.0,-0.99932,0.0,0.11998]
[1778360430286,47.43,80810.29,0.0,-0.99932,0.0,0.11998]
[1778360435382,47.43,80810.25,0.0,-0.99933,0.0,0.11965]
[1778360435559,47.43,80810.25,0.0,-0.99933,0.0,0.11965]
[1778360435750,47.43,80810.25,0.0,-0.99933,0.0,0.11965]
[1778360436787,47.43,80810.25,0.0,-0.99933,0.0,0.11965]
[1778360436810,47.43,80810.25,0.0,-0.99933,0.0,0.11965]
[1778360443566,47.43,80809.66,0.0,-0.99933,0.0,0.11956]
[1778360454644,47.43,80809.7,0.0,-0.99933,0.0,0.11956]
[1778360464714,47.43,80809.06,0.0,-0.99933,0.0,0.11946]
[1778360465721,47.43,80806.21,0.0,-0.99933,0.0,0.11901]
[1778360468742,47.43,80803.66,0.0,-0.99933,0.0,0.1186]
[1778360469413,47.43,80803.66,0.0,-0.99933,0.0,0.1186]
[1778360469559,47.43,80803.66,0.0,-0.99933,0.0,0.1186]
[1778360469749,47.43,80803.53,0.0,-0.99933,0.0,0.11858]
[1778360470700,47.43,80803.53,0.0,-0.99933,0.0,0.11858]
[1778360470811,47.43,80803.53,0.0,-0.99933,0.0,0.11858]
[1778360481833,47.43,80803.48,0.0,-0.99933,0.0,0.11857]
[1778360494924,47.43,80803.47,0.0,-0.99933,0.0,0.11825]
[1778360504994,47.43,80803.47,0.0,-0.99933,0.0,0.11825]
[1778360518089,47.43,80803.43,0.0,-0.99933,0.0,0.11824]
[1778360521781,47.43,80804.38,0.0,-0.99933,0.0,0.11839]
[1778360521808,47.43,80804.38,0.0,-0.99933,0.0,0.11839]
[1778360522117,47.43,80809.62,0.0,-0.99933,0.0,0.11923]
[1778360523298,47.43,80809.62,0.0,-0.99933,0.0,0.11923]
[1778360523311,47.43,80809.62,0.0,-0.99933,0.0,0.11923]
[1778360530173,47.43,80812.08,0.0,-0.99933,0.0,0.11962]
[1778360530646,47.43,80812.08,0.0,-0.99933,0.0,0.11962]
[1778360530808,47.43,80812.08,0.0,-0.99933,0.0,0.11962]
[1778360531180,47.43,80813.86,0.0,-0.99932,0.0,0.1199]
[1778360531687,47.43,80813.86,0.0,-0.99932,0.0,0.1199]
[1778360531811,47.43,80813.86,0.0,-0.99932,0.0,0.1199]
[1778360538229,47.43,80813.39,0.0,-0.99932,0.0,0.11983]
[1778360540451,47.43,80813.89,0.0,-0.99932,0.0,0.11991]
[1778360540560,47.43,80813.89,0.0,-0.99932,0.0,0.11991]
[1778360541250,47.43,80813.42,0.0,-0.99932,0.0,0.11983]
[1778360541549,47.43,80813.42,0.0,-0.99932,0.0,0.11983]
[1778360541560,47.43,80813.42,0.0,-0.99932,0.0,0.11983]
[1778360554341,47.43,80814.67,0.0,-0.99933,0.0,0.11971]
[1778360558045,47.43,80814.84,0.0,-0.99932,0.0,0.11974]
[1778360558061,47.43,80814.84,0.0,-0.99932,0.0,0.11974]
[1778360558223,47.43,80815.16,0.0,-0.99932,0.0,0.11979]
[1778360559237,47.43,80815.16,0.0,-0.99932,0.0,0.11979]
[1778360559311,47.43,80815.16,0.0,-0.99932,0.0,0.11979]
[1778360563404,47.43,80817.35,0.0,-0.99932,0.0,0.12014]
[1778360565418,47.43,80819.34,0.0,-0.99932,0.0,0.12046]
[1778360567121,47.43,80819.34,0.0,-0.99932,0.0,0.12046]
[1778360567217,47.43,80819.88,0.0,-0.99932,0.0,0.12055]
[1778360567309,47.43,80819.88,0.0,-0.99932,0.0,0.12055]
[1778360567432,47.43,80819.99,0.0,-0.99932,0.0,0.12056]
[1778360568353,47.43,80819.99,0.0,-0.99932,0.0,0.12056]
[1778360568561,47.43,80819.99,0.0,-0.99932,0.0,0.12056]
[1778360574481,47.43,80821.5,0.0,-0.99932,0.0,0.12081]
[1778360579192,47.43,80821.35,0.0,-0.99932,0.0,0.12078]
[1778360579283,47.43,80821.27,0.0,-0.99932,0.0,0.12077]
[1778360579309,47.43,80821.27,0.0,-0.99932,0.0,0.12077]
[1778360580122,47.43,80821.27,0.0,-0.99932,0.0,0.12077]
[1778360580223,47.43,80821.09,0.0,-0.99932,0.0,0.12074]
[1778360580311,47.43,80821.09,0.0,-0.99932,0.0,0.12074]
[1778360586565,47.43,80822.67,0.0,-0.99932,0.0,0.121]
[1778360596635,47.43,80822.67,0.0,-0.99932,0.0,0.121]
[1778360598287,47.43,80822.67,0.0,-0.99932,0.0,0.121]
[1778360598308,47.43,80822.67,0.0,-0.99932,0.0,0.121]
[1778360598388,47.43,80822.67,0.0,-0.99932,0.0,0.121]
[1778360599509,47.43,80822.67,0.0,-0.99932,0.0,0.121]
[1778360599560,47.43,80822.67,0.0,-0.99932,0.0,0.121]
[1778360604691,47.43,80822.81,0.0,-0.99932,0.0,0.12102]
[1778360609726,47.43,80823.11,0.0,-0.99932,0.0,0.12107]
[1778360616775,47.43,80823.13,0.0,-0.99932,0.0,0.12074]
[1778360623909,47.43,80823.13,0.0,-0.99932,0.0,0.12074]
[1778360624059,47.43,80823.13,0.0,-0.99932,0.0,0.12074]
[1778360624160,47.43,80823.13,0.0,-0.99932,0.0,0.12074]
[1778360625065,47.43,80823.13,0.0,-0.99932,0.0,0.12074]
[1778360625312,47.43,80823.13,0.0,-0.99932,0.0,0.12074]
[1778360636915,47.43,80823.09,0.0,-0.99932,0.0,0.12074]
[1778360641221,47.43,80823.09,0.0,-0.99932,0.0,0.12074]
[1778360641308,47.43,80823.09,0.0,-0.99932,0.0,0.12074]
[1778360641262,47.43,80823.09,0.0,-0.99932,0.0,0.12074]
[1778360641368,47.43,80823.09,0.0,-0.99932,0.0,0.12074]
[1778360642371,47.43,80823.09,0.0,-0.99932,0.0,0.12074]
[1778360642561,47.43,80823.09,0.0,-0.99932,0.0,0.12074]
[1778360654034,47.43,80822.73,0.0,-0.99932,0.0,0.12068]
[1778360659069,47.43,80822.65,0.0,-0.99932,0.0,0.12066]
[1778360664104,47.43,80822.56,0.0,-0.99932,0.0,0.12065]
[1778360672160,47.43,80822.57,0.0,-0.99932,0.0,0.12033]
[1778360682230,47.43,80822.57,0.0,-0.99932,0.0,0.12033]
[1778360692300,47.43,80822.57,0.0,-0.99932,0.0,0.12033]
[1778360702370,47.43,80880.34,0.0,-0.99926,0.0,0.12994]
[1778360703377,47.43,80820.53,0.0,-0.99932,0.0,0.12]
[1778360705628,47.43,80820.53,0.0,-0.99932,0.0,0.12]
[1778360705808,47.43,80820.53,0.0,-0.99932,0.0,0.12]
[1778360705816,47.43,80820.53,0.0,-0.99932,0.0,0.12]
[1778360707014,47.43,80820.53,0.0,-0.99932,0.0,0.12]
[1778360707057,47.43,80820.53,0.0,-0.99932,0.0,0.12]
[1778360710241,47.43,80820.8,0.0,-0.99932,0.0,0.12004]
[1778360710308,47.43,80820.8,0.0,-0.99932,0.0,0.12004]
[1778360710409,47.43,80821.14,0.0,-0.99932,0.0,0.1201]
[1778360712089,47.43,80819.96,0.0,-0.99932,0.0,0.11991]
[1778360712312,47.43,80819.96,0.0,-0.99932,0.0,0.11991]
[1778360715106,47.43,80819.06,0.0,-0.99932,0.0,0.11976]
[1778360715309,47.43,80819.06,0.0,-0.99932,0.0,0.11976]
[1778360715410,47.43,80818.62,0.0,-0.99932,0.0,0.11969]
[1778360715461,47.43,80823.95,0.0,-0.99932,0.0,0.12055]
[1778360719127,47.43,80824.54,0.0,-0.99932,0.0,0.12064]
[1778360719310,47.43,80824.54,0.0,-0.99932,0.0,0.12064]
[1778360720627,47.43,80823.26,0.0,-0.99932,0.0,0.12044]
[1778360724901,47.43,80822.85,0.0,-0.99932,0.0,0.12037]
[1778360725059,47.43,80822.85,0.0,-0.99932,0.0,0.12037]
[1778360725132,47.43,80822.7,0.0,-0.99932,0.0,0.12035]
[1778360726012,47.43,80822.7,0.0,-0.99932,0.0,0.12035]
[1778360726059,47.43,80822.7,0.0,-0.99932,0.0,0.12035]
[1778360726160,47.43,80821.5,0.0,-0.99932,0.0,0.12015]
[1778360727545,47.43,80828.88,0.0,-0.99931,0.0,0.12134]
[1778360728552,47.43,80828.87,0.0,-0.99931,0.0,0.12134]
[1778360729559,47.43,80840.44,0.0,-0.9993,0.0,0.12323]
[1778360730910,47.43,80840.44,0.0,-0.9993,0.0,0.12323]
[1778360731064,47.43,80840.44,0.0,-0.9993,0.0,0.12323]
[1778360731068,47.43,80839.78,0.0,-0.99931,0.0,0.12279]
[1778360731573,47.43,80843.39,0.0,-0.9993,0.0,0.12338]
[1778360732580,47.43,80842.15,0.0,-0.9993,0.0,0.12318]
[1778360737615,47.43,80843.48,0.0,-0.9993,0.0,0.1234]
[1778360741643,47.43,80842.12,0.0,-0.9993,0.0,0.12317]
[1778360742650,47.43,80843.69,0.0,-0.9993,0.0,0.12343]
[1778360745671,47.43,80841.18,0.0,-0.9993,0.0,0.12302]
[1778360747685,47.43,80844.55,0.0,-0.9993,0.0,0.12357]
[1778360749297,47.43,80844.55,0.0,-0.9993,0.0,0.12357]
[1778360749308,47.43,80844.55,0.0,-0.9993,0.0,0.12357]
[1778360749398,47.43,80845.78,0.0,-0.9993,0.0,0.12377]
[1778360751288,47.43,80845.6,0.0,-0.9993,0.0,0.12374]
[1778360751310,47.43,80845.6,0.0,-0.9993,0.0,0.12374]
[1778360752720,47.43,80843.25,0.0,-0.9993,0.0,0.12336]
[1778360753727,47.43,80845.79,0.0,-0.9993,0.0,0.12378]
[1778360755741,47.43,80843.81,0.0,-0.9993,0.0,0.12345]
[1778360756748,47.43,80845.69,0.0,-0.9993,0.0,0.12376]
[1778360760776,47.43,80844.03,0.0,-0.9993,0.0,0.12349]
[1778360761783,47.43,80845.49,0.0,-0.9993,0.0,0.12373]
[1778360764360,47.43,80846.85,0.0,-0.9993,0.0,0.12395]
[1778360765310,47.43,80846.85,0.0,-0.9993,0.0,0.12395]
[1778360765383,47.43,80846.85,0.0,-0.9993,0.0,0.12395]
[1778360766354,47.43,80846.85,0.0,-0.9993,0.0,0.12395]
[1778360766570,47.43,80846.87,0.0,-0.9993,0.0,0.12395]
[1778360766818,47.43,80849.33,0.0,-0.9993,0.0,0.12436]
[1778360767825,47.43,80851.35,0.0,-0.99929,0.0,0.1247]
[1778360769309,47.43,80851.35,0.0,-0.99929,0.0,0.1247]
[1778360769395,47.43,80851.28,0.0,-0.99929,0.0,0.12468]
[1778360771558,47.43,80851.87,0.0,-0.99929,0.0,0.12478]
[1778360771812,47.43,80851.87,0.0,-0.99929,0.0,0.12478]
[1778360777896,47.43,80850.99,0.0,-0.99929,0.0,0.12464]
[1778360783939,47.43,80851.09,0.0,-0.99929,0.0,0.12465]
[1778360788402,47.43,80851.38,0.0,-0.99929,0.0,0.1247]
[1778360788561,47.43,80851.49,0.0,-0.99929,0.0,0.12472]
[1778360790170,47.43,80851.56,0.0,-0.99929,0.0,0.12473]
[1778360790308,47.43,80851.56,0.0,-0.99929,0.0,0.12473]
[1778360790409,47.43,80850.07,0.0,-0.9993,0.0,0.12448]
[1778360796023,47.43,80849.82,0.0,-0.9993,0.0,0.12411]
[1778360799435,47.43,80849.48,0.0,-0.9993,0.0,0.12405]
[1778360799559,47.43,80848.13,0.0,-0.9993,0.0,0.12383]
[1778360806093,47.43,80848.92,0.0,-0.9993,0.0,0.12396]
[1778360808107,47.43,80852.44,0.0,-0.9993,0.0,0.12454]
[1778360815156,47.43,80852.35,0.0,-0.9993,0.0,0.12453]
[1778360817192,47.43,80852.42,0.0,-0.9993,0.0,0.12454]
[1778360817312,47.43,80852.42,0.0,-0.9993,0.0,0.12454]
[1778360819170,47.43,80852.67,0.0,-0.99929,0.0,0.12458]
[1778360819310,47.43,80852.67,0.0,-0.99929,0.0,0.12458]
[1778360819411,47.43,80852.67,0.0,-0.99929,0.0,0.12458]
[1778360825226,47.43,80853.62,0.0,-0.99929,0.0,0.12474]
[1778360830262,47.43,80853.61,0.0,-0.99929,0.0,0.12473]
[1778360833097,47.43,80853.74,0.0,-0.99929,0.0,0.12476]
[1778360833310,47.43,80853.74,0.0,-0.99929,0.0,0.12476]
[1778360841338,47.43,80853.55,0.0,-0.99929,0.0,0.12472]
[1778360848387,47.43,80853.38,0.0,-0.99929,0.0,0.1247]
[1778360851408,47.43,80855.75,0.0,-0.99929,0.0,0.12475]
[1778360852354,47.43,80855.75,0.0,-0.99929,0.0,0.12475]
[1778360852560,47.43,80855.75,0.0,-0.99929,0.0,0.12475]
[1778360854501,47.43,80856.75,0.0,-0.99929,0.0,0.12492]
[1778360854558,47.43,80856.75,0.0,-0.99929,0.0,0.12492]
[1778360854549,47.43,80857.16,0.0,-0.99929,0.0,0.12499]
[1778360860471,47.43,80857.35,0.0,-0.99929,0.0,0.12502]
[1778360862031,47.43,80857.09,0.0,-0.99929,0.0,0.12498]
[1778360862060,47.43,80857.09,0.0,-0.99929,0.0,0.12498]
[1778360867520,47.43,80858.09,0.0,-0.99929,0.0,0.12514]
[1778360871153,47.43,80858.39,0.0,-0.99929,0.0,0.12519]
[1778360871314,47.43,80858.39,0.0,-0.99929,0.0,0.12519]
[1778360872555,47.43,80855.04,0.0,-0.99929,0.0,0.12464]
[1778360872924,47.43,80855.04,0.0,-0.99929,0.0,0.12464]
[1778360873060,47.43,80855.04,0.0,-0.99929,0.0,0.12464]
[1778360873562,47.43,80854.57,0.0,-0.99929,0.0,0.12456]
[1778360878597,47.43,80853.6,0.0,-0.9993,0.0,0.1244]
[1778360881702,47.43,80853.63,0.0,-0.9993,0.0,0.1244]
[1778360881811,47.43,80853.63,0.0,-0.9993,0.0,0.1244]
[1778360884148,47.43,80853.41,0.0,-0.9993,0.0,0.12437]
[1778360884310,47.43,80853.41,0.0,-0.9993,0.0,0.12437]
[1778360884409,47.43,80847.37,0.0,-0.9993,0.0,0.12337]
[1778360884640,47.43,80844.12,0.0,-0.99931,0.0,0.12284]
[1778360886189,47.43,80844.12,0.0,-0.99931,0.0,0.12284]
[1778360886310,47.43,80844.12,0.0,-0.99931,0.0,0.12284]
[1778360886412,47.43,80844.52,0.0,-0.9993,0.0,0.1229]
[1778360890411,47.43,80844.54,0.0,-0.9993,0.0,0.1229]
[1778360890561,47.43,80844.54,0.0,-0.9993,0.0,0.1229]
[1778360891690,47.43,80840.12,0.0,-0.99931,0.0,0.12218]
[1778360895953,47.43,80838.41,0.0,-0.99931,0.0,0.1219]
[1778360896061,47.43,80838.41,0.0,-0.99931,0.0,0.1219]
[1778360897391,47.43,80838.56,0.0,-0.99931,0.0,0.12193]
[1778360897559,47.43,80838.56,0.0,-0.99931,0.0,0.12193]
[1778360897561,47.43,80838.65,0.0,-0.99931,0.0,0.12194]
[1778360900833,47.43,80837.9,0.0,-0.99931,0.0,0.12182]
[1778360901062,47.43,80837.9,0.0,-0.99931,0.0,0.12182]
[1778360912837,47.43,80836.28,0.0,-0.99931,0.0,0.12123]
[1778360918311,47.43,80836.44,0.0,-0.99931,0.0,0.12125]
[1778360918561,47.43,80836.44,0.0,-0.99931,0.0,0.12125]
[1778360918409,47.43,80842.56,0.0,-0.99931,0.0,0.12225]
[1778360920128,47.43,80844.13,0.0,-0.99931,0.0,0.12251]
[1778360920308,47.43,80844.13,0.0,-0.99931,0.0,0.12251]
[1778360920403,47.43,80844.86,0.0,-0.99931,0.0,0.12262]
[1778360923906,47.43,80845.42,0.0,-0.99931,0.0,0.12272]
[1778360924060,47.43,80845.42,0.0,-0.99931,0.0,0.12272]
[1778360928542,47.43,80846.14,0.0,-0.99931,0.0,0.12283]
[1778360928560,47.43,80846.14,0.0,-0.99931,0.0,0.12283]
[1778360929509,47.43,80848.27,0.0,-0.9993,0.0,0.12318]
[1778360929558,47.43,80848.27,0.0,-0.9993,0.0,0.12318]
[1778360929607,47.43,80848.68,0.0,-0.9993,0.0,0.12325]
[1778360932977,47.43,80851.26,0.0,-0.9993,0.0,0.12368]
[1778360934734,47.43,80848.98,0.0,-0.9993,0.0,0.1233]
[1778360934808,47.43,80848.98,0.0,-0.9993,0.0,0.1233]
[1778360936642,47.43,80850.82,0.0,-0.9993,0.0,0.1236]
[1778360936810,47.43,80850.76,0.0,-0.9993,0.0,0.12359]
[1778360937009,47.43,80850.79,0.0,-0.9993,0.0,0.1236]
[1778360942045,47.43,80850.56,0.0,-0.9993,0.0,0.12356]
[1778360947245,47.43,80849.09,0.0,-0.9993,0.0,0.12332]
[1778360947308,47.43,80849.09,0.0,-0.9993,0.0,0.12332]
[1778360947410,47.43,80846.34,0.0,-0.9993,0.0,0.12287]
[1778360953123,47.43,80844.84,0.0,-0.99931,0.0,0.12262]
[1778360958158,47.43,80845.49,0.0,-0.99931,0.0,0.12273]
[1778360963193,47.43,80844.88,0.0,-0.99931,0.0,0.12263]
[1778360966696,47.43,80844.85,0.0,-0.99931,0.0,0.12262]
[1778360966808,47.43,80844.85,0.0,-0.99931,0.0,0.12262]
[1778360968638,47.43,80844.88,0.0,-0.99931,0.0,0.12263]
[1778360968810,47.43,80844.88,0.0,-0.99931,0.0,0.12263]
[1778360969308,47.43,80844.88,0.0,-0.99931,0.0,0.12263]
[1778360969409,47.43,80844.88,0.0,-0.99931,0.0,0.12263]
[1778360978299,47.43,80844.68,0.0,-0.99931,0.0,0.12226]
[1778360980911,47.43,80844.75,0.0,-0.99931,0.0,0.12227]
[1778360981061,47.43,80844.75,0.0,-0.99931,0.0,0.12227]
[1778360982802,47.43,80843.62,0.0,-0.99931,0.0,0.12209]
[1778360982813,47.43,80843.62,0.0,-0.99931,0.0,0.12209]
[1778360983334,47.43,80843.7,0.0,-0.99931,0.0,0.1221]
[1778360991390,47.43,80843.68,0.0,-0.99931,0.0,0.1221]
[1778360999446,47.43,80843.78,0.0,-0.99931,0.0,0.12212]
[1778361000373,47.43,80843.78,0.0,-0.99931,0.0,0.12212]
[1778361000558,47.43,80843.78,0.0,-0.99931,0.0,0.12212]
[1778361007502,47.43,80843.06,0.0,-0.99931,0.0,0.122]
[1778361012539,47.43,80844.33,0.0,-0.99931,0.0,0.12221]
[1778361013198,47.43,80844.33,0.0,-0.99931,0.0,0.12221]
[1778361013308,47.43,80844.33,0.0,-0.99931,0.0,0.12221]
[1778361014952,47.43,80844.33,0.0,-0.99931,0.0,0.12221]
[1778361015060,47.43,80844.33,0.0,-0.99931,0.0,0.12221]
[1778361015560,47.43,80844.29,0.0,-0.99931,0.0,0.1222]
[1778361021602,47.43,80844.17,0.0,-0.99931,0.0,0.12218]
[1778361026637,47.43,80844.19,0.0,-0.99931,0.0,0.12218]
[1778361029755,47.43,80844.14,0.0,-0.99931,0.0,0.12218]
[1778361029809,47.43,80843.0,0.0,-0.99931,0.0,0.12199]
[1778361035700,47.43,80843.23,0.0,-0.99931,0.0,0.1217]
[1778361046777,47.43,80842.73,0.0,-0.99931,0.0,0.12162]
[1778361048289,47.43,80842.73,0.0,-0.99931,0.0,0.12162]
[1778361048309,47.43,80842.73,0.0,-0.99931,0.0,0.12162]
[1778361050163,47.43,80842.73,0.0,-0.99931,0.0,0.12162]
[1778361050309,47.43,80842.73,0.0,-0.99931,0.0,0.12162]
[1778361050410,47.43,80842.73,0.0,-0.99931,0.0,0.12162]
[1778361054511,47.43,80841.83,0.0,-0.99931,0.0,0.12147]
[1778361054559,47.43,80841.83,0.0,-0.99931,0.0,0.12147]
[1778361059872,47.43,80843.6,0.0,-0.99931,0.0,0.12176]
[1778361064907,47.43,80843.46,0.0,-0.99931,0.0,0.12173]
[1778361070949,47.43,80843.98,0.0,-0.99931,0.0,0.12182]
[1778361079005,47.43,80843.76,0.0,-0.99931,0.0,0.12178]
[1778361087063,47.43,80843.86,0.0,-0.99931,0.0,0.1218]
[1778361088848,47.43,80843.55,0.0,-0.99931,0.0,0.12175]
[1778361089060,47.43,80843.55,0.0,-0.99931,0.0,0.12175]
[1778361090801,47.43,80843.55,0.0,-0.99931,0.0,0.12175]
[1778361090809,47.43,80843.55,0.0,-0.99931,0.0,0.12175]
[1778361090811,47.43,80843.55,0.0,-0.99931,0.0,0.12175]
[1778361097133,47.43,80843.33,0.0,-0.99931,0.0,0.12138]
[1778361102168,47.43,80843.27,0.0,-0.99931,0.0,0.12137]
[1778361107203,47.43,80843.27,0.0,-0.99931,0.0,0.12137]
[1778361112238,47.43,80843.33,0.0,-0.99931,0.0,0.12138]
[1778361117831,47.43,80843.39,0.0,-0.99931,0.0,0.12139]
[1778361118060,47.43,80842.37,0.0,-0.99931,0.0,0.12123]
[1778361123315,47.43,80843.27,0.0,-0.99931,0.0,0.12137]
[1778361128350,47.43,80839.36,0.0,-0.99932,0.0,0.12074]
[1778361129111,47.43,80839.36,0.0,-0.99932,0.0,0.12074]
[1778361129309,47.43,80839.36,0.0,-0.99932,0.0,0.12074]
[1778361131889,47.43,80838.81,0.0,-0.99932,0.0,0.12065]
[1778361132060,47.43,80838.81,0.0,-0.99932,0.0,0.12065]
[1778361132378,47.43,80838.07,0.0,-0.99932,0.0,0.12053]
[1778361140434,47.43,80840.02,0.0,-0.99932,0.0,0.12085]
[1778361141665,47.43,80840.02,0.0,-0.99932,0.0,0.12085]
[1778361141812,47.43,80840.02,0.0,-0.99932,0.0,0.12085]
[1778361141766,47.43,80842.68,0.0,-0.99931,0.0,0.12128]
[1778361143455,47.43,80845.55,0.0,-0.99931,0.0,0.12174]
[1778361148490,47.43,80845.64,0.0,-0.99931,0.0,0.12176]
[1778361153525,47.43,80845.92,0.0,-0.99931,0.0,0.12147]
[1778361161583,47.43,80845.89,0.0,-0.99931,0.0,0.12147]
[1778361166618,47.43,80846.28,0.0,-0.99931,0.0,0.12153]
[1778361169258,47.43,80845.6,0.0,-0.99931,0.0,0.12142]
[1778361169309,47.43,80845.6,0.0,-0.99931,0.0,0.12142]
[1778361171079,47.43,80846.38,0.0,-0.99931,0.0,0.12155]
[1778361171313,47.43,80846.38,0.0,-0.99931,0.0,0.12155]
[1778361172660,47.43,80846.17,0.0,-0.99931,0.0,0.12151]
[1778361177697,47.43,80845.54,0.0,-0.99931,0.0,0.12141]
[1778361181839,47.43,80847.38,0.0,-0.99931,0.0,0.12171]
[1778361181887,47.43,80856.62,0.0,-0.9993,0.0,0.12322]
[1778361182060,47.43,80856.62,0.0,-0.9993,0.0,0.12322]
[1778361182732,47.43,80859.95,0.0,-0.9993,0.0,0.12377]
[1778361183739,47.43,80862.76,0.0,-0.9993,0.0,0.12424]
[1778361184508,47.43,80862.76,0.0,-0.9993,0.0,0.12424]
[1778361184559,47.43,80862.76,0.0,-0.9993,0.0,0.12424]
[1778361184746,47.43,80862.11,0.0,-0.9993,0.0,0.12413]
[1778361186760,47.43,80872.3,0.0,-0.99929,0.0,0.12583]
[1778361187768,47.43,80881.08,0.0,-0.99928,0.0,0.1273]
[1778361188775,47.43,80883.39,0.0,-0.99927,0.0,0.1277]
[1778361190088,47.43,80884.16,0.0,-0.99927,0.0,0.12783]
[1778361190309,47.43,80884.16,0.0,-0.99927,0.0,0.12783]
[1778361193812,47.43,80878.88,0.0,-0.99928,0.0,0.12693]
[1778361194254,47.43,80878.88,0.0,-0.99928,0.0,0.12693]
[1778361194316,47.43,80878.88,0.0,-0.99928,0.0,0.12693]
[1778361196385,47.43,80877.74,0.0,-0.99928,0.0,0.12674]
[1778361196560,47.43,80877.74,0.0,-0.99928,0.0,0.12674]
[1778361196833,47.43,80878.24,0.0,-0.99928,0.0,0.12682]
[1778361201869,47.43,80878.99,0.0,-0.99928,0.0,0.12695]
[1778361203912,47.43,80879.79,0.0,-0.99928,0.0,0.12709]
[1778361204060,47.43,80879.73,0.0,-0.99928,0.0,0.12708]
[1778361207808,47.43,80881.28,0.0,-0.99928,0.0,0.12734]
[1778361208059,47.43,80882.12,0.0,-0.99928,0.0,0.12748]
[1778361209978,47.43,80881.13,0.0,-0.99928,0.0,0.12731]
[1778361210061,47.43,80881.13,0.0,-0.99928,0.0,0.12731]
[1778361210932,47.43,80881.1,0.0,-0.99928,0.0,0.12731]
[1778361215967,47.43,80881.13,0.0,-0.99928,0.0,0.12697]
[1778361218014,47.43,80881.18,0.0,-0.99928,0.0,0.12698]
[1778361218061,47.43,80881.18,0.0,-0.99928,0.0,0.12698]
[1778361219995,47.43,80872.58,0.0,-0.99929,0.0,0.12553]
[1778361221124,47.43,80872.58,0.0,-0.99929,0.0,0.12553]
[1778361221313,47.43,80872.58,0.0,-0.99929,0.0,0.12553]
[1778361221414,47.43,80868.23,0.0,-0.99929,0.0,0.12481]
[1778361222974,47.43,80867.86,0.0,-0.99929,0.0,0.12475]
[1778361223064,47.43,80867.86,0.0,-0.99929,0.0,0.12475]
[1778361224023,47.43,80862.87,0.0,-0.9993,0.0,0.12392]
[1778361227035,47.43,80862.63,0.0,-0.9993,0.0,0.12388]
[1778361227060,47.43,80862.63,0.0,-0.9993,0.0,0.12388]
[1778361227136,47.43,80862.88,0.0,-0.9993,0.0,0.12392]
[1778361233086,47.43,80862.12,0.0,-0.9993,0.0,0.12379]
[1778361240083,47.43,80862.04,0.0,-0.9993,0.0,0.12378]
[1778361243314,47.43,80863.11,0.0,-0.9993,0.0,0.12396]
[1778361243343,47.43,80863.11,0.0,-0.9993,0.0,0.12396]
[1778361243559,47.43,80863.11,0.0,-0.9993,0.0,0.12396]
[1778361243627,47.43,80863.85,0.0,-0.9993,0.0,0.12408]
[1778361249198,47.43,80864.51,0.0,-0.9993,0.0,0.12419]
[1778361254923,47.43,80865.24,0.0,-0.9993,0.0,0.12431]
[1778361255063,47.43,80865.24,0.0,-0.9993,0.0,0.12431]
[1778361262289,47.43,80864.53,0.0,-0.9993,0.0,0.12419]
[1778361268331,47.43,80859.49,0.0,-0.9993,0.0,0.12336]
[1778361269986,47.43,80859.49,0.0,-0.9993,0.0,0.12336]
[1778361270061,47.43,80858.52,0.0,-0.9993,0.0,0.1232]
[1778361270405,47.43,80858.52,0.0,-0.9993,0.0,0.1232]
[1778361270560,47.43,80858.52,0.0,-0.9993,0.0,0.1232]
[1778361270628,47.43,80858.36,0.0,-0.9993,0.0,0.12317]
[1778361271352,47.43,80854.11,0.0,-0.99931,0.0,0.12215]
[1778361276387,47.43,80851.84,0.0,-0.99931,0.0,0.12178]
[1778361278763,47.43,80851.84,0.0,-0.99931,0.0,0.12178]
[1778361278816,47.43,80851.84,0.0,-0.99931,0.0,0.12178]
[1778361278865,47.43,80851.77,0.0,-0.99931,0.0,0.12176]
[1778361279345,47.43,80851.77,0.0,-0.99931,0.0,0.12176]
[1778361279558,47.43,80851.77,0.0,-0.99931,0.0,0.12176]
[1778361284719,47.43,80849.9,0.0,-0.99931,0.0,0.12146]
[1778361284809,47.43,80849.9,0.0,-0.99931,0.0,0.12146]
[1778361284909,47.43,80850.68,0.0,-0.99931,0.0,0.12159]
[1778361285248,47.43,80850.68,0.0,-0.99931,0.0,0.12159]
[1778361285309,47.43,80850.68,0.0,-0.99931,0.0,0.12159]
[1778361294525,47.43,80850.68,0.0,-0.99931,0.0,0.12159]
[1778361299813,47.43,80852.01,0.0,-0.99931,0.0,0.1218]
[1778361300154,47.43,80852.04,0.0,-0.99931,0.0,0.12181]
[1778361300311,47.43,80852.04,0.0,-0.99931,0.0,0.12181]
[1778361300554,47.43,80852.04,0.0,-0.99931,0.0,0.12181]
[1778361300812,47.43,80852.04,0.0,-0.99931,0.0,0.12181]
[1778361300830,47.43,80852.04,0.0,-0.99931,0.0,0.12181]
[1778361306609,47.43,80851.48,0.0,-0.99931,0.0,0.12172]
[1778361311644,47.43,80851.29,0.0,-0.99931,0.0,0.12169]
[1778361322721,47.43,80851.31,0.0,-0.99931,0.0,0.12169]
[1778361325244,47.43,80851.4,0.0,-0.99931,0.0,0.1217]
[1778361325312,47.43,80851.4,0.0,-0.99931,0.0,0.1217]
[1778361325746,47.43,80851.4,0.0,-0.99931,0.0,0.1217]
[1778361325812,47.43,80851.4,0.0,-0.99931,0.0,0.1217]
[1778361325912,47.43,80851.44,0.0,-0.99931,0.0,0.12171]
[1778361339843,47.43,80851.43,0.0,-0.99931,0.0,0.12138]
[1778361340359,47.43,80851.43,0.0,-0.99931,0.0,0.12138]
[1778361340568,47.43,80851.43,0.0,-0.99931,0.0,0.12138]
[1778361340741,47.43,80851.43,0.0,-0.99931,0.0,0.12138]
[1778361340811,47.43,80851.43,0.0,-0.99931,0.0,0.12138]
[1778361340847,47.43,80851.43,0.0,-0.99931,0.0,0.12138]
[1778361351928,47.43,80851.24,0.0,-0.99931,0.0,0.12135]
[1778361358977,47.43,80851.29,0.0,-0.99931,0.0,0.12136]
[1778361365020,47.43,80850.96,0.0,-0.99931,0.0,0.1213]
[1778361367043,47.43,80851.33,0.0,-0.99931,0.0,0.12136]
[1778361367060,47.43,80851.33,0.0,-0.99931,0.0,0.12136]
[1778361367636,47.43,80851.07,0.0,-0.99931,0.0,0.12132]
[1778361367809,47.43,80851.07,0.0,-0.99931,0.0,0.12132]
[1778361367909,47.43,80851.07,0.0,-0.99931,0.0,0.12132]
[1778361374083,47.43,80851.35,0.0,-0.99931,0.0,0.12137]
[1778361376223,47.43,80851.8,0.0,-0.99931,0.0,0.12144]
[1778361376311,47.43,80851.8,0.0,-0.99931,0.0,0.12144]
[1778361376689,47.43,80851.8,0.0,-0.99931,0.0,0.12144]
[1778361376810,47.43,80851.8,0.0,-0.99931,0.0,0.12144]
[1778361377104,47.43,80851.64,0.0,-0.99931,0.0,0.12141]
[1778361380125,47.43,80854.73,0.0,-0.99931,0.0,0.12192]
[1778361383320,47.43,80854.73,0.0,-0.99931,0.0,0.12192]
[1778361383559,47.43,80854.73,0.0,-0.99931,0.0,0.12192]
[1778361383723,47.43,80854.73,0.0,-0.99931,0.0,0.12192]
[1778361383811,47.43,80854.73,0.0,-0.99931,0.0,0.12192]
[1778361383878,47.43,80855.24,0.0,-0.99931,0.0,0.122]
[1778361391202,47.43,80856.17,0.0,-0.99931,0.0,0.12182]
[1778361393216,47.43,80861.96,0.0,-0.9993,0.0,0.12276]
[1778361394330,47.43,80861.96,0.0,-0.9993,0.0,0.12276]
[1778361394562,47.43,80861.96,0.0,-0.9993,0.0,0.12276]
[1778361394874,47.43,80861.96,0.0,-0.9993,0.0,0.12276]
[1778361395060,47.43,80861.96,0.0,-0.9993,0.0,0.12276]
[1778361395092,47.43,80861.74,0.0,-0.9993,0.0,0.12273]
[1778361402279,47.43,80861.57,0.0,-0.9993,0.0,0.1227]
[1778361407314,47.43,80861.61,0.0,-0.9993,0.0,0.12271]
[1778361417384,47.43,80862.54,0.0,-0.9993,0.0,0.12286]
[1778361418391,47.43,80864.78,0.0,-0.9993,0.0,0.12323]
[1778361419316,47.43,80864.78,0.0,-0.9993,0.0,0.12323]
[1778361419559,47.43,80864.78,0.0,-0.9993,0.0,0.12323]
[1778361419729,47.43,80864.78,0.0,-0.9993,0.0,0.12323]
[1778361419811,47.43,80864.78,0.0,-0.9993,0.0,0.12323]
[1778361419901,47.43,80864.25,0.0,-0.9993,0.0,0.12314]
[1778361428461,47.43,80865.55,0.0,-0.9993,0.0,0.12336]
[1778361430841,47.43,80865.55,0.0,-0.9993,0.0,0.12336]
[1778361431061,47.43,80865.55,0.0,-0.9993,0.0,0.12336]
[1778361431162,47.43,80865.55,0.0,-0.9993,0.0,0.12336]
[1778361431310,47.43,80865.55,0.0,-0.9993,0.0,0.12336]
[1778361431560,47.43,80865.55,0.0,-0.9993,0.0,0.12336]
[1778361439538,47.43,80866.61,0.0,-0.9993,0.0,0.12353]
[1778361441252,47.43,80866.61,0.0,-0.9993,0.0,0.12353]
[1778361441309,47.43,80866.61,0.0,-0.9993,0.0,0.12353]
[1778361441736,47.43,80866.61,0.0,-0.9993,0.0,0.12353]
[1778361441810,47.43,80866.61,0.0,-0.9993,0.0,0.12353]
[1778361441893,47.43,80866.61,0.0,-0.9993,0.0,0.12353]
[1778361449608,47.43,80866.43,0.0,-0.9993,0.0,0.1235]
[1778361451622,47.43,80857.2,0.0,-0.99931,0.0,0.12166]
[1778361453017,47.43,80857.2,0.0,-0.99931,0.0,0.12166]
[1778361453061,47.43,80857.2,0.0,-0.99931,0.0,0.12166]
[1778361453115,47.43,80853.46,0.0,-0.99931,0.0,0.12105]
[1778361453710,47.43,80853.46,0.0,-0.99931,0.0,0.12105]
[1778361453811,47.43,80853.46,0.0,-0.99931,0.0,0.12105]
[1778361459678,47.43,80851.25,0.0,-0.99932,0.0,0.12069]
[1778361460288,47.43,80851.25,0.0,-0.99932,0.0,0.12069]
[1778361460310,47.43,80851.25,0.0,-0.99932,0.0,0.12069]
[1778361460706,47.43,80851.25,0.0,-0.99932,0.0,0.12069]
[1778361460810,47.43,80851.25,0.0,-0.99932,0.0,0.12069]
[1778361460901,47.43,80851.27,0.0,-0.99932,0.0,0.12069]
[1778361465244,47.43,80849.56,0.0,-0.99932,0.0,0.12042]
[1778361465311,47.43,80849.56,0.0,-0.99932,0.0,0.12042]
[1778361465720,47.43,80849.6,0.0,-0.99932,0.0,0.12042]
[1778361474783,47.43,80850.01,0.0,-0.99932,0.0,0.12049]
[1778361475786,47.43,80850.01,0.0,-0.99932,0.0,0.12049]
[1778361475809,47.43,80850.01,0.0,-0.99932,0.0,0.12049]
[1778361482839,47.43,80849.67,0.0,-0.99932,0.0,0.12044]
[1778361488881,47.43,80849.43,0.0,-0.99932,0.0,0.1204]
[1778361495052,47.43,80849.24,0.0,-0.99932,0.0,0.12037]
[1778361495060,47.43,80849.24,0.0,-0.99932,0.0,0.12037]
[1778361495085,47.43,80849.24,0.0,-0.99932,0.0,0.12037]
[1778361495391,47.43,80849.24,0.0,-0.99932,0.0,0.12037]
[1778361495564,47.43,80849.24,0.0,-0.99932,0.0,0.12037]
[1778361504993,47.43,80849.59,0.0,-0.99932,0.0,0.12042]
[1778361512044,47.43,80849.48,0.0,-0.99932,0.0,0.12008]
[1778361516124,47.43,80849.48,0.0,-0.99932,0.0,0.12008]
[1778361516162,47.43,80849.48,0.0,-0.99932,0.0,0.12008]
[1778361516310,47.43,80849.48,0.0,-0.99932,0.0,0.12008]
[1778361516420,47.43,80849.48,0.0,-0.99932,0.0,0.12008]
[1778361516561,47.43,80849.48,0.0,-0.99932,0.0,0.12008]
[1778361522114,47.43,80849.48,0.0,-0.99932,0.0,0.12008]
[1778361530170,47.43,80849.28,0.0,-0.99932,0.0,0.12004]
[1778361535205,47.43,80849.68,0.0,-0.99932,0.0,0.12011]
[1778361535989,47.43,80849.68,0.0,-0.99932,0.0,0.12011]
[1778361536079,47.43,80849.68,0.0,-0.99932,0.0,0.12011]
[1778361536142,47.43,80849.68,0.0,-0.99932,0.0,0.12011]
[1778361536293,47.43,80849.68,0.0,-0.99932,0.0,0.12011]
[1778361536309,47.43,80849.68,0.0,-0.99932,0.0,0.12011]
[1778361543261,47.43,80848.79,0.0,-0.99932,0.0,0.11997]
[1778361549303,47.43,80848.73,0.0,-0.99932,0.0,0.11996]
[1778361553055,47.43,80848.5,0.0,-0.99932,0.0,0.11992]
[1778361553244,47.43,80848.5,0.0,-0.99932,0.0,0.11992]
[1778361553308,47.43,80848.5,0.0,-0.99932,0.0,0.11992]
[1778361553771,47.43,80848.5,0.0,-0.99932,0.0,0.11992]
[1778361553809,47.43,80848.5,0.0,-0.99932,0.0,0.11992]
[1778361564408,47.43,80848.58,0.0,-0.99932,0.0,0.11993]
[1778361572310,47.43,80848.69,0.0,-0.99932,0.0,0.11995]
[1778361572557,47.43,80848.69,0.0,-0.99932,0.0,0.11995]
[1778361573056,47.43,80848.69,0.0,-0.99932,0.0,0.11995]
[1778361573157,47.43,80848.69,0.0,-0.99932,0.0,0.11962]
[1778361573310,47.43,80848.69,0.0,-0.99932,0.0,0.11962]
[1778361578506,47.43,80848.69,0.0,-0.99932,0.0,0.11962]
[1778361583541,47.43,80848.74,0.0,-0.99932,0.0,0.11963]
[1778361585531,47.43,80848.74,0.0,-0.99932,0.0,0.11963]
[1778361585558,47.43,80848.74,0.0,-0.99932,0.0,0.11963]
[1778361586167,47.43,80848.74,0.0,-0.99932,0.0,0.11963]
[1778361586309,47.43,80848.74,0.0,-0.99932,0.0,0.11963]
[1778361586268,47.43,80848.74,0.0,-0.99932,0.0,0.11963]
[1778361592078,47.43,80848.63,0.0,-0.99932,0.0,0.11961]
[1778361592308,47.43,80848.63,0.0,-0.99932,0.0,0.11961]
[1778361592111,47.43,80847.16,0.0,-0.99932,0.0,0.11938]
[1778361592452,47.43,80847.16,0.0,-0.99932,0.0,0.11938]
[1778361592558,47.43,80847.16,0.0,-0.99932,0.0,0.11938]
[1778361605695,47.43,80846.75,0.0,-0.99932,0.0,0.11931]
[1778361607103,47.43,80846.75,0.0,-0.99932,0.0,0.11931]
[1778361607310,47.43,80846.75,0.0,-0.99932,0.0,0.11931]
[1778361607148,47.43,80846.75,0.0,-0.99932,0.0,0.11931]
[1778361607628,47.43,80846.75,0.0,-0.99932,0.0,0.11931]
[1778361607810,47.43,80846.75,0.0,-0.99932,0.0,0.11931]
[1778361614759,47.43,80846.7,0.0,-0.99932,0.0,0.1193]
[1778361619794,47.43,80842.83,0.0,-0.99933,0.0,0.11869]
[1778361621087,47.43,80842.83,0.0,-0.99933,0.0,0.11869]
[1778361621310,47.43,80842.83,0.0,-0.99933,0.0,0.11869]
[1778361621335,47.43,80842.09,0.0,-0.99933,0.0,0.11857]
[1778361621936,47.43,80842.09,0.0,-0.99933,0.0,0.11857]
[1778361622062,47.43,80842.09,0.0,-0.99933,0.0,0.11857]
[1778361631890,47.43,80840.85,0.0,-0.99933,0.0,0.11805]
[1778361635921,47.43,80840.83,0.0,-0.99933,0.0,0.11804]
[1778361636059,47.43,80840.83,0.0,-0.99933,0.0,0.11804]
[1778361636127,47.43,80840.83,0.0,-0.99933,0.0,0.11804]
[1778361636573,47.43,80840.83,0.0,-0.99933,0.0,0.11804]
[1778361636809,47.43,80840.83,0.0,-0.99933,0.0,0.11804]
[1778361641960,47.43,80840.88,0.0,-0.99933,0.0,0.11805]
[1778361650020,47.43,80840.95,0.0,-0.99933,0.0,0.11806]
[1778361652034,47.43,80837.54,0.0,-0.99934,0.0,0.11752]
[1778361653041,47.43,80832.1,0.0,-0.99934,0.0,0.11667]
[1778361653772,47.43,80832.1,0.0,-0.99934,0.0,0.11667]
[1778361653808,47.43,80832.1,0.0,-0.99934,0.0,0.11667]
[1778361654048,47.43,80828.65,0.0,-0.99934,0.0,0.11613]
[1778361655014,47.43,80828.65,0.0,-0.99934,0.0,0.11613]
[1778361655061,47.43,80828.65,0.0,-0.99934,0.0,0.11613]
[1778361655162,47.43,80825.99,0.0,-0.99935,0.0,0.11571]
[1778361661097,47.43,80825.88,0.0,-0.99935,0.0,0.1157]
[1778361664165,47.43,80825.49,0.0,-0.99935,0.0,0.11564]
[1778361664310,47.43,80825.49,0.0,-0.99935,0.0,0.11564]
[1778361664367,47.43,80825.04,0.0,-0.99935,0.0,0.11557]
[1778361665067,47.43,80825.04,0.0,-0.99935,0.0,0.11557]
[1778361665311,47.43,80825.04,0.0,-0.99935,0.0,0.11557]
[1778361672176,47.43,80824.85,0.0,-0.99935,0.0,0.11554]
[1778361675128,47.43,80823.9,0.0,-0.99935,0.0,0.11539]
[1778361675309,47.43,80823.9,0.0,-0.99935,0.0,0.11539]
[1778361675403,47.43,80823.8,0.0,-0.99935,0.0,0.11537]
[1778361676204,47.43,80818.94,0.0,-0.99935,0.0,0.11462]
[1778361676681,47.43,80818.94,0.0,-0.99935,0.0,0.11462]
[1778361676809,47.43,80818.94,0.0,-0.99935,0.0,0.11462]
[1778361677211,47.43,80817.04,0.0,-0.99935,0.0,0.11433]
[1778361682246,47.43,80817.02,0.0,-0.99935,0.0,0.11432]
[1778361683406,47.43,80817.02,0.0,-0.99935,0.0,0.11432]
[1778361683558,47.43,80817.02,0.0,-0.99935,0.0,0.11432]
[1778361684265,47.43,80817.02,0.0,-0.99935,0.0,0.11432]
[1778361684310,47.43,80817.02,0.0,-0.99935,0.0,0.11432]
[1778361684366,47.43,80817.02,0.0,-0.99935,0.0,0.11432]
[1778361691309,47.43,80816.69,0.0,-0.99936,0.0,0.11396]
[1778361696344,47.43,80816.94,0.0,-0.99936,0.0,0.114]
[1778361702386,47.43,80817.17,0.0,-0.99936,0.0,0.11403]
[1778361704758,47.43,80817.15,0.0,-0.99936,0.0,0.11403]
[1778361704809,47.43,80817.15,0.0,-0.99936,0.0,0.11403]
[1778361705407,47.43,80816.96,0.0,-0.99936,0.0,0.114]
[1778361705708,47.43,80816.96,0.0,-0.99936,0.0,0.114]
[1778361705810,47.43,80816.96,0.0,-0.99936,0.0,0.114]
[1778361715477,47.43,80817.56,0.0,-0.99936,0.0,0.11409]
[1778361720960,47.43,80817.46,0.0,-0.99936,0.0,0.11408]
[1778361721065,47.43,80817.46,0.0,-0.99936,0.0,0.11408]
[1778361721166,47.43,80820.71,0.0,-0.99935,0.0,0.11458]
[1778361722309,47.43,80820.71,0.0,-0.99935,0.0,0.11458]
[1778361722559,47.43,80821.8,0.0,-0.99935,0.0,0.11475]
[1778361728568,47.43,80822.08,0.0,-0.99935,0.0,0.11479]
[1778361733603,47.43,80821.97,0.0,-0.99935,0.0,0.11477]
[1778361739527,47.43,80822.02,0.0,-0.99935,0.0,0.11478]
[1778361739558,47.43,80822.02,0.0,-0.99935,0.0,0.11478]
[1778361740261,47.43,80822.02,0.0,-0.99935,0.0,0.11478]
[1778361740309,47.43,80822.02,0.0,-0.99935,0.0,0.11478]
[1778361740410,47.43,80822.02,0.0,-0.99935,0.0,0.11478]
[1778361744215,47.43,80822.02,0.0,-0.99935,0.0,0.11478]
[1778361744312,47.43,80822.02,0.0,-0.99935,0.0,0.11478]
[1778361744412,47.43,80823.75,0.0,-0.99935,0.0,0.11505]
[1778361744779,47.43,80823.75,0.0,-0.99935,0.0,0.11505]
[1778361744809,47.43,80823.75,0.0,-0.99935,0.0,0.11505]
[1778361744880,47.43,80824.13,0.0,-0.99935,0.0,0.11511]
[1778361750722,47.43,80824.68,0.0,-0.99935,0.0,0.11519]
[1778361759785,47.43,80824.61,0.0,-0.99935,0.0,0.11486]
[1778361764821,47.43,80822.97,0.0,-0.99935,0.0,0.11461]
[1778361769857,47.43,80822.93,0.0,-0.99935,0.0,0.1146]
[1778361770591,47.43,80822.93,0.0,-0.99935,0.0,0.1146]
[1778361770810,47.43,80822.93,0.0,-0.99935,0.0,0.1146]
[1778361777913,47.43,80823.58,0.0,-0.99935,0.0,0.11471]
[1778361782950,47.43,80821.05,0.0,-0.99935,0.0,0.11431]
[1778361783689,47.43,80821.05,0.0,-0.99935,0.0,0.11431]
[1778361783808,47.43,80821.05,0.0,-0.99935,0.0,0.11431]
[1778361783957,47.43,80818.93,0.0,-0.99936,0.0,0.11399]
[1778361784852,47.43,80818.93,0.0,-0.99936,0.0,0.11399]
[1778361785059,47.43,80818.93,0.0,-0.99936,0.0,0.11399]
[1778361785160,47.43,80817.03,0.0,-0.99936,0.0,0.1137]
[1778361798057,47.43,80816.63,0.0,-0.99936,0.0,0.11364]
[1778361800485,47.43,80816.63,0.0,-0.99936,0.0,0.11364]
[1778361800559,47.43,80816.63,0.0,-0.99936,0.0,0.11364]
[1778361800586,47.43,80816.63,0.0,-0.99936,0.0,0.11364]
[1778361801626,47.43,80816.63,0.0,-0.99936,0.0,0.11364]
[1778361801812,47.43,80816.63,0.0,-0.99936,0.0,0.11364]
[1778361809135,47.43,80816.47,0.0,-0.99936,0.0,0.11361]
[1778361814170,47.43,80816.49,0.0,-0.99936,0.0,0.1133]
[1778361815177,47.43,80814.38,0.0,-0.99936,0.0,0.11298]
[1778361820212,47.43,80814.42,0.0,-0.99936,0.0,0.11298]
[1778361820703,47.43,80814.42,0.0,-0.99936,0.0,0.11298]
[1778361820808,47.43,80814.42,0.0,-0.99936,0.0,0.11298]
[1778361821219,47.43,80812.48,0.0,-0.99936,0.0,0.11269]
[1778361822096,47.43,80812.48,0.0,-0.99936,0.0,0.11269]
[1778361822309,47.43,80812.48,0.0,-0.99936,0.0,0.11269]
[1778361826327,47.43,80813.4,0.0,-0.99936,0.0,0.11283]
[1778361826406,47.43,80812.58,0.0,-0.99936,0.0,0.1127]
[1778361827352,47.43,80812.58,0.0,-0.99936,0.0,0.1127]
[1778361827561,47.43,80812.58,0.0,-0.99936,0.0,0.1127]
[1778361827410,47.43,80812.51,0.0,-0.99936,0.0,0.11269]
[1778361834310,47.43,80812.6,0.0,-0.99936,0.0,0.11271]
[1778361841360,47.43,80812.31,0.0,-0.99936,0.0,0.11266]
[1778361845609,47.43,80812.32,0.0,-0.99936,0.0,0.11267]
[1778361845810,47.43,80812.32,0.0,-0.99936,0.0,0.11267]
[1778361846397,47.43,80812.21,0.0,-0.99936,0.0,0.11265]
[1778361847551,47.43,80812.21,0.0,-0.99936,0.0,0.11265]
[1778361847558,47.43,80812.21,0.0,-0.99936,0.0,0.11265]
[1778361854454,47.43,80812.44,0.0,-0.99936,0.0,0.11268]
[1778361859489,47.43,80812.44,0.0,-0.99936,0.0,0.11268]
[1778361864573,47.43,80812.13,0.0,-0.99936,0.0,0.11264]
[1778361864524,47.43,80810.91,0.0,-0.99937,0.0,0.11245]
[1778361864807,47.43,80810.91,0.0,-0.99937,0.0,0.11245]
[1778361865531,47.43,80810.22,0.0,-0.99937,0.0,0.11235]
[1778361866196,47.43,80810.22,0.0,-0.99937,0.0,0.11235]
[1778361866309,47.43,80810.22,0.0,-0.99937,0.0,0.11235]
[1778361871573,47.43,80809.62,0.0,-0.99937,0.0,0.11194]
[1778361873584,47.43,80809.77,0.0,-0.99937,0.0,0.11197]
[1778361873815,47.43,80809.77,0.0,-0.99937,0.0,0.11197]
[1778361879629,47.43,80809.44,0.0,-0.99937,0.0,0.11192]
[1778361886880,47.43,80809.36,0.0,-0.99937,0.0,0.11191]
[1778361887310,47.43,80809.36,0.0,-0.99937,0.0,0.11191]
[1778361887438,47.43,80809.36,0.0,-0.99937,0.0,0.11191]
[1778361888846,47.43,80809.64,0.0,-0.99937,0.0,0.11195]
[1778361889059,47.43,80809.64,0.0,-0.99937,0.0,0.11195]
[1778361891309,47.43,80809.52,0.0,-0.99937,0.0,0.11193]
[1778361891411,47.43,80809.57,0.0,-0.99937,0.0,0.11194]
[1778361896748,47.43,80809.55,0.0,-0.99937,0.0,0.11193]
[1778361898191,47.43,80809.55,0.0,-0.99937,0.0,0.11193]
[1778361898559,47.43,80809.55,0.0,-0.99937,0.0,0.11193]
[1778361898560,47.43,80807.08,0.0,-0.99937,0.0,0.11156]
[1778361898764,47.43,80801.99,0.0,-0.99938,0.0,0.1108]
[1778361899933,47.43,80801.99,0.0,-0.99938,0.0,0.1108]
[1778361900058,47.43,80801.99,0.0,-0.99938,0.0,0.1108]
[1778361900160,47.43,80800.4,0.0,-0.99938,0.0,0.11056]
[1778361900777,47.43,80799.04,0.0,-0.99938,0.0,0.11035]
[1778361903798,47.43,80796.82,0.0,-0.99938,0.0,0.11002]
[1778361904805,47.43,80795.36,0.0,-0.99938,0.0,0.10981]
[1778361907217,47.43,80795.08,0.0,-0.99938,0.0,0.10976]
[1778361907309,47.43,80795.08,0.0,-0.99938,0.0,0.10976]
[1778361912331,47.43,80794.64,0.0,-0.99938,0.0,0.1097]
[1778361912560,47.43,80794.64,0.0,-0.99938,0.0,0.1097]
[1778361912617,47.43,80795.45,0.0,-0.99938,0.0,0.10982]
[1778361913458,47.43,80795.45,0.0,-0.99938,0.0,0.10982]
[1778361913559,47.43,80795.45,0.0,-0.99938,0.0,0.10982]
[1778361918903,47.43,80796.54,0.0,-0.99938,0.0,0.10998]
[1778361924569,47.43,80796.64,0.0,-0.99938,0.0,0.11]
[1778361924810,47.43,80796.36,0.0,-0.99938,0.0,0.10996]
[1778361929275,47.43,80793.39,0.0,-0.99938,0.0,0.10951]
[1778361930514,47.43,80793.39,0.0,-0.99938,0.0,0.10951]
[1778361930559,47.43,80793.39,0.0,-0.99938,0.0,0.10951]
[1778361930615,47.43,80791.1,0.0,-0.99939,0.0,0.10917]
[1778361931310,47.43,80791.1,0.0,-0.99939,0.0,0.10917]
[1778361931411,47.43,80790.63,0.0,-0.99939,0.0,0.1088]
[1778361938036,47.43,80792.89,0.0,-0.99939,0.0,0.10914]
[1778361943071,47.43,80792.9,0.0,-0.99939,0.0,0.10914]
[1778361945715,47.43,80792.83,0.0,-0.99939,0.0,0.10913]
[1778361945809,47.43,80792.83,0.0,-0.99939,0.0,0.10913]
[1778361955155,47.43,80792.83,0.0,-0.99939,0.0,0.10913]
[1778361961197,47.43,80792.38,0.0,-0.99939,0.0,0.10906]
[1778361964218,47.43,80786.74,0.0,-0.99939,0.0,0.10823]
[1778361965225,47.43,80779.47,0.0,-0.9994,0.0,0.10717]
[1778361966232,47.43,80776.88,0.0,-0.9994,0.0,0.10679]
[1778361966952,47.43,80776.88,0.0,-0.9994,0.0,0.10679]
[1778361967060,47.43,80776.88,0.0,-0.9994,0.0,0.10679]
[1778361967239,47.43,80776.95,0.0,-0.9994,0.0,0.1068]
[1778361969008,47.43,80776.85,0.0,-0.9994,0.0,0.10679]
[1778361969062,47.43,80776.85,0.0,-0.9994,0.0,0.10679]
[1778361969253,47.43,80776.8,0.0,-0.9994,0.0,0.10678]
[1778361974288,47.43,80777.01,0.0,-0.9994,0.0,0.10681]
[1778361978370,47.43,80778.22,0.0,-0.9994,0.0,0.10699]
[1778361978558,47.43,80778.22,0.0,-0.9994,0.0,0.10699]
[1778361985365,47.43,80776.26,0.0,-0.9994,0.0,0.1067]
[1778361990400,47.43,80776.69,0.0,-0.9994,0.0,0.10676]
[1778361991408,47.43,80777.31,0.0,-0.9994,0.0,0.10656]
[1778361992940,47.43,80777.12,0.0,-0.9994,0.0,0.10653]
[1778361993058,47.43,80777.12,0.0,-0.9994,0.0,0.10653]
[1778361995050,47.43,80777.06,0.0,-0.9994,0.0,0.10652]
[1778361995059,47.43,80777.06,0.0,-0.9994,0.0,0.10652]
[1778361995436,47.43,80777.07,0.0,-0.9994,0.0,0.10652]
[1778361998196,47.43,80776.13,0.0,-0.9994,0.0,0.10638]
[1778361998309,47.43,80776.13,0.0,-0.9994,0.0,0.10638]
[1778362003492,47.43,80776.86,0.0,-0.9994,0.0,0.10649]
[1778362008528,47.43,80777.02,0.0,-0.9994,0.0,0.10651]
[1778362010354,47.43,80777.26,0.0,-0.9994,0.0,0.10655]
[1778362010560,47.43,80777.26,0.0,-0.9994,0.0,0.10655]
[1778362011046,47.43,80777.18,0.0,-0.9994,0.0,0.10654]
[1778362011060,47.43,80777.18,0.0,-0.9994,0.0,0.10654]
[1778362011551,47.43,80777.08,0.0,-0.9994,0.0,0.10652]
[1778362019607,47.43,80776.9,0.0,-0.9994,0.0,0.1065]
[1778362026723,47.43,80776.9,0.0,-0.9994,0.0,0.1065]
[1778362026810,47.43,80774.67,0.0,-0.9994,0.0,0.10617]
[1778362028670,47.43,80777.21,0.0,-0.9994,0.0,0.10654]
[1778362029679,47.43,80779.71,0.0,-0.9994,0.0,0.1069]
[1778362030030,47.43,80779.71,0.0,-0.9994,0.0,0.1069]
[1778362030059,47.43,80779.71,0.0,-0.9994,0.0,0.1069]
[1778362031110,47.43,80781.23,0.0,-0.9994,0.0,0.10712]
[1778362031311,47.43,80781.23,0.0,-0.9994,0.0,0.10712]
[1778362031693,47.43,80781.34,0.0,-0.9994,0.0,0.10714]
[1778362036728,47.43,80782.11,0.0,-0.9994,0.0,0.10725]
[1778362041763,47.43,80781.76,0.0,-0.9994,0.0,0.1072]
[1778362046798,47.43,80781.94,0.0,-0.9994,0.0,0.10723]
[1778362052648,47.43,80782.02,0.0,-0.9994,0.0,0.10724]
[1778362052660,47.43,80783.7,0.0,-0.9994,0.0,0.10718]
[1778362052809,47.43,80783.7,0.0,-0.9994,0.0,0.10718]
[1778362057551,47.43,80784.05,0.0,-0.9994,0.0,0.10724]
[1778362057558,47.43,80784.05,0.0,-0.9994,0.0,0.10724]
[1778362057779,47.43,80784.05,0.0,-0.9994,0.0,0.10724]
[1778362057818,47.43,80784.71,0.0,-0.9994,0.0,0.10733]
[1778362057875,47.43,80785.27,0.0,-0.9994,0.0,0.10741]
[1778362060896,47.43,80787.66,0.0,-0.99939,0.0,0.10776]
[1778362065931,47.43,80787.65,0.0,-0.99939,0.0,0.10776]
[1778362071089,47.43,80787.53,0.0,-0.99939,0.0,0.10774]
[1778362071312,47.43,80787.53,0.0,-0.99939,0.0,0.10774]
[1778362082342,47.43,80788.59,0.0,-0.99939,0.0,0.1079]
[1778362082563,47.43,80788.59,0.0,-0.99939,0.0,0.1079]
[1778362082662,47.43,80788.59,0.0,-0.99939,0.0,0.1079]
[1778362085373,47.43,80788.43,0.0,-0.99939,0.0,0.10787]
[1778362085560,47.43,80788.43,0.0,-0.99939,0.0,0.10787]
[1778362091230,47.43,80788.64,0.0,-0.99939,0.0,0.10791]
[1778362091309,47.43,80788.64,0.0,-0.99939,0.0,0.10791]
[1778362091631,47.43,80788.64,0.0,-0.99939,0.0,0.10791]
[1778362091809,47.43,80788.64,0.0,-0.99939,0.0,0.10791]
[1778362091664,47.43,80789.2,0.0,-0.99939,0.0,0.10799]
[1778362098152,47.43,80789.2,0.0,-0.99939,0.0,0.10799]
[1778362098309,47.43,80789.2,0.0,-0.99939,0.0,0.10799]
[1778362098312,47.43,80791.74,0.0,-0.99939,0.0,0.10836]
[1778362100247,47.43,80792.94,0.0,-0.99939,0.0,0.10854]
[1778362100310,47.43,80792.94,0.0,-0.99939,0.0,0.10854]
[1778362100409,47.43,80792.99,0.0,-0.99939,0.0,0.10854]
[1778362106213,47.43,80793.45,0.0,-0.99939,0.0,0.10861]
[1778362111249,47.43,80793.3,0.0,-0.99939,0.0,0.10829]
[1778362118297,47.43,80792.88,0.0,-0.99939,0.0,0.10823]
[1778362121429,47.43,80792.87,0.0,-0.99939,0.0,0.10822]
[1778362121558,47.43,80792.87,0.0,-0.99939,0.0,0.10822]
[1778362130381,47.43,80792.72,0.0,-0.99939,0.0,0.1082]
[1778362135416,47.43,80792.56,0.0,-0.99939,0.0,0.10818]
[1778362140451,47.43,80792.93,0.0,-0.99939,0.0,0.10823]
[1778362146493,47.43,80794.13,0.0,-0.99939,0.0,0.10841]
[1778362150334,47.43,80794.13,0.0,-0.99939,0.0,0.10841]
[1778362150559,47.43,80794.13,0.0,-0.99939,0.0,0.10841]
[1778362153135,47.43,80796.09,0.0,-0.99939,0.0,0.1087]
[1778362153312,47.43,80796.09,0.0,-0.99939,0.0,0.1087]
[1778362153542,47.43,80795.75,0.0,-0.99939,0.0,0.10865]
[1778362159595,47.43,80796.53,0.0,-0.99939,0.0,0.10876]
[1778362159808,47.43,80796.53,0.0,-0.99939,0.0,0.10876]
[1778362159805,47.43,80799.16,0.0,-0.99939,0.0,0.10915]
[1778362165626,47.43,80800.15,0.0,-0.99938,0.0,0.1093]
[1778362170661,47.43,80800.31,0.0,-0.99938,0.0,0.10932]
[1778362171115,47.43,80800.31,0.0,-0.99938,0.0,0.10932]
[1778362171310,47.43,80800.31,0.0,-0.99938,0.0,0.10932]
[1778362173682,47.43,80800.45,0.0,-0.99939,0.0,0.10904]
[1778362178761,47.43,80801.29,0.0,-0.99938,0.0,0.10916]
[1778362179309,47.43,80801.46,0.0,-0.99938,0.0,0.10919]
[1778362186776,47.43,80802.14,0.0,-0.99938,0.0,0.10929]
[1778362191811,47.43,80802.68,0.0,-0.99938,0.0,0.10937]
[1778362195468,47.43,80803.35,0.0,-0.99938,0.0,0.10947]
[1778362195561,47.43,80803.35,0.0,-0.99938,0.0,0.10947]
[1778362195565,47.43,80803.35,0.0,-0.99938,0.0,0.10947]
[1778362195812,47.43,80803.35,0.0,-0.99938,0.0,0.10947]
[1778362195913,47.43,80803.35,0.0,-0.99938,0.0,0.10947]
[1778362210944,47.43,80805.26,0.0,-0.99938,0.0,0.10975]
[1778362214451,47.43,80805.06,0.0,-0.99938,0.0,0.10972]
[1778362214560,47.43,80805.06,0.0,-0.99938,0.0,0.10972]
[1778362214597,47.43,80805.06,0.0,-0.99938,0.0,0.10972]
[1778362214809,47.43,80805.06,0.0,-0.99938,0.0,0.10972]
[1778362214910,47.43,80805.06,0.0,-0.99938,0.0,0.10972]
[1778362218818,47.43,80805.62,0.0,-0.99938,0.0,0.10981]
[1778362223819,47.43,80805.41,0.0,-0.99938,0.0,0.10977]
[1778362230078,47.43,80804.86,0.0,-0.99938,0.0,0.10969]
[1778362235113,47.43,80806.19,0.0,-0.99938,0.0,0.10958]
[1778362238611,47.43,80806.2,0.0,-0.99938,0.0,0.10959]
[1778362238724,47.43,80806.2,0.0,-0.99938,0.0,0.10959]
[1778362238810,47.43,80806.2,0.0,-0.99938,0.0,0.10959]
[1778362238821,47.43,80806.2,0.0,-0.99938,0.0,0.10959]
[1778362245184,47.43,80805.92,0.0,-0.99938,0.0,0.10954]
[1778362253240,47.43,80804.77,0.0,-0.99938,0.0,0.10937]
[1778362255091,47.43,80805.18,0.0,-0.99938,0.0,0.10943]
[1778362255258,47.43,80805.18,0.0,-0.99938,0.0,0.10943]
[1778362255309,47.43,80805.18,0.0,-0.99938,0.0,0.10943]
[1778362255312,47.43,80805.55,0.0,-0.99938,0.0,0.10949]
[1778362257268,47.43,80802.69,0.0,-0.99939,0.0,0.10907]
[1778362262303,47.43,80802.56,0.0,-0.99939,0.0,0.10905]
[1778362265379,47.43,80802.52,0.0,-0.99939,0.0,0.10904]
[1778362265559,47.43,80802.52,0.0,-0.99939,0.0,0.10904]
[1778362265810,47.43,80802.52,0.0,-0.99939,0.0,0.10904]
[1778362265845,47.43,80802.03,0.0,-0.99939,0.0,0.10897]
[1778362271366,47.43,80801.71,0.0,-0.99939,0.0,0.10892]
[1778362276401,47.43,80802.11,0.0,-0.99939,0.0,0.10898]
[1778362281437,47.43,80801.44,0.0,-0.99939,0.0,0.10888]
[1778362286492,47.43,80800.24,0.0,-0.99939,0.0,0.1087]
[1778362286561,47.43,80800.24,0.0,-0.99939,0.0,0.1087]
[1778362286759,47.43,80800.24,0.0,-0.99939,0.0,0.1087]
[1778362286808,47.43,80800.24,0.0,-0.99939,0.0,0.1087]
[1778362286812,47.43,80800.24,0.0,-0.99939,0.0,0.1087]
[1778362292514,47.43,80799.9,0.0,-0.99939,0.0,0.10835]
[1778362294189,47.43,80799.59,0.0,-0.99939,0.0,0.1083]
[1778362294310,47.43,80799.59,0.0,-0.99939,0.0,0.1083]
[1778362294423,47.43,80799.59,0.0,-0.99939,0.0,0.1083]
[1778362294558,47.43,80799.59,0.0,-0.99939,0.0,0.1083]
[1778362294659,47.43,80799.66,0.0,-0.99939,0.0,0.10832]
[1778362303591,47.43,80799.9,0.0,-0.99939,0.0,0.10835]
[1778362308626,47.43,80799.81,0.0,-0.99939,0.0,0.10834]
[1778362309320,47.43,80799.81,0.0,-0.99939,0.0,0.10834]
[1778362309551,47.43,80799.81,0.0,-0.99939,0.0,0.10834]
[1778362309559,47.43,80799.81,0.0,-0.99939,0.0,0.10834]
[1778362309652,47.43,80799.81,0.0,-0.99939,0.0,0.10834]
[1778362314669,47.43,80799.73,0.0,-0.99939,0.0,0.10833]
[1778362319703,47.43,80799.25,0.0,-0.99939,0.0,0.10826]
[1778362324372,47.43,80799.16,0.0,-0.99939,0.0,0.10824]
[1778362324569,47.43,80799.16,0.0,-0.99939,0.0,0.10824]
[1778362324611,47.43,80799.16,0.0,-0.99939,0.0,0.10824]
[1778362324809,47.43,80799.16,0.0,-0.99939,0.0,0.10824]
[1778362324841,47.43,80799.13,0.0,-0.99939,0.0,0.10824]
[1778362333806,47.43,80799.6,0.0,-0.99939,0.0,0.10831]
[1778362335481,47.43,80799.6,0.0,-0.99939,0.0,0.10831]
[1778362335563,47.43,80799.6,0.0,-0.99939,0.0,0.10831]
[1778362335646,47.43,80799.6,0.0,-0.99939,0.0,0.10831]
[1778362335811,47.43,80799.6,0.0,-0.99939,0.0,0.10831]
[1778362335820,47.43,80799.47,0.0,-0.99939,0.0,0.10829]
[1778362340855,47.43,80798.71,0.0,-0.99939,0.0,0.10818]
[1778362342266,47.43,80798.28,0.0,-0.99939,0.0,0.10811]
[1778362342310,47.43,80798.28,0.0,-0.99939,0.0,0.10811]
[1778362342453,47.43,80798.28,0.0,-0.99939,0.0,0.10811]
[1778362342560,47.43,80798.28,0.0,-0.99939,0.0,0.10811]
[1778362344885,47.43,80798.39,0.0,-0.99939,0.0,0.10813]
[1778362349920,47.43,80798.86,0.0,-0.99939,0.0,0.1082]
[1778362354955,47.43,80799.06,0.0,-0.99939,0.0,0.10792]
[1778362369053,47.43,80799.07,0.0,-0.99939,0.0,0.10793]
[1778362372925,47.43,80798.95,0.0,-0.99939,0.0,0.10791]
[1778362373061,47.43,80798.95,0.0,-0.99939,0.0,0.10791]
[1778362373113,47.43,80798.95,0.0,-0.99939,0.0,0.10791]
[1778362373081,47.43,80798.73,0.0,-0.99939,0.0,0.10788]
[1778362373311,47.43,80798.73,0.0,-0.99939,0.0,0.10788]
[1778362380130,47.43,80799.11,0.0,-0.99939,0.0,0.10793]
[1778362381721,47.43,80799.11,0.0,-0.99939,0.0,0.10793]
[1778362381809,47.43,80799.11,0.0,-0.99939,0.0,0.10793]
[1778362381907,47.43,80799.11,0.0,-0.99939,0.0,0.10793]
[1778362382059,47.43,80799.11,0.0,-0.99939,0.0,0.10793]
[1778362381950,47.43,80799.2,0.0,-0.99939,0.0,0.10795]
[1778362391207,47.43,80799.2,0.0,-0.99939,0.0,0.10795]
[1778362396242,47.43,80799.06,0.0,-0.99939,0.0,0.10792]
[1778362398877,47.43,80798.52,0.0,-0.99939,0.0,0.10785]
[1778362399060,47.43,80798.52,0.0,-0.99939,0.0,0.10785]
[1778362399067,47.43,80798.52,0.0,-0.99939,0.0,0.10785]
[1778362399147,47.43,80798.48,0.0,-0.99939,0.0,0.10784]
[1778362399311,47.43,80798.48,0.0,-0.99939,0.0,0.10784]
[1778362405305,47.43,80798.75,0.0,-0.99939,0.0,0.10788]
[1778362409823,47.43,80798.91,0.0,-0.99939,0.0,0.1079]
[1778362410052,47.43,80798.91,0.0,-0.99939,0.0,0.1079]
[1778362410060,47.43,80798.91,0.0,-0.99939,0.0,0.1079]
[1778362410056,47.43,80798.91,0.0,-0.99939,0.0,0.1079]
[1778362415375,47.43,80798.73,0.0,-0.99939,0.0,0.10758]
[1778362421419,47.43,80798.76,0.0,-0.99939,0.0,0.10758]
[1778362426454,47.43,80798.82,0.0,-0.99939,0.0,0.10759]
[1778362431489,47.43,80798.79,0.0,-0.99939,0.0,0.10758]
[1778362438538,47.43,80798.61,0.0,-0.99939,0.0,0.10756]
[1778362444580,47.43,80798.66,0.0,-0.99939,0.0,0.10756]
[1778362450622,47.43,80798.87,0.0,-0.99939,0.0,0.1076]
[1778362455657,47.43,80798.78,0.0,-0.99939,0.0,0.10758]
[1778362457673,47.43,80795.97,0.0,-0.9994,0.0,0.10717]
[1778362459900,47.43,80795.41,0.0,-0.9994,0.0,0.10709]
[1778362460060,47.43,80795.41,0.0,-0.9994,0.0,0.10709]
[1778362460117,47.43,80795.37,0.0,-0.9994,0.0,0.10708]
[1778362460239,47.43,80795.37,0.0,-0.9994,0.0,0.10708]
[1778362460309,47.43,80795.37,0.0,-0.9994,0.0,0.10708]
[1778362466734,47.43,80795.14,0.0,-0.9994,0.0,0.10705]
[1778362468838,47.43,80794.8,0.0,-0.9994,0.0,0.107]
[1778362469005,47.43,80794.8,0.0,-0.9994,0.0,0.107]
[1778362469067,47.43,80794.8,0.0,-0.9994,0.0,0.107]
[1778362469161,47.43,80794.8,0.0,-0.9994,0.0,0.107]
[1778362480832,47.43,80794.82,0.0,-0.9994,0.0,0.10671]
[1778362483883,47.43,80794.79,0.0,-0.9994,0.0,0.1067]
[1778362484061,47.43,80794.79,0.0,-0.9994,0.0,0.1067]
[1778362484210,47.43,80794.79,0.0,-0.9994,0.0,0.1067]
[1778362484161,47.43,80794.12,0.0,-0.9994,0.0,0.1066]
[1778362484309,47.43,80794.12,0.0,-0.9994,0.0,0.1066]
[1778362490902,47.43,80792.99,0.0,-0.9994,0.0,0.10644]
[1778362495937,47.43,80793.15,0.0,-0.9994,0.0,0.10646]
[1778362496944,47.43,80789.87,0.0,-0.9994,0.0,0.10599]
[1778362497940,47.43,80789.87,0.0,-0.9994,0.0,0.10599]
[1778362498070,47.43,80789.87,0.0,-0.9994,0.0,0.10599]
[1778362498193,47.43,80789.87,0.0,-0.9994,0.0,0.10599]
[1778362498155,47.43,80786.42,0.0,-0.99941,0.0,0.10549]
[1778362498309,47.43,80786.42,0.0,-0.99941,0.0,0.10549]
[1778362502526,47.43,80783.66,0.0,-0.99941,0.0,0.1051]
[1778362502562,47.43,80783.66,0.0,-0.99941,0.0,0.1051]
[1778362502671,47.43,80783.66,0.0,-0.99941,0.0,0.1051]
[1778362502809,47.43,80783.66,0.0,-0.99941,0.0,0.1051]
[1778362502986,47.43,80783.2,0.0,-0.99941,0.0,0.10503]
[1778362508022,47.43,80782.24,0.0,-0.99941,0.0,0.10489]
[1778362513057,47.43,80780.47,0.0,-0.99941,0.0,0.10464]
[1778362516189,47.43,80780.46,0.0,-0.99941,0.0,0.10464]
[1778362516310,47.43,80780.49,0.0,-0.99941,0.0,0.10464]
[1778362516492,47.43,80780.49,0.0,-0.99941,0.0,0.10464]
[1778362516563,47.43,80780.49,0.0,-0.99941,0.0,0.10464]
[1778362517086,47.43,80780.11,0.0,-0.99941,0.0,0.10459]
[1778362519100,47.43,80786.26,0.0,-0.99941,0.0,0.10547]
[1778362521028,47.43,80788.03,0.0,-0.9994,0.0,0.10572]
[1778362521060,47.43,80788.03,0.0,-0.9994,0.0,0.10572]
[1778362521114,47.43,80788.2,0.0,-0.9994,0.0,0.10575]
[1778362521326,47.43,80788.2,0.0,-0.9994,0.0,0.10575]
[1778362521564,47.43,80788.2,0.0,-0.9994,0.0,0.10575]
[1778362527156,47.43,80787.36,0.0,-0.99941,0.0,0.10563]
[1778362537226,47.43,80787.36,0.0,-0.99941,0.0,0.10533]
[1778362543268,47.43,80787.47,0.0,-0.99941,0.0,0.10535]
[1778362546833,47.43,80787.87,0.0,-0.99941,0.0,0.1054]
[1778362547059,47.43,80787.87,0.0,-0.99941,0.0,0.1054]
[1778362547224,47.43,80787.87,0.0,-0.99941,0.0,0.1054]
[1778362547310,47.43,80787.65,0.0,-0.99941,0.0,0.10537]
[1778362553338,47.43,80787.31,0.0,-0.99941,0.0,0.10532]
[1778362562406,47.43,80787.48,0.0,-0.99941,0.0,0.10535]
[1778362568448,47.43,80787.48,0.0,-0.99941,0.0,0.10535]
[1778362574490,47.43,80787.66,0.0,-0.99941,0.0,0.10537]
[1778362579525,47.43,80787.19,0.0,-0.99941,0.0,0.10531]
[1778362584560,47.43,80786.75,0.0,-0.99941,0.0,0.10524]
[1778362589595,47.43,80787.05,0.0,-0.99941,0.0,0.10529]
[1778362595637,47.43,80786.94,0.0,-0.99941,0.0,0.10497]
[1778362604700,47.43,80786.88,0.0,-0.99941,0.0,0.10497]
[1778362609735,47.43,80786.69,0.0,-0.99941,0.0,0.10494]
[1778362617791,47.43,80786.72,0.0,-0.99941,0.0,0.10494]
[1778362626854,47.43,80786.76,0.0,-0.99941,0.0,0.10495]
[1778362634910,47.43,80786.22,0.0,-0.99941,0.0,0.10487]
[1778362636027,47.43,80786.22,0.0,-0.99941,0.0,0.10487]
[1778362636063,47.43,80786.22,0.0,-0.99941,0.0,0.10487]
[1778362636335,47.43,80786.22,0.0,-0.99941,0.0,0.10487]
[1778362636358,47.43,80786.65,0.0,-0.99941,0.0,0.10493]
[1778362636562,47.43,80786.65,0.0,-0.99941,0.0,0.10493]
[1778362641959,47.43,80786.5,0.0,-0.99941,0.0,0.10491]
[1778362656057,47.43,80786.49,0.0,-0.99941,0.0,0.10462]
[1778362663106,47.43,80786.6,0.0,-0.99941,0.0,0.10463]
[1778362668141,47.43,80787.06,0.0,-0.99941,0.0,0.1047]
[1778362671163,47.43,80781.57,0.0,-0.99942,0.0,0.10392]
[1778362673106,47.43,80780.7,0.0,-0.99942,0.0,0.10379]
[1778362673294,47.43,80780.7,0.0,-0.99942,0.0,0.10379]
[1778362673310,47.43,80780.7,0.0,-0.99942,0.0,0.10379]
[1778362673387,47.43,80780.22,0.0,-0.99942,0.0,0.10372]
[1778362679219,47.43,80780.21,0.0,-0.99942,0.0,0.10372]
[1778362679754,47.43,80780.21,0.0,-0.99942,0.0,0.10372]
[1778362679808,47.43,80780.21,0.0,-0.99942,0.0,0.10372]
[1778362680065,47.43,80780.21,0.0,-0.99942,0.0,0.10372]
[1778362680313,47.43,80780.21,0.0,-0.99942,0.0,0.10372]
[1778362680394,47.43,80780.12,0.0,-0.99942,0.0,0.10371]
[1778362681234,47.43,80769.93,0.0,-0.99943,0.0,0.10228]
[1778362682421,47.43,80769.93,0.0,-0.99943,0.0,0.10228]
[1778362682241,47.43,80767.32,0.0,-0.99943,0.0,0.10191]
[1778362682569,47.43,80767.32,0.0,-0.99943,0.0,0.10191]
[1778362682619,47.43,80767.32,0.0,-0.99943,0.0,0.10191]
[1778362682811,47.43,80767.32,0.0,-0.99943,0.0,0.10191]
[1778362683248,47.43,80766.75,0.0,-0.99943,0.0,0.10183]
[1778362689290,47.43,80766.34,0.0,-0.99943,0.0,0.10178]
[1778362692724,47.43,80766.28,0.0,-0.99943,0.0,0.10177]
[1778362692809,47.43,80766.28,0.0,-0.99943,0.0,0.10177]
[1778362693045,47.43,80766.28,0.0,-0.99943,0.0,0.10177]
[1778362693060,47.43,80766.28,0.0,-0.99943,0.0,0.10177]
[1778362693318,47.43,80764.68,0.0,-0.99943,0.0,0.10154]
[1778362700367,47.43,80762.67,0.0,-0.99943,0.0,0.10127]
[1778362705403,47.43,80763.11,0.0,-0.99943,0.0,0.10133]
[1778362713125,47.43,80763.04,0.0,-0.99943,0.0,0.10132]
[1778362713308,47.43,80763.04,0.0,-0.99943,0.0,0.10132]
[1778362713438,47.43,80763.04,0.0,-0.99943,0.0,0.10132]
[1778362713458,47.43,80763.02,0.0,-0.99943,0.0,0.10103]
[1778362713559,47.43,80763.02,0.0,-0.99943,0.0,0.10103]
[1778362722278,47.43,80762.97,0.0,-0.99943,0.0,0.10102]
[1778362733600,47.43,80762.86,0.0,-0.99943,0.0,0.101]
[1778362739642,47.43,80762.84,0.0,-0.99943,0.0,0.101]
[1778362743670,47.43,80760.02,0.0,-0.99944,0.0,0.10061]
[1778362746333,47.43,80760.37,0.0,-0.99943,0.0,0.10066]
[1778362746372,47.43,80760.13,0.0,-0.99944,0.0,0.10063]
[1778362746561,47.43,80760.13,0.0,-0.99944,0.0,0.10063]
[1778362746776,47.43,80760.13,0.0,-0.99944,0.0,0.10063]
[1778362746810,47.43,80760.13,0.0,-0.99944,0.0,0.10063]
[1778362752733,47.43,80760.13,0.0,-0.99944,0.0,0.10063]
[1778362757768,47.43,80760.24,0.0,-0.99943,0.0,0.10064]
[1778362762803,47.43,80760.36,0.0,-0.99943,0.0,0.10066]
[1778362769852,47.43,80760.93,0.0,-0.99943,0.0,0.10074]
[1778362775894,47.43,80760.6,0.0,-0.99944,0.0,0.10041]
[1778362780929,47.43,80760.51,0.0,-0.99944,0.0,0.10039]
[1778362781579,47.43,80760.51,0.0,-0.99944,0.0,0.10039]
[1778362781809,47.43,80760.51,0.0,-0.99944,0.0,0.10039]
[1778362781869,47.43,80760.51,0.0,-0.99944,0.0,0.10039]
[1778362782061,47.43,80760.51,0.0,-0.99944,0.0,0.10039]
[1778362782074,47.43,80758.38,0.0,-0.99944,0.0,0.1001]
[1778362788146,47.43,80758.55,0.0,-0.99944,0.0,0.10013]
[1778362788310,47.43,80758.55,0.0,-0.99944,0.0,0.10013]
[1778362788319,47.43,80758.55,0.0,-0.99944,0.0,0.10013]
[1778362788409,47.43,80758.55,0.0,-0.99944,0.0,0.10013]
[1778362795027,47.43,80757.77,0.0,-0.99944,0.0,0.10002]
[1778362795981,47.43,80757.77,0.0,-0.99944,0.0,0.10002]
[1778362796060,47.43,80757.77,0.0,-0.99944,0.0,0.10002]
[1778362796444,47.43,80757.77,0.0,-0.99944,0.0,0.10002]
[1778362796560,47.43,80757.77,0.0,-0.99944,0.0,0.10002]
[1778362796510,47.43,80757.97,0.0,-0.99944,0.0,0.10005]
[1778362802078,47.43,80758.0,0.0,-0.99944,0.0,0.10005]
[1778362805898,47.43,80758.82,0.0,-0.99944,0.0,0.10016]
[1778362806059,47.43,80758.82,0.0,-0.99944,0.0,0.10016]
[1778362806369,47.43,80758.82,0.0,-0.99944,0.0,0.10016]
[1778362806560,47.43,80758.82,0.0,-0.99944,0.0,0.10016]
[1778362806391,47.43,80758.65,0.0,-0.99944,0.0,0.10014]
[1778362812148,47.43,80758.79,0.0,-0.99944,0.0,0.10016]
[1778362815984,47.43,80758.16,0.0,-0.99944,0.0,0.10007]
[1778362816059,47.43,80758.16,0.0,-0.99944,0.0,0.10007]
[1778362816563,47.43,80758.16,0.0,-0.99944,0.0,0.10007]
[1778362816188,47.43,80758.16,0.0,-0.99944,0.0,0.10007]
[1778362816811,47.43,80758.16,0.0,-0.99944,0.0,0.10007]
[1778362819308,47.43,80758.13,0.0,-0.99944,0.0,0.10007]
[1778362819409,47.43,80758.13,0.0,-0.99944,0.0,0.10007]
[1778362825239,47.43,80758.68,0.0,-0.99944,0.0,0.10014]
[1778362826043,47.43,80758.68,0.0,-0.99944,0.0,0.10014]
[1778362826058,47.43,80758.68,0.0,-0.99944,0.0,0.10014]
[1778362826579,47.43,80758.68,0.0,-0.99944,0.0,0.10014]
[1778362826810,47.43,80758.68,0.0,-0.99944,0.0,0.10014]
[1778362827253,47.43,80758.79,0.0,-0.99944,0.0,0.10016]
[1778362832288,47.43,80758.93,0.0,-0.99944,0.0,0.09989]
[1778362835803,47.43,80758.34,0.0,-0.99944,0.0,0.09981]
[1778362835810,47.43,80758.34,0.0,-0.99944,0.0,0.09981]
[1778362836405,47.43,80758.34,0.0,-0.99944,0.0,0.09981]
[1778362836559,47.43,80758.34,0.0,-0.99944,0.0,0.09981]
[1778362836506,47.43,80758.34,0.0,-0.99944,0.0,0.09981]
[1778362844372,47.43,80758.35,0.0,-0.99944,0.0,0.09981]
[1778362849410,47.43,80758.61,0.0,-0.99944,0.0,0.09985]
[1778362855451,47.43,80757.99,0.0,-0.99944,0.0,0.09976]
[1778362860486,47.43,80758.02,0.0,-0.99944,0.0,0.09977]
[1778362865521,47.43,80757.98,0.0,-0.99944,0.0,0.09976]
[1778362870556,47.43,80757.97,0.0,-0.99944,0.0,0.09976]
[1778362875591,47.43,80757.43,0.0,-0.99944,0.0,0.09969]
[1778362879076,47.43,80757.43,0.0,-0.99944,0.0,0.09969]
[1778362879308,47.43,80757.43,0.0,-0.99944,0.0,0.09969]
[1778362879354,47.43,80757.43,0.0,-0.99944,0.0,0.09969]
[1778362879881,47.43,80757.43,0.0,-0.99944,0.0,0.09969]
[1778362880060,47.43,80757.43,0.0,-0.99944,0.0,0.09969]
[1778362885742,47.43,80757.48,0.0,-0.99944,0.0,0.09969]
[1778362885808,47.43,80757.48,0.0,-0.99944,0.0,0.09969]
[1778362892710,47.43,80758.17,0.0,-0.99944,0.0,0.09951]
[1778362895638,47.43,80758.17,0.0,-0.99944,0.0,0.09951]
[1778362895660,47.43,80758.17,0.0,-0.99944,0.0,0.09951]
[1778362895809,47.43,80758.17,0.0,-0.99944,0.0,0.09951]
[1778362896478,47.43,80758.17,0.0,-0.99944,0.0,0.09951]
[1778362896557,47.43,80758.17,0.0,-0.99944,0.0,0.09951]
[1778362896579,47.43,80757.88,0.0,-0.99944,0.0,0.09947]
[1778362899970,47.43,80758.19,0.0,-0.99944,0.0,0.09951]
[1778362900060,47.43,80758.19,0.0,-0.99944,0.0,0.09951]
[1778362900121,47.43,80765.34,0.0,-0.99944,0.0,0.10049]
[1778362900711,47.43,80765.34,0.0,-0.99944,0.0,0.10049]
[1778362900808,47.43,80765.34,0.0,-0.99944,0.0,0.10049]
[1778362900812,47.43,80768.27,0.0,-0.99943,0.0,0.10089]
[1778362908025,47.43,80769.67,0.0,-0.99943,0.0,0.10109]
[1778362908059,47.43,80769.67,0.0,-0.99943,0.0,0.10109]
[1778362908204,47.43,80769.75,0.0,-0.99943,0.0,0.1011]
[1778362908734,47.43,80769.75,0.0,-0.99943,0.0,0.1011]
[1778362908809,47.43,80769.75,0.0,-0.99943,0.0,0.1011]
[1778362913858,47.43,80770.81,0.0,-0.99943,0.0,0.10124]
[1778362915401,47.43,80770.81,0.0,-0.99943,0.0,0.10124]
[1778362915435,47.43,80770.81,0.0,-0.99943,0.0,0.10124]
[1778362915499,47.43,80770.9,0.0,-0.99943,0.0,0.10126]
[1778362916433,47.43,80770.9,0.0,-0.99943,0.0,0.10126]
[1778362916558,47.43,80770.9,0.0,-0.99943,0.0,0.10126]
[1778362919945,47.43,80773.57,0.0,-0.99943,0.0,0.10163]
[1778362920067,47.43,80773.57,0.0,-0.99943,0.0,0.10163]
[1778362920280,47.43,80773.57,0.0,-0.99943,0.0,0.10163]
[1778362920309,47.43,80773.57,0.0,-0.99943,0.0,0.10163]
[1778362920331,47.43,80776.34,0.0,-0.99943,0.0,0.10201]
[1778362923928,47.43,80778.21,0.0,-0.99942,0.0,0.10228]
[1778362926339,47.43,80778.21,0.0,-0.99942,0.0,0.10228]
[1778362926558,47.43,80778.21,0.0,-0.99942,0.0,0.10228]
[1778362926658,47.43,80779.66,0.0,-0.99942,0.0,0.10248]
[1778362927078,47.43,80779.66,0.0,-0.99942,0.0,0.10248]
[1778362927311,47.43,80779.66,0.0,-0.99942,0.0,0.10248]
[1778362935007,47.43,80781.28,0.0,-0.99942,0.0,0.10271]
[1778362940044,47.43,80782.1,0.0,-0.99942,0.0,0.10282]
[1778362948101,47.43,80782.45,0.0,-0.99942,0.0,0.10287]
[1778362949941,47.43,80782.46,0.0,-0.99942,0.0,0.10287]
[1778362950059,47.43,80782.46,0.0,-0.99942,0.0,0.10287]
[1778362950151,47.43,80782.46,0.0,-0.99942,0.0,0.10287]
[1778362950890,47.43,80782.46,0.0,-0.99942,0.0,0.10287]
[1778362951060,47.43,80782.46,0.0,-0.99942,0.0,0.10287]
[1778362956698,47.43,80783.02,0.0,-0.99942,0.0,0.10266]
[1778362956808,47.43,80783.02,0.0,-0.99942,0.0,0.10266]
[1778362957312,47.43,80783.02,0.0,-0.99942,0.0,0.10266]
[1778362957401,47.43,80782.92,0.0,-0.99942,0.0,0.10265]
[1778362964214,47.43,80777.82,0.0,-0.99943,0.0,0.10193]
[1778362965070,47.43,80777.82,0.0,-0.99943,0.0,0.10193]
[1778362965308,47.43,80777.82,0.0,-0.99943,0.0,0.10193]
[1778362965336,47.43,80768.47,0.0,-0.99943,0.0,0.10063]
[1778362966784,47.43,80767.93,0.0,-0.99943,0.0,0.10056]
[1778362966812,47.43,80767.93,0.0,-0.99943,0.0,0.10056]
[1778362967235,47.43,80765.64,0.0,-0.99944,0.0,0.10024]
[1778362972190,47.43,80764.84,0.0,-0.99944,0.0,0.10013]
[1778362972308,47.43,80764.84,0.0,-0.99944,0.0,0.10013]
[1778362972405,47.43,80764.32,0.0,-0.99944,0.0,0.10006]
[1778362972994,47.43,80764.32,0.0,-0.99944,0.0,0.10006]
[1778362973059,47.43,80764.32,0.0,-0.99944,0.0,0.10006]
[1778362978312,47.43,80764.51,0.0,-0.99944,0.0,0.10009]
[1778362984354,47.43,80763.84,0.0,-0.99944,0.0,0.1]
[1778362985334,47.43,80763.84,0.0,-0.99944,0.0,0.1]
[1778362985558,47.43,80763.84,0.0,-0.99944,0.0,0.1]
[1778362985659,47.43,80763.57,0.0,-0.99944,0.0,0.09996]
[1778362986368,47.43,80762.19,0.0,-0.99944,0.0,0.09977]
[1778362987173,47.43,80762.19,0.0,-0.99944,0.0,0.09977]
[1778362987310,47.43,80762.19,0.0,-0.99944,0.0,0.09977]
[1778362987375,47.43,80760.98,0.0,-0.99944,0.0,0.09961]
[1778362992410,47.43,80761.48,0.0,-0.99944,0.0,0.09967]
[1778362993272,47.43,80761.48,0.0,-0.99944,0.0,0.09967]
[1778362993308,47.43,80761.48,0.0,-0.99944,0.0,0.09967]
[1778362993417,47.43,80760.52,0.0,-0.99944,0.0,0.09954]
[1778362994533,47.43,80760.52,0.0,-0.99944,0.0,0.09954]
[1778362994558,47.43,80760.52,0.0,-0.99944,0.0,0.09954]
[1778362994636,47.43,80758.86,0.0,-0.99944,0.0,0.09932]
[1778362996438,47.43,80757.07,0.0,-0.99944,0.0,0.09907]
[1778362997445,47.43,80755.98,0.0,-0.99944,0.0,0.09892]
[1778363000651,47.43,80755.84,0.0,-0.99944,0.0,0.09891]
[1778363000809,47.43,80755.04,0.0,-0.99945,0.0,0.0988]
[1778363001473,47.43,80753.93,0.0,-0.99945,0.0,0.09865]
[1778363003487,47.43,80750.87,0.0,-0.99945,0.0,0.09823]
[1778363004494,47.43,80749.3,0.0,-0.99945,0.0,0.09802]
[1778363005308,47.43,80749.3,0.0,-0.99945,0.0,0.09802]
[1778363005760,47.43,80749.3,0.0,-0.99945,0.0,0.09802]
[1778363005501,47.43,80747.67,0.0,-0.99945,0.0,0.0978]
[1778363005810,47.43,80747.67,0.0,-0.99945,0.0,0.0978]
[1778363009711,47.43,80745.07,0.0,-0.99945,0.0,0.09745]
[1778363015572,47.43,80744.76,0.0,-0.99946,0.0,0.09713]
[1778363024635,47.43,80742.99,0.0,-0.99946,0.0,0.0969]
[1778363026749,47.43,80742.66,0.0,-0.99946,0.0,0.09685]
[1778363026808,47.43,80743.06,0.0,-0.99946,0.0,0.09691]
[1778363027656,47.43,80746.09,0.0,-0.99945,0.0,0.09731]
[1778363028664,47.43,80751.25,0.0,-0.99945,0.0,0.098]
[1778363029526,47.43,80751.25,0.0,-0.99945,0.0,0.098]
[1778363029563,47.43,80751.25,0.0,-0.99945,0.0,0.098]
[1778363029670,47.43,80751.16,0.0,-0.99945,0.0,0.09799]
[1778363031317,47.43,80753.53,0.0,-0.99945,0.0,0.09831]
[1778363031559,47.43,80753.53,0.0,-0.99945,0.0,0.09831]
[1778363034705,47.43,80757.42,0.0,-0.99945,0.0,0.09884]
[1778363039740,47.43,80758.67,0.0,-0.99944,0.0,0.09901]
[1778363044175,47.43,80756.93,0.0,-0.99945,0.0,0.09877]
[1778363044309,47.43,80756.93,0.0,-0.99945,0.0,0.09877]
[1778363047564,47.43,80756.25,0.0,-0.99945,0.0,0.09868]
[1778363047808,47.43,80756.25,0.0,-0.99945,0.0,0.09868]
[1778363047797,47.43,80756.65,0.0,-0.99945,0.0,0.09873]
[1778363054595,47.43,80756.79,0.0,-0.99945,0.0,0.09875]
[1778363054811,47.43,80756.79,0.0,-0.99945,0.0,0.09875]
[1778363054689,47.43,80751.72,0.0,-0.99945,0.0,0.09807]
[1778363057871,47.43,80749.15,0.0,-0.99945,0.0,0.09772]
[1778363060011,47.43,80748.67,0.0,-0.99945,0.0,0.09766]
[1778363060063,47.43,80748.67,0.0,-0.99945,0.0,0.09766]
[1778363060598,47.43,80748.67,0.0,-0.99945,0.0,0.09766]
[1778363060807,47.43,80748.67,0.0,-0.99945,0.0,0.09766]
[1778363060661,47.43,80748.38,0.0,-0.99945,0.0,0.09762]
[1778363062906,47.43,80744.81,0.0,-0.99946,0.0,0.09714]
[1778363065872,47.43,80744.58,0.0,-0.99946,0.0,0.09711]
[1778363066060,47.43,80744.58,0.0,-0.99946,0.0,0.09711]
[1778363071969,47.43,80742.19,0.0,-0.99946,0.0,0.09651]
[1778363075925,47.43,80742.15,0.0,-0.99946,0.0,0.09651]
[1778363076066,47.43,80742.15,0.0,-0.99946,0.0,0.09651]
[1778363077063,47.43,80741.85,0.0,-0.99946,0.0,0.09647]
[1778363077309,47.43,80741.85,0.0,-0.99946,0.0,0.09647]
[1778363077410,47.43,80741.84,0.0,-0.99946,0.0,0.09647]
[1778363083047,47.43,80739.79,0.0,-0.99946,0.0,0.09619]
[1778363088744,47.43,80739.96,0.0,-0.99946,0.0,0.09622]
[1778363088809,47.43,80739.96,0.0,-0.99946,0.0,0.09622]
[1778363096137,47.43,80739.49,0.0,-0.99946,0.0,0.09615]
[1778363100285,47.43,80739.49,0.0,-0.99946,0.0,0.09615]
[1778363100310,47.43,80739.49,0.0,-0.99946,0.0,0.09615]
[1778363103280,47.43,80739.45,0.0,-0.99946,0.0,0.09615]
[1778363103309,47.43,80739.45,0.0,-0.99946,0.0,0.09615]
[1778363103410,47.43,80739.88,0.0,-0.99946,0.0,0.09621]
[1778363109598,47.43,80740.1,0.0,-0.99946,0.0,0.09624]
[1778363109809,47.43,80740.1,0.0,-0.99946,0.0,0.09624]
[1778363115270,47.43,80741.69,0.0,-0.99946,0.0,0.09645]
[1778363121312,47.43,80742.02,0.0,-0.99946,0.0,0.09649]
[1778363128361,47.43,80742.14,0.0,-0.99946,0.0,0.09651]
[1778363135026,47.43,80742.22,0.0,-0.99946,0.0,0.09624]
[1778363135064,47.43,80742.22,0.0,-0.99946,0.0,0.09624]
[1778363137943,47.43,80742.58,0.0,-0.99946,0.0,0.09629]
[1778363138059,47.43,80742.58,0.0,-0.99946,0.0,0.09629]
[1778363138160,47.43,80742.58,0.0,-0.99946,0.0,0.09629]
[1778363143466,47.43,80742.4,0.0,-0.99946,0.0,0.09626]
[1778363144763,47.43,80742.4,0.0,-0.99946,0.0,0.09626]
[1778363144809,47.43,80742.4,0.0,-0.99946,0.0,0.09626]
[1778363150515,47.43,80742.71,0.0,-0.99946,0.0,0.09631]
[1778363154648,47.43,80742.78,0.0,-0.99946,0.0,0.09632]
[1778363154808,47.43,80742.78,0.0,-0.99946,0.0,0.09632]
[1778363158019,47.43,80743.48,0.0,-0.99946,0.0,0.09641]
[1778363158064,47.43,80743.48,0.0,-0.99946,0.0,0.09641]
[1778363158571,47.43,80744.5,0.0,-0.99946,0.0,0.09654]
[1778363163607,47.43,80744.59,0.0,-0.99946,0.0,0.09656]
[1778363173677,47.43,80744.49,0.0,-0.99946,0.0,0.09654]
[1778363178712,47.43,80744.32,0.0,-0.99946,0.0,0.09652]
[1778363179310,47.43,80744.32,0.0,-0.99946,0.0,0.09652]
[1778363188786,47.43,80744.17,0.0,-0.99946,0.0,0.0965]
[1778363198856,47.43,80743.94,0.0,-0.99946,0.0,0.09619]
[1778363205905,47.43,80743.62,0.0,-0.99946,0.0,0.09615]
[1778363215975,47.43,80743.91,0.0,-0.99946,0.0,0.09619]
[1778363222018,47.43,80743.69,0.0,-0.99946,0.0,0.09616]
[1778363227053,47.43,80742.29,0.0,-0.99946,0.0,0.09597]
[1778363230168,47.43,80742.15,0.0,-0.99946,0.0,0.09596]
[1778363230310,47.43,80742.15,0.0,-0.99946,0.0,0.09596]
[1778363230409,47.43,80742.01,0.0,-0.99946,0.0,0.09594]
[1778363237933,47.43,80740.05,0.0,-0.99946,0.0,0.09568]
[1778363237934,47.43,80740.05,0.0,-0.99946,0.0,0.09568]
[1778363238073,47.43,80740.05,0.0,-0.99946,0.0,0.09568]
[1778363238130,47.43,80739.72,0.0,-0.99946,0.0,0.09563]
[1778363241151,47.43,80737.31,0.0,-0.99947,0.0,0.09532]
[1778363245788,47.43,80735.22,0.0,-0.99947,0.0,0.09504]
[1778363245809,47.43,80735.22,0.0,-0.99947,0.0,0.09504]
[1778363245886,47.43,80735.92,0.0,-0.99947,0.0,0.09513]
[1778363250214,47.43,80739.41,0.0,-0.99946,0.0,0.09559]
[1778363251221,47.43,80740.82,0.0,-0.99946,0.0,0.09551]
[1778363253468,47.43,80740.94,0.0,-0.99946,0.0,0.09552]
[1778363253568,47.43,80740.94,0.0,-0.99946,0.0,0.09552]
[1778363253668,47.43,80741.29,0.0,-0.99946,0.0,0.09557]
[1778363257263,47.43,80743.66,0.0,-0.99946,0.0,0.09588]
[1778363262298,47.43,80744.63,0.0,-0.99946,0.0,0.09601]
[1778363267335,47.43,80745.03,0.0,-0.99946,0.0,0.09606]
[1778363268342,47.43,80747.44,0.0,-0.99946,0.0,0.09638]
[1778363269349,47.43,80750.18,0.0,-0.99946,0.0,0.09675]
[1778363271223,47.43,80751.27,0.0,-0.99946,0.0,0.09689]
[1778363271278,47.43,80751.27,0.0,-0.99946,0.0,0.09689]
[1778363271312,47.43,80751.27,0.0,-0.99946,0.0,0.09689]
[1778363271363,47.43,80751.77,0.0,-0.99946,0.0,0.09696]
[1778363276398,47.43,80752.03,0.0,-0.99946,0.0,0.09699]
[1778363281433,47.43,80752.26,0.0,-0.99946,0.0,0.09702]
[1778363286468,47.43,80752.31,0.0,-0.99946,0.0,0.09703]
[1778363292510,47.43,80751.27,0.0,-0.99946,0.0,0.09689]
[1778363296538,47.43,80754.85,0.0,-0.99945,0.0,0.09737]
[1778363300780,47.43,80755.13,0.0,-0.99945,0.0,0.09741]
[1778363300808,47.43,80755.13,0.0,-0.99945,0.0,0.09741]
[1778363300882,47.43,80755.13,0.0,-0.99945,0.0,0.09741]
[1778363301060,47.43,80755.13,0.0,-0.99945,0.0,0.09741]
[1778363300981,47.43,80755.07,0.0,-0.99945,0.0,0.0974]
[1778363306608,47.43,80753.21,0.0,-0.99945,0.0,0.09715]
[1778363311643,47.43,80753.3,0.0,-0.99946,0.0,0.09688]
[1778363312650,47.43,80748.79,0.0,-0.99946,0.0,0.09628]
[1778363315214,47.43,80748.74,0.0,-0.99946,0.0,0.09628]
[1778363315312,47.43,80748.74,0.0,-0.99946,0.0,0.09628]
[1778363322720,47.43,80749.31,0.0,-0.99946,0.0,0.09635]
[1778363332794,47.43,80749.34,0.0,-0.99946,0.0,0.09636]
[1778363340850,47.43,80749.38,0.0,-0.99946,0.0,0.09636]
[1778363345885,47.43,80749.63,0.0,-0.99946,0.0,0.0964]
[1778363346892,47.43,80764.03,0.0,-0.99945,0.0,0.09833]
[1778363347899,47.43,80766.93,0.0,-0.99945,0.0,0.09872]
[1778363348906,47.43,80771.63,0.0,-0.99944,0.0,0.09936]
[1778363352644,47.43,80772.63,0.0,-0.99944,0.0,0.09949]
[1778363352772,47.43,80772.63,0.0,-0.99944,0.0,0.09949]
[1778363352810,47.43,80772.63,0.0,-0.99944,0.0,0.09949]
[1778363352934,47.43,80773.56,0.0,-0.99944,0.0,0.09962]
[1778363357969,47.43,80774.38,0.0,-0.99944,0.0,0.09973]
[1778363359410,47.43,80774.11,0.0,-0.99944,0.0,0.0997]
[1778363359497,47.43,80774.11,0.0,-0.99944,0.0,0.0997]
[1778363359571,47.43,80774.11,0.0,-0.99944,0.0,0.0997]
[1778363359983,47.43,80774.18,0.0,-0.99944,0.0,0.09971]
[1778363365018,47.43,80774.41,0.0,-0.99944,0.0,0.09974]
[1778363368241,47.43,80774.41,0.0,-0.99944,0.0,0.09974]
[1778363368299,47.43,80774.41,0.0,-0.99944,0.0,0.09974]
[1778363368308,47.43,80774.41,0.0,-0.99944,0.0,0.09974]
[1778363368342,47.43,80774.41,0.0,-0.99944,0.0,0.09974]
[1778363374084,47.43,80774.35,0.0,-0.99944,0.0,0.09945]
[1778363377204,47.43,80772.46,0.0,-0.99944,0.0,0.09919]
[1778363377256,47.43,80772.46,0.0,-0.99944,0.0,0.09919]
[1778363377308,47.43,80772.46,0.0,-0.99944,0.0,0.09919]
[1778363377409,47.43,80772.46,0.0,-0.99944,0.0,0.09919]
[1778363384156,47.43,80772.22,0.0,-0.99944,0.0,0.09916]
[1778363387688,47.43,80773.39,0.0,-0.99944,0.0,0.09931]
[1778363387799,47.43,80773.39,0.0,-0.99944,0.0,0.09931]
[1778363387809,47.43,80773.39,0.0,-0.99944,0.0,0.09931]
[1778363387900,47.43,80771.97,0.0,-0.99944,0.0,0.09912]
[1778363394228,47.43,80771.94,0.0,-0.99944,0.0,0.09912]
[1778363397111,47.43,80770.98,0.0,-0.99944,0.0,0.09899]
[1778363397160,47.43,80770.98,0.0,-0.99944,0.0,0.09899]
[1778363397161,47.43,80770.98,0.0,-0.99944,0.0,0.09899]
[1778363397317,47.43,80770.98,0.0,-0.99944,0.0,0.09899]
[1778363404574,47.43,80773.4,0.0,-0.99944,0.0,0.09932]
[1778363404809,47.43,80773.4,0.0,-0.99944,0.0,0.09932]
[1778363404926,47.43,80773.4,0.0,-0.99944,0.0,0.09932]
[1778363405066,47.43,80773.4,0.0,-0.99944,0.0,0.09932]
[1778363405154,47.43,80774.07,0.0,-0.99944,0.0,0.09941]
[1778363410003,47.43,80775.59,0.0,-0.99944,0.0,0.09962]
[1778363410341,47.43,80781.96,0.0,-0.99943,0.0,0.10049]
[1778363411347,47.43,80785.68,0.0,-0.99943,0.0,0.10101]
[1778363413761,47.43,80785.74,0.0,-0.99943,0.0,0.10101]
[1778363419403,47.43,80785.98,0.0,-0.99943,0.0,0.10105]
[1778363424442,47.43,80786.3,0.0,-0.99943,0.0,0.10109]
[1778363427899,47.43,80786.61,0.0,-0.99943,0.0,0.10113]
[1778363428061,47.43,80786.61,0.0,-0.99943,0.0,0.10113]
[1778363428117,47.43,80786.61,0.0,-0.99943,0.0,0.10113]
[1778363428159,47.43,80785.59,0.0,-0.99943,0.0,0.10099]
[1778363428310,47.43,80785.59,0.0,-0.99943,0.0,0.10099]
[1778363433505,47.43,80783.44,0.0,-0.99943,0.0,0.10041]
[1778363434512,47.43,80777.4,0.0,-0.99944,0.0,0.09958]
[1778363435519,47.43,80774.92,0.0,-0.99944,0.0,0.09924]
[1778363437109,47.43,80774.92,0.0,-0.99944,0.0,0.09924]
[1778363437310,47.43,80773.23,0.0,-0.99944,0.0,0.09901]
[1778363440582,47.43,80771.87,0.0,-0.99944,0.0,0.09882]
[1778363440810,47.43,80771.87,0.0,-0.99944,0.0,0.09882]
[1778363440865,47.43,80772.58,0.0,-0.99944,0.0,0.09892]
[1778363447335,47.43,80773.15,0.0,-0.99944,0.0,0.099]
[1778363447559,47.43,80773.15,0.0,-0.99944,0.0,0.099]
[1778363453011,47.43,80772.73,0.0,-0.99944,0.0,0.09894]
[1778363453060,47.43,80772.73,0.0,-0.99944,0.0,0.09894]
[1778363453067,47.43,80772.69,0.0,-0.99944,0.0,0.09894]
[1778363456493,47.43,80770.74,0.0,-0.99945,0.0,0.09867]
[1778363456563,47.43,80770.74,0.0,-0.99945,0.0,0.09867]
[1778363462710,47.43,80769.37,0.0,-0.99945,0.0,0.09849]
[1778363465552,47.43,80768.17,0.0,-0.99945,0.0,0.09832]
[1778363465810,47.43,80768.17,0.0,-0.99945,0.0,0.09832]
[1778363465876,47.43,80768.17,0.0,-0.99945,0.0,0.09832]
[1778363466064,47.43,80768.17,0.0,-0.99945,0.0,0.09832]
[1778363466122,47.43,80766.89,0.0,-0.99945,0.0,0.09815]
[1778363471776,47.43,80765.19,0.0,-0.99945,0.0,0.09792]
[1778363476808,47.43,80763.85,0.0,-0.99945,0.0,0.09774]
[1778363477309,47.43,80763.85,0.0,-0.99945,0.0,0.09774]
[1778363477565,47.43,80763.85,0.0,-0.99945,0.0,0.09774]
[1778363483857,47.43,80762.73,0.0,-0.99945,0.0,0.09759]
[1778363487441,47.43,80761.19,0.0,-0.99945,0.0,0.09738]
[1778363487558,47.43,80761.19,0.0,-0.99945,0.0,0.09738]
[1778363487826,47.43,80761.19,0.0,-0.99945,0.0,0.09738]
[1778363488062,47.43,80761.19,0.0,-0.99945,0.0,0.09738]
[1778363488139,47.43,80761.13,0.0,-0.99945,0.0,0.09737]
[1778363493927,47.43,80760.34,0.0,-0.99946,0.0,0.09699]
[1778363497046,47.43,80761.66,0.0,-0.99945,0.0,0.09717]
[1778363497058,47.43,80761.66,0.0,-0.99945,0.0,0.09717]
[1778363502990,47.43,80759.65,0.0,-0.99946,0.0,0.0969]
[1778363507072,47.43,80758.55,0.0,-0.99946,0.0,0.09675]
[1778363507308,47.43,80758.55,0.0,-0.99946,0.0,0.09675]
[1778363507410,47.43,80758.55,0.0,-0.99946,0.0,0.09675]
[1778363507560,47.43,80758.55,0.0,-0.99946,0.0,0.09675]
[1778363508025,47.43,80758.44,0.0,-0.99946,0.0,0.09674]
[1778363513060,47.43,80755.32,0.0,-0.99946,0.0,0.09632]
[1778363516857,47.43,80755.65,0.0,-0.99946,0.0,0.09636]
[1778363517060,47.43,80755.65,0.0,-0.99946,0.0,0.09636]
[1778363522124,47.43,80755.41,0.0,-0.99946,0.0,0.09633]
[1778363524552,47.43,80754.81,0.0,-0.99946,0.0,0.09625]
[1778363524559,47.43,80754.81,0.0,-0.99946,0.0,0.09625]
[1778363525225,47.43,80754.81,0.0,-0.99946,0.0,0.09625]
[1778363525309,47.43,80753.74,0.0,-0.99946,0.0,0.09611]
[1778363529173,47.43,80753.67,0.0,-0.99946,0.0,0.0961]
[1778363531013,47.43,80752.93,0.0,-0.99946,0.0,0.096]
[1778363531060,47.43,80752.93,0.0,-0.99946,0.0,0.096]
[1778363535983,47.43,80753.67,0.0,-0.99946,0.0,0.0961]
[1778363536060,47.43,80753.67,0.0,-0.99946,0.0,0.0961]
[1778363536148,47.43,80753.67,0.0,-0.99946,0.0,0.0961]
[1778363536312,47.43,80753.67,0.0,-0.99946,0.0,0.0961]
[1778363536160,47.43,80753.67,0.0,-0.99946,0.0,0.0961]
[1778363541257,47.43,80752.42,0.0,-0.99946,0.0,0.09594]
[1778363546306,47.43,80751.53,0.0,-0.99946,0.0,0.09582]
[1778363546559,47.43,80751.46,0.0,-0.99946,0.0,0.09581]
[1778363555355,47.43,80751.7,0.0,-0.99946,0.0,0.09556]
[1778363556392,47.43,80751.7,0.0,-0.99946,0.0,0.09556]
[1778363556572,47.43,80751.7,0.0,-0.99946,0.0,0.09556]
[1778363556783,47.43,80751.7,0.0,-0.99946,0.0,0.09556]
[1778363556811,47.43,80751.7,0.0,-0.99946,0.0,0.09556]
[1778363556885,47.43,80751.49,0.0,-0.99946,0.0,0.09554]
[1778363563411,47.43,80751.39,0.0,-0.99946,0.0,0.09552]
[1778363566752,47.43,80750.3,0.0,-0.99946,0.0,0.09538]
[1778363566809,47.43,80750.3,0.0,-0.99946,0.0,0.09538]
[1778363572474,47.43,80750.2,0.0,-0.99946,0.0,0.09537]
[1778363576710,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363576809,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363577078,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363577308,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363577161,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363583341,47.43,80751.12,0.0,-0.99946,0.0,0.09549]
[1778363586597,47.43,80749.6,0.0,-0.99947,0.0,0.09529]
[1778363586808,47.43,80749.6,0.0,-0.99947,0.0,0.09529]
[1778363594632,47.43,80749.73,0.0,-0.99947,0.0,0.09531]
[1778363596823,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363597059,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363597476,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363597559,47.43,80751.27,0.0,-0.99946,0.0,0.09551]
[1778363597656,47.43,80751.3,0.0,-0.99946,0.0,0.09551]
[1778363605715,47.43,80750.11,0.0,-0.99946,0.0,0.09536]
[1778363606701,47.43,80750.11,0.0,-0.99946,0.0,0.09536]
[1778363606810,47.43,80750.11,0.0,-0.99946,0.0,0.09536]
[1778363615784,47.43,80751.36,0.0,-0.99947,0.0,0.09525]
[1778363617281,47.43,80751.36,0.0,-0.99947,0.0,0.09525]
[1778363617309,47.43,80751.36,0.0,-0.99947,0.0,0.09525]
[1778363618012,47.43,80751.36,0.0,-0.99947,0.0,0.09525]
[1778363618060,47.43,80751.36,0.0,-0.99947,0.0,0.09525]
[1778363620819,47.43,80751.21,0.0,-0.99947,0.0,0.09523]
[1778363628875,47.43,80751.02,0.0,-0.99947,0.0,0.0952]
[1778363633896,47.43,80750.82,0.0,-0.99947,0.0,0.09517]
[1778363634059,47.43,80750.82,0.0,-0.99947,0.0,0.09517]
[1778363640961,47.43,80751.14,0.0,-0.99947,0.0,0.09522]
[1778363642980,47.43,80775.74,0.0,-0.99945,0.0,0.0985]
[1778363643987,47.43,80786.95,0.0,-0.99944,0.0,0.10003]
[1778363644994,47.43,80789.48,0.0,-0.99943,0.0,0.10038]
[1778363646119,47.43,80789.77,0.0,-0.99943,0.0,0.10042]
[1778363646612,47.43,80789.77,0.0,-0.99943,0.0,0.10042]
[1778363646809,47.43,80789.77,0.0,-0.99943,0.0,0.10042]
[1778363647399,47.43,80789.77,0.0,-0.99943,0.0,0.10042]
[1778363647410,47.43,80789.77,0.0,-0.99943,0.0,0.10042]
[1778363647561,47.43,80789.77,0.0,-0.99943,0.0,0.10042]
[1778363650058,47.43,80790.22,0.0,-0.99943,0.0,0.10048]
[1778363656071,47.43,80791.46,0.0,-0.99943,0.0,0.10065]
[1778363659776,47.43,80792.38,0.0,-0.99943,0.0,0.10078]
[1778363659809,47.43,80792.38,0.0,-0.99943,0.0,0.10078]
[1778363660470,47.43,80792.38,0.0,-0.99943,0.0,0.10078]
[1778363660559,47.43,80792.38,0.0,-0.99943,0.0,0.10078]
[1778363661106,47.43,80797.56,0.0,-0.99943,0.0,0.1015]
[1778363662113,47.43,80802.06,0.0,-0.99942,0.0,0.10213]
[1778363663120,47.43,80796.12,0.0,-0.99943,0.0,0.1013]
[1778363668156,47.43,80795.78,0.0,-0.99943,0.0,0.10125]
[1778363673190,47.43,80797.47,0.0,-0.99943,0.0,0.1012]
[1778363675492,47.43,80797.44,0.0,-0.99943,0.0,0.1012]
[1778363675563,47.43,80797.44,0.0,-0.99943,0.0,0.1012]
[1778363681247,47.43,80796.87,0.0,-0.99943,0.0,0.10112]
[1778363681313,47.43,80796.87,0.0,-0.99943,0.0,0.10112]
[1778363682267,47.43,80795.27,0.0,-0.99943,0.0,0.10089]
[1778363682309,47.43,80795.27,0.0,-0.99943,0.0,0.10089]
[1778363682366,47.43,80795.64,0.0,-0.99943,0.0,0.10095]
[1778363685277,47.43,80793.29,0.0,-0.99943,0.0,0.10062]
[1778363686140,47.43,80793.29,0.0,-0.99943,0.0,0.10062]
[1778363686309,47.43,80793.29,0.0,-0.99943,0.0,0.10062]
[1778363686409,47.43,80790.02,0.0,-0.99944,0.0,0.10017]
[1778363695347,47.43,80789.52,0.0,-0.99944,0.0,0.1001]
[1778363700382,47.43,80789.09,0.0,-0.99944,0.0,0.10004]
[1778363701389,47.43,80786.7,0.0,-0.99944,0.0,0.09971]
[1778363701687,47.43,80786.7,0.0,-0.99944,0.0,0.09971]
[1778363701819,47.43,80786.7,0.0,-0.99944,0.0,0.09971]
[1778363702753,47.43,80785.59,0.0,-0.99944,0.0,0.09956]
[1778363702811,47.43,80785.59,0.0,-0.99944,0.0,0.09956]
[1778363703403,47.43,80784.91,0.0,-0.99944,0.0,0.09947]
[1778363706166,47.43,80783.64,0.0,-0.99944,0.0,0.09929]
[1778363706309,47.43,80783.64,0.0,-0.99944,0.0,0.09929]
[1778363711459,47.43,80781.15,0.0,-0.99944,0.0,0.09895]
[1778363716494,47.43,80780.09,0.0,-0.99944,0.0,0.09881]
[1778363716572,47.43,80780.09,0.0,-0.99944,0.0,0.09881]
[1778363716807,47.43,80780.09,0.0,-0.99944,0.0,0.09881]
[1778363717720,47.43,80780.09,0.0,-0.99944,0.0,0.09881]
[1778363717809,47.43,80780.09,0.0,-0.99944,0.0,0.09881]
[1778363717817,47.43,80779.81,0.0,-0.99944,0.0,0.09877]
[1778363723543,47.43,80779.14,0.0,-0.99944,0.0,0.09868]
[1778363725477,47.43,80779.14,0.0,-0.99944,0.0,0.09868]
[1778363725557,47.43,80778.06,0.0,-0.99945,0.0,0.09853]
[1778363734620,47.43,80776.8,0.0,-0.99945,0.0,0.09808]
[1778363739655,47.43,80776.91,0.0,-0.99945,0.0,0.0981]
[1778363744690,47.43,80777.09,0.0,-0.99945,0.0,0.09812]
[1778363750732,47.43,80776.25,0.0,-0.99945,0.0,0.09801]
[1778363755767,47.43,80775.47,0.0,-0.99945,0.0,0.0979]
[1778363760471,47.43,80774.56,0.0,-0.99945,0.0,0.09778]
[1778363760558,47.43,80774.56,0.0,-0.99945,0.0,0.09778]
[1778363761556,47.43,80774.56,0.0,-0.99945,0.0,0.09778]
[1778363761809,47.43,80774.56,0.0,-0.99945,0.0,0.09778]
[1778363761818,47.43,80774.44,0.0,-0.99945,0.0,0.09776]
[1778363770498,47.43,80773.91,0.0,-0.99945,0.0,0.09769]
[1778363770558,47.43,80773.91,0.0,-0.99945,0.0,0.09769]
[1778363776923,47.43,80773.7,0.0,-0.99945,0.0,0.09766]
[1778363783972,47.43,80773.91,0.0,-0.99945,0.0,0.09769]
[1778363793035,47.43,80773.82,0.0,-0.99945,0.0,0.0974]
[1778363800085,47.43,80773.79,0.0,-0.99945,0.0,0.09739]
[1778363802083,47.43,80773.82,0.0,-0.99945,0.0,0.0974]
[1778363802308,47.43,80773.82,0.0,-0.99945,0.0,0.0974]
[1778363803610,47.43,80773.64,0.0,-0.99945,0.0,0.09737]
[1778363803809,47.43,80773.64,0.0,-0.99945,0.0,0.09737]
[1778363804113,47.43,80773.54,0.0,-0.99945,0.0,0.09736]
[1778363810106,47.43,80773.5,0.0,-0.99945,0.0,0.09736]
[1778363810308,47.43,80773.5,0.0,-0.99945,0.0,0.09736]
[1778363817204,47.43,80772.59,0.0,-0.99945,0.0,0.09723]
[1778363822239,47.43,80772.99,0.0,-0.99945,0.0,0.09729]
[1778363827274,47.43,80773.67,0.0,-0.99945,0.0,0.09738]
[1778363829288,47.43,80781.95,0.0,-0.99945,0.0,0.0985]
[1778363829893,47.43,80781.95,0.0,-0.99945,0.0,0.0985]
[1778363830058,47.43,80781.95,0.0,-0.99945,0.0,0.0985]
[1778363830295,47.43,80784.83,0.0,-0.99944,0.0,0.09889]
[1778363831427,47.43,80784.83,0.0,-0.99944,0.0,0.09889]
[1778363831559,47.43,80784.83,0.0,-0.99944,0.0,0.09889]
[1778363831523,47.43,80787.02,0.0,-0.99944,0.0,0.09919]
[1778363837116,47.43,80786.96,0.0,-0.99944,0.0,0.09918]
[1778363837310,47.43,80786.96,0.0,-0.99944,0.0,0.09918]
[1778363839358,47.43,80797.07,0.0,-0.99943,0.0,0.10057]
[1778363839912,47.43,80797.07,0.0,-0.99943,0.0,0.10057]
[1778363840060,47.43,80797.07,0.0,-0.99943,0.0,0.10057]
[1778363840365,47.43,80802.18,0.0,-0.99943,0.0,0.10128]
[1778363841556,47.43,80802.18,0.0,-0.99943,0.0,0.10128]
[1778363841809,47.43,80803.58,0.0,-0.99943,0.0,0.10147]
[1778363842379,47.43,80803.55,0.0,-0.99943,0.0,0.10147]
[1778363848425,47.43,80803.27,0.0,-0.99943,0.0,0.10143]
[1778363849432,47.43,80798.19,0.0,-0.99943,0.0,0.10072]
[1778363850351,47.43,80798.19,0.0,-0.99943,0.0,0.10072]
[1778363850558,47.43,80798.19,0.0,-0.99943,0.0,0.10072]
[1778363855671,47.43,80796.17,0.0,-0.99944,0.0,0.10016]
[1778363855808,47.43,80796.17,0.0,-0.99944,0.0,0.10016]
[1778363855861,47.43,80796.17,0.0,-0.99944,0.0,0.10016]
[1778363856070,47.43,80796.17,0.0,-0.99944,0.0,0.10016]
[1778363856481,47.43,80795.74,0.0,-0.99944,0.0,0.1001]
[1778363861516,47.43,80795.72,0.0,-0.99944,0.0,0.10009]
[1778363863881,47.43,80795.4,0.0,-0.99944,0.0,0.10005]
[1778363864059,47.43,80795.4,0.0,-0.99944,0.0,0.10005]
[1778363865544,47.43,80792.87,0.0,-0.99944,0.0,0.0997]
[1778363868209,47.43,80791.65,0.0,-0.99944,0.0,0.09953]
[1778363868308,47.43,80791.65,0.0,-0.99944,0.0,0.09953]
[1778363868554,47.43,80791.65,0.0,-0.99944,0.0,0.09953]
[1778363879642,47.43,80790.67,0.0,-0.99944,0.0,0.0994]
[1778363886777,47.43,80789.19,0.0,-0.99944,0.0,0.0992]
[1778363888059,47.43,80789.08,0.0,-0.99944,0.0,0.09918]
[1778363895754,47.43,80788.73,0.0,-0.99944,0.0,0.09914]
[1778363900789,47.43,80788.77,0.0,-0.99944,0.0,0.09914]
[1778363910859,47.43,80788.42,0.0,-0.99944,0.0,0.09909]
[1778363915644,47.43,80788.18,0.0,-0.99944,0.0,0.09878]
[1778363915809,47.43,80787.08,0.0,-0.99944,0.0,0.09863]
[1778363915894,47.43,80787.17,0.0,-0.99944,0.0,0.09864]
[1778363916952,47.43,80787.17,0.0,-0.99944,0.0,0.09864]
[1778363917061,47.43,80787.17,0.0,-0.99944,0.0,0.09864]
[1778363925517,47.43,80787.17,0.0,-0.99944,0.0,0.09864]
[1778363925558,47.43,80787.17,0.0,-0.99944,0.0,0.09864]
[1778363925659,47.43,80788.07,0.0,-0.99944,0.0,0.09876]
[1778363926603,47.43,80788.07,0.0,-0.99944,0.0,0.09876]
[1778363926811,47.43,80787.86,0.0,-0.99944,0.0,0.09873]
[1778363933015,47.43,80776.87,0.0,-0.99945,0.0,0.09725]
[1778363934022,47.43,80774.63,0.0,-0.99945,0.0,0.09695]
[1778363935063,47.43,80774.63,0.0,-0.99945,0.0,0.09695]
[1778363935308,47.43,80774.63,0.0,-0.99945,0.0,0.09695]
[1778363935349,47.43,80772.6,0.0,-0.99946,0.0,0.09668]
[1778363937043,47.43,80786.06,0.0,-0.99945,0.0,0.09849]
[1778363938050,47.43,80791.43,0.0,-0.99944,0.0,0.09922]
[1778363940154,47.43,80791.28,0.0,-0.99944,0.0,0.0992]
[1778363940309,47.43,80791.28,0.0,-0.99944,0.0,0.0992]
[1778363942080,47.43,80783.93,0.0,-0.99945,0.0,0.0982]
[1778363943086,47.43,80774.78,0.0,-0.99945,0.0,0.09697]
[1778363944312,47.43,80774.78,0.0,-0.99945,0.0,0.09697]
[1778363944558,47.43,80774.78,0.0,-0.99945,0.0,0.09697]
[1778363944660,47.43,80776.91,0.0,-0.99945,0.0,0.09725]
[1778363945407,47.43,80776.91,0.0,-0.99945,0.0,0.09725]
[1778363945560,47.43,80776.91,0.0,-0.99945,0.0,0.09725]
[1778363952153,47.43,80777.27,0.0,-0.99945,0.0,0.0973]
[1778363957188,47.43,80776.7,0.0,-0.99945,0.0,0.09723]
[1778363963230,47.43,80777.31,0.0,-0.99945,0.0,0.09731]
[1778363965932,47.43,80777.09,0.0,-0.99945,0.0,0.09728]
[1778363966059,47.43,80777.09,0.0,-0.99945,0.0,0.09728]
[1778363966251,47.43,80776.59,0.0,-0.99945,0.0,0.09721]
[1778363967100,47.43,80776.59,0.0,-0.99945,0.0,0.09721]
[1778363967312,47.43,80776.59,0.0,-0.99945,0.0,0.09721]
[1778363970748,47.43,80773.69,0.0,-0.99946,0.0,0.09682]
[1778363970809,47.43,80773.37,0.0,-0.99946,0.0,0.09678]
[1778363971286,47.43,80772.6,0.0,-0.99946,0.0,0.0964]
[1778363980349,47.43,80772.06,0.0,-0.99946,0.0,0.09633]
[1778363984510,47.43,80772.28,0.0,-0.99946,0.0,0.09636]
[1778363984561,47.43,80772.28,0.0,-0.99946,0.0,0.09636]
[1778363995454,47.43,80772.1,0.0,-0.99946,0.0,0.09633]
[1778364000489,47.43,80772.31,0.0,-0.99946,0.0,0.09636]
[1778364002504,47.43,80781.13,0.0,-0.99945,0.0,0.09754]
[1778364003510,47.43,80783.29,0.0,-0.99945,0.0,0.09783]
[1778364004170,47.43,80783.29,0.0,-0.99945,0.0,0.09783]
[1778364004308,47.43,80783.29,0.0,-0.99945,0.0,0.09783]
[1778364004517,47.43,80784.48,0.0,-0.99945,0.0,0.09799]
[1778364005737,47.43,80784.48,0.0,-0.99945,0.0,0.09799]
[1778364005812,47.43,80784.48,0.0,-0.99945,0.0,0.09799]
[1778364012573,47.43,80786.65,0.0,-0.99945,0.0,0.09829]
[1778364018616,47.43,80786.72,0.0,-0.99945,0.0,0.09829]
[1778364020950,47.43,80786.72,0.0,-0.99945,0.0,0.09829]
[1778364021060,47.43,80786.72,0.0,-0.99945,0.0,0.09829]
[1778364021161,47.43,80786.72,0.0,-0.99945,0.0,0.09829]
[1778364021943,47.43,80786.72,0.0,-0.99945,0.0,0.09829]
[1778364022060,47.43,80786.72,0.0,-0.99945,0.0,0.09829]
[1778364031708,47.43,80786.39,0.0,-0.99945,0.0,0.09797]
[1778364035357,47.43,80787.5,0.0,-0.99945,0.0,0.09812]
[1778364035558,47.43,80787.5,0.0,-0.99945,0.0,0.09812]
[1778364035658,47.43,80787.5,0.0,-0.99945,0.0,0.09812]
[1778364036643,47.43,80787.5,0.0,-0.99945,0.0,0.09812]
[1778364036809,47.43,80787.5,0.0,-0.99945,0.0,0.09812]
[1778364043792,47.43,80787.5,0.0,-0.99945,0.0,0.09812]
[1778364048827,47.43,80787.15,0.0,-0.99945,0.0,0.09807]
[1778364054869,47.43,80787.53,0.0,-0.99945,0.0,0.09812]
[1778364059904,47.43,80787.13,0.0,-0.99945,0.0,0.09807]
[1778364064939,47.43,80787.22,0.0,-0.99945,0.0,0.09808]
[1778364069974,47.43,80787.22,0.0,-0.99945,0.0,0.09808]
[1778364074762,47.43,80787.27,0.0,-0.99945,0.0,0.09809]
[1778364074809,47.43,80787.27,0.0,-0.99945,0.0,0.09809]
[1778364074801,47.43,80787.27,0.0,-0.99945,0.0,0.09809]
[1778364075009,47.43,80787.28,0.0,-0.99945,0.0,0.09809]
[1778364075967,47.43,80787.28,0.0,-0.99945,0.0,0.09809]
[1778364076062,47.43,80787.28,0.0,-0.99945,0.0,0.09809]
[1778364082058,47.43,80787.42,0.0,-0.99945,0.0,0.09811]
[1778364085268,47.43,80788.11,0.0,-0.99945,0.0,0.0982]
[1778364085308,47.43,80788.11,0.0,-0.99945,0.0,0.0982]
[1778364085369,47.43,80788.12,0.0,-0.99945,0.0,0.0982]
[1778364086463,47.43,80788.12,0.0,-0.99945,0.0,0.0982]
[1778364086561,47.43,80788.12,0.0,-0.99945,0.0,0.0982]
[1778364092128,47.43,80788.31,0.0,-0.99945,0.0,0.09795]
[1778364094714,47.43,80788.54,0.0,-0.99945,0.0,0.09798]
[1778364094808,47.43,80788.54,0.0,-0.99945,0.0,0.09798]
[1778364094815,47.43,80787.4,0.0,-0.99945,0.0,0.09782]
[1778364096019,47.43,80787.66,0.0,-0.99945,0.0,0.09786]
[1778364096059,47.43,80787.66,0.0,-0.99945,0.0,0.09786]
[1778364101191,47.43,80787.61,0.0,-0.99945,0.0,0.09785]
[1778364102279,47.43,80787.61,0.0,-0.99945,0.0,0.09785]
[1778364102308,47.43,80787.61,0.0,-0.99945,0.0,0.09785]
[1778364102372,47.43,80782.92,0.0,-0.99945,0.0,0.09722]
[1778364103205,47.43,80779.63,0.0,-0.99946,0.0,0.09678]
[1778364104159,47.43,80779.63,0.0,-0.99946,0.0,0.09678]
[1778364104312,47.43,80779.63,0.0,-0.99946,0.0,0.09678]
[1778364107869,47.43,80778.17,0.0,-0.99946,0.0,0.09658]
[1778364107910,47.43,80776.71,0.0,-0.99946,0.0,0.09639]
[1778364108059,47.43,80776.71,0.0,-0.99946,0.0,0.09639]
[1778364108240,47.43,80775.32,0.0,-0.99946,0.0,0.0962]
[1778364108992,47.43,80775.32,0.0,-0.99946,0.0,0.0962]
[1778364109067,47.43,80775.32,0.0,-0.99946,0.0,0.0962]
[1778364110254,47.43,80772.05,0.0,-0.99946,0.0,0.09577]
[1778364112887,47.43,80770.59,0.0,-0.99946,0.0,0.09558]
[1778364113058,47.43,80769.83,0.0,-0.99946,0.0,0.09548]
[1778364113531,47.43,80769.83,0.0,-0.99946,0.0,0.09548]
[1778364113558,47.43,80769.83,0.0,-0.99946,0.0,0.09548]
[1778364113575,47.43,80769.02,0.0,-0.99946,0.0,0.09537]
[1778364115289,47.43,80771.87,0.0,-0.99946,0.0,0.09575]
[1778364116296,47.43,80774.97,0.0,-0.99946,0.0,0.09616]
[1778364117062,47.43,80774.97,0.0,-0.99946,0.0,0.09616]
[1778364117522,47.43,80774.97,0.0,-0.99946,0.0,0.09616]
[1778364117558,47.43,80774.97,0.0,-0.99946,0.0,0.09616]
[1778364117659,47.43,80775.11,0.0,-0.99946,0.0,0.09618]
[1778364121776,47.43,80776.23,0.0,-0.99946,0.0,0.09632]
[1778364121810,47.43,80776.23,0.0,-0.99946,0.0,0.09632]
[1778364121928,47.43,80777.77,0.0,-0.99946,0.0,0.09653]
[1778364122338,47.43,80780.88,0.0,-0.99945,0.0,0.09695]
[1778364123647,47.43,80780.88,0.0,-0.99945,0.0,0.09695]
[1778364123809,47.43,80780.88,0.0,-0.99945,0.0,0.09695]
[1778364128157,47.43,80781.27,0.0,-0.99945,0.0,0.097]
[1778364128310,47.43,80781.27,0.0,-0.99945,0.0,0.097]
[1778364128371,47.43,80781.27,0.0,-0.99945,0.0,0.097]
[1778364131403,47.43,80779.65,0.0,-0.99946,0.0,0.09678]
[1778364133417,47.43,80776.42,0.0,-0.99946,0.0,0.09635]
[1778364134424,47.43,80774.92,0.0,-0.99946,0.0,0.09615]
[1778364136402,47.43,80775.07,0.0,-0.99946,0.0,0.09617]
[1778364136564,47.43,80775.07,0.0,-0.99946,0.0,0.09617]
[1778364142481,47.43,80774.12,0.0,-0.99946,0.0,0.09604]
[1778364143227,47.43,80774.12,0.0,-0.99946,0.0,0.09604]
[1778364143308,47.43,80774.12,0.0,-0.99946,0.0,0.09604]
[1778364143488,47.43,80777.86,0.0,-0.99946,0.0,0.09654]
[1778364144495,47.43,80779.82,0.0,-0.99946,0.0,0.0968]
[1778364145050,47.43,80779.82,0.0,-0.99946,0.0,0.0968]
[1778364145060,47.43,80779.82,0.0,-0.99946,0.0,0.0968]
[1778364150541,47.43,80780.68,0.0,-0.99945,0.0,0.09692]
[1778364152012,47.43,80780.61,0.0,-0.99946,0.0,0.09663]
[1778364152067,47.43,80780.61,0.0,-0.99946,0.0,0.09663]
[1778364153567,47.43,80780.54,0.0,-0.99946,0.0,0.09662]
[1778364154203,47.43,80780.54,0.0,-0.99946,0.0,0.09662]
[1778364154310,47.43,80780.54,0.0,-0.99946,0.0,0.09662]
[1778364154570,47.43,80779.02,0.0,-0.99946,0.0,0.09642]
[1778364157787,47.43,80779.75,0.0,-0.99946,0.0,0.09652]
[1778364157808,47.43,80779.75,0.0,-0.99946,0.0,0.09652]
[1778364157844,47.43,80779.83,0.0,-0.99946,0.0,0.09653]
[1778364158598,47.43,80781.13,0.0,-0.99946,0.0,0.0967]
[1778364159757,47.43,80781.13,0.0,-0.99946,0.0,0.0967]
[1778364159810,47.43,80781.13,0.0,-0.99946,0.0,0.0967]
[1778364159907,47.43,80779.63,0.0,-0.99946,0.0,0.0965]
[1778364164363,47.43,80780.01,0.0,-0.99946,0.0,0.09655]
[1778364164558,47.43,80780.01,0.0,-0.99946,0.0,0.09655]
[1778364164640,47.43,80778.44,0.0,-0.99946,0.0,0.09634]
[1778364165647,47.43,80776.91,0.0,-0.99946,0.0,0.09614]
[1778364166617,47.43,80776.91,0.0,-0.99946,0.0,0.09614]
[1778364166810,47.43,80776.91,0.0,-0.99946,0.0,0.09614]
[1778364168255,47.43,80777.3,0.0,-0.99946,0.0,0.09619]
[1778364168308,47.43,80777.3,0.0,-0.99946,0.0,0.09619]
[1778364168668,47.43,80772.86,0.0,-0.99946,0.0,0.0956]
[1778364172737,47.43,80772.2,0.0,-0.99946,0.0,0.09551]
[1778364172813,47.43,80772.2,0.0,-0.99946,0.0,0.09551]
[1778364174710,47.43,80771.0,0.0,-0.99946,0.0,0.09535]
[1778364177731,47.43,80776.78,0.0,-0.99946,0.0,0.09612]
[1778364179906,47.43,80777.66,0.0,-0.99946,0.0,0.09624]
[1778364180063,47.43,80778.06,0.0,-0.99946,0.0,0.09629]
[1778364185863,47.43,80779.37,0.0,-0.99946,0.0,0.09646]
[1778364186067,47.43,80779.06,0.0,-0.99946,0.0,0.09642]
[1778364186794,47.43,80779.11,0.0,-0.99946,0.0,0.09643]
[1778364194851,47.43,80778.16,0.0,-0.99946,0.0,0.0963]
[1778364196080,47.43,80777.77,0.0,-0.99946,0.0,0.09625]
[1778364196313,47.43,80777.77,0.0,-0.99946,0.0,0.09625]
[1778364196873,47.43,80777.77,0.0,-0.99946,0.0,0.09625]
[1778364196910,47.43,80776.44,0.0,-0.99946,0.0,0.09607]
[1778364197063,47.43,80776.44,0.0,-0.99946,0.0,0.09607]
[1778364197872,47.43,80770.27,0.0,-0.99946,0.0,0.09526]
[1778364199120,47.43,80769.73,0.0,-0.99946,0.0,0.09519]
[1778364199311,47.43,80769.73,0.0,-0.99946,0.0,0.09519]
[1778364200893,47.43,80761.87,0.0,-0.99947,0.0,0.09416]
[1778364201900,47.43,80759.18,0.0,-0.99947,0.0,0.09381]
[1778364203097,47.43,80757.39,0.0,-0.99947,0.0,0.09357]
[1778364203310,47.43,80757.39,0.0,-0.99947,0.0,0.09357]
[1778364204496,47.43,80757.61,0.0,-0.99947,0.0,0.0936]
[1778364204559,47.43,80757.61,0.0,-0.99947,0.0,0.0936]
[1778364204921,47.43,80756.39,0.0,-0.99948,0.0,0.09344]
[1778364210964,47.43,80755.85,0.0,-0.99948,0.0,0.09337]
[1778364214992,47.43,80757.11,0.0,-0.99948,0.0,0.09327]
[1778364218013,47.43,80759.62,0.0,-0.99947,0.0,0.09359]
[1778364218527,47.43,80759.62,0.0,-0.99947,0.0,0.09359]
[1778364218570,47.43,80759.62,0.0,-0.99947,0.0,0.09359]
[1778364225062,47.43,80759.84,0.0,-0.99947,0.0,0.09362]
[1778364230097,47.43,80759.2,0.0,-0.99947,0.0,0.09354]
[1778364232111,47.43,80755.79,0.0,-0.99948,0.0,0.0931]
[1778364233457,47.43,80755.79,0.0,-0.99948,0.0,0.0931]
[1778364233560,47.43,80755.79,0.0,-0.99948,0.0,0.0931]
[1778364234703,47.43,80755.51,0.0,-0.99948,0.0,0.09306]
[1778364234808,47.43,80755.51,0.0,-0.99948,0.0,0.09306]
[1778364234909,47.43,80755.51,0.0,-0.99948,0.0,0.09306]
[1778364240167,47.43,80755.15,0.0,-0.99948,0.0,0.09301]
[1778364241583,47.43,80755.15,0.0,-0.99948,0.0,0.09301]
[1778364241812,47.43,80755.15,0.0,-0.99948,0.0,0.09301]
[1778364248223,47.43,80754.58,0.0,-0.99948,0.0,0.09294]
[1778364253258,47.43,80752.83,0.0,-0.99948,0.0,0.09271]
[1778364254206,47.43,80752.83,0.0,-0.99948,0.0,0.09271]
[1778364254310,47.43,80752.83,0.0,-0.99948,0.0,0.09271]
[1778364255249,47.43,80752.79,0.0,-0.99948,0.0,0.09271]
[1778364255308,47.43,80752.79,0.0,-0.99948,0.0,0.09271]
[1778364255350,47.43,80753.08,0.0,-0.99948,0.0,0.09275]
[1778364259024,47.43,80752.54,0.0,-0.99948,0.0,0.09268]
[1778364259068,47.43,80752.54,0.0,-0.99948,0.0,0.09268]
[1778364267356,47.43,80753.98,0.0,-0.99948,0.0,0.09286]
[1778364269138,47.43,80756.14,0.0,-0.99948,0.0,0.09314]
[1778364269313,47.43,80756.14,0.0,-0.99948,0.0,0.09314]
[1778364270439,47.43,80756.48,0.0,-0.99948,0.0,0.09318]
[1778364270565,47.43,80756.48,0.0,-0.99948,0.0,0.09318]
[1778364270666,47.43,80756.48,0.0,-0.99948,0.0,0.09318]
[1778364274405,47.43,80757.05,0.0,-0.99948,0.0,0.09299]
[1778364279442,47.43,80756.83,0.0,-0.99948,0.0,0.09296]
[1778364282463,47.43,80754.04,0.0,-0.99948,0.0,0.0926]
[1778364283437,47.43,80754.04,0.0,-0.99948,0.0,0.0926]
[1778364283564,47.43,80754.04,0.0,-0.99948,0.0,0.0926]
[1778364289512,47.43,80753.72,0.0,-0.99948,0.0,0.09256]
[1778364293211,47.43,80753.73,0.0,-0.99948,0.0,0.09256]
[1778364293310,47.43,80753.73,0.0,-0.99948,0.0,0.09256]
[1778364294814,47.43,80753.73,0.0,-0.99948,0.0,0.09256]
[1778364295075,47.43,80753.73,0.0,-0.99948,0.0,0.09256]
[1778364295100,47.43,80756.13,0.0,-0.99948,0.0,0.09287]
[1778364296561,47.43,80758.88,0.0,-0.99948,0.0,0.09322]
[1778364299534,47.43,80758.32,0.0,-0.99948,0.0,0.09315]
[1778364299559,47.43,80758.32,0.0,-0.99948,0.0,0.09315]
[1778364299831,47.43,80762.33,0.0,-0.99947,0.0,0.09367]
[1778364301596,47.43,80758.01,0.0,-0.99948,0.0,0.09311]
[1778364302912,47.43,80758.01,0.0,-0.99948,0.0,0.09311]
[1778364303059,47.43,80758.01,0.0,-0.99948,0.0,0.09311]
[1778364303013,47.43,80757.2,0.0,-0.99948,0.0,0.09301]
[1778364306466,47.43,80756.77,0.0,-0.99948,0.0,0.09295]
[1778364306559,47.43,80756.77,0.0,-0.99948,0.0,0.09295]
[1778364311666,47.43,80755.96,0.0,-0.99948,0.0,0.09285]
[1778364316701,47.43,80755.84,0.0,-0.99948,0.0,0.09283]
[1778364323751,47.43,80755.59,0.0,-0.99948,0.0,0.0928]
[1778364325333,47.43,80755.94,0.0,-0.99948,0.0,0.09284]
[1778364325562,47.43,80755.94,0.0,-0.99948,0.0,0.09284]
[1778364326341,47.43,80755.94,0.0,-0.99948,0.0,0.09284]
[1778364326559,47.43,80755.94,0.0,-0.99948,0.0,0.09284]
[1778364326772,47.43,80755.98,0.0,-0.99948,0.0,0.09285]
[1778364330135,47.43,80755.98,0.0,-0.99948,0.0,0.09285]
[1778364329793,47.43,80758.82,0.0,-0.99948,0.0,0.09322]
[1778364330309,47.43,80758.82,0.0,-0.99948,0.0,0.09322]
[1778364332814,47.43,80761.41,0.0,-0.99948,0.0,0.09328]
[1778364340871,47.43,80761.39,0.0,-0.99948,0.0,0.09328]
[1778364348926,47.43,80761.36,0.0,-0.99948,0.0,0.09327]
[1778364350251,47.43,80761.53,0.0,-0.99948,0.0,0.0933]
[1778364350308,47.43,80761.53,0.0,-0.99948,0.0,0.0933]
[1778364351965,47.43,80761.53,0.0,-0.99948,0.0,0.0933]
[1778364352068,47.43,80761.53,0.0,-0.99948,0.0,0.0933]
[1778364352169,47.43,80761.53,0.0,-0.99948,0.0,0.0933]
[1778364363032,47.43,80761.42,0.0,-0.99948,0.0,0.09328]
[1778364364039,47.43,80764.64,0.0,-0.99947,0.0,0.0937]
[1778364364306,47.43,80764.64,0.0,-0.99947,0.0,0.0937]
[1778364364559,47.43,80764.64,0.0,-0.99947,0.0,0.0937]
[1778364367354,47.43,80766.97,0.0,-0.99947,0.0,0.094]
[1778364367558,47.43,80766.97,0.0,-0.99947,0.0,0.094]
[1778364368067,47.43,80767.32,0.0,-0.99947,0.0,0.09405]
[1778364369996,47.43,80767.24,0.0,-0.99947,0.0,0.09404]
[1778364370065,47.43,80767.24,0.0,-0.99947,0.0,0.09404]
[1778364370081,47.43,80763.33,0.0,-0.99947,0.0,0.09353]
[1778364372098,47.43,80760.12,0.0,-0.99948,0.0,0.09311]
[1778364372934,47.43,80760.12,0.0,-0.99948,0.0,0.09311]
[1778364373063,47.43,80760.12,0.0,-0.99948,0.0,0.09311]
[1778364373104,47.43,80756.83,0.0,-0.99948,0.0,0.09269]
[1778364373669,47.43,80756.83,0.0,-0.99948,0.0,0.09269]
[1778364373810,47.43,80756.83,0.0,-0.99948,0.0,0.09269]
[1778364374111,47.43,80755.7,0.0,-0.99948,0.0,0.09254]
[1778364379146,47.43,80754.45,0.0,-0.99948,0.0,0.09238]
[1778364384182,47.43,80753.67,0.0,-0.99948,0.0,0.09228]
[1778364384325,47.43,80753.67,0.0,-0.99948,0.0,0.09228]
[1778364384559,47.43,80753.67,0.0,-0.99948,0.0,0.09228]
[1778364394252,47.43,80750.92,0.0,-0.99949,0.0,0.09166]
[1778364395526,47.43,80750.92,0.0,-0.99949,0.0,0.09166]
[1778364395563,47.43,80750.92,0.0,-0.99949,0.0,0.09166]
[1778364397303,47.43,80749.02,0.0,-0.99949,0.0,0.09142]
[1778364397559,47.43,80749.02,0.0,-0.99949,0.0,0.09142]
[1778364397660,47.43,80748.98,0.0,-0.99949,0.0,0.09142]
[1778364403315,47.43,80749.43,0.0,-0.99949,0.0,0.09147]
[1778364407343,47.43,80752.63,0.0,-0.99948,0.0,0.09188]
[1778364408537,47.43,80752.63,0.0,-0.99948,0.0,0.09188]
[1778364408558,47.43,80752.63,0.0,-0.99948,0.0,0.09188]
[1778364413118,47.43,80756.78,0.0,-0.99948,0.0,0.09241]
[1778364413309,47.43,80756.78,0.0,-0.99948,0.0,0.09241]
[1778364414159,47.43,80756.78,0.0,-0.99948,0.0,0.09241]
[1778364414162,47.43,80757.62,0.0,-0.99948,0.0,0.09252]
[1778364414310,47.43,80757.62,0.0,-0.99948,0.0,0.09252]
[1778364419428,47.43,80759.76,0.0,-0.99948,0.0,0.0928]
[1778364420307,47.43,80759.76,0.0,-0.99948,0.0,0.0928]
[1778364420566,47.43,80759.76,0.0,-0.99948,0.0,0.0928]
[1778364424987,47.43,80759.3,0.0,-0.99948,0.0,0.09274]
[1778364425076,47.43,80759.3,0.0,-0.99948,0.0,0.09274]
[1778364425138,47.43,80759.42,0.0,-0.99948,0.0,0.09275]
[1778364430505,47.43,80759.5,0.0,-0.99948,0.0,0.09276]
[1778364437554,47.43,80759.7,0.0,-0.99948,0.0,0.09279]
[1778364439242,47.43,80759.7,0.0,-0.99948,0.0,0.09279]
[1778364439309,47.43,80759.67,0.0,-0.99948,0.0,0.09278]
[1778364442124,47.43,80758.12,0.0,-0.99948,0.0,0.09258]
[1778364442173,47.43,80755.95,0.0,-0.99948,0.0,0.09231]
[1778364442307,47.43,80755.95,0.0,-0.99948,0.0,0.09231]
[1778364448631,47.43,80753.72,0.0,-0.99948,0.0,0.09202]
[1778364453667,47.43,80753.38,0.0,-0.99948,0.0,0.09171]
[1778364458702,47.43,80752.96,0.0,-0.99949,0.0,0.09166]
[1778364463974,47.43,80752.89,0.0,-0.99949,0.0,0.09165]
[1778364464062,47.43,80752.89,0.0,-0.99949,0.0,0.09165]
[1778364471793,47.43,80750.96,0.0,-0.99949,0.0,0.0914]
[1778364477836,47.43,80751.0,0.0,-0.99949,0.0,0.09141]
[1778364484885,47.43,80751.68,0.0,-0.99949,0.0,0.09149]
[1778364489920,47.43,80749.78,0.0,-0.99949,0.0,0.09125]
[1778364491246,47.43,80749.78,0.0,-0.99949,0.0,0.09125]
[1778364491308,47.43,80749.78,0.0,-0.99949,0.0,0.09125]
[1778364493527,47.43,80747.62,0.0,-0.99949,0.0,0.09098]
[1778364493558,47.43,80747.62,0.0,-0.99949,0.0,0.09098]
[1778364493948,47.43,80746.89,0.0,-0.99949,0.0,0.09088]
[1778364495962,47.43,80744.39,0.0,-0.99949,0.0,0.09057]
[1778364499091,47.43,80744.28,0.0,-0.99949,0.0,0.09056]
[1778364499308,47.43,80744.28,0.0,-0.99949,0.0,0.09056]
[1778364507040,47.43,80743.11,0.0,-0.99949,0.0,0.09041]
[1778364513082,47.43,80742.97,0.0,-0.99949,0.0,0.09013]
[1778364514672,47.43,80742.9,0.0,-0.99949,0.0,0.09012]
[1778364514809,47.43,80742.9,0.0,-0.99949,0.0,0.09012]
[1778364515096,47.43,80740.2,0.0,-0.9995,0.0,0.08978]
[1778364516822,47.43,80739.91,0.0,-0.9995,0.0,0.08974]
[1778364517062,47.43,80739.91,0.0,-0.9995,0.0,0.08974]
[1778364517110,47.43,80739.8,0.0,-0.9995,0.0,0.08973]
[1778364522146,47.43,80739.45,0.0,-0.9995,0.0,0.08968]
[1778364528342,47.43,80738.84,0.0,-0.9995,0.0,0.08961]
[1778364528558,47.43,80738.75,0.0,-0.9995,0.0,0.0896]
[1778364529195,47.43,80733.67,0.0,-0.9995,0.0,0.08896]
[1778364532627,47.43,80733.2,0.0,-0.9995,0.0,0.08891]
[1778364532809,47.43,80733.2,0.0,-0.9995,0.0,0.08891]
[1778364533223,47.43,80733.1,0.0,-0.9995,0.0,0.08889]
[1778364536450,47.43,80732.26,0.0,-0.9995,0.0,0.08879]
[1778364536559,47.43,80732.26,0.0,-0.9995,0.0,0.08879]
[1778364541279,47.43,80729.3,0.0,-0.9995,0.0,0.08842]
[1778364541373,47.43,80729.3,0.0,-0.9995,0.0,0.08842]
[1778364541559,47.43,80729.3,0.0,-0.9995,0.0,0.08842]
[1778364543701,47.43,80728.54,0.0,-0.99951,0.0,0.08833]
[1778364543808,47.43,80728.54,0.0,-0.99951,0.0,0.08833]
[1778364551349,47.43,80723.4,0.0,-0.99951,0.0,0.0877]
[1778364556384,47.43,80722.5,0.0,-0.99951,0.0,0.08759]
[1778364560413,47.43,80730.88,0.0,-0.9995,0.0,0.08862]
[1778364561420,47.43,80734.52,0.0,-0.9995,0.0,0.08907]
[1778364567463,47.43,80736.5,0.0,-0.9995,0.0,0.08932]
[1778364570030,47.43,80736.5,0.0,-0.9995,0.0,0.08932]
[1778364570059,47.43,80736.5,0.0,-0.9995,0.0,0.08932]
[1778364570131,47.43,80736.92,0.0,-0.9995,0.0,0.08937]
[1778364576059,47.43,80734.06,0.0,-0.9995,0.0,0.08875]
[1778364581562,47.43,80733.82,0.0,-0.9995,0.0,0.08872]
[1778364586598,47.43,80733.7,0.0,-0.9995,0.0,0.08871]
[1778364588131,47.43,80733.7,0.0,-0.9995,0.0,0.08871]
[1778364588307,47.43,80733.7,0.0,-0.9995,0.0,0.08871]
[1778364588409,47.43,80733.67,0.0,-0.9995,0.0,0.0887]
[1778364588857,47.43,80733.67,0.0,-0.9995,0.0,0.0887]
[1778364589065,47.43,80733.67,0.0,-0.9995,0.0,0.0887]
[1778364595661,47.43,80733.54,0.0,-0.9995,0.0,0.08869]
[1778364600696,47.43,80733.53,0.0,-0.9995,0.0,0.08869]
[1778364613789,47.43,80733.45,0.0,-0.9995,0.0,0.08868]
[1778364620838,47.43,80733.53,0.0,-0.9995,0.0,0.08869]
[1778364625062,47.43,80733.42,0.0,-0.9995,0.0,0.08867]
[1778364625308,47.43,80733.42,0.0,-0.9995,0.0,0.08867]
[1778364625406,47.43,80733.89,0.0,-0.9995,0.0,0.08873]
[1778364625597,47.43,80733.89,0.0,-0.9995,0.0,0.08873]
[1778364625808,47.43,80733.89,0.0,-0.9995,0.0,0.08873]
[1778364630908,47.43,80733.68,0.0,-0.9995,0.0,0.08871]
[1778364635886,47.43,80733.23,0.0,-0.9995,0.0,0.08839]
[1778364636059,47.43,80733.23,0.0,-0.9995,0.0,0.08839]
[1778364636068,47.43,80733.23,0.0,-0.9995,0.0,0.08839]
[1778364636563,47.43,80733.23,0.0,-0.9995,0.0,0.08839]
[1778364636810,47.43,80733.23,0.0,-0.9995,0.0,0.08839]
[1778364642992,47.43,80733.72,0.0,-0.9995,0.0,0.08845]
[1778364646313,47.43,80734.21,0.0,-0.9995,0.0,0.08851]
[1778364646362,47.43,80734.21,0.0,-0.9995,0.0,0.08851]
[1778364646559,47.43,80734.21,0.0,-0.9995,0.0,0.08851]
[1778364646722,47.43,80734.21,0.0,-0.9995,0.0,0.08851]
[1778364646810,47.43,80734.21,0.0,-0.9995,0.0,0.08851]
[1778364654069,47.43,80733.75,0.0,-0.9995,0.0,0.08845]
[1778364655813,47.43,80733.75,0.0,-0.9995,0.0,0.08845]
[1778364656058,47.43,80733.75,0.0,-0.9995,0.0,0.08845]
[1778364656377,47.43,80733.75,0.0,-0.9995,0.0,0.08845]
[1778364656409,47.43,80733.75,0.0,-0.9995,0.0,0.08845]
[1778364656558,47.43,80733.75,0.0,-0.9995,0.0,0.08845]
[1778364662125,47.43,80733.75,0.0,-0.9995,0.0,0.08845]
[1778364665614,47.43,80734.25,0.0,-0.9995,0.0,0.08852]
[1778364665810,47.43,80734.25,0.0,-0.9995,0.0,0.08852]
[1778364666180,47.43,80734.25,0.0,-0.9995,0.0,0.08852]
[1778364666309,47.43,80734.25,0.0,-0.9995,0.0,0.08852]
[1778364666388,47.43,80734.25,0.0,-0.9995,0.0,0.08852]
[1778364673202,47.43,80734.67,0.0,-0.9995,0.0,0.08857]
[1778364679244,47.43,80734.57,0.0,-0.9995,0.0,0.08855]
[1778364685286,47.43,80734.57,0.0,-0.9995,0.0,0.08855]
[1778364685998,47.43,80734.57,0.0,-0.9995,0.0,0.08855]
[1778364686065,47.43,80734.57,0.0,-0.9995,0.0,0.08855]
[1778364686174,47.43,80734.57,0.0,-0.9995,0.0,0.08855]
[1778364686630,47.43,80734.57,0.0,-0.9995,0.0,0.08855]
[1778364686809,47.43,80734.57,0.0,-0.9995,0.0,0.08855]
[1778364692335,47.43,80734.6,0.0,-0.99951,0.0,0.0883]
[1778364698377,47.43,80734.35,0.0,-0.99951,0.0,0.08827]
[1778364700391,47.43,80739.32,0.0,-0.9995,0.0,0.08888]
[1778364701398,47.43,80742.77,0.0,-0.9995,0.0,0.08931]
[1778364702997,47.43,80743.95,0.0,-0.9995,0.0,0.08946]
[1778364703064,47.43,80743.95,0.0,-0.9995,0.0,0.08946]
[1778364703483,47.43,80743.95,0.0,-0.9995,0.0,0.08946]
[1778364703526,47.43,80744.16,0.0,-0.9995,0.0,0.08948]
[1778364703560,47.43,80744.16,0.0,-0.9995,0.0,0.08948]
[1778364706433,47.43,80748.41,0.0,-0.99949,0.0,0.09002]
[1778364708173,47.43,80748.59,0.0,-0.99949,0.0,0.09004]
[1778364708308,47.43,80748.59,0.0,-0.99949,0.0,0.09004]
[1778364708330,47.43,80748.59,0.0,-0.99949,0.0,0.09004]
[1778364708536,47.43,80748.59,0.0,-0.99949,0.0,0.09004]
[1778364708558,47.43,80748.59,0.0,-0.99949,0.0,0.09004]
[1778364714490,47.43,80749.22,0.0,-0.99949,0.0,0.09012]
[1778364718518,47.43,80752.38,0.0,-0.99949,0.0,0.09052]
[1778364719006,47.43,80752.38,0.0,-0.99949,0.0,0.09052]
[1778364719059,47.43,80752.38,0.0,-0.99949,0.0,0.09052]
[1778364719525,47.43,80752.21,0.0,-0.99949,0.0,0.09049]
[1778364719644,47.43,80752.21,0.0,-0.99949,0.0,0.09049]
[1778364719808,47.43,80752.21,0.0,-0.99949,0.0,0.09049]
[1778364729459,47.43,80750.11,0.0,-0.99949,0.0,0.09023]
[1778364730604,47.43,80747.39,0.0,-0.9995,0.0,0.08989]
[1778364732285,47.43,80747.39,0.0,-0.9995,0.0,0.08989]
[1778364732308,47.43,80747.39,0.0,-0.9995,0.0,0.08989]
[1778364732386,47.43,80744.38,0.0,-0.9995,0.0,0.08951]
[1778364732859,47.43,80744.38,0.0,-0.9995,0.0,0.08951]
[1778364733064,47.43,80744.38,0.0,-0.9995,0.0,0.08951]
[1778364733165,47.43,80740.58,0.0,-0.9995,0.0,0.08904]
[1778364738658,47.43,80739.35,0.0,-0.9995,0.0,0.08889]
[1778364744700,47.43,80739.82,0.0,-0.9995,0.0,0.08894]
[1778364752756,47.43,80739.69,0.0,-0.9995,0.0,0.08867]
[1778364754770,47.43,80736.56,0.0,-0.99951,0.0,0.08828]
[1778364757033,47.43,80736.72,0.0,-0.9995,0.0,0.0883]
[1778364757058,47.43,80736.72,0.0,-0.9995,0.0,0.0883]
[1778364757484,47.43,80736.72,0.0,-0.9995,0.0,0.0883]
[1778364757559,47.43,80736.72,0.0,-0.9995,0.0,0.0883]
[1778364757534,47.43,80736.08,0.0,-0.99951,0.0,0.08822]
[1778364762826,47.43,80735.06,0.0,-0.99951,0.0,0.08809]
[1778364767861,47.43,80734.38,0.0,-0.99951,0.0,0.08801]
[1778364772896,47.43,80733.35,0.0,-0.99951,0.0,0.08788]
[1778364777931,47.43,80733.2,0.0,-0.99951,0.0,0.08787]
[1778364780549,47.43,80733.2,0.0,-0.99951,0.0,0.08787]
[1778364780557,47.43,80733.2,0.0,-0.99951,0.0,0.08787]
[1778364781067,47.43,80733.16,0.0,-0.99951,0.0,0.08786]
[1778364781312,47.43,80733.16,0.0,-0.99951,0.0,0.08786]
[1778364781411,47.43,80733.2,0.0,-0.99951,0.0,0.08787]
[1778364788001,47.43,80733.51,0.0,-0.99951,0.0,0.0879]
[1778364794046,47.43,80734.19,0.0,-0.99951,0.0,0.08799]
[1778364795519,47.43,80734.19,0.0,-0.99951,0.0,0.08799]
[1778364795562,47.43,80734.19,0.0,-0.99951,0.0,0.08799]
[1778364795563,47.43,80734.16,0.0,-0.99951,0.0,0.08798]
[1778364796111,47.43,80734.16,0.0,-0.99951,0.0,0.08798]
[1778364796309,47.43,80734.16,0.0,-0.99951,0.0,0.08798]
[1778364802102,47.43,80734.13,0.0,-0.99951,0.0,0.08798]
[1778364803109,47.43,80728.21,0.0,-0.99951,0.0,0.08726]
[1778364804536,47.43,80728.21,0.0,-0.99951,0.0,0.08726]
[1778364804559,47.43,80728.21,0.0,-0.99951,0.0,0.08726]
[1778364804583,47.43,80726.68,0.0,-0.99951,0.0,0.08707]
[1778364805177,47.43,80726.68,0.0,-0.99951,0.0,0.08707]
[1778364805310,47.43,80726.68,0.0,-0.99951,0.0,0.08707]
[1778364814186,47.43,80726.53,0.0,-0.99951,0.0,0.08679]
[1778364819221,47.43,80725.65,0.0,-0.99951,0.0,0.08669]
[1778364822242,47.43,80729.97,0.0,-0.99951,0.0,0.08721]
[1778364825061,47.43,80731.12,0.0,-0.99951,0.0,0.08735]
[1778364825308,47.43,80731.12,0.0,-0.99951,0.0,0.08735]
[1778364825630,47.43,80731.12,0.0,-0.99951,0.0,0.08735]
[1778364825335,47.43,80731.47,0.0,-0.99951,0.0,0.0874]
[1778364825810,47.43,80731.47,0.0,-0.99951,0.0,0.0874]
[1778364831305,47.43,80731.37,0.0,-0.99951,0.0,0.08738]
[1778364835765,47.43,80731.87,0.0,-0.99951,0.0,0.08744]
[1778364835809,47.43,80731.87,0.0,-0.99951,0.0,0.08744]
[1778364836367,47.43,80731.87,0.0,-0.99951,0.0,0.08744]
[1778364836558,47.43,80731.87,0.0,-0.99951,0.0,0.08744]
[1778364836659,47.43,80731.91,0.0,-0.99951,0.0,0.08745]
[1778364844396,47.43,80731.36,0.0,-0.99951,0.0,0.08738]
[1778364850439,47.43,80730.66,0.0,-0.99951,0.0,0.0873]
[1778364858495,47.43,80732.17,0.0,-0.99951,0.0,0.08748]
[1778364859502,47.43,80736.19,0.0,-0.99951,0.0,0.08797]
[1778364860943,47.43,80737.59,0.0,-0.99951,0.0,0.08815]
[1778364861059,47.43,80737.59,0.0,-0.99951,0.0,0.08815]
[1778364861505,47.43,80737.59,0.0,-0.99951,0.0,0.08815]
[1778364861559,47.43,80737.59,0.0,-0.99951,0.0,0.08815]
[1778364861660,47.43,80739.09,0.0,-0.9995,0.0,0.08833]
[1778364867558,47.43,80740.89,0.0,-0.9995,0.0,0.08855]
[1778364868179,47.43,80740.89,0.0,-0.9995,0.0,0.08855]
[1778364868311,47.43,80740.89,0.0,-0.9995,0.0,0.08855]
[1778364868566,47.43,80742.25,0.0,-0.9995,0.0,0.08872]
[1778364869063,47.43,80742.25,0.0,-0.9995,0.0,0.08872]
[1778364869309,47.43,80742.25,0.0,-0.9995,0.0,0.08872]
[1778364874607,47.43,80743.09,0.0,-0.9995,0.0,0.08857]
[1778364875759,47.43,80742.98,0.0,-0.9995,0.0,0.08855]
[1778364875809,47.43,80742.98,0.0,-0.9995,0.0,0.08855]
[1778364876536,47.43,80742.98,0.0,-0.9995,0.0,0.08855]
[1778364876563,47.43,80742.98,0.0,-0.9995,0.0,0.08855]
[1778364876637,47.43,80742.98,0.0,-0.9995,0.0,0.08855]
[1778364878066,47.43,80743.02,0.0,-0.9995,0.0,0.08856]
[1778364878635,47.43,80742.98,0.0,-0.9995,0.0,0.08855]
[1778364884677,47.43,80741.43,0.0,-0.9995,0.0,0.08836]
[1778364885010,47.43,80741.43,0.0,-0.9995,0.0,0.08836]
[1778364885059,47.43,80741.43,0.0,-0.9995,0.0,0.08836]
[1778364885693,47.43,80741.43,0.0,-0.9995,0.0,0.08836]
[1778364885684,47.43,80741.57,0.0,-0.9995,0.0,0.08838]
[1778364885810,47.43,80741.57,0.0,-0.9995,0.0,0.08838]
[1778364892733,47.43,80741.58,0.0,-0.9995,0.0,0.08838]
[1778364895134,47.43,80741.58,0.0,-0.9995,0.0,0.08838]
[1778364895308,47.43,80741.58,0.0,-0.9995,0.0,0.08838]
[1778364895409,47.43,80743.11,0.0,-0.9995,0.0,0.08857]
[1778364895855,47.43,80743.11,0.0,-0.9995,0.0,0.08857]
[1778364896067,47.43,80743.11,0.0,-0.9995,0.0,0.08857]
[1778364902803,47.43,80743.01,0.0,-0.9995,0.0,0.08856]
[1778364904734,47.43,80743.01,0.0,-0.9995,0.0,0.08856]
[1778364904808,47.43,80743.01,0.0,-0.9995,0.0,0.08856]
[1778364905442,47.43,80743.01,0.0,-0.9995,0.0,0.08856]
[1778364905560,47.43,80743.01,0.0,-0.9995,0.0,0.08856]
[1778364905645,47.43,80741.51,0.0,-0.9995,0.0,0.08837]
[1778364910859,47.43,80741.13,0.0,-0.9995,0.0,0.08832]
[1778364912425,47.43,80741.13,0.0,-0.9995,0.0,0.08832]
[1778364912557,47.43,80741.13,0.0,-0.9995,0.0,0.08832]
[1778364912642,47.43,80741.17,0.0,-0.9995,0.0,0.08833]
[1778364913083,47.43,80741.17,0.0,-0.9995,0.0,0.08833]
[1778364913311,47.43,80741.17,0.0,-0.9995,0.0,0.08833]
[1778364920929,47.43,80743.12,0.0,-0.9995,0.0,0.08857]
[1778364922600,47.43,80743.12,0.0,-0.9995,0.0,0.08857]
[1778364922616,47.43,80743.44,0.0,-0.9995,0.0,0.08861]
[1778364922814,47.43,80743.44,0.0,-0.9995,0.0,0.08861]
[1778364923258,47.43,80743.44,0.0,-0.9995,0.0,0.08861]
[1778364923309,47.43,80743.44,0.0,-0.9995,0.0,0.08861]
[1778364923359,47.43,80745.15,0.0,-0.9995,0.0,0.08882]
[1778364924957,47.43,80747.44,0.0,-0.9995,0.0,0.08911]
[1778364929992,47.43,80749.11,0.0,-0.9995,0.0,0.08931]
[1778364935414,47.43,80749.91,0.0,-0.9995,0.0,0.08915]
[1778364935557,47.43,80749.91,0.0,-0.9995,0.0,0.08915]
[1778364935658,47.43,80749.95,0.0,-0.9995,0.0,0.08916]
[1778364936090,47.43,80749.95,0.0,-0.9995,0.0,0.08916]
[1778364936309,47.43,80749.95,0.0,-0.9995,0.0,0.08916]
[1778364942076,47.43,80749.91,0.0,-0.9995,0.0,0.08915]
[1778364944371,47.43,80749.91,0.0,-0.9995,0.0,0.08915]
[1778364944561,47.43,80749.91,0.0,-0.9995,0.0,0.08915]
[1778364944662,47.43,80748.92,0.0,-0.9995,0.0,0.08903]
[1778364945099,47.43,80748.92,0.0,-0.9995,0.0,0.08903]
[1778364945311,47.43,80748.92,0.0,-0.9995,0.0,0.08903]
[1778364951139,47.43,80749.08,0.0,-0.9995,0.0,0.08905]
[1778364955053,47.43,80750.33,0.0,-0.9995,0.0,0.0892]
[1778364955308,47.43,80750.33,0.0,-0.9995,0.0,0.0892]
[1778364955375,47.43,80749.18,0.0,-0.9995,0.0,0.08906]
[1778364955936,47.43,80749.18,0.0,-0.9995,0.0,0.08906]
[1778364956062,47.43,80749.18,0.0,-0.9995,0.0,0.08906]
[1778364956174,47.43,80746.9,0.0,-0.9995,0.0,0.08878]
[1778364960932,47.43,80747.04,0.0,-0.9995,0.0,0.08879]
[1778364961209,47.43,80750.0,0.0,-0.9995,0.0,0.08916]
[1778364962218,47.43,80754.61,0.0,-0.9995,0.0,0.08974]
[1778364964742,47.43,80754.79,0.0,-0.9995,0.0,0.08976]
[1778364964771,47.43,80756.13,0.0,-0.99949,0.0,0.08993]
[1778364970274,47.43,80756.06,0.0,-0.99949,0.0,0.08992]
[1778364975154,47.43,80754.75,0.0,-0.9995,0.0,0.08975]
[1778364975310,47.43,80754.75,0.0,-0.9995,0.0,0.08975]
[1778364980347,47.43,80754.14,0.0,-0.9995,0.0,0.08968]
[1778364985575,47.43,80755.1,0.0,-0.9995,0.0,0.0898]
[1778364985809,47.43,80755.1,0.0,-0.9995,0.0,0.0898]
[1778364985661,47.43,80755.1,0.0,-0.9995,0.0,0.0898]
[1778364986249,47.43,80755.1,0.0,-0.9995,0.0,0.0898]
[1778364986308,47.43,80755.1,0.0,-0.9995,0.0,0.0898]
[1778364985910,47.43,80755.1,0.0,-0.9995,0.0,0.0898]
[1778364992432,47.43,80755.38,0.0,-0.9995,0.0,0.08957]
[1778364995316,47.43,80754.14,0.0,-0.9995,0.0,0.08941]
[1778364995558,47.43,80754.14,0.0,-0.9995,0.0,0.08941]
[1778364995559,47.43,80754.21,0.0,-0.9995,0.0,0.08942]
[1778364996044,47.43,80754.21,0.0,-0.9995,0.0,0.08942]
[1778364996059,47.43,80754.21,0.0,-0.9995,0.0,0.08942]
[1778365001495,47.43,80755.6,0.0,-0.9995,0.0,0.0896]
[1778365007537,47.43,80755.76,0.0,-0.9995,0.0,0.08962]
[1778365013579,47.43,80755.8,0.0,-0.9995,0.0,0.08962]
[1778365016770,47.43,80755.33,0.0,-0.9995,0.0,0.08956]
[1778365016808,47.43,80755.33,0.0,-0.9995,0.0,0.08956]
[1778365017502,47.43,80755.33,0.0,-0.9995,0.0,0.08956]
[1778365017559,47.43,80755.33,0.0,-0.9995,0.0,0.08956]
[1778365017603,47.43,80755.33,0.0,-0.9995,0.0,0.08956]
[1778365022643,47.43,80755.51,0.0,-0.9995,0.0,0.08959]
[1778365024716,47.43,80755.51,0.0,-0.9995,0.0,0.08959]
[1778365024808,47.43,80755.51,0.0,-0.9995,0.0,0.08959]
[1778365024764,47.43,80756.48,0.0,-0.9995,0.0,0.08971]
[1778365025529,47.43,80756.48,0.0,-0.9995,0.0,0.08971]
[1778365025565,47.43,80756.48,0.0,-0.9995,0.0,0.08971]
[1778365025663,47.43,80756.63,0.0,-0.9995,0.0,0.08973]
[1778365031705,47.43,80756.59,0.0,-0.9995,0.0,0.08972]
[1778365034816,47.43,80756.59,0.0,-0.9995,0.0,0.08972]
[1778365034834,47.43,80755.47,0.0,-0.9995,0.0,0.08958]
[1778365035059,47.43,80755.47,0.0,-0.9995,0.0,0.08958]
[1778365035633,47.43,80755.47,0.0,-0.9995,0.0,0.08958]
[1778365035811,47.43,80755.47,0.0,-0.9995,0.0,0.08958]
[1778365035661,47.43,80755.47,0.0,-0.9995,0.0,0.08958]
[1778365040768,47.43,80755.88,0.0,-0.9995,0.0,0.08963]
[1778365044712,47.43,80755.9,0.0,-0.9995,0.0,0.08963]
[1778365044808,47.43,80755.9,0.0,-0.9995,0.0,0.08963]
[1778365044813,47.43,80757.02,0.0,-0.9995,0.0,0.08977]
[1778365045515,47.43,80757.02,0.0,-0.9995,0.0,0.08977]
[1778365045560,47.43,80757.02,0.0,-0.9995,0.0,0.08977]
[1778365048824,47.43,80762.84,0.0,-0.99949,0.0,0.09051]
[1778365050183,47.43,80763.46,0.0,-0.99949,0.0,0.09059]
[1778365050309,47.43,80763.46,0.0,-0.99949,0.0,0.09059]
[1778365052539,47.43,80763.28,0.0,-0.99949,0.0,0.0903]
[1778365052558,47.43,80763.28,0.0,-0.99949,0.0,0.0903]
[1778365052640,47.43,80763.28,0.0,-0.99949,0.0,0.0903]
[1778365061916,47.43,80763.28,0.0,-0.99949,0.0,0.0903]
[1778365067958,47.43,80763.1,0.0,-0.99949,0.0,0.09027]
[1778365068965,47.43,80764.88,0.0,-0.99949,0.0,0.0905]
[1778365072560,47.43,80765.98,0.0,-0.99949,0.0,0.09064]
[1778365072808,47.43,80765.98,0.0,-0.99949,0.0,0.09064]
[1778365078029,47.43,80766.25,0.0,-0.99949,0.0,0.09067]
[1778365083064,47.43,80766.51,0.0,-0.99949,0.0,0.0907]
[1778365084103,47.43,80766.51,0.0,-0.99949,0.0,0.0907]
[1778365084308,47.43,80766.51,0.0,-0.99949,0.0,0.0907]
[1778365084850,47.43,80766.51,0.0,-0.99949,0.0,0.0907]
[1778365084906,47.43,80767.05,0.0,-0.99949,0.0,0.09077]
[1778365085064,47.43,80767.05,0.0,-0.99949,0.0,0.09077]
[1778365087092,47.43,80771.39,0.0,-0.99949,0.0,0.09132]
[1778365092134,47.43,80772.8,0.0,-0.99949,0.0,0.0915]
[1778365094148,47.43,80774.36,0.0,-0.99948,0.0,0.0917]
[1778365095198,47.43,80774.36,0.0,-0.99948,0.0,0.0917]
[1778365095308,47.43,80774.36,0.0,-0.99948,0.0,0.0917]
[1778365095409,47.43,80774.36,0.0,-0.99948,0.0,0.0917]
[1778365095997,47.43,80774.36,0.0,-0.99948,0.0,0.0917]
[1778365096059,47.43,80774.36,0.0,-0.99948,0.0,0.0917]
[1778365097169,47.43,80775.84,0.0,-0.99948,0.0,0.09189]
[1778365104272,47.43,80775.89,0.0,-0.99948,0.0,0.0919]
[1778365104308,47.43,80775.89,0.0,-0.99948,0.0,0.0919]
[1778365104475,47.43,80775.39,0.0,-0.99948,0.0,0.09183]
[1778365105346,47.43,80775.39,0.0,-0.99948,0.0,0.09183]
[1778365105559,47.43,80775.39,0.0,-0.99948,0.0,0.09183]
[1778365112880,47.43,80775.01,0.0,-0.99948,0.0,0.09179]
[1778365113061,47.43,80774.26,0.0,-0.99949,0.0,0.09142]
[1778365113281,47.43,80774.3,0.0,-0.99949,0.0,0.09143]
[1778365114133,47.43,80774.3,0.0,-0.99949,0.0,0.09143]
[1778365114308,47.43,80774.3,0.0,-0.99949,0.0,0.09143]
[1778365123351,47.43,80774.82,0.0,-0.99948,0.0,0.09149]
[1778365124109,47.43,80774.82,0.0,-0.99948,0.0,0.09149]
[1778365124308,47.43,80774.82,0.0,-0.99948,0.0,0.09149]
[1778365124358,47.43,80774.19,0.0,-0.99949,0.0,0.09141]
[1778365125552,47.43,80774.19,0.0,-0.99949,0.0,0.09141]
[1778365125559,47.43,80774.19,0.0,-0.99949,0.0,0.09141]
[1778365133673,47.43,80774.26,0.0,-0.99949,0.0,0.09142]
[1778365133807,47.43,80774.26,0.0,-0.99949,0.0,0.09142]
[1778365133831,47.43,80774.26,0.0,-0.99949,0.0,0.09142]
[1778365135048,47.43,80774.7,0.0,-0.99949,0.0,0.09148]
[1778365135068,47.43,80774.7,0.0,-0.99949,0.0,0.09148]
[1778365141477,47.43,80774.66,0.0,-0.99949,0.0,0.09147]
[1778365143728,47.43,80774.56,0.0,-0.99949,0.0,0.09146]
[1778365143810,47.43,80774.56,0.0,-0.99949,0.0,0.09146]
[1778365149510,47.43,80773.59,0.0,-0.99949,0.0,0.09134]
[1778365149558,47.43,80773.59,0.0,-0.99949,0.0,0.09134]
[1778365149883,47.43,80772.21,0.0,-0.99949,0.0,0.09116]
[1778365150540,47.43,80766.43,0.0,-0.99949,0.0,0.09043]
[1778365151584,47.43,80766.43,0.0,-0.99949,0.0,0.09043]
[1778365151814,47.43,80766.43,0.0,-0.99949,0.0,0.09043]
[1778365151890,47.43,80763.7,0.0,-0.99949,0.0,0.09008]
[1778365152808,47.43,80763.7,0.0,-0.99949,0.0,0.09008]
[1778365152888,47.43,80762.79,0.0,-0.99949,0.0,0.08997]
[1778365157441,47.43,80762.3,0.0,-0.99949,0.0,0.08991]
[1778365157562,47.43,80762.3,0.0,-0.99949,0.0,0.08991]
[1778365161380,47.43,80762.58,0.0,-0.99949,0.0,0.08994]
[1778365161558,47.43,80762.58,0.0,-0.99949,0.0,0.08994]
[1778365161617,47.43,80764.31,0.0,-0.99949,0.0,0.09016]
[1778365162844,47.43,80764.31,0.0,-0.99949,0.0,0.09016]
[1778365162912,47.43,80765.56,0.0,-0.99949,0.0,0.09032]
[1778365163060,47.43,80765.56,0.0,-0.99949,0.0,0.09032]
[1778365168666,47.43,80765.6,0.0,-0.99949,0.0,0.09032]
[1778365173922,47.43,80765.56,0.0,-0.99949,0.0,0.09032]
[1778365175799,47.43,80766.06,0.0,-0.99949,0.0,0.09012]
[1778365175809,47.43,80766.06,0.0,-0.99949,0.0,0.09012]
[1778365176813,47.43,80765.98,0.0,-0.99949,0.0,0.09011]
[1778365176914,47.43,80766.06,0.0,-0.99949,0.0,0.09012]
[1778365184778,47.43,80764.95,0.0,-0.99949,0.0,0.08998]
[1778365185036,47.43,80764.95,0.0,-0.99949,0.0,0.08998]
[1778365185059,47.43,80764.95,0.0,-0.99949,0.0,0.08998]
[1778365191827,47.43,80762.95,0.0,-0.9995,0.0,0.08973]
[1778365192355,47.43,80762.95,0.0,-0.9995,0.0,0.08973]
[1778365192558,47.43,80762.95,0.0,-0.9995,0.0,0.08973]
[1778365193474,47.43,80762.95,0.0,-0.9995,0.0,0.08973]
[1778365193559,47.43,80762.95,0.0,-0.9995,0.0,0.08973]
[1778365193841,47.43,80762.92,0.0,-0.9995,0.0,0.08972]
[1778365200890,47.43,80762.78,0.0,-0.9995,0.0,0.0897]
[1778365203891,47.43,80762.78,0.0,-0.9995,0.0,0.0897]
[1778365204059,47.43,80762.7,0.0,-0.9995,0.0,0.08969]
[1778365209953,47.43,80762.69,0.0,-0.9995,0.0,0.08969]
[1778365214694,47.43,80762.11,0.0,-0.9995,0.0,0.08962]
[1778365214808,47.43,80762.11,0.0,-0.9995,0.0,0.08962]
[1778365216685,47.43,80762.11,0.0,-0.9995,0.0,0.08962]
[1778365216810,47.43,80762.11,0.0,-0.9995,0.0,0.08962]
[1778365216911,47.43,80762.11,0.0,-0.9995,0.0,0.08962]
[1778365224052,47.43,80762.11,0.0,-0.9995,0.0,0.08962]
[1778365230094,47.43,80763.18,0.0,-0.9995,0.0,0.08975]
[1778365231786,47.43,80763.18,0.0,-0.9995,0.0,0.08975]
[1778365231807,47.43,80763.18,0.0,-0.9995,0.0,0.08975]
[1778365231909,47.43,80765.65,0.0,-0.99949,0.0,0.0898]
[1778365237143,47.43,80766.62,0.0,-0.99949,0.0,0.08992]
[1778365244192,47.43,80763.54,0.0,-0.9995,0.0,0.08953]
[1778365245596,47.43,80763.54,0.0,-0.9995,0.0,0.08953]
[1778365245808,47.43,80763.54,0.0,-0.9995,0.0,0.08953]
[1778365247752,47.43,80763.29,0.0,-0.9995,0.0,0.0895]
[1778365247812,47.43,80763.29,0.0,-0.9995,0.0,0.0895]
[1778365247913,47.43,80763.29,0.0,-0.9995,0.0,0.0895]
[1778365253237,47.43,80763.29,0.0,-0.9995,0.0,0.0895]
[1778365253309,47.43,80763.29,0.0,-0.9995,0.0,0.0895]
[1778365264332,47.43,80763.26,0.0,-0.9995,0.0,0.0895]
[1778365274896,47.43,80763.29,0.0,-0.9995,0.0,0.0895]
[1778365275058,47.43,80763.29,0.0,-0.9995,0.0,0.0895]
[1778365277103,47.43,80763.72,0.0,-0.9995,0.0,0.08956]
[1778365277308,47.43,80763.72,0.0,-0.9995,0.0,0.08956]
[1778365282458,47.43,80764.08,0.0,-0.9995,0.0,0.0896]
[1778365287493,47.43,80764.69,0.0,-0.9995,0.0,0.08968]
[1778365292528,47.43,80764.41,0.0,-0.9995,0.0,0.08938]
[1778365302173,47.43,80764.74,0.0,-0.9995,0.0,0.08942]
[1778365304563,47.43,80764.74,0.0,-0.9995,0.0,0.08942]
[1778365304809,47.43,80764.74,0.0,-0.9995,0.0,0.08942]
[1778365311661,47.43,80764.85,0.0,-0.9995,0.0,0.08943]
[1778365314289,47.43,80764.85,0.0,-0.9995,0.0,0.08943]
[1778365314309,47.43,80764.85,0.0,-0.9995,0.0,0.08943]
[1778365316279,47.43,80764.45,0.0,-0.9995,0.0,0.08938]
[1778365316308,47.43,80764.45,0.0,-0.9995,0.0,0.08938]
[1778365316410,47.43,80764.45,0.0,-0.9995,0.0,0.08938]
[1778365318710,47.43,80762.01,0.0,-0.9995,0.0,0.08908]
[1778365321929,47.43,80761.93,0.0,-0.9995,0.0,0.08907]
[1778365322058,47.43,80761.93,0.0,-0.9995,0.0,0.08907]
[1778365322160,47.43,80755.85,0.0,-0.9995,0.0,0.08832]
[1778365323745,47.43,80751.76,0.0,-0.99951,0.0,0.08781]
[1778365325631,47.43,80750.23,0.0,-0.99951,0.0,0.08762]
[1778365325809,47.43,80750.23,0.0,-0.99951,0.0,0.08762]
[1778365326228,47.43,80748.97,0.0,-0.99951,0.0,0.08747]
[1778365326308,47.43,80748.97,0.0,-0.99951,0.0,0.08747]
[1778365326766,47.43,80748.29,0.0,-0.99951,0.0,0.08739]
[1778365334822,47.43,80747.46,0.0,-0.99951,0.0,0.08728]
[1778365335478,47.43,80747.46,0.0,-0.99951,0.0,0.08728]
[1778365335558,47.43,80747.46,0.0,-0.99951,0.0,0.08728]
[1778365341871,47.43,80746.7,0.0,-0.99951,0.0,0.08719]
[1778365348202,47.43,80746.99,0.0,-0.99951,0.0,0.08723]
[1778365348309,47.43,80746.99,0.0,-0.99951,0.0,0.08723]
[1778365349539,47.43,80746.99,0.0,-0.99951,0.0,0.08723]
[1778365349558,47.43,80746.99,0.0,-0.99951,0.0,0.08723]
[1778365349927,47.43,80746.68,0.0,-0.99951,0.0,0.08719]
[1778365355969,47.43,80746.44,0.0,-0.99951,0.0,0.0869]
[1778365360934,47.43,80746.75,0.0,-0.99951,0.0,0.08694]
[1778365361058,47.43,80746.75,0.0,-0.99951,0.0,0.08694]
[1778365361159,47.43,80752.93,0.0,-0.99951,0.0,0.0877]
[1778365364026,47.43,80754.9,0.0,-0.99951,0.0,0.08794]
[1778365369061,47.43,80755.26,0.0,-0.99951,0.0,0.08798]
[1778365369996,47.43,80755.26,0.0,-0.99951,0.0,0.08798]
[1778365370058,47.43,80755.26,0.0,-0.99951,0.0,0.08798]
[1778365372321,47.43,80754.7,0.0,-0.99951,0.0,0.08791]
[1778365372560,47.43,80754.7,0.0,-0.99951,0.0,0.08791]
[1778365372599,47.43,80754.7,0.0,-0.99951,0.0,0.08791]
[1778365378124,47.43,80754.66,0.0,-0.99951,0.0,0.08791]
[1778365383159,47.43,80754.9,0.0,-0.99951,0.0,0.08794]
[1778365386810,47.43,80754.62,0.0,-0.99951,0.0,0.0879]
[1778365393229,47.43,80753.87,0.0,-0.99951,0.0,0.08781]
[1778365398264,47.43,80754.08,0.0,-0.99951,0.0,0.08784]
[1778365412362,47.43,80752.89,0.0,-0.99951,0.0,0.08743]
[1778365423439,47.43,80753.0,0.0,-0.99951,0.0,0.08744]
[1778365426666,47.43,80753.66,0.0,-0.99951,0.0,0.08753]
[1778365426729,47.43,80753.66,0.0,-0.99951,0.0,0.08753]
[1778365426811,47.43,80753.66,0.0,-0.99951,0.0,0.08753]
[1778365426896,47.43,80753.66,0.0,-0.99951,0.0,0.08753]
[1778365434521,47.43,80753.27,0.0,-0.99951,0.0,0.08748]
[1778365436275,47.43,80753.27,0.0,-0.99951,0.0,0.08748]
[1778365436309,47.43,80753.42,0.0,-0.99951,0.0,0.0875]
[1778365436338,47.43,80753.42,0.0,-0.99951,0.0,0.0875]
[1778365436559,47.43,80753.42,0.0,-0.99951,0.0,0.0875]
[1778365436660,47.43,80753.42,0.0,-0.99951,0.0,0.0875]
[1778365438549,47.43,80759.95,0.0,-0.9995,0.0,0.0883]
[1778365440350,47.43,80759.63,0.0,-0.9995,0.0,0.08826]
[1778365440398,47.43,80759.63,0.0,-0.9995,0.0,0.08826]
[1778365440559,47.43,80759.63,0.0,-0.9995,0.0,0.08826]
[1778365440563,47.43,80760.18,0.0,-0.9995,0.0,0.08833]
[1778365445598,47.43,80761.69,0.0,-0.9995,0.0,0.08852]
[1778365446696,47.43,80761.69,0.0,-0.9995,0.0,0.08852]
[1778365446762,47.43,80761.69,0.0,-0.9995,0.0,0.08852]
[1778365446811,47.43,80761.69,0.0,-0.9995,0.0,0.08852]
[1778365446863,47.43,80762.14,0.0,-0.9995,0.0,0.08857]
[1778365452647,47.43,80762.72,0.0,-0.9995,0.0,0.08864]
[1778365456958,47.43,80761.76,0.0,-0.9995,0.0,0.08852]
[1778365456967,47.43,80761.76,0.0,-0.9995,0.0,0.08852]
[1778365457060,47.43,80761.76,0.0,-0.9995,0.0,0.08852]
[1778365457161,47.43,80761.94,0.0,-0.9995,0.0,0.08855]
[1778365458689,47.43,80759.49,0.0,-0.9995,0.0,0.08824]
[1778365463724,47.43,80758.39,0.0,-0.9995,0.0,0.08811]
[1778365468759,47.43,80758.35,0.0,-0.9995,0.0,0.0881]
[1778365474805,47.43,80758.1,0.0,-0.99951,0.0,0.08781]
[1778365476279,47.43,80758.1,0.0,-0.99951,0.0,0.08781]
[1778365476309,47.43,80758.1,0.0,-0.99951,0.0,0.08781]
[1778365476342,47.43,80758.1,0.0,-0.99951,0.0,0.08781]
[1778365476561,47.43,80758.1,0.0,-0.99951,0.0,0.08781]
[1778365476630,47.43,80758.1,0.0,-0.99951,0.0,0.08781]
[1778365482861,47.43,80758.72,0.0,-0.99951,0.0,0.08789]
[1778365486339,47.43,80759.4,0.0,-0.99951,0.0,0.08797]
[1778365486348,47.43,80759.4,0.0,-0.99951,0.0,0.08797]
[1778365486583,47.43,80759.4,0.0,-0.99951,0.0,0.08797]
[1778365486645,47.43,80759.4,0.0,-0.99951,0.0,0.08797]
[1778365494945,47.43,80759.22,0.0,-0.99951,0.0,0.08795]
[1778365496833,47.43,80759.42,0.0,-0.99951,0.0,0.08797]
[1778365496891,47.43,80759.42,0.0,-0.99951,0.0,0.08797]
[1778365497070,47.43,80759.42,0.0,-0.99951,0.0,0.08797]
[1778365497170,47.43,80759.42,0.0,-0.99951,0.0,0.08797]
[1778365503003,47.43,80759.59,0.0,-0.99951,0.0,0.08799]
[1778365506494,47.43,80760.14,0.0,-0.9995,0.0,0.08806]
[1778365506553,47.43,80760.14,0.0,-0.9995,0.0,0.08806]
[1778365506558,47.43,80760.14,0.0,-0.9995,0.0,0.08806]
[1778365508038,47.43,80760.29,0.0,-0.9995,0.0,0.08808]
[1778365514081,47.43,80758.97,0.0,-0.99951,0.0,0.08792]
[1778365516255,47.43,80758.97,0.0,-0.99951,0.0,0.08792]
[1778365516309,47.43,80758.97,0.0,-0.99951,0.0,0.08792]
[1778365516284,47.43,80758.94,0.0,-0.99951,0.0,0.08791]
[1778365516558,47.43,80758.94,0.0,-0.99951,0.0,0.08791]
[1778365524151,47.43,80758.76,0.0,-0.99951,0.0,0.08789]
[1778365526142,47.43,80759.23,0.0,-0.99951,0.0,0.08795]
[1778365526246,47.43,80759.23,0.0,-0.99951,0.0,0.08795]
[1778365526308,47.43,80759.23,0.0,-0.99951,0.0,0.08795]
[1778365526347,47.43,80759.19,0.0,-0.99951,0.0,0.08795]
[1778365534221,47.43,80758.28,0.0,-0.99951,0.0,0.08757]
[1778365536096,47.43,80758.28,0.0,-0.99951,0.0,0.08757]
[1778365536233,47.43,80758.28,0.0,-0.99951,0.0,0.08757]
[1778365536309,47.43,80758.28,0.0,-0.99951,0.0,0.08757]
[1778365536235,47.43,80758.35,0.0,-0.99951,0.0,0.08758]
[1778365543284,47.43,80758.31,0.0,-0.99951,0.0,0.08758]
[1778365546115,47.43,80759.29,0.0,-0.99951,0.0,0.0877]
[1778365546239,47.43,80759.29,0.0,-0.99951,0.0,0.0877]
[1778365546312,47.43,80759.29,0.0,-0.99951,0.0,0.0877]
[1778365546340,47.43,80759.29,0.0,-0.99951,0.0,0.0877]
[1778365554363,47.43,80758.5,0.0,-0.99951,0.0,0.0876]
[1778365555370,47.43,80764.03,0.0,-0.9995,0.0,0.08828]
[1778365556783,47.43,80765.1,0.0,-0.9995,0.0,0.08841]
[1778365556810,47.43,80765.1,0.0,-0.9995,0.0,0.08841]
[1778365556835,47.43,80765.1,0.0,-0.9995,0.0,0.08841]
[1778365557069,47.43,80765.1,0.0,-0.9995,0.0,0.08841]
[1778365557384,47.43,80764.95,0.0,-0.9995,0.0,0.0884]
[1778365562419,47.43,80764.74,0.0,-0.9995,0.0,0.08837]
[1778365566793,47.43,80765.97,0.0,-0.9995,0.0,0.08852]
[1778365566798,47.43,80765.97,0.0,-0.9995,0.0,0.08852]
[1778365566817,47.43,80765.97,0.0,-0.9995,0.0,0.08852]
[1778365566844,47.43,80765.97,0.0,-0.9995,0.0,0.08852]
[1778365572489,47.43,80765.97,0.0,-0.9995,0.0,0.08852]
[1778365576701,47.43,80765.17,0.0,-0.9995,0.0,0.08842]
[1778365576759,47.43,80765.17,0.0,-0.9995,0.0,0.08842]
[1778365576808,47.43,80765.17,0.0,-0.9995,0.0,0.08842]
[1778365576909,47.43,80765.17,0.0,-0.9995,0.0,0.08842]
[1778365583566,47.43,80765.95,0.0,-0.9995,0.0,0.08852]
[1778365586315,47.43,80766.86,0.0,-0.9995,0.0,0.08863]
[1778365586336,47.43,80766.82,0.0,-0.9995,0.0,0.08863]
[1778365586562,47.43,80766.82,0.0,-0.9995,0.0,0.08863]
[1778365594643,47.43,80765.88,0.0,-0.9995,0.0,0.08825]
[1778365596345,47.43,80765.88,0.0,-0.9995,0.0,0.08825]
[1778365596564,47.43,80765.88,0.0,-0.9995,0.0,0.08825]
[1778365596664,47.43,80765.88,0.0,-0.9995,0.0,0.08825]
[1778365601692,47.43,80765.84,0.0,-0.9995,0.0,0.08824]
[1778365605922,47.43,80766.71,0.0,-0.9995,0.0,0.08835]
[1778365605966,47.43,80766.71,0.0,-0.9995,0.0,0.08835]
[1778365606060,47.43,80766.71,0.0,-0.9995,0.0,0.08835]
[1778365606161,47.43,80766.53,0.0,-0.9995,0.0,0.08833]
[1778365614783,47.43,80765.25,0.0,-0.9995,0.0,0.08817]
[1778365615931,47.43,80765.25,0.0,-0.9995,0.0,0.08817]
[1778365615981,47.43,80765.25,0.0,-0.9995,0.0,0.08817]
[1778365616060,47.43,80765.25,0.0,-0.9995,0.0,0.08817]
[1778365616161,47.43,80765.25,0.0,-0.9995,0.0,0.08817]
[1778365625463,47.43,80765.21,0.0,-0.9995,0.0,0.08817]
[1778365625466,47.43,80765.21,0.0,-0.9995,0.0,0.08817]
[1778365625559,47.43,80766.17,0.0,-0.9995,0.0,0.08828]
[1778365625621,47.43,80766.17,0.0,-0.9995,0.0,0.08828]
[1778365630895,47.43,80766.28,0.0,-0.9995,0.0,0.0883]
[1778365635958,47.43,80765.46,0.0,-0.9995,0.0,0.0882]
[1778365635997,47.43,80765.46,0.0,-0.9995,0.0,0.0882]
[1778365636060,47.43,80765.46,0.0,-0.9995,0.0,0.0882]
[1778365636161,47.43,80765.46,0.0,-0.9995,0.0,0.0882]
[1778365641972,47.43,80765.0,0.0,-0.9995,0.0,0.08814]
[1778365645661,47.43,80765.92,0.0,-0.9995,0.0,0.08825]
[1778365645708,47.43,80765.92,0.0,-0.9995,0.0,0.08825]
[1778365645809,47.43,80765.92,0.0,-0.9995,0.0,0.08825]
[1778365645810,47.43,80765.92,0.0,-0.9995,0.0,0.08825]
[1778365654056,47.43,80764.92,0.0,-0.99951,0.0,0.08787]
[1778365655719,47.43,80764.92,0.0,-0.99951,0.0,0.08787]
[1778365655809,47.43,80764.92,0.0,-0.99951,0.0,0.08787]
[1778365656070,47.43,80765.17,0.0,-0.99951,0.0,0.0879]
[1778365662112,47.43,80765.0,0.0,-0.99951,0.0,0.08788]
[1778365667147,47.43,80764.93,0.0,-0.99951,0.0,0.08787]
[1778365673189,47.43,80764.85,0.0,-0.99951,0.0,0.08786]
[1778365679231,47.43,80764.74,0.0,-0.99951,0.0,0.08785]
[1778365682252,47.43,80767.61,0.0,-0.9995,0.0,0.0882]
[1778365683259,47.43,80769.81,0.0,-0.9995,0.0,0.08847]
[1778365684369,47.43,80769.81,0.0,-0.9995,0.0,0.08847]
[1778365684413,47.43,80769.81,0.0,-0.9995,0.0,0.08847]
[1778365684514,47.43,80770.45,0.0,-0.9995,0.0,0.08855]
[1778365684567,47.43,80770.45,0.0,-0.9995,0.0,0.08855]
[1778365690308,47.43,80769.65,0.0,-0.9995,0.0,0.08845]
[1778365695344,47.43,80768.94,0.0,-0.9995,0.0,0.08837]
[1778365699914,47.43,80769.02,0.0,-0.9995,0.0,0.08838]
[1778365700062,47.43,80769.02,0.0,-0.9995,0.0,0.08838]
[1778365700379,47.43,80769.33,0.0,-0.9995,0.0,0.08841]
[1778365705414,47.43,80770.03,0.0,-0.9995,0.0,0.0885]
[1778365710449,47.43,80769.81,0.0,-0.9995,0.0,0.08847]
[1778365718505,47.43,80770.18,0.0,-0.9995,0.0,0.08826]
[1778365725554,47.43,80770.18,0.0,-0.9995,0.0,0.08826]
[1778365731041,47.43,80770.42,0.0,-0.9995,0.0,0.08829]
[1778365736631,47.43,80769.86,0.0,-0.9995,0.0,0.08822]
[1778365741850,47.43,80768.66,0.0,-0.9995,0.0,0.08807]
[1778365742060,47.43,80768.66,0.0,-0.9995,0.0,0.08807]
[1778365742110,47.43,80768.62,0.0,-0.9995,0.0,0.08806]
[1778365747708,47.43,80770.28,0.0,-0.9995,0.0,0.08827]
[1778365752743,47.43,80769.87,0.0,-0.9995,0.0,0.08822]
[1778365757778,47.43,80769.8,0.0,-0.9995,0.0,0.08821]
[1778365764827,47.43,80769.98,0.0,-0.9995,0.0,0.08823]
[1778365769862,47.43,80769.98,0.0,-0.9995,0.0,0.08823]
[1778365775449,47.43,80770.37,0.0,-0.9995,0.0,0.08802]
[1778365775490,47.43,80770.37,0.0,-0.9995,0.0,0.08802]
[1778365775563,47.43,80770.37,0.0,-0.9995,0.0,0.08802]
[1778365775539,47.43,80771.34,0.0,-0.9995,0.0,0.08814]
[1778365785433,47.43,80771.34,0.0,-0.9995,0.0,0.08814]
[1778365785535,47.43,80771.34,0.0,-0.9995,0.0,0.08814]
[1778365785563,47.43,80771.34,0.0,-0.9995,0.0,0.08814]
[1778365785523,47.43,80770.58,0.0,-0.9995,0.0,0.08804]
[1778365791009,47.43,80768.75,0.0,-0.99951,0.0,0.08782]
[1778365792571,47.43,80768.75,0.0,-0.99951,0.0,0.08782]
[1778365792621,47.43,80767.94,0.0,-0.99951,0.0,0.08772]
[1778365792812,47.43,80767.94,0.0,-0.99951,0.0,0.08772]
[1778365796071,47.43,80765.39,0.0,-0.99951,0.0,0.08741]
[1778365796073,47.43,80765.39,0.0,-0.99951,0.0,0.08741]
[1778365796308,47.43,80765.39,0.0,-0.99951,0.0,0.08741]
[1778365796353,47.43,80764.81,0.0,-0.99951,0.0,0.08733]
[1778365797052,47.43,80761.63,0.0,-0.99951,0.0,0.08695]
[1778365798059,47.43,80757.68,0.0,-0.99951,0.0,0.08646]
[1778365799066,47.43,80746.02,0.0,-0.99952,0.0,0.08506]
[1778365799925,47.43,80746.02,0.0,-0.99952,0.0,0.08506]
[1778365799978,47.43,80746.02,0.0,-0.99952,0.0,0.08506]
[1778365800061,47.43,80746.02,0.0,-0.99952,0.0,0.08506]
[1778365800073,47.43,80746.58,0.0,-0.99952,0.0,0.08513]
[1778365801080,47.43,80744.25,0.0,-0.99952,0.0,0.08485]
[1778365802087,47.43,80737.85,0.0,-0.99953,0.0,0.08409]
[1778365803274,47.43,80737.85,0.0,-0.99953,0.0,0.08409]
[1778365803310,47.43,80737.85,0.0,-0.99953,0.0,0.08409]
[1778365803326,47.43,80737.85,0.0,-0.99953,0.0,0.08409]
[1778365803559,47.43,80737.85,0.0,-0.99953,0.0,0.08409]
[1778365803614,47.43,80737.32,0.0,-0.99953,0.0,0.08402]
[1778365808130,47.43,80734.94,0.0,-0.99953,0.0,0.08374]
[1778365813165,47.43,80729.59,0.0,-0.99953,0.0,0.08311]
[1778365814733,47.43,80728.61,0.0,-0.99953,0.0,0.083]
[1778365814791,47.43,80728.61,0.0,-0.99953,0.0,0.083]
[1778365814811,47.43,80728.61,0.0,-0.99953,0.0,0.083]
[1778365815179,47.43,80728.54,0.0,-0.99953,0.0,0.08299]
[1778365821667,47.43,80728.32,0.0,-0.99953,0.0,0.08296]
[1778365821687,47.43,80728.32,0.0,-0.99953,0.0,0.08296]
[1778365821810,47.43,80728.32,0.0,-0.99953,0.0,0.08296]
[1778365822228,47.43,80728.23,0.0,-0.99954,0.0,0.08295]
[1778365835327,47.43,80728.08,0.0,-0.99954,0.0,0.08269]
[1778365838554,47.43,80728.08,0.0,-0.99954,0.0,0.08269]
[1778365838604,47.43,80728.08,0.0,-0.99954,0.0,0.08269]
[1778365838584,47.43,80728.08,0.0,-0.99954,0.0,0.08269]
[1778365838813,47.43,80728.08,0.0,-0.99954,0.0,0.08269]
[1778365840362,47.43,80728.16,0.0,-0.99954,0.0,0.0827]
[1778365844391,47.43,80715.16,0.0,-0.99955,0.0,0.08119]
[1778365845399,47.43,80697.48,0.0,-0.99956,0.0,0.07919]
[1778365846405,47.43,80692.15,0.0,-0.99956,0.0,0.07859]
[1778365850056,47.43,80692.17,0.0,-0.99956,0.0,0.07859]
[1778365850116,47.43,80692.17,0.0,-0.99956,0.0,0.07859]
[1778365850311,47.43,80692.17,0.0,-0.99956,0.0,0.07859]
[1778365850384,47.43,80692.17,0.0,-0.99956,0.0,0.07859]
[1778365855468,47.43,80691.92,0.0,-0.99956,0.0,0.07856]
[1778365857234,47.43,80692.27,0.0,-0.99956,0.0,0.0786]
[1778365857304,47.43,80692.27,0.0,-0.99956,0.0,0.0786]
[1778365857308,47.43,80692.27,0.0,-0.99956,0.0,0.0786]
[1778365857482,47.43,80693.13,0.0,-0.99956,0.0,0.0787]
[1778365862518,47.43,80696.33,0.0,-0.99956,0.0,0.07906]
[1778365863525,47.43,80698.23,0.0,-0.99956,0.0,0.07927]
[1778365865392,47.43,80699.25,0.0,-0.99956,0.0,0.07938]
[1778365865480,47.43,80699.25,0.0,-0.99956,0.0,0.07938]
[1778365865539,47.43,80700.7,0.0,-0.99956,0.0,0.07955]
[1778365865801,47.43,80700.7,0.0,-0.99956,0.0,0.07955]
[1778365865809,47.43,80700.7,0.0,-0.99956,0.0,0.07955]
[1778365871581,47.43,80702.94,0.0,-0.99955,0.0,0.0798]
[1778365876616,47.43,80703.19,0.0,-0.99955,0.0,0.07983]
[1778365879638,47.43,80706.38,0.0,-0.99955,0.0,0.08019]
[1778365880361,47.43,80706.38,0.0,-0.99955,0.0,0.08019]
[1778365880469,47.43,80706.38,0.0,-0.99955,0.0,0.08019]
[1778365880560,47.43,80706.38,0.0,-0.99955,0.0,0.08019]
[1778365880644,47.43,80706.86,0.0,-0.99955,0.0,0.08024]
[1778365885679,47.43,80706.26,0.0,-0.99955,0.0,0.08018]
[1778365890714,47.43,80706.57,0.0,-0.99955,0.0,0.08021]
[1778365892502,47.43,80706.68,0.0,-0.99955,0.0,0.07998]
[1778365892559,47.43,80706.68,0.0,-0.99955,0.0,0.07998]
[1778365893735,47.43,80703.63,0.0,-0.99955,0.0,0.07964]
[1778365894815,47.43,80703.63,0.0,-0.99955,0.0,0.07964]
[1778365895064,47.43,80703.63,0.0,-0.99955,0.0,0.07964]
[1778365895105,47.43,80703.13,0.0,-0.99955,0.0,0.07958]
[1778365898184,47.43,80702.81,0.0,-0.99956,0.0,0.07954]
[1778365898308,47.43,80702.81,0.0,-0.99956,0.0,0.07954]
[1778365903821,47.43,80702.38,0.0,-0.99956,0.0,0.0795]
[1778365903879,47.43,80702.38,0.0,-0.99956,0.0,0.0795]
[1778365904060,47.43,80702.38,0.0,-0.99956,0.0,0.0795]
[1778365904120,47.43,80702.21,0.0,-0.99956,0.0,0.07948]
[1778365913877,47.43,80700.89,0.0,-0.99956,0.0,0.07933]
[1778365914770,47.43,80700.89,0.0,-0.99956,0.0,0.07933]
[1778365914808,47.43,80700.89,0.0,-0.99956,0.0,0.07933]
[1778365914918,47.43,80700.89,0.0,-0.99956,0.0,0.07933]
[1778365915061,47.43,80700.89,0.0,-0.99956,0.0,0.07933]
[1778365915162,47.43,80699.75,0.0,-0.99956,0.0,0.0792]
[1778365920926,47.43,80699.09,0.0,-0.99956,0.0,0.07913]
[1778365923638,47.43,80699.06,0.0,-0.99956,0.0,0.07912]
[1778365923745,47.43,80698.0,0.0,-0.99956,0.0,0.079]
[1778365923781,47.43,80698.0,0.0,-0.99956,0.0,0.079]
[1778365923808,47.43,80698.0,0.0,-0.99956,0.0,0.079]
[1778365923947,47.43,80697.48,0.0,-0.99956,0.0,0.07895]
[1778365925745,47.43,80697.48,0.0,-0.99956,0.0,0.07895]
[1778365925751,47.43,80697.48,0.0,-0.99956,0.0,0.07895]
[1778365924954,47.43,80682.09,0.0,-0.99957,0.0,0.07724]
[1778365925810,47.43,80682.09,0.0,-0.99957,0.0,0.07724]
[1778365925961,47.43,80678.66,0.0,-0.99957,0.0,0.07686]
[1778365930996,47.43,80677.9,0.0,-0.99957,0.0,0.07678]
[1778365931946,47.43,80677.9,0.0,-0.99957,0.0,0.07678]
[1778365932045,47.43,80677.9,0.0,-0.99957,0.0,0.07678]
[1778365932060,47.43,80677.9,0.0,-0.99957,0.0,0.07678]
[1778365932144,47.43,80677.87,0.0,-0.99957,0.0,0.07678]
[1778365933013,47.43,80675.27,0.0,-0.99957,0.0,0.07649]
[1778365940064,47.43,80674.8,0.0,-0.99957,0.0,0.07644]
[1778365943260,47.43,80673.96,0.0,-0.99957,0.0,0.07635]
[1778365943307,47.43,80673.96,0.0,-0.99957,0.0,0.07635]
[1778365943442,47.43,80673.96,0.0,-0.99957,0.0,0.07635]
[1778365943557,47.43,80673.96,0.0,-0.99957,0.0,0.07635]
[1778365943590,47.43,80672.89,0.0,-0.99957,0.0,0.07624]
[1778365945099,47.43,80669.19,0.0,-0.99958,0.0,0.07584]
[1778365948434,47.43,80668.13,0.0,-0.99958,0.0,0.07572]
[1778365948559,47.43,80668.13,0.0,-0.99958,0.0,0.07572]
[1778365948640,47.43,80668.13,0.0,-0.99958,0.0,0.07572]
[1778365948696,47.43,80666.86,0.0,-0.99958,0.0,0.07558]
[1778365948811,47.43,80666.86,0.0,-0.99958,0.0,0.07558]
[1778365954162,47.43,80664.82,0.0,-0.99958,0.0,0.07514]
[1778365956176,47.43,80662.94,0.0,-0.99958,0.0,0.07493]
[1778365963226,47.43,80665.66,0.0,-0.99958,0.0,0.07523]
[1778365965239,47.43,80666.52,0.0,-0.99958,0.0,0.07532]
[1778365965311,47.43,80666.52,0.0,-0.99958,0.0,0.07532]
[1778365965703,47.43,80666.52,0.0,-0.99958,0.0,0.07532]
[1778365965803,47.43,80666.52,0.0,-0.99958,0.0,0.07532]
[1778365967793,47.43,80666.52,0.0,-0.99958,0.0,0.07532]
[1778365967807,47.43,80666.52,0.0,-0.99958,0.0,0.07532]
[1778365967253,47.43,80675.56,0.0,-0.99957,0.0,0.07629]
[1778365968260,47.43,80678.87,0.0,-0.99957,0.0,0.07665]
[1778365969167,47.43,80678.87,0.0,-0.99957,0.0,0.07665]
[1778365969307,47.43,80678.87,0.0,-0.99957,0.0,0.07665]
[1778365975362,47.43,80679.98,0.0,-0.99957,0.0,0.07677]
[1778365975557,47.43,80679.98,0.0,-0.99957,0.0,0.07677]
[1778365975646,47.43,80679.98,0.0,-0.99957,0.0,0.07677]
[1778365981351,47.43,80680.63,0.0,-0.99957,0.0,0.07685]
[1778365988401,47.43,80680.41,0.0,-0.99957,0.0,0.07682]
[1778365990447,47.43,80680.06,0.0,-0.99957,0.0,0.07678]
[1778365990558,47.43,80680.06,0.0,-0.99957,0.0,0.07678]
[1778365994443,47.43,80678.77,0.0,-0.99957,0.0,0.07664]
[1778365999478,47.43,80678.48,0.0,-0.99957,0.0,0.07661]
[1778366001896,47.43,80678.52,0.0,-0.99957,0.0,0.07662]
[1778366002059,47.43,80678.52,0.0,-0.99957,0.0,0.07662]
[1778366002348,47.43,80678.52,0.0,-0.99957,0.0,0.07662]
[1778366002557,47.43,80678.52,0.0,-0.99957,0.0,0.07662]
[1778366002658,47.43,80679.02,0.0,-0.99957,0.0,0.07667]
[1778366008691,47.43,80678.8,0.0,-0.99957,0.0,0.07665]
[1778366008809,47.43,80678.8,0.0,-0.99957,0.0,0.07665]
[1778366008792,47.43,80678.8,0.0,-0.99957,0.0,0.07665]
[1778366009109,47.43,80678.8,0.0,-0.99957,0.0,0.07665]
[1778366009308,47.43,80678.8,0.0,-0.99957,0.0,0.07665]
[1778366009548,47.43,80677.73,0.0,-0.99957,0.0,0.07653]
[1778366017040,47.43,80676.76,0.0,-0.99958,0.0,0.07619]
[1778366019540,47.43,80676.73,0.0,-0.99958,0.0,0.07619]
[1778366019558,47.43,80676.73,0.0,-0.99958,0.0,0.07619]
[1778366025662,47.43,80676.69,0.0,-0.99958,0.0,0.07618]
[1778366026813,47.43,80676.69,0.0,-0.99958,0.0,0.07618]
[1778366027068,47.43,80676.73,0.0,-0.99958,0.0,0.07619]
[1778366027677,47.43,80677.08,0.0,-0.99957,0.0,0.07623]
[1778366032560,47.43,80677.33,0.0,-0.99957,0.0,0.07625]
[1778366032808,47.43,80677.33,0.0,-0.99957,0.0,0.07625]
[1778366032712,47.43,80682.79,0.0,-0.99957,0.0,0.07685]
[1778366034726,47.43,80685.6,0.0,-0.99957,0.0,0.07716]
[1778366038368,47.43,80685.74,0.0,-0.99957,0.0,0.07717]
[1778366038559,47.43,80685.74,0.0,-0.99957,0.0,0.07717]
[1778366041775,47.43,80689.85,0.0,-0.99957,0.0,0.07762]
[1778366046810,47.43,80691.0,0.0,-0.99957,0.0,0.07775]
[1778366047860,47.43,80691.0,0.0,-0.99957,0.0,0.07775]
[1778366047817,47.43,80698.91,0.0,-0.99956,0.0,0.07863]
[1778366048061,47.43,80698.91,0.0,-0.99956,0.0,0.07863]
[1778366048824,47.43,80700.51,0.0,-0.99956,0.0,0.07881]
[1778366052410,47.43,80702.63,0.0,-0.99956,0.0,0.07904]
[1778366052559,47.43,80702.63,0.0,-0.99956,0.0,0.07904]
[1778366052852,47.43,80703.15,0.0,-0.99956,0.0,0.0791]
[1778366057887,47.43,80703.4,0.0,-0.99956,0.0,0.07913]
[1778366062929,47.43,80703.59,0.0,-0.99956,0.0,0.07915]
[1778366064809,47.43,80703.59,0.0,-0.99956,0.0,0.07915]
[1778366066957,47.43,80706.41,0.0,-0.99956,0.0,0.07947]
[1778366067964,47.43,80710.35,0.0,-0.99955,0.0,0.07991]
[1778366068971,47.43,80714.08,0.0,-0.99955,0.0,0.08034]
[1778366070985,47.43,80719.67,0.0,-0.99955,0.0,0.08098]
[1778366071994,47.43,80728.13,0.0,-0.99954,0.0,0.0817]
[1778366072999,47.43,80734.14,0.0,-0.99954,0.0,0.0824]
[1778366075013,47.43,80740.01,0.0,-0.99953,0.0,0.08309]
[1778366076023,47.43,80743.02,0.0,-0.99953,0.0,0.08344]
[1778366078037,47.43,80746.38,0.0,-0.99953,0.0,0.08384]
[1778366079159,47.43,80746.38,0.0,-0.99953,0.0,0.08384]
[1778366079309,47.43,80746.38,0.0,-0.99953,0.0,0.08384]
[1778366079561,47.43,80746.38,0.0,-0.99953,0.0,0.08384]
[1778366079811,47.43,80746.38,0.0,-0.99953,0.0,0.08384]
[1778366079912,47.43,80746.18,0.0,-0.99953,0.0,0.08381]
[1778366085014,47.43,80746.53,0.0,-0.99953,0.0,0.08386]
[1778366085061,47.43,80746.53,0.0,-0.99953,0.0,0.08386]
[1778366086095,47.43,80743.37,0.0,-0.99953,0.0,0.08348]
[1778366088107,47.43,80738.77,0.0,-0.99953,0.0,0.08294]
[1778366089967,47.43,80738.51,0.0,-0.99953,0.0,0.08291]
[1778366090072,47.43,80738.51,0.0,-0.99953,0.0,0.08291]
[1778366090312,47.43,80738.51,0.0,-0.99953,0.0,0.08291]
[1778366090559,47.43,80738.51,0.0,-0.99953,0.0,0.08291]
[1778366090661,47.43,80738.84,0.0,-0.99953,0.0,0.08295]
[1778366096163,47.43,80741.82,0.0,-0.99953,0.0,0.0833]
[1778366097170,47.43,80747.43,0.0,-0.99953,0.0,0.08396]
[1778366099184,47.43,80750.17,0.0,-0.99953,0.0,0.08429]
[1778366100111,47.43,80750.17,0.0,-0.99953,0.0,0.08429]
[1778366100308,47.43,80750.17,0.0,-0.99953,0.0,0.08429]
[1778366101091,47.43,80750.32,0.0,-0.99953,0.0,0.0843]
[1778366101309,47.43,80750.32,0.0,-0.99953,0.0,0.0843]
[1778366101410,47.43,80748.58,0.0,-0.99953,0.0,0.0841]
[1778366102205,47.43,80746.09,0.0,-0.99953,0.0,0.0838]
[1778366103304,47.43,80746.09,0.0,-0.99953,0.0,0.0838]
[1778366103559,47.43,80746.09,0.0,-0.99953,0.0,0.0838]
[1778366109254,47.43,80743.21,0.0,-0.99953,0.0,0.08346]
[1778366114289,47.43,80742.96,0.0,-0.99953,0.0,0.08343]
[1778366119324,47.43,80742.89,0.0,-0.99953,0.0,0.08343]
[1778366121733,47.43,80742.89,0.0,-0.99953,0.0,0.08343]
[1778366121811,47.43,80742.89,0.0,-0.99953,0.0,0.08343]
[1778366122266,47.43,80742.89,0.0,-0.99953,0.0,0.08343]
[1778366122310,47.43,80742.89,0.0,-0.99953,0.0,0.08343]
[1778366124359,47.43,80742.92,0.0,-0.99953,0.0,0.08343]
[1778366129394,47.43,80742.49,0.0,-0.99953,0.0,0.08338]
[1778366134429,47.43,80741.73,0.0,-0.99953,0.0,0.08304]
[1778366136656,47.43,80742.02,0.0,-0.99953,0.0,0.08307]
[1778366136811,47.43,80742.02,0.0,-0.99953,0.0,0.08307]
[1778366142485,47.43,80742.02,0.0,-0.99953,0.0,0.08307]
[1778366149534,47.43,80741.98,0.0,-0.99953,0.0,0.08307]
[1778366154569,47.43,80742.03,0.0,-0.99953,0.0,0.08307]
[1778366159721,47.43,80741.92,0.0,-0.99953,0.0,0.08306]
[1778366165646,47.43,80739.86,0.0,-0.99954,0.0,0.08282]
[1778366166298,47.43,80739.86,0.0,-0.99954,0.0,0.08282]
[1778366166318,47.43,80739.86,0.0,-0.99954,0.0,0.08282]
[1778366166830,47.43,80739.86,0.0,-0.99954,0.0,0.08282]
[1778366166911,47.43,80739.86,0.0,-0.99954,0.0,0.08282]
[1778366167061,47.43,80739.86,0.0,-0.99954,0.0,0.08282]
[1778366172695,47.43,80739.57,0.0,-0.99954,0.0,0.08279]
[1778366180753,47.43,80740.14,0.0,-0.99953,0.0,0.08285]
[1778366183345,47.43,80739.57,0.0,-0.99954,0.0,0.08279]
[1778366183559,47.43,80739.57,0.0,-0.99954,0.0,0.08279]
[1778366191830,47.43,80739.86,0.0,-0.99954,0.0,0.08257]
[1778366193554,47.43,80739.23,0.0,-0.99954,0.0,0.0825]
[1778366193809,47.43,80739.23,0.0,-0.99954,0.0,0.0825]
[1778366194214,47.43,80739.23,0.0,-0.99954,0.0,0.0825]
[1778366194309,47.43,80739.23,0.0,-0.99954,0.0,0.0825]
[1778366194856,47.43,80738.18,0.0,-0.99954,0.0,0.08238]
[1778366200898,47.43,80738.14,0.0,-0.99954,0.0,0.08237]
[1778366206683,47.43,80739.01,0.0,-0.99954,0.0,0.08247]
[1778366206807,47.43,80739.01,0.0,-0.99954,0.0,0.08247]
[1778366211975,47.43,80738.87,0.0,-0.99954,0.0,0.08246]
[1778366216180,47.43,80738.02,0.0,-0.99954,0.0,0.08236]
[1778366216310,47.43,80738.02,0.0,-0.99954,0.0,0.08236]
[1778366216814,47.43,80738.02,0.0,-0.99954,0.0,0.08236]
[1778366217061,47.43,80738.02,0.0,-0.99954,0.0,0.08236]
[1778366216912,47.43,80738.02,0.0,-0.99954,0.0,0.08236]
[1778366219025,47.43,80728.37,0.0,-0.99954,0.0,0.08124]
[1778366220032,47.43,80725.64,0.0,-0.99955,0.0,0.08093]
[1778366221356,47.43,80725.57,0.0,-0.99955,0.0,0.08092]
[1778366221558,47.43,80725.57,0.0,-0.99955,0.0,0.08092]
[1778366227985,47.43,80726.55,0.0,-0.99955,0.0,0.08103]
[1778366228059,47.43,80726.55,0.0,-0.99955,0.0,0.08103]
[1778366228088,47.43,80726.53,0.0,-0.99955,0.0,0.08103]
[1778366234130,47.43,80726.32,0.0,-0.99955,0.0,0.081]
[1778366239165,47.43,80725.62,0.0,-0.99955,0.0,0.08092]
[1778366244200,47.43,80725.76,0.0,-0.99955,0.0,0.08094]
[1778366247662,47.43,80725.76,0.0,-0.99955,0.0,0.08094]
[1778366247812,47.43,80725.76,0.0,-0.99955,0.0,0.08094]
[1778366253263,47.43,80725.79,0.0,-0.99955,0.0,0.0807]
[1778366256005,47.43,80726.35,0.0,-0.99955,0.0,0.08076]
[1778366256063,47.43,80726.35,0.0,-0.99955,0.0,0.08076]
[1778366256433,47.43,80726.35,0.0,-0.99955,0.0,0.08076]
[1778366256558,47.43,80726.35,0.0,-0.99955,0.0,0.08076]
[1778366264340,47.43,80725.76,0.0,-0.99955,0.0,0.0807]
[1778366266608,47.43,80725.76,0.0,-0.99955,0.0,0.0807]
[1778366266810,47.43,80725.76,0.0,-0.99955,0.0,0.0807]
[1778366266819,47.43,80728.91,0.0,-0.99955,0.0,0.08106]
[1778366273403,47.43,80730.25,0.0,-0.99954,0.0,0.08121]
[1778366276058,47.43,80731.09,0.0,-0.99954,0.0,0.08131]
[1778366275417,47.43,80734.96,0.0,-0.99954,0.0,0.08175]
[1778366276316,47.43,80734.96,0.0,-0.99954,0.0,0.08175]
[1778366276697,47.43,80734.96,0.0,-0.99954,0.0,0.08175]
[1778366276810,47.43,80734.96,0.0,-0.99954,0.0,0.08175]
[1778366276904,47.43,80735.6,0.0,-0.99954,0.0,0.08183]
[1778366283473,47.43,80736.41,0.0,-0.99954,0.0,0.08192]
[1778366286392,47.43,80735.74,0.0,-0.99954,0.0,0.08184]
[1778366286559,47.43,80735.74,0.0,-0.99954,0.0,0.08184]
[1778366294550,47.43,80736.71,0.0,-0.99954,0.0,0.08196]
[1778366296450,47.43,80736.67,0.0,-0.99954,0.0,0.08195]
[1778366296559,47.43,80736.67,0.0,-0.99954,0.0,0.08195]
[1778366297045,47.43,80736.67,0.0,-0.99954,0.0,0.08195]
[1778366297070,47.43,80736.67,0.0,-0.99954,0.0,0.08195]
[1778366297142,47.43,80736.78,0.0,-0.99954,0.0,0.08196]
[1778366302401,47.43,80736.78,0.0,-0.99954,0.0,0.08196]
[1778366306605,47.43,80737.55,0.0,-0.99954,0.0,0.08205]
[1778366306809,47.43,80737.55,0.0,-0.99954,0.0,0.08205]
[1778366312676,47.43,80738.03,0.0,-0.99954,0.0,0.08186]
[1778366315331,47.43,80739.08,0.0,-0.99954,0.0,0.08198]
[1778366315559,47.43,80739.08,0.0,-0.99954,0.0,0.08198]
[1778366315795,47.43,80739.08,0.0,-0.99954,0.0,0.08198]
[1778366315812,47.43,80739.08,0.0,-0.99954,0.0,0.08198]
[1778366315889,47.43,80739.08,0.0,-0.99954,0.0,0.08198]
[1778366321739,47.43,80742.76,0.0,-0.99954,0.0,0.08241]
[1778366323983,47.43,80743.55,0.0,-0.99954,0.0,0.0825]
[1778366324059,47.43,80743.55,0.0,-0.99954,0.0,0.0825]
[1778366329795,47.43,80743.42,0.0,-0.99954,0.0,0.08249]
[1778366334830,47.43,80744.16,0.0,-0.99954,0.0,0.08258]
[1778366338696,47.43,80744.52,0.0,-0.99954,0.0,0.08262]
[1778366338807,47.43,80744.52,0.0,-0.99954,0.0,0.08262]
[1778366339245,47.43,80744.67,0.0,-0.99954,0.0,0.08263]
[1778366339310,47.43,80744.67,0.0,-0.99954,0.0,0.08263]
[1778366342886,47.43,80744.56,0.0,-0.99954,0.0,0.08262]
[1778366345737,47.43,80743.76,0.0,-0.99954,0.0,0.08253]
[1778366345810,47.43,80743.76,0.0,-0.99954,0.0,0.08253]
[1778366347921,47.43,80746.81,0.0,-0.99953,0.0,0.08289]
[1778366352956,47.43,80747.45,0.0,-0.99953,0.0,0.08296]
[1778366355629,47.43,80748.74,0.0,-0.99953,0.0,0.08311]
[1778366355809,47.43,80748.74,0.0,-0.99953,0.0,0.08311]
[1778366356235,47.43,80749.01,0.0,-0.99953,0.0,0.08314]
[1778366356308,47.43,80749.01,0.0,-0.99953,0.0,0.08314]
[1778366356984,47.43,80749.19,0.0,-0.99953,0.0,0.08316]
[1778366362020,47.43,80749.58,0.0,-0.99953,0.0,0.08321]
[1778366366010,47.43,80749.01,0.0,-0.99953,0.0,0.08314]
[1778366366059,47.43,80749.01,0.0,-0.99953,0.0,0.08314]
[1778366373097,47.43,80748.98,0.0,-0.99953,0.0,0.08289]
[1778366376277,47.43,80749.4,0.0,-0.99953,0.0,0.08294]
[1778366376308,47.43,80749.4,0.0,-0.99953,0.0,0.08294]
[1778366377131,47.43,80749.4,0.0,-0.99953,0.0,0.08294]
[1778366377153,47.43,80749.26,0.0,-0.99953,0.0,0.08292]
[1778366377309,47.43,80749.26,0.0,-0.99953,0.0,0.08292]
[1778366384174,47.43,80748.7,0.0,-0.99953,0.0,0.08286]
[1778366385772,47.43,80748.7,0.0,-0.99953,0.0,0.08286]
[1778366385809,47.43,80748.7,0.0,-0.99953,0.0,0.08286]
[1778366394244,47.43,80748.95,0.0,-0.99953,0.0,0.08289]
[1778366400286,47.43,80748.04,0.0,-0.99953,0.0,0.08278]
[1778366406167,47.43,80747.12,0.0,-0.99954,0.0,0.08267]
[1778366406309,47.43,80747.12,0.0,-0.99954,0.0,0.08267]
[1778366407123,47.43,80747.12,0.0,-0.99954,0.0,0.08267]
[1778366407164,47.43,80746.91,0.0,-0.99954,0.0,0.08265]
[1778366407314,47.43,80746.91,0.0,-0.99954,0.0,0.08265]
[1778366414384,47.43,80746.83,0.0,-0.99954,0.0,0.08264]
[1778366419419,47.43,80746.59,0.0,-0.99954,0.0,0.08261]
[1778366424455,47.43,80746.14,0.0,-0.99954,0.0,0.08256]
[1778366425779,47.43,80746.14,0.0,-0.99954,0.0,0.08256]
[1778366425809,47.43,80746.14,0.0,-0.99954,0.0,0.08256]
[1778366434525,47.43,80745.7,0.0,-0.99954,0.0,0.08226]
[1778366445082,47.43,80745.74,0.0,-0.99954,0.0,0.08226]
[1778366445869,47.43,80745.87,0.0,-0.99954,0.0,0.08228]
[1778366446061,47.43,80745.87,0.0,-0.99954,0.0,0.08228]
[1778366446732,47.43,80745.87,0.0,-0.99954,0.0,0.08228]
[1778366446810,47.43,80745.87,0.0,-0.99954,0.0,0.08228]
[1778366446833,47.43,80745.85,0.0,-0.99954,0.0,0.08228]
[1778366452651,47.43,80746.0,0.0,-0.99954,0.0,0.08229]
[1778366455488,47.43,80745.43,0.0,-0.99954,0.0,0.08223]
[1778366455559,47.43,80745.43,0.0,-0.99954,0.0,0.08223]
[1778366464737,47.43,80746.02,0.0,-0.99954,0.0,0.08229]
[1778366465407,47.43,80746.02,0.0,-0.99954,0.0,0.08229]
[1778366465559,47.43,80746.02,0.0,-0.99954,0.0,0.08229]
[1778366466294,47.43,80746.02,0.0,-0.99954,0.0,0.08229]
[1778366466309,47.43,80746.02,0.0,-0.99954,0.0,0.08229]
[1778366466395,47.43,80746.0,0.0,-0.99954,0.0,0.08229]
[1778366472793,47.43,80746.07,0.0,-0.99954,0.0,0.0823]
[1778366475351,47.43,80745.51,0.0,-0.99954,0.0,0.08224]
[1778366475567,47.43,80745.51,0.0,-0.99954,0.0,0.08224]
[1778366481856,47.43,80745.31,0.0,-0.99954,0.0,0.08221]
[1778366488905,47.43,80745.36,0.0,-0.99954,0.0,0.08222]
[1778366493940,47.43,80745.43,0.0,-0.99954,0.0,0.08198]
[1778366498975,47.43,80745.55,0.0,-0.99954,0.0,0.08199]
[1778366500989,47.43,80751.11,0.0,-0.99954,0.0,0.08264]
[1778366502030,47.43,80751.11,0.0,-0.99954,0.0,0.08264]
[1778366502058,47.43,80751.11,0.0,-0.99954,0.0,0.08264]
[1778366502985,47.43,80751.7,0.0,-0.99954,0.0,0.08271]
[1778366503062,47.43,80751.7,0.0,-0.99954,0.0,0.08271]
[1778366503086,47.43,80751.7,0.0,-0.99954,0.0,0.08271]
[1778366508039,47.43,80755.15,0.0,-0.99953,0.0,0.08311]
[1778366509231,47.43,80755.15,0.0,-0.99953,0.0,0.08311]
[1778366509308,47.43,80755.15,0.0,-0.99953,0.0,0.08311]
[1778366511069,47.43,80759.42,0.0,-0.99953,0.0,0.08362]
[1778366512072,47.43,80773.99,0.0,-0.99952,0.0,0.08535]
[1778366513079,47.43,80773.05,0.0,-0.99952,0.0,0.08524]
[1778366514086,47.43,80763.94,0.0,-0.99953,0.0,0.08415]
[1778366515217,47.43,80763.94,0.0,-0.99953,0.0,0.08415]
[1778366515258,47.43,80759.52,0.0,-0.99953,0.0,0.08363]
[1778366517107,47.43,80762.37,0.0,-0.99953,0.0,0.08397]
[1778366518114,47.43,80766.68,0.0,-0.99952,0.0,0.08448]
[1778366519121,47.43,80772.64,0.0,-0.99952,0.0,0.08519]
[1778366520550,47.43,80773.6,0.0,-0.99952,0.0,0.08531]
[1778366520558,47.43,80773.6,0.0,-0.99952,0.0,0.08531]
[1778366521149,47.43,80773.6,0.0,-0.99952,0.0,0.08531]
[1778366521310,47.43,80773.6,0.0,-0.99952,0.0,0.08531]
[1778366521365,47.43,80775.38,0.0,-0.99952,0.0,0.08552]
[1778366526170,47.43,80778.25,0.0,-0.99952,0.0,0.08587]
[1778366527444,47.43,80778.73,0.0,-0.99952,0.0,0.08593]
[1778366527559,47.43,80778.73,0.0,-0.99952,0.0,0.08593]
[1778366533219,47.43,80780.2,0.0,-0.99951,0.0,0.0861]
[1778366533666,47.43,80780.2,0.0,-0.99951,0.0,0.0861]
[1778366533810,47.43,80780.2,0.0,-0.99951,0.0,0.0861]
[1778366534787,47.43,80780.24,0.0,-0.99951,0.0,0.08611]
[1778366534808,47.43,80780.24,0.0,-0.99951,0.0,0.08611]
[1778366536240,47.43,80780.61,0.0,-0.99951,0.0,0.08615]
[1778366539262,47.43,80783.26,0.0,-0.99951,0.0,0.08648]
[1778366542016,47.43,80781.6,0.0,-0.99951,0.0,0.08627]
[1778366542059,47.43,80781.6,0.0,-0.99951,0.0,0.08627]
[1778366547319,47.43,80779.26,0.0,-0.99952,0.0,0.08599]
[1778366547749,47.43,80779.26,0.0,-0.99952,0.0,0.08599]
[1778366547810,47.43,80779.26,0.0,-0.99952,0.0,0.08599]
[1778366548368,47.43,80779.26,0.0,-0.99952,0.0,0.08599]
[1778366548560,47.43,80779.26,0.0,-0.99952,0.0,0.08599]
[1778366549333,47.43,80779.62,0.0,-0.99952,0.0,0.08603]
[1778366551347,47.43,80782.69,0.0,-0.99951,0.0,0.08615]
[1778366552354,47.43,80786.18,0.0,-0.99951,0.0,0.08657]
[1778366552543,47.43,80786.18,0.0,-0.99951,0.0,0.08657]
[1778366552558,47.43,80786.18,0.0,-0.99951,0.0,0.08657]
[1778366558396,47.43,80786.96,0.0,-0.99951,0.0,0.08667]
[1778366561278,47.43,80787.33,0.0,-0.99951,0.0,0.08671]
[1778366561308,47.43,80787.33,0.0,-0.99951,0.0,0.08671]
[1778366562652,47.43,80787.78,0.0,-0.99951,0.0,0.08677]
[1778366562810,47.43,80787.78,0.0,-0.99951,0.0,0.08677]
[1778366562816,47.43,80787.78,0.0,-0.99951,0.0,0.08677]
[1778366567150,47.43,80788.12,0.0,-0.99951,0.0,0.08681]
[1778366567319,47.43,80788.12,0.0,-0.99951,0.0,0.08681]
[1778366573361,47.43,80788.96,0.0,-0.99951,0.0,0.08691]
[1778366573558,47.43,80788.89,0.0,-0.99951,0.0,0.0869]
[1778366574328,47.43,80788.89,0.0,-0.99951,0.0,0.0869]
[1778366574412,47.43,80788.53,0.0,-0.99951,0.0,0.08686]
[1778366574569,47.43,80788.53,0.0,-0.99951,0.0,0.08686]
[1778366575516,47.43,80792.26,0.0,-0.99951,0.0,0.08732]
[1778366576523,47.43,80794.58,0.0,-0.99951,0.0,0.0876]
[1778366577637,47.43,80794.58,0.0,-0.99951,0.0,0.0876]
[1778366577810,47.43,80794.58,0.0,-0.99951,0.0,0.0876]
[1778366583576,47.43,80794.95,0.0,-0.99951,0.0,0.08765]
[1778366585590,47.43,80798.01,0.0,-0.9995,0.0,0.08803]
[1778366587577,47.43,80799.83,0.0,-0.9995,0.0,0.08825]
[1778366587808,47.43,80799.83,0.0,-0.9995,0.0,0.08825]
[1778366589432,47.43,80801.18,0.0,-0.9995,0.0,0.08842]
[1778366589560,47.43,80801.11,0.0,-0.9995,0.0,0.08841]
[1778366589618,47.43,80803.61,0.0,-0.9995,0.0,0.08872]
[1778366594653,47.43,80805.57,0.0,-0.9995,0.0,0.08897]
[1778366597563,47.43,80806.18,0.0,-0.9995,0.0,0.08904]
[1778366597811,47.43,80806.18,0.0,-0.9995,0.0,0.08904]
[1778366601702,47.43,80809.48,0.0,-0.99949,0.0,0.08946]
[1778366605730,47.43,80812.05,0.0,-0.99949,0.0,0.08978]
[1778366606823,47.43,80812.05,0.0,-0.99949,0.0,0.08978]
[1778366607060,47.43,80812.05,0.0,-0.99949,0.0,0.08978]
[1778366608231,47.43,80812.38,0.0,-0.99949,0.0,0.08982]
[1778366608308,47.43,80812.38,0.0,-0.99949,0.0,0.08982]
[1778366608409,47.43,80812.49,0.0,-0.99949,0.0,0.08983]
[1778366613786,47.43,80812.74,0.0,-0.99949,0.0,0.0896]
[1778366614604,47.43,80812.74,0.0,-0.99949,0.0,0.0896]
[1778366614809,47.43,80812.74,0.0,-0.99949,0.0,0.0896]
[1778366620835,47.43,80812.02,0.0,-0.99949,0.0,0.08951]
[1778366624293,47.43,80811.95,0.0,-0.99949,0.0,0.0895]
[1778366624308,47.43,80811.95,0.0,-0.99949,0.0,0.0895]
[1778366625971,47.43,80811.4,0.0,-0.99949,0.0,0.08943]
[1778366626070,47.43,80811.4,0.0,-0.99949,0.0,0.08943]
[1778366626071,47.43,80811.29,0.0,-0.99949,0.0,0.08942]
[1778366631912,47.43,80811.2,0.0,-0.99949,0.0,0.0894]
[1778366639563,47.43,80811.64,0.0,-0.99949,0.0,0.08946]
[1778366639810,47.43,80811.64,0.0,-0.99949,0.0,0.08946]
[1778366645008,47.43,80811.38,0.0,-0.99949,0.0,0.08943]
[1778366650038,47.43,80811.5,0.0,-0.99949,0.0,0.08944]
[1778366655073,47.43,80812.12,0.0,-0.99949,0.0,0.08952]
[1778366657801,47.43,80811.73,0.0,-0.99949,0.0,0.08947]
[1778366657819,47.43,80811.73,0.0,-0.99949,0.0,0.08947]
[1778366658094,47.43,80807.9,0.0,-0.9995,0.0,0.08899]
[1778366660027,47.43,80806.47,0.0,-0.9995,0.0,0.08881]
[1778366660058,47.43,80806.47,0.0,-0.9995,0.0,0.08881]
[1778366660126,47.43,80806.47,0.0,-0.9995,0.0,0.08881]
[1778366666150,47.43,80806.5,0.0,-0.9995,0.0,0.08882]
[1778366669616,47.43,80806.61,0.0,-0.9995,0.0,0.08883]
[1778366673199,47.43,80801.35,0.0,-0.9995,0.0,0.08791]
[1778366674571,47.43,80800.39,0.0,-0.9995,0.0,0.08779]
[1778366680248,47.43,80799.66,0.0,-0.9995,0.0,0.0877]
[1778366686341,47.43,80800.6,0.0,-0.9995,0.0,0.08782]
[1778366686368,47.43,80800.6,0.0,-0.9995,0.0,0.08782]
[1778366686560,47.43,80800.6,0.0,-0.9995,0.0,0.08782]
[1778366692332,47.43,80800.93,0.0,-0.9995,0.0,0.08786]
[1778366700076,47.43,80800.92,0.0,-0.9995,0.0,0.08786]
[1778366700309,47.43,80800.92,0.0,-0.9995,0.0,0.08786]
[1778366706433,47.43,80800.99,0.0,-0.9995,0.0,0.08787]
[1778366716503,47.43,80800.72,0.0,-0.9995,0.0,0.08783]
[1778366723552,47.43,80800.52,0.0,-0.9995,0.0,0.08781]
[1778366730193,47.43,80800.58,0.0,-0.9995,0.0,0.08782]
[1778366731608,47.43,80801.31,0.0,-0.9995,0.0,0.08765]
[1778366740182,47.43,80801.35,0.0,-0.9995,0.0,0.08765]
[1778366740309,47.43,80801.35,0.0,-0.9995,0.0,0.08765]
[1778366743361,47.43,80801.35,0.0,-0.9995,0.0,0.08765]
[1778366743565,47.43,80801.35,0.0,-0.9995,0.0,0.08765]
[1778366743573,47.43,80801.35,0.0,-0.9995,0.0,0.08765]
[1778366752756,47.43,80801.36,0.0,-0.9995,0.0,0.08765]
[1778366763924,47.43,80801.45,0.0,-0.9995,0.0,0.08766]
[1778366765061,47.43,80801.94,0.0,-0.9995,0.0,0.08772]
[1778366770888,47.43,80801.95,0.0,-0.9995,0.0,0.08772]
[1778366772172,47.43,80801.95,0.0,-0.9995,0.0,0.08772]
[1778366772310,47.43,80801.95,0.0,-0.9995,0.0,0.08772]
[1778366772368,47.43,80801.95,0.0,-0.9995,0.0,0.08772]
[1778366772559,47.43,80801.95,0.0,-0.9995,0.0,0.08772]
[1778366772390,47.43,80803.21,0.0,-0.9995,0.0,0.08788]
[1778366777937,47.43,80803.79,0.0,-0.9995,0.0,0.08795]
[1778366788009,47.43,80803.96,0.0,-0.9995,0.0,0.08797]
[1778366789452,47.43,80803.96,0.0,-0.9995,0.0,0.08797]
[1778366789561,47.43,80803.96,0.0,-0.9995,0.0,0.08797]
[1778366789654,47.43,80803.68,0.0,-0.9995,0.0,0.08794]
[1778366790232,47.43,80803.68,0.0,-0.9995,0.0,0.08794]
[1778366790309,47.43,80803.68,0.0,-0.9995,0.0,0.08794]
[1778366796063,47.43,80803.89,0.0,-0.9995,0.0,0.0877]
[1778366799949,47.43,80802.07,0.0,-0.99951,0.0,0.08748]
[1778366800060,47.43,80802.07,0.0,-0.99951,0.0,0.08748]
[1778366800091,47.43,80801.38,0.0,-0.99951,0.0,0.08739]
[1778366801049,47.43,80801.38,0.0,-0.99951,0.0,0.08739]
[1778366801061,47.43,80801.38,0.0,-0.99951,0.0,0.08739]
[1778366806133,47.43,80801.39,0.0,-0.99951,0.0,0.08739]
[1778366814189,47.43,80801.24,0.0,-0.99951,0.0,0.08737]
[1778366816137,47.43,80801.3,0.0,-0.99951,0.0,0.08738]
[1778366816309,47.43,80801.3,0.0,-0.99951,0.0,0.08738]
[1778366816320,47.43,80801.33,0.0,-0.99951,0.0,0.08739]
[1778366817158,47.43,80801.33,0.0,-0.99951,0.0,0.08739]
[1778366817308,47.43,80801.33,0.0,-0.99951,0.0,0.08739]
[1778366823252,47.43,80801.26,0.0,-0.99951,0.0,0.08738]
[1778366825528,47.43,80801.7,0.0,-0.99951,0.0,0.08743]
[1778366825560,47.43,80801.7,0.0,-0.99951,0.0,0.08743]
[1778366825574,47.43,80801.7,0.0,-0.99951,0.0,0.08743]
[1778366826607,47.43,80801.7,0.0,-0.99951,0.0,0.08743]
[1778366826809,47.43,80801.7,0.0,-0.99951,0.0,0.08743]
[1778366833322,47.43,80793.18,0.0,-0.99951,0.0,0.08639]
[1778366834329,47.43,80790.04,0.0,-0.99951,0.0,0.08601]
[1778366835347,47.43,80790.04,0.0,-0.99951,0.0,0.08601]
[1778366835561,47.43,80790.04,0.0,-0.99951,0.0,0.08601]
[1778366835654,47.43,80790.03,0.0,-0.99951,0.0,0.086]
[1778366836296,47.43,80790.03,0.0,-0.99951,0.0,0.086]
[1778366836311,47.43,80790.03,0.0,-0.99951,0.0,0.086]
[1778366841378,47.43,80789.11,0.0,-0.99952,0.0,0.08589]
[1778366843904,47.43,80789.57,0.0,-0.99952,0.0,0.08595]
[1778366844060,47.43,80789.57,0.0,-0.99952,0.0,0.08595]
[1778366844905,47.43,80789.57,0.0,-0.99952,0.0,0.08595]
[1778366845070,47.43,80789.57,0.0,-0.99952,0.0,0.08595]
[1778366845407,47.43,80789.54,0.0,-0.99952,0.0,0.08595]
[1778366850442,47.43,80789.57,0.0,-0.99952,0.0,0.08595]
[1778366851852,47.43,80789.39,0.0,-0.99952,0.0,0.08567]
[1778366852068,47.43,80789.39,0.0,-0.99952,0.0,0.08567]
[1778366852456,47.43,80789.61,0.0,-0.99952,0.0,0.0857]
[1778366853124,47.43,80789.61,0.0,-0.99952,0.0,0.0857]
[1778366853309,47.43,80789.61,0.0,-0.99952,0.0,0.0857]
[1778366859505,47.43,80789.66,0.0,-0.99952,0.0,0.0857]
[1778366871590,47.43,80789.69,0.0,-0.99952,0.0,0.08571]
[1778366879646,47.43,80788.72,0.0,-0.99952,0.0,0.08559]
[1778366889716,47.43,80788.72,0.0,-0.99952,0.0,0.08559]
[1778366903817,47.43,80788.6,0.0,-0.99952,0.0,0.08557]
[1778366905858,47.43,80788.6,0.0,-0.99952,0.0,0.08557]
[1778366906061,47.43,80788.6,0.0,-0.99952,0.0,0.08557]
[1778366906141,47.43,80788.6,0.0,-0.99952,0.0,0.08557]
[1778366907037,47.43,80788.6,0.0,-0.99952,0.0,0.08557]
[1778366907063,47.43,80788.6,0.0,-0.99952,0.0,0.08557]
[1778366913888,47.43,80788.63,0.0,-0.99952,0.0,0.08532]
[1778366920936,47.43,80788.6,0.0,-0.99952,0.0,0.08532]
[1778366923957,47.43,80782.59,0.0,-0.99952,0.0,0.0846]
[1778366926010,47.43,80782.68,0.0,-0.99952,0.0,0.08461]
[1778366926059,47.43,80782.68,0.0,-0.99952,0.0,0.08461]
[1778366926092,47.43,80781.65,0.0,-0.99952,0.0,0.08448]
[1778366927774,47.43,80781.65,0.0,-0.99952,0.0,0.08448]
[1778366927809,47.43,80781.65,0.0,-0.99952,0.0,0.08448]
[1778366935037,47.43,80781.17,0.0,-0.99952,0.0,0.08443]
[1778366938058,47.43,80773.93,0.0,-0.99953,0.0,0.08357]
[1778366939198,47.43,80773.93,0.0,-0.99953,0.0,0.08357]
[1778366939308,47.43,80773.93,0.0,-0.99953,0.0,0.08357]
[1778366939408,47.43,80772.59,0.0,-0.99953,0.0,0.08341]
[1778366940373,47.43,80772.59,0.0,-0.99953,0.0,0.08341]
[1778366940558,47.43,80772.59,0.0,-0.99953,0.0,0.08341]
[1778366947121,47.43,80771.92,0.0,-0.99953,0.0,0.08333]
[1778366952156,47.43,80771.75,0.0,-0.99953,0.0,0.08331]
[1778366957191,47.43,80770.17,0.0,-0.99953,0.0,0.08312]
[1778366958570,47.43,80770.17,0.0,-0.99953,0.0,0.08312]
[1778366958809,47.43,80770.17,0.0,-0.99953,0.0,0.08312]
[1778366958830,47.43,80769.98,0.0,-0.99953,0.0,0.0831]
[1778366959544,47.43,80769.98,0.0,-0.99953,0.0,0.0831]
[1778366959558,47.43,80769.98,0.0,-0.99953,0.0,0.0831]
[1778366965247,47.43,80769.35,0.0,-0.99953,0.0,0.08303]
[1778366966382,47.43,80769.35,0.0,-0.99953,0.0,0.08303]
[1778366966560,47.43,80769.35,0.0,-0.99953,0.0,0.08303]
[1778366966660,47.43,80769.43,0.0,-0.99953,0.0,0.08304]
[1778366967177,47.43,80769.43,0.0,-0.99953,0.0,0.08304]
[1778366967310,47.43,80769.43,0.0,-0.99953,0.0,0.08304]
[1778366974310,47.43,80769.67,0.0,-0.99953,0.0,0.08281]
[1778366975317,47.43,80767.2,0.0,-0.99954,0.0,0.08252]
[1778366980352,47.43,80767.3,0.0,-0.99954,0.0,0.08253]
[1778366981370,47.43,80767.3,0.0,-0.99954,0.0,0.08253]
[1778366981560,47.43,80767.3,0.0,-0.99954,0.0,0.08253]
[1778366981634,47.43,80767.3,0.0,-0.99954,0.0,0.08253]
[1778366982707,47.43,80767.3,0.0,-0.99954,0.0,0.08253]
[1778366982809,47.43,80767.3,0.0,-0.99954,0.0,0.08253]
[1778366988408,47.43,80766.97,0.0,-0.99954,0.0,0.0825]
[1778366989927,47.43,80766.64,0.0,-0.99954,0.0,0.08246]
[1778366990060,47.43,80766.64,0.0,-0.99954,0.0,0.08246]
[1778366990422,47.43,80766.74,0.0,-0.99954,0.0,0.08247]
[1778366990946,47.43,80766.74,0.0,-0.99954,0.0,0.08247]
[1778366991060,47.43,80766.74,0.0,-0.99954,0.0,0.08247]
[1778366998478,47.43,80766.81,0.0,-0.99954,0.0,0.08248]
[1778367002498,47.43,80766.6,0.0,-0.99954,0.0,0.08245]
[1778367002570,47.43,80766.6,0.0,-0.99954,0.0,0.08245]
[1778367002599,47.43,80766.41,0.0,-0.99954,0.0,0.08243]
[1778367003726,47.43,80766.41,0.0,-0.99954,0.0,0.08243]
[1778367003808,47.43,80766.41,0.0,-0.99954,0.0,0.08243]
[1778367009555,47.43,80766.52,0.0,-0.99954,0.0,0.08244]
[1778367015554,47.43,80766.17,0.0,-0.99954,0.0,0.0824]
[1778367020632,47.43,80766.07,0.0,-0.99954,0.0,0.08239]
[1778367027681,47.43,80766.25,0.0,-0.99954,0.0,0.08241]
[1778367032716,47.43,80766.1,0.0,-0.99954,0.0,0.08214]
[1778367037751,47.43,80766.1,0.0,-0.99954,0.0,0.08214]
[1778367042787,47.43,80766.04,0.0,-0.99954,0.0,0.08214]
[1778367046937,47.43,80766.03,0.0,-0.99954,0.0,0.08214]
[1778367047061,47.43,80766.03,0.0,-0.99954,0.0,0.08214]
[1778367047822,47.43,80766.0,0.0,-0.99954,0.0,0.08213]
[1778367048216,47.43,80766.0,0.0,-0.99954,0.0,0.08213]
[1778367048309,47.43,80766.0,0.0,-0.99954,0.0,0.08213]
[1778367051059,47.43,80766.0,0.0,-0.99954,0.0,0.08213]
[1778367051850,47.43,80766.12,0.0,-0.99954,0.0,0.08215]
[1778367056885,47.43,80766.3,0.0,-0.99954,0.0,0.08217]
[1778367063935,47.43,80765.89,0.0,-0.99954,0.0,0.08212]
[1778367068447,47.43,80765.86,0.0,-0.99954,0.0,0.08212]
[1778367073573,47.43,80765.85,0.0,-0.99954,0.0,0.08212]
[1778367079042,47.43,80765.85,0.0,-0.99954,0.0,0.08212]
[1778367085082,47.43,80765.92,0.0,-0.99954,0.0,0.08212]
[1778367090117,47.43,80766.17,0.0,-0.99954,0.0,0.08215]
[1778367093732,47.43,80766.17,0.0,-0.99954,0.0,0.0819]
[1778367093808,47.43,80766.17,0.0,-0.99954,0.0,0.0819]
[1778367094750,47.43,80766.05,0.0,-0.99954,0.0,0.08189]
[1778367094810,47.43,80766.05,0.0,-0.99954,0.0,0.08189]
[1778367094900,47.43,80765.99,0.0,-0.99954,0.0,0.08188]
[1778367100187,47.43,80766.03,0.0,-0.99954,0.0,0.08189]
[1778367105222,47.43,80766.07,0.0,-0.99954,0.0,0.08189]
[1778367110258,47.43,80765.92,0.0,-0.99954,0.0,0.08188]
[1778367111109,47.43,80765.92,0.0,-0.99954,0.0,0.08188]
[1778367111311,47.43,80765.92,0.0,-0.99954,0.0,0.08188]
[1778367117307,47.43,80767.12,0.0,-0.99954,0.0,0.08201]
[1778367124356,47.43,80766.89,0.0,-0.99954,0.0,0.08199]
[1778367129391,47.43,80766.98,0.0,-0.99954,0.0,0.082]
[1778367133897,47.43,80766.98,0.0,-0.99954,0.0,0.082]
[1778367133998,47.43,80766.85,0.0,-0.99954,0.0,0.08198]
[1778367134058,47.43,80766.85,0.0,-0.99954,0.0,0.08198]
[1778367135050,47.43,80766.98,0.0,-0.99954,0.0,0.082]
[1778367135060,47.43,80766.98,0.0,-0.99954,0.0,0.082]
[1778367140468,47.43,80767.0,0.0,-0.99954,0.0,0.082]
[1778367143019,47.43,80766.86,0.0,-0.99954,0.0,0.08198]
[1778367143058,47.43,80767.08,0.0,-0.99954,0.0,0.08201]
[1778367143489,47.43,80766.93,0.0,-0.99954,0.0,0.08199]
[1778367144234,47.43,80766.93,0.0,-0.99954,0.0,0.08199]
[1778367144311,47.43,80766.93,0.0,-0.99954,0.0,0.08199]
[1778367149531,47.43,80766.6,0.0,-0.99954,0.0,0.08195]
[1778367154566,47.43,80766.48,0.0,-0.99954,0.0,0.08169]
[1778367159601,47.43,80766.51,0.0,-0.99954,0.0,0.0817]
[1778367163382,47.43,80766.71,0.0,-0.99954,0.0,0.08172]
[1778367163560,47.43,80766.71,0.0,-0.99954,0.0,0.08172]
[1778367163661,47.43,80766.72,0.0,-0.99954,0.0,0.08172]
[1778367164494,47.43,80766.72,0.0,-0.99954,0.0,0.08172]
[1778367164560,47.43,80766.72,0.0,-0.99954,0.0,0.08172]
[1778367169671,47.43,80766.68,0.0,-0.99954,0.0,0.08171]
[1778367172692,47.43,80770.0,0.0,-0.99954,0.0,0.0821]
[1778367173699,47.43,80774.42,0.0,-0.99953,0.0,0.08262]
[1778367174418,47.43,80774.42,0.0,-0.99953,0.0,0.08262]
[1778367174557,47.43,80774.42,0.0,-0.99953,0.0,0.08262]
[1778367174706,47.43,80775.75,0.0,-0.99953,0.0,0.08277]
[1778367175529,47.43,80775.75,0.0,-0.99953,0.0,0.08277]
[1778367175561,47.43,80775.75,0.0,-0.99953,0.0,0.08277]
[1778367179741,47.43,80772.41,0.0,-0.99954,0.0,0.08238]
[1778367180294,47.43,80772.41,0.0,-0.99954,0.0,0.08238]
[1778367180309,47.43,80772.41,0.0,-0.99954,0.0,0.08238]
[1778367180748,47.43,80771.55,0.0,-0.99954,0.0,0.08228]
[1778367181603,47.43,80771.55,0.0,-0.99954,0.0,0.08228]
[1778367181810,47.43,80771.55,0.0,-0.99954,0.0,0.08228]
[1778367189811,47.43,80770.97,0.0,-0.99954,0.0,0.08221]
[1778367190216,47.43,80770.97,0.0,-0.99954,0.0,0.08221]
[1778367190311,47.43,80770.97,0.0,-0.99954,0.0,0.08221]
[1778367191599,47.43,80770.97,0.0,-0.99954,0.0,0.08221]
[1778367191810,47.43,80770.97,0.0,-0.99954,0.0,0.08221]
[1778367191830,47.43,80770.97,0.0,-0.99954,0.0,0.08221]
[1778367200889,47.43,80771.04,0.0,-0.99954,0.0,0.08222]
[1778367207937,47.43,80770.89,0.0,-0.99954,0.0,0.0822]
[1778367210282,47.43,80771.04,0.0,-0.99954,0.0,0.08222]
[1778367210310,47.43,80771.04,0.0,-0.99954,0.0,0.08222]
[1778367210409,47.43,80771.04,0.0,-0.99954,0.0,0.08222]
[1778367211389,47.43,80771.04,0.0,-0.99954,0.0,0.08222]
[1778367211561,47.43,80771.04,0.0,-0.99954,0.0,0.08222]
[1778367219014,47.43,80771.04,0.0,-0.99954,0.0,0.08197]
[1778367229084,47.43,80769.01,0.0,-0.99954,0.0,0.08174]
[1778367231335,47.43,80767.42,0.0,-0.99954,0.0,0.08155]
[1778367231559,47.43,80767.42,0.0,-0.99954,0.0,0.08155]
[1778367232105,47.43,80763.47,0.0,-0.99954,0.0,0.0811]
[1778367233154,47.43,80762.88,0.0,-0.99954,0.0,0.08103]
[1778367233310,47.43,80762.88,0.0,-0.99954,0.0,0.08103]
[1778367236133,47.43,80756.97,0.0,-0.99955,0.0,0.08035]
[1778367237541,47.43,80756.97,0.0,-0.99955,0.0,0.08035]
[1778367237559,47.43,80756.97,0.0,-0.99955,0.0,0.08035]
[1778367238348,47.43,80755.45,0.0,-0.99955,0.0,0.08018]
[1778367238561,47.43,80755.45,0.0,-0.99955,0.0,0.08018]
[1778367238662,47.43,80755.09,0.0,-0.99955,0.0,0.08014]
[1778367245014,47.43,80754.17,0.0,-0.99955,0.0,0.08003]
[1778367245058,47.43,80754.17,0.0,-0.99955,0.0,0.08003]
[1778367250789,47.43,80753.96,0.0,-0.99955,0.0,0.08001]
[1778367250809,47.43,80753.96,0.0,-0.99955,0.0,0.08001]
[1778367250890,47.43,80754.04,0.0,-0.99955,0.0,0.08002]
[1778367251616,47.43,80754.04,0.0,-0.99955,0.0,0.08002]
[1778367251809,47.43,80754.04,0.0,-0.99955,0.0,0.08002]
[1778367259294,47.43,80753.18,0.0,-0.99955,0.0,0.07992]
[1778367263899,47.43,80752.89,0.0,-0.99955,0.0,0.07989]
[1778367264061,47.43,80752.89,0.0,-0.99955,0.0,0.07989]
[1778367264058,47.43,80753.53,0.0,-0.99955,0.0,0.07996]
[1778367264329,47.43,80753.44,0.0,-0.99955,0.0,0.07995]
[1778367265436,47.43,80753.44,0.0,-0.99955,0.0,0.07995]
[1778367265558,47.43,80753.44,0.0,-0.99955,0.0,0.07995]
[1778367273575,47.43,80753.53,0.0,-0.99955,0.0,0.07996]
[1778367273810,47.43,80753.53,0.0,-0.99955,0.0,0.07996]
[1778367273907,47.43,80752.86,0.0,-0.99955,0.0,0.07964]
[1778367275148,47.43,80752.86,0.0,-0.99955,0.0,0.07964]
[1778367275318,47.43,80752.86,0.0,-0.99955,0.0,0.07964]
[1778367279434,47.43,80750.29,0.0,-0.99955,0.0,0.07935]
[1778367280568,47.43,80750.29,0.0,-0.99955,0.0,0.07935]
[1778367280808,47.43,80750.29,0.0,-0.99955,0.0,0.07935]
[1778367280848,47.43,80749.24,0.0,-0.99955,0.0,0.07923]
[1778367281478,47.43,80749.24,0.0,-0.99955,0.0,0.07923]
[1778367281566,47.43,80749.24,0.0,-0.99955,0.0,0.07923]
[1778367285490,47.43,80748.67,0.0,-0.99956,0.0,0.07916]
[1778367285558,47.43,80748.67,0.0,-0.99956,0.0,0.07916]
[1778367285653,47.43,80747.3,0.0,-0.99956,0.0,0.07901]
[1778367286951,47.43,80747.3,0.0,-0.99956,0.0,0.07901]
[1778367287067,47.43,80747.3,0.0,-0.99956,0.0,0.07901]
[1778367293532,47.43,80746.97,0.0,-0.99956,0.0,0.07897]
[1778367294951,47.43,80746.97,0.0,-0.99956,0.0,0.07897]
[1778367295059,47.43,80746.97,0.0,-0.99956,0.0,0.07897]
[1778367295160,47.43,80746.97,0.0,-0.99956,0.0,0.07897]
[1778367296582,47.43,80746.88,0.0,-0.99956,0.0,0.07896]
[1778367296810,47.43,80746.88,0.0,-0.99956,0.0,0.07896]
[1778367301821,47.43,80746.36,0.0,-0.99956,0.0,0.0789]
[1778367309638,47.43,80745.25,0.0,-0.99956,0.0,0.07878]
[1778367309807,47.43,80745.25,0.0,-0.99956,0.0,0.07878]
[1778367309897,47.43,80745.25,0.0,-0.99956,0.0,0.07878]
[1778367310712,47.43,80745.25,0.0,-0.99956,0.0,0.07878]
[1778367310810,47.43,80745.25,0.0,-0.99956,0.0,0.07878]
[1778367315686,47.43,80744.1,0.0,-0.99956,0.0,0.07865]
[1778367319925,47.43,80743.93,0.0,-0.99956,0.0,0.07863]
[1778367320062,47.43,80743.93,0.0,-0.99956,0.0,0.07863]
[1778367320163,47.43,80743.93,0.0,-0.99956,0.0,0.07863]
[1778367321575,47.43,80743.77,0.0,-0.99956,0.0,0.07861]
[1778367321815,47.43,80743.77,0.0,-0.99956,0.0,0.07861]
[1778367332805,47.43,80743.22,0.0,-0.99956,0.0,0.07831]
[1778367337096,47.43,80741.43,0.0,-0.99956,0.0,0.07811]
[1778367337308,47.43,80741.43,0.0,-0.99956,0.0,0.07811]
[1778367337940,47.43,80741.43,0.0,-0.99956,0.0,0.07811]
[1778367338059,47.43,80741.43,0.0,-0.99956,0.0,0.07811]
[1778367338148,47.43,80742.03,0.0,-0.99956,0.0,0.07818]
[1778367343882,47.43,80742.02,0.0,-0.99956,0.0,0.07818]
[1778367347910,47.43,80747.09,0.0,-0.99956,0.0,0.07875]
[1778367348917,47.43,80752.51,0.0,-0.99955,0.0,0.07936]
[1778367350917,47.43,80754.35,0.0,-0.99955,0.0,0.07956]
[1778367351059,47.43,80754.35,0.0,-0.99955,0.0,0.07956]
[1778367351066,47.43,80760.37,0.0,-0.99955,0.0,0.08025]
[1778367353063,47.43,80761.16,0.0,-0.99955,0.0,0.08034]
[1778367353161,47.43,80760.55,0.0,-0.99955,0.0,0.08027]
[1778367353308,47.43,80760.55,0.0,-0.99955,0.0,0.08027]
[1778367358989,47.43,80761.16,0.0,-0.99955,0.0,0.08034]
[1778367364025,47.43,80759.64,0.0,-0.99955,0.0,0.08017]
[1778367365124,47.43,80759.64,0.0,-0.99955,0.0,0.08017]
[1778367365310,47.43,80759.43,0.0,-0.99955,0.0,0.08014]
[1778367366039,47.43,80755.39,0.0,-0.99955,0.0,0.07968]
[1778367367087,47.43,80755.39,0.0,-0.99955,0.0,0.07968]
[1778367367091,47.43,80750.91,0.0,-0.99955,0.0,0.07918]
[1778367367311,47.43,80750.91,0.0,-0.99955,0.0,0.07918]
[1778367368344,47.43,80750.75,0.0,-0.99955,0.0,0.07916]
[1778367368557,47.43,80750.75,0.0,-0.99955,0.0,0.07916]
[1778367369061,47.43,80747.16,0.0,-0.99956,0.0,0.07875]
[1778367370956,47.43,80745.5,0.0,-0.99956,0.0,0.07857]
[1778367371061,47.43,80745.5,0.0,-0.99956,0.0,0.07857]
[1778367376110,47.43,80743.77,0.0,-0.99956,0.0,0.07837]
[1778367379593,47.43,80742.52,0.0,-0.99956,0.0,0.07823]
[1778367379809,47.43,80742.52,0.0,-0.99956,0.0,0.07823]
[1778367381064,47.43,80742.48,0.0,-0.99956,0.0,0.07823]
[1778367381162,47.43,80742.48,0.0,-0.99956,0.0,0.07823]
[1778367381309,47.43,80742.48,0.0,-0.99956,0.0,0.07823]
[1778367390208,47.43,80741.65,0.0,-0.99956,0.0,0.07814]
[1778367397257,47.43,80741.55,0.0,-0.99956,0.0,0.07789]
[1778367402294,47.43,80740.34,0.0,-0.99956,0.0,0.07775]
[1778367411826,47.43,80740.2,0.0,-0.99956,0.0,0.07774]
[1778367412065,47.43,80740.2,0.0,-0.99956,0.0,0.07774]
[1778367419412,47.43,80748.27,0.0,-0.99956,0.0,0.07864]
[1778367420651,47.43,80748.27,0.0,-0.99956,0.0,0.07864]
[1778367420810,47.43,80748.27,0.0,-0.99956,0.0,0.07864]
[1778367420854,47.43,80750.5,0.0,-0.99956,0.0,0.07889]
[1778367422760,47.43,80751.27,0.0,-0.99956,0.0,0.07897]
[1778367422811,47.43,80751.27,0.0,-0.99956,0.0,0.07897]
[1778367422860,47.43,80750.89,0.0,-0.99956,0.0,0.07893]
[1778367428475,47.43,80750.85,0.0,-0.99956,0.0,0.07893]
[1778367433510,47.43,80750.58,0.0,-0.99956,0.0,0.0789]
[1778367440847,47.43,80750.18,0.0,-0.99956,0.0,0.07885]
[1778367441060,47.43,80750.18,0.0,-0.99956,0.0,0.07885]
[1778367449622,47.43,80750.18,0.0,-0.99956,0.0,0.07885]
[1778367454657,47.43,80750.32,0.0,-0.99956,0.0,0.07863]
[1778367459692,47.43,80750.44,0.0,-0.99956,0.0,0.07864]
[1778367464727,47.43,80749.92,0.0,-0.99956,0.0,0.07858]
[1778367469762,47.43,80749.85,0.0,-0.99956,0.0,0.07857]
[1778367477818,47.43,80749.92,0.0,-0.99956,0.0,0.07858]
[1778367482854,47.43,80749.89,0.0,-0.99956,0.0,0.07858]
[1778367492925,47.43,80749.85,0.0,-0.99956,0.0,0.07857]
[1778367498967,47.43,80749.92,0.0,-0.99956,0.0,0.07858]
[1778367502401,47.43,80749.96,0.0,-0.99956,0.0,0.07859]
[1778367502558,47.43,80749.96,0.0,-0.99956,0.0,0.07859]
[1778367504396,47.43,80749.89,0.0,-0.99956,0.0,0.07858]
[1778367504558,47.43,80749.89,0.0,-0.99956,0.0,0.07858]
[1778367504659,47.43,80749.89,0.0,-0.99956,0.0,0.07858]
[1778367518100,47.43,80749.92,0.0,-0.99956,0.0,0.07834]
[1778367525149,47.43,80749.92,0.0,-0.99956,0.0,0.07834]
[1778367530184,47.43,80749.89,0.0,-0.99956,0.0,0.07834]
[1778367534117,47.43,80750.8,0.0,-0.99956,0.0,0.07844]
[1778367534313,47.43,80750.8,0.0,-0.99956,0.0,0.07844]
[1778367540256,47.43,80750.23,0.0,-0.99956,0.0,0.07837]
[1778367543653,47.43,80750.24,0.0,-0.99956,0.0,0.07838]
[1778367543809,47.43,80750.24,0.0,-0.99956,0.0,0.07838]
[1778367545603,47.43,80749.92,0.0,-0.99956,0.0,0.07834]
[1778367545816,47.43,80749.92,0.0,-0.99956,0.0,0.07834]
[1778367545917,47.43,80749.92,0.0,-0.99956,0.0,0.07834]
[1778367548978,47.43,80749.89,0.0,-0.99956,0.0,0.07834]
[1778367549059,47.43,80749.89,0.0,-0.99956,0.0,0.07834]
[1778367554357,47.43,80741.4,0.0,-0.99957,0.0,0.07739]
[1778367554803,47.43,80741.4,0.0,-0.99957,0.0,0.07739]
[1778367555066,47.43,80741.4,0.0,-0.99957,0.0,0.07739]
[1778367555364,47.43,80739.6,0.0,-0.99957,0.0,0.07719]
[1778367556601,47.43,80739.6,0.0,-0.99957,0.0,0.07719]
[1778367556808,47.43,80739.6,0.0,-0.99957,0.0,0.07719]
[1778367557378,47.43,80739.56,0.0,-0.99957,0.0,0.07719]
[1778367559910,47.43,80738.73,0.0,-0.99957,0.0,0.0771]
[1778367560061,47.43,80738.73,0.0,-0.99957,0.0,0.0771]
[1778367565434,47.43,80738.76,0.0,-0.99957,0.0,0.0771]
[1778367573490,47.43,80738.72,0.0,-0.99957,0.0,0.07686]
[1778367578525,47.43,80738.65,0.0,-0.99957,0.0,0.07685]
[1778367588178,47.43,80738.21,0.0,-0.99957,0.0,0.0768]
[1778367592097,47.43,80738.21,0.0,-0.99957,0.0,0.0768]
[1778367592309,47.43,80738.21,0.0,-0.99957,0.0,0.0768]
[1778367593837,47.43,80738.25,0.0,-0.99957,0.0,0.07681]
[1778367594061,47.43,80738.25,0.0,-0.99957,0.0,0.07681]
[1778367594162,47.43,80738.25,0.0,-0.99957,0.0,0.07681]
[1778367596657,47.43,80742.93,0.0,-0.99957,0.0,0.07732]
[1778367597966,47.43,80742.93,0.0,-0.99957,0.0,0.07732]
[1778367598060,47.43,80742.93,0.0,-0.99957,0.0,0.07732]
[1778367598162,47.43,80757.14,0.0,-0.99956,0.0,0.07891]
[1778367598671,47.43,80760.92,0.0,-0.99955,0.0,0.07934]
[1778367601692,47.43,80754.32,0.0,-0.99956,0.0,0.07859]
[1778367602699,47.43,80752.28,0.0,-0.99956,0.0,0.07836]
[1778367603564,47.43,80752.28,0.0,-0.99956,0.0,0.07836]
[1778367603808,47.43,80752.28,0.0,-0.99956,0.0,0.07836]
[1778367605574,47.43,80750.49,0.0,-0.99956,0.0,0.07816]
[1778367605810,47.43,80750.49,0.0,-0.99956,0.0,0.07816]
[1778367605908,47.43,80750.53,0.0,-0.99956,0.0,0.07817]
[1778367607734,47.43,80753.54,0.0,-0.99956,0.0,0.0785]
[1778367609398,47.43,80753.54,0.0,-0.99956,0.0,0.0785]
[1778367609493,47.43,80757.62,0.0,-0.99956,0.0,0.07896]
[1778367609561,47.43,80757.62,0.0,-0.99956,0.0,0.07896]
[1778367611763,47.43,80762.15,0.0,-0.99955,0.0,0.07947]
[1778367618812,47.43,80762.98,0.0,-0.99955,0.0,0.07957]
[1778367623958,47.43,80764.73,0.0,-0.99955,0.0,0.07977]
[1778367624060,47.43,80764.73,0.0,-0.99955,0.0,0.07977]
[1778367626239,47.43,80766.06,0.0,-0.99955,0.0,0.07992]
[1778367626309,47.43,80766.06,0.0,-0.99955,0.0,0.07992]
[1778367626340,47.43,80765.59,0.0,-0.99955,0.0,0.07986]
[1778367631903,47.43,80765.8,0.0,-0.99955,0.0,0.07964]
[1778367633402,47.43,80765.8,0.0,-0.99955,0.0,0.07964]
[1778367633503,47.43,80775.15,0.0,-0.99955,0.0,0.08071]
[1778367633560,47.43,80775.15,0.0,-0.99955,0.0,0.08071]
[1778367633917,47.43,80778.15,0.0,-0.99954,0.0,0.08106]
[1778367638952,47.43,80780.96,0.0,-0.99954,0.0,0.08138]
[1778367640592,47.43,80782.27,0.0,-0.99954,0.0,0.08153]
[1778367640810,47.43,80782.27,0.0,-0.99954,0.0,0.08153]
[1778367642981,47.43,80786.68,0.0,-0.99954,0.0,0.08205]
[1778367644070,47.43,80786.68,0.0,-0.99954,0.0,0.08205]
[1778367644310,47.43,80786.68,0.0,-0.99954,0.0,0.08205]
[1778367644411,47.43,80790.4,0.0,-0.99953,0.0,0.08248]
[1778367648422,47.43,80791.69,0.0,-0.99953,0.0,0.08263]
[1778367648515,47.43,80788.19,0.0,-0.99954,0.0,0.08222]
[1778367648558,47.43,80788.19,0.0,-0.99954,0.0,0.08222]
[1778367654061,47.43,80786.35,0.0,-0.99954,0.0,0.08201]
[1778367659096,47.43,80786.44,0.0,-0.99954,0.0,0.08202]
[1778367663309,47.43,80786.01,0.0,-0.99954,0.0,0.08197]
[1778367669183,47.43,80787.08,0.0,-0.99954,0.0,0.08209]
[1778367674218,47.43,80788.11,0.0,-0.99954,0.0,0.08221]
[1778367675721,47.43,80787.86,0.0,-0.99954,0.0,0.08218]
[1778367675812,47.43,80787.86,0.0,-0.99954,0.0,0.08218]
[1778367675957,47.43,80787.86,0.0,-0.99954,0.0,0.08218]
[1778367676059,47.43,80787.86,0.0,-0.99954,0.0,0.08218]
[1778367676232,47.43,80788.12,0.0,-0.99954,0.0,0.08221]
[1778367681267,47.43,80788.46,0.0,-0.99954,0.0,0.08225]
[1778367685457,47.43,80789.11,0.0,-0.99954,0.0,0.08233]
[1778367685561,47.43,80789.11,0.0,-0.99954,0.0,0.08233]
[1778367685552,47.43,80789.21,0.0,-0.99954,0.0,0.08234]
[1778367685609,47.43,80789.21,0.0,-0.99954,0.0,0.08234]
[1778367685811,47.43,80789.21,0.0,-0.99954,0.0,0.08234]
[1778367691338,47.43,80790.87,0.0,-0.99954,0.0,0.08229]
[1778367696372,47.43,80791.12,0.0,-0.99954,0.0,0.08231]
[1778367699257,47.43,80791.01,0.0,-0.99954,0.0,0.0823]
[1778367699314,47.43,80791.01,0.0,-0.99954,0.0,0.0823]
[1778367699431,47.43,80791.01,0.0,-0.99954,0.0,0.0823]
[1778367699558,47.43,80791.01,0.0,-0.99954,0.0,0.0823]
[1778367699529,47.43,80791.01,0.0,-0.99954,0.0,0.0823]
[1778367706443,47.43,80790.77,0.0,-0.99954,0.0,0.08227]
[1778367709464,47.43,80793.52,0.0,-0.99953,0.0,0.0826]
[1778367710406,47.43,80793.52,0.0,-0.99953,0.0,0.0826]
[1778367710524,47.43,80793.52,0.0,-0.99953,0.0,0.0826]
[1778367710563,47.43,80793.52,0.0,-0.99953,0.0,0.0826]
[1778367710471,47.43,80793.83,0.0,-0.99953,0.0,0.08263]
[1778367717520,47.43,80793.99,0.0,-0.99953,0.0,0.08265]
[1778367723562,47.43,80794.06,0.0,-0.99953,0.0,0.08266]
[1778367729688,47.43,80793.92,0.0,-0.99953,0.0,0.08264]
[1778367729802,47.43,80793.92,0.0,-0.99953,0.0,0.08264]
[1778367729813,47.43,80793.92,0.0,-0.99953,0.0,0.08264]
[1778367729903,47.43,80793.92,0.0,-0.99953,0.0,0.08264]
[1778367735649,47.43,80794.86,0.0,-0.99953,0.0,0.08275]
[1778367744712,47.43,80795.0,0.0,-0.99953,0.0,0.08277]
[1778367747266,47.43,80795.27,0.0,-0.99953,0.0,0.0828]
[1778367747309,47.43,80795.27,0.0,-0.99953,0.0,0.0828]
[1778367747491,47.43,80795.27,0.0,-0.99953,0.0,0.0828]
[1778367747559,47.43,80795.27,0.0,-0.99953,0.0,0.0828]
[1778367747512,47.43,80795.48,0.0,-0.99953,0.0,0.08283]
[1778367752769,47.43,80795.64,0.0,-0.99953,0.0,0.08259]
[1778367758811,47.43,80795.57,0.0,-0.99953,0.0,0.08258]
[1778367763846,47.43,80795.5,0.0,-0.99953,0.0,0.08258]
[1778367768881,47.43,80795.5,0.0,-0.99953,0.0,0.08258]
[1778367775930,47.43,80795.35,0.0,-0.99953,0.0,0.08256]
[1778367784993,47.43,80795.29,0.0,-0.99953,0.0,0.08255]
[1778367787202,47.43,80795.29,0.0,-0.99953,0.0,0.08255]
[1778367787267,47.43,80795.29,0.0,-0.99953,0.0,0.08255]
[1778367787308,47.43,80795.29,0.0,-0.99953,0.0,0.08255]
[1778367787366,47.43,80795.29,0.0,-0.99953,0.0,0.08255]
[1778367793050,47.43,80795.01,0.0,-0.99953,0.0,0.08252]
[1778367801106,47.43,80795.23,0.0,-0.99953,0.0,0.08254]
[1778367806141,47.43,80800.65,0.0,-0.99953,0.0,0.08318]
[1778367806900,47.43,80800.65,0.0,-0.99953,0.0,0.08318]
[1778367807059,47.43,80800.65,0.0,-0.99953,0.0,0.08318]
[1778367807079,47.43,80800.65,0.0,-0.99953,0.0,0.08318]
[1778367807308,47.43,80800.65,0.0,-0.99953,0.0,0.08318]
[1778367807341,47.43,80802.23,0.0,-0.99953,0.0,0.08337]
[1778367811176,47.43,80808.2,0.0,-0.99953,0.0,0.08382]
[1778367813966,47.43,80810.22,0.0,-0.99952,0.0,0.08406]
[1778367814022,47.43,80810.22,0.0,-0.99952,0.0,0.08406]
[1778367814060,47.43,80810.22,0.0,-0.99952,0.0,0.08406]
[1778367814197,47.43,80810.26,0.0,-0.99952,0.0,0.08407]
[1778367819233,47.43,80810.49,0.0,-0.99952,0.0,0.0841]
[1778367822254,47.43,80819.45,0.0,-0.99952,0.0,0.08517]
[1778367823261,47.43,80830.2,0.0,-0.99951,0.0,0.08648]
[1778367824268,47.43,80833.55,0.0,-0.99951,0.0,0.08689]
[1778367825275,47.43,80832.68,0.0,-0.99951,0.0,0.08678]
[1778367827289,47.43,80826.37,0.0,-0.99951,0.0,0.08601]
[1778367828296,47.43,80824.03,0.0,-0.99951,0.0,0.08572]
[1778367828857,47.43,80824.03,0.0,-0.99951,0.0,0.08572]
[1778367828906,47.43,80824.03,0.0,-0.99951,0.0,0.08572]
[1778367829061,47.43,80824.03,0.0,-0.99951,0.0,0.08572]
[1778367829303,47.43,80823.09,0.0,-0.99952,0.0,0.08561]
[1778367835345,47.43,80822.63,0.0,-0.99952,0.0,0.08555]
[1778367836525,47.43,80822.63,0.0,-0.99952,0.0,0.08555]
[1778367836531,47.43,80822.63,0.0,-0.99952,0.0,0.08555]
[1778367836559,47.43,80822.63,0.0,-0.99952,0.0,0.08555]
[1778367836624,47.43,80822.59,0.0,-0.99952,0.0,0.08555]
[1778367842394,47.43,80822.67,0.0,-0.99952,0.0,0.08556]
[1778367847429,47.43,80823.57,0.0,-0.99951,0.0,0.08567]
[1778367851460,47.43,80813.0,0.0,-0.99952,0.0,0.0844]
[1778367852467,47.43,80797.78,0.0,-0.99953,0.0,0.08259]
[1778367852985,47.43,80797.78,0.0,-0.99953,0.0,0.08259]
[1778367853474,47.43,80792.85,0.0,-0.99954,0.0,0.08202]
[1778367854481,47.43,80787.21,0.0,-0.99954,0.0,0.08136]
[1778367856916,47.43,80786.0,0.0,-0.99954,0.0,0.08122]
[1778367863544,47.43,80786.14,0.0,-0.99954,0.0,0.08124]
[1778367868580,47.43,80787.42,0.0,-0.99954,0.0,0.08138]
[1778367869000,47.43,80787.42,0.0,-0.99954,0.0,0.08138]
[1778367869064,47.43,80787.42,0.0,-0.99954,0.0,0.08138]
[1778367869116,47.43,80787.42,0.0,-0.99954,0.0,0.08138]
[1778367869308,47.43,80787.42,0.0,-0.99954,0.0,0.08138]
[1778367869587,47.43,80788.82,0.0,-0.99954,0.0,0.08155]
[1778367870594,47.43,80782.61,0.0,-0.99954,0.0,0.08083]
[1778367872397,47.43,80780.23,0.0,-0.99955,0.0,0.08031]
[1778367872559,47.43,80780.23,0.0,-0.99955,0.0,0.08031]
[1778367872608,47.43,80779.02,0.0,-0.99955,0.0,0.08017]
[1778367873237,47.43,80779.02,0.0,-0.99955,0.0,0.08017]
[1778367873310,47.43,80779.02,0.0,-0.99955,0.0,0.08017]
[1778367873615,47.43,80775.35,0.0,-0.99955,0.0,0.07975]
[1778367874622,47.43,80769.8,0.0,-0.99955,0.0,0.07912]
[1778367875629,47.43,80767.41,0.0,-0.99956,0.0,0.07885]
[1778367876132,47.43,80767.41,0.0,-0.99956,0.0,0.07885]
[1778367876309,47.43,80767.41,0.0,-0.99956,0.0,0.07885]
[1778367877061,47.43,80767.41,0.0,-0.99956,0.0,0.07885]
[1778367877309,47.43,80767.41,0.0,-0.99956,0.0,0.07885]
[1778367877643,47.43,80767.73,0.0,-0.99956,0.0,0.07889]
[1778367882678,47.43,80768.77,0.0,-0.99955,0.0,0.07901]
[1778367883685,47.43,80760.41,0.0,-0.99956,0.0,0.07807]
[1778367884692,47.43,80758.4,0.0,-0.99956,0.0,0.07785]
[1778367886706,47.43,80754.81,0.0,-0.99956,0.0,0.07745]
[1778367887713,47.43,80765.64,0.0,-0.99956,0.0,0.07865]
[1778367888720,47.43,80758.68,0.0,-0.99956,0.0,0.07788]
[1778367889524,47.43,80758.68,0.0,-0.99956,0.0,0.07788]
[1778367889558,47.43,80758.68,0.0,-0.99956,0.0,0.07788]
[1778367889727,47.43,80758.54,0.0,-0.99956,0.0,0.07786]
[1778367889876,47.43,80758.54,0.0,-0.99956,0.0,0.07786]
[1778367890059,47.43,80758.54,0.0,-0.99956,0.0,0.07786]
[1778367898790,47.43,80758.2,0.0,-0.99956,0.0,0.07782]
[1778367901811,47.43,80765.24,0.0,-0.99956,0.0,0.07861]
[1778367902818,47.43,80770.63,0.0,-0.99955,0.0,0.07922]
[1778367903006,47.43,80770.63,0.0,-0.99955,0.0,0.07922]
[1778367903061,47.43,80770.63,0.0,-0.99955,0.0,0.07922]
[1778367903205,47.43,80770.63,0.0,-0.99955,0.0,0.07922]
[1778367903309,47.43,80770.63,0.0,-0.99955,0.0,0.07922]
[1778367903825,47.43,80770.21,0.0,-0.99955,0.0,0.07917]
[1778367910989,47.43,80770.33,0.0,-0.99955,0.0,0.07918]
[1778367911062,47.43,80770.33,0.0,-0.99955,0.0,0.07918]
[1778367911097,47.43,80770.33,0.0,-0.99955,0.0,0.07918]
[1778367911309,47.43,80770.33,0.0,-0.99955,0.0,0.07918]
[1778367911335,47.43,80770.33,0.0,-0.99955,0.0,0.07918]
[1778367916916,47.43,80759.18,0.0,-0.99956,0.0,0.07793]
[1778367918442,47.43,80759.18,0.0,-0.99956,0.0,0.07793]
[1778367918559,47.43,80759.18,0.0,-0.99956,0.0,0.07793]
[1778367918660,47.43,80759.18,0.0,-0.99956,0.0,0.07793]
[1778367918809,47.43,80759.18,0.0,-0.99956,0.0,0.07793]
[1778367918761,47.43,80758.5,0.0,-0.99956,0.0,0.07786]
[1778367921951,47.43,80755.9,0.0,-0.99956,0.0,0.07757]
[1778367927993,47.43,80755.64,0.0,-0.99956,0.0,0.07754]
[1778367934035,47.43,80755.39,0.0,-0.99957,0.0,0.07727]
[1778367940474,47.43,80755.43,0.0,-0.99957,0.0,0.07728]
[1778367940566,47.43,80755.43,0.0,-0.99957,0.0,0.07728]
[1778367940707,47.43,80755.43,0.0,-0.99957,0.0,0.07728]
[1778367940808,47.43,80755.43,0.0,-0.99957,0.0,0.07728]
[1778367940862,47.43,80755.43,0.0,-0.99957,0.0,0.07728]
[1778367941086,47.43,80753.16,0.0,-0.99957,0.0,0.07703]
[1778367947129,47.43,80751.3,0.0,-0.99957,0.0,0.07682]
[1778367954178,47.43,80751.22,0.0,-0.99957,0.0,0.07681]
[1778367955882,47.43,80751.22,0.0,-0.99957,0.0,0.07681]
[1778367955889,47.43,80751.22,0.0,-0.99957,0.0,0.07681]
[1778367956010,47.43,80751.22,0.0,-0.99957,0.0,0.07681]
[1778367956060,47.43,80751.22,0.0,-0.99957,0.0,0.07681]
[1778367961229,47.43,80750.84,0.0,-0.99957,0.0,0.07677]
[1778367968276,47.43,80750.38,0.0,-0.99957,0.0,0.07672]
[1778367969857,47.43,80750.38,0.0,-0.99957,0.0,0.07672]
[1778367970059,47.43,80750.21,0.0,-0.99957,0.0,0.0767]
[1778367970101,47.43,80750.21,0.0,-0.99957,0.0,0.0767]
[1778367970310,47.43,80750.21,0.0,-0.99957,0.0,0.0767]
[1778367970383,47.43,80750.21,0.0,-0.99957,0.0,0.0767]
[1778367974318,47.43,80753.42,0.0,-0.99957,0.0,0.07705]
[1778367975755,47.43,80753.42,0.0,-0.99957,0.0,0.07705]
[1778367975809,47.43,80753.42,0.0,-0.99957,0.0,0.07705]
[1778367975856,47.43,80753.79,0.0,-0.99957,0.0,0.0771]
[1778367975974,47.43,80753.79,0.0,-0.99957,0.0,0.0771]
[1778367976061,47.43,80753.79,0.0,-0.99957,0.0,0.0771]
[1778367981368,47.43,80752.43,0.0,-0.99957,0.0,0.07695]
[1778367986403,47.43,80752.25,0.0,-0.99957,0.0,0.07693]
[1778367988293,47.43,80751.38,0.0,-0.99957,0.0,0.07683]
[1778367988309,47.43,80751.38,0.0,-0.99957,0.0,0.07683]
[1778367988575,47.43,80751.38,0.0,-0.99957,0.0,0.07683]
[1778367988808,47.43,80751.38,0.0,-0.99957,0.0,0.07683]
[1778367988909,47.43,80751.38,0.0,-0.99957,0.0,0.07683]
[1778367994800,47.43,80751.28,0.0,-0.99957,0.0,0.07658]
[1778367994811,47.43,80751.28,0.0,-0.99957,0.0,0.07658]
[1778367994902,47.43,80751.28,0.0,-0.99957,0.0,0.07658]
[1778367995174,47.43,80751.28,0.0,-0.99957,0.0,0.07658]
[1778367995309,47.43,80751.28,0.0,-0.99957,0.0,0.07658]
[1778368004529,47.43,80750.02,0.0,-0.99957,0.0,0.07644]
[1778368005710,47.43,80750.02,0.0,-0.99957,0.0,0.07644]
[1778368005810,47.43,80750.02,0.0,-0.99957,0.0,0.07644]
[1778368005862,47.43,80749.5,0.0,-0.99957,0.0,0.07639]
[1778368006110,47.43,80749.5,0.0,-0.99957,0.0,0.07639]
[1778368006310,47.43,80749.5,0.0,-0.99957,0.0,0.07639]
[1778368009565,47.43,80746.51,0.0,-0.99957,0.0,0.07606]
[1778368010571,47.43,80741.94,0.0,-0.99958,0.0,0.07556]
[1778368011830,47.43,80741.94,0.0,-0.99958,0.0,0.07556]
[1778368011916,47.43,80741.79,0.0,-0.99958,0.0,0.07555]
[1778368012059,47.43,80741.79,0.0,-0.99958,0.0,0.07555]
[1778368012208,47.43,80741.79,0.0,-0.99958,0.0,0.07555]
[1778368012309,47.43,80741.79,0.0,-0.99958,0.0,0.07555]
[1778368017295,47.43,80740.8,0.0,-0.99958,0.0,0.07544]
[1778368017310,47.43,80740.8,0.0,-0.99958,0.0,0.07544]
[1778368017481,47.43,80740.8,0.0,-0.99958,0.0,0.07544]
[1778368017559,47.43,80740.8,0.0,-0.99958,0.0,0.07544]
[1778368017565,47.43,80740.8,0.0,-0.99958,0.0,0.07544]
[1778368019634,47.43,80736.49,0.0,-0.99958,0.0,0.07498]
[1778368020641,47.43,80725.12,0.0,-0.99959,0.0,0.07376]
[1778368021648,47.43,80730.3,0.0,-0.99958,0.0,0.07431]
[1778368023172,47.43,80730.98,0.0,-0.99958,0.0,0.07438]
[1778368023308,47.43,80730.98,0.0,-0.99958,0.0,0.07438]
[1778368023643,47.43,80730.98,0.0,-0.99958,0.0,0.07438]
[1778368023811,47.43,80730.98,0.0,-0.99958,0.0,0.07438]
[1778368023848,47.43,80731.87,0.0,-0.99958,0.0,0.07448]
[1778368029704,47.43,80731.73,0.0,-0.99958,0.0,0.07446]
[1778368034749,47.43,80731.73,0.0,-0.99958,0.0,0.07446]
[1778368039778,47.43,80730.24,0.0,-0.99958,0.0,0.07431]
[1778368043007,47.43,80728.32,0.0,-0.99958,0.0,0.0741]
[1778368043062,47.43,80728.32,0.0,-0.99958,0.0,0.0741]
[1778368043439,47.43,80728.32,0.0,-0.99958,0.0,0.0741]
[1778368043560,47.43,80728.32,0.0,-0.99958,0.0,0.0741]
[1778368043806,47.43,80728.29,0.0,-0.99958,0.0,0.0741]
[1778368048841,47.43,80728.35,0.0,-0.99958,0.0,0.0741]
[1778368053876,47.43,80728.17,0.0,-0.99959,0.0,0.07385]
[1778368057904,47.43,80722.17,0.0,-0.99959,0.0,0.07322]
[1778368059918,47.43,80719.82,0.0,-0.99959,0.0,0.07297]
[1778368060303,47.43,80719.82,0.0,-0.99959,0.0,0.07297]
[1778368060558,47.43,80719.82,0.0,-0.99959,0.0,0.07297]
[1778368060750,47.43,80719.82,0.0,-0.99959,0.0,0.07297]
[1778368060809,47.43,80719.82,0.0,-0.99959,0.0,0.07297]
[1778368060925,47.43,80718.72,0.0,-0.99959,0.0,0.07286]
[1778368065960,47.43,80717.04,0.0,-0.99959,0.0,0.07268]
[1778368066962,47.43,80717.04,0.0,-0.99959,0.0,0.07268]
[1778368066967,47.43,80715.19,0.0,-0.99959,0.0,0.07249]
[1778368067062,47.43,80715.19,0.0,-0.99959,0.0,0.07249]
[1778368068089,47.43,80714.73,0.0,-0.99959,0.0,0.07244]
[1778368068308,47.43,80714.73,0.0,-0.99959,0.0,0.07244]
[1778368072003,47.43,80712.39,0.0,-0.9996,0.0,0.0722]
[1778368077037,47.43,80711.65,0.0,-0.9996,0.0,0.07212]
[1778368082072,47.43,80712.57,0.0,-0.9996,0.0,0.07221]
[1778368090416,47.43,80712.78,0.0,-0.9996,0.0,0.07224]
[1778368094912,47.43,80713.27,0.0,-0.99959,0.0,0.07229]
[1778368095013,47.43,80713.27,0.0,-0.99959,0.0,0.07229]
[1778368095060,47.43,80713.27,0.0,-0.99959,0.0,0.07229]
[1778368095354,47.43,80713.27,0.0,-0.99959,0.0,0.07229]
[1778368095568,47.43,80713.27,0.0,-0.99959,0.0,0.07229]
[1778368101206,47.43,80713.84,0.0,-0.99959,0.0,0.07235]
[1778368113290,47.43,80714.0,0.0,-0.9996,0.0,0.07214]
[1778368115225,47.43,80714.0,0.0,-0.9996,0.0,0.07214]
[1778368115308,47.43,80714.0,0.0,-0.9996,0.0,0.07214]
[1778368115552,47.43,80714.0,0.0,-0.9996,0.0,0.07214]
[1778368115568,47.43,80714.0,0.0,-0.9996,0.0,0.07214]
[1778368115578,47.43,80714.0,0.0,-0.9996,0.0,0.07214]
[1778368121346,47.43,80712.17,0.0,-0.9996,0.0,0.07195]
[1778368123988,47.43,80712.13,0.0,-0.9996,0.0,0.07194]
[1778368124009,47.43,80710.2,0.0,-0.9996,0.0,0.07174]
[1778368124531,47.43,80710.2,0.0,-0.9996,0.0,0.07174]
[1778368124558,47.43,80710.2,0.0,-0.9996,0.0,0.07174]
[1778368124630,47.43,80710.1,0.0,-0.9996,0.0,0.07173]
[1778368127058,47.43,80710.13,0.0,-0.9996,0.0,0.07174]
[1778368127090,47.43,80710.13,0.0,-0.9996,0.0,0.07174]
[1778368133430,47.43,80710.15,0.0,-0.9996,0.0,0.07174]
[1778368138465,47.43,80710.22,0.0,-0.9996,0.0,0.07175]
[1778368143431,47.43,80709.81,0.0,-0.9996,0.0,0.0717]
[1778368143559,47.43,80709.81,0.0,-0.9996,0.0,0.0717]
[1778368143605,47.43,80709.81,0.0,-0.9996,0.0,0.0717]
[1778368143815,47.43,80709.81,0.0,-0.9996,0.0,0.0717]
[1778368143871,47.43,80709.37,0.0,-0.9996,0.0,0.07166]
[1778368148299,47.43,80709.12,0.0,-0.9996,0.0,0.07163]
[1778368148309,47.43,80709.12,0.0,-0.9996,0.0,0.07163]
[1778368151988,47.43,80709.15,0.0,-0.9996,0.0,0.07164]
[1778368152058,47.43,80709.15,0.0,-0.9996,0.0,0.07164]
[1778368152011,47.43,80709.15,0.0,-0.9996,0.0,0.07164]
[1778368157598,47.43,80708.96,0.0,-0.9996,0.0,0.07162]
[1778368162601,47.43,80708.81,0.0,-0.9996,0.0,0.0716]
[1778368162810,47.43,80708.81,0.0,-0.9996,0.0,0.0716]
[1778368168675,47.43,80707.78,0.0,-0.9996,0.0,0.07149]
[1778368174717,47.43,80707.96,0.0,-0.9996,0.0,0.07129]
[1778368180035,47.43,80707.71,0.0,-0.9996,0.0,0.07126]
[1778368180058,47.43,80707.71,0.0,-0.9996,0.0,0.07126]
[1778368180076,47.43,80707.71,0.0,-0.9996,0.0,0.07126]
[1778368180190,47.43,80707.71,0.0,-0.9996,0.0,0.07126]
[1778368180311,47.43,80707.71,0.0,-0.9996,0.0,0.07126]
[1778368185794,47.43,80707.5,0.0,-0.9996,0.0,0.07124]
[1778368188815,47.43,80710.03,0.0,-0.9996,0.0,0.0715]
[1778368191688,47.43,80709.44,0.0,-0.9996,0.0,0.07144]
[1778368191809,47.43,80709.44,0.0,-0.9996,0.0,0.07144]
[1778368191867,47.43,80709.44,0.0,-0.9996,0.0,0.07144]
[1778368192294,47.43,80709.44,0.0,-0.9996,0.0,0.07144]
[1778368192308,47.43,80709.44,0.0,-0.9996,0.0,0.07144]
[1778368197881,47.43,80708.73,0.0,-0.9996,0.0,0.07137]
[1778368202918,47.43,80711.5,0.0,-0.9996,0.0,0.07165]
[1778368204109,47.43,80711.5,0.0,-0.9996,0.0,0.07165]
[1778368204140,47.43,80711.76,0.0,-0.9996,0.0,0.07168]
[1778368204308,47.43,80711.76,0.0,-0.9996,0.0,0.07168]
[1778368204578,47.43,80711.76,0.0,-0.9996,0.0,0.07168]
[1778368204811,47.43,80711.76,0.0,-0.9996,0.0,0.07168]
[1778368204932,47.43,80711.83,0.0,-0.9996,0.0,0.07169]
[1778368212988,47.43,80711.79,0.0,-0.9996,0.0,0.07168]
[1778368214669,47.43,80711.68,0.0,-0.9996,0.0,0.07167]
[1778368214809,47.43,80711.68,0.0,-0.9996,0.0,0.07167]
[1778368214910,47.43,80711.68,0.0,-0.9996,0.0,0.07167]
[1778368215176,47.43,80711.68,0.0,-0.9996,0.0,0.07167]
[1778368215310,47.43,80711.68,0.0,-0.9996,0.0,0.07167]
[1778368226079,47.43,80711.7,0.0,-0.9996,0.0,0.07167]
[1778368231114,47.43,80711.46,0.0,-0.9996,0.0,0.07143]
[1778368237156,47.43,80707.67,0.0,-0.9996,0.0,0.07104]
[1778368238300,47.43,80706.87,0.0,-0.9996,0.0,0.07095]
[1778368238307,47.43,80706.87,0.0,-0.9996,0.0,0.07095]
[1778368238809,47.43,80706.87,0.0,-0.9996,0.0,0.07095]
[1778368239059,47.43,80706.87,0.0,-0.9996,0.0,0.07095]
[1778368239170,47.43,80704.6,0.0,-0.9996,0.0,0.07072]
[1778368244169,47.43,80704.53,0.0,-0.9996,0.0,0.07071]
[1778368244312,47.43,80704.25,0.0,-0.9996,0.0,0.07069]
[1778368251303,47.43,80704.11,0.0,-0.9996,0.0,0.07067]
[1778368251309,47.43,80704.11,0.0,-0.9996,0.0,0.07067]
[1778368251461,47.43,80704.11,0.0,-0.9996,0.0,0.07067]
[1778368257296,47.43,80704.11,0.0,-0.9996,0.0,0.07067]
[1778368262797,47.43,80704.04,0.0,-0.9996,0.0,0.07066]
[1778368262807,47.43,80704.04,0.0,-0.9996,0.0,0.07066]
[1778368262972,47.43,80704.04,0.0,-0.9996,0.0,0.07066]
[1778368263513,47.43,80704.04,0.0,-0.9996,0.0,0.07066]
[1778368263558,47.43,80704.04,0.0,-0.9996,0.0,0.07066]
[1778368269382,47.43,80703.5,0.0,-0.9996,0.0,0.07061]
[1778368276432,47.43,80692.45,0.0,-0.99961,0.0,0.06949]
[1778368277439,47.43,80692.71,0.0,-0.99961,0.0,0.06952]
[1778368279165,47.43,80692.71,0.0,-0.99961,0.0,0.06952]
[1778368279195,47.43,80692.65,0.0,-0.99961,0.0,0.06951]
[1778368279307,47.43,80692.65,0.0,-0.99961,0.0,0.06951]
[1778368280214,47.43,80692.65,0.0,-0.99961,0.0,0.06951]
[1778368279453,47.43,80693.69,0.0,-0.99961,0.0,0.06962]
[1778368280310,47.43,80693.69,0.0,-0.99961,0.0,0.06962]
[1778368285495,47.43,80694.82,0.0,-0.99961,0.0,0.06973]
[1778368288715,47.43,80694.81,0.0,-0.99961,0.0,0.06973]
[1778368288808,47.43,80694.81,0.0,-0.99961,0.0,0.06973]
[1778368288870,47.43,80694.81,0.0,-0.99961,0.0,0.06973]
[1778368289408,47.43,80694.81,0.0,-0.99961,0.0,0.06973]
[1778368289563,47.43,80694.81,0.0,-0.99961,0.0,0.06973]
[1778368295063,47.43,80693.97,0.0,-0.99961,0.0,0.06942]
[1778368295163,47.43,80694.53,0.0,-0.99961,0.0,0.06948]
[1778368295308,47.43,80694.53,0.0,-0.99961,0.0,0.06948]
[1778368295835,47.43,80694.53,0.0,-0.99961,0.0,0.06948]
[1778368296058,47.43,80694.53,0.0,-0.99961,0.0,0.06948]
[1778368296159,47.43,80695.1,0.0,-0.99961,0.0,0.06954]
[1778368296572,47.43,80698.78,0.0,-0.99961,0.0,0.06991]
[1778368298950,47.43,80698.98,0.0,-0.99961,0.0,0.06993]
[1778368299061,47.43,80698.98,0.0,-0.99961,0.0,0.06993]
[1778368304628,47.43,80701.51,0.0,-0.99961,0.0,0.07019]
[1778368305728,47.43,80701.51,0.0,-0.99961,0.0,0.07019]
[1778368305810,47.43,80701.51,0.0,-0.99961,0.0,0.07019]
[1778368305830,47.43,80701.92,0.0,-0.99961,0.0,0.07023]
[1778368306565,47.43,80701.92,0.0,-0.99961,0.0,0.07023]
[1778368306808,47.43,80701.92,0.0,-0.99961,0.0,0.07023]
[1778368312685,47.43,80703.01,0.0,-0.99961,0.0,0.07034]
[1778368317795,47.43,80703.22,0.0,-0.99961,0.0,0.07036]
[1778368317808,47.43,80703.22,0.0,-0.99961,0.0,0.07036]
[1778368317896,47.43,80703.72,0.0,-0.99961,0.0,0.07041]
[1778368318735,47.43,80703.72,0.0,-0.99961,0.0,0.07041]
[1778368318810,47.43,80703.72,0.0,-0.99961,0.0,0.07041]
[1778368324146,47.43,80703.63,0.0,-0.99961,0.0,0.0704]
[1778368324308,47.43,80703.44,0.0,-0.99961,0.0,0.07038]
[1778368330810,47.43,80703.12,0.0,-0.99961,0.0,0.07035]
[1778368333742,47.43,80703.09,0.0,-0.99961,0.0,0.07035]
[1778368333808,47.43,80703.09,0.0,-0.99961,0.0,0.07035]
[1778368333843,47.43,80703.79,0.0,-0.99961,0.0,0.07042]
[1778368336852,47.43,80713.08,0.0,-0.9996,0.0,0.07137]
[1778368337765,47.43,80713.08,0.0,-0.9996,0.0,0.07137]
[1778368337809,47.43,80713.08,0.0,-0.9996,0.0,0.07137]
[1778368337910,47.43,80713.05,0.0,-0.9996,0.0,0.07137]
[1778368343901,47.43,80712.56,0.0,-0.9996,0.0,0.07132]
[1778368347207,47.43,80712.69,0.0,-0.9996,0.0,0.07133]
[1778368347307,47.43,80712.69,0.0,-0.9996,0.0,0.07133]
[1778368348244,47.43,80712.69,0.0,-0.9996,0.0,0.07133]
[1778368347409,47.43,80712.69,0.0,-0.9996,0.0,0.07133]
[1778368348309,47.43,80712.69,0.0,-0.9996,0.0,0.07133]
[1778368353041,47.43,80712.76,0.0,-0.9996,0.0,0.07111]
[1778368353065,47.43,80712.76,0.0,-0.9996,0.0,0.07111]
[1778368353268,47.43,80712.76,0.0,-0.9996,0.0,0.07111]
[1778368353773,47.43,80712.76,0.0,-0.9996,0.0,0.07111]
[1778368353809,47.43,80712.76,0.0,-0.9996,0.0,0.07111]
[1778368359006,47.43,80713.06,0.0,-0.9996,0.0,0.07114]
[1778368364041,47.43,80713.17,0.0,-0.9996,0.0,0.07115]
[1778368367063,47.43,80716.32,0.0,-0.9996,0.0,0.07148]
[1778368368371,47.43,80716.75,0.0,-0.9996,0.0,0.07152]
[1778368368564,47.43,80716.75,0.0,-0.9996,0.0,0.07152]
[1778368371061,47.43,80716.83,0.0,-0.9996,0.0,0.07153]
[1778368371162,47.43,80716.83,0.0,-0.9996,0.0,0.07153]
[1778368377351,47.43,80717.61,0.0,-0.9996,0.0,0.07161]
[1778368377558,47.43,80717.61,0.0,-0.9996,0.0,0.07161]
[1778368385193,47.43,80717.15,0.0,-0.9996,0.0,0.07156]
[1778368390228,47.43,80717.54,0.0,-0.9996,0.0,0.07161]
[1778368394244,47.43,80719.0,0.0,-0.9996,0.0,0.07176]
[1778368394309,47.43,80719.0,0.0,-0.9996,0.0,0.07176]
[1778368396589,47.43,80719.5,0.0,-0.9996,0.0,0.07181]
[1778368396809,47.43,80719.5,0.0,-0.9996,0.0,0.07181]
[1778368397277,47.43,80719.66,0.0,-0.9996,0.0,0.07182]
[1778368402604,47.43,80719.66,0.0,-0.9996,0.0,0.07182]
[1778368402809,47.43,80719.66,0.0,-0.9996,0.0,0.07182]
[1778368406341,47.43,80722.21,0.0,-0.9996,0.0,0.07209]
[1778368407143,47.43,80722.21,0.0,-0.9996,0.0,0.07209]
[1778368407308,47.43,80722.21,0.0,-0.9996,0.0,0.07209]
[1778368407720,47.43,80724.37,0.0,-0.99959,0.0,0.07231]
[1778368407814,47.43,80724.37,0.0,-0.99959,0.0,0.07231]
[1778368408382,47.43,80724.41,0.0,-0.99959,0.0,0.07232]
[1778368413119,47.43,80724.41,0.0,-0.99959,0.0,0.07232]
[1778368413309,47.43,80724.41,0.0,-0.99959,0.0,0.07232]
[1778368413422,47.43,80719.02,0.0,-0.9996,0.0,0.07153]
[1778368416044,47.43,80717.59,0.0,-0.9996,0.0,0.07139]
[1778368416064,47.43,80717.59,0.0,-0.9996,0.0,0.07139]
[1778368416145,47.43,80717.97,0.0,-0.9996,0.0,0.07143]
[1778368421478,47.43,80718.83,0.0,-0.9996,0.0,0.07151]
[1778368423413,47.43,80718.83,0.0,-0.9996,0.0,0.07151]
[1778368423558,47.43,80718.83,0.0,-0.9996,0.0,0.07151]
[1778368427521,47.43,80722.33,0.0,-0.9996,0.0,0.07188]
[1778368431996,47.43,80723.27,0.0,-0.9996,0.0,0.07197]
[1778368432060,47.43,80723.27,0.0,-0.9996,0.0,0.07197]
[1778368434348,47.43,80723.63,0.0,-0.9996,0.0,0.07201]
[1778368434557,47.43,80723.04,0.0,-0.9996,0.0,0.07195]
[1778368434573,47.43,80723.04,0.0,-0.9996,0.0,0.07195]
[1778368439605,47.43,80722.54,0.0,-0.9996,0.0,0.0719]
[1778368443234,47.43,80722.47,0.0,-0.9996,0.0,0.07189]
[1778368443308,47.43,80722.47,0.0,-0.9996,0.0,0.07189]
[1778368448669,47.43,80721.64,0.0,-0.9996,0.0,0.0718]
[1778368449553,47.43,80721.64,0.0,-0.9996,0.0,0.0718]
[1778368449564,47.43,80721.64,0.0,-0.9996,0.0,0.0718]
[1778368450829,47.43,80721.61,0.0,-0.9996,0.0,0.0718]
[1778368451059,47.43,80721.61,0.0,-0.9996,0.0,0.0718]
[1778368451160,47.43,80721.61,0.0,-0.9996,0.0,0.0718]
[1778368454629,47.43,80720.25,0.0,-0.9996,0.0,0.07166]
[1778368454809,47.43,80720.25,0.0,-0.9996,0.0,0.07166]
[1778368464781,47.43,80722.0,0.0,-0.9996,0.0,0.07184]
[1778368465672,47.43,80722.0,0.0,-0.9996,0.0,0.07184]
[1778368465808,47.43,80722.0,0.0,-0.9996,0.0,0.07184]
[1778368468372,47.43,80720.79,0.0,-0.9996,0.0,0.07172]
[1778368468561,47.43,80720.79,0.0,-0.9996,0.0,0.07172]
[1778368468624,47.43,80720.79,0.0,-0.9996,0.0,0.07172]
[1778368475858,47.43,80720.72,0.0,-0.9996,0.0,0.07148]
[1778368486935,47.43,80720.86,0.0,-0.9996,0.0,0.0715]
[1778368494991,47.43,80720.43,0.0,-0.9996,0.0,0.07145]
[1778368501040,47.43,80720.43,0.0,-0.9996,0.0,0.07145]
[1778368503059,47.43,80720.58,0.0,-0.9996,0.0,0.07147]
[1778368508088,47.43,80720.26,0.0,-0.9996,0.0,0.07144]
[1778368513123,47.43,80720.55,0.0,-0.9996,0.0,0.07147]
[1778368518158,47.43,80720.48,0.0,-0.9996,0.0,0.07146]
[1778368520923,47.43,80720.62,0.0,-0.9996,0.0,0.07147]
[1778368520970,47.43,80720.62,0.0,-0.9996,0.0,0.07147]
[1778368521062,47.43,80720.62,0.0,-0.9996,0.0,0.07147]
[1778368521163,47.43,80720.62,0.0,-0.9996,0.0,0.07147]
[1778368526214,47.43,80719.6,0.0,-0.9996,0.0,0.07137]
[1778368531249,47.43,80719.31,0.0,-0.9996,0.0,0.07112]
[1778368536284,47.43,80719.31,0.0,-0.9996,0.0,0.07112]
[1778368540312,47.43,80711.9,0.0,-0.99961,0.0,0.07036]
[1778368541319,47.43,80710.12,0.0,-0.99961,0.0,0.07018]
[1778368542998,47.43,80708.76,0.0,-0.99961,0.0,0.07004]
[1778368543005,47.43,80708.76,0.0,-0.99961,0.0,0.07004]
[1778368543068,47.43,80708.76,0.0,-0.99961,0.0,0.07004]
[1778368543333,47.43,80708.94,0.0,-0.99961,0.0,0.07006]
[1778368549375,47.43,80708.84,0.0,-0.99961,0.0,0.07005]
[1778368554606,47.43,80707.33,0.0,-0.99961,0.0,0.06989]
[1778368554724,47.43,80707.33,0.0,-0.99961,0.0,0.06989]
[1778368554811,47.43,80707.33,0.0,-0.99961,0.0,0.06989]
[1778368555417,47.43,80706.25,0.0,-0.99961,0.0,0.06978]
[1778368557431,47.43,80703.72,0.0,-0.99961,0.0,0.06953]
[1778368562466,47.43,80703.74,0.0,-0.99961,0.0,0.06953]
[1778368567503,47.43,80703.9,0.0,-0.99961,0.0,0.06955]
[1778368573545,47.43,80704.62,0.0,-0.99961,0.0,0.06962]
[1778368577307,47.43,80705.91,0.0,-0.99961,0.0,0.06975]
[1778368577433,47.43,80705.91,0.0,-0.99961,0.0,0.06975]
[1778368577559,47.43,80705.98,0.0,-0.99961,0.0,0.06976]
[1778368577532,47.43,80705.98,0.0,-0.99961,0.0,0.06976]
[1778368583615,47.43,80705.94,0.0,-0.99961,0.0,0.06975]
[1778368589657,47.43,80705.84,0.0,-0.99961,0.0,0.06974]
[1778368594693,47.43,80705.82,0.0,-0.99961,0.0,0.06952]
[1778368598672,47.43,80705.86,0.0,-0.99961,0.0,0.06953]
[1778368598682,47.43,80705.86,0.0,-0.99961,0.0,0.06953]
[1778368598809,47.43,80705.86,0.0,-0.99961,0.0,0.06953]
[1778368598910,47.43,80705.71,0.0,-0.99961,0.0,0.06951]
[1778368604762,47.43,80706.03,0.0,-0.99961,0.0,0.06954]
[1778368610804,47.43,80705.94,0.0,-0.99961,0.0,0.06953]
[1778368616846,47.43,80706.08,0.0,-0.99961,0.0,0.06955]
[1778368622888,47.43,80704.96,0.0,-0.99961,0.0,0.06944]
[1778368633965,47.43,80704.63,0.0,-0.99961,0.0,0.0694]
[1778368640362,47.43,80702.76,0.0,-0.99961,0.0,0.06921]
[1778368640451,47.43,80702.76,0.0,-0.99961,0.0,0.06921]
[1778368640561,47.43,80702.76,0.0,-0.99961,0.0,0.06921]
[1778368640464,47.43,80702.76,0.0,-0.99961,0.0,0.06921]
[1778368647056,47.43,80702.81,0.0,-0.99961,0.0,0.06922]
[1778368652091,47.43,80702.74,0.0,-0.99961,0.0,0.06899]
[1778368659140,47.43,80702.95,0.0,-0.99961,0.0,0.06901]
[1778368664175,47.43,80702.62,0.0,-0.99961,0.0,0.06898]
[1778368666510,47.43,80702.62,0.0,-0.99961,0.0,0.06898]
[1778368666563,47.43,80702.62,0.0,-0.99961,0.0,0.06898]
[1778368666588,47.43,80702.62,0.0,-0.99961,0.0,0.06898]
[1778368666812,47.43,80702.59,0.0,-0.99961,0.0,0.06898]
[1778368667196,47.43,80702.65,0.0,-0.99961,0.0,0.06898]
[1778368672231,47.43,80702.29,0.0,-0.99961,0.0,0.06895]
[1778368677267,47.43,80702.51,0.0,-0.99961,0.0,0.06897]
[1778368678274,47.43,80698.73,0.0,-0.99962,0.0,0.06859]
[1778368679281,47.43,80693.68,0.0,-0.99962,0.0,0.06809]
[1778368681300,47.43,80691.16,0.0,-0.99962,0.0,0.06784]
[1778368682957,47.43,80690.98,0.0,-0.99962,0.0,0.06783]
[1778368683063,47.43,80690.98,0.0,-0.99962,0.0,0.06783]
[1778368688344,47.43,80690.13,0.0,-0.99962,0.0,0.06774]
[1778368693379,47.43,80689.75,0.0,-0.99962,0.0,0.06771]
[1778368697490,47.43,80689.75,0.0,-0.99962,0.0,0.06771]
[1778368697546,47.43,80689.75,0.0,-0.99962,0.0,0.06771]
[1778368697563,47.43,80689.75,0.0,-0.99962,0.0,0.06771]
[1778368698414,47.43,80689.09,0.0,-0.99962,0.0,0.06764]
[1778368705463,47.43,80687.71,0.0,-0.99962,0.0,0.0675]
[1778368708074,47.43,80688.36,0.0,-0.99962,0.0,0.06757]
[1778368708256,47.43,80688.36,0.0,-0.99962,0.0,0.06757]
[1778368708308,47.43,80688.36,0.0,-0.99962,0.0,0.06757]
[1778368708484,47.43,80689.46,0.0,-0.99962,0.0,0.06768]
[1778368713519,47.43,80689.11,0.0,-0.99962,0.0,0.06743]
[1778368718554,47.43,80688.55,0.0,-0.99962,0.0,0.06737]
[1778368720221,47.43,80688.55,0.0,-0.99962,0.0,0.06737]
[1778368720310,47.43,80688.55,0.0,-0.99962,0.0,0.06737]
[1778368720404,47.43,80688.55,0.0,-0.99962,0.0,0.06737]
[1778368720560,47.43,80688.55,0.0,-0.99962,0.0,0.06737]
[1778368720568,47.43,80689.08,0.0,-0.99962,0.0,0.06743]
[1778368725603,47.43,80688.84,0.0,-0.99962,0.0,0.0674]
[1778368732653,47.43,80688.62,0.0,-0.99962,0.0,0.06738]
[1778368739701,47.43,80689.21,0.0,-0.99962,0.0,0.06744]
[1778368745986,47.43,80688.73,0.0,-0.99962,0.0,0.06739]
[1778368751785,47.43,80688.7,0.0,-0.99962,0.0,0.06739]
[1778368754845,47.43,80688.61,0.0,-0.99962,0.0,0.06738]
[1778368755060,47.43,80688.61,0.0,-0.99962,0.0,0.06738]
[1778368760814,47.43,80688.75,0.0,-0.99962,0.0,0.06739]
[1778368760824,47.43,80688.75,0.0,-0.99962,0.0,0.06739]
[1778368761059,47.43,80688.75,0.0,-0.99962,0.0,0.06739]
[1778368761160,47.43,80688.61,0.0,-0.99962,0.0,0.06738]
[1778368762863,47.43,80693.47,0.0,-0.99962,0.0,0.06786]
[1778368763870,47.43,80695.85,0.0,-0.99962,0.0,0.06809]
[1778368765862,47.43,80695.73,0.0,-0.99962,0.0,0.06808]
[1778368765912,47.43,80695.73,0.0,-0.99962,0.0,0.06808]
[1778368766059,47.43,80695.73,0.0,-0.99962,0.0,0.06808]
[1778368766121,47.43,80695.79,0.0,-0.99962,0.0,0.06809]
[1778368771927,47.43,80696.51,0.0,-0.99962,0.0,0.06794]
[1778368774009,47.43,80696.51,0.0,-0.99962,0.0,0.06794]
[1778368774059,47.43,80696.51,0.0,-0.99962,0.0,0.06794]
[1778368774188,47.43,80696.51,0.0,-0.99962,0.0,0.06794]
[1778368774311,47.43,80696.51,0.0,-0.99962,0.0,0.06794]
[1778368774342,47.43,80696.51,0.0,-0.99962,0.0,0.06794]
[1778368779983,47.43,80696.47,0.0,-0.99962,0.0,0.06794]
[1778368785018,47.43,80695.71,0.0,-0.99962,0.0,0.06786]
[1778368790064,47.43,80695.42,0.0,-0.99962,0.0,0.06783]
[1778368790309,47.43,80695.42,0.0,-0.99962,0.0,0.06783]
[1778368798111,47.43,80694.49,0.0,-0.99962,0.0,0.06774]
[1778368805161,47.43,80694.39,0.0,-0.99962,0.0,0.06773]
[1778368810196,47.43,80694.85,0.0,-0.99962,0.0,0.06778]
[1778368810933,47.43,80694.85,0.0,-0.99962,0.0,0.06778]
[1778368811078,47.43,80694.85,0.0,-0.99962,0.0,0.06778]
[1778368811147,47.43,80694.85,0.0,-0.99962,0.0,0.06778]
[1778368811309,47.43,80694.85,0.0,-0.99962,0.0,0.06778]
[1778368811355,47.43,80694.92,0.0,-0.99962,0.0,0.06778]
[1778368822285,47.43,80694.88,0.0,-0.99962,0.0,0.06778]
[1778368827315,47.43,80694.85,0.0,-0.99962,0.0,0.06778]
[1778368832350,47.43,80694.88,0.0,-0.99962,0.0,0.06757]
[1778368842420,47.43,80694.88,0.0,-0.99962,0.0,0.06757]
[1778368847455,47.43,80694.88,0.0,-0.99962,0.0,0.06757]
[1778368854504,47.43,80694.7,0.0,-0.99962,0.0,0.06755]
[1778368860546,47.43,80694.55,0.0,-0.99962,0.0,0.06753]
[1778368865582,47.43,80694.47,0.0,-0.99962,0.0,0.06753]
[1778368875654,47.43,80694.31,0.0,-0.99962,0.0,0.06751]
[1778368876803,47.43,80694.31,0.0,-0.99962,0.0,0.06751]
[1778368876808,47.43,80694.31,0.0,-0.99962,0.0,0.06751]
[1778368883710,47.43,80694.25,0.0,-0.99962,0.0,0.0675]
[1778368888745,47.43,80694.24,0.0,-0.99962,0.0,0.0675]
[1778368891745,47.43,80694.24,0.0,-0.99962,0.0,0.0675]
[1778368891810,47.43,80694.24,0.0,-0.99962,0.0,0.0675]
[1778368891859,47.43,80694.24,0.0,-0.99962,0.0,0.06729]
[1778368892063,47.43,80694.24,0.0,-0.99962,0.0,0.06729]
[1778368892773,47.43,80694.5,0.0,-0.99962,0.0,0.06731]
[1778368900829,47.43,80694.67,0.0,-0.99962,0.0,0.06733]
[1778368908885,47.43,80694.29,0.0,-0.99962,0.0,0.06729]
[1778368915934,47.43,80694.06,0.0,-0.99962,0.0,0.06727]
[1778368921977,47.43,80693.16,0.0,-0.99962,0.0,0.06718]
[1778368924098,47.43,80692.74,0.0,-0.99962,0.0,0.06714]
[1778368924309,47.43,80692.74,0.0,-0.99962,0.0,0.06714]
[1778368927011,47.43,80690.51,0.0,-0.99963,0.0,0.06692]
[1778368928320,47.43,80690.51,0.0,-0.99963,0.0,0.06692]
[1778368928457,47.43,80690.51,0.0,-0.99963,0.0,0.06692]
[1778368928560,47.43,80690.51,0.0,-0.99963,0.0,0.06692]
[1778368928597,47.43,80689.23,0.0,-0.99963,0.0,0.0668]
[1778368933054,47.43,80686.89,0.0,-0.99963,0.0,0.06657]
[1778368933982,47.43,80686.89,0.0,-0.99963,0.0,0.06657]
[1778368934059,47.43,80686.89,0.0,-0.99963,0.0,0.06657]
[1778368934156,47.43,80686.89,0.0,-0.99963,0.0,0.06657]
[1778368934310,47.43,80686.89,0.0,-0.99963,0.0,0.06657]
[1778368934319,47.43,80686.86,0.0,-0.99963,0.0,0.06657]
[1778368941110,47.43,80686.93,0.0,-0.99963,0.0,0.06658]
[1778368946145,47.43,80686.48,0.0,-0.99963,0.0,0.06653]
[1778368951148,47.43,80686.62,0.0,-0.99963,0.0,0.06655]
[1778368951310,47.43,80686.62,0.0,-0.99963,0.0,0.06655]
[1778368957222,47.43,80687.2,0.0,-0.99963,0.0,0.06639]
[1778368962257,47.43,80687.16,0.0,-0.99963,0.0,0.06639]
[1778368964597,47.43,80686.46,0.0,-0.99963,0.0,0.06632]
[1778368964809,47.43,80686.46,0.0,-0.99963,0.0,0.06632]
[1778368964824,47.43,80686.46,0.0,-0.99963,0.0,0.06632]
[1778368964910,47.43,80686.46,0.0,-0.99963,0.0,0.06632]
[1778368965061,47.43,80686.46,0.0,-0.99963,0.0,0.06632]
[1778368970316,47.43,80686.24,0.0,-0.99963,0.0,0.0663]
[1778368975353,47.43,80685.34,0.0,-0.99963,0.0,0.06621]
[1778368980388,47.43,80685.98,0.0,-0.99963,0.0,0.06627]
[1778368985423,47.43,80685.58,0.0,-0.99963,0.0,0.06623]
[1778368990458,47.43,80684.36,0.0,-0.99963,0.0,0.06612]
[1778368996862,47.43,80684.32,0.0,-0.99963,0.0,0.06611]
[1778368997060,47.43,80684.32,0.0,-0.99963,0.0,0.06611]
[1778369002543,47.43,80684.06,0.0,-0.99963,0.0,0.06609]
[1778369010599,47.43,80685.04,0.0,-0.99963,0.0,0.06618]
[1778369011606,47.43,80686.23,0.0,-0.99963,0.0,0.06609]
[1778369012498,47.43,80686.23,0.0,-0.99963,0.0,0.06609]
[1778369012558,47.43,80686.23,0.0,-0.99963,0.0,0.06609]
[1778369012940,47.43,80686.23,0.0,-0.99963,0.0,0.06609]
[1778369012613,47.43,80690.26,0.0,-0.99963,0.0,0.06648]
[1778369013061,47.43,80690.26,0.0,-0.99963,0.0,0.06648]
[1778369013620,47.43,80690.01,0.0,-0.99963,0.0,0.06645]
[1778369019662,47.43,80690.01,0.0,-0.99963,0.0,0.06645]
[1778369022551,47.43,80690.27,0.0,-0.99963,0.0,0.06648]
[1778369022558,47.43,80690.27,0.0,-0.99963,0.0,0.06648]
[1778369027718,47.43,80690.69,0.0,-0.99963,0.0,0.06652]
[1778369032753,47.43,80690.39,0.0,-0.99963,0.0,0.06649]
[1778369037788,47.43,80690.35,0.0,-0.99963,0.0,0.06648]
[1778369040809,47.43,80688.09,0.0,-0.99963,0.0,0.06627]
[1778369042099,47.43,80687.99,0.0,-0.99963,0.0,0.06626]
[1778369042309,47.43,80687.99,0.0,-0.99963,0.0,0.06626]
[1778369042604,47.43,80687.99,0.0,-0.99963,0.0,0.06626]
[1778369042812,47.43,80687.99,0.0,-0.99963,0.0,0.06626]
[1778369042823,47.43,80687.31,0.0,-0.99963,0.0,0.06619]
[1778369047858,47.43,80687.31,0.0,-0.99963,0.0,0.06619]
[1778369052893,47.43,80686.99,0.0,-0.99963,0.0,0.06616]
[1778369053900,47.43,80684.3,0.0,-0.99963,0.0,0.0659]
[1778369055378,47.43,80684.02,0.0,-0.99963,0.0,0.06587]
[1778369055560,47.43,80684.02,0.0,-0.99963,0.0,0.06587]
[1778369060949,47.43,80683.24,0.0,-0.99963,0.0,0.0658]
[1778369065984,47.43,80684.98,0.0,-0.99963,0.0,0.06597]
[1778369071019,47.43,80685.14,0.0,-0.99963,0.0,0.06577]
[1778369072527,47.43,80685.07,0.0,-0.99963,0.0,0.06576]
[1778369072559,47.43,80685.07,0.0,-0.99963,0.0,0.06576]
[1778369073229,47.43,80685.07,0.0,-0.99963,0.0,0.06576]
[1778369073310,47.43,80685.07,0.0,-0.99963,0.0,0.06576]
[1778369073395,47.43,80685.07,0.0,-0.99963,0.0,0.06576]
[1778369079076,47.43,80684.81,0.0,-0.99963,0.0,0.06574]
[1778369084111,47.43,80684.42,0.0,-0.99963,0.0,0.0657]
[1778369089530,47.43,80683.78,0.0,-0.99963,0.0,0.06564]
[1778369089560,47.43,80683.78,0.0,-0.99963,0.0,0.06564]
[1778369094312,47.43,80683.1,0.0,-0.99963,0.0,0.06558]
[1778369094388,47.43,80683.1,0.0,-0.99963,0.0,0.06558]
[1778369094560,47.43,80683.1,0.0,-0.99963,0.0,0.06558]
[1778369094661,47.43,80683.56,0.0,-0.99963,0.0,0.06562]
[1778369096195,47.43,80679.71,0.0,-0.99964,0.0,0.06525]
[1778369101734,47.43,80679.23,0.0,-0.99964,0.0,0.06521]
[1778369101812,47.43,80679.23,0.0,-0.99964,0.0,0.06521]
[1778369101823,47.43,80679.23,0.0,-0.99964,0.0,0.06521]
[1778369101913,47.43,80679.16,0.0,-0.99964,0.0,0.0652]
[1778369102067,47.43,80679.16,0.0,-0.99964,0.0,0.0652]
[1778369107272,47.43,80678.72,0.0,-0.99964,0.0,0.06516]
[1778369112307,47.43,80676.64,0.0,-0.99964,0.0,0.06496]
[1778369116636,47.43,80676.64,0.0,-0.99964,0.0,0.06496]
[1778369116809,47.43,80676.64,0.0,-0.99964,0.0,0.06496]
[1778369122379,47.43,80676.46,0.0,-0.99964,0.0,0.06494]
[1778369128421,47.43,80676.42,0.0,-0.99964,0.0,0.06494]
[1778369133456,47.43,80676.18,0.0,-0.99964,0.0,0.06471]
[1778369138236,47.43,80675.04,0.0,-0.99964,0.0,0.0646]
[1778369138309,47.43,80675.04,0.0,-0.99964,0.0,0.0646]
[1778369138823,47.43,80675.04,0.0,-0.99964,0.0,0.0646]
[1778369139061,47.43,80675.04,0.0,-0.99964,0.0,0.0646]
[1778369138844,47.43,80675.2,0.0,-0.99964,0.0,0.06462]
[1778369144533,47.43,80674.42,0.0,-0.99964,0.0,0.06454]
[1778369150579,47.43,80674.16,0.0,-0.99964,0.0,0.06452]
[1778369154748,47.43,80673.91,0.0,-0.99964,0.0,0.06449]
[1778369154808,47.43,80673.91,0.0,-0.99964,0.0,0.06449]
[1778369161656,47.43,80673.87,0.0,-0.99964,0.0,0.06449]
[1778369166691,47.43,80673.75,0.0,-0.99964,0.0,0.06448]
[1778369168141,47.43,80673.75,0.0,-0.99964,0.0,0.06448]
[1778369168309,47.43,80673.75,0.0,-0.99964,0.0,0.06448]
[1778369168385,47.43,80673.75,0.0,-0.99964,0.0,0.06448]
[1778369168558,47.43,80673.75,0.0,-0.99964,0.0,0.06448]
[1778369168705,47.43,80673.39,0.0,-0.99964,0.0,0.06444]
[1778369172733,47.43,80668.4,0.0,-0.99964,0.0,0.06398]
[1778369173324,47.43,80668.4,0.0,-0.99964,0.0,0.06398]
[1778369173560,47.43,80668.4,0.0,-0.99964,0.0,0.06398]
[1778369176761,47.43,80665.25,0.0,-0.99964,0.0,0.06368]
[1778369177768,47.43,80663.08,0.0,-0.99965,0.0,0.06348]
[1778369179175,47.43,80662.42,0.0,-0.99965,0.0,0.06342]
[1778369179308,47.43,80662.42,0.0,-0.99965,0.0,0.06342]
[1778369179958,47.43,80662.42,0.0,-0.99965,0.0,0.06342]
[1778369180066,47.43,80662.42,0.0,-0.99965,0.0,0.06342]
[1778369180059,47.43,80661.66,0.0,-0.99965,0.0,0.06335]
[1778369181797,47.43,80659.58,0.0,-0.99965,0.0,0.06316]
[1778369185814,47.43,80659.55,0.0,-0.99965,0.0,0.06315]
[1778369186062,47.43,80659.55,0.0,-0.99965,0.0,0.06315]
[1778369191868,47.43,80660.08,0.0,-0.99965,0.0,0.063]
[1778369194084,47.43,80660.21,0.0,-0.99965,0.0,0.06301]
[1778369194311,47.43,80659.47,0.0,-0.99965,0.0,0.06294]
[1778369194164,47.43,80659.47,0.0,-0.99965,0.0,0.06294]
[1778369203955,47.43,80659.67,0.0,-0.99965,0.0,0.06296]
[1778369212011,47.43,80659.13,0.0,-0.99965,0.0,0.06291]
[1778369213509,47.43,80659.02,0.0,-0.99965,0.0,0.0629]
[1778369213558,47.43,80659.02,0.0,-0.99965,0.0,0.0629]
[1778369220067,47.43,80659.12,0.0,-0.99965,0.0,0.06291]
[1778369225102,47.43,80654.01,0.0,-0.99965,0.0,0.06244]
[1778369225966,47.43,80654.01,0.0,-0.99965,0.0,0.06244]
[1778369226071,47.43,80654.01,0.0,-0.99965,0.0,0.06244]
[1778369226998,47.43,80652.99,0.0,-0.99965,0.0,0.06235]
[1778369227061,47.43,80652.99,0.0,-0.99965,0.0,0.06235]
[1778369227120,47.43,80653.28,0.0,-0.99965,0.0,0.06237]
[1778369232153,47.43,80652.36,0.0,-0.99965,0.0,0.06229]
[1778369233909,47.43,80651.76,0.0,-0.99965,0.0,0.06224]
[1778369234060,47.43,80651.76,0.0,-0.99965,0.0,0.06224]
[1778369239202,47.43,80651.5,0.0,-0.99965,0.0,0.06221]
[1778369244237,47.43,80650.66,0.0,-0.99965,0.0,0.06213]
[1778369247258,47.43,80653.39,0.0,-0.99965,0.0,0.06238]
[1778369249065,47.43,80653.39,0.0,-0.99965,0.0,0.06238]
[1778369249111,47.43,80657.53,0.0,-0.99965,0.0,0.06276]
[1778369249310,47.43,80657.53,0.0,-0.99965,0.0,0.06276]
[1778369249924,47.43,80657.53,0.0,-0.99965,0.0,0.06276]
[1778369250063,47.43,80657.53,0.0,-0.99965,0.0,0.06276]
[1778369250129,47.43,80659.09,0.0,-0.99965,0.0,0.06291]
[1778369259343,47.43,80658.78,0.0,-0.99965,0.0,0.06268]
[1778369263354,47.43,80658.7,0.0,-0.99965,0.0,0.06267]
[1778369263557,47.43,80658.7,0.0,-0.99965,0.0,0.06267]
[1778369272174,47.43,80659.1,0.0,-0.99965,0.0,0.06271]
[1778369272308,47.43,80659.03,0.0,-0.99965,0.0,0.0627]
[1778369272404,47.43,80659.03,0.0,-0.99965,0.0,0.0627]
[1778369272559,47.43,80659.03,0.0,-0.99965,0.0,0.0627]
[1778369272660,47.43,80659.17,0.0,-0.99965,0.0,0.06271]
[1778369280211,47.43,80659.24,0.0,-0.99965,0.0,0.06272]
[1778369280225,47.43,80662.22,0.0,-0.99965,0.0,0.06299]
[1778369280309,47.43,80662.22,0.0,-0.99965,0.0,0.06299]
[1778369285525,47.43,80662.27,0.0,-0.99965,0.0,0.063]
[1778369288722,47.43,80662.2,0.0,-0.99965,0.0,0.06299]
[1778369288809,47.43,80662.2,0.0,-0.99965,0.0,0.06299]
[1778369289659,47.43,80662.27,0.0,-0.99965,0.0,0.063]
[1778369289808,47.43,80662.27,0.0,-0.99965,0.0,0.063]
[1778369289909,47.43,80662.27,0.0,-0.99965,0.0,0.063]
[1778369295596,47.43,80662.4,0.0,-0.99965,0.0,0.06301]
[1778369302647,47.43,80662.44,0.0,-0.99965,0.0,0.06301]
[1778369307019,47.43,80662.37,0.0,-0.99965,0.0,0.06301]
[1778369307060,47.43,80662.37,0.0,-0.99965,0.0,0.06301]
[1778369314731,47.43,80661.94,0.0,-0.99965,0.0,0.06277]
[1778369320773,47.43,80662.66,0.0,-0.99965,0.0,0.06283]
[1778369325821,47.43,80662.61,0.0,-0.99965,0.0,0.06283]
[1778369331850,47.43,80662.0,0.0,-0.99965,0.0,0.06277]
[1778369338900,47.43,80662.09,0.0,-0.99965,0.0,0.06278]
[1778369344942,47.43,80662.57,0.0,-0.99965,0.0,0.06282]
[1778369349977,47.43,80662.19,0.0,-0.99965,0.0,0.06279]
[1778369355012,47.43,80661.95,0.0,-0.99965,0.0,0.06277]
[1778369357604,47.43,80661.26,0.0,-0.99965,0.0,0.0627]
[1778369357810,47.43,80661.26,0.0,-0.99965,0.0,0.0627]
[1778369358725,47.43,80661.36,0.0,-0.99965,0.0,0.06271]
[1778369358809,47.43,80661.36,0.0,-0.99965,0.0,0.06271]
[1778369359040,47.43,80661.33,0.0,-0.99965,0.0,0.06271]
[1778369368103,47.43,80659.62,0.0,-0.99965,0.0,0.06255]
[1778369370097,47.43,80659.44,0.0,-0.99965,0.0,0.06254]
[1778369370308,47.43,80659.44,0.0,-0.99965,0.0,0.06254]
[1778369378173,47.43,80658.21,0.0,-0.99965,0.0,0.06222]
[1778369383208,47.43,80658.83,0.0,-0.99965,0.0,0.06228]
[1778369389253,47.43,80658.97,0.0,-0.99965,0.0,0.06229]
[1778369394288,47.43,80658.15,0.0,-0.99965,0.0,0.06222]
[1778369400330,47.43,80658.11,0.0,-0.99965,0.0,0.06221]
[1778369402722,47.43,80657.97,0.0,-0.99965,0.0,0.0622]
[1778369402810,47.43,80657.97,0.0,-0.99965,0.0,0.0622]
[1778369404214,47.43,80658.85,0.0,-0.99965,0.0,0.06228]
[1778369404308,47.43,80658.85,0.0,-0.99965,0.0,0.06228]
[1778369404257,47.43,80658.85,0.0,-0.99965,0.0,0.06228]
[1778369409393,47.43,80658.53,0.0,-0.99965,0.0,0.06225]
[1778369413131,47.43,80658.52,0.0,-0.99965,0.0,0.06225]
[1778369413308,47.43,80658.52,0.0,-0.99965,0.0,0.06225]
[1778369418456,47.43,80657.8,0.0,-0.99965,0.0,0.06218]
[1778369422963,47.43,80657.3,0.0,-0.99965,0.0,0.06214]
[1778369423065,47.43,80657.3,0.0,-0.99965,0.0,0.06214]
[1778369424444,47.43,80656.74,0.0,-0.99965,0.0,0.06209]
[1778369424560,47.43,80656.74,0.0,-0.99965,0.0,0.06209]
[1778369424661,47.43,80656.74,0.0,-0.99965,0.0,0.06209]
[1778369432554,47.43,80656.55,0.0,-0.99965,0.0,0.06187]
[1778369438431,47.43,80656.73,0.0,-0.99965,0.0,0.06189]
[1778369438558,47.43,80656.73,0.0,-0.99965,0.0,0.06189]
[1778369443631,47.43,80655.71,0.0,-0.99966,0.0,0.06179]
[1778369445273,47.43,80655.71,0.0,-0.99966,0.0,0.06179]
[1778369445311,47.43,80655.71,0.0,-0.99966,0.0,0.06179]
[1778369445320,47.43,80654.12,0.0,-0.99966,0.0,0.06165]
[1778369451535,47.43,80653.31,0.0,-0.99966,0.0,0.06158]
[1778369451559,47.43,80653.31,0.0,-0.99966,0.0,0.06158]
[1778369456722,47.43,80651.49,0.0,-0.99966,0.0,0.06141]
[1778369462970,47.43,80650.87,0.0,-0.99966,0.0,0.06136]
[1778369463058,47.43,80650.87,0.0,-0.99966,0.0,0.06136]
[1778369464779,47.43,80650.32,0.0,-0.99966,0.0,0.06131]
[1778369464810,47.43,80650.32,0.0,-0.99966,0.0,0.06131]
[1778369464821,47.43,80650.1,0.0,-0.99966,0.0,0.06129]
[1778369470742,47.43,80650.08,0.0,-0.99966,0.0,0.06128]
[1778369473113,47.43,80649.93,0.0,-0.99966,0.0,0.06127]
[1778369473307,47.43,80649.93,0.0,-0.99966,0.0,0.06127]
[1778369476161,47.43,80646.8,0.0,-0.99966,0.0,0.06099]
[1778369476309,47.43,80646.8,0.0,-0.99966,0.0,0.06099]
[1778369476410,47.43,80643.56,0.0,-0.99966,0.0,0.0607]
[1778369476862,47.43,80640.54,0.0,-0.99966,0.0,0.06043]
[1778369477869,47.43,80638.46,0.0,-0.99966,0.0,0.06024]
[1778369484918,47.43,80638.66,0.0,-0.99966,0.0,0.06026]
[1778369489059,47.43,80638.7,0.0,-0.99966,0.0,0.06027]
[1778369493981,47.43,80635.53,0.0,-0.99967,0.0,0.05979]
[1778369494992,47.43,80635.53,0.0,-0.99967,0.0,0.05979]
[1778369495062,47.43,80635.53,0.0,-0.99967,0.0,0.05979]
[1778369495094,47.43,80634.9,0.0,-0.99967,0.0,0.05974]
[1778369496348,47.43,80634.9,0.0,-0.99967,0.0,0.05974]
[1778369496559,47.43,80634.31,0.0,-0.99967,0.0,0.05968]
[1778369503045,47.43,80633.74,0.0,-0.99967,0.0,0.05963]
[1778369503636,47.43,80633.74,0.0,-0.99967,0.0,0.05963]
[1778369503815,47.43,80633.74,0.0,-0.99967,0.0,0.05963]
[1778369504052,47.43,80633.43,0.0,-0.99967,0.0,0.05961]
[1778369504473,47.43,80633.43,0.0,-0.99967,0.0,0.05961]
[1778369504558,47.43,80633.43,0.0,-0.99967,0.0,0.05961]
[1778369510094,47.43,80633.7,0.0,-0.99967,0.0,0.05963]
[1778369515131,47.43,80633.42,0.0,-0.99967,0.0,0.0596]
[1778369521171,47.43,80633.31,0.0,-0.99967,0.0,0.0596]
[1778369524503,47.43,80631.85,0.0,-0.99967,0.0,0.05947]
[1778369524564,47.43,80631.85,0.0,-0.99967,0.0,0.05947]
[1778369525203,47.43,80620.33,0.0,-0.99968,0.0,0.05846]
[1778369526267,47.43,80619.07,0.0,-0.99968,0.0,0.05836]
[1778369527275,47.43,80622.75,0.0,-0.99967,0.0,0.05867]
[1778369529289,47.43,80625.46,0.0,-0.99967,0.0,0.05891]
[1778369530078,47.43,80625.46,0.0,-0.99967,0.0,0.05891]
[1778369530308,47.43,80625.46,0.0,-0.99967,0.0,0.05891]
[1778369533317,47.43,80621.7,0.0,-0.99967,0.0,0.05858]
[1778369535331,47.43,80618.98,0.0,-0.99968,0.0,0.05835]
[1778369537737,47.43,80618.51,0.0,-0.99968,0.0,0.05831]
[1778369537812,47.43,80618.51,0.0,-0.99968,0.0,0.05831]
[1778369538352,47.43,80618.48,0.0,-0.99968,0.0,0.0583]
[1778369539088,47.43,80618.48,0.0,-0.99968,0.0,0.0583]
[1778369539308,47.43,80618.48,0.0,-0.99968,0.0,0.0583]
[1778369541373,47.43,80616.0,0.0,-0.99968,0.0,0.05809]
[1778369543387,47.43,80614.07,0.0,-0.99968,0.0,0.05793]
[1778369544394,47.43,80617.24,0.0,-0.99968,0.0,0.0582]
[1778369546276,47.43,80618.33,0.0,-0.99968,0.0,0.05829]
[1778369546310,47.43,80618.33,0.0,-0.99968,0.0,0.05829]
[1778369546408,47.43,80618.12,0.0,-0.99968,0.0,0.05827]
[1778369547512,47.43,80617.91,0.0,-0.99968,0.0,0.05826]
[1778369547558,47.43,80617.91,0.0,-0.99968,0.0,0.05826]
[1778369553457,47.43,80618.13,0.0,-0.99968,0.0,0.05808]
[1778369554582,47.43,80617.57,0.0,-0.99968,0.0,0.05804]
[1778369554811,47.43,80617.57,0.0,-0.99968,0.0,0.05804]
[1778369555471,47.43,80617.2,0.0,-0.99968,0.0,0.058]
[1778369555785,47.43,80617.2,0.0,-0.99968,0.0,0.058]
[1778369555810,47.43,80617.2,0.0,-0.99968,0.0,0.058]
[1778369561513,47.43,80615.03,0.0,-0.99968,0.0,0.05782]
[1778369566548,47.43,80616.44,0.0,-0.99968,0.0,0.05794]
[1778369567850,47.43,80616.44,0.0,-0.99968,0.0,0.05794]
[1778369568061,47.43,80616.44,0.0,-0.99968,0.0,0.05794]
[1778369571342,47.43,80616.44,0.0,-0.99968,0.0,0.05794]
[1778369571499,47.43,80618.67,0.0,-0.99968,0.0,0.05813]
[1778369571559,47.43,80618.67,0.0,-0.99968,0.0,0.05813]
[1778369571584,47.43,80619.29,0.0,-0.99968,0.0,0.05818]
[1778369572790,47.43,80619.29,0.0,-0.99968,0.0,0.05818]
[1778369572813,47.43,80619.29,0.0,-0.99968,0.0,0.05818]
[1778369572891,47.43,80621.22,0.0,-0.99968,0.0,0.05835]
[1778369577366,47.43,80621.62,0.0,-0.99968,0.0,0.05838]
[1778369577444,47.43,80628.13,0.0,-0.99967,0.0,0.05895]
[1778369577558,47.43,80628.13,0.0,-0.99967,0.0,0.05895]
[1778369577626,47.43,80629.58,0.0,-0.99967,0.0,0.05908]
[1778369578806,47.43,80629.58,0.0,-0.99967,0.0,0.05908]
[1778369579060,47.43,80629.58,0.0,-0.99967,0.0,0.05908]
[1778369583668,47.43,80633.89,0.0,-0.99967,0.0,0.05945]
[1778369584861,47.43,80633.89,0.0,-0.99967,0.0,0.05945]
[1778369585060,47.43,80633.89,0.0,-0.99967,0.0,0.05945]
[1778369585161,47.43,80634.17,0.0,-0.99967,0.0,0.05948]
[1778369586436,47.43,80634.17,0.0,-0.99967,0.0,0.05948]
[1778369586537,47.43,80637.29,0.0,-0.99967,0.0,0.05975]
[1778369586559,47.43,80637.29,0.0,-0.99967,0.0,0.05975]
[1778369589710,47.43,80643.29,0.0,-0.99966,0.0,0.06028]
[1778369591039,47.43,80643.29,0.0,-0.99966,0.0,0.06028]
[1778369591073,47.43,80643.29,0.0,-0.99966,0.0,0.06028]
[1778369591174,47.43,80645.16,0.0,-0.99966,0.0,0.06045]
[1778369593299,47.43,80645.41,0.0,-0.99966,0.0,0.06047]
[1778369593314,47.43,80645.41,0.0,-0.99966,0.0,0.06047]
[1778369593400,47.43,80643.22,0.0,-0.99966,0.0,0.06028]
[1778369598352,47.43,80644.37,0.0,-0.99966,0.0,0.06038]
[1778369598560,47.43,80644.61,0.0,-0.99966,0.0,0.0604]
[1778369603808,47.43,80644.93,0.0,-0.99966,0.0,0.06043]
[1778369608843,47.43,80645.13,0.0,-0.99966,0.0,0.06045]
[1778369613878,47.43,80644.99,0.0,-0.99966,0.0,0.06024]
[1778369618913,47.43,80645.27,0.0,-0.99966,0.0,0.06026]
[1778369623233,47.43,80645.31,0.0,-0.99966,0.0,0.06027]
[1778369623311,47.43,80645.31,0.0,-0.99966,0.0,0.06027]
[1778369623335,47.43,80645.31,0.0,-0.99966,0.0,0.06027]
[1778369624763,47.43,80645.35,0.0,-0.99966,0.0,0.06027]
[1778369624810,47.43,80645.35,0.0,-0.99966,0.0,0.06027]
[1778369629991,47.43,80645.18,0.0,-0.99966,0.0,0.06025]
[1778369638047,47.43,80645.09,0.0,-0.99966,0.0,0.06025]
[1778369641649,47.43,80645.11,0.0,-0.99966,0.0,0.06025]
[1778369641810,47.43,80645.11,0.0,-0.99966,0.0,0.06025]
[1778369642704,47.43,80645.05,0.0,-0.99966,0.0,0.06024]
[1778369642810,47.43,80645.05,0.0,-0.99966,0.0,0.06024]
[1778369642911,47.43,80645.05,0.0,-0.99966,0.0,0.06024]
[1778369647110,47.43,80648.71,0.0,-0.99966,0.0,0.06057]
[1778369647714,47.43,80648.71,0.0,-0.99966,0.0,0.06057]
[1778369647810,47.43,80648.71,0.0,-0.99966,0.0,0.06057]
[1778369649124,47.43,80652.28,0.0,-0.99966,0.0,0.06089]
[1778369650699,47.43,80653.49,0.0,-0.99966,0.0,0.061]
[1778369650809,47.43,80653.49,0.0,-0.99966,0.0,0.061]
[1778369656173,47.43,80663.43,0.0,-0.99965,0.0,0.06189]
[1778369657180,47.43,80666.2,0.0,-0.99965,0.0,0.06215]
[1778369658187,47.43,80660.35,0.0,-0.99966,0.0,0.06161]
[1778369659356,47.43,80660.35,0.0,-0.99966,0.0,0.06161]
[1778369659559,47.43,80660.35,0.0,-0.99966,0.0,0.06161]
[1778369659499,47.43,80659.21,0.0,-0.99966,0.0,0.06151]
[1778369660201,47.43,80656.14,0.0,-0.99966,0.0,0.06123]
[1778369661170,47.43,80656.14,0.0,-0.99966,0.0,0.06123]
[1778369661310,47.43,80656.14,0.0,-0.99966,0.0,0.06123]
[1778369668257,47.43,80653.98,0.0,-0.99966,0.0,0.06104]
[1778369670271,47.43,80650.23,0.0,-0.99966,0.0,0.0607]
[1778369670772,47.43,80650.23,0.0,-0.99966,0.0,0.0607]
[1778369670807,47.43,80650.23,0.0,-0.99966,0.0,0.0607]
[1778369671278,47.43,80650.08,0.0,-0.99966,0.0,0.06049]
[1778369672936,47.43,80649.66,0.0,-0.99966,0.0,0.06046]
[1778369673062,47.43,80649.66,0.0,-0.99966,0.0,0.06046]
[1778369678327,47.43,80651.49,0.0,-0.99966,0.0,0.06062]
[1778369681348,47.43,80656.98,0.0,-0.99966,0.0,0.06111]
[1778369681685,47.43,80656.98,0.0,-0.99966,0.0,0.06111]
[1778369681809,47.43,80656.98,0.0,-0.99966,0.0,0.06111]
[1778369682355,47.43,80658.49,0.0,-0.99966,0.0,0.06125]
[1778369683666,47.43,80658.47,0.0,-0.99966,0.0,0.06124]
[1778369683809,47.43,80658.47,0.0,-0.99966,0.0,0.06124]
[1778369684369,47.43,80662.05,0.0,-0.99966,0.0,0.06157]
[1778369687390,47.43,80663.54,0.0,-0.99966,0.0,0.0617]
[1778369689984,47.43,80664.18,0.0,-0.99966,0.0,0.06176]
[1778369690060,47.43,80664.18,0.0,-0.99966,0.0,0.06176]
[1778369693294,47.43,80664.18,0.0,-0.99966,0.0,0.06176]
[1778369693307,47.43,80664.18,0.0,-0.99966,0.0,0.06176]
[1778369693435,47.43,80665.13,0.0,-0.99965,0.0,0.06185]
[1778369696550,47.43,80665.13,0.0,-0.99965,0.0,0.06185]
[1778369696560,47.43,80665.13,0.0,-0.99965,0.0,0.06185]
[1778369703314,47.43,80664.4,0.0,-0.99966,0.0,0.06178]
[1778369703559,47.43,80664.4,0.0,-0.99966,0.0,0.06178]
[1778369703659,47.43,80663.58,0.0,-0.99966,0.0,0.06171]
[1778369705080,47.43,80663.58,0.0,-0.99966,0.0,0.06171]
[1778369705308,47.43,80663.58,0.0,-0.99966,0.0,0.06171]
[1778369714599,47.43,80663.41,0.0,-0.99966,0.0,0.06169]
[1778369718326,47.43,80663.75,0.0,-0.99966,0.0,0.06172]
[1778369718559,47.43,80663.75,0.0,-0.99966,0.0,0.06172]
[1778369721123,47.43,80664.12,0.0,-0.99966,0.0,0.06176]
[1778369721308,47.43,80664.12,0.0,-0.99966,0.0,0.06176]
[1778369721648,47.43,80663.92,0.0,-0.99966,0.0,0.06174]
[1778369725447,47.43,80663.13,0.0,-0.99966,0.0,0.06167]
[1778369725558,47.43,80663.13,0.0,-0.99966,0.0,0.06167]
[1778369731480,47.43,80663.4,0.0,-0.99966,0.0,0.06169]
[1778369731561,47.43,80663.4,0.0,-0.99966,0.0,0.06169]
[1778369731581,47.43,80663.45,0.0,-0.99966,0.0,0.0615]
[1778369733129,47.43,80663.42,0.0,-0.99966,0.0,0.06149]
[1778369733308,47.43,80663.42,0.0,-0.99966,0.0,0.06149]
[1778369739970,47.43,80663.45,0.0,-0.99966,0.0,0.0615]
[1778369740064,47.43,80663.45,0.0,-0.99966,0.0,0.0615]
[1778369740228,47.43,80664.12,0.0,-0.99966,0.0,0.06156]
[1778369742125,47.43,80664.93,0.0,-0.99966,0.0,0.06163]
[1778369742309,47.43,80664.93,0.0,-0.99966,0.0,0.06163]
[1778369744667,47.43,80665.17,0.0,-0.99966,0.0,0.06165]
[1778369744808,47.43,80665.17,0.0,-0.99966,0.0,0.06165]
[1778369744809,47.43,80665.91,0.0,-0.99966,0.0,0.06172]
[1778369749844,47.43,80666.16,0.0,-0.99966,0.0,0.06174]
[1778369753981,47.43,80666.3,0.0,-0.99966,0.0,0.06175]
[1778369754059,47.43,80666.3,0.0,-0.99966,0.0,0.06175]
[1778369758907,47.43,80667.49,0.0,-0.99965,0.0,0.06186]
[1778369769995,47.43,80667.54,0.0,-0.99965,0.0,0.06187]
[1778369770491,47.43,80669.2,0.0,-0.99965,0.0,0.06202]
[1778369772131,47.43,80669.56,0.0,-0.99965,0.0,0.06205]
[1778369772309,47.43,80669.56,0.0,-0.99965,0.0,0.06205]
[1778369772809,47.43,80669.56,0.0,-0.99965,0.0,0.06205]
[1778369773005,47.43,80669.73,0.0,-0.99965,0.0,0.06207]
[1778369778866,47.43,80670.14,0.0,-0.99965,0.0,0.0621]
[1778369779060,47.43,80670.14,0.0,-0.99965,0.0,0.0621]
[1778369784082,47.43,80673.3,0.0,-0.99965,0.0,0.06239]
[1778369786106,47.43,80673.31,0.0,-0.99965,0.0,0.06239]
[1778369786227,47.43,80673.31,0.0,-0.99965,0.0,0.06239]
[1778369786254,47.43,80673.35,0.0,-0.99965,0.0,0.0624]
[1778369787389,47.43,80673.35,0.0,-0.99965,0.0,0.0624]
[1778369787564,47.43,80673.35,0.0,-0.99965,0.0,0.0624]
[1778369790964,47.43,80671.59,0.0,-0.99965,0.0,0.06224]
[1778369791058,47.43,80671.59,0.0,-0.99965,0.0,0.06224]
[1778369791131,47.43,80671.12,0.0,-0.99965,0.0,0.06199]
[1778369795312,47.43,80669.5,0.0,-0.99965,0.0,0.06184]
[1778369795559,47.43,80669.5,0.0,-0.99965,0.0,0.06184]
[1778369803215,47.43,80670.03,0.0,-0.99965,0.0,0.06189]
[1778369814292,47.43,80670.25,0.0,-0.99965,0.0,0.06191]
[1778369816636,47.43,80670.28,0.0,-0.99965,0.0,0.06192]
[1778369816809,47.43,80670.28,0.0,-0.99965,0.0,0.06192]
[1778369818238,47.43,80670.25,0.0,-0.99965,0.0,0.06191]
[1778369818309,47.43,80670.25,0.0,-0.99965,0.0,0.06191]
[1778369821342,47.43,80670.21,0.0,-0.99965,0.0,0.06191]
[1778369834434,47.43,80670.13,0.0,-0.99965,0.0,0.0619]
[1778369837737,47.43,80670.13,0.0,-0.99965,0.0,0.0619]
[1778369837810,47.43,80670.13,0.0,-0.99965,0.0,0.0619]
[1778369844503,47.43,80670.13,0.0,-0.99965,0.0,0.0619]
[1778369846802,47.43,80669.21,0.0,-0.99965,0.0,0.06182]
[1778369846810,47.43,80668.38,0.0,-0.99966,0.0,0.06174]
[1778369848608,47.43,80668.24,0.0,-0.99966,0.0,0.06173]
[1778369848661,47.43,80668.28,0.0,-0.99966,0.0,0.06173]
[1778369852317,47.43,80668.14,0.0,-0.99966,0.0,0.06152]
[1778369852558,47.43,80668.14,0.0,-0.99966,0.0,0.06152]
[1778369853567,47.43,80663.45,0.0,-0.99966,0.0,0.0611]
[1778369858602,47.43,80662.52,0.0,-0.99966,0.0,0.06101]
[1778369865651,47.43,80663.21,0.0,-0.99966,0.0,0.06108]
[1778369870687,47.43,80663.47,0.0,-0.99966,0.0,0.0611]
[1778369871551,47.43,80663.47,0.0,-0.99966,0.0,0.0611]
[1778369871559,47.43,80663.47,0.0,-0.99966,0.0,0.0611]
[1778369873344,47.43,80663.54,0.0,-0.99966,0.0,0.06111]
[1778369873558,47.43,80663.54,0.0,-0.99966,0.0,0.06111]
[1778369873659,47.43,80663.54,0.0,-0.99966,0.0,0.06111]
[1778369886798,47.43,80663.37,0.0,-0.99966,0.0,0.06109]
[1778369887043,47.43,80663.37,0.0,-0.99966,0.0,0.06109]
[1778369887060,47.43,80663.37,0.0,-0.99966,0.0,0.06109]
[1778369899889,47.43,80663.09,0.0,-0.99966,0.0,0.06106]
[1778369905756,47.43,80662.97,0.0,-0.99966,0.0,0.06105]
[1778369911973,47.43,80662.93,0.0,-0.99966,0.0,0.06085]
[1778369918015,47.43,80662.46,0.0,-0.99966,0.0,0.06081]
[1778369924069,47.43,80662.66,0.0,-0.99966,0.0,0.06083]
[1778369929104,47.43,80662.57,0.0,-0.99966,0.0,0.06082]
[1778369935146,47.43,80662.19,0.0,-0.99966,0.0,0.06079]
[1778369937325,47.43,80661.86,0.0,-0.99966,0.0,0.06076]
[1778369937558,47.43,80661.86,0.0,-0.99966,0.0,0.06076]
[1778369939069,47.43,80661.0,0.0,-0.99966,0.0,0.06068]
[1778369939308,47.43,80661.0,0.0,-0.99966,0.0,0.06068]
[1778369939354,47.43,80661.04,0.0,-0.99966,0.0,0.06068]
[1778369946223,47.43,80662.06,0.0,-0.99966,0.0,0.06077]
[1778369952265,47.43,80662.3,0.0,-0.99966,0.0,0.0608]
[1778369954402,47.43,80661.81,0.0,-0.99966,0.0,0.06075]
[1778369954558,47.43,80661.81,0.0,-0.99966,0.0,0.06075]
[1778369960078,47.43,80661.31,0.0,-0.99966,0.0,0.06071]
[1778369960307,47.43,80661.31,0.0,-0.99966,0.0,0.06071]
[1778369960322,47.43,80660.85,0.0,-0.99966,0.0,0.06067]
[1778369963149,47.43,80661.03,0.0,-0.99966,0.0,0.06068]
[1778369963308,47.43,80661.03,0.0,-0.99966,0.0,0.06068]
[1778369970393,47.43,80661.41,0.0,-0.99966,0.0,0.06072]
[1778369975428,47.43,80660.99,0.0,-0.99966,0.0,0.06048]
[1778369976435,47.43,80654.37,0.0,-0.99967,0.0,0.05989]
[1778369978035,47.43,80653.0,0.0,-0.99967,0.0,0.05977]
[1778369978058,47.43,80653.0,0.0,-0.99967,0.0,0.05977]
[1778369978449,47.43,80650.3,0.0,-0.99967,0.0,0.05953]
[1778369979955,47.43,80650.09,0.0,-0.99967,0.0,0.05952]
[1778369980061,47.43,80650.09,0.0,-0.99967,0.0,0.05952]
[1778369980465,47.43,80650.22,0.0,-0.99967,0.0,0.05953]
[1778369984389,47.43,80649.86,0.0,-0.99967,0.0,0.0595]
[1778369984559,47.43,80649.86,0.0,-0.99967,0.0,0.0595]
[1778369986507,47.43,80647.59,0.0,-0.99967,0.0,0.0593]
[1778369988772,47.43,80646.75,0.0,-0.99967,0.0,0.05922]
[1778369988809,47.43,80646.75,0.0,-0.99967,0.0,0.05922]
[1778369988910,47.43,80646.28,0.0,-0.99967,0.0,0.05918]
[1778369989293,47.43,80646.28,0.0,-0.99967,0.0,0.05918]
[1778369989309,47.43,80646.28,0.0,-0.99967,0.0,0.05918]
[1778369989529,47.43,80642.57,0.0,-0.99967,0.0,0.05886]
[1778369993558,47.43,80638.78,0.0,-0.99967,0.0,0.05853]
[1778369995126,47.43,80638.12,0.0,-0.99967,0.0,0.05847]
[1778369995309,47.43,80638.12,0.0,-0.99967,0.0,0.05847]
[1778369995572,47.43,80633.97,0.0,-0.99968,0.0,0.05811]
[1778369997045,47.43,80633.97,0.0,-0.99968,0.0,0.05811]
[1778369997070,47.43,80633.97,0.0,-0.99968,0.0,0.05811]
[1778369997090,47.43,80633.97,0.0,-0.99968,0.0,0.05811]
[1778370001614,47.43,80630.21,0.0,-0.99968,0.0,0.05779]
[1778370002648,47.43,80630.21,0.0,-0.99968,0.0,0.05779]
[1778370002810,47.43,80630.21,0.0,-0.99968,0.0,0.05779]
[1778370008663,47.43,80628.29,0.0,-0.99968,0.0,0.05763]
[1778370010552,47.43,80626.48,0.0,-0.99968,0.0,0.05747]
[1778370010560,47.43,80626.48,0.0,-0.99968,0.0,0.05747]
[1778370010677,47.43,80619.13,0.0,-0.99968,0.0,0.05685]
[1778370011684,47.43,80616.93,0.0,-0.99969,0.0,0.05666]
[1778370012208,47.43,80616.93,0.0,-0.99969,0.0,0.05666]
[1778370012308,47.43,80616.93,0.0,-0.99969,0.0,0.05666]
[1778370012691,47.43,80622.49,0.0,-0.99968,0.0,0.05713]
[1778370013698,47.43,80625.56,0.0,-0.99968,0.0,0.05739]
[1778370014030,47.43,80625.56,0.0,-0.99968,0.0,0.05739]
[1778370014060,47.43,80625.56,0.0,-0.99968,0.0,0.05739]
[1778370014705,47.43,80628.34,0.0,-0.99968,0.0,0.05763]
[1778370018733,47.43,80630.93,0.0,-0.99968,0.0,0.05785]
[1778370019020,47.43,80630.93,0.0,-0.99968,0.0,0.05785]
[1778370019062,47.43,80630.93,0.0,-0.99968,0.0,0.05785]
[1778370025782,47.43,80631.81,0.0,-0.99968,0.0,0.05793]
[1778370031826,47.43,80631.58,0.0,-0.99968,0.0,0.05772]
[1778370039883,47.43,80631.72,0.0,-0.99968,0.0,0.05773]
[1778370044919,47.43,80631.04,0.0,-0.99968,0.0,0.05767]
[1778370049953,47.43,80630.0,0.0,-0.99968,0.0,0.05758]
[1778370051210,47.43,80630.07,0.0,-0.99968,0.0,0.05759]
[1778370051309,47.43,80630.07,0.0,-0.99968,0.0,0.05759]
[1778370053322,47.43,80629.96,0.0,-0.99968,0.0,0.05758]
[1778370053558,47.43,80629.96,0.0,-0.99968,0.0,0.05758]
[1778370054988,47.43,80629.93,0.0,-0.99968,0.0,0.05758]
[1778370060024,47.43,80630.1,0.0,-0.99968,0.0,0.05759]
[1778370065058,47.43,80629.93,0.0,-0.99968,0.0,0.05758]
[1778370066865,47.43,80629.93,0.0,-0.99968,0.0,0.05758]
[1778370066899,47.43,80633.73,0.0,-0.99968,0.0,0.0579]
[1778370067063,47.43,80633.73,0.0,-0.99968,0.0,0.0579]
[1778370073114,47.43,80632.69,0.0,-0.99968,0.0,0.05781]
[1778370078149,47.43,80631.67,0.0,-0.99968,0.0,0.05773]
[1778370083185,47.43,80631.44,0.0,-0.99968,0.0,0.05771]
[1778370089774,47.43,80631.44,0.0,-0.99968,0.0,0.05771]
[1778370089808,47.43,80631.44,0.0,-0.99968,0.0,0.05771]
[1778370092082,47.43,80631.35,0.0,-0.99968,0.0,0.05751]
[1778370092309,47.43,80631.35,0.0,-0.99968,0.0,0.05751]
[1778370092310,47.43,80631.44,0.0,-0.99968,0.0,0.05752]
[1778370100783,47.43,80631.44,0.0,-0.99968,0.0,0.05752]
[1778370100808,47.43,80631.44,0.0,-0.99968,0.0,0.05752]
[1778370106346,47.43,80632.02,0.0,-0.99968,0.0,0.05757]
[1778370112857,47.43,80632.87,0.0,-0.99968,0.0,0.05764]
[1778370113059,47.43,80632.87,0.0,-0.99968,0.0,0.05764]
[1778370112958,47.43,80632.87,0.0,-0.99968,0.0,0.05764]
[1778370120445,47.43,80632.87,0.0,-0.99968,0.0,0.05764]
[1778370130515,47.43,80632.87,0.0,-0.99968,0.0,0.05764]
[1778370138932,47.43,80632.78,0.0,-0.99968,0.0,0.05763]
[1778370139059,47.43,80632.78,0.0,-0.99968,0.0,0.05763]
[1778370146627,47.43,80635.42,0.0,-0.99968,0.0,0.05786]
[1778370147408,47.43,80635.42,0.0,-0.99968,0.0,0.05786]
[1778370147559,47.43,80635.42,0.0,-0.99968,0.0,0.05786]
[1778370149617,47.43,80634.68,0.0,-0.99968,0.0,0.05779]
[1778370149809,47.43,80634.68,0.0,-0.99968,0.0,0.05779]
[1778370149819,47.43,80634.72,0.0,-0.99968,0.0,0.0578]
[1778370157705,47.43,80634.68,0.0,-0.99968,0.0,0.0576]
[1778370162740,47.43,80634.78,0.0,-0.99968,0.0,0.05761]
[1778370164238,47.43,80634.78,0.0,-0.99968,0.0,0.05761]
[1778370164307,47.43,80634.78,0.0,-0.99968,0.0,0.05761]
[1778370171803,47.43,80634.4,0.0,-0.99968,0.0,0.05758]
[1778370177845,47.43,80634.85,0.0,-0.99968,0.0,0.05762]
[1778370186908,47.43,80634.92,0.0,-0.99968,0.0,0.05762]
[1778370192950,47.43,80636.09,0.0,-0.99968,0.0,0.05772]
[1778370195471,47.43,80636.11,0.0,-0.99968,0.0,0.05773]
[1778370195559,47.43,80636.11,0.0,-0.99968,0.0,0.05773]
[1778370198422,47.43,80637.93,0.0,-0.99968,0.0,0.05788]
[1778370198561,47.43,80637.93,0.0,-0.99968,0.0,0.05788]
[1778370198992,47.43,80638.17,0.0,-0.99968,0.0,0.0579]
[1778370209062,47.43,80638.48,0.0,-0.99968,0.0,0.05793]
[1778370209782,47.43,80638.48,0.0,-0.99968,0.0,0.05793]
[1778370209808,47.43,80638.48,0.0,-0.99968,0.0,0.05793]
[1778370214097,47.43,80641.08,0.0,-0.99968,0.0,0.05796]
[1778370222153,47.43,80642.33,0.0,-0.99968,0.0,0.05807]
[1778370223160,47.43,80645.17,0.0,-0.99968,0.0,0.05831]
[1778370224809,47.43,80645.74,0.0,-0.99967,0.0,0.05836]
[1778370226258,47.43,80645.78,0.0,-0.99967,0.0,0.05837]
[1778370226307,47.43,80645.78,0.0,-0.99967,0.0,0.05837]
[1778370226357,47.43,80645.78,0.0,-0.99967,0.0,0.05837]
[1778370232738,47.43,80646.04,0.0,-0.99967,0.0,0.05839]
[1778370232809,47.43,80646.04,0.0,-0.99967,0.0,0.05839]
[1778370238265,47.43,80646.01,0.0,-0.99967,0.0,0.05839]
[1778370244307,47.43,80645.63,0.0,-0.99967,0.0,0.05835]
[1778370253370,47.43,80645.13,0.0,-0.99968,0.0,0.05831]
[1778370260419,47.43,80647.35,0.0,-0.99967,0.0,0.0585]
[1778370262684,47.43,80647.56,0.0,-0.99967,0.0,0.05852]
[1778370262812,47.43,80647.56,0.0,-0.99967,0.0,0.05852]
[1778370263193,47.43,80647.56,0.0,-0.99967,0.0,0.05852]
[1778370262913,47.43,80648.46,0.0,-0.99967,0.0,0.0586]
[1778370263308,47.43,80648.46,0.0,-0.99967,0.0,0.0586]
[1778370268475,47.43,80648.6,0.0,-0.99967,0.0,0.05861]
[1778370270144,47.43,80648.6,0.0,-0.99967,0.0,0.05861]
[1778370270161,47.43,80648.46,0.0,-0.99967,0.0,0.0586]
[1778370270310,47.43,80648.46,0.0,-0.99967,0.0,0.0586]
[1778370270435,47.43,80648.46,0.0,-0.99967,0.0,0.0586]
[1778370270558,47.43,80648.46,0.0,-0.99967,0.0,0.0586]
[1778370280559,47.43,80647.19,0.0,-0.99968,0.0,0.0583]
[1778370283581,47.43,80647.19,0.0,-0.99968,0.0,0.0583]
[1778370283768,47.43,80647.19,0.0,-0.99968,0.0,0.0583]
[1778370283810,47.43,80647.19,0.0,-0.99968,0.0,0.0583]
[1778370283823,47.43,80647.19,0.0,-0.99968,0.0,0.0583]
[1778370293651,47.43,80647.26,0.0,-0.99968,0.0,0.0583]
[1778370302715,47.43,80651.71,0.0,-0.99967,0.0,0.05869]
[1778370305104,47.43,80651.09,0.0,-0.99967,0.0,0.05863]
[1778370305151,47.43,80650.88,0.0,-0.99967,0.0,0.05862]
[1778370305310,47.43,80650.88,0.0,-0.99967,0.0,0.05862]
[1778370305318,47.43,80650.88,0.0,-0.99967,0.0,0.05862]
[1778370305565,47.43,80650.88,0.0,-0.99967,0.0,0.05862]
[1778370310773,47.43,80650.67,0.0,-0.99967,0.0,0.0586]
[1778370315808,47.43,80650.86,0.0,-0.99967,0.0,0.05861]
[1778370322858,47.43,80650.94,0.0,-0.99967,0.0,0.05862]
[1778370328900,47.43,80650.84,0.0,-0.99967,0.0,0.05861]
[1778370333935,47.43,80650.99,0.0,-0.99967,0.0,0.05843]
[1778370338970,47.43,80652.83,0.0,-0.99967,0.0,0.05859]
[1778370341991,47.43,80655.1,0.0,-0.99967,0.0,0.05879]
[1778370343399,47.43,80655.27,0.0,-0.99967,0.0,0.05881]
[1778370343558,47.43,80655.27,0.0,-0.99967,0.0,0.05881]
[1778370343811,47.43,80655.27,0.0,-0.99967,0.0,0.05881]
[1778370344062,47.43,80655.27,0.0,-0.99967,0.0,0.05881]
[1778370344163,47.43,80655.31,0.0,-0.99967,0.0,0.05881]
[1778370351541,47.43,80655.17,0.0,-0.99967,0.0,0.0588]
[1778370351559,47.43,80655.17,0.0,-0.99967,0.0,0.0588]
[1778370351703,47.43,80655.17,0.0,-0.99967,0.0,0.0588]
[1778370351808,47.43,80655.17,0.0,-0.99967,0.0,0.0588]
[1778370352061,47.43,80655.2,0.0,-0.99967,0.0,0.0588]
[1778370357096,47.43,80655.48,0.0,-0.99967,0.0,0.05882]
[1778370362131,47.43,80655.84,0.0,-0.99967,0.0,0.05885]
[1778370364145,47.43,80658.06,0.0,-0.99967,0.0,0.05905]
[1778370364675,47.43,80658.06,0.0,-0.99967,0.0,0.05905]
[1778370364811,47.43,80658.06,0.0,-0.99967,0.0,0.05905]
[1778370364956,47.43,80658.06,0.0,-0.99967,0.0,0.05905]
[1778370365062,47.43,80658.06,0.0,-0.99967,0.0,0.05905]
[1778370365152,47.43,80658.23,0.0,-0.99967,0.0,0.05906]
[1778370369180,47.43,80655.05,0.0,-0.99967,0.0,0.05879]
[1778370369840,47.43,80655.05,0.0,-0.99967,0.0,0.05879]
[1778370370067,47.43,80655.05,0.0,-0.99967,0.0,0.05879]
[1778370370187,47.43,80654.77,0.0,-0.99967,0.0,0.05876]
[1778370375222,47.43,80654.81,0.0,-0.99967,0.0,0.05877]
[1778370377446,47.43,80654.74,0.0,-0.99967,0.0,0.05876]
[1778370377563,47.43,80654.74,0.0,-0.99967,0.0,0.05876]
[1778370387306,47.43,80646.96,0.0,-0.99968,0.0,0.05809]
[1778370388313,47.43,80644.21,0.0,-0.99968,0.0,0.05785]
[1778370388960,47.43,80644.21,0.0,-0.99968,0.0,0.05785]
[1778370389340,47.43,80644.21,0.0,-0.99968,0.0,0.05785]
[1778370389320,47.43,80644.13,0.0,-0.99968,0.0,0.05784]
[1778370390751,47.43,80644.21,0.0,-0.99968,0.0,0.05785]
[1778370391334,47.43,80644.8,0.0,-0.99968,0.0,0.05771]
[1778370394806,47.43,80646.74,0.0,-0.99968,0.0,0.05788]
[1778370394907,47.43,80646.74,0.0,-0.99968,0.0,0.05788]
[1778370395059,47.43,80646.74,0.0,-0.99968,0.0,0.05788]
[1778370395363,47.43,80648.37,0.0,-0.99968,0.0,0.05802]
[1778370400398,47.43,80650.0,0.0,-0.99968,0.0,0.05816]
[1778370401934,47.43,80650.0,0.0,-0.99968,0.0,0.05816]
[1778370402063,47.43,80650.0,0.0,-0.99968,0.0,0.05816]
[1778370402308,47.43,80650.0,0.0,-0.99968,0.0,0.05816]
[1778370402161,47.43,80650.07,0.0,-0.99968,0.0,0.05816]
[1778370404426,47.43,80653.83,0.0,-0.99967,0.0,0.05849]
[1778370409248,47.43,80654.42,0.0,-0.99967,0.0,0.05854]
[1778370409310,47.43,80654.42,0.0,-0.99967,0.0,0.05854]
[1778370409349,47.43,80654.54,0.0,-0.99967,0.0,0.05855]
[1778370409433,47.43,80654.54,0.0,-0.99967,0.0,0.05855]
[1778370409559,47.43,80654.54,0.0,-0.99967,0.0,0.05855]
[1778370416510,47.43,80656.38,0.0,-0.99967,0.0,0.05871]
[1778370418495,47.43,80656.44,0.0,-0.99967,0.0,0.05871]
[1778370418561,47.43,80656.44,0.0,-0.99967,0.0,0.05871]
[1778370418708,47.43,80656.44,0.0,-0.99967,0.0,0.05871]
[1778370418808,47.43,80656.44,0.0,-0.99967,0.0,0.05871]
[1778370418810,47.43,80656.62,0.0,-0.99967,0.0,0.05873]
[1778370433629,47.43,80657.24,0.0,-0.99967,0.0,0.05878]
[1778370435643,47.43,80659.96,0.0,-0.99967,0.0,0.05902]
[1778370436650,47.43,80662.49,0.0,-0.99967,0.0,0.05924]
[1778370437754,47.43,80662.49,0.0,-0.99967,0.0,0.05924]
[1778370437810,47.43,80662.49,0.0,-0.99967,0.0,0.05924]
[1778370437959,47.43,80662.49,0.0,-0.99967,0.0,0.05924]
[1778370438061,47.43,80662.49,0.0,-0.99967,0.0,0.05924]
[1778370438161,47.43,80663.6,0.0,-0.99967,0.0,0.05934]
[1778370441685,47.43,80658.83,0.0,-0.99967,0.0,0.05892]
[1778370443411,47.43,80658.83,0.0,-0.99967,0.0,0.05892]
[1778370443558,47.43,80657.77,0.0,-0.99967,0.0,0.05883]
[1778370443610,47.43,80657.77,0.0,-0.99967,0.0,0.05883]
[1778370443808,47.43,80657.77,0.0,-0.99967,0.0,0.05883]
[1778370443877,47.43,80658.22,0.0,-0.99967,0.0,0.05887]
[1778370452762,47.43,80658.59,0.0,-0.99967,0.0,0.05871]
[1778370457797,47.43,80657.1,0.0,-0.99967,0.0,0.05858]
[1778370460703,47.43,80657.1,0.0,-0.99967,0.0,0.05858]
[1778370460816,47.43,80657.1,0.0,-0.99967,0.0,0.05858]
[1778370461055,47.43,80657.1,0.0,-0.99967,0.0,0.05858]
[1778370461314,47.43,80657.1,0.0,-0.99967,0.0,0.05858]
[1778370461395,47.43,80657.06,0.0,-0.99967,0.0,0.05857]
[1778370466861,47.43,80655.79,0.0,-0.99967,0.0,0.05846]
[1778370471895,47.43,80655.79,0.0,-0.99967,0.0,0.05846]
[1778370473211,47.43,80655.79,0.0,-0.99967,0.0,0.05846]
[1778370473310,47.43,80655.79,0.0,-0.99967,0.0,0.05846]
[1778370473399,47.43,80655.79,0.0,-0.99967,0.0,0.05846]
[1778370473391,47.43,80656.37,0.0,-0.99967,0.0,0.05851]
[1778370473559,47.43,80656.37,0.0,-0.99967,0.0,0.05851]
[1778370480960,47.43,80656.36,0.0,-0.99967,0.0,0.05851]
[1778370486437,47.43,80656.37,0.0,-0.99967,0.0,0.05851]
[1778370496184,47.43,80657.27,0.0,-0.99967,0.0,0.05859]
[1778370496309,47.43,80657.27,0.0,-0.99967,0.0,0.05859]
[1778370496368,47.43,80657.27,0.0,-0.99967,0.0,0.05859]
[1778370496410,47.43,80657.3,0.0,-0.99967,0.0,0.0586]
[1778370496558,47.43,80657.3,0.0,-0.99967,0.0,0.0586]
[1778370502115,47.43,80657.15,0.0,-0.99967,0.0,0.05858]
[1778370509164,47.43,80657.37,0.0,-0.99967,0.0,0.0586]
[1778370516213,47.43,80657.33,0.0,-0.99967,0.0,0.05841]
[1778370517086,47.43,80657.33,0.0,-0.99967,0.0,0.05841]
[1778370517272,47.43,80657.33,0.0,-0.99967,0.0,0.05841]
[1778370517310,47.43,80657.33,0.0,-0.99967,0.0,0.05841]
[1778370517377,47.43,80657.33,0.0,-0.99967,0.0,0.05841]
[1778370523262,47.43,80657.14,0.0,-0.99967,0.0,0.05839]
[1778370528297,47.43,80657.8,0.0,-0.99967,0.0,0.05845]
[1778370533332,47.43,80660.12,0.0,-0.99967,0.0,0.05865]
[1778370534116,47.43,80660.12,0.0,-0.99967,0.0,0.05865]
[1778370534308,47.43,80660.12,0.0,-0.99967,0.0,0.05865]
[1778370534381,47.43,80660.12,0.0,-0.99967,0.0,0.05865]
[1778370534409,47.43,80660.12,0.0,-0.99967,0.0,0.05865]
[1778370534558,47.43,80660.12,0.0,-0.99967,0.0,0.05865]
[1778370544409,47.43,80660.8,0.0,-0.99967,0.0,0.05871]
[1778370546342,47.43,80660.8,0.0,-0.99967,0.0,0.05871]
[1778370546443,47.43,80660.8,0.0,-0.99967,0.0,0.05871]
[1778370546558,47.43,80660.8,0.0,-0.99967,0.0,0.05871]
[1778370546595,47.43,80660.8,0.0,-0.99967,0.0,0.05871]
[1778370546809,47.43,80660.8,0.0,-0.99967,0.0,0.05871]
[1778370553472,47.43,80660.77,0.0,-0.99967,0.0,0.0587]
[1778370556904,47.43,80661.68,0.0,-0.99967,0.0,0.05878]
[1778370557059,47.43,80661.68,0.0,-0.99967,0.0,0.05878]
[1778370557193,47.43,80661.68,0.0,-0.99967,0.0,0.05878]
[1778370557308,47.43,80661.68,0.0,-0.99967,0.0,0.05878]
[1778370557500,47.43,80662.55,0.0,-0.99967,0.0,0.05886]
[1778370564549,47.43,80663.01,0.0,-0.99967,0.0,0.0589]
[1778370566023,47.43,80663.01,0.0,-0.99967,0.0,0.0589]
[1778370566063,47.43,80663.01,0.0,-0.99967,0.0,0.0589]
[1778370566222,47.43,80663.01,0.0,-0.99967,0.0,0.0589]
[1778370566309,47.43,80663.01,0.0,-0.99967,0.0,0.0589]
[1778370566323,47.43,80663.46,0.0,-0.99967,0.0,0.05894]
[1778370572605,47.43,80663.5,0.0,-0.99967,0.0,0.05875]
[1778370575627,47.43,80666.53,0.0,-0.99967,0.0,0.05901]
[1778370578513,47.43,80668.5,0.0,-0.99967,0.0,0.05919]
[1778370577641,47.43,80671.45,0.0,-0.99967,0.0,0.05944]
[1778370578559,47.43,80671.45,0.0,-0.99967,0.0,0.05944]
[1778370578963,47.43,80671.45,0.0,-0.99967,0.0,0.05944]
[1778370579058,47.43,80671.45,0.0,-0.99967,0.0,0.05944]
[1778370579150,47.43,80672.01,0.0,-0.99967,0.0,0.05949]
[1778370583683,47.43,80676.88,0.0,-0.99966,0.0,0.05992]
[1778370585083,47.43,80676.88,0.0,-0.99966,0.0,0.05992]
[1778370585309,47.43,80676.88,0.0,-0.99966,0.0,0.05992]
[1778370585333,47.43,80676.88,0.0,-0.99966,0.0,0.05992]
[1778370585559,47.43,80680.35,0.0,-0.99966,0.0,0.06023]
[1778370590732,47.43,80682.24,0.0,-0.99966,0.0,0.0604]
[1778370595767,47.43,80686.17,0.0,-0.99966,0.0,0.06075]
[1778370597962,47.43,80686.19,0.0,-0.99966,0.0,0.06075]
[1778370598070,47.43,80686.19,0.0,-0.99966,0.0,0.06075]
[1778370598266,47.43,80686.19,0.0,-0.99966,0.0,0.06075]
[1778370598308,47.43,80686.19,0.0,-0.99966,0.0,0.06075]
[1778370598409,47.43,80686.22,0.0,-0.99966,0.0,0.06076]
[1778370603825,47.43,80685.47,0.0,-0.99966,0.0,0.06069]
[1778370608860,47.43,80685.79,0.0,-0.99966,0.0,0.06072]
[1778370614025,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370614058,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370614393,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370614558,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370614495,47.43,80685.24,0.0,-0.99966,0.0,0.06067]
[1778370620953,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370622838,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370623060,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370623156,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370623310,47.43,80685.26,0.0,-0.99966,0.0,0.06067]
[1778370623366,47.43,80684.46,0.0,-0.99966,0.0,0.0606]
[1778370629009,47.43,80685.4,0.0,-0.99966,0.0,0.06068]
[1778370635271,47.43,80686.04,0.0,-0.99966,0.0,0.06054]
[1778370635308,47.43,80686.04,0.0,-0.99966,0.0,0.06054]
[1778370635372,47.43,80685.91,0.0,-0.99966,0.0,0.06053]
[1778370635649,47.43,80685.91,0.0,-0.99966,0.0,0.06053]
[1778370635808,47.43,80685.91,0.0,-0.99966,0.0,0.06053]
[1778370641095,47.43,80685.15,0.0,-0.99966,0.0,0.06046]
[1778370643581,47.43,80684.23,0.0,-0.99966,0.0,0.06038]
[1778370643810,47.43,80684.23,0.0,-0.99966,0.0,0.06038]
[1778370643819,47.43,80684.23,0.0,-0.99966,0.0,0.06038]
[1778370644061,47.43,80684.23,0.0,-0.99966,0.0,0.06038]
[1778370644116,47.43,80684.19,0.0,-0.99966,0.0,0.06038]
[1778370655196,47.43,80684.26,0.0,-0.99966,0.0,0.06038]
[1778370661238,47.43,80684.23,0.0,-0.99966,0.0,0.06038]
[1778370665160,47.43,80683.63,0.0,-0.99966,0.0,0.06033]
[1778370665309,47.43,80683.63,0.0,-0.99966,0.0,0.06033]
[1778370665414,47.43,80683.63,0.0,-0.99966,0.0,0.06033]
[1778370665558,47.43,80683.63,0.0,-0.99966,0.0,0.06033]
[1778370665621,47.43,80683.63,0.0,-0.99966,0.0,0.06033]
[1778370671611,47.43,80684.41,0.0,-0.99966,0.0,0.0604]
[1778370671808,47.43,80686.11,0.0,-0.99966,0.0,0.06055]
[1778370671982,47.43,80686.11,0.0,-0.99966,0.0,0.06055]
[1778370672059,47.43,80686.11,0.0,-0.99966,0.0,0.06055]
[1778370672315,47.43,80687.02,0.0,-0.99966,0.0,0.06063]
[1778370677351,47.43,80687.59,0.0,-0.99966,0.0,0.06068]
[1778370684399,47.43,80687.85,0.0,-0.99966,0.0,0.0607]
[1778370693462,47.43,80687.96,0.0,-0.99966,0.0,0.06052]
[1778370696467,47.43,80687.96,0.0,-0.99966,0.0,0.06052]
[1778370696558,47.43,80687.96,0.0,-0.99966,0.0,0.06052]
[1778370696659,47.43,80687.96,0.0,-0.99966,0.0,0.06052]
[1778370697048,47.43,80687.96,0.0,-0.99966,0.0,0.06052]
[1778370697059,47.43,80687.96,0.0,-0.99966,0.0,0.06052]
[1778370703534,47.43,80688.32,0.0,-0.99966,0.0,0.06055]
[1778370713604,47.43,80688.32,0.0,-0.99966,0.0,0.06055]
[1778370714611,47.43,80683.83,0.0,-0.99966,0.0,0.06015]
[1778370715898,47.43,80683.43,0.0,-0.99966,0.0,0.06011]
[1778370716058,47.43,80683.43,0.0,-0.99966,0.0,0.06011]
[1778370716329,47.43,80683.43,0.0,-0.99966,0.0,0.06011]
[1778370716557,47.43,80683.43,0.0,-0.99966,0.0,0.06011]
[1778370716625,47.43,80682.16,0.0,-0.99966,0.0,0.06]
[1778370722667,47.43,80681.81,0.0,-0.99966,0.0,0.05997]
[1778370726794,47.43,80681.72,0.0,-0.99966,0.0,0.05996]
[1778370726809,47.43,80681.72,0.0,-0.99966,0.0,0.05996]
[1778370727557,47.43,80681.72,0.0,-0.99966,0.0,0.05996]
[1778370727616,47.43,80681.72,0.0,-0.99966,0.0,0.05996]
[1778370727811,47.43,80681.72,0.0,-0.99966,0.0,0.05996]
[1778370733744,47.43,80682.12,0.0,-0.99966,0.0,0.06]
[1778370740854,47.43,80682.15,0.0,-0.99966,0.0,0.06]
[1778370741060,47.43,80682.15,0.0,-0.99966,0.0,0.06]
[1778370741119,47.43,80682.15,0.0,-0.99966,0.0,0.06]
[1778370741308,47.43,80682.15,0.0,-0.99966,0.0,0.06]
[1778370741361,47.43,80682.15,0.0,-0.99966,0.0,0.06]
[1778370746835,47.43,80682.7,0.0,-0.99966,0.0,0.06005]
[1778370751870,47.43,80682.21,0.0,-0.99967,0.0,0.05981]
[1778370761940,47.43,80682.64,0.0,-0.99967,0.0,0.05984]
[1778370766975,47.43,80681.89,0.0,-0.99967,0.0,0.05978]
[1778370772012,47.43,80682.25,0.0,-0.99967,0.0,0.05981]
[1778370776039,47.43,80679.86,0.0,-0.99967,0.0,0.0596]
[1778370779657,47.43,80679.92,0.0,-0.99967,0.0,0.0596]
[1778370779808,47.43,80679.92,0.0,-0.99967,0.0,0.0596]
[1778370780289,47.43,80679.92,0.0,-0.99967,0.0,0.0596]
[1778370780308,47.43,80679.92,0.0,-0.99967,0.0,0.0596]
[1778370780390,47.43,80679.86,0.0,-0.99967,0.0,0.0596]
[1778370781076,47.43,80677.86,0.0,-0.99967,0.0,0.05942]
[1778370788125,47.43,80677.19,0.0,-0.99967,0.0,0.05936]
[1778370793269,47.43,80677.6,0.0,-0.99967,0.0,0.0594]
[1778370793309,47.43,80677.6,0.0,-0.99967,0.0,0.0594]
[1778370793370,47.43,80677.6,0.0,-0.99967,0.0,0.0594]
[1778370793867,47.43,80677.6,0.0,-0.99967,0.0,0.0594]
[1778370794058,47.43,80677.6,0.0,-0.99967,0.0,0.0594]
[1778370802433,47.43,80677.6,0.0,-0.99967,0.0,0.0594]
[1778370802561,47.43,80677.6,0.0,-0.99967,0.0,0.0594]
[1778370802645,47.43,80676.94,0.0,-0.99967,0.0,0.05934]
[1778370803021,47.43,80676.94,0.0,-0.99967,0.0,0.05934]
[1778370803059,47.43,80676.94,0.0,-0.99967,0.0,0.05934]
[1778370809280,47.43,80676.94,0.0,-0.99967,0.0,0.05934]
[1778370811294,47.43,80672.34,0.0,-0.99967,0.0,0.05874]
[1778370812742,47.43,80672.34,0.0,-0.99967,0.0,0.05874]
[1778370812301,47.43,80670.36,0.0,-0.99967,0.0,0.05857]
[1778370812809,47.43,80670.36,0.0,-0.99967,0.0,0.05857]
[1778370813464,47.43,80670.36,0.0,-0.99967,0.0,0.05857]
[1778370813557,47.43,80670.36,0.0,-0.99967,0.0,0.05857]
[1778370813566,47.43,80668.83,0.0,-0.99967,0.0,0.05844]
[1778370820357,47.43,80668.19,0.0,-0.99967,0.0,0.05838]
[1778370822661,47.43,80668.15,0.0,-0.99967,0.0,0.05838]
[1778370822762,47.43,80668.15,0.0,-0.99967,0.0,0.05838]
[1778370822808,47.43,80668.15,0.0,-0.99967,0.0,0.05838]
[1778370823284,47.43,80668.15,0.0,-0.99967,0.0,0.05838]
[1778370823309,47.43,80668.15,0.0,-0.99967,0.0,0.05838]
[1778370823378,47.43,80667.98,0.0,-0.99967,0.0,0.05837]
[1778370835462,47.43,80667.85,0.0,-0.99967,0.0,0.05835]
[1778370840460,47.43,80667.87,0.0,-0.99967,0.0,0.05836]
[1778370840560,47.43,80667.87,0.0,-0.99967,0.0,0.05836]
[1778370840756,47.43,80667.87,0.0,-0.99967,0.0,0.05836]
[1778370840809,47.43,80667.87,0.0,-0.99967,0.0,0.05836]
[1778370840561,47.43,80667.94,0.0,-0.99967,0.0,0.05836]
[1778370845420,47.43,80668.51,0.0,-0.99967,0.0,0.05841]
[1778370845558,47.43,80668.51,0.0,-0.99967,0.0,0.05841]
[1778370845659,47.43,80668.47,0.0,-0.99967,0.0,0.05841]
[1778370845876,47.43,80668.47,0.0,-0.99967,0.0,0.05841]
[1778370846062,47.43,80668.47,0.0,-0.99967,0.0,0.05841]
[1778370847546,47.43,80670.96,0.0,-0.99967,0.0,0.05862]
[1778370856098,47.43,80671.28,0.0,-0.99967,0.0,0.05865]
[1778370856308,47.43,80671.28,0.0,-0.99967,0.0,0.05865]
[1778370856611,47.43,80671.31,0.0,-0.99967,0.0,0.05865]
[1778370857387,47.43,80671.31,0.0,-0.99967,0.0,0.05865]
[1778370857560,47.43,80671.31,0.0,-0.99967,0.0,0.05865]
[1778370860163,47.43,80671.63,0.0,-0.99967,0.0,0.05868]
[1778370860310,47.43,80671.63,0.0,-0.99967,0.0,0.05868]
[1778370860596,47.43,80671.63,0.0,-0.99967,0.0,0.05868]
[1778370860808,47.43,80671.63,0.0,-0.99967,0.0,0.05868]
[1778370860639,47.43,80675.52,0.0,-0.99967,0.0,0.05902]
[1778370861646,47.43,80676.89,0.0,-0.99967,0.0,0.05914]
[1778370867688,47.43,80676.52,0.0,-0.99967,0.0,0.05911]
[1778370871630,47.43,80676.57,0.0,-0.99967,0.0,0.05911]
[1778370871809,47.43,80676.57,0.0,-0.99967,0.0,0.05911]
[1778370880779,47.43,80676.85,0.0,-0.99967,0.0,0.05894]
[1778370885814,47.43,80676.85,0.0,-0.99967,0.0,0.05894]
[1778370889842,47.43,80674.86,0.0,-0.99967,0.0,0.05877]
[1778370890193,47.43,80674.86,0.0,-0.99967,0.0,0.05877]
[1778370890308,47.43,80674.86,0.0,-0.99967,0.0,0.05877]
[1778370891856,47.43,80672.97,0.0,-0.99967,0.0,0.05861]
[1778370892559,47.43,80672.97,0.0,-0.99967,0.0,0.05861]
[1778370892863,47.43,80672.93,0.0,-0.99967,0.0,0.0586]
[1778370895884,47.43,80679.23,0.0,-0.99967,0.0,0.05915]
[1778370896270,47.43,80679.23,0.0,-0.99967,0.0,0.05915]
[1778370899276,47.43,80681.89,0.0,-0.99967,0.0,0.05939]
[1778370906242,47.43,80681.3,0.0,-0.99967,0.0,0.05933]
[1778370906308,47.43,80681.3,0.0,-0.99967,0.0,0.05933]
[1778370906344,47.43,80681.38,0.0,-0.99967,0.0,0.05934]
[1778370907802,47.43,80681.38,0.0,-0.99967,0.0,0.05934]
[1778370907807,47.43,80681.38,0.0,-0.99967,0.0,0.05934]
[1778370918038,47.43,80681.53,0.0,-0.99967,0.0,0.05935]
[1778370922112,47.43,80682.55,0.0,-0.99967,0.0,0.05944]
[1778370922314,47.43,80682.55,0.0,-0.99967,0.0,0.05944]
[1778370924253,47.43,80682.58,0.0,-0.99967,0.0,0.05945]
[1778370924309,47.43,80682.58,0.0,-0.99967,0.0,0.05945]
[1778370924354,47.43,80682.58,0.0,-0.99967,0.0,0.05945]
[1778370932136,47.43,80682.58,0.0,-0.99967,0.0,0.05925]
[1778370942206,47.43,80683.48,0.0,-0.99967,0.0,0.05933]
[1778370943093,47.43,80683.48,0.0,-0.99967,0.0,0.05933]
[1778370943307,47.43,80683.48,0.0,-0.99967,0.0,0.05933]
[1778370952529,47.43,80683.55,0.0,-0.99967,0.0,0.05934]
[1778370952558,47.43,80683.55,0.0,-0.99967,0.0,0.05934]
[1778370954881,47.43,80682.69,0.0,-0.99967,0.0,0.05926]
[1778370954913,47.43,80682.69,0.0,-0.99967,0.0,0.05926]
[1778370955060,47.43,80682.69,0.0,-0.99967,0.0,0.05926]
[1778370960332,47.43,80682.88,0.0,-0.99967,0.0,0.05928]
[1778370962863,47.43,80682.88,0.0,-0.99967,0.0,0.05928]
[1778370963063,47.43,80683.65,0.0,-0.99967,0.0,0.05934]
[1778370971409,47.43,80683.27,0.0,-0.99967,0.0,0.05931]
[1778370972442,47.43,80683.27,0.0,-0.99967,0.0,0.05931]
[1778370972557,47.43,80683.27,0.0,-0.99967,0.0,0.05931]
[1778370974625,47.43,80682.4,0.0,-0.99967,0.0,0.05924]
[1778370974808,47.43,80682.4,0.0,-0.99967,0.0,0.05924]
[1778370974909,47.43,80682.4,0.0,-0.99967,0.0,0.05924]
[1778370980472,47.43,80682.45,0.0,-0.99967,0.0,0.05924]
[1778370988040,47.43,80682.52,0.0,-0.99967,0.0,0.05925]
[1778370988059,47.43,80682.52,0.0,-0.99967,0.0,0.05925]
[1778370993566,47.43,80682.52,0.0,-0.99967,0.0,0.05905]
[1778371007664,47.43,80681.96,0.0,-0.99967,0.0,0.059]
[1778371012699,47.43,80681.96,0.0,-0.99967,0.0,0.059]
[1778371015317,47.43,80682.12,0.0,-0.99967,0.0,0.05902]
[1778371015559,47.43,80682.12,0.0,-0.99967,0.0,0.05902]
[1778371017780,47.43,80682.93,0.0,-0.99967,0.0,0.05909]
[1778371017810,47.43,80682.93,0.0,-0.99967,0.0,0.05909]
[1778371017835,47.43,80683.16,0.0,-0.99967,0.0,0.05911]
[1778371021442,47.43,80683.65,0.0,-0.99967,0.0,0.05915]
[1778371021560,47.43,80683.65,0.0,-0.99967,0.0,0.05915]
[1778371026800,47.43,80684.12,0.0,-0.99967,0.0,0.05919]
[1778371036870,47.43,80684.21,0.0,-0.99967,0.0,0.0592]
[1778371037484,47.43,80684.21,0.0,-0.99967,0.0,0.0592]
[1778371037557,47.43,80684.21,0.0,-0.99967,0.0,0.0592]
[1778371039580,47.43,80684.21,0.0,-0.99967,0.0,0.0592]
[1778371039808,47.43,80684.21,0.0,-0.99967,0.0,0.0592]
[1778371039910,47.43,80684.21,0.0,-0.99967,0.0,0.0592]
[1778371045933,47.43,80684.17,0.0,-0.99967,0.0,0.0592]
[1778371050732,47.43,80684.17,0.0,-0.99967,0.0,0.0592]
[1778371050820,47.43,80684.17,0.0,-0.99967,0.0,0.0592]
[1778371050968,47.43,80678.59,0.0,-0.99967,0.0,0.05871]
[1778371053989,47.43,80675.73,0.0,-0.99967,0.0,0.05827]
[1778371066869,47.43,80676.74,0.0,-0.99967,0.0,0.05835]
[1778371075670,47.43,80676.78,0.0,-0.99967,0.0,0.05836]
[1778371075808,47.43,80676.78,0.0,-0.99967,0.0,0.05836]
[1778371078935,47.43,80676.55,0.0,-0.99967,0.0,0.05834]
[1778371079060,47.43,80676.55,0.0,-0.99967,0.0,0.05834]
[1778371079036,47.43,80676.55,0.0,-0.99967,0.0,0.05834]
[1778371086213,47.43,80676.55,0.0,-0.99967,0.0,0.05834]
[1778371091249,47.43,80676.75,0.0,-0.99967,0.0,0.05835]
[1778371096284,47.43,80677.23,0.0,-0.99967,0.0,0.0584]
[1778371110737,47.43,80677.19,0.0,-0.99967,0.0,0.05839]
[1778371110808,47.43,80677.19,0.0,-0.99967,0.0,0.05839]
[1778371111389,47.43,80677.53,0.0,-0.99967,0.0,0.05823]
[1778371116424,47.43,80677.01,0.0,-0.99967,0.0,0.05818]
[1778371125414,47.43,80676.85,0.0,-0.99967,0.0,0.05817]
[1778371125472,47.43,80676.85,0.0,-0.99967,0.0,0.05817]
[1778371125559,47.43,80676.85,0.0,-0.99967,0.0,0.05817]
[1778371125660,47.43,80676.85,0.0,-0.99967,0.0,0.05817]
[1778371132536,47.43,80676.58,0.0,-0.99967,0.0,0.05815]
[1778371139585,47.43,80676.55,0.0,-0.99967,0.0,0.05814]
[1778371144620,47.43,80676.62,0.0,-0.99967,0.0,0.05815]
[1778371152678,47.43,80676.57,0.0,-0.99967,0.0,0.05815]
[1778371159728,47.43,80676.31,0.0,-0.99967,0.0,0.05812]
[1778371169052,47.43,80675.74,0.0,-0.99968,0.0,0.05807]
[1778371169311,47.43,80675.63,0.0,-0.99968,0.0,0.05806]
[1778371172864,47.43,80675.63,0.0,-0.99968,0.0,0.05806]
[1778371173060,47.43,80675.63,0.0,-0.99968,0.0,0.05806]
[1778371173161,47.43,80675.7,0.0,-0.99968,0.0,0.05788]
[1778371173309,47.43,80675.7,0.0,-0.99968,0.0,0.05788]
[1778371181882,47.43,80671.37,0.0,-0.99968,0.0,0.05751]
[1778371183896,47.43,80668.94,0.0,-0.99968,0.0,0.0573]
[1778371184838,47.43,80668.94,0.0,-0.99968,0.0,0.0573]
[1778371184974,47.43,80668.94,0.0,-0.99968,0.0,0.0573]
[1778371185058,47.43,80668.94,0.0,-0.99968,0.0,0.0573]
[1778371185076,47.43,80668.9,0.0,-0.99968,0.0,0.0573]
[1778371190945,47.43,80667.14,0.0,-0.99968,0.0,0.05715]
[1778371191885,47.43,80667.14,0.0,-0.99968,0.0,0.05715]
[1778371191939,47.43,80667.14,0.0,-0.99968,0.0,0.05715]
[1778371192068,47.43,80667.14,0.0,-0.99968,0.0,0.05715]
[1778371192169,47.43,80664.46,0.0,-0.99968,0.0,0.05692]
[1778371197994,47.43,80663.84,0.0,-0.99968,0.0,0.05687]
[1778371200038,47.43,80663.7,0.0,-0.99968,0.0,0.05685]
[1778371203043,47.43,80663.01,0.0,-0.99968,0.0,0.0568]
[1778371206064,47.43,80651.79,0.0,-0.99969,0.0,0.05585]
[1778371207071,47.43,80649.13,0.0,-0.99969,0.0,0.05563]
[1778371212106,47.43,80654.35,0.0,-0.99969,0.0,0.05607]
[1778371214120,47.43,80657.26,0.0,-0.99969,0.0,0.05631]
[1778371215183,47.43,80657.26,0.0,-0.99969,0.0,0.05631]
[1778371215261,47.43,80657.57,0.0,-0.99969,0.0,0.05634]
[1778371215310,47.43,80657.57,0.0,-0.99969,0.0,0.05634]
[1778371217141,47.43,80657.58,0.0,-0.99969,0.0,0.05634]
[1778371222176,47.43,80657.58,0.0,-0.99969,0.0,0.05634]
[1778371226204,47.43,80654.76,0.0,-0.99969,0.0,0.0561]
[1778371231239,47.43,80656.17,0.0,-0.99969,0.0,0.05603]
[1778371233253,47.43,80651.52,0.0,-0.99969,0.0,0.05564]
[1778371234260,47.43,80647.79,0.0,-0.99969,0.0,0.05534]
[1778371237098,47.43,80648.44,0.0,-0.99969,0.0,0.05539]
[1778371237162,47.43,80648.44,0.0,-0.99969,0.0,0.05539]
[1778371237128,47.43,80652.61,0.0,-0.99969,0.0,0.05573]
[1778371237310,47.43,80652.61,0.0,-0.99969,0.0,0.05573]
[1778371241309,47.43,80659.92,0.0,-0.99969,0.0,0.05635]
[1778371243741,47.43,80661.22,0.0,-0.99968,0.0,0.05646]
[1778371243809,47.43,80661.22,0.0,-0.99968,0.0,0.05646]
[1778371243823,47.43,80661.22,0.0,-0.99968,0.0,0.05646]
[1778371244064,47.43,80661.22,0.0,-0.99968,0.0,0.05646]
[1778371244110,47.43,80661.4,0.0,-0.99968,0.0,0.05647]
[1778371249365,47.43,80664.08,0.0,-0.99968,0.0,0.0567]
[1778371250372,47.43,80668.9,0.0,-0.99968,0.0,0.05711]
[1778371252563,47.43,80670.89,0.0,-0.99968,0.0,0.05727]
[1778371252649,47.43,80670.89,0.0,-0.99968,0.0,0.05727]
[1778371252808,47.43,80670.89,0.0,-0.99968,0.0,0.05727]
[1778371252910,47.43,80670.97,0.0,-0.99968,0.0,0.05728]
[1778371258428,47.43,80671.82,0.0,-0.99968,0.0,0.05735]
[1778371263463,47.43,80674.05,0.0,-0.99968,0.0,0.05754]
[1778371264355,47.43,80674.05,0.0,-0.99968,0.0,0.05754]
[1778371264357,47.43,80674.05,0.0,-0.99968,0.0,0.05754]
[1778371264564,47.43,80674.05,0.0,-0.99968,0.0,0.05754]
[1778371264650,47.43,80674.37,0.0,-0.99968,0.0,0.05757]
[1778371273533,47.43,80674.23,0.0,-0.99968,0.0,0.05756]
[1778371278568,47.43,80675.88,0.0,-0.99968,0.0,0.0577]
[1778371285617,47.43,80675.77,0.0,-0.99968,0.0,0.05769]
[1778371289209,47.43,80675.67,0.0,-0.99968,0.0,0.05768]
[1778371289215,47.43,80675.67,0.0,-0.99968,0.0,0.05768]
[1778371289311,47.43,80675.7,0.0,-0.99968,0.0,0.05769]
[1778371289645,47.43,80675.74,0.0,-0.99968,0.0,0.05769]
[1778371298709,47.43,80674.88,0.0,-0.99968,0.0,0.05742]
[1778371303744,47.43,80674.88,0.0,-0.99968,0.0,0.05742]
[1778371308779,47.43,80674.02,0.0,-0.99968,0.0,0.05735]
[1778371311079,47.43,80673.9,0.0,-0.99968,0.0,0.05734]
[1778371311105,47.43,80673.9,0.0,-0.99968,0.0,0.05734]
[1778371320864,47.43,80673.76,0.0,-0.99968,0.0,0.05733]
[1778371326906,47.43,80673.79,0.0,-0.99968,0.0,0.05733]
[1778371330934,47.43,80678.77,0.0,-0.99968,0.0,0.05776]
[1778371334008,47.43,80680.09,0.0,-0.99968,0.0,0.05787]
[1778371334010,47.43,80680.09,0.0,-0.99968,0.0,0.05787]
[1778371334064,47.43,80680.09,0.0,-0.99968,0.0,0.05787]
[1778371334165,47.43,80682.06,0.0,-0.99968,0.0,0.05804]
[1778371338990,47.43,80685.04,0.0,-0.99967,0.0,0.0583]
[1778371341384,47.43,80685.37,0.0,-0.99967,0.0,0.05833]
[1778371341451,47.43,80685.37,0.0,-0.99967,0.0,0.05833]
[1778371341559,47.43,80685.37,0.0,-0.99967,0.0,0.05833]
[1778371343018,47.43,80686.18,0.0,-0.99967,0.0,0.0584]
[1778371345032,47.43,80696.06,0.0,-0.99967,0.0,0.05926]
[1778371346039,47.43,80697.56,0.0,-0.99967,0.0,0.05939]
[1778371348471,47.43,80698.14,0.0,-0.99967,0.0,0.05945]
[1778371348531,47.43,80698.14,0.0,-0.99967,0.0,0.05945]
[1778371348561,47.43,80698.14,0.0,-0.99967,0.0,0.05945]
[1778371349060,47.43,80698.41,0.0,-0.99967,0.0,0.05947]
[1778371353088,47.43,80699.04,0.0,-0.99967,0.0,0.05933]
[1778371356546,47.43,80699.01,0.0,-0.99967,0.0,0.05933]
[1778371356559,47.43,80699.01,0.0,-0.99967,0.0,0.05933]
[1778371356645,47.43,80699.01,0.0,-0.99967,0.0,0.05933]
[1778371361144,47.43,80694.33,0.0,-0.99967,0.0,0.05891]
[1778371362626,47.43,80693.61,0.0,-0.99967,0.0,0.05885]
[1778371362810,47.43,80693.61,0.0,-0.99967,0.0,0.05885]
[1778371366183,47.43,80693.18,0.0,-0.99967,0.0,0.05881]
[1778371371218,47.43,80693.15,0.0,-0.99967,0.0,0.05881]
[1778371376253,47.43,80693.15,0.0,-0.99967,0.0,0.05881]
[1778371378146,47.43,80693.01,0.0,-0.99967,0.0,0.0588]
[1778371378311,47.43,80693.01,0.0,-0.99967,0.0,0.0588]
[1778371378267,47.43,80693.11,0.0,-0.99967,0.0,0.05881]
[1778371381288,47.43,80690.79,0.0,-0.99967,0.0,0.05861]
[1778371384042,47.43,80688.98,0.0,-0.99967,0.0,0.05845]
[1778371384059,47.43,80688.98,0.0,-0.99967,0.0,0.05845]
[1778371384085,47.43,80688.98,0.0,-0.99967,0.0,0.05845]
[1778371384311,47.43,80688.98,0.0,-0.99967,0.0,0.05845]
[1778371384310,47.43,80688.91,0.0,-0.99967,0.0,0.05844]
[1778371388337,47.43,80684.66,0.0,-0.99967,0.0,0.05807]
[1778371389482,47.43,80683.66,0.0,-0.99968,0.0,0.05799]
[1778371389559,47.43,80683.66,0.0,-0.99968,0.0,0.05799]
[1778371397633,47.43,80681.01,0.0,-0.99968,0.0,0.05776]
[1778371397749,47.43,80681.01,0.0,-0.99968,0.0,0.05776]
[1778371397809,47.43,80681.01,0.0,-0.99968,0.0,0.05776]
[1778371397912,47.43,80680.83,0.0,-0.99968,0.0,0.05774]
[1778371403442,47.43,80679.74,0.0,-0.99968,0.0,0.05765]
[1778371404449,47.43,80673.59,0.0,-0.99968,0.0,0.05712]
[1778371406316,47.43,80673.59,0.0,-0.99968,0.0,0.05712]
[1778371406324,47.43,80670.01,0.0,-0.99968,0.0,0.05682]
[1778371406563,47.43,80670.01,0.0,-0.99968,0.0,0.05682]
[1778371412505,47.43,80661.85,0.0,-0.99969,0.0,0.05595]
[1778371414732,47.43,80660.09,0.0,-0.99969,0.0,0.0558]
[1778371414788,47.43,80660.09,0.0,-0.99969,0.0,0.0558]
[1778371414808,47.43,80660.09,0.0,-0.99969,0.0,0.0558]
[1778371414889,47.43,80658.07,0.0,-0.99969,0.0,0.05563]
[1778371422576,47.43,80656.69,0.0,-0.99969,0.0,0.05552]
[1778371425988,47.43,80656.62,0.0,-0.99969,0.0,0.05551]
[1778371426060,47.43,80656.62,0.0,-0.99969,0.0,0.05551]
[1778371426080,47.43,80656.62,0.0,-0.99969,0.0,0.05551]
[1778371426309,47.43,80656.62,0.0,-0.99969,0.0,0.05551]
[1778371426315,47.43,80656.62,0.0,-0.99969,0.0,0.05551]
[1778371427611,47.43,80652.04,0.0,-0.99969,0.0,0.05513]
[1778371430480,47.43,80650.63,0.0,-0.99969,0.0,0.05502]
[1778371430485,47.43,80650.63,0.0,-0.99969,0.0,0.05502]
[1778371430562,47.43,80650.63,0.0,-0.99969,0.0,0.05502]
[1778371430632,47.43,80650.56,0.0,-0.99969,0.0,0.05501]
[1778371435667,47.43,80652.44,0.0,-0.99969,0.0,0.05516]
[1778371437076,47.43,80652.44,0.0,-0.99969,0.0,0.05516]
[1778371437086,47.43,80652.44,0.0,-0.99969,0.0,0.05516]
[1778371437312,47.43,80652.44,0.0,-0.99969,0.0,0.05516]
[1778371437413,47.43,80653.34,0.0,-0.99969,0.0,0.05524]
[1778371442716,47.43,80653.13,0.0,-0.99969,0.0,0.05522]
[1778371447267,47.43,80652.01,0.0,-0.99969,0.0,0.05513]
[1778371447309,47.43,80652.01,0.0,-0.99969,0.0,0.05513]
[1778371447322,47.43,80652.01,0.0,-0.99969,0.0,0.05513]
[1778371447368,47.43,80652.04,0.0,-0.99969,0.0,0.05513]
[1778371447559,47.43,80652.04,0.0,-0.99969,0.0,0.05513]
[1778371451780,47.43,80642.19,0.0,-0.9997,0.0,0.05433]
[1778371452787,47.43,80639.44,0.0,-0.9997,0.0,0.0541]
[1778371453794,47.43,80636.22,0.0,-0.9997,0.0,0.05384]
[1778371454563,47.43,80636.22,0.0,-0.9997,0.0,0.05384]
[1778371454673,47.43,80636.22,0.0,-0.9997,0.0,0.05384]
[1778371454810,47.43,80636.22,0.0,-0.9997,0.0,0.05384]
[1778371454911,47.43,80640.4,0.0,-0.9997,0.0,0.05418]
[1778371456815,47.43,80643.38,0.0,-0.9997,0.0,0.05442]
[1778371457615,47.43,80643.38,0.0,-0.9997,0.0,0.05442]
[1778371457666,47.43,80643.38,0.0,-0.9997,0.0,0.05442]
[1778371457811,47.43,80643.38,0.0,-0.9997,0.0,0.05442]
[1778371457822,47.43,80642.88,0.0,-0.9997,0.0,0.05438]
[1778371462857,47.43,80642.49,0.0,-0.9997,0.0,0.05435]
[1778371467060,47.43,80640.49,0.0,-0.9997,0.0,0.05419]
[1778371467192,47.43,80640.49,0.0,-0.9997,0.0,0.05419]
[1778371467309,47.43,80640.49,0.0,-0.9997,0.0,0.05419]
[1778371467411,47.43,80640.49,0.0,-0.9997,0.0,0.05419]
[1778371471921,47.43,80641.27,0.0,-0.9997,0.0,0.05407]
[1778371476955,47.43,80641.56,0.0,-0.9997,0.0,0.05409]
[1778371482328,47.43,80641.52,0.0,-0.9997,0.0,0.05409]
[1778371482335,47.43,80641.52,0.0,-0.9997,0.0,0.05409]
[1778371482411,47.43,80641.63,0.0,-0.9997,0.0,0.0541]
[1778371482561,47.43,80641.63,0.0,-0.9997,0.0,0.0541]
[1778371488033,47.43,80640.77,0.0,-0.9997,0.0,0.05403]
[1778371489315,47.43,80640.77,0.0,-0.9997,0.0,0.05403]
[1778371489396,47.43,80640.77,0.0,-0.9997,0.0,0.05403]
[1778371489403,47.43,80640.74,0.0,-0.9997,0.0,0.05403]
[1778371489558,47.43,80640.74,0.0,-0.9997,0.0,0.05403]
[1778371495082,47.43,80640.2,0.0,-0.9997,0.0,0.05398]
[1778371499177,47.43,80640.13,0.0,-0.9997,0.0,0.05398]
[1778371499308,47.43,80640.13,0.0,-0.9997,0.0,0.05398]
[1778371499321,47.43,80640.13,0.0,-0.9997,0.0,0.05398]
[1778371499337,47.43,80640.13,0.0,-0.9997,0.0,0.05398]
[1778371499560,47.43,80640.13,0.0,-0.9997,0.0,0.05398]
[1778371501249,47.43,80636.44,0.0,-0.9997,0.0,0.05368]
[1778371501771,47.43,80636.44,0.0,-0.9997,0.0,0.05368]
[1778371501813,47.43,80636.44,0.0,-0.9997,0.0,0.05368]
[1778371502131,47.43,80631.15,0.0,-0.9997,0.0,0.05325]
[1778371504145,47.43,80617.6,0.0,-0.99971,0.0,0.05218]
[1778371505152,47.43,80623.43,0.0,-0.99971,0.0,0.05264]
[1778371506159,47.43,80629.77,0.0,-0.9997,0.0,0.05314]
[1778371507168,47.43,80634.41,0.0,-0.9997,0.0,0.05352]
[1778371507869,47.43,80634.41,0.0,-0.9997,0.0,0.05352]
[1778371508059,47.43,80634.41,0.0,-0.9997,0.0,0.05352]
[1778371513209,47.43,80637.16,0.0,-0.9997,0.0,0.05374]
[1778371519251,47.43,80637.8,0.0,-0.9997,0.0,0.05379]
[1778371524286,47.43,80635.44,0.0,-0.9997,0.0,0.0536]
[1778371526680,47.43,80634.41,0.0,-0.9997,0.0,0.05352]
[1778371526738,47.43,80634.41,0.0,-0.9997,0.0,0.05352]
[1778371526811,47.43,80634.41,0.0,-0.9997,0.0,0.05352]
[1778371528315,47.43,80634.37,0.0,-0.9997,0.0,0.05351]
[1778371530328,47.43,80632.33,0.0,-0.9997,0.0,0.05335]
[1778371530969,47.43,80632.33,0.0,-0.9997,0.0,0.05335]
[1778371530974,47.43,80632.33,0.0,-0.9997,0.0,0.05335]
[1778371531061,47.43,80632.33,0.0,-0.9997,0.0,0.05335]
[1778371531335,47.43,80632.11,0.0,-0.9997,0.0,0.05315]
[1778371536370,47.43,80631.62,0.0,-0.9997,0.0,0.05311]
[1778371542412,47.43,80630.67,0.0,-0.9997,0.0,0.05304]
[1778371545746,47.43,80629.14,0.0,-0.99971,0.0,0.05292]
[1778371545801,47.43,80629.14,0.0,-0.99971,0.0,0.05292]
[1778371545809,47.43,80629.14,0.0,-0.99971,0.0,0.05292]
[1778371546440,47.43,80629.28,0.0,-0.99971,0.0,0.05293]
[1778371547447,47.43,80633.88,0.0,-0.9997,0.0,0.05329]
[1778371548364,47.43,80633.88,0.0,-0.9997,0.0,0.05329]
[1778371548415,47.43,80633.88,0.0,-0.9997,0.0,0.05329]
[1778371548454,47.43,80637.9,0.0,-0.9997,0.0,0.05362]
[1778371548568,47.43,80637.9,0.0,-0.9997,0.0,0.05362]
[1778371549461,47.43,80638.62,0.0,-0.9997,0.0,0.05367]
[1778371556510,47.43,80639.01,0.0,-0.9997,0.0,0.05371]
[1778371560538,47.43,80634.69,0.0,-0.9997,0.0,0.05336]
[1778371562347,47.43,80636.53,0.0,-0.9997,0.0,0.05351]
[1778371562404,47.43,80636.53,0.0,-0.9997,0.0,0.05351]
[1778371562565,47.43,80636.53,0.0,-0.9997,0.0,0.05351]
[1778371562552,47.43,80635.57,0.0,-0.9997,0.0,0.05343]
[1778371563559,47.43,80635.6,0.0,-0.9997,0.0,0.05343]
[1778371568594,47.43,80635.13,0.0,-0.9997,0.0,0.05339]
[1778371570980,47.43,80634.88,0.0,-0.9997,0.0,0.05337]
[1778371571056,47.43,80634.88,0.0,-0.9997,0.0,0.05337]
[1778371571059,47.43,80634.88,0.0,-0.9997,0.0,0.05337]
[1778371571310,47.43,80634.88,0.0,-0.9997,0.0,0.05337]
[1778371571412,47.43,80635.02,0.0,-0.9997,0.0,0.05338]
[1778371576657,47.43,80634.92,0.0,-0.9997,0.0,0.05338]
[1778371580686,47.43,80636.88,0.0,-0.9997,0.0,0.05353]
[1778371581927,47.43,80636.88,0.0,-0.9997,0.0,0.05353]
[1778371581986,47.43,80636.88,0.0,-0.9997,0.0,0.05353]
[1778371582058,47.43,80636.88,0.0,-0.9997,0.0,0.05353]
[1778371582142,47.43,80637.38,0.0,-0.9997,0.0,0.05357]
[1778371589749,47.43,80634.89,0.0,-0.9997,0.0,0.05337]
[1778371595497,47.43,80634.75,0.0,-0.9997,0.0,0.05318]
[1778371595561,47.43,80634.75,0.0,-0.9997,0.0,0.05318]
[1778371595596,47.43,80634.71,0.0,-0.9997,0.0,0.05318]
[1778371595608,47.43,80634.71,0.0,-0.9997,0.0,0.05318]
[1778371595807,47.43,80634.71,0.0,-0.9997,0.0,0.05318]
[1778371602840,47.43,80634.7,0.0,-0.9997,0.0,0.05318]
[1778371607875,47.43,80634.23,0.0,-0.9997,0.0,0.05314]
[1778371612892,47.43,80634.27,0.0,-0.9997,0.0,0.05315]
[1778371613060,47.43,80634.27,0.0,-0.9997,0.0,0.05315]
[1778371613073,47.43,80634.27,0.0,-0.9997,0.0,0.05315]
[1778371613309,47.43,80634.27,0.0,-0.9997,0.0,0.05315]
[1778371613410,47.43,80634.27,0.0,-0.9997,0.0,0.05315]
[1778371618656,47.43,80632.77,0.0,-0.9997,0.0,0.05303]
[1778371618706,47.43,80632.77,0.0,-0.9997,0.0,0.05303]
[1778371618808,47.43,80632.77,0.0,-0.9997,0.0,0.05303]
[1778371618952,47.43,80631.95,0.0,-0.99971,0.0,0.05296]
[1778371623987,47.43,80632.12,0.0,-0.9997,0.0,0.05297]
[1778371629026,47.43,80630.73,0.0,-0.99971,0.0,0.05286]
[1778371630297,47.43,80630.73,0.0,-0.99971,0.0,0.05286]
[1778371630308,47.43,80630.73,0.0,-0.99971,0.0,0.05286]
[1778371630380,47.43,80630.73,0.0,-0.99971,0.0,0.05286]
[1778371630559,47.43,80630.73,0.0,-0.99971,0.0,0.05286]
[1778371630528,47.43,80629.15,0.0,-0.99971,0.0,0.05274]
[1778371631042,47.43,80625.99,0.0,-0.99971,0.0,0.05249]
[1778371633063,47.43,80623.8,0.0,-0.99971,0.0,0.05232]
[1778371639105,47.43,80622.99,0.0,-0.99971,0.0,0.05225]
[1778371640468,47.43,80622.99,0.0,-0.99971,0.0,0.05225]
[1778371640559,47.43,80622.99,0.0,-0.99971,0.0,0.05225]
[1778371640580,47.43,80622.99,0.0,-0.99971,0.0,0.05225]
[1778371640618,47.43,80622.85,0.0,-0.99971,0.0,0.05224]
[1778371640809,47.43,80622.85,0.0,-0.99971,0.0,0.05224]
[1778371645820,47.43,80622.82,0.0,-0.99971,0.0,0.05224]
[1778371647163,47.43,80620.31,0.0,-0.99971,0.0,0.05204]
[1778371648391,47.43,80620.31,0.0,-0.99971,0.0,0.05204]
[1778371648558,47.43,80620.31,0.0,-0.99971,0.0,0.05204]
[1778371648627,47.43,80620.31,0.0,-0.99971,0.0,0.05204]
[1778371648626,47.43,80619.01,0.0,-0.99971,0.0,0.05194]
[1778371648809,47.43,80619.01,0.0,-0.99971,0.0,0.05194]
[1778371651191,47.43,80616.1,0.0,-0.99971,0.0,0.05154]
[1778371655219,47.43,80619.04,0.0,-0.99971,0.0,0.05177]
[1778371657828,47.43,80619.74,0.0,-0.99971,0.0,0.05182]
[1778371658059,47.43,80619.74,0.0,-0.99971,0.0,0.05182]
[1778371663275,47.43,80619.84,0.0,-0.99971,0.0,0.05183]
[1778371664282,47.43,80621.95,0.0,-0.99971,0.0,0.05199]
[1778371665424,47.43,80621.95,0.0,-0.99971,0.0,0.05199]
[1778371665561,47.43,80621.95,0.0,-0.99971,0.0,0.05199]
[1778371665592,47.43,80621.95,0.0,-0.99971,0.0,0.05199]
[1778371665639,47.43,80622.94,0.0,-0.99971,0.0,0.05207]
[1778371665810,47.43,80622.94,0.0,-0.99971,0.0,0.05207]
[1778371673345,47.43,80622.76,0.0,-0.99971,0.0,0.05206]
[1778371680394,47.43,80623.17,0.0,-0.99971,0.0,0.05209]
[1778371693485,47.43,80623.24,0.0,-0.99971,0.0,0.0521]
[1778371695499,47.43,80630.95,0.0,-0.99971,0.0,0.0527]
[1778371696282,47.43,80630.95,0.0,-0.99971,0.0,0.0527]
[1778371696309,47.43,80630.95,0.0,-0.99971,0.0,0.0527]
[1778371696406,47.43,80630.95,0.0,-0.99971,0.0,0.0527]
[1778371696496,47.43,80630.95,0.0,-0.99971,0.0,0.0527]
[1778371696511,47.43,80633.56,0.0,-0.99971,0.0,0.05291]
[1778371699531,47.43,80631.34,0.0,-0.99971,0.0,0.05273]
[1778371700538,47.43,80628.62,0.0,-0.99971,0.0,0.05252]
[1778371700886,47.43,80628.62,0.0,-0.99971,0.0,0.05252]
[1778371701058,47.43,80628.62,0.0,-0.99971,0.0,0.05252]
[1778371701098,47.43,80628.62,0.0,-0.99971,0.0,0.05252]
[1778371701309,47.43,80628.62,0.0,-0.99971,0.0,0.05252]
[1778371701545,47.43,80627.48,0.0,-0.99971,0.0,0.05243]
[1778371706580,47.43,80626.97,0.0,-0.99971,0.0,0.05239]
[1778371707752,47.43,80626.01,0.0,-0.99971,0.0,0.05231]
[1778371707809,47.43,80626.01,0.0,-0.99971,0.0,0.05231]
[1778371708059,47.43,80626.01,0.0,-0.99971,0.0,0.05231]
[1778371708307,47.43,80626.01,0.0,-0.99971,0.0,0.05231]
[1778371708594,47.43,80624.32,0.0,-0.99971,0.0,0.05218]
[1778371709601,47.43,80620.3,0.0,-0.99971,0.0,0.05187]
[1778371712622,47.43,80615.63,0.0,-0.99971,0.0,0.05133]
[1778371712995,47.43,80615.63,0.0,-0.99971,0.0,0.05133]
[1778371713061,47.43,80615.63,0.0,-0.99971,0.0,0.05133]
[1778371713235,47.43,80615.63,0.0,-0.99971,0.0,0.05133]
[1778371713310,47.43,80615.63,0.0,-0.99971,0.0,0.05133]
[1778371713629,47.43,80614.34,0.0,-0.99972,0.0,0.05123]
[1778371723699,47.43,80613.93,0.0,-0.99972,0.0,0.0512]
[1778371725431,47.43,80613.77,0.0,-0.99972,0.0,0.05118]
[1778371725559,47.43,80613.77,0.0,-0.99972,0.0,0.05118]
[1778371725713,47.43,80613.47,0.0,-0.99972,0.0,0.05116]
[1778371725744,47.43,80613.47,0.0,-0.99972,0.0,0.05116]
[1778371725809,47.43,80613.47,0.0,-0.99972,0.0,0.05116]
[1778371731755,47.43,80613.27,0.0,-0.99972,0.0,0.05115]
[1778371740649,47.43,80613.38,0.0,-0.99972,0.0,0.05115]
[1778371740743,47.43,80613.42,0.0,-0.99972,0.0,0.05116]
[1778371740818,47.43,80651.88,0.0,-0.9997,0.0,0.0542]
[1778371741833,47.43,80652.89,0.0,-0.9997,0.0,0.05428]
[1778371744157,47.43,80654.13,0.0,-0.9997,0.0,0.05438]
[1778371744220,47.43,80655.01,0.0,-0.9997,0.0,0.05446]
[1778371749889,47.43,80655.76,0.0,-0.9997,0.0,0.05452]
[1778371754924,47.43,80656.52,0.0,-0.9997,0.0,0.05458]
[1778371760966,47.43,80656.09,0.0,-0.9997,0.0,0.05454]
[1778371763277,47.43,80657.12,0.0,-0.99969,0.0,0.05463]
[1778371763308,47.43,80657.12,0.0,-0.99969,0.0,0.05463]
[1778371763461,47.43,80657.12,0.0,-0.99969,0.0,0.05463]
[1778371763558,47.43,80657.12,0.0,-0.99969,0.0,0.05463]
[1778371763682,47.43,80657.4,0.0,-0.99969,0.0,0.05465]
[1778371763987,47.43,80655.83,0.0,-0.9997,0.0,0.05452]
[1778371770030,47.43,80656.01,0.0,-0.9997,0.0,0.05454]
[1778371775065,47.43,80656.45,0.0,-0.9997,0.0,0.05439]
[1778371782114,47.43,80656.59,0.0,-0.9997,0.0,0.0544]
[1778371787149,47.43,80656.48,0.0,-0.9997,0.0,0.05439]
[1778371792184,47.43,80657.22,0.0,-0.9997,0.0,0.05445]
[1778371797219,47.43,80656.91,0.0,-0.9997,0.0,0.05443]
[1778371802254,47.43,80656.38,0.0,-0.9997,0.0,0.05439]
[1778371803034,47.43,80656.38,0.0,-0.9997,0.0,0.05439]
[1778371803058,47.43,80656.38,0.0,-0.9997,0.0,0.05439]
[1778371803151,47.43,80656.38,0.0,-0.9997,0.0,0.05439]
[1778371803321,47.43,80656.38,0.0,-0.9997,0.0,0.05439]
[1778371803406,47.43,80657.0,0.0,-0.9997,0.0,0.05444]
[1778371805901,47.43,80658.08,0.0,-0.9997,0.0,0.05452]
[1778371805952,47.43,80658.08,0.0,-0.9997,0.0,0.05452]
[1778371806061,47.43,80658.08,0.0,-0.9997,0.0,0.05452]
[1778371806282,47.43,80668.01,0.0,-0.99969,0.0,0.05534]
[1778371807289,47.43,80672.63,0.0,-0.99969,0.0,0.05572]
[1778371808296,47.43,80672.88,0.0,-0.99969,0.0,0.05575]
[1778371810504,47.43,80672.73,0.0,-0.99969,0.0,0.05573]
[1778371810559,47.43,80672.73,0.0,-0.99969,0.0,0.05573]
[1778371810742,47.43,80672.73,0.0,-0.99969,0.0,0.05573]
[1778371810808,47.43,80672.73,0.0,-0.99969,0.0,0.05573]
[1778371810762,47.43,80660.76,0.0,-0.99969,0.0,0.05474]
[1778371811317,47.43,80659.31,0.0,-0.99969,0.0,0.05462]
[1778371812324,47.43,80657.97,0.0,-0.9997,0.0,0.05451]
[1778371819373,47.43,80658.18,0.0,-0.9997,0.0,0.05453]
[1778371822004,47.43,80657.79,0.0,-0.9997,0.0,0.0545]
[1778371822059,47.43,80657.79,0.0,-0.9997,0.0,0.0545]
[1778371829443,47.43,80656.91,0.0,-0.9997,0.0,0.05443]
[1778371832309,47.43,80656.84,0.0,-0.9997,0.0,0.05424]
[1778371832571,47.43,80657.06,0.0,-0.9997,0.0,0.05426]
[1778371834309,47.43,80656.99,0.0,-0.9997,0.0,0.05425]
[1778371834478,47.43,80657.21,0.0,-0.9997,0.0,0.05427]
[1778371839654,47.43,80657.12,0.0,-0.9997,0.0,0.05426]
[1778371842310,47.43,80657.01,0.0,-0.9997,0.0,0.05425]
[1778371851598,47.43,80658.06,0.0,-0.9997,0.0,0.05434]
[1778371852605,47.43,80664.94,0.0,-0.99969,0.0,0.0549]
[1778371854619,47.43,80667.12,0.0,-0.99969,0.0,0.05508]
[1778371855168,47.43,80667.12,0.0,-0.99969,0.0,0.05508]
[1778371855310,47.43,80667.12,0.0,-0.99969,0.0,0.05508]
[1778371855395,47.43,80667.12,0.0,-0.99969,0.0,0.05508]
[1778371855560,47.43,80667.12,0.0,-0.99969,0.0,0.05508]
[1778371855626,47.43,80667.66,0.0,-0.99969,0.0,0.05513]
[1778371860661,47.43,80670.84,0.0,-0.99969,0.0,0.05539]
[1778371863865,47.43,80671.98,0.0,-0.99969,0.0,0.05548]
[1778371864062,47.43,80672.02,0.0,-0.99969,0.0,0.05549]
[1778371869727,47.43,80672.0,0.0,-0.99969,0.0,0.05549]
[1778371874762,47.43,80672.43,0.0,-0.99969,0.0,0.05552]
[1778371876776,47.43,80676.66,0.0,-0.99969,0.0,0.05587]
[1778371877783,47.43,80679.12,0.0,-0.99969,0.0,0.05608]
[1778371880390,47.43,80680.39,0.0,-0.99969,0.0,0.05619]
[1778371880558,47.43,80680.39,0.0,-0.99969,0.0,0.05619]
[1778371881342,47.43,80680.39,0.0,-0.99969,0.0,0.05619]
[1778371881557,47.43,80680.39,0.0,-0.99969,0.0,0.05619]
[1778371881811,47.43,80680.53,0.0,-0.99969,0.0,0.0562]
[1778371886846,47.43,80679.55,0.0,-0.99969,0.0,0.05612]
[1778371887853,47.43,80688.34,0.0,-0.99968,0.0,0.05686]
[1778371888860,47.43,80689.32,0.0,-0.99968,0.0,0.05694]
[1778371892709,47.43,80689.27,0.0,-0.99968,0.0,0.05675]
[1778371892810,47.43,80689.27,0.0,-0.99968,0.0,0.05675]
[1778371901952,47.43,80689.27,0.0,-0.99968,0.0,0.05675]
[1778371909002,47.43,80689.52,0.0,-0.99968,0.0,0.05677]
[1778371914037,47.43,80689.52,0.0,-0.99968,0.0,0.05677]
[1778371920079,47.43,80692.55,0.0,-0.99968,0.0,0.05703]
[1778371924185,47.43,80691.65,0.0,-0.99968,0.0,0.05695]
[1778371924311,47.43,80691.65,0.0,-0.99968,0.0,0.05695]
[1778371925285,47.43,80691.65,0.0,-0.99968,0.0,0.05695]
[1778371925308,47.43,80691.65,0.0,-0.99968,0.0,0.05695]
[1778371925386,47.43,80691.2,0.0,-0.99968,0.0,0.05691]
[1778371933170,47.43,80694.74,0.0,-0.99968,0.0,0.05721]
[1778371936010,47.43,80695.3,0.0,-0.99968,0.0,0.05726]
[1778371936061,47.43,80695.3,0.0,-0.99968,0.0,0.05726]
[1778371941226,47.43,80698.59,0.0,-0.99968,0.0,0.05754]
[1778371942584,47.43,80698.59,0.0,-0.99968,0.0,0.05754]
[1778371942808,47.43,80698.59,0.0,-0.99968,0.0,0.05754]
[1778371942833,47.43,80698.73,0.0,-0.99968,0.0,0.05755]
[1778371943060,47.43,80698.73,0.0,-0.99968,0.0,0.05755]
[1778371952303,47.43,80698.74,0.0,-0.99968,0.0,0.05736]
[1778371957338,47.43,80696.94,0.0,-0.99968,0.0,0.05721]
[1778371958848,47.43,80696.94,0.0,-0.99968,0.0,0.05721]
[1778371959063,47.43,80696.91,0.0,-0.99968,0.0,0.05721]
[1778371964387,47.43,80696.53,0.0,-0.99968,0.0,0.05717]
[1778371970429,47.43,80696.42,0.0,-0.99968,0.0,0.05716]
[1778371975464,47.43,80697.88,0.0,-0.99968,0.0,0.05729]
[1778371980499,47.43,80697.26,0.0,-0.99968,0.0,0.05724]
[1778371984284,47.43,80696.8,0.0,-0.99968,0.0,0.0572]
[1778371984309,47.43,80696.8,0.0,-0.99968,0.0,0.0572]
[1778371984582,47.43,80696.8,0.0,-0.99968,0.0,0.0572]
[1778371984810,47.43,80696.8,0.0,-0.99968,0.0,0.0572]
[1778371984911,47.43,80696.87,0.0,-0.99968,0.0,0.0572]
[1778371990570,47.43,80698.29,0.0,-0.99968,0.0,0.05732]
[1778371997618,47.43,80698.04,0.0,-0.99968,0.0,0.0573]
[1778371998363,47.43,80698.04,0.0,-0.99968,0.0,0.0573]
[1778371998562,47.43,80698.04,0.0,-0.99968,0.0,0.0573]
[1778372003660,47.43,80698.31,0.0,-0.99968,0.0,0.05733]
[1778372010709,47.43,80698.79,0.0,-0.99968,0.0,0.05737]
[1778372013574,47.43,80698.4,0.0,-0.99968,0.0,0.05714]
[1778372013810,47.43,80698.4,0.0,-0.99968,0.0,0.05714]
[1778372014256,47.43,80698.4,0.0,-0.99968,0.0,0.05714]
[1778372014311,47.43,80698.4,0.0,-0.99968,0.0,0.05714]
[1778372015744,47.43,80698.19,0.0,-0.99968,0.0,0.05712]
[1778372019772,47.43,80708.01,0.0,-0.99967,0.0,0.05797]
[1778372020779,47.43,80709.45,0.0,-0.99967,0.0,0.05809]
[1778372021786,47.43,80712.4,0.0,-0.99967,0.0,0.05835]
[1778372023273,47.43,80712.33,0.0,-0.99967,0.0,0.05834]
[1778372023308,47.43,80712.33,0.0,-0.99967,0.0,0.05834]
[1778372028835,47.43,80710.71,0.0,-0.99967,0.0,0.0582]
[1778372033873,47.43,80711.0,0.0,-0.99967,0.0,0.05823]
[1778372041929,47.43,80711.42,0.0,-0.99967,0.0,0.05826]
[1778372045385,47.43,80709.37,0.0,-0.99967,0.0,0.05809]
[1778372045563,47.43,80709.37,0.0,-0.99967,0.0,0.05809]
[1778372046160,47.43,80709.64,0.0,-0.99967,0.0,0.05811]
[1778372046308,47.43,80709.64,0.0,-0.99967,0.0,0.05811]
[1778372046964,47.43,80709.6,0.0,-0.99967,0.0,0.05811]
[1778372053006,47.43,80709.7,0.0,-0.99967,0.0,0.05811]
[1778372057034,47.43,80704.94,0.0,-0.99968,0.0,0.0577]
[1778372058041,47.43,80698.76,0.0,-0.99968,0.0,0.05717]
[1778372059886,47.43,80699.23,0.0,-0.99968,0.0,0.05721]
[1778372060066,47.43,80699.23,0.0,-0.99968,0.0,0.05721]
[1778372066099,47.43,80699.31,0.0,-0.99968,0.0,0.05722]
[1778372073148,47.43,80699.11,0.0,-0.99968,0.0,0.05701]
[1778372078636,47.43,80698.75,0.0,-0.99968,0.0,0.05698]
[1778372078815,47.43,80698.75,0.0,-0.99968,0.0,0.05698]
[1778372079772,47.43,80698.75,0.0,-0.99968,0.0,0.05698]
[1778372079809,47.43,80698.75,0.0,-0.99968,0.0,0.05698]
[1778372079825,47.43,80698.68,0.0,-0.99968,0.0,0.05698]
[1778372091274,47.43,80698.33,0.0,-0.99968,0.0,0.05695]
[1778372093988,47.43,80698.33,0.0,-0.99968,0.0,0.05695]
[1778372094062,47.43,80698.33,0.0,-0.99968,0.0,0.05695]
[1778372099330,47.43,80698.19,0.0,-0.99968,0.0,0.05693]
[1778372100337,47.43,80695.9,0.0,-0.99968,0.0,0.05674]
[1778372102396,47.43,80694.54,0.0,-0.99968,0.0,0.05662]
[1778372102558,47.43,80694.54,0.0,-0.99968,0.0,0.05662]
[1778372103170,47.43,80695.22,0.0,-0.99968,0.0,0.05668]
[1778372103311,47.43,80695.22,0.0,-0.99968,0.0,0.05668]
[1778372103359,47.43,80695.69,0.0,-0.99968,0.0,0.05672]
[1778372110408,47.43,80695.49,0.0,-0.99968,0.0,0.0567]
[1778372112913,47.43,80695.38,0.0,-0.99968,0.0,0.05669]
[1778372113060,47.43,80695.38,0.0,-0.99968,0.0,0.05669]
[1778372118465,47.43,80694.67,0.0,-0.99968,0.0,0.05663]
[1778372123499,47.43,80694.3,0.0,-0.99968,0.0,0.0566]
[1778372125513,47.43,80696.68,0.0,-0.99968,0.0,0.05681]
[1778372126520,47.43,80702.6,0.0,-0.99968,0.0,0.05731]
[1778372128108,47.43,80702.6,0.0,-0.99968,0.0,0.05731]
[1778372128121,47.43,80706.59,0.0,-0.99968,0.0,0.05765]
[1778372128312,47.43,80706.59,0.0,-0.99968,0.0,0.05765]
[1778372128534,47.43,80710.31,0.0,-0.99967,0.0,0.05797]
[1778372129958,47.43,80710.31,0.0,-0.99967,0.0,0.05797]
[1778372130061,47.43,80710.31,0.0,-0.99967,0.0,0.05797]
[1778372130061,47.43,80711.53,0.0,-0.99967,0.0,0.05808]
[1778372135673,47.43,80711.24,0.0,-0.99968,0.0,0.05786]
[1778372137763,47.43,80711.24,0.0,-0.99968,0.0,0.05786]
[1778372137811,47.43,80711.24,0.0,-0.99968,0.0,0.05786]
[1778372143729,47.43,80711.72,0.0,-0.99967,0.0,0.0579]
[1778372156820,47.43,80711.77,0.0,-0.99967,0.0,0.05791]
[1778372158855,47.43,80711.77,0.0,-0.99967,0.0,0.05791]
[1778372159065,47.43,80711.77,0.0,-0.99967,0.0,0.05791]
[1778372159539,47.43,80711.77,0.0,-0.99967,0.0,0.05791]
[1778372159559,47.43,80711.77,0.0,-0.99967,0.0,0.05791]
[1778372160848,47.43,80711.9,0.0,-0.99967,0.0,0.05792]
[1778372166890,47.43,80711.94,0.0,-0.99967,0.0,0.05792]
[1778372172932,47.43,80709.36,0.0,-0.99968,0.0,0.0577]
[1778372174807,47.43,80708.85,0.0,-0.99968,0.0,0.05765]
[1778372175058,47.43,80708.85,0.0,-0.99968,0.0,0.05765]
[1778372181111,47.43,80707.56,0.0,-0.99968,0.0,0.05754]
[1778372181995,47.43,80702.44,0.0,-0.99968,0.0,0.0571]
[1778372183004,47.43,80697.43,0.0,-0.99968,0.0,0.05668]
[1778372184044,47.43,80697.43,0.0,-0.99968,0.0,0.05668]
[1778372184059,47.43,80697.43,0.0,-0.99968,0.0,0.05668]
[1778372184145,47.43,80694.09,0.0,-0.99968,0.0,0.0564]
[1778372185024,47.43,80694.09,0.0,-0.99968,0.0,0.0564]
[1778372185064,47.43,80694.09,0.0,-0.99968,0.0,0.0564]
[1778372185126,47.43,80689.44,0.0,-0.99969,0.0,0.05601]
[1778372191064,47.43,80689.77,0.0,-0.99969,0.0,0.05584]
[1778372194038,47.43,80689.58,0.0,-0.99969,0.0,0.05583]
[1778372194062,47.43,80689.58,0.0,-0.99969,0.0,0.05583]
[1778372199120,47.43,80688.21,0.0,-0.99969,0.0,0.05571]
[1778372202187,47.43,80688.1,0.0,-0.99969,0.0,0.05571]
[1778372202309,47.43,80687.81,0.0,-0.99969,0.0,0.05568]
[1778372205079,47.43,80687.57,0.0,-0.99969,0.0,0.05566]
[1778372205162,47.43,80687.5,0.0,-0.99969,0.0,0.05566]
[1778372205310,47.43,80687.5,0.0,-0.99969,0.0,0.05566]
[1778372210198,47.43,80696.94,0.0,-0.99968,0.0,0.05645]
[1778372211205,47.43,80701.92,0.0,-0.99968,0.0,0.05687]
[1778372211842,47.43,80701.92,0.0,-0.99968,0.0,0.05687]
[1778372212059,47.43,80701.92,0.0,-0.99968,0.0,0.05687]
[1778372219261,47.43,80701.82,0.0,-0.99968,0.0,0.05686]
[1778372222282,47.43,80704.91,0.0,-0.99968,0.0,0.05712]
[1778372224633,47.43,80704.83,0.0,-0.99968,0.0,0.05712]
[1778372224809,47.43,80704.83,0.0,-0.99968,0.0,0.05712]
[1778372225686,47.43,80704.83,0.0,-0.99968,0.0,0.05712]
[1778372225809,47.43,80704.83,0.0,-0.99968,0.0,0.05712]
[1778372225910,47.43,80704.3,0.0,-0.99968,0.0,0.05707]
[1778372231345,47.43,80704.76,0.0,-0.99968,0.0,0.05711]
[1778372233361,47.43,80697.68,0.0,-0.99968,0.0,0.05651]
[1778372234568,47.43,80697.68,0.0,-0.99968,0.0,0.05651]
[1778372234813,47.43,80697.68,0.0,-0.99968,0.0,0.05651]
[1778372244438,47.43,80695.29,0.0,-0.99968,0.0,0.05631]
[1778372249474,47.43,80695.3,0.0,-0.99968,0.0,0.05631]
[1778372250901,47.43,80695.3,0.0,-0.99968,0.0,0.05631]
[1778372251068,47.43,80695.3,0.0,-0.99968,0.0,0.05631]
[1778372251501,47.43,80695.3,0.0,-0.99969,0.0,0.05612]
[1778372251559,47.43,80695.3,0.0,-0.99969,0.0,0.05612]
[1778372254508,47.43,80694.6,0.0,-0.99969,0.0,0.05606]
[1778372256933,47.43,80693.83,0.0,-0.99969,0.0,0.056]
[1778372257063,47.43,80693.83,0.0,-0.99969,0.0,0.056]
[1778372262564,47.43,80693.44,0.0,-0.99969,0.0,0.05596]
[1778372265447,47.43,80694.46,0.0,-0.99969,0.0,0.05605]
[1778372265566,47.43,80694.46,0.0,-0.99969,0.0,0.05605]
[1778372266443,47.43,80694.46,0.0,-0.99969,0.0,0.05605]
[1778372266561,47.43,80694.46,0.0,-0.99969,0.0,0.05605]
[1778372267599,47.43,80694.55,0.0,-0.99969,0.0,0.05606]
[1778372272634,47.43,80694.51,0.0,-0.99969,0.0,0.05605]
[1778372279174,47.43,80694.62,0.0,-0.99969,0.0,0.05606]
[1778372279310,47.43,80694.62,0.0,-0.99969,0.0,0.05606]
[1778372285725,47.43,80694.47,0.0,-0.99969,0.0,0.05605]
[1778372290760,47.43,80694.47,0.0,-0.99969,0.0,0.05605]
[1778372295795,47.43,80694.55,0.0,-0.99969,0.0,0.05606]
[1778372301837,47.43,80694.55,0.0,-0.99969,0.0,0.05606]
[1778372303556,47.43,80694.4,0.0,-0.99969,0.0,0.05604]
[1778372303808,47.43,80694.4,0.0,-0.99969,0.0,0.05604]
[1778372304592,47.43,80694.79,0.0,-0.99969,0.0,0.05608]
[1778372304811,47.43,80694.79,0.0,-0.99969,0.0,0.05608]
[1778372304858,47.43,80694.72,0.0,-0.99969,0.0,0.05607]
[1778372309893,47.43,80694.72,0.0,-0.99969,0.0,0.05607]
[1778372314928,47.43,80695.0,0.0,-0.99969,0.0,0.05591]
[1778372319963,47.43,80694.86,0.0,-0.99969,0.0,0.05589]
[1778372328194,47.43,80694.74,0.0,-0.99969,0.0,0.05588]
[1778372328309,47.43,80694.74,0.0,-0.99969,0.0,0.05588]
[1778372334061,47.43,80694.59,0.0,-0.99969,0.0,0.05587]
[1778372335830,47.43,80694.99,0.0,-0.99969,0.0,0.05591]
[1778372336061,47.43,80694.99,0.0,-0.99969,0.0,0.05591]
[1778372336730,47.43,80694.99,0.0,-0.99969,0.0,0.05591]
[1778372336811,47.43,80694.99,0.0,-0.99969,0.0,0.05591]
[1778372337082,47.43,80694.95,0.0,-0.99969,0.0,0.0559]
[1778372342120,47.43,80694.95,0.0,-0.99969,0.0,0.0559]
[1778372351180,47.43,80695.02,0.0,-0.99969,0.0,0.05591]
[1778372355208,47.43,80701.95,0.0,-0.99968,0.0,0.05649]
[1778372356456,47.43,80702.18,0.0,-0.99968,0.0,0.05651]
[1778372356559,47.43,80702.18,0.0,-0.99968,0.0,0.05651]
[1778372362257,47.43,80705.29,0.0,-0.99968,0.0,0.05677]
[1778372364146,47.43,80707.25,0.0,-0.99968,0.0,0.05694]
[1778372364310,47.43,80707.25,0.0,-0.99968,0.0,0.05694]
[1778372365528,47.43,80707.59,0.0,-0.99968,0.0,0.05697]
[1778372365560,47.43,80707.59,0.0,-0.99968,0.0,0.05697]
[1778372368299,47.43,80712.66,0.0,-0.99968,0.0,0.0574]
[1778372369929,47.43,80714.13,0.0,-0.99968,0.0,0.05753]
[1778372370060,47.43,80714.13,0.0,-0.99968,0.0,0.05753]
[1778372375348,47.43,80713.89,0.0,-0.99968,0.0,0.05732]
[1778372377362,47.43,80716.69,0.0,-0.99968,0.0,0.05756]
[1778372378369,47.43,80720.04,0.0,-0.99967,0.0,0.05785]
[1778372379727,47.43,80720.37,0.0,-0.99967,0.0,0.05787]
[1778372379808,47.43,80720.37,0.0,-0.99967,0.0,0.05787]
[1778372381322,47.43,80720.37,0.0,-0.99967,0.0,0.05787]
[1778372381559,47.43,80720.37,0.0,-0.99967,0.0,0.05787]
[1778372381660,47.43,80720.37,0.0,-0.99967,0.0,0.05787]
[1778372388439,47.43,80720.99,0.0,-0.99967,0.0,0.05793]
[1778372393474,47.43,80721.17,0.0,-0.99967,0.0,0.05794]
[1778372396579,47.43,80721.06,0.0,-0.99967,0.0,0.05793]
[1778372396809,47.43,80721.06,0.0,-0.99967,0.0,0.05793]
[1778372397502,47.43,80724.23,0.0,-0.99967,0.0,0.05821]
[1778372399815,47.43,80725.97,0.0,-0.99967,0.0,0.05836]
[1778372400067,47.43,80725.97,0.0,-0.99967,0.0,0.05836]
[1778372400125,47.43,80724.45,0.0,-0.99967,0.0,0.05823]
[1778372406565,47.43,80724.62,0.0,-0.99967,0.0,0.05824]
[1778372408106,47.43,80724.62,0.0,-0.99967,0.0,0.05824]
[1778372408309,47.43,80724.62,0.0,-0.99967,0.0,0.05824]
[1778372414621,47.43,80724.66,0.0,-0.99967,0.0,0.05825]
[1778372419656,47.43,80726.37,0.0,-0.99967,0.0,0.0584]
[1778372422849,47.43,80727.66,0.0,-0.99967,0.0,0.05851]
[1778372423063,47.43,80727.66,0.0,-0.99967,0.0,0.05851]
[1778372423098,47.43,80738.72,0.0,-0.99967,0.0,0.05948]
[1778372423684,47.43,80741.69,0.0,-0.99966,0.0,0.05974]
[1778372425160,47.43,80741.69,0.0,-0.99966,0.0,0.05974]
[1778372425311,47.43,80741.69,0.0,-0.99966,0.0,0.05974]
[1778372425393,47.43,80741.8,0.0,-0.99966,0.0,0.05975]
[1778372430811,47.43,80742.89,0.0,-0.99966,0.0,0.05985]
[1778372431058,47.43,80742.89,0.0,-0.99966,0.0,0.05985]
[1778372436775,47.43,80741.26,0.0,-0.99966,0.0,0.05951]
[1778372441810,47.43,80741.32,0.0,-0.99966,0.0,0.05951]
[1778372446571,47.43,80742.17,0.0,-0.99966,0.0,0.05959]
[1778372446809,47.43,80742.17,0.0,-0.99966,0.0,0.05959]
[1778372448466,47.43,80742.32,0.0,-0.99966,0.0,0.0596]
[1778372448560,47.43,80742.32,0.0,-0.99966,0.0,0.0596]
[1778372448859,47.43,80742.69,0.0,-0.99966,0.0,0.05963]
[1778372453894,47.43,80743.72,0.0,-0.99966,0.0,0.05973]
[1778372458442,47.43,80744.25,0.0,-0.99966,0.0,0.05977]
[1778372458564,47.43,80744.49,0.0,-0.99966,0.0,0.05979]
[1778372463964,47.43,80743.99,0.0,-0.99966,0.0,0.05975]
[1778372465454,47.43,80743.99,0.0,-0.99966,0.0,0.05975]
[1778372464971,47.43,80738.55,0.0,-0.99967,0.0,0.05927]
[1778372465559,47.43,80738.55,0.0,-0.99967,0.0,0.05927]
[1778372465978,47.43,80736.3,0.0,-0.99967,0.0,0.05907]
[1778372467238,47.43,80736.3,0.0,-0.99967,0.0,0.05907]
[1778372467308,47.43,80736.3,0.0,-0.99967,0.0,0.05907]
[1778372467410,47.43,80736.26,0.0,-0.99967,0.0,0.05907]
[1778372471005,47.43,80734.22,0.0,-0.99967,0.0,0.05889]
[1778372471060,47.43,80734.22,0.0,-0.99967,0.0,0.05889]
[1778372471160,47.43,80736.91,0.0,-0.99967,0.0,0.05912]
[1778372476840,47.43,80738.02,0.0,-0.99967,0.0,0.05922]
[1778372477064,47.43,80738.02,0.0,-0.99967,0.0,0.05922]
[1778372477225,47.43,80738.02,0.0,-0.99967,0.0,0.05922]
[1778372477310,47.43,80738.02,0.0,-0.99967,0.0,0.05922]
[1778372477322,47.43,80738.6,0.0,-0.99967,0.0,0.05927]
[1778372483102,47.43,80738.63,0.0,-0.99967,0.0,0.05927]
[1778372483760,47.43,80738.63,0.0,-0.99967,0.0,0.05927]
[1778372483808,47.43,80738.63,0.0,-0.99967,0.0,0.05927]
[1778372484109,47.43,80743.13,0.0,-0.99966,0.0,0.05967]
[1778372489144,47.43,80742.82,0.0,-0.99966,0.0,0.05965]
[1778372494179,47.43,80741.64,0.0,-0.99967,0.0,0.05934]
[1778372495566,47.43,80741.28,0.0,-0.99967,0.0,0.05931]
[1778372495809,47.43,80741.28,0.0,-0.99967,0.0,0.05931]
[1778372497730,47.43,80742.67,0.0,-0.99967,0.0,0.05943]
[1778372497808,47.43,80742.67,0.0,-0.99967,0.0,0.05943]
[1778372498207,47.43,80741.86,0.0,-0.99967,0.0,0.05936]
[1778372505289,47.43,80743.12,0.0,-0.99966,0.0,0.05947]
[1778372508457,47.43,80742.03,0.0,-0.99967,0.0,0.05938]
[1778372508560,47.43,80742.03,0.0,-0.99967,0.0,0.05938]
[1778372515484,47.43,80742.13,0.0,-0.99967,0.0,0.05939]
[1778372517172,47.43,80742.13,0.0,-0.99967,0.0,0.05939]
[1778372517307,47.43,80742.13,0.0,-0.99967,0.0,0.05939]
[1778372519387,47.43,80747.25,0.0,-0.99966,0.0,0.05984]
[1778372520228,47.43,80747.25,0.0,-0.99966,0.0,0.05984]
[1778372520311,47.43,80747.25,0.0,-0.99966,0.0,0.05984]
[1778372520394,47.43,80747.46,0.0,-0.99966,0.0,0.05986]
[1778372522870,47.43,80747.37,0.0,-0.99966,0.0,0.05985]
[1778372523060,47.43,80747.37,0.0,-0.99966,0.0,0.05985]
[1778372531472,47.43,80747.13,0.0,-0.99966,0.0,0.05983]
[1778372532217,47.43,80747.13,0.0,-0.99966,0.0,0.05983]
[1778372532307,47.43,80747.13,0.0,-0.99966,0.0,0.05983]
[1778372535344,47.43,80747.05,0.0,-0.99966,0.0,0.05982]
[1778372535558,47.43,80747.05,0.0,-0.99966,0.0,0.05982]
[1778372535500,47.43,80747.09,0.0,-0.99966,0.0,0.05983]
[1778372544563,47.43,80750.86,0.0,-0.99966,0.0,0.06016]
[1778372545570,47.43,80754.31,0.0,-0.99966,0.0,0.06047]
[1778372548310,47.43,80755.19,0.0,-0.99966,0.0,0.06055]
[1778372553627,47.43,80750.04,0.0,-0.99966,0.0,0.05989]
[1778372555179,47.43,80750.04,0.0,-0.99966,0.0,0.05989]
[1778372555311,47.43,80750.04,0.0,-0.99966,0.0,0.05989]
[1778372555411,47.43,80750.18,0.0,-0.99966,0.0,0.0599]
[1778372555858,47.43,80750.18,0.0,-0.99966,0.0,0.0599]
[1778372556059,47.43,80750.18,0.0,-0.99966,0.0,0.0599]
[1778372561683,47.43,80750.39,0.0,-0.99966,0.0,0.05992]
[1778372563992,47.43,80750.35,0.0,-0.99966,0.0,0.05992]
[1778372564061,47.43,80750.35,0.0,-0.99966,0.0,0.05992]
[1778372564591,47.43,80750.35,0.0,-0.99966,0.0,0.05992]
[1778372564081,47.43,80750.5,0.0,-0.99966,0.0,0.05993]
[1778372564810,47.43,80750.5,0.0,-0.99966,0.0,0.05993]
[1778372570746,47.43,80750.97,0.0,-0.99966,0.0,0.05997]
[1778372573391,47.43,80752.25,0.0,-0.99966,0.0,0.06009]
[1778372573562,47.43,80752.25,0.0,-0.99966,0.0,0.06009]
[1778372573407,47.43,80752.54,0.0,-0.99966,0.0,0.06011]
[1778372573947,47.43,80752.54,0.0,-0.99966,0.0,0.06011]
[1778372574062,47.43,80752.54,0.0,-0.99966,0.0,0.06011]
[1778372579809,47.43,80751.7,0.0,-0.99966,0.0,0.06004]
[1778372581274,47.43,80751.7,0.0,-0.99966,0.0,0.06004]
[1778372581309,47.43,80751.7,0.0,-0.99966,0.0,0.06004]
[1778372581375,47.43,80749.74,0.0,-0.99966,0.0,0.05986]
[1778372582132,47.43,80749.74,0.0,-0.99966,0.0,0.05986]
[1778372582310,47.43,80749.74,0.0,-0.99966,0.0,0.05986]
[1778372587869,47.43,80749.05,0.0,-0.99966,0.0,0.0598]
[1778372593861,47.43,80749.64,0.0,-0.99966,0.0,0.05985]
[1778372594059,47.43,80749.64,0.0,-0.99966,0.0,0.05985]
[1778372594422,47.43,80749.64,0.0,-0.99966,0.0,0.05985]
[1778372594558,47.43,80749.64,0.0,-0.99966,0.0,0.05985]
[1778372594448,47.43,80748.84,0.0,-0.99966,0.0,0.05978]
[1778372599955,47.43,80750.22,0.0,-0.99966,0.0,0.05991]
[1778372603583,47.43,80749.68,0.0,-0.99966,0.0,0.05986]
[1778372603602,47.43,80749.65,0.0,-0.99966,0.0,0.05985]
[1778372603809,47.43,80749.65,0.0,-0.99966,0.0,0.05985]
[1778372604276,47.43,80749.65,0.0,-0.99966,0.0,0.05985]
[1778372604308,47.43,80749.65,0.0,-0.99966,0.0,0.05985]
[1778372612039,47.43,80750.0,0.0,-0.99966,0.0,0.05969]
[1778372613477,47.43,80750.0,0.0,-0.99966,0.0,0.05969]
[1778372613561,47.43,80750.0,0.0,-0.99966,0.0,0.05969]
[1778372613527,47.43,80750.0,0.0,-0.99966,0.0,0.05969]
[1778372613983,47.43,80750.0,0.0,-0.99966,0.0,0.05969]
[1778372614060,47.43,80750.0,0.0,-0.99966,0.0,0.05969]
[1778372622111,47.43,80749.53,0.0,-0.99966,0.0,0.05964]
[1778372625571,47.43,80749.42,0.0,-0.99966,0.0,0.05964]
[1778372625809,47.43,80749.42,0.0,-0.99966,0.0,0.05964]
[1778372626216,47.43,80749.42,0.0,-0.99966,0.0,0.05964]
[1778372626312,47.43,80749.42,0.0,-0.99966,0.0,0.05964]
[1778372626317,47.43,80749.42,0.0,-0.99966,0.0,0.05964]
[1778372633649,47.43,80750.37,0.0,-0.99966,0.0,0.05972]
[1778372633662,47.43,80750.37,0.0,-0.99966,0.0,0.05972]
[1778372633811,47.43,80750.37,0.0,-0.99966,0.0,0.05972]
[1778372634225,47.43,80750.37,0.0,-0.99966,0.0,0.05972]
[1778372634308,47.43,80750.37,0.0,-0.99966,0.0,0.05972]
[1778372640237,47.43,80750.37,0.0,-0.99966,0.0,0.05972]
[1778372643609,47.43,80749.71,0.0,-0.99966,0.0,0.05966]
[1778372643663,47.43,80749.71,0.0,-0.99966,0.0,0.05966]
[1778372643809,47.43,80749.71,0.0,-0.99966,0.0,0.05966]
[1778372644298,47.43,80749.71,0.0,-0.99966,0.0,0.05966]
[1778372644310,47.43,80749.71,0.0,-0.99966,0.0,0.05966]
[1778372651317,47.43,80750.44,0.0,-0.99966,0.0,0.05973]
[1778372653387,47.43,80750.44,0.0,-0.99966,0.0,0.05973]
[1778372653562,47.43,80750.44,0.0,-0.99966,0.0,0.05973]
[1778372653663,47.43,80750.44,0.0,-0.99966,0.0,0.05973]
[1778372653875,47.43,80750.44,0.0,-0.99966,0.0,0.05973]
[1778372654060,47.43,80750.44,0.0,-0.99966,0.0,0.05973]
[1778372656352,47.43,80752.77,0.0,-0.99966,0.0,0.05993]
[1778372661387,47.43,80752.78,0.0,-0.99966,0.0,0.05993]
[1778372663401,47.43,80750.61,0.0,-0.99966,0.0,0.05974]
[1778372664683,47.43,80750.61,0.0,-0.99966,0.0,0.05974]
[1778372664809,47.43,80750.61,0.0,-0.99966,0.0,0.05974]
[1778372665278,47.43,80750.61,0.0,-0.99966,0.0,0.05974]
[1778372665310,47.43,80750.61,0.0,-0.99966,0.0,0.05974]
[1778372665379,47.43,80750.61,0.0,-0.99966,0.0,0.05974]
[1778372670450,47.43,80750.28,0.0,-0.99966,0.0,0.05971]
[1778372671457,47.43,80734.48,0.0,-0.99967,0.0,0.05813]
[1778372672464,47.43,80734.54,0.0,-0.99967,0.0,0.05813]
[1778372672829,47.43,80734.54,0.0,-0.99967,0.0,0.05813]
[1778372673060,47.43,80734.54,0.0,-0.99967,0.0,0.05813]
[1778372673346,47.43,80734.54,0.0,-0.99967,0.0,0.05813]
[1778372673567,47.43,80734.54,0.0,-0.99967,0.0,0.05813]
[1778372673667,47.43,80734.52,0.0,-0.99967,0.0,0.05813]
[1778372674485,47.43,80732.5,0.0,-0.99967,0.0,0.05795]
[1778372675492,47.43,80726.8,0.0,-0.99968,0.0,0.05746]
[1778372676499,47.43,80724.78,0.0,-0.99968,0.0,0.05729]
[1778372677759,47.43,80724.95,0.0,-0.99968,0.0,0.0573]
[1778372677810,47.43,80724.95,0.0,-0.99968,0.0,0.0573]
[1778372678225,47.43,80724.95,0.0,-0.99968,0.0,0.0573]
[1778372678311,47.43,80724.95,0.0,-0.99968,0.0,0.0573]
[1778372678515,47.43,80725.02,0.0,-0.99968,0.0,0.05731]
[1778372683548,47.43,80725.33,0.0,-0.99968,0.0,0.05734]
[1778372690598,47.43,80723.49,0.0,-0.99968,0.0,0.05718]
[1778372694060,47.43,80723.56,0.0,-0.99968,0.0,0.05718]
[1778372694308,47.43,80723.56,0.0,-0.99968,0.0,0.05718]
[1778372694572,47.43,80723.56,0.0,-0.99968,0.0,0.05718]
[1778372694626,47.43,80723.63,0.0,-0.99968,0.0,0.05719]
[1778372694813,47.43,80723.63,0.0,-0.99968,0.0,0.05719]
[1778372705703,47.43,80723.66,0.0,-0.99968,0.0,0.05719]
[1778372709489,47.43,80721.73,0.0,-0.99968,0.0,0.05703]
[1778372709560,47.43,80721.73,0.0,-0.99968,0.0,0.05703]
[1778372709732,47.43,80721.84,0.0,-0.99968,0.0,0.05704]
[1778372710216,47.43,80721.84,0.0,-0.99968,0.0,0.05704]
[1778372710312,47.43,80721.84,0.0,-0.99968,0.0,0.05704]
[1778372716597,47.43,80722.87,0.0,-0.99968,0.0,0.05712]
[1778372716660,47.43,80722.3,0.0,-0.99968,0.0,0.05708]
[1778372716810,47.43,80722.3,0.0,-0.99968,0.0,0.05708]
[1778372717361,47.43,80722.3,0.0,-0.99968,0.0,0.05708]
[1778372717560,47.43,80722.3,0.0,-0.99968,0.0,0.05708]
[1778372717629,47.43,80722.77,0.0,-0.99968,0.0,0.05712]
[1778372720308,47.43,80722.69,0.0,-0.99968,0.0,0.05711]
[1778372720409,47.43,80722.11,0.0,-0.99968,0.0,0.05706]
[1778372722823,47.43,80712.95,0.0,-0.99968,0.0,0.05628]
[1778372724325,47.43,80712.95,0.0,-0.99968,0.0,0.05628]
[1778372724561,47.43,80712.95,0.0,-0.99968,0.0,0.05628]
[1778372724662,47.43,80712.16,0.0,-0.99968,0.0,0.05622]
[1778372724978,47.43,80712.16,0.0,-0.99968,0.0,0.05622]
[1778372725061,47.43,80712.16,0.0,-0.99968,0.0,0.05622]
[1778372730879,47.43,80712.2,0.0,-0.99968,0.0,0.05622]
[1778372733149,47.43,80712.2,0.0,-0.99968,0.0,0.05622]
[1778372733311,47.43,80712.2,0.0,-0.99968,0.0,0.05622]
[1778372733385,47.43,80711.76,0.0,-0.99969,0.0,0.05599]
[1778372735227,47.43,80710.93,0.0,-0.99969,0.0,0.05592]
[1778372735314,47.43,80710.93,0.0,-0.99969,0.0,0.05592]
[1778372735914,47.43,80707.56,0.0,-0.99969,0.0,0.05564]
[1778372740950,47.43,80707.28,0.0,-0.99969,0.0,0.05562]
[1778372745988,47.43,80708.05,0.0,-0.99969,0.0,0.05568]
[1778372749009,47.43,80705.37,0.0,-0.99969,0.0,0.05546]
[1778372750016,47.43,80702.15,0.0,-0.99969,0.0,0.05519]
[1778372751730,47.43,80702.15,0.0,-0.99969,0.0,0.05519]
[1778372751812,47.43,80702.25,0.0,-0.99969,0.0,0.0552]
[1778372752348,47.43,80702.25,0.0,-0.99969,0.0,0.0552]
[1778372752558,47.43,80702.25,0.0,-0.99969,0.0,0.0552]
[1778372752627,47.43,80702.25,0.0,-0.99969,0.0,0.0552]
[1778372761093,47.43,80702.42,0.0,-0.99969,0.0,0.05521]
[1778372765913,47.43,80702.5,0.0,-0.99969,0.0,0.05522]
[1778372766060,47.43,80702.5,0.0,-0.99969,0.0,0.05522]
[1778372766137,47.43,80702.5,0.0,-0.99969,0.0,0.05522]
[1778372766316,47.43,80702.5,0.0,-0.99969,0.0,0.05522]
[1778372766416,47.43,80702.53,0.0,-0.99969,0.0,0.05522]
[1778372769149,47.43,80698.98,0.0,-0.99969,0.0,0.05493]
[1778372771945,47.43,80699.12,0.0,-0.99969,0.0,0.05494]
[1778372772050,47.43,80699.12,0.0,-0.99969,0.0,0.05494]
[1778372772060,47.43,80699.12,0.0,-0.99969,0.0,0.05494]
[1778372772151,47.43,80699.12,0.0,-0.99969,0.0,0.05494]
[1778372774184,47.43,80694.57,0.0,-0.99969,0.0,0.05457]
[1778372779219,47.43,80694.52,0.0,-0.99969,0.0,0.05456]
[1778372785261,47.43,80694.19,0.0,-0.99969,0.0,0.05453]
[1778372788022,47.43,80694.2,0.0,-0.99969,0.0,0.05454]
[1778372788070,47.43,80694.2,0.0,-0.99969,0.0,0.05454]
[1778372788283,47.43,80694.28,0.0,-0.99969,0.0,0.05454]
[1778372788974,47.43,80694.28,0.0,-0.99969,0.0,0.05454]
[1778372789061,47.43,80694.28,0.0,-0.99969,0.0,0.05454]
[1778372794325,47.43,80693.06,0.0,-0.9997,0.0,0.05426]
[1778372796339,47.43,80695.65,0.0,-0.99969,0.0,0.05447]
[1778372798115,47.43,80695.5,0.0,-0.99969,0.0,0.05446]
[1778372798310,47.43,80695.5,0.0,-0.99969,0.0,0.05446]
[1778372798410,47.43,80695.5,0.0,-0.99969,0.0,0.05446]
[1778372798984,47.43,80695.5,0.0,-0.99969,0.0,0.05446]
[1778372799061,47.43,80695.5,0.0,-0.99969,0.0,0.05446]
[1778372801377,47.43,80690.78,0.0,-0.9997,0.0,0.05407]
[1778372806225,47.43,80690.01,0.0,-0.9997,0.0,0.05401]
[1778372806309,47.43,80690.01,0.0,-0.9997,0.0,0.05401]
[1778372806411,47.43,80690.15,0.0,-0.9997,0.0,0.05402]
[1778372807075,47.43,80690.15,0.0,-0.9997,0.0,0.05402]
[1778372807311,47.43,80690.15,0.0,-0.9997,0.0,0.05402]
[1778372813461,47.43,80690.2,0.0,-0.9997,0.0,0.05402]
[1778372818495,47.43,80689.85,0.0,-0.9997,0.0,0.054]
[1778372821238,47.43,80688.87,0.0,-0.9997,0.0,0.05392]
[1778372821308,47.43,80688.87,0.0,-0.9997,0.0,0.05392]
[1778372821516,47.43,80688.98,0.0,-0.9997,0.0,0.05393]
[1778372821924,47.43,80688.98,0.0,-0.9997,0.0,0.05393]
[1778372822060,47.43,80688.98,0.0,-0.9997,0.0,0.05393]
[1778372831586,47.43,80689.85,0.0,-0.9997,0.0,0.054]
[1778372832493,47.43,80689.85,0.0,-0.9997,0.0,0.054]
[1778372832559,47.43,80689.85,0.0,-0.9997,0.0,0.054]
[1778372832648,47.43,80689.85,0.0,-0.9997,0.0,0.054]
[1778372833464,47.43,80689.85,0.0,-0.9997,0.0,0.054]
[1778372833561,47.43,80689.85,0.0,-0.9997,0.0,0.054]
[1778372839644,47.43,80689.54,0.0,-0.9997,0.0,0.05397]
[1778372842508,47.43,80688.66,0.0,-0.9997,0.0,0.0539]
[1778372842557,47.43,80688.66,0.0,-0.9997,0.0,0.0539]
[1778372842664,47.43,80688.98,0.0,-0.9997,0.0,0.05393]
[1778372843472,47.43,80688.98,0.0,-0.9997,0.0,0.05393]
[1778372843561,47.43,80688.98,0.0,-0.9997,0.0,0.05393]
[1778372848707,47.43,80689.27,0.0,-0.9997,0.0,0.05395]
[1778372852735,47.43,80690.8,0.0,-0.9997,0.0,0.05389]
[1778372853573,47.43,80690.8,0.0,-0.9997,0.0,0.05389]
[1778372853810,47.43,80690.8,0.0,-0.9997,0.0,0.05389]
[1778372853742,47.43,80692.16,0.0,-0.9997,0.0,0.054]
[1778372854749,47.43,80692.09,0.0,-0.9997,0.0,0.05399]
[1778372854920,47.43,80692.09,0.0,-0.9997,0.0,0.05399]
[1778372855062,47.43,80692.09,0.0,-0.9997,0.0,0.05399]
[1778372861798,47.43,80692.07,0.0,-0.9997,0.0,0.05399]
[1778372864257,47.43,80692.59,0.0,-0.9997,0.0,0.05404]
[1778372864311,47.43,80692.59,0.0,-0.9997,0.0,0.05404]
[1778372865722,47.43,80692.59,0.0,-0.9997,0.0,0.05404]
[1778372865810,47.43,80692.59,0.0,-0.9997,0.0,0.05404]
[1778372865831,47.43,80692.6,0.0,-0.9997,0.0,0.05404]
[1778372866838,47.43,80695.97,0.0,-0.9997,0.0,0.05431]
[1778372867845,47.43,80697.55,0.0,-0.99969,0.0,0.05444]
[1778372872880,47.43,80698.48,0.0,-0.99969,0.0,0.05452]
[1778372876945,47.43,80698.58,0.0,-0.99969,0.0,0.05452]
[1778372877061,47.43,80698.58,0.0,-0.99969,0.0,0.05452]
[1778372877162,47.43,80698.58,0.0,-0.99969,0.0,0.05452]
[1778372878094,47.43,80698.58,0.0,-0.99969,0.0,0.05452]
[1778372878309,47.43,80698.58,0.0,-0.99969,0.0,0.05452]
[1778372887985,47.43,80698.47,0.0,-0.99969,0.0,0.05452]
[1778372893021,47.43,80698.58,0.0,-0.99969,0.0,0.05452]
[1778372896868,47.43,80698.62,0.0,-0.99969,0.0,0.05453]
[1778372897058,47.43,80698.62,0.0,-0.99969,0.0,0.05453]
[1778372897282,47.43,80698.62,0.0,-0.99969,0.0,0.05453]
[1778372897309,47.43,80698.62,0.0,-0.99969,0.0,0.05453]
[1778372897336,47.43,80698.84,0.0,-0.99969,0.0,0.05455]
[1778372903092,47.43,80698.75,0.0,-0.99969,0.0,0.05454]
[1778372909134,47.43,80698.74,0.0,-0.99969,0.0,0.05454]
[1778372912939,47.43,80698.74,0.0,-0.99969,0.0,0.05454]
[1778372913061,47.43,80698.74,0.0,-0.99969,0.0,0.05454]
[1778372919564,47.43,80698.74,0.0,-0.9997,0.0,0.05435]
[1778372919812,47.43,80698.74,0.0,-0.9997,0.0,0.05435]
[1778372919897,47.43,80698.74,0.0,-0.9997,0.0,0.05435]
[1778372920990,47.43,80698.74,0.0,-0.9997,0.0,0.05435]
[1778372921061,47.43,80698.74,0.0,-0.9997,0.0,0.05435]
[1778372931495,47.43,80698.78,0.0,-0.9997,0.0,0.05436]
[1778372931557,47.43,80698.78,0.0,-0.9997,0.0,0.05436]
[1778372931596,47.43,80699.84,0.0,-0.99969,0.0,0.05444]
[1778372933091,47.43,80699.8,0.0,-0.99969,0.0,0.05444]
[1778372933308,47.43,80699.8,0.0,-0.99969,0.0,0.05444]
[1778372938266,47.43,80699.84,0.0,-0.99969,0.0,0.05444]
[1778372938310,47.43,80699.84,0.0,-0.99969,0.0,0.05444]
[1778372938361,47.43,80705.78,0.0,-0.99969,0.0,0.05493]
[1778372940348,47.43,80705.37,0.0,-0.99969,0.0,0.0549]
[1778372940558,47.43,80705.37,0.0,-0.99969,0.0,0.0549]
[1778372941813,47.43,80705.02,0.0,-0.99969,0.0,0.05487]
[1778372942062,47.43,80704.81,0.0,-0.99969,0.0,0.05485]
[1778372942384,47.43,80705.0,0.0,-0.99969,0.0,0.05487]
[1778372945830,47.43,80704.65,0.0,-0.99969,0.0,0.05484]
[1778372946058,47.43,80704.51,0.0,-0.99969,0.0,0.05483]
[1778372951447,47.43,80704.65,0.0,-0.99969,0.0,0.05484]
[1778372956534,47.43,80704.53,0.0,-0.99969,0.0,0.05483]
[1778372956559,47.43,80704.53,0.0,-0.99969,0.0,0.05483]
[1778372962524,47.43,80704.38,0.0,-0.99969,0.0,0.05482]
[1778372966310,47.43,80704.5,0.0,-0.99969,0.0,0.05483]
[1778372966552,47.43,80698.67,0.0,-0.9997,0.0,0.05435]
[1778372968201,47.43,80697.54,0.0,-0.9997,0.0,0.05425]
[1778372968309,47.43,80697.54,0.0,-0.9997,0.0,0.05425]
[1778372971587,47.43,80698.15,0.0,-0.9997,0.0,0.05412]
[1778372977630,47.43,80698.08,0.0,-0.9997,0.0,0.05411]
[1778372982665,47.43,80697.04,0.0,-0.9997,0.0,0.05403]
[1778372983312,47.43,80697.04,0.0,-0.9997,0.0,0.05403]
[1778372983558,47.43,80697.04,0.0,-0.9997,0.0,0.05403]
[1778372985577,47.43,80697.04,0.0,-0.9997,0.0,0.05403]
[1778372985808,47.43,80697.04,0.0,-0.9997,0.0,0.05403]
[1778372985874,47.43,80697.04,0.0,-0.9997,0.0,0.05403]
[1778372991729,47.43,80697.85,0.0,-0.9997,0.0,0.0541]
[1778372993736,47.43,80697.81,0.0,-0.9997,0.0,0.05409]
[1778372993808,47.43,80697.81,0.0,-0.9997,0.0,0.05409]
[1778373000792,47.43,80696.85,0.0,-0.9997,0.0,0.05401]
[1778373001799,47.43,80689.81,0.0,-0.9997,0.0,0.05344]
[1778373003026,47.43,80689.81,0.0,-0.9997,0.0,0.05344]
[1778373003061,47.43,80689.81,0.0,-0.9997,0.0,0.05344]
[1778373004819,47.43,80688.51,0.0,-0.9997,0.0,0.05334]
[1778373005061,47.43,80688.51,0.0,-0.9997,0.0,0.05334]
[1778373005077,47.43,80688.55,0.0,-0.9997,0.0,0.05334]
[1778373010862,47.43,80689.09,0.0,-0.9997,0.0,0.05339]
[1778373014541,47.43,80690.38,0.0,-0.9997,0.0,0.05349]
[1778373014560,47.43,80690.38,0.0,-0.9997,0.0,0.05349]
[1778373019926,47.43,80693.41,0.0,-0.9997,0.0,0.05374]
[1778373021488,47.43,80693.87,0.0,-0.9997,0.0,0.05377]
[1778373021558,47.43,80693.87,0.0,-0.9997,0.0,0.05377]
[1778373023033,47.43,80693.87,0.0,-0.9997,0.0,0.05377]
[1778373023064,47.43,80693.87,0.0,-0.9997,0.0,0.05377]
[1778373023073,47.43,80693.87,0.0,-0.9997,0.0,0.05377]
[1778373029996,47.43,80694.12,0.0,-0.9997,0.0,0.05379]
[1778373035036,47.43,80694.12,0.0,-0.9997,0.0,0.05361]
[1778373036257,47.43,80694.12,0.0,-0.9997,0.0,0.05361]
[1778373036311,47.43,80694.12,0.0,-0.9997,0.0,0.05361]
[1778373043095,47.43,80694.09,0.0,-0.9997,0.0,0.05361]
[1778373050144,47.43,80694.12,0.0,-0.9997,0.0,0.05361]
[1778373052071,47.43,80694.12,0.0,-0.9997,0.0,0.05361]
[1778373052313,47.43,80694.4,0.0,-0.9997,0.0,0.05363]
[1778373052483,47.43,80694.4,0.0,-0.9997,0.0,0.05363]
[1778373052560,47.43,80694.4,0.0,-0.9997,0.0,0.05363]
[1778373052661,47.43,80694.4,0.0,-0.9997,0.0,0.05363]
[1778373058881,47.43,80694.22,0.0,-0.9997,0.0,0.05362]
[1778373059062,47.43,80694.22,0.0,-0.9997,0.0,0.05362]
[1778373063682,47.43,80692.26,0.0,-0.9997,0.0,0.05346]
[1778373063814,47.43,80692.26,0.0,-0.9997,0.0,0.05346]
[1778373063916,47.43,80692.22,0.0,-0.9997,0.0,0.05346]
[1778373069266,47.43,80691.91,0.0,-0.9997,0.0,0.05343]
[1778373069309,47.43,80691.91,0.0,-0.9997,0.0,0.05343]
[1778373076070,47.43,80690.9,0.0,-0.9997,0.0,0.05335]
[1778373076311,47.43,80690.08,0.0,-0.9997,0.0,0.05328]
[1778373076884,47.43,80690.08,0.0,-0.9997,0.0,0.05328]
[1778373077059,47.43,80690.08,0.0,-0.9997,0.0,0.05328]
[1778373077337,47.43,80689.76,0.0,-0.9997,0.0,0.05326]
[1778373081365,47.43,80687.25,0.0,-0.9997,0.0,0.05306]
[1778373082316,47.43,80687.25,0.0,-0.9997,0.0,0.05306]
[1778373082560,47.43,80687.25,0.0,-0.9997,0.0,0.05306]
[1778373091435,47.43,80685.95,0.0,-0.9997,0.0,0.05277]
[1778373093188,47.43,80685.95,0.0,-0.9997,0.0,0.05277]
[1778373092442,47.43,80680.88,0.0,-0.99971,0.0,0.05237]
[1778373093309,47.43,80680.88,0.0,-0.99971,0.0,0.05237]
[1778373095298,47.43,80679.13,0.0,-0.99971,0.0,0.05223]
[1778373095310,47.43,80679.13,0.0,-0.99971,0.0,0.05223]
[1778373095356,47.43,80679.13,0.0,-0.99971,0.0,0.05223]
[1778373100498,47.43,80678.28,0.0,-0.99971,0.0,0.05216]
[1778373102174,47.43,80678.28,0.0,-0.99971,0.0,0.05216]
[1778373102310,47.43,80677.63,0.0,-0.99971,0.0,0.05211]
[1778373107547,47.43,80678.3,0.0,-0.99971,0.0,0.05217]
[1778373114596,47.43,80678.59,0.0,-0.99971,0.0,0.05219]
[1778373120638,47.43,80678.62,0.0,-0.99971,0.0,0.05219]
[1778373122966,47.43,80678.59,0.0,-0.99971,0.0,0.05219]
[1778373123033,47.43,80678.59,0.0,-0.99971,0.0,0.05219]
[1778373124715,47.43,80678.59,0.0,-0.99971,0.0,0.05219]
[1778373124815,47.43,80678.59,0.0,-0.99971,0.0,0.05219]
[1778373124919,47.43,80678.69,0.0,-0.99971,0.0,0.0522]
[1778373132724,47.43,80679.73,0.0,-0.99971,0.0,0.05228]
[1778373138768,47.43,80678.1,0.0,-0.99971,0.0,0.05215]
[1778373139775,47.43,80674.0,0.0,-0.99971,0.0,0.05183]
[1778373140900,47.43,80674.0,0.0,-0.99971,0.0,0.05183]
[1778373141058,47.43,80674.0,0.0,-0.99971,0.0,0.05183]
[1778373141138,47.43,80671.72,0.0,-0.99971,0.0,0.05165]
[1778373146826,47.43,80663.75,0.0,-0.99971,0.0,0.05103]
[1778373147833,47.43,80661.25,0.0,-0.99972,0.0,0.05084]
[1778373148822,47.43,80661.25,0.0,-0.99972,0.0,0.05084]
[1778373149058,47.43,80661.25,0.0,-0.99972,0.0,0.05084]
[1778373149159,47.43,80659.58,0.0,-0.99972,0.0,0.05071]
[1778373151060,47.43,80659.51,0.0,-0.99972,0.0,0.0507]
[1778373151085,47.43,80659.43,0.0,-0.99972,0.0,0.05052]
[1778373151309,47.43,80659.43,0.0,-0.99972,0.0,0.05052]
[1778373156898,47.43,80658.58,0.0,-0.99972,0.0,0.05046]
[1778373157322,47.43,80658.58,0.0,-0.99972,0.0,0.05046]
[1778373157558,47.43,80658.58,0.0,-0.99972,0.0,0.05046]
[1778373158916,47.43,80651.55,0.0,-0.99972,0.0,0.04992]
[1778373161310,47.43,80650.07,0.0,-0.99972,0.0,0.04981]
[1778373161558,47.43,80650.07,0.0,-0.99972,0.0,0.04981]
[1778373161937,47.43,80649.91,0.0,-0.99972,0.0,0.0498]
[1778373162369,47.43,80649.91,0.0,-0.99972,0.0,0.0498]
[1778373162562,47.43,80649.91,0.0,-0.99972,0.0,0.0498]
[1778373167979,47.43,80649.84,0.0,-0.99972,0.0,0.04979]
[1778373171844,47.43,80649.84,0.0,-0.99972,0.0,0.04979]
[1778373172059,47.43,80649.84,0.0,-0.99972,0.0,0.04979]
[1778373172081,47.43,80649.84,0.0,-0.99972,0.0,0.04979]
[1778373180065,47.43,80648.45,0.0,-0.99972,0.0,0.04969]
[1778373181072,47.43,80651.27,0.0,-0.99972,0.0,0.0499]
[1778373181883,47.43,80651.27,0.0,-0.99972,0.0,0.0499]
[1778373182060,47.43,80651.27,0.0,-0.99972,0.0,0.0499]
[1778373184100,47.43,80658.2,0.0,-0.99972,0.0,0.05043]
[1778373184772,47.43,80658.2,0.0,-0.99972,0.0,0.05043]
[1778373184808,47.43,80658.2,0.0,-0.99972,0.0,0.05043]
[1778373185107,47.43,80664.36,0.0,-0.99972,0.0,0.0509]
[1778373186114,47.43,80669.2,0.0,-0.99971,0.0,0.05128]
[1778373187121,47.43,80671.47,0.0,-0.99971,0.0,0.05145]
[1778373188704,47.43,80671.08,0.0,-0.99971,0.0,0.05142]
[1778373188809,47.43,80671.08,0.0,-0.99971,0.0,0.05142]
[1778373189135,47.43,80672.0,0.0,-0.99971,0.0,0.05149]
[1778373192883,47.43,80673.35,0.0,-0.99971,0.0,0.0516]
[1778373193058,47.43,80673.35,0.0,-0.99971,0.0,0.0516]
[1778373197191,47.43,80676.67,0.0,-0.99971,0.0,0.05186]
[1778373201774,47.43,80676.91,0.0,-0.99971,0.0,0.05188]
[1778373201812,47.43,80676.91,0.0,-0.99971,0.0,0.05188]
[1778373203766,47.43,80676.91,0.0,-0.99971,0.0,0.05188]
[1778373203809,47.43,80676.91,0.0,-0.99971,0.0,0.05188]
[1778373203867,47.43,80676.91,0.0,-0.99971,0.0,0.05188]
[1778373211293,47.43,80676.97,0.0,-0.99971,0.0,0.05171]
[1778373217335,47.43,80677.18,0.0,-0.99971,0.0,0.05172]
[1778373220746,47.43,80677.18,0.0,-0.99971,0.0,0.05172]
[1778373220809,47.43,80677.18,0.0,-0.99971,0.0,0.05172]
[1778373224213,47.43,80678.27,0.0,-0.99971,0.0,0.05181]
[1778373224309,47.43,80678.27,0.0,-0.99971,0.0,0.05181]
[1778373224307,47.43,80681.3,0.0,-0.99971,0.0,0.05205]
[1778373224559,47.43,80684.55,0.0,-0.99971,0.0,0.0523]
[1778373230426,47.43,80685.88,0.0,-0.99971,0.0,0.05241]
[1778373232676,47.43,80685.88,0.0,-0.99971,0.0,0.05241]
[1778373232811,47.43,80685.88,0.0,-0.99971,0.0,0.05241]
[1778373232912,47.43,80685.88,0.0,-0.99971,0.0,0.05241]
[1778373239344,47.43,80685.88,0.0,-0.99971,0.0,0.05241]
[1778373242309,47.43,80686.26,0.0,-0.99971,0.0,0.05244]
[1778373248552,47.43,80686.08,0.0,-0.99971,0.0,0.05242]
[1778373253542,47.43,80685.02,0.0,-0.99971,0.0,0.05234]
[1778373253559,47.43,80685.02,0.0,-0.99971,0.0,0.05234]
[1778373253868,47.43,80685.02,0.0,-0.99971,0.0,0.05234]
[1778373254061,47.43,80685.02,0.0,-0.99971,0.0,0.05234]
[1778373254163,47.43,80685.02,0.0,-0.99971,0.0,0.05234]
[1778373259679,47.43,80690.06,0.0,-0.9997,0.0,0.05274]
[1778373260685,47.43,80692.89,0.0,-0.9997,0.0,0.05297]
[1778373263444,47.43,80692.89,0.0,-0.9997,0.0,0.05297]
[1778373263559,47.43,80692.89,0.0,-0.9997,0.0,0.05297]
[1778373263680,47.43,80692.89,0.0,-0.9997,0.0,0.05297]
[1778373263809,47.43,80692.89,0.0,-0.9997,0.0,0.05297]
[1778373263910,47.43,80692.92,0.0,-0.9997,0.0,0.05297]
[1778373269749,47.43,80693.28,0.0,-0.9997,0.0,0.053]
[1778373271762,47.43,80694.27,0.0,-0.9997,0.0,0.05289]
[1778373274762,47.43,80694.38,0.0,-0.9997,0.0,0.0529]
[1778373274810,47.43,80694.38,0.0,-0.9997,0.0,0.0529]
[1778373275009,47.43,80694.38,0.0,-0.9997,0.0,0.0529]
[1778373275060,47.43,80694.38,0.0,-0.9997,0.0,0.0529]
[1778373275161,47.43,80694.38,0.0,-0.9997,0.0,0.0529]
[1778373280825,47.43,80693.84,0.0,-0.9997,0.0,0.05286]
[1778373283167,47.43,80694.35,0.0,-0.9997,0.0,0.0529]
[1778373283311,47.43,80694.35,0.0,-0.9997,0.0,0.0529]
[1778373283268,47.43,80693.99,0.0,-0.9997,0.0,0.05287]
[1778373283433,47.43,80693.99,0.0,-0.9997,0.0,0.05287]
[1778373283563,47.43,80693.99,0.0,-0.9997,0.0,0.05287]
[1778373294924,47.43,80698.4,0.0,-0.9997,0.0,0.05323]
[1778373297945,47.43,80707.76,0.0,-0.9997,0.0,0.05398]
[1778373298953,47.43,80713.49,0.0,-0.99969,0.0,0.05445]
[1778373299953,47.43,80713.49,0.0,-0.99969,0.0,0.05445]
[1778373300073,47.43,80713.49,0.0,-0.99969,0.0,0.05445]
[1778373300338,47.43,80713.49,0.0,-0.99969,0.0,0.05445]
[1778373300414,47.43,80713.74,0.0,-0.99969,0.0,0.05447]
[1778373300560,47.43,80713.74,0.0,-0.99969,0.0,0.05447]
[1778373307008,47.43,80713.5,0.0,-0.99969,0.0,0.05445]
[1778373310030,47.43,80720.6,0.0,-0.99969,0.0,0.05504]
[1778373311038,47.43,80722.87,0.0,-0.99969,0.0,0.05523]
[1778373314060,47.43,80722.63,0.0,-0.99969,0.0,0.05521]
[1778373314971,47.43,80722.63,0.0,-0.99969,0.0,0.05521]
[1778373315068,47.43,80722.63,0.0,-0.99969,0.0,0.05521]
[1778373315101,47.43,80722.63,0.0,-0.99969,0.0,0.05521]
[1778373315309,47.43,80722.63,0.0,-0.99969,0.0,0.05521]
[1778373315410,47.43,80722.67,0.0,-0.99969,0.0,0.05521]
[1778373322117,47.43,80722.84,0.0,-0.99969,0.0,0.05522]
[1778373323218,47.43,80722.84,0.0,-0.99969,0.0,0.05522]
[1778373323310,47.43,80722.84,0.0,-0.99969,0.0,0.05522]
[1778373323319,47.43,80722.84,0.0,-0.99969,0.0,0.05522]
[1778373325190,47.43,80722.84,0.0,-0.99969,0.0,0.05522]
[1778373325310,47.43,80722.84,0.0,-0.99969,0.0,0.05522]
[1778373330173,47.43,80727.34,0.0,-0.99969,0.0,0.0556]
[1778373331180,47.43,80729.11,0.0,-0.99969,0.0,0.05556]
[1778373331743,47.43,80729.11,0.0,-0.99969,0.0,0.05556]
[1778373331809,47.43,80729.11,0.0,-0.99969,0.0,0.05556]
[1778373331847,47.43,80729.11,0.0,-0.99969,0.0,0.05556]
[1778373332059,47.43,80729.11,0.0,-0.99969,0.0,0.05556]
[1778373332187,47.43,80729.15,0.0,-0.99969,0.0,0.05556]
[1778373337228,47.43,80730.73,0.0,-0.99969,0.0,0.05569]
[1778373338234,47.43,80735.58,0.0,-0.99968,0.0,0.0561]
[1778373338921,47.43,80735.58,0.0,-0.99968,0.0,0.0561]
[1778373339044,47.43,80735.58,0.0,-0.99968,0.0,0.0561]
[1778373339061,47.43,80735.58,0.0,-0.99968,0.0,0.0561]
[1778373339241,47.43,80736.26,0.0,-0.99968,0.0,0.05616]
[1778373344276,47.43,80737.18,0.0,-0.99968,0.0,0.05624]
[1778373345851,47.43,80737.0,0.0,-0.99968,0.0,0.05622]
[1778373345969,47.43,80737.0,0.0,-0.99968,0.0,0.05622]
[1778373346065,47.43,80737.0,0.0,-0.99968,0.0,0.05622]
[1778373349314,47.43,80733.59,0.0,-0.99969,0.0,0.05593]
[1778373350985,47.43,80733.06,0.0,-0.99969,0.0,0.05589]
[1778373351062,47.43,80733.06,0.0,-0.99969,0.0,0.05589]
[1778373351103,47.43,80733.06,0.0,-0.99969,0.0,0.05589]
[1778373351309,47.43,80733.06,0.0,-0.99969,0.0,0.05589]
[1778373351328,47.43,80732.99,0.0,-0.99969,0.0,0.05588]
[1778373357370,47.43,80729.23,0.0,-0.99969,0.0,0.05557]
[1778373358377,47.43,80725.17,0.0,-0.99969,0.0,0.05523]
[1778373359384,47.43,80722.94,0.0,-0.99969,0.0,0.05504]
[1778373360815,47.43,80722.85,0.0,-0.99969,0.0,0.05504]
[1778373361003,47.43,80722.85,0.0,-0.99969,0.0,0.05504]
[1778373361060,47.43,80722.85,0.0,-0.99969,0.0,0.05504]
[1778373361162,47.43,80722.85,0.0,-0.99969,0.0,0.05504]
[1778373366009,47.43,80722.89,0.0,-0.99969,0.0,0.05504]
[1778373366061,47.43,80722.89,0.0,-0.99969,0.0,0.05504]
[1778373366134,47.43,80722.89,0.0,-0.99969,0.0,0.05504]
[1778373366310,47.43,80722.89,0.0,-0.99969,0.0,0.05504]
[1778373366433,47.43,80722.79,0.0,-0.99969,0.0,0.05503]
[1778373379524,47.43,80722.25,0.0,-0.99969,0.0,0.05499]
[1778373385075,47.43,80722.25,0.0,-0.99969,0.0,0.05499]
[1778373385200,47.43,80722.25,0.0,-0.99969,0.0,0.05499]
[1778373385309,47.43,80722.25,0.0,-0.99969,0.0,0.05499]
[1778373385412,47.43,80722.25,0.0,-0.99969,0.0,0.05499]
[1778373392616,47.43,80722.08,0.0,-0.99969,0.0,0.05479]
[1778373396644,47.43,80732.01,0.0,-0.99969,0.0,0.05561]
[1778373397814,47.43,80732.01,0.0,-0.99969,0.0,0.05561]
[1778373398018,47.43,80732.01,0.0,-0.99969,0.0,0.05561]
[1778373398064,47.43,80732.01,0.0,-0.99969,0.0,0.05561]
[1778373398165,47.43,80734.28,0.0,-0.99969,0.0,0.0558]
[1778373400672,47.43,80737.35,0.0,-0.99968,0.0,0.05606]
[1778373405707,47.43,80736.83,0.0,-0.99968,0.0,0.05602]
[1778373416518,47.43,80736.79,0.0,-0.99968,0.0,0.05601]
[1778373416558,47.43,80736.79,0.0,-0.99968,0.0,0.05601]
[1778373416659,47.43,80736.79,0.0,-0.99968,0.0,0.05601]
[1778373418798,47.43,80732.56,0.0,-0.99969,0.0,0.05566]
[1778373420216,47.43,80732.56,0.0,-0.99969,0.0,0.05566]
[1778373420311,47.43,80732.56,0.0,-0.99969,0.0,0.05566]
[1778373420396,47.43,80732.56,0.0,-0.99969,0.0,0.05566]
[1778373420426,47.43,80728.43,0.0,-0.99969,0.0,0.05531]
[1778373420560,47.43,80728.43,0.0,-0.99969,0.0,0.05531]
[1778373423833,47.43,80721.75,0.0,-0.99969,0.0,0.05476]
[1778373424923,47.43,80721.75,0.0,-0.99969,0.0,0.05476]
[1778373425061,47.43,80721.75,0.0,-0.99969,0.0,0.05476]
[1778373425085,47.43,80721.75,0.0,-0.99969,0.0,0.05476]
[1778373425310,47.43,80721.75,0.0,-0.99969,0.0,0.05476]
[1778373425411,47.43,80721.36,0.0,-0.99969,0.0,0.05473]
[1778373426854,47.43,80718.05,0.0,-0.99969,0.0,0.05445]
[1778373429875,47.43,80715.35,0.0,-0.9997,0.0,0.05423]
[1778373430883,47.43,80712.55,0.0,-0.9997,0.0,0.054]
[1778373431845,47.43,80712.55,0.0,-0.9997,0.0,0.054]
[1778373432028,47.43,80712.55,0.0,-0.9997,0.0,0.054]
[1778373432067,47.43,80712.55,0.0,-0.9997,0.0,0.054]
[1778373432083,47.43,80712.51,0.0,-0.9997,0.0,0.054]
[1778373437935,47.43,80712.29,0.0,-0.9997,0.0,0.05398]
[1778373444981,47.43,80710.78,0.0,-0.9997,0.0,0.05386]
[1778373447876,47.43,80709.55,0.0,-0.9997,0.0,0.05376]
[1778373448064,47.43,80709.55,0.0,-0.9997,0.0,0.05376]
[1778373448368,47.43,80709.55,0.0,-0.9997,0.0,0.05376]
[1778373448558,47.43,80709.55,0.0,-0.9997,0.0,0.05376]
[1778373448469,47.43,80709.62,0.0,-0.9997,0.0,0.05377]
[1778373452037,47.43,80716.06,0.0,-0.9997,0.0,0.05411]
[1778373453038,47.43,80720.48,0.0,-0.99969,0.0,0.05447]
[1778373453792,47.43,80720.48,0.0,-0.99969,0.0,0.05447]
[1778373453810,47.43,80720.48,0.0,-0.99969,0.0,0.05447]
[1778373454186,47.43,80720.48,0.0,-0.99969,0.0,0.05447]
[1778373454309,47.43,80720.48,0.0,-0.99969,0.0,0.05447]
[1778373454410,47.43,80719.69,0.0,-0.99969,0.0,0.0544]
[1778373460524,47.43,80718.12,0.0,-0.99969,0.0,0.05427]
[1778373460559,47.43,80718.12,0.0,-0.99969,0.0,0.05427]
[1778373460566,47.43,80716.33,0.0,-0.9997,0.0,0.05413]
[1778373460724,47.43,80716.33,0.0,-0.9997,0.0,0.05413]
[1778373460810,47.43,80716.33,0.0,-0.9997,0.0,0.05413]
[1778373466131,47.43,80715.05,0.0,-0.9997,0.0,0.05402]
[1778373467351,47.43,80715.05,0.0,-0.9997,0.0,0.05402]
[1778373467559,47.43,80715.05,0.0,-0.9997,0.0,0.05402]
[1778373467413,47.43,80715.01,0.0,-0.9997,0.0,0.05402]
[1778373467675,47.43,80715.01,0.0,-0.9997,0.0,0.05402]
[1778373467808,47.43,80715.01,0.0,-0.9997,0.0,0.05402]
[1778373474191,47.43,80714.35,0.0,-0.9997,0.0,0.05397]
[1778373478125,47.43,80714.35,0.0,-0.9997,0.0,0.05397]
[1778373478312,47.43,80714.35,0.0,-0.9997,0.0,0.05397]
[1778373478472,47.43,80714.35,0.0,-0.9997,0.0,0.05397]
[1778373478560,47.43,80714.35,0.0,-0.9997,0.0,0.05397]
[1778373478516,47.43,80714.35,0.0,-0.9997,0.0,0.05397]
[1778373486278,47.43,80714.93,0.0,-0.9997,0.0,0.05401]
[1778373491313,47.43,80713.99,0.0,-0.9997,0.0,0.05394]
[1778373491908,47.43,80713.99,0.0,-0.9997,0.0,0.05394]
[1778373492061,47.43,80713.99,0.0,-0.9997,0.0,0.05394]
[1778373492200,47.43,80713.99,0.0,-0.9997,0.0,0.05394]
[1778373492312,47.43,80713.99,0.0,-0.9997,0.0,0.05394]
[1778373492370,47.43,80713.99,0.0,-0.9997,0.0,0.05394]
[1778373498362,47.43,80714.53,0.0,-0.9997,0.0,0.05398]
[1778373500038,47.43,80714.32,0.0,-0.9997,0.0,0.05396]
[1778373500058,47.43,80714.32,0.0,-0.9997,0.0,0.05396]
[1778373500436,47.43,80714.32,0.0,-0.9997,0.0,0.05396]
[1778373500558,47.43,80714.32,0.0,-0.9997,0.0,0.05396]
[1778373500534,47.43,80714.94,0.0,-0.9997,0.0,0.05402]
[1778373510446,47.43,80714.24,0.0,-0.9997,0.0,0.05396]
[1778373512318,47.43,80714.24,0.0,-0.9997,0.0,0.05396]
[1778373512560,47.43,80714.24,0.0,-0.9997,0.0,0.05396]
[1778373512418,47.43,80714.24,0.0,-0.9997,0.0,0.05377]
[1778373512682,47.43,80714.24,0.0,-0.9997,0.0,0.05377]
[1778373512809,47.43,80714.24,0.0,-0.9997,0.0,0.05377]
[1778373519511,47.43,80714.21,0.0,-0.9997,0.0,0.05377]
[1778373524544,47.43,80714.56,0.0,-0.9997,0.0,0.0538]
[1778373526452,47.43,80714.35,0.0,-0.9997,0.0,0.05378]
[1778373526560,47.43,80714.35,0.0,-0.9997,0.0,0.05378]
[1778373526628,47.43,80714.35,0.0,-0.9997,0.0,0.05378]
[1778373526794,47.43,80714.35,0.0,-0.9997,0.0,0.05378]
[1778373526808,47.43,80714.35,0.0,-0.9997,0.0,0.05378]
[1778373532605,47.43,80714.41,0.0,-0.9997,0.0,0.05379]
[1778373539654,47.43,80708.01,0.0,-0.9997,0.0,0.05327]
[1778373540661,47.43,80691.79,0.0,-0.99971,0.0,0.05198]
[1778373542227,47.43,80691.79,0.0,-0.99971,0.0,0.05198]
[1778373542313,47.43,80691.79,0.0,-0.99971,0.0,0.05198]
[1778373542414,47.43,80691.03,0.0,-0.99971,0.0,0.05192]
[1778373542756,47.43,80691.03,0.0,-0.99971,0.0,0.05192]
[1778373542808,47.43,80691.03,0.0,-0.99971,0.0,0.05192]
[1778373542857,47.43,80689.12,0.0,-0.99971,0.0,0.05177]
[1778373548719,47.43,80689.97,0.0,-0.99971,0.0,0.05184]
[1778373553754,47.43,80690.59,0.0,-0.99971,0.0,0.05188]
[1778373559796,47.43,80690.27,0.0,-0.99971,0.0,0.05186]
[1778373561810,47.43,80685.65,0.0,-0.99971,0.0,0.0515]
[1778373566122,47.43,80685.03,0.0,-0.99971,0.0,0.05145]
[1778373566311,47.43,80685.03,0.0,-0.99971,0.0,0.05145]
[1778373566526,47.43,80685.03,0.0,-0.99971,0.0,0.05145]
[1778373566558,47.43,80685.03,0.0,-0.99971,0.0,0.05145]
[1778373566627,47.43,80685.21,0.0,-0.99971,0.0,0.05146]
[1778373568864,47.43,80687.3,0.0,-0.99971,0.0,0.05163]
[1778373572445,47.43,80687.29,0.0,-0.99971,0.0,0.05163]
[1778373572560,47.43,80687.29,0.0,-0.99971,0.0,0.05163]
[1778373577926,47.43,80688.05,0.0,-0.99971,0.0,0.05151]
[1778373579240,47.43,80688.05,0.0,-0.99971,0.0,0.05151]
[1778373579309,47.43,80688.05,0.0,-0.99971,0.0,0.05151]
[1778373579653,47.43,80688.05,0.0,-0.99971,0.0,0.05151]
[1778373579663,47.43,80688.05,0.0,-0.99971,0.0,0.05151]
[1778373579809,47.43,80688.05,0.0,-0.99971,0.0,0.05151]
[1778373587996,47.43,80688.05,0.0,-0.99971,0.0,0.05151]
[1778373593031,47.43,80687.87,0.0,-0.99971,0.0,0.05149]
[1778373598789,47.43,80687.56,0.0,-0.99971,0.0,0.05147]
[1778373599930,47.43,80687.56,0.0,-0.99971,0.0,0.05147]
[1778373600102,47.43,80725.95,0.0,-0.99969,0.0,0.05455]
[1778373601100,47.43,80726.91,0.0,-0.99969,0.0,0.05463]
[1778373602519,47.43,80726.91,0.0,-0.99969,0.0,0.05463]
[1778373602604,47.43,80718.42,0.0,-0.9997,0.0,0.05393]
[1778373603119,47.43,80716.99,0.0,-0.9997,0.0,0.05381]
[1778373607150,47.43,80719.83,0.0,-0.9997,0.0,0.05404]
[1778373608156,47.43,80716.51,0.0,-0.9997,0.0,0.05377]
[1778373613193,47.43,80715.42,0.0,-0.9997,0.0,0.05369]
[1778373616677,47.43,80715.46,0.0,-0.9997,0.0,0.05369]
[1778373616809,47.43,80715.46,0.0,-0.9997,0.0,0.05369]
[1778373616839,47.43,80715.46,0.0,-0.9997,0.0,0.05369]
[1778373617206,47.43,80715.46,0.0,-0.9997,0.0,0.05369]
[1778373617312,47.43,80715.46,0.0,-0.9997,0.0,0.05369]
[1778373625448,47.43,80715.15,0.0,-0.9997,0.0,0.05366]
[1778373625559,47.43,80715.15,0.0,-0.9997,0.0,0.05366]
[1778373625890,47.43,80715.15,0.0,-0.9997,0.0,0.05366]
[1778373625914,47.43,80715.15,0.0,-0.9997,0.0,0.05366]
[1778373626066,47.43,80715.15,0.0,-0.9997,0.0,0.05366]
[1778373631329,47.43,80714.97,0.0,-0.9997,0.0,0.05347]
[1778373636364,47.43,80715.04,0.0,-0.9997,0.0,0.05347]
[1778373640033,47.43,80715.04,0.0,-0.9997,0.0,0.05347]
[1778373640060,47.43,80715.04,0.0,-0.9997,0.0,0.05347]
[1778373640557,47.43,80715.04,0.0,-0.9997,0.0,0.05347]
[1778373640810,47.43,80715.04,0.0,-0.9997,0.0,0.05347]
[1778373640861,47.43,80715.04,0.0,-0.9997,0.0,0.05347]
[1778373647441,47.43,80714.43,0.0,-0.9997,0.0,0.05342]
[1778373660538,47.43,80714.18,0.0,-0.9997,0.0,0.0534]
[1778373663064,47.43,80714.18,0.0,-0.9997,0.0,0.0534]
[1778373663310,47.43,80714.18,0.0,-0.9997,0.0,0.0534]
[1778373672625,47.43,80714.14,0.0,-0.9997,0.0,0.0534]
[1778373677661,47.43,80714.18,0.0,-0.9997,0.0,0.0534]
[1778373677809,47.43,80714.18,0.0,-0.9997,0.0,0.0534]
[1778373677833,47.43,80714.0,0.0,-0.9997,0.0,0.05339]
[1778373678074,47.43,80714.0,0.0,-0.9997,0.0,0.05339]
[1778373678308,47.43,80714.0,0.0,-0.9997,0.0,0.05339]
[1778373689744,47.43,80713.81,0.0,-0.9997,0.0,0.05337]
[1778373695813,47.43,80713.98,0.0,-0.9997,0.0,0.0532]
[1778373695910,47.43,80713.98,0.0,-0.9997,0.0,0.0532]
[1778373696199,47.43,80713.98,0.0,-0.9997,0.0,0.0532]
[1778373696311,47.43,80713.98,0.0,-0.9997,0.0,0.0532]
[1778373697801,47.43,80714.18,0.0,-0.9997,0.0,0.05322]
[1778373700823,47.43,80718.08,0.0,-0.9997,0.0,0.05353]
[1778373701244,47.43,80718.08,0.0,-0.9997,0.0,0.05353]
[1778373701319,47.43,80718.08,0.0,-0.9997,0.0,0.05353]
[1778373701526,47.43,80718.08,0.0,-0.9997,0.0,0.05353]
[1778373701558,47.43,80718.08,0.0,-0.9997,0.0,0.05353]
[1778373701627,47.43,80718.08,0.0,-0.9997,0.0,0.05353]
[1778373706867,47.43,80718.9,0.0,-0.9997,0.0,0.0536]
[1778373709097,47.43,80718.93,0.0,-0.9997,0.0,0.0536]
[1778373709308,47.43,80718.93,0.0,-0.9997,0.0,0.0536]
[1778373709727,47.43,80718.93,0.0,-0.9997,0.0,0.0536]
[1778373709808,47.43,80718.93,0.0,-0.9997,0.0,0.0536]
[1778373709888,47.43,80718.97,0.0,-0.9997,0.0,0.05361]
[1778373714925,47.43,80719.04,0.0,-0.9997,0.0,0.05361]
[1778373719960,47.43,80719.04,0.0,-0.9997,0.0,0.05361]
[1778373723988,47.43,80721.21,0.0,-0.9997,0.0,0.05379]
[1778373724770,47.43,80721.21,0.0,-0.9997,0.0,0.05379]
[1778373724808,47.43,80721.21,0.0,-0.9997,0.0,0.05379]
[1778373724995,47.43,80722.45,0.0,-0.9997,0.0,0.05389]
[1778373725535,47.43,80722.45,0.0,-0.9997,0.0,0.05389]
[1778373725560,47.43,80722.45,0.0,-0.9997,0.0,0.05389]
[1778373730007,47.43,80724.36,0.0,-0.9997,0.0,0.05404]
[1778373730059,47.43,80724.36,0.0,-0.9997,0.0,0.05404]
[1778373730036,47.43,80728.27,0.0,-0.99969,0.0,0.05436]
[1778373731051,47.43,80728.27,0.0,-0.99969,0.0,0.05436]
[1778373731058,47.43,80728.27,0.0,-0.99969,0.0,0.05436]
[1778373731040,47.43,80730.27,0.0,-0.99969,0.0,0.05453]
[1778373737083,47.43,80729.96,0.0,-0.99969,0.0,0.0545]
[1778373742119,47.43,80730.01,0.0,-0.99969,0.0,0.05451]
[1778373743391,47.43,80730.01,0.0,-0.99969,0.0,0.05451]
[1778373743563,47.43,80730.01,0.0,-0.99969,0.0,0.05451]
[1778373745539,47.43,80730.01,0.0,-0.99969,0.0,0.05451]
[1778373745561,47.43,80730.01,0.0,-0.99969,0.0,0.05451]
[1778373745640,47.43,80730.01,0.0,-0.99969,0.0,0.05451]
[1778373752189,47.43,80730.07,0.0,-0.99969,0.0,0.05433]
[1778373753673,47.43,80730.07,0.0,-0.99969,0.0,0.05433]
[1778373753808,47.43,80730.07,0.0,-0.99969,0.0,0.05433]
[1778373753833,47.43,80736.49,0.0,-0.99969,0.0,0.05486]
[1778373754323,47.43,80736.49,0.0,-0.99969,0.0,0.05486]
[1778373754559,47.43,80736.49,0.0,-0.99969,0.0,0.05486]
[1778373760941,47.43,80737.13,0.0,-0.99969,0.0,0.05491]
[1778373761059,47.43,80737.13,0.0,-0.99969,0.0,0.05491]
[1778373761043,47.43,80740.3,0.0,-0.99969,0.0,0.05517]
[1778373761928,47.43,80740.3,0.0,-0.99969,0.0,0.05517]
[1778373762059,47.43,80740.3,0.0,-0.99969,0.0,0.05517]
[1778373762029,47.43,80740.82,0.0,-0.99969,0.0,0.05521]
[1778373775351,47.43,80739.86,0.0,-0.99969,0.0,0.05513]
[1778373780386,47.43,80740.89,0.0,-0.99969,0.0,0.05522]
[1778373782741,47.43,80740.89,0.0,-0.99969,0.0,0.05522]
[1778373782808,47.43,80740.89,0.0,-0.99969,0.0,0.05522]
[1778373782842,47.43,80741.07,0.0,-0.99969,0.0,0.05524]
[1778373783571,47.43,80741.07,0.0,-0.99969,0.0,0.05524]
[1778373783809,47.43,80741.07,0.0,-0.99969,0.0,0.05524]
[1778373789456,47.43,80741.32,0.0,-0.99969,0.0,0.05526]
[1778373791168,47.43,80740.37,0.0,-0.99969,0.0,0.05518]
[1778373791308,47.43,80740.37,0.0,-0.99969,0.0,0.05518]
[1778373792091,47.43,80740.37,0.0,-0.99969,0.0,0.05518]
[1778373791345,47.43,80740.37,0.0,-0.99969,0.0,0.05518]
[1778373792310,47.43,80740.37,0.0,-0.99969,0.0,0.05518]
[1778373793483,47.43,80742.93,0.0,-0.99969,0.0,0.05539]
[1778373795862,47.43,80742.75,0.0,-0.99969,0.0,0.05538]
[1778373796063,47.43,80742.75,0.0,-0.99969,0.0,0.05538]
[1778373796152,47.43,80745.02,0.0,-0.99969,0.0,0.05557]
[1778373796418,47.43,80745.02,0.0,-0.99969,0.0,0.05557]
[1778373796560,47.43,80745.02,0.0,-0.99969,0.0,0.05557]
[1778373799528,47.43,80747.54,0.0,-0.99969,0.0,0.05578]
[1778373801784,47.43,80748.45,0.0,-0.99968,0.0,0.05585]
[1778373801809,47.43,80748.45,0.0,-0.99968,0.0,0.05585]
[1778373801885,47.43,80750.52,0.0,-0.99968,0.0,0.05603]
[1778373803125,47.43,80750.52,0.0,-0.99968,0.0,0.05603]
[1778373803162,47.43,80751.78,0.0,-0.99968,0.0,0.05613]
[1778373803310,47.43,80751.78,0.0,-0.99968,0.0,0.05613]
[1778373808661,47.43,80752.39,0.0,-0.99968,0.0,0.05619]
[1778373811209,47.43,80751.62,0.0,-0.99968,0.0,0.05612]
[1778373811311,47.43,80751.62,0.0,-0.99968,0.0,0.05612]
[1778373811412,47.43,80751.62,0.0,-0.99968,0.0,0.05593]
[1778373812365,47.43,80751.62,0.0,-0.99968,0.0,0.05593]
[1778373812560,47.43,80751.62,0.0,-0.99968,0.0,0.05593]
[1778373815710,47.43,80749.6,0.0,-0.99969,0.0,0.05576]
[1778373820745,47.43,80750.07,0.0,-0.99969,0.0,0.0558]
[1778373821798,47.43,80750.07,0.0,-0.99969,0.0,0.0558]
[1778373821808,47.43,80750.07,0.0,-0.99969,0.0,0.0558]
[1778373827003,47.43,80750.18,0.0,-0.99969,0.0,0.05581]
[1778373827543,47.43,80750.15,0.0,-0.99969,0.0,0.05581]
[1778373827563,47.43,80750.15,0.0,-0.99969,0.0,0.05581]
[1778373828559,47.43,80750.11,0.0,-0.99969,0.0,0.0558]
[1778373828801,47.43,80750.15,0.0,-0.99969,0.0,0.05581]
[1778373835852,47.43,80749.34,0.0,-0.99969,0.0,0.05574]
[1778373840887,47.43,80750.39,0.0,-0.99969,0.0,0.05583]
[1778373841229,47.43,80750.39,0.0,-0.99969,0.0,0.05583]
[1778373841308,47.43,80750.39,0.0,-0.99969,0.0,0.05583]
[1778373846929,47.43,80751.7,0.0,-0.99968,0.0,0.05594]
[1778373851547,47.43,80751.94,0.0,-0.99968,0.0,0.05596]
[1778373851558,47.43,80751.94,0.0,-0.99968,0.0,0.05596]
[1778373854377,47.43,80751.58,0.0,-0.99968,0.0,0.05593]
[1778373854560,47.43,80751.58,0.0,-0.99968,0.0,0.05593]
[1778373854985,47.43,80751.87,0.0,-0.99968,0.0,0.05595]
[1778373861033,47.43,80753.58,0.0,-0.99968,0.0,0.0561]
[1778373861445,47.43,80753.58,0.0,-0.99968,0.0,0.0561]
[1778373861558,47.43,80753.58,0.0,-0.99968,0.0,0.0561]
[1778373867075,47.43,80755.24,0.0,-0.99968,0.0,0.05624]
[1778373867964,47.43,80755.24,0.0,-0.99968,0.0,0.05624]
[1778373868061,47.43,80755.24,0.0,-0.99968,0.0,0.05624]
[1778373868082,47.43,80757.67,0.0,-0.99968,0.0,0.05644]
[1778373869838,47.43,80758.0,0.0,-0.99968,0.0,0.05647]
[1778373870075,47.43,80758.0,0.0,-0.99968,0.0,0.05647]
[1778373870096,47.43,80758.07,0.0,-0.99968,0.0,0.05648]
[1778373873913,47.43,80757.11,0.0,-0.99968,0.0,0.0562]
[1778373874058,47.43,80757.11,0.0,-0.99968,0.0,0.0562]
[1778373879160,47.43,80757.34,0.0,-0.99968,0.0,0.05622]
[1778373880915,47.43,80758.17,0.0,-0.99968,0.0,0.05629]
[1778373881066,47.43,80758.17,0.0,-0.99968,0.0,0.05629]
[1778373884153,47.43,80758.14,0.0,-0.99968,0.0,0.05629]
[1778373884308,47.43,80758.14,0.0,-0.99968,0.0,0.05629]
[1778373884409,47.43,80758.14,0.0,-0.99968,0.0,0.05629]
[1778373890237,47.43,80757.19,0.0,-0.99968,0.0,0.05621]
[1778373890783,47.43,80757.19,0.0,-0.99968,0.0,0.05621]
[1778373890808,47.43,80757.19,0.0,-0.99968,0.0,0.05621]
[1778373900763,47.43,80756.98,0.0,-0.99968,0.0,0.05619]
[1778373900837,47.43,80741.56,0.0,-0.99969,0.0,0.0549]
[1778373901391,47.43,80720.34,0.0,-0.9997,0.0,0.05317]
[1778373902329,47.43,80716.73,0.0,-0.9997,0.0,0.05288]
[1778373903336,47.43,80720.59,0.0,-0.9997,0.0,0.05319]
[1778373904658,47.43,80720.59,0.0,-0.9997,0.0,0.05319]
[1778373912399,47.43,80721.67,0.0,-0.9997,0.0,0.05327]
[1778373917434,47.43,80730.68,0.0,-0.9997,0.0,0.05401]
[1778373918441,47.43,80731.62,0.0,-0.9997,0.0,0.05408]
[1778373923477,47.43,80733.5,0.0,-0.99969,0.0,0.05424]
[1778373926302,47.43,80733.14,0.0,-0.99969,0.0,0.05421]
[1778373926315,47.43,80733.14,0.0,-0.99969,0.0,0.05421]
[1778373926767,47.43,80733.17,0.0,-0.99969,0.0,0.05421]
[1778373928810,47.43,80733.17,0.0,-0.99969,0.0,0.05421]
[1778373928911,47.43,80728.26,0.0,-0.9997,0.0,0.05381]
[1778373929522,47.43,80725.81,0.0,-0.9997,0.0,0.05361]
[1778373931873,47.43,80726.16,0.0,-0.9997,0.0,0.05364]
[1778373932060,47.43,80726.16,0.0,-0.9997,0.0,0.05364]
[1778373932161,47.43,80726.16,0.0,-0.9997,0.0,0.05345]
[1778373937579,47.43,80726.05,0.0,-0.9997,0.0,0.05345]
[1778373943620,47.43,80724.01,0.0,-0.9997,0.0,0.05328]
[1778373946999,47.43,80723.8,0.0,-0.9997,0.0,0.05326]
[1778373947062,47.43,80723.8,0.0,-0.9997,0.0,0.05326]
[1778373947648,47.43,80717.88,0.0,-0.9997,0.0,0.05279]
[1778373949662,47.43,80713.8,0.0,-0.99971,0.0,0.05246]
[1778373950370,47.43,80713.8,0.0,-0.99971,0.0,0.05246]
[1778373950558,47.43,80713.8,0.0,-0.99971,0.0,0.05246]
[1778373950606,47.43,80713.8,0.0,-0.99971,0.0,0.05246]
[1778373953630,47.43,80713.69,0.0,-0.99971,0.0,0.05245]
[1778373953812,47.43,80713.69,0.0,-0.99971,0.0,0.05245]
[1778373958298,47.43,80712.32,0.0,-0.99971,0.0,0.05235]
[1778373958307,47.43,80712.32,0.0,-0.99971,0.0,0.05235]
[1778373958725,47.43,80706.32,0.0,-0.99971,0.0,0.05187]
[1778373959734,47.43,80698.22,0.0,-0.99971,0.0,0.05124]
[1778373961749,47.43,80697.64,0.0,-0.99971,0.0,0.05119]
[1778373962985,47.43,80697.64,0.0,-0.99971,0.0,0.05119]
[1778373963060,47.43,80697.64,0.0,-0.99971,0.0,0.05119]
[1778373963305,47.43,80697.67,0.0,-0.99971,0.0,0.05119]
[1778373969808,47.43,80697.17,0.0,-0.99971,0.0,0.05116]
[1778373972811,47.43,80697.17,0.0,-0.99971,0.0,0.05116]
[1778373977864,47.43,80695.54,0.0,-0.99971,0.0,0.05103]
[1778373978944,47.43,80695.54,0.0,-0.99971,0.0,0.05103]
[1778373979058,47.43,80695.54,0.0,-0.99971,0.0,0.05103]
[1778373979152,47.43,80694.85,0.0,-0.99971,0.0,0.05098]
[1778373986927,47.43,80694.4,0.0,-0.99971,0.0,0.05094]
[1778373988942,47.43,80692.16,0.0,-0.99972,0.0,0.05077]
[1778373992249,47.43,80691.43,0.0,-0.99972,0.0,0.05071]
[1778373992325,47.43,80691.43,0.0,-0.99972,0.0,0.05071]
[1778373998004,47.43,80688.91,0.0,-0.99972,0.0,0.05034]
[1778374003039,47.43,80691.47,0.0,-0.99972,0.0,0.05054]
[1778374004046,47.43,80697.3,0.0,-0.99971,0.0,0.05099]
[1778374005970,47.43,80695.78,0.0,-0.99971,0.0,0.05087]
[1778374006027,47.43,80695.78,0.0,-0.99971,0.0,0.05087]
[1778374006068,47.43,80695.78,0.0,-0.99971,0.0,0.05087]
[1778374006070,47.43,80696.74,0.0,-0.99971,0.0,0.05095]
[1778374011097,47.43,80690.11,0.0,-0.99972,0.0,0.05043]
[1778374014212,47.43,80688.67,0.0,-0.99972,0.0,0.05032]
[1778374014308,47.43,80688.67,0.0,-0.99972,0.0,0.05032]
[1778374014314,47.43,80689.19,0.0,-0.99972,0.0,0.05036]
[1778374014456,47.43,80689.19,0.0,-0.99972,0.0,0.05036]
[1778374014559,47.43,80689.19,0.0,-0.99972,0.0,0.05036]
[1778374020160,47.43,80686.92,0.0,-0.99972,0.0,0.05019]
[1778374023776,47.43,80686.9,0.0,-0.99972,0.0,0.05019]
[1778374023812,47.43,80686.9,0.0,-0.99972,0.0,0.05019]
[1778374023821,47.43,80686.9,0.0,-0.99972,0.0,0.05019]
[1778374024063,47.43,80686.9,0.0,-0.99972,0.0,0.05019]
[1778374024188,47.43,80686.87,0.0,-0.99972,0.0,0.05019]
[1778374032245,47.43,80686.92,0.0,-0.99972,0.0,0.05019]
[1778374035830,47.43,80686.82,0.0,-0.99972,0.0,0.05018]
[1778374035931,47.43,80686.82,0.0,-0.99972,0.0,0.05018]
[1778374036059,47.43,80686.82,0.0,-0.99972,0.0,0.05018]
[1778374036148,47.43,80686.82,0.0,-0.99972,0.0,0.05018]
[1778374041308,47.43,80686.82,0.0,-0.99972,0.0,0.05018]
[1778374044332,47.43,80683.86,0.0,-0.99972,0.0,0.04996]
[1778374045553,47.43,80682.78,0.0,-0.99972,0.0,0.04988]
[1778374045682,47.43,80682.78,0.0,-0.99972,0.0,0.04988]
[1778374045810,47.43,80682.78,0.0,-0.99972,0.0,0.04988]
[1778374045877,47.43,80682.78,0.0,-0.99972,0.0,0.04988]
[1778374053395,47.43,80683.01,0.0,-0.99972,0.0,0.04972]
[1778374057427,47.43,80683.33,0.0,-0.99972,0.0,0.04974]
[1778374057510,47.43,80683.33,0.0,-0.99972,0.0,0.04974]
[1778374057559,47.43,80683.33,0.0,-0.99972,0.0,0.04974]
[1778374058430,47.43,80683.36,0.0,-0.99972,0.0,0.04975]
[1778374064472,47.43,80682.94,0.0,-0.99972,0.0,0.04971]
[1778374074542,47.43,80682.94,0.0,-0.99972,0.0,0.04971]
[1778374077366,47.43,80682.94,0.0,-0.99972,0.0,0.04971]
[1778374077495,47.43,80682.94,0.0,-0.99972,0.0,0.04971]
[1778374077567,47.43,80682.94,0.0,-0.99972,0.0,0.04971]
[1778374077596,47.43,80682.94,0.0,-0.99972,0.0,0.04971]
[1778374082598,47.43,80684.71,0.0,-0.99972,0.0,0.04985]
[1778374094682,47.43,80684.64,0.0,-0.99972,0.0,0.04984]
[1778374101731,47.43,80684.73,0.0,-0.99972,0.0,0.04985]
[1778374106766,47.43,80684.67,0.0,-0.99972,0.0,0.04985]
[1778374111801,47.43,80684.53,0.0,-0.99972,0.0,0.04966]
[1778374116836,47.43,80684.57,0.0,-0.99972,0.0,0.04967]
[1778374121872,47.43,80687.06,0.0,-0.99972,0.0,0.04985]
[1778374123908,47.43,80687.06,0.0,-0.99972,0.0,0.04985]
[1778374123963,47.43,80687.06,0.0,-0.99972,0.0,0.04985]
[1778374124061,47.43,80687.06,0.0,-0.99972,0.0,0.04985]
[1778374124064,47.43,80686.99,0.0,-0.99972,0.0,0.04985]
[1778374129927,47.43,80685.45,0.0,-0.99972,0.0,0.04973]
[1778374141004,47.43,80685.94,0.0,-0.99972,0.0,0.04977]
[1778374147046,47.43,80685.76,0.0,-0.99972,0.0,0.04976]
[1778374151076,47.43,80683.28,0.0,-0.99972,0.0,0.04957]
[1778374153705,47.43,80682.82,0.0,-0.99972,0.0,0.04953]
[1778374153788,47.43,80682.82,0.0,-0.99972,0.0,0.04953]
[1778374153809,47.43,80682.82,0.0,-0.99972,0.0,0.04953]
[1778374160139,47.43,80681.36,0.0,-0.99972,0.0,0.04942]
[1778374163125,47.43,80681.4,0.0,-0.99972,0.0,0.04943]
[1778374163221,47.43,80681.4,0.0,-0.99972,0.0,0.04943]
[1778374163311,47.43,80681.4,0.0,-0.99972,0.0,0.04943]
[1778374163394,47.43,80681.4,0.0,-0.99972,0.0,0.04943]
[1778374169202,47.43,80679.34,0.0,-0.99972,0.0,0.04927]
[1778374175244,47.43,80678.86,0.0,-0.99973,0.0,0.04906]
[1778374176179,47.43,80678.86,0.0,-0.99973,0.0,0.04906]
[1778374176235,47.43,80678.86,0.0,-0.99973,0.0,0.04906]
[1778374176309,47.43,80678.86,0.0,-0.99973,0.0,0.04906]
[1778374176411,47.43,80678.86,0.0,-0.99973,0.0,0.04906]
[1778374189348,47.43,80678.88,0.0,-0.99973,0.0,0.04906]
[1778374192369,47.43,80681.62,0.0,-0.99972,0.0,0.04927]
[1778374196744,47.43,80682.96,0.0,-0.99972,0.0,0.04937]
[1778374196808,47.43,80682.96,0.0,-0.99972,0.0,0.04937]
[1778374196848,47.43,80682.96,0.0,-0.99972,0.0,0.04937]
[1778374197060,47.43,80682.96,0.0,-0.99972,0.0,0.04937]
[1778374197075,47.43,80682.96,0.0,-0.99972,0.0,0.04937]
[1778374202440,47.43,80681.25,0.0,-0.99972,0.0,0.04924]
[1778374203447,47.43,80669.47,0.0,-0.99973,0.0,0.04836]
[1778374204454,47.43,80665.52,0.0,-0.99973,0.0,0.04807]
[1778374205461,47.43,80663.26,0.0,-0.99973,0.0,0.04791]
[1778374206468,47.43,80659.81,0.0,-0.99973,0.0,0.04766]
[1778374208482,47.43,80654.55,0.0,-0.99974,0.0,0.04727]
[1778374208754,47.43,80654.55,0.0,-0.99974,0.0,0.04727]
[1778374208809,47.43,80654.55,0.0,-0.99974,0.0,0.04727]
[1778374208885,47.43,80654.55,0.0,-0.99974,0.0,0.04727]
[1778374209061,47.43,80654.55,0.0,-0.99974,0.0,0.04727]
[1778374210496,47.43,80648.62,0.0,-0.99974,0.0,0.04685]
[1778374214539,47.43,80646.78,0.0,-0.99974,0.0,0.04671]
[1778374214560,47.43,80646.78,0.0,-0.99974,0.0,0.04671]
[1778374214649,47.43,80646.74,0.0,-0.99974,0.0,0.04671]
[1778374214810,47.43,80646.74,0.0,-0.99974,0.0,0.04671]
[1778374215531,47.43,80646.78,0.0,-0.99974,0.0,0.04671]
[1778374221573,47.43,80646.35,0.0,-0.99974,0.0,0.04668]
[1778374226608,47.43,80646.08,0.0,-0.99974,0.0,0.04666]
[1778374231643,47.43,80645.93,0.0,-0.99974,0.0,0.04649]
[1778374240706,47.43,80646.0,0.0,-0.99974,0.0,0.04649]
[1778374244076,47.43,80646.0,0.0,-0.99974,0.0,0.04649]
[1778374244187,47.43,80646.0,0.0,-0.99974,0.0,0.04649]
[1778374244311,47.43,80646.0,0.0,-0.99974,0.0,0.04649]
[1778374244412,47.43,80646.0,0.0,-0.99974,0.0,0.04649]
[1778374254043,47.43,80645.75,0.0,-0.99974,0.0,0.04648]
[1778374260848,47.43,80645.68,0.0,-0.99974,0.0,0.04647]
[1778374264876,47.43,80639.29,0.0,-0.99974,0.0,0.04602]
[1778374265883,47.43,80637.1,0.0,-0.99974,0.0,0.04586]
[1778374268005,47.43,80638.13,0.0,-0.99974,0.0,0.04594]
[1778374268062,47.43,80638.13,0.0,-0.99974,0.0,0.04594]
[1778374268212,47.43,80638.13,0.0,-0.99974,0.0,0.04594]
[1778374268311,47.43,80638.13,0.0,-0.99974,0.0,0.04594]
[1778374268313,47.43,80637.77,0.0,-0.99974,0.0,0.04591]
[1778374274946,47.43,80637.56,0.0,-0.99974,0.0,0.0459]
[1778374275845,47.43,80637.56,0.0,-0.99974,0.0,0.0459]
[1778374275930,47.43,80637.56,0.0,-0.99974,0.0,0.0459]
[1778374276060,47.43,80637.56,0.0,-0.99974,0.0,0.0459]
[1778374276162,47.43,80637.52,0.0,-0.99974,0.0,0.04589]
[1778374278975,47.43,80640.68,0.0,-0.99974,0.0,0.04612]
[1778374280524,47.43,80640.68,0.0,-0.99974,0.0,0.04612]
[1778374280558,47.43,80640.68,0.0,-0.99974,0.0,0.04612]
[1778374280623,47.43,80641.44,0.0,-0.99974,0.0,0.04617]
[1778374280903,47.43,80641.44,0.0,-0.99974,0.0,0.04617]
[1778374281058,47.43,80641.44,0.0,-0.99974,0.0,0.04617]
[1778374285019,47.43,80644.09,0.0,-0.99974,0.0,0.04636]
[1778374286197,47.43,80644.09,0.0,-0.99974,0.0,0.04636]
[1778374286309,47.43,80644.09,0.0,-0.99974,0.0,0.04636]
[1778374286314,47.43,80644.09,0.0,-0.99974,0.0,0.04636]
[1778374286559,47.43,80644.09,0.0,-0.99974,0.0,0.04636]
[1778374286660,47.43,80644.3,0.0,-0.99974,0.0,0.04637]
[1778374291062,47.43,80648.02,0.0,-0.99974,0.0,0.04648]
[1778374292588,47.43,80648.02,0.0,-0.99974,0.0,0.04648]
[1778374292618,47.43,80648.39,0.0,-0.99974,0.0,0.0465]
[1778374292718,47.43,80648.39,0.0,-0.99974,0.0,0.0465]
[1778374292811,47.43,80648.39,0.0,-0.99974,0.0,0.0465]
[1778374300124,47.43,80649.17,0.0,-0.99974,0.0,0.04656]
[1778374301478,47.43,80649.17,0.0,-0.99974,0.0,0.04656]
[1778374301561,47.43,80649.17,0.0,-0.99974,0.0,0.04656]
[1778374301591,47.43,80649.17,0.0,-0.99974,0.0,0.04656]
[1778374301692,47.43,80649.17,0.0,-0.99974,0.0,0.04656]
[1778374301808,47.43,80649.17,0.0,-0.99974,0.0,0.04656]
[1778374307391,47.43,80648.63,0.0,-0.99974,0.0,0.04652]
[1778374307504,47.43,80648.63,0.0,-0.99974,0.0,0.04652]
[1778374307559,47.43,80648.63,0.0,-0.99974,0.0,0.04652]
[1778374307605,47.43,80648.52,0.0,-0.99974,0.0,0.04651]
[1778374316236,47.43,80643.72,0.0,-0.99974,0.0,0.04617]
[1778374317243,47.43,80640.65,0.0,-0.99974,0.0,0.04595]
[1778374318534,47.43,80640.65,0.0,-0.99974,0.0,0.04595]
[1778374318558,47.43,80640.65,0.0,-0.99974,0.0,0.04595]
[1778374318634,47.43,80640.86,0.0,-0.99974,0.0,0.04597]
[1778374318729,47.43,80640.86,0.0,-0.99974,0.0,0.04597]
[1778374318809,47.43,80640.86,0.0,-0.99974,0.0,0.04597]
[1778374322278,47.43,80643.59,0.0,-0.99974,0.0,0.04616]
[1778374324651,47.43,80643.81,0.0,-0.99974,0.0,0.04618]
[1778374324662,47.43,80643.59,0.0,-0.99974,0.0,0.04616]
[1778374324767,47.43,80643.59,0.0,-0.99974,0.0,0.04616]
[1778374324810,47.43,80643.59,0.0,-0.99974,0.0,0.04616]
[1778374332349,47.43,80643.59,0.0,-0.99974,0.0,0.04616]
[1778374334598,47.43,80643.66,0.0,-0.99974,0.0,0.04617]
[1778374334689,47.43,80643.66,0.0,-0.99974,0.0,0.04617]
[1778374334779,47.43,80643.66,0.0,-0.99974,0.0,0.04617]
[1778374334816,47.43,80643.66,0.0,-0.99974,0.0,0.04617]
[1778374342419,47.43,80643.43,0.0,-0.99974,0.0,0.04615]
[1778374348461,47.43,80642.06,0.0,-0.99974,0.0,0.04605]
[1778374352218,47.43,80642.55,0.0,-0.99974,0.0,0.04592]
[1778374352307,47.43,80642.55,0.0,-0.99974,0.0,0.04592]
[1778374352394,47.43,80642.55,0.0,-0.99974,0.0,0.04592]
[1778374352564,47.43,80642.55,0.0,-0.99974,0.0,0.04592]
[1778374352608,47.43,80642.55,0.0,-0.99974,0.0,0.04592]
[1778374358531,47.43,80644.23,0.0,-0.99974,0.0,0.04604]
[1778374360545,47.43,80647.02,0.0,-0.99974,0.0,0.04624]
[1778374361552,47.43,80649.21,0.0,-0.99974,0.0,0.0464]
[1778374362169,47.43,80649.21,0.0,-0.99974,0.0,0.0464]
[1778374362304,47.43,80649.21,0.0,-0.99974,0.0,0.0464]
[1778374362309,47.43,80649.21,0.0,-0.99974,0.0,0.0464]
[1778374362561,47.43,80649.21,0.0,-0.99974,0.0,0.0464]
[1778374362654,47.43,80650.18,0.0,-0.99974,0.0,0.04647]
[1778374370615,47.43,80651.03,0.0,-0.99974,0.0,0.04653]
[1778374372526,47.43,80651.03,0.0,-0.99974,0.0,0.04653]
[1778374372559,47.43,80651.03,0.0,-0.99974,0.0,0.04653]
[1778374372614,47.43,80651.03,0.0,-0.99974,0.0,0.04653]
[1778374372629,47.43,80651.04,0.0,-0.99974,0.0,0.04653]
[1778374372810,47.43,80651.04,0.0,-0.99974,0.0,0.04653]
[1778374380685,47.43,80650.21,0.0,-0.99974,0.0,0.04647]
[1778374381694,47.43,80647.63,0.0,-0.99974,0.0,0.04628]
[1778374382533,47.43,80647.63,0.0,-0.99974,0.0,0.04628]
[1778374382561,47.43,80647.63,0.0,-0.99974,0.0,0.04628]
[1778374382670,47.43,80647.63,0.0,-0.99974,0.0,0.04628]
[1778374382699,47.43,80648.33,0.0,-0.99974,0.0,0.04633]
[1778374382810,47.43,80648.33,0.0,-0.99974,0.0,0.04633]
[1778374388741,47.43,80647.61,0.0,-0.99974,0.0,0.04628]
[1778374393776,47.43,80650.72,0.0,-0.99974,0.0,0.0465]
[1778374394783,47.43,80654.57,0.0,-0.99974,0.0,0.04678]
[1778374395463,47.43,80654.57,0.0,-0.99974,0.0,0.04678]
[1778374395558,47.43,80654.57,0.0,-0.99974,0.0,0.04678]
[1778374395578,47.43,80654.57,0.0,-0.99974,0.0,0.04678]
[1778374395790,47.43,80655.19,0.0,-0.99974,0.0,0.04682]
[1778374395808,47.43,80655.19,0.0,-0.99974,0.0,0.04682]
[1778374398785,47.43,80658.5,0.0,-0.99974,0.0,0.04706]
[1778374398811,47.43,80664.67,0.0,-0.99973,0.0,0.04751]
[1778374400410,47.43,80664.67,0.0,-0.99973,0.0,0.04751]
[1778374400552,47.43,80664.67,0.0,-0.99973,0.0,0.04751]
[1778374400559,47.43,80664.67,0.0,-0.99973,0.0,0.04751]
[1778374400653,47.43,80663.91,0.0,-0.99973,0.0,0.04745]
[1778374402839,47.43,80661.88,0.0,-0.99974,0.0,0.04731]
[1778374407874,47.43,80658.76,0.0,-0.99974,0.0,0.04708]
[1778374409738,47.43,80658.76,0.0,-0.99974,0.0,0.04708]
[1778374409809,47.43,80658.76,0.0,-0.99974,0.0,0.04708]
[1778374409819,47.43,80657.41,0.0,-0.99974,0.0,0.04698]
[1778374410063,47.43,80657.41,0.0,-0.99974,0.0,0.04698]
[1778374410129,47.43,80656.99,0.0,-0.99974,0.0,0.04695]
[1778374415930,47.43,80656.21,0.0,-0.99974,0.0,0.04673]
[1778374420965,47.43,80656.1,0.0,-0.99974,0.0,0.04673]
[1778374428017,47.43,80656.74,0.0,-0.99974,0.0,0.04677]
[1778374431435,47.43,80656.95,0.0,-0.99974,0.0,0.04679]
[1778374431518,47.43,80656.95,0.0,-0.99974,0.0,0.04679]
[1778374431559,47.43,80656.95,0.0,-0.99974,0.0,0.04679]
[1778374431660,47.43,80656.8,0.0,-0.99974,0.0,0.04678]
[1778374437707,47.43,80656.71,0.0,-0.99974,0.0,0.04677]
[1778374437809,47.43,80656.71,0.0,-0.99974,0.0,0.04677]
[1778374437774,47.43,80656.32,0.0,-0.99974,0.0,0.04674]
[1778374438007,47.43,80656.32,0.0,-0.99974,0.0,0.04674]
[1778374438061,47.43,80656.32,0.0,-0.99974,0.0,0.04674]
[1778374438087,47.43,80654.25,0.0,-0.99974,0.0,0.04659]
[1778374443122,47.43,80653.04,0.0,-0.99974,0.0,0.04651]
[1778374446143,47.43,80647.59,0.0,-0.99974,0.0,0.04612]
[1778374447713,47.43,80647.59,0.0,-0.99974,0.0,0.04612]
[1778374447808,47.43,80647.59,0.0,-0.99974,0.0,0.04612]
[1778374447816,47.43,80645.74,0.0,-0.99974,0.0,0.04599]
[1778374448012,47.43,80645.74,0.0,-0.99974,0.0,0.04599]
[1778374448059,47.43,80645.74,0.0,-0.99974,0.0,0.04599]
[1778374457222,47.43,80644.51,0.0,-0.99974,0.0,0.0459]
[1778374458229,47.43,80646.45,0.0,-0.99974,0.0,0.04604]
[1778374459610,47.43,80646.45,0.0,-0.99974,0.0,0.04604]
[1778374459808,47.43,80646.45,0.0,-0.99974,0.0,0.04604]
[1778374459829,47.43,80647.58,0.0,-0.99974,0.0,0.04612]
[1778374460029,47.43,80647.58,0.0,-0.99974,0.0,0.04612]
[1778374460060,47.43,80647.58,0.0,-0.99974,0.0,0.04612]
[1778374460243,47.43,80649.41,0.0,-0.99974,0.0,0.04625]
[1778374474341,47.43,80650.19,0.0,-0.99974,0.0,0.04614]
[1778374479380,47.43,80650.81,0.0,-0.99974,0.0,0.04618]
[1778374481453,47.43,80650.81,0.0,-0.99974,0.0,0.04618]
[1778374481559,47.43,80650.81,0.0,-0.99974,0.0,0.04618]
[1778374481716,47.43,80650.81,0.0,-0.99974,0.0,0.04618]
[1778374481810,47.43,80650.81,0.0,-0.99974,0.0,0.04618]
[1778374481878,47.43,80651.17,0.0,-0.99974,0.0,0.04621]
[1778374489454,47.43,80652.63,0.0,-0.99974,0.0,0.04631]
[1778374494489,47.43,80652.61,0.0,-0.99974,0.0,0.04631]
[1778374504560,47.43,80652.61,0.0,-0.99974,0.0,0.04631]
[1778374505812,47.43,80652.61,0.0,-0.99974,0.0,0.04631]
[1778374505904,47.43,80652.61,0.0,-0.99974,0.0,0.04631]
[1778374506060,47.43,80652.61,0.0,-0.99974,0.0,0.04631]
[1778374506212,47.43,80652.61,0.0,-0.99974,0.0,0.04631]
[1778374506310,47.43,80652.61,0.0,-0.99974,0.0,0.04631]
[1778374506574,47.43,80653.79,0.0,-0.99974,0.0,0.0464]
[1778374511609,47.43,80653.69,0.0,-0.99974,0.0,0.04639]
[1778374516644,47.43,80653.77,0.0,-0.99974,0.0,0.04639]
[1778374525707,47.43,80654.01,0.0,-0.99974,0.0,0.04641]
[1778374529061,47.43,80653.3,0.0,-0.99974,0.0,0.04636]
[1778374529308,47.43,80653.3,0.0,-0.99974,0.0,0.04636]
[1778374529514,47.43,80653.3,0.0,-0.99974,0.0,0.04636]
[1778374529562,47.43,80653.3,0.0,-0.99974,0.0,0.04636]
[1778374529735,47.43,80648.95,0.0,-0.99974,0.0,0.04605]
[1778374530742,47.43,80644.85,0.0,-0.99974,0.0,0.04576]
[1778374531749,47.43,80645.71,0.0,-0.99974,0.0,0.04566]
[1778374536784,47.43,80645.49,0.0,-0.99975,0.0,0.04565]
[1778374537828,47.43,80645.49,0.0,-0.99975,0.0,0.04565]
[1778374537909,47.43,80645.53,0.0,-0.99975,0.0,0.04565]
[1778374538060,47.43,80645.53,0.0,-0.99975,0.0,0.04565]
[1778374538186,47.43,80645.53,0.0,-0.99975,0.0,0.04565]
[1778374538308,47.43,80645.53,0.0,-0.99975,0.0,0.04565]
[1778374538405,47.43,80645.53,0.0,-0.99975,0.0,0.04565]
[1778374543489,47.43,80646.1,0.0,-0.99974,0.0,0.04569]
[1778374546457,47.43,80646.1,0.0,-0.99974,0.0,0.04569]
[1778374546564,47.43,80646.1,0.0,-0.99974,0.0,0.04569]
[1778374546848,47.43,80646.1,0.0,-0.99974,0.0,0.04569]
[1778374546854,47.43,80645.75,0.0,-0.99974,0.0,0.04566]
[1778374547067,47.43,80645.75,0.0,-0.99974,0.0,0.04566]
[1778374551339,47.43,80645.0,0.0,-0.99975,0.0,0.04561]
[1778374551559,47.43,80645.0,0.0,-0.99975,0.0,0.04561]
[1778374552943,47.43,80649.4,0.0,-0.99974,0.0,0.04592]
[1778374553347,47.43,80649.4,0.0,-0.99974,0.0,0.04592]
[1778374553559,47.43,80649.4,0.0,-0.99974,0.0,0.04592]
[1778374553950,47.43,80655.6,0.0,-0.99974,0.0,0.04636]
[1778374554026,47.43,80655.6,0.0,-0.99974,0.0,0.04636]
[1778374554062,47.43,80655.6,0.0,-0.99974,0.0,0.04636]
[1778374559992,47.43,80655.36,0.0,-0.99974,0.0,0.04634]
[1778374561512,47.43,80655.36,0.0,-0.99974,0.0,0.04634]
[1778374561559,47.43,80655.36,0.0,-0.99974,0.0,0.04634]
[1778374561617,47.43,80655.92,0.0,-0.99974,0.0,0.04638]
[1778374562073,47.43,80655.92,0.0,-0.99974,0.0,0.04638]
[1778374562312,47.43,80655.92,0.0,-0.99974,0.0,0.04638]
[1778374571799,47.43,80656.48,0.0,-0.99974,0.0,0.04642]
[1778374571811,47.43,80656.48,0.0,-0.99974,0.0,0.04642]
[1778374571900,47.43,80655.96,0.0,-0.99974,0.0,0.04639]
[1778374572379,47.43,80655.96,0.0,-0.99974,0.0,0.04639]
[1778374572558,47.43,80655.96,0.0,-0.99974,0.0,0.04639]
[1778374581080,47.43,80655.97,0.0,-0.99974,0.0,0.04639]
[1778374581308,47.43,80655.97,0.0,-0.99974,0.0,0.04639]
[1778374581567,47.43,80655.97,0.0,-0.99974,0.0,0.04639]
[1778374581807,47.43,80655.97,0.0,-0.99974,0.0,0.04639]
[1778374581893,47.43,80656.36,0.0,-0.99974,0.0,0.04642]
[1778374591238,47.43,80656.36,0.0,-0.99974,0.0,0.04642]
[1778374591307,47.43,80656.36,0.0,-0.99974,0.0,0.04642]
[1778374591528,47.43,80652.99,0.0,-0.99974,0.0,0.04601]
[1778374592033,47.43,80652.99,0.0,-0.99974,0.0,0.04601]
[1778374592059,47.43,80652.99,0.0,-0.99974,0.0,0.04601]
[1778374592216,47.43,80650.58,0.0,-0.99974,0.0,0.04584]
[1778374593718,47.43,80650.58,0.0,-0.99974,0.0,0.04584]
[1778374593778,47.43,80650.58,0.0,-0.99974,0.0,0.04584]
[1778374593809,47.43,80650.58,0.0,-0.99974,0.0,0.04584]
[1778374593879,47.43,80655.01,0.0,-0.99974,0.0,0.04616]
[1778374601279,47.43,80656.01,0.0,-0.99974,0.0,0.04623]
[1778374602764,47.43,80656.01,0.0,-0.99974,0.0,0.04623]
[1778374602809,47.43,80656.01,0.0,-0.99974,0.0,0.04623]
[1778374602862,47.43,80655.69,0.0,-0.99974,0.0,0.0462]
[1778374603576,47.43,80655.69,0.0,-0.99974,0.0,0.0462]
[1778374603808,47.43,80655.69,0.0,-0.99974,0.0,0.0462]
[1778374613363,47.43,80655.57,0.0,-0.99974,0.0,0.0462]
[1778374620415,47.43,80655.56,0.0,-0.99974,0.0,0.0462]
[1778374625451,47.43,80655.57,0.0,-0.99974,0.0,0.0462]
[1778374630486,47.43,80656.18,0.0,-0.99974,0.0,0.04624]
[1778374635128,47.43,80656.23,0.0,-0.99974,0.0,0.04624]
[1778374635308,47.43,80656.23,0.0,-0.99974,0.0,0.04624]
[1778374635856,47.43,80656.23,0.0,-0.99974,0.0,0.04624]
[1778374635949,47.43,80656.21,0.0,-0.99974,0.0,0.04624]
[1778374636058,47.43,80656.21,0.0,-0.99974,0.0,0.04624]
[1778374645591,47.43,80656.21,0.0,-0.99974,0.0,0.04624]
[1778374650963,47.43,80656.07,0.0,-0.99974,0.0,0.04623]
[1778374651013,47.43,80657.13,0.0,-0.99974,0.0,0.04614]
[1778374651066,47.43,80657.13,0.0,-0.99974,0.0,0.04614]
[1778374652026,47.43,80657.13,0.0,-0.99974,0.0,0.04614]
[1778374652057,47.43,80657.13,0.0,-0.99974,0.0,0.04614]
[1778374652640,47.43,80656.78,0.0,-0.99974,0.0,0.04612]
[1778374660684,47.43,80656.28,0.0,-0.99974,0.0,0.04608]
[1778374660810,47.43,80656.28,0.0,-0.99974,0.0,0.04608]
[1778374661048,47.43,80654.54,0.0,-0.99974,0.0,0.04596]
[1778374661885,47.43,80654.54,0.0,-0.99974,0.0,0.04596]
[1778374662063,47.43,80654.54,0.0,-0.99974,0.0,0.04596]
[1778374666634,47.43,80654.29,0.0,-0.99974,0.0,0.04594]
[1778374666810,47.43,80654.29,0.0,-0.99974,0.0,0.04594]
[1778374666869,47.43,80654.86,0.0,-0.99974,0.0,0.04598]
[1778374667147,47.43,80654.86,0.0,-0.99974,0.0,0.04598]
[1778374667322,47.43,80654.86,0.0,-0.99974,0.0,0.04598]
[1778374670766,47.43,80655.93,0.0,-0.99974,0.0,0.04606]
[1778374672960,47.43,80656.23,0.0,-0.99974,0.0,0.04608]
[1778374673058,47.43,80656.23,0.0,-0.99974,0.0,0.04608]
[1778374672976,47.43,80658.29,0.0,-0.99974,0.0,0.04623]
[1778374678822,47.43,80658.62,0.0,-0.99974,0.0,0.04625]
[1778374680809,47.43,80658.62,0.0,-0.99974,0.0,0.04625]
[1778374681068,47.43,80658.62,0.0,-0.99974,0.0,0.04625]
[1778374681070,47.43,80657.88,0.0,-0.99974,0.0,0.0462]
[1778374681554,47.43,80657.88,0.0,-0.99974,0.0,0.0462]
[1778374681809,47.43,80657.88,0.0,-0.99974,0.0,0.0462]
[1778374687746,47.43,80658.06,0.0,-0.99974,0.0,0.04621]
[1778374687809,47.43,80658.06,0.0,-0.99974,0.0,0.04621]
[1778374692920,47.43,80657.94,0.0,-0.99974,0.0,0.0462]
[1778374696948,47.43,80654.63,0.0,-0.99974,0.0,0.04597]
[1778374697469,47.43,80654.63,0.0,-0.99974,0.0,0.04597]
[1778374697560,47.43,80654.63,0.0,-0.99974,0.0,0.04597]
[1778374699826,47.43,80652.71,0.0,-0.99974,0.0,0.04583]
[1778374700059,47.43,80652.71,0.0,-0.99974,0.0,0.04583]
[1778374699969,47.43,80651.66,0.0,-0.99974,0.0,0.04576]
[1778374706011,47.43,80650.65,0.0,-0.99974,0.0,0.04569]
[1778374706668,47.43,80650.65,0.0,-0.99974,0.0,0.04569]
[1778374706809,47.43,80650.65,0.0,-0.99974,0.0,0.04569]
[1778374707018,47.43,80644.29,0.0,-0.99975,0.0,0.04524]
[1778374708025,47.43,80641.76,0.0,-0.99975,0.0,0.04507]
[1778374709984,47.43,80641.12,0.0,-0.99975,0.0,0.04502]
[1778374710061,47.43,80641.12,0.0,-0.99975,0.0,0.04502]
[1778374710085,47.43,80641.84,0.0,-0.99975,0.0,0.04507]
[1778374716081,47.43,80640.5,0.0,-0.99975,0.0,0.04482]
[1778374721116,47.43,80640.52,0.0,-0.99975,0.0,0.04482]
[1778374725145,47.43,80634.14,0.0,-0.99975,0.0,0.04438]
[1778374726527,47.43,80634.14,0.0,-0.99975,0.0,0.04438]
[1778374726590,47.43,80628.68,0.0,-0.99975,0.0,0.04401]
[1778374727173,47.43,80623.19,0.0,-0.99976,0.0,0.04364]
[1778374728180,47.43,80626.01,0.0,-0.99976,0.0,0.04383]
[1778374730105,47.43,80626.01,0.0,-0.99976,0.0,0.04383]
[1778374730194,47.43,80631.14,0.0,-0.99975,0.0,0.04418]
[1778374731201,47.43,80634.12,0.0,-0.99975,0.0,0.04438]
[1778374738292,47.43,80635.38,0.0,-0.99975,0.0,0.04447]
[1778374743327,47.43,80637.44,0.0,-0.99975,0.0,0.04461]
[1778374747014,47.43,80637.03,0.0,-0.99975,0.0,0.04458]
[1778374747058,47.43,80637.03,0.0,-0.99975,0.0,0.04458]
[1778374750696,47.43,80636.93,0.0,-0.99975,0.0,0.04457]
[1778374750809,47.43,80636.93,0.0,-0.99975,0.0,0.04457]
[1778374750910,47.43,80637.04,0.0,-0.99975,0.0,0.04458]
[1778374754917,47.43,80637.06,0.0,-0.99975,0.0,0.04458]
[1778374755058,47.43,80637.06,0.0,-0.99975,0.0,0.04458]
[1778374760446,47.43,80637.9,0.0,-0.99975,0.0,0.04464]
[1778374765482,47.43,80637.94,0.0,-0.99975,0.0,0.04464]
[1778374770516,47.43,80637.9,0.0,-0.99975,0.0,0.04464]
[1778374775554,47.43,80638.02,0.0,-0.99975,0.0,0.04449]
[1778374781230,47.43,80637.77,0.0,-0.99975,0.0,0.04447]
[1778374781310,47.43,80637.77,0.0,-0.99975,0.0,0.04447]
[1778374785160,47.43,80637.74,0.0,-0.99975,0.0,0.04447]
[1778374785164,47.43,80637.7,0.0,-0.99975,0.0,0.04447]
[1778374785307,47.43,80637.7,0.0,-0.99975,0.0,0.04447]
[1778374787605,47.43,80637.7,0.0,-0.99975,0.0,0.04447]
[1778374787810,47.43,80637.7,0.0,-0.99975,0.0,0.04447]
[1778374790659,47.43,80642.91,0.0,-0.99975,0.0,0.04483]
[1778374792673,47.43,80647.26,0.0,-0.99975,0.0,0.04513]
[1778374794577,47.43,80647.01,0.0,-0.99975,0.0,0.04511]
[1778374794812,47.43,80647.01,0.0,-0.99975,0.0,0.04511]
[1778374794913,47.43,80647.37,0.0,-0.99975,0.0,0.04513]
[1778374798959,47.43,80665.15,0.0,-0.99974,0.0,0.04639]
[1778374799971,47.43,80664.64,0.0,-0.99974,0.0,0.04635]
[1778374800309,47.43,80664.64,0.0,-0.99974,0.0,0.04635]
[1778374805764,47.43,80655.79,0.0,-0.99974,0.0,0.04572]
[1778374806771,47.43,80654.81,0.0,-0.99974,0.0,0.04566]
[1778374809311,47.43,80655.52,0.0,-0.99974,0.0,0.04571]
[1778374809532,47.43,80655.52,0.0,-0.99974,0.0,0.04571]
[1778374809559,47.43,80655.52,0.0,-0.99974,0.0,0.04571]
[1778374810799,47.43,80656.55,0.0,-0.99974,0.0,0.04578]
[1778374814817,47.43,80655.08,0.0,-0.99974,0.0,0.04567]
[1778374814866,47.43,80655.08,0.0,-0.99974,0.0,0.04567]
[1778374815067,47.43,80655.08,0.0,-0.99974,0.0,0.04567]
[1778374815078,47.43,80655.03,0.0,-0.99974,0.0,0.04567]
[1778374817849,47.43,80650.47,0.0,-0.99975,0.0,0.04535]
[1778374820127,47.43,80650.35,0.0,-0.99975,0.0,0.04534]
[1778374820260,47.43,80648.26,0.0,-0.99975,0.0,0.0452]
[1778374820315,47.43,80648.26,0.0,-0.99975,0.0,0.0452]
[1778374820870,47.43,80648.08,0.0,-0.99975,0.0,0.04518]
[1778374821877,47.43,80639.16,0.0,-0.99975,0.0,0.04457]
[1778374822884,47.43,80636.34,0.0,-0.99975,0.0,0.04437]
[1778374825038,47.43,80636.42,0.0,-0.99975,0.0,0.04438]
[1778374825060,47.43,80636.42,0.0,-0.99975,0.0,0.04438]
[1778374825107,47.43,80636.42,0.0,-0.99975,0.0,0.04438]
[1778374825208,47.43,80636.42,0.0,-0.99975,0.0,0.04438]
[1778374825308,47.43,80636.42,0.0,-0.99975,0.0,0.04438]
[1778374831947,47.43,80638.36,0.0,-0.99975,0.0,0.04435]
[1778374834375,47.43,80639.54,0.0,-0.99975,0.0,0.04444]
[1778374834559,47.43,80639.54,0.0,-0.99975,0.0,0.04444]
[1778374842020,47.43,80639.29,0.0,-0.99975,0.0,0.04442]
[1778374844034,47.43,80635.87,0.0,-0.99975,0.0,0.04418]
[1778374846692,47.43,80633.81,0.0,-0.99975,0.0,0.04404]
[1778374846810,47.43,80633.81,0.0,-0.99975,0.0,0.04404]
[1778374847004,47.43,80633.81,0.0,-0.99975,0.0,0.04404]
[1778374847063,47.43,80633.81,0.0,-0.99975,0.0,0.04404]
[1778374847158,47.43,80633.78,0.0,-0.99975,0.0,0.04404]
[1778374853098,47.43,80634.7,0.0,-0.99975,0.0,0.0441]
[1778374854084,47.43,80634.7,0.0,-0.99975,0.0,0.0441]
[1778374854309,47.43,80634.66,0.0,-0.99975,0.0,0.0441]
[1778374860147,47.43,80634.71,0.0,-0.99975,0.0,0.0441]
[1778374867196,47.43,80634.88,0.0,-0.99975,0.0,0.04412]
[1778374869563,47.43,80634.17,0.0,-0.99975,0.0,0.04407]
[1778374869808,47.43,80634.17,0.0,-0.99975,0.0,0.04407]
[1778374871361,47.43,80633.86,0.0,-0.99975,0.0,0.04405]
[1778374871558,47.43,80633.86,0.0,-0.99975,0.0,0.04405]
[1778374872231,47.43,80633.79,0.0,-0.99975,0.0,0.04404]
[1778374878273,47.43,80630.79,0.0,-0.99976,0.0,0.04384]
[1778374881615,47.43,80630.51,0.0,-0.99976,0.0,0.04382]
[1778374881810,47.43,80630.51,0.0,-0.99976,0.0,0.04382]
[1778374886329,47.43,80604.03,0.0,-0.99977,0.0,0.04206]
[1778374887336,47.43,80596.11,0.0,-0.99977,0.0,0.04155]
[1778374888343,47.43,80595.63,0.0,-0.99977,0.0,0.04151]
[1778374895743,47.43,80595.2,0.0,-0.99977,0.0,0.04134]
[1778374895818,47.43,80595.2,0.0,-0.99977,0.0,0.04134]
[1778374895834,47.43,80595.2,0.0,-0.99977,0.0,0.04134]
[1778374896060,47.43,80595.2,0.0,-0.99977,0.0,0.04134]
[1778374896074,47.43,80595.02,0.0,-0.99977,0.0,0.04133]
[1778374902441,47.43,80595.07,0.0,-0.99977,0.0,0.04133]
[1778374909586,47.43,80596.08,0.0,-0.99977,0.0,0.04139]
[1778374909808,47.43,80596.08,0.0,-0.99977,0.0,0.04139]
[1778374916540,47.43,80595.95,0.0,-0.99977,0.0,0.04139]
[1778374922841,47.43,80595.18,0.0,-0.99977,0.0,0.04134]
[1778374923020,47.43,80595.18,0.0,-0.99977,0.0,0.04134]
[1778374923060,47.43,80595.18,0.0,-0.99977,0.0,0.04134]
[1778374923177,47.43,80595.0,0.0,-0.99977,0.0,0.04133]
[1778374924602,47.43,80592.61,0.0,-0.99977,0.0,0.04117]
[1778374929637,47.43,80591.13,0.0,-0.99977,0.0,0.04108]
[1778374932035,47.43,80591.38,0.0,-0.99977,0.0,0.04109]
[1778374932064,47.43,80591.38,0.0,-0.99977,0.0,0.04109]
[1778374932201,47.43,80591.38,0.0,-0.99977,0.0,0.04109]
[1778374932310,47.43,80591.38,0.0,-0.99977,0.0,0.04109]
[1778374932302,47.43,80591.95,0.0,-0.99977,0.0,0.04113]
[1778374938700,47.43,80589.29,0.0,-0.99977,0.0,0.04096]
[1778374941539,47.43,80588.9,0.0,-0.99977,0.0,0.04094]
[1778374941559,47.43,80588.9,0.0,-0.99977,0.0,0.04094]
[1778374943735,47.43,80586.22,0.0,-0.99977,0.0,0.04077]
[1778374945749,47.43,80580.63,0.0,-0.99978,0.0,0.04041]
[1778374946756,47.43,80573.58,0.0,-0.99978,0.0,0.03997]
[1778374948729,47.43,80574.01,0.0,-0.99978,0.0,0.04]
[1778374948807,47.43,80574.01,0.0,-0.99978,0.0,0.04]
[1778374949675,47.43,80573.96,0.0,-0.99978,0.0,0.03999]
[1778374949811,47.43,80573.96,0.0,-0.99978,0.0,0.03999]
[1778374949887,47.43,80573.93,0.0,-0.99978,0.0,0.03999]
[1778374951791,47.43,80574.67,0.0,-0.99978,0.0,0.03989]
[1778374952798,47.43,80580.08,0.0,-0.99978,0.0,0.04023]
[1778374956186,47.43,80581.1,0.0,-0.99978,0.0,0.0403]
[1778374956308,47.43,80581.1,0.0,-0.99978,0.0,0.0403]
[1778374958841,47.43,80585.83,0.0,-0.99977,0.0,0.04059]
[1778374959848,47.43,80589.41,0.0,-0.99977,0.0,0.04082]
[1778374962109,47.43,80590.04,0.0,-0.99977,0.0,0.04086]
[1778374962309,47.43,80590.04,0.0,-0.99977,0.0,0.04086]
[1778374962395,47.43,80590.07,0.0,-0.99977,0.0,0.04086]
[1778374962559,47.43,80590.07,0.0,-0.99977,0.0,0.04086]
[1778374962869,47.43,80589.35,0.0,-0.99977,0.0,0.04082]
[1778374964883,47.43,80581.39,0.0,-0.99978,0.0,0.04031]
[1778374966923,47.43,80580.05,0.0,-0.99978,0.0,0.04023]
[1778374967061,47.43,80580.05,0.0,-0.99978,0.0,0.04023]
[1778374971932,47.43,80583.44,0.0,-0.99978,0.0,0.04044]
[1778374972939,47.43,80585.9,0.0,-0.99977,0.0,0.0406]
[1778374975044,47.43,80586.99,0.0,-0.99977,0.0,0.04067]
[1778374975060,47.43,80586.99,0.0,-0.99977,0.0,0.04067]
[1778374975239,47.43,80586.99,0.0,-0.99977,0.0,0.04067]
[1778374975314,47.43,80586.99,0.0,-0.99977,0.0,0.04067]
[1778374975264,47.43,80587.02,0.0,-0.99977,0.0,0.04067]
[1778374985023,47.43,80587.43,0.0,-0.99977,0.0,0.04069]
[1778374987925,47.43,80587.15,0.0,-0.99977,0.0,0.04068]
[1778374988059,47.43,80587.15,0.0,-0.99977,0.0,0.04068]
[1778374999121,47.43,80587.74,0.0,-0.99977,0.0,0.04071]
[1778375001135,47.43,80582.34,0.0,-0.99978,0.0,0.04037]
[1778375003838,47.43,80580.26,0.0,-0.99978,0.0,0.04024]
[1778375004021,47.43,80580.26,0.0,-0.99978,0.0,0.04024]
[1778375004063,47.43,80580.26,0.0,-0.99978,0.0,0.04024]
[1778375004156,47.43,80580.19,0.0,-0.99978,0.0,0.04024]
[1778375010198,47.43,80575.56,0.0,-0.99978,0.0,0.03995]
[1778375011205,47.43,80577.64,0.0,-0.99978,0.0,0.03993]
[1778375012212,47.43,80583.04,0.0,-0.99978,0.0,0.04027]
[1778375014226,47.43,80589.2,0.0,-0.99977,0.0,0.04066]
[1778375014517,47.43,80589.2,0.0,-0.99977,0.0,0.04066]
[1778375014559,47.43,80589.2,0.0,-0.99977,0.0,0.04066]
[1778375015356,47.43,80589.2,0.0,-0.99977,0.0,0.04066]
[1778375015233,47.43,80593.39,0.0,-0.99977,0.0,0.04093]
[1778375015568,47.43,80593.39,0.0,-0.99977,0.0,0.04093]
[1778375016241,47.43,80597.37,0.0,-0.99977,0.0,0.04118]
[1778375017237,47.43,80597.37,0.0,-0.99977,0.0,0.04118]
[1778375017309,47.43,80597.37,0.0,-0.99977,0.0,0.04118]
[1778375017338,47.43,80601.11,0.0,-0.99977,0.0,0.04142]
[1778375021267,47.43,80601.18,0.0,-0.99977,0.0,0.04142]
[1778375021308,47.43,80601.18,0.0,-0.99977,0.0,0.04142]
[1778375021365,47.43,80601.91,0.0,-0.99977,0.0,0.04147]
[1778375027317,47.43,80605.13,0.0,-0.99977,0.0,0.04168]
[1778375030116,47.43,80605.45,0.0,-0.99977,0.0,0.0417]
[1778375030308,47.43,80605.45,0.0,-0.99977,0.0,0.0417]
[1778375036380,47.43,80607.1,0.0,-0.99977,0.0,0.04181]
[1778375041415,47.43,80606.75,0.0,-0.99977,0.0,0.04178]
[1778375047457,47.43,80606.22,0.0,-0.99977,0.0,0.04175]
[1778375051917,47.43,80607.55,0.0,-0.99977,0.0,0.04184]
[1778375052067,47.43,80607.55,0.0,-0.99977,0.0,0.04184]
[1778375052358,47.43,80607.55,0.0,-0.99977,0.0,0.04184]
[1778375052411,47.43,80607.55,0.0,-0.99977,0.0,0.04184]
[1778375052558,47.43,80607.55,0.0,-0.99977,0.0,0.04184]
[1778375058537,47.43,80607.6,0.0,-0.99977,0.0,0.04184]
[1778375063572,47.43,80607.11,0.0,-0.99977,0.0,0.04181]
[1778375069482,47.43,80607.04,0.0,-0.99977,0.0,0.0418]
[1778375069560,47.43,80607.04,0.0,-0.99977,0.0,0.0418]
[1778375072635,47.43,80609.44,0.0,-0.99977,0.0,0.04181]
[1778375082224,47.43,80609.58,0.0,-0.99977,0.0,0.04182]
[1778375082309,47.43,80609.58,0.0,-0.99977,0.0,0.04182]
[1778375082325,47.43,80609.58,0.0,-0.99977,0.0,0.04182]
[1778375085073,47.43,80609.58,0.0,-0.99977,0.0,0.04182]
[1778375085311,47.43,80609.58,0.0,-0.99977,0.0,0.04182]
[1778375090762,47.43,80612.76,0.0,-0.99977,0.0,0.04203]
[1778375092261,47.43,80612.76,0.0,-0.99977,0.0,0.04203]
[1778375092308,47.43,80612.76,0.0,-0.99977,0.0,0.04203]
[1778375092901,47.43,80612.92,0.0,-0.99977,0.0,0.04204]
[1778375093058,47.43,80612.92,0.0,-0.99977,0.0,0.04204]
[1778375093059,47.43,80612.92,0.0,-0.99977,0.0,0.04204]
[1778375100832,47.43,80612.56,0.0,-0.99977,0.0,0.04201]
[1778375105867,47.43,80612.43,0.0,-0.99977,0.0,0.042]
[1778375109653,47.43,80612.43,0.0,-0.99977,0.0,0.042]
[1778375109809,47.43,80612.43,0.0,-0.99977,0.0,0.042]
[1778375114933,47.43,80612.19,0.0,-0.99977,0.0,0.04199]
[1778375119968,47.43,80608.62,0.0,-0.99977,0.0,0.04176]
[1778375122441,47.43,80608.69,0.0,-0.99977,0.0,0.04176]
[1778375122562,47.43,80608.04,0.0,-0.99977,0.0,0.04172]
[1778375122967,47.43,80608.04,0.0,-0.99977,0.0,0.04172]
[1778375123065,47.43,80608.04,0.0,-0.99977,0.0,0.04172]
[1778375123166,47.43,80608.04,0.0,-0.99977,0.0,0.04172]
[1778375129032,47.43,80606.71,0.0,-0.99977,0.0,0.04163]
[1778375135074,47.43,80606.27,0.0,-0.99977,0.0,0.04145]
[1778375136282,47.43,80606.27,0.0,-0.99977,0.0,0.04145]
[1778375136310,47.43,80606.27,0.0,-0.99977,0.0,0.04145]
[1778375144138,47.43,80605.05,0.0,-0.99977,0.0,0.04138]
[1778375148965,47.43,80605.59,0.0,-0.99977,0.0,0.04141]
[1778375149059,47.43,80605.59,0.0,-0.99977,0.0,0.04141]
[1778375149174,47.43,80602.45,0.0,-0.99977,0.0,0.04121]
[1778375151207,47.43,80600.44,0.0,-0.99977,0.0,0.04108]
[1778375151308,47.43,80600.44,0.0,-0.99977,0.0,0.04108]
[1778375151409,47.43,80599.51,0.0,-0.99977,0.0,0.04102]
[1778375155217,47.43,80596.03,0.0,-0.99977,0.0,0.0408]
[1778375156224,47.43,80586.37,0.0,-0.99978,0.0,0.04019]
[1778375157231,47.43,80585.53,0.0,-0.99978,0.0,0.04014]
[1778375158564,47.43,80585.53,0.0,-0.99978,0.0,0.04014]
[1778375158811,47.43,80584.75,0.0,-0.99978,0.0,0.04009]
[1778375164280,47.43,80583.15,0.0,-0.99978,0.0,0.03999]
[1778375168308,47.43,80587.18,0.0,-0.99978,0.0,0.04024]
[1778375172082,47.43,80588.06,0.0,-0.99978,0.0,0.0403]
[1778375172308,47.43,80588.06,0.0,-0.99978,0.0,0.0403]
[1778375172981,47.43,80587.56,0.0,-0.99978,0.0,0.04026]
[1778375173064,47.43,80587.56,0.0,-0.99978,0.0,0.04026]
[1778375173343,47.43,80593.33,0.0,-0.99977,0.0,0.04063]
[1778375178378,47.43,80591.67,0.0,-0.99977,0.0,0.04052]
[1778375181399,47.43,80589.5,0.0,-0.99978,0.0,0.04039]
[1778375182406,47.43,80585.51,0.0,-0.99978,0.0,0.04014]
[1778375183004,47.43,80585.51,0.0,-0.99978,0.0,0.04014]
[1778375183058,47.43,80585.51,0.0,-0.99978,0.0,0.04014]
[1778375183413,47.43,80588.11,0.0,-0.99978,0.0,0.0403]
[1778375184420,47.43,80590.44,0.0,-0.99978,0.0,0.04045]
[1778375187127,47.43,80590.53,0.0,-0.99978,0.0,0.04045]
[1778375187310,47.43,80590.53,0.0,-0.99978,0.0,0.04045]
[1778375187441,47.43,80590.42,0.0,-0.99978,0.0,0.04044]
[1778375192476,47.43,80589.35,0.0,-0.99978,0.0,0.04023]
[1778375193028,47.43,80589.35,0.0,-0.99978,0.0,0.04023]
[1778375193066,47.43,80589.35,0.0,-0.99978,0.0,0.04023]
[1778375198518,47.43,80596.75,0.0,-0.99977,0.0,0.0407]
[1778375199473,47.43,80596.75,0.0,-0.99977,0.0,0.0407]
[1778375199558,47.43,80596.75,0.0,-0.99977,0.0,0.0407]
[1778375199575,47.43,80598.3,0.0,-0.99977,0.0,0.0408]
[1778375200338,47.43,80598.3,0.0,-0.99977,0.0,0.0408]
[1778375200562,47.43,80598.3,0.0,-0.99977,0.0,0.0408]
[1778375200532,47.43,80599.46,0.0,-0.99977,0.0,0.04087]
[1778375202070,47.43,80600.76,0.0,-0.99977,0.0,0.04095]
[1778375208588,47.43,80600.83,0.0,-0.99977,0.0,0.04096]
[1778375216644,47.43,80600.45,0.0,-0.99977,0.0,0.04093]
[1778375222688,47.43,80600.27,0.0,-0.99977,0.0,0.04092]
[1778375227723,47.43,80600.35,0.0,-0.99977,0.0,0.04093]
[1778375232758,47.43,80600.43,0.0,-0.99977,0.0,0.04093]
[1778375235055,47.43,80600.57,0.0,-0.99977,0.0,0.04094]
[1778375235310,47.43,80600.57,0.0,-0.99977,0.0,0.04094]
[1778375235609,47.43,80600.57,0.0,-0.99977,0.0,0.04094]
[1778375235651,47.43,80600.42,0.0,-0.99977,0.0,0.04093]
[1778375235809,47.43,80600.42,0.0,-0.99977,0.0,0.04093]
[1778375240814,47.43,80600.21,0.0,-0.99977,0.0,0.04092]
[1778375245849,47.43,80601.15,0.0,-0.99977,0.0,0.04098]
[1778375252898,47.43,80601.19,0.0,-0.99977,0.0,0.04083]
[1778375257933,47.43,80601.55,0.0,-0.99977,0.0,0.04085]
[1778375259318,47.43,80601.55,0.0,-0.99977,0.0,0.04085]
[1778375259559,47.43,80601.55,0.0,-0.99977,0.0,0.04085]
[1778375266996,47.43,80601.96,0.0,-0.99977,0.0,0.04088]
[1778375267960,47.43,80601.96,0.0,-0.99977,0.0,0.04088]
[1778375268066,47.43,80601.96,0.0,-0.99977,0.0,0.04088]
[1778375269509,47.43,80603.02,0.0,-0.99977,0.0,0.04095]
[1778375269558,47.43,80603.02,0.0,-0.99977,0.0,0.04095]
[1778375269559,47.43,80611.07,0.0,-0.99977,0.0,0.04146]
[1778375270017,47.43,80614.99,0.0,-0.99977,0.0,0.04172]
[1778375271024,47.43,80615.19,0.0,-0.99977,0.0,0.04173]
[1778375274045,47.43,80610.65,0.0,-0.99977,0.0,0.04144]
[1778375275830,47.43,80608.96,0.0,-0.99977,0.0,0.04133]
[1778375276060,47.43,80608.96,0.0,-0.99977,0.0,0.04133]
[1778375282102,47.43,80608.36,0.0,-0.99977,0.0,0.04129]
[1778375286138,47.43,80606.65,0.0,-0.99977,0.0,0.04118]
[1778375286308,47.43,80606.65,0.0,-0.99977,0.0,0.04118]
[1778375286918,47.43,80605.19,0.0,-0.99977,0.0,0.04109]
[1778375287059,47.43,80605.19,0.0,-0.99977,0.0,0.04109]
[1778375287160,47.43,80605.05,0.0,-0.99977,0.0,0.04108]
[1778375300228,47.43,80605.18,0.0,-0.99977,0.0,0.04109]
[1778375301713,47.43,80605.18,0.0,-0.99977,0.0,0.04109]
[1778375301807,47.43,80604.78,0.0,-0.99977,0.0,0.04106]
[1778375307278,47.43,80604.3,0.0,-0.99977,0.0,0.04103]
[1778375308045,47.43,80604.3,0.0,-0.99977,0.0,0.04103]
[1778375308059,47.43,80604.3,0.0,-0.99977,0.0,0.04103]
[1778375308235,47.43,80604.3,0.0,-0.99977,0.0,0.04103]
[1778375308310,47.43,80604.3,0.0,-0.99977,0.0,0.04103]
[1778375308411,47.43,80604.01,0.0,-0.99977,0.0,0.04101]
[1778375312313,47.43,80605.21,0.0,-0.99977,0.0,0.04094]
[1778375318355,47.43,80605.28,0.0,-0.99977,0.0,0.04094]
[1778375321825,47.43,80604.67,0.0,-0.99977,0.0,0.04091]
[1778375322064,47.43,80604.67,0.0,-0.99977,0.0,0.04091]
[1778375322383,47.43,80611.56,0.0,-0.99977,0.0,0.04135]
[1778375323390,47.43,80613.69,0.0,-0.99977,0.0,0.04148]
[1778375329432,47.43,80614.69,0.0,-0.99977,0.0,0.04155]
[1778375330439,47.43,80621.65,0.0,-0.99977,0.0,0.042]
[1778375331151,47.43,80621.65,0.0,-0.99977,0.0,0.042]
[1778375331307,47.43,80621.65,0.0,-0.99977,0.0,0.042]
[1778375331446,47.43,80627.67,0.0,-0.99976,0.0,0.0424]
[1778375332922,47.43,80628.9,0.0,-0.99976,0.0,0.04248]
[1778375333058,47.43,80628.9,0.0,-0.99976,0.0,0.04248]
[1778375333460,47.43,80628.58,0.0,-0.99976,0.0,0.04246]
[1778375337488,47.43,80630.78,0.0,-0.99976,0.0,0.0426]
[1778375338495,47.43,80633.4,0.0,-0.99976,0.0,0.04277]
[1778375339583,47.43,80633.4,0.0,-0.99976,0.0,0.04277]
[1778375339809,47.43,80633.73,0.0,-0.99976,0.0,0.0428]
[1778375347558,47.43,80634.68,0.0,-0.99976,0.0,0.04286]
[1778375349005,47.43,80634.61,0.0,-0.99976,0.0,0.04285]
[1778375349057,47.43,80634.61,0.0,-0.99976,0.0,0.04285]
[1778375350096,47.43,80634.64,0.0,-0.99976,0.0,0.04286]
[1778375350309,47.43,80634.64,0.0,-0.99976,0.0,0.04286]
[1778375350579,47.43,80635.73,0.0,-0.99976,0.0,0.04293]
[1778375355614,47.43,80635.8,0.0,-0.99976,0.0,0.04293]
[1778375360134,47.43,80635.25,0.0,-0.99976,0.0,0.0429]
[1778375360306,47.43,80635.25,0.0,-0.99976,0.0,0.0429]
[1778375360649,47.43,80632.69,0.0,-0.99976,0.0,0.04273]
[1778375370720,47.43,80633.74,0.0,-0.99976,0.0,0.0428]
[1778375371829,47.43,80633.74,0.0,-0.99976,0.0,0.0428]
[1778375372060,47.43,80633.74,0.0,-0.99976,0.0,0.0428]
[1778375373195,47.43,80633.74,0.0,-0.99976,0.0,0.04264]
[1778375373308,47.43,80633.74,0.0,-0.99976,0.0,0.04264]
[1778375373410,47.43,80633.74,0.0,-0.99976,0.0,0.04264]
[1778375378776,47.43,80633.71,0.0,-0.99976,0.0,0.04264]
[1778375381357,47.43,80632.15,0.0,-0.99976,0.0,0.04254]
[1778375381560,47.43,80632.15,0.0,-0.99976,0.0,0.04254]
[1778375388846,47.43,80632.11,0.0,-0.99976,0.0,0.04254]
[1778375391302,47.43,80632.11,0.0,-0.99976,0.0,0.04254]
[1778375391308,47.43,80632.11,0.0,-0.99976,0.0,0.04254]
[1778375392857,47.43,80633.2,0.0,-0.99976,0.0,0.04261]
[1778375393060,47.43,80633.2,0.0,-0.99976,0.0,0.04261]
[1778375401492,47.43,80633.2,0.0,-0.99976,0.0,0.04261]
[1778375401558,47.43,80633.2,0.0,-0.99976,0.0,0.04261]
[1778375401593,47.43,80631.31,0.0,-0.99976,0.0,0.04248]
[1778375401938,47.43,80625.97,0.0,-0.99977,0.0,0.04213]
[1778375402945,47.43,80622.95,0.0,-0.99977,0.0,0.04193]
[1778375404169,47.43,80622.95,0.0,-0.99977,0.0,0.04193]
[1778375404308,47.43,80622.95,0.0,-0.99977,0.0,0.04193]
[1778375404409,47.43,80623.19,0.0,-0.99977,0.0,0.04195]
[1778375408555,47.43,80623.35,0.0,-0.99977,0.0,0.04196]
[1778375408808,47.43,80623.35,0.0,-0.99977,0.0,0.04196]
[1778375415186,47.43,80622.79,0.0,-0.99977,0.0,0.04192]
[1778375415308,47.43,80622.79,0.0,-0.99977,0.0,0.04192]
[1778375416169,47.43,80622.74,0.0,-0.99977,0.0,0.04192]
[1778375416309,47.43,80622.74,0.0,-0.99977,0.0,0.04192]
[1778375416401,47.43,80622.74,0.0,-0.99977,0.0,0.04192]
[1778375420652,47.43,80622.54,0.0,-0.99977,0.0,0.04191]
[1778375420809,47.43,80622.54,0.0,-0.99977,0.0,0.04191]
[1778375426110,47.43,80620.8,0.0,-0.99977,0.0,0.04179]
[1778375431072,47.43,80619.18,0.0,-0.99977,0.0,0.04169]
[1778375431309,47.43,80619.18,0.0,-0.99977,0.0,0.04169]
[1778375431411,47.43,80617.87,0.0,-0.99977,0.0,0.04145]
[1778375434061,47.43,80617.91,0.0,-0.99977,0.0,0.04146]
[1778375436180,47.43,80615.22,0.0,-0.99977,0.0,0.04128]
[1778375439214,47.43,80614.07,0.0,-0.99977,0.0,0.04121]
[1778375439308,47.43,80614.07,0.0,-0.99977,0.0,0.04121]
[1778375439316,47.43,80613.96,0.0,-0.99977,0.0,0.0412]
[1778375441266,47.43,80613.99,0.0,-0.99977,0.0,0.0412]
[1778375441309,47.43,80613.99,0.0,-0.99977,0.0,0.0412]
[1778375450281,47.43,80611.93,0.0,-0.99977,0.0,0.04107]
[1778375452295,47.43,80609.74,0.0,-0.99977,0.0,0.04093]
[1778375453005,47.43,80609.74,0.0,-0.99977,0.0,0.04093]
[1778375453059,47.43,80609.74,0.0,-0.99977,0.0,0.04093]
[1778375453160,47.43,80609.74,0.0,-0.99977,0.0,0.04093]
[1778375454399,47.43,80609.74,0.0,-0.99977,0.0,0.04093]
[1778375454559,47.43,80609.74,0.0,-0.99977,0.0,0.04093]
[1778375458337,47.43,80611.88,0.0,-0.99977,0.0,0.04107]
[1778375459344,47.43,80614.5,0.0,-0.99977,0.0,0.04124]
[1778375460227,47.43,80614.5,0.0,-0.99977,0.0,0.04124]
[1778375460308,47.43,80614.5,0.0,-0.99977,0.0,0.04124]
[1778375460409,47.43,80615.6,0.0,-0.99977,0.0,0.04131]
[1778375461777,47.43,80615.6,0.0,-0.99977,0.0,0.04131]
[1778375461811,47.43,80615.6,0.0,-0.99977,0.0,0.04131]
[1778375468408,47.43,80614.5,0.0,-0.99977,0.0,0.04124]
[1778375473443,47.43,80614.5,0.0,-0.99977,0.0,0.04124]
[1778375475749,47.43,80615.48,0.0,-0.99977,0.0,0.0413]
[1778375475809,47.43,80615.48,0.0,-0.99977,0.0,0.0413]
[1778375475850,47.43,80617.53,0.0,-0.99977,0.0,0.04143]
[1778375477471,47.43,80627.03,0.0,-0.99977,0.0,0.04205]
[1778375478478,47.43,80629.26,0.0,-0.99976,0.0,0.04219]
[1778375479950,47.43,80629.6,0.0,-0.99976,0.0,0.04222]
[1778375480063,47.43,80629.6,0.0,-0.99976,0.0,0.04222]
[1778375485530,47.43,80629.56,0.0,-0.99976,0.0,0.04221]
[1778375488262,47.43,80629.21,0.0,-0.99976,0.0,0.04219]
[1778375488310,47.43,80629.21,0.0,-0.99976,0.0,0.04219]
[1778375488363,47.43,80629.21,0.0,-0.99976,0.0,0.04219]
[1778375489161,47.43,80629.21,0.0,-0.99976,0.0,0.04219]
[1778375489308,47.43,80629.21,0.0,-0.99976,0.0,0.04219]
[1778375498621,47.43,80629.14,0.0,-0.99977,0.0,0.04204]
[1778375499806,47.43,80629.14,0.0,-0.99977,0.0,0.04204]
[1778375499907,47.43,80629.14,0.0,-0.99977,0.0,0.04204]
[1778375500058,47.43,80629.14,0.0,-0.99977,0.0,0.04204]
[1778375501367,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375501560,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375510705,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375512452,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375512559,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375512661,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375513758,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375513809,47.43,80627.9,0.0,-0.99977,0.0,0.04195]
[1778375515740,47.43,80629.86,0.0,-0.99977,0.0,0.04208]
[1778375521782,47.43,80631.06,0.0,-0.99976,0.0,0.04216]
[1778375527003,47.43,80631.17,0.0,-0.99976,0.0,0.04217]
[1778375527059,47.43,80631.17,0.0,-0.99976,0.0,0.04217]
[1778375527824,47.43,80633.31,0.0,-0.99976,0.0,0.04231]
[1778375528145,47.43,80633.31,0.0,-0.99976,0.0,0.04231]
[1778375528309,47.43,80633.31,0.0,-0.99976,0.0,0.04231]
[1778375533866,47.43,80633.21,0.0,-0.99976,0.0,0.0423]
[1778375535882,47.43,80627.93,0.0,-0.99977,0.0,0.04196]
[1778375536885,47.43,80627.93,0.0,-0.99977,0.0,0.04196]
[1778375536975,47.43,80625.46,0.0,-0.99977,0.0,0.0418]
[1778375537064,47.43,80625.46,0.0,-0.99977,0.0,0.0418]
[1778375537895,47.43,80625.5,0.0,-0.99977,0.0,0.0418]
[1778375538462,47.43,80625.5,0.0,-0.99977,0.0,0.0418]
[1778375538563,47.43,80625.5,0.0,-0.99977,0.0,0.0418]
[1778375543937,47.43,80623.92,0.0,-0.99977,0.0,0.0417]
[1778375544980,47.43,80623.92,0.0,-0.99977,0.0,0.0417]
[1778375545059,47.43,80623.92,0.0,-0.99977,0.0,0.0417]
[1778375545073,47.43,80623.92,0.0,-0.99977,0.0,0.0417]
[1778375546041,47.43,80623.92,0.0,-0.99977,0.0,0.0417]
[1778375546066,47.43,80623.92,0.0,-0.99977,0.0,0.0417]
[1778375554007,47.43,80623.8,0.0,-0.99977,0.0,0.04154]
[1778375560052,47.43,80624.43,0.0,-0.99977,0.0,0.04158]
[1778375561059,47.43,80627.86,0.0,-0.99977,0.0,0.0418]
[1778375562091,47.43,80627.86,0.0,-0.99977,0.0,0.0418]
[1778375562308,47.43,80627.86,0.0,-0.99977,0.0,0.0418]
[1778375562410,47.43,80628.27,0.0,-0.99977,0.0,0.04183]
[1778375563333,47.43,80628.27,0.0,-0.99977,0.0,0.04183]
[1778375563559,47.43,80628.27,0.0,-0.99977,0.0,0.04183]
[1778375564080,47.43,80630.32,0.0,-0.99977,0.0,0.04196]
[1778375565087,47.43,80634.02,0.0,-0.99976,0.0,0.0422]
[1778375566527,47.43,80634.02,0.0,-0.99976,0.0,0.0422]
[1778375566560,47.43,80634.02,0.0,-0.99976,0.0,0.0422]
[1778375572136,47.43,80637.07,0.0,-0.99976,0.0,0.0424]
[1778375573037,47.43,80637.07,0.0,-0.99976,0.0,0.0424]
[1778375573059,47.43,80637.07,0.0,-0.99976,0.0,0.0424]
[1778375573143,47.43,80637.43,0.0,-0.99976,0.0,0.04243]
[1778375574325,47.43,80637.43,0.0,-0.99976,0.0,0.04243]
[1778375574560,47.43,80637.43,0.0,-0.99976,0.0,0.04243]
[1778375580192,47.43,80637.59,0.0,-0.99976,0.0,0.04244]
[1778375582366,47.43,80637.59,0.0,-0.99976,0.0,0.04244]
[1778375582557,47.43,80637.59,0.0,-0.99976,0.0,0.04244]
[1778375582658,47.43,80637.59,0.0,-0.99976,0.0,0.04244]
[1778375583334,47.43,80637.59,0.0,-0.99976,0.0,0.04244]
[1778375583559,47.43,80637.59,0.0,-0.99976,0.0,0.04244]
[1778375590262,47.43,80636.11,0.0,-0.99976,0.0,0.04234]
[1778375591831,47.43,80636.11,0.0,-0.99976,0.0,0.04234]
[1778375591910,47.43,80636.11,0.0,-0.99976,0.0,0.04234]
[1778375592061,47.43,80636.11,0.0,-0.99976,0.0,0.04234]
[1778375593143,47.43,80636.11,0.0,-0.99976,0.0,0.04234]
[1778375593311,47.43,80636.11,0.0,-0.99976,0.0,0.04234]
[1778375599326,47.43,80636.07,0.0,-0.99976,0.0,0.04234]
[1778375600759,47.43,80636.07,0.0,-0.99976,0.0,0.04234]
[1778375600808,47.43,80636.07,0.0,-0.99976,0.0,0.04234]
[1778375600909,47.43,80637.16,0.0,-0.99976,0.0,0.04241]
[1778375601787,47.43,80637.16,0.0,-0.99976,0.0,0.04241]
[1778375601808,47.43,80637.16,0.0,-0.99976,0.0,0.04241]
[1778375610403,47.43,80636.95,0.0,-0.99976,0.0,0.0424]
[1778375611921,47.43,80636.95,0.0,-0.99976,0.0,0.0424]
[1778375612059,47.43,80636.95,0.0,-0.99976,0.0,0.0424]
[1778375612016,47.43,80636.95,0.0,-0.99976,0.0,0.04224]
[1778375612417,47.43,80639.74,0.0,-0.99976,0.0,0.04243]
[1778375613345,47.43,80639.74,0.0,-0.99976,0.0,0.04243]
[1778375613560,47.43,80639.74,0.0,-0.99976,0.0,0.04243]
[1778375617452,47.43,80634.02,0.0,-0.99977,0.0,0.04205]
[1778375618666,47.43,80634.02,0.0,-0.99977,0.0,0.04205]
[1778375618809,47.43,80634.02,0.0,-0.99977,0.0,0.04205]
[1778375618890,47.43,80634.09,0.0,-0.99977,0.0,0.04206]
[1778375620048,47.43,80634.09,0.0,-0.99977,0.0,0.04206]
[1778375620062,47.43,80634.09,0.0,-0.99977,0.0,0.04206]
[1778375622039,47.43,80634.71,0.0,-0.99977,0.0,0.0421]
[1778375622063,47.43,80634.71,0.0,-0.99977,0.0,0.0421]
[1778375621480,47.43,80626.68,0.0,-0.99977,0.0,0.04157]
[1778375622487,47.43,80618.44,0.0,-0.99977,0.0,0.04104]
[1778375623494,47.43,80618.08,0.0,-0.99977,0.0,0.04102]
[1778375624501,47.43,80618.07,0.0,-0.99977,0.0,0.04102]
[1778375625093,47.43,80618.07,0.0,-0.99977,0.0,0.04102]
[1778375625311,47.43,80618.07,0.0,-0.99977,0.0,0.04102]
[1778375626515,47.43,80610.41,0.0,-0.99977,0.0,0.04053]
[1778375627185,47.43,80610.41,0.0,-0.99977,0.0,0.04053]
[1778375627309,47.43,80610.41,0.0,-0.99977,0.0,0.04053]
[1778375627522,47.43,80610.19,0.0,-0.99977,0.0,0.04052]
[1778375629450,47.43,80609.61,0.0,-0.99977,0.0,0.04048]
[1778375629559,47.43,80609.61,0.0,-0.99977,0.0,0.04048]
[1778375636589,47.43,80609.99,0.0,-0.99977,0.0,0.04051]
[1778375641624,47.43,80610.11,0.0,-0.99977,0.0,0.04051]
[1778375643143,47.43,80610.14,0.0,-0.99977,0.0,0.04052]
[1778375643308,47.43,80610.14,0.0,-0.99977,0.0,0.04052]
[1778375643638,47.43,80610.13,0.0,-0.99977,0.0,0.04051]
[1778375644693,47.43,80610.13,0.0,-0.99977,0.0,0.04051]
[1778375644809,47.43,80610.13,0.0,-0.99977,0.0,0.04051]
[1778375645652,47.43,80613.39,0.0,-0.99977,0.0,0.04072]
[1778375650687,47.43,80613.02,0.0,-0.99977,0.0,0.0407]
[1778375654617,47.43,80613.04,0.0,-0.99977,0.0,0.0407]
[1778375654809,47.43,80613.04,0.0,-0.99977,0.0,0.0407]
[1778375654910,47.43,80613.08,0.0,-0.99977,0.0,0.0407]
[1778375656313,47.43,80613.29,0.0,-0.99977,0.0,0.04071]
[1778375656319,47.43,80613.29,0.0,-0.99977,0.0,0.04071]
[1778375660802,47.43,80613.36,0.0,-0.99977,0.0,0.04072]
[1778375660810,47.43,80613.36,0.0,-0.99977,0.0,0.04072]
[1778375663616,47.43,80614.38,0.0,-0.99977,0.0,0.04078]
[1778375663808,47.43,80614.38,0.0,-0.99977,0.0,0.04078]
[1778375663909,47.43,80616.29,0.0,-0.99977,0.0,0.04091]
[1778375668231,47.43,80616.67,0.0,-0.99977,0.0,0.04093]
[1778375668308,47.43,80616.67,0.0,-0.99977,0.0,0.04093]
[1778375671834,47.43,80619.42,0.0,-0.99977,0.0,0.04096]
[1778375672687,47.43,80619.42,0.0,-0.99977,0.0,0.04096]
[1778375672809,47.43,80619.42,0.0,-0.99977,0.0,0.04096]
[1778375672841,47.43,80621.26,0.0,-0.99977,0.0,0.04107]
[1778375673446,47.43,80621.26,0.0,-0.99977,0.0,0.04107]
[1778375673561,47.43,80621.26,0.0,-0.99977,0.0,0.04107]
[1778375679891,47.43,80621.6,0.0,-0.99977,0.0,0.0411]
[1778375690836,47.43,80621.68,0.0,-0.99977,0.0,0.0411]
[1778375691059,47.43,80621.68,0.0,-0.99977,0.0,0.0411]
[1778375691085,47.43,80622.73,0.0,-0.99977,0.0,0.04117]
[1778375693153,47.43,80622.73,0.0,-0.99977,0.0,0.04117]
[1778375693310,47.43,80622.73,0.0,-0.99977,0.0,0.04117]
[1778375699026,47.43,80623.07,0.0,-0.99977,0.0,0.04119]
[1778375701042,47.43,80622.05,0.0,-0.99977,0.0,0.04113]
[1778375702339,47.43,80621.98,0.0,-0.99977,0.0,0.04112]
[1778375702560,47.43,80621.98,0.0,-0.99977,0.0,0.04112]
[1778375710590,47.43,80621.98,0.0,-0.99977,0.0,0.04112]
[1778375711110,47.43,80623.19,0.0,-0.99977,0.0,0.0412]
[1778375712059,47.43,80623.19,0.0,-0.99977,0.0,0.0412]
[1778375712128,47.43,80623.19,0.0,-0.99977,0.0,0.0412]
[1778375712418,47.43,80623.19,0.0,-0.99977,0.0,0.0412]
[1778375712560,47.43,80623.19,0.0,-0.99977,0.0,0.0412]
[1778375720173,47.43,80621.98,0.0,-0.99977,0.0,0.04112]
[1778375721992,47.43,80621.98,0.0,-0.99977,0.0,0.04112]
[1778375722059,47.43,80621.98,0.0,-0.99977,0.0,0.04112]
[1778375723696,47.43,80621.86,0.0,-0.99977,0.0,0.04111]
[1778375723810,47.43,80621.86,0.0,-0.99977,0.0,0.04111]
[1778375723911,47.43,80620.22,0.0,-0.99977,0.0,0.04101]
[1778375734271,47.43,80620.08,0.0,-0.99977,0.0,0.04085]
[1778375742327,47.43,80616.05,0.0,-0.99977,0.0,0.04059]
[1778375744228,47.43,80614.18,0.0,-0.99977,0.0,0.04048]
[1778375744308,47.43,80614.18,0.0,-0.99977,0.0,0.04048]
[1778375752397,47.43,80613.53,0.0,-0.99977,0.0,0.04044]
[1778375755073,47.43,80611.98,0.0,-0.99978,0.0,0.04034]
[1778375755311,47.43,80611.37,0.0,-0.99978,0.0,0.0403]
[1778375756523,47.43,80610.42,0.0,-0.99978,0.0,0.04024]
[1778375756559,47.43,80610.42,0.0,-0.99978,0.0,0.04024]
[1778375756579,47.43,80608.55,0.0,-0.99978,0.0,0.04012]
[1778375757902,47.43,80608.55,0.0,-0.99978,0.0,0.04012]
[1778375758062,47.43,80608.55,0.0,-0.99978,0.0,0.04012]
[1778375758131,47.43,80603.53,0.0,-0.99978,0.0,0.03981]
[1778375762467,47.43,80599.12,0.0,-0.99978,0.0,0.03953]
[1778375763797,47.43,80599.12,0.0,-0.99978,0.0,0.03953]
[1778375763809,47.43,80599.12,0.0,-0.99978,0.0,0.03953]
[1778375764981,47.43,80599.26,0.0,-0.99978,0.0,0.03954]
[1778375765063,47.43,80599.26,0.0,-0.99978,0.0,0.03954]
[1778375765488,47.43,80599.19,0.0,-0.99978,0.0,0.03954]
[1778375770523,47.43,80599.29,0.0,-0.99978,0.0,0.03955]
[1778375775558,47.43,80599.65,0.0,-0.99978,0.0,0.03957]
[1778375778866,47.43,80599.54,0.0,-0.99978,0.0,0.03956]
[1778375779071,47.43,80599.54,0.0,-0.99978,0.0,0.03956]
[1778375784621,47.43,80598.03,0.0,-0.99978,0.0,0.03947]
[1778375791056,47.43,80597.32,0.0,-0.99978,0.0,0.03942]
[1778375791311,47.43,80597.32,0.0,-0.99978,0.0,0.03928]
[1778375792814,47.43,80597.32,0.0,-0.99978,0.0,0.03928]
[1778375793064,47.43,80597.32,0.0,-0.99978,0.0,0.03928]
[1778375793100,47.43,80597.02,0.0,-0.99978,0.0,0.03926]
[1778375805768,47.43,80596.82,0.0,-0.99978,0.0,0.03925]
[1778375807848,47.43,80596.82,0.0,-0.99978,0.0,0.03925]
[1778375808060,47.43,80596.82,0.0,-0.99978,0.0,0.03925]
[1778375809796,47.43,80600.1,0.0,-0.99978,0.0,0.03945]
[1778375810803,47.43,80607.03,0.0,-0.99978,0.0,0.03988]
[1778375811367,47.43,80607.03,0.0,-0.99978,0.0,0.03988]
[1778375811561,47.43,80607.03,0.0,-0.99978,0.0,0.03988]
[1778375811811,47.43,80612.5,0.0,-0.99978,0.0,0.04022]
[1778375813179,47.43,80612.5,0.0,-0.99978,0.0,0.04022]
[1778375813310,47.43,80612.5,0.0,-0.99978,0.0,0.04022]
[1778375813824,47.43,80612.53,0.0,-0.99978,0.0,0.04023]
[1778375817143,47.43,80613.58,0.0,-0.99978,0.0,0.04029]
[1778375817307,47.43,80614.22,0.0,-0.99978,0.0,0.04033]
[1778375823896,47.43,80614.67,0.0,-0.99978,0.0,0.04036]
[1778375832959,47.43,80614.71,0.0,-0.99978,0.0,0.04036]
[1778375841017,47.43,80610.2,0.0,-0.99978,0.0,0.04008]
[1778375843105,47.43,80608.45,0.0,-0.99978,0.0,0.03997]
[1778375843309,47.43,80607.92,0.0,-0.99978,0.0,0.03994]
[1778375844860,47.43,80608.09,0.0,-0.99978,0.0,0.03995]
[1778375844913,47.43,80608.09,0.0,-0.99978,0.0,0.03995]
[1778375844961,47.43,80608.09,0.0,-0.99978,0.0,0.03995]
[1778375857129,47.43,80608.02,0.0,-0.99978,0.0,0.0398]
[1778375861414,47.43,80608.85,0.0,-0.99978,0.0,0.03985]
[1778375861557,47.43,80608.85,0.0,-0.99978,0.0,0.03985]
[1778375867199,47.43,80609.1,0.0,-0.99978,0.0,0.03986]
[1778375871227,47.43,80618.47,0.0,-0.99977,0.0,0.04045]
[1778375871944,47.43,80618.47,0.0,-0.99977,0.0,0.04045]
[1778375872060,47.43,80618.47,0.0,-0.99977,0.0,0.04045]
[1778375872234,47.43,80618.59,0.0,-0.99977,0.0,0.04046]
[1778375874044,47.43,80618.63,0.0,-0.99977,0.0,0.04046]
[1778375874064,47.43,80618.63,0.0,-0.99977,0.0,0.04046]
[1778375874248,47.43,80618.52,0.0,-0.99977,0.0,0.04046]
[1778375881297,47.43,80626.7,0.0,-0.99977,0.0,0.04098]
[1778375882304,47.43,80628.48,0.0,-0.99977,0.0,0.04109]
[1778375882707,47.43,80628.48,0.0,-0.99977,0.0,0.04109]
[1778375882808,47.43,80628.48,0.0,-0.99977,0.0,0.04109]
[1778375889353,47.43,80629.02,0.0,-0.99977,0.0,0.04112]
[1778375896402,47.43,80629.7,0.0,-0.99977,0.0,0.04117]
[1778375903451,47.43,80629.56,0.0,-0.99977,0.0,0.04116]
[1778375910500,47.43,80629.76,0.0,-0.99977,0.0,0.04117]
[1778375917050,47.43,80629.76,0.0,-0.99977,0.0,0.04117]
[1778375917064,47.43,80629.76,0.0,-0.99977,0.0,0.04117]
[1778375918556,47.43,80633.51,0.0,-0.99977,0.0,0.04126]
[1778375920127,47.43,80633.51,0.0,-0.99977,0.0,0.04126]
[1778375920309,47.43,80633.51,0.0,-0.99977,0.0,0.04126]
[1778375920228,47.43,80632.91,0.0,-0.99977,0.0,0.04123]
[1778375920937,47.43,80632.91,0.0,-0.99977,0.0,0.04123]
[1778375921060,47.43,80632.91,0.0,-0.99977,0.0,0.04123]
[1778375926612,47.43,80635.88,0.0,-0.99977,0.0,0.04142]
[1778375928383,47.43,80635.88,0.0,-0.99977,0.0,0.04142]
[1778375928558,47.43,80636.1,0.0,-0.99977,0.0,0.04143]
[1778375930913,47.43,80635.35,0.0,-0.99977,0.0,0.04138]
[1778375931060,47.43,80635.35,0.0,-0.99977,0.0,0.04138]
[1778375931131,47.43,80635.38,0.0,-0.99977,0.0,0.04138]
[1778375936453,47.43,80635.49,0.0,-0.99977,0.0,0.04139]
[1778375936558,47.43,80635.49,0.0,-0.99977,0.0,0.04139]
[1778375937689,47.43,80639.28,0.0,-0.99977,0.0,0.04164]
[1778375939883,47.43,80639.81,0.0,-0.99977,0.0,0.04167]
[1778375940072,47.43,80639.81,0.0,-0.99977,0.0,0.04167]
[1778375940173,47.43,80639.02,0.0,-0.99977,0.0,0.04162]
[1778375945745,47.43,80640.17,0.0,-0.99977,0.0,0.04169]
[1778375950780,47.43,80643.4,0.0,-0.99977,0.0,0.0419]
[1778375954276,47.43,80644.0,0.0,-0.99977,0.0,0.04194]
[1778375954307,47.43,80644.0,0.0,-0.99977,0.0,0.04194]
[1778375958836,47.43,80641.71,0.0,-0.99977,0.0,0.04179]
[1778375960941,47.43,80641.71,0.0,-0.99977,0.0,0.04179]
[1778375961069,47.43,80641.71,0.0,-0.99977,0.0,0.04179]
[1778375961093,47.43,80644.83,0.0,-0.99977,0.0,0.042]
[1778375962727,47.43,80644.51,0.0,-0.99977,0.0,0.04198]
[1778375962810,47.43,80644.51,0.0,-0.99977,0.0,0.04198]
[1778375963871,47.43,80644.48,0.0,-0.99977,0.0,0.04198]
[1778375968906,47.43,80645.07,0.0,-0.99977,0.0,0.04201]
[1778375971927,47.43,80649.13,0.0,-0.99976,0.0,0.04213]
[1778375973735,47.43,80649.66,0.0,-0.99976,0.0,0.04216]
[1778375973809,47.43,80649.66,0.0,-0.99976,0.0,0.04216]
[1778375978976,47.43,80649.44,0.0,-0.99976,0.0,0.04215]
[1778375980250,47.43,80649.44,0.0,-0.99976,0.0,0.04215]
[1778375980309,47.43,80649.44,0.0,-0.99976,0.0,0.04215]
[1778375980318,47.43,80649.58,0.0,-0.99976,0.0,0.04216]
[1778375982288,47.43,80649.44,0.0,-0.99976,0.0,0.04215]
[1778375982308,47.43,80649.44,0.0,-0.99976,0.0,0.04215]
[1778375982389,47.43,80645.36,0.0,-0.99977,0.0,0.04188]
[1778375988048,47.43,80644.27,0.0,-0.99977,0.0,0.04181]
[1778375992816,47.43,80644.42,0.0,-0.99977,0.0,0.04182]
[1778375993083,47.43,80617.86,0.0,-0.99978,0.0,0.04012]
[1778375994090,47.43,80608.16,0.0,-0.99978,0.0,0.03952]
[1778375995097,47.43,80604.54,0.0,-0.99978,0.0,0.03929]
[1778375996418,47.43,80604.54,0.0,-0.99978,0.0,0.03929]
[1778376003154,47.43,80600.88,0.0,-0.99978,0.0,0.03907]
[1778376007349,47.43,80601.66,0.0,-0.99978,0.0,0.03912]
[1778376007368,47.43,80601.66,0.0,-0.99978,0.0,0.03912]
[1778376007559,47.43,80601.66,0.0,-0.99978,0.0,0.03912]
[1778376012454,47.43,80601.87,0.0,-0.99978,0.0,0.03913]
[1778376012567,47.43,80601.87,0.0,-0.99978,0.0,0.03913]
[1778376019266,47.43,80601.98,0.0,-0.99978,0.0,0.03914]
[1778376024301,47.43,80601.36,0.0,-0.99978,0.0,0.0391]
[1778376030343,47.43,80601.68,0.0,-0.99978,0.0,0.03912]
[1778376035378,47.43,80601.54,0.0,-0.99978,0.0,0.03897]
[1778376041420,47.43,80601.4,0.0,-0.99978,0.0,0.03896]
[1778376047462,47.43,80601.65,0.0,-0.99978,0.0,0.03897]
[1778376053504,47.43,80601.47,0.0,-0.99978,0.0,0.03896]
[1778376059546,47.43,80600.7,0.0,-0.99978,0.0,0.03891]
[1778376064581,47.43,80600.7,0.0,-0.99978,0.0,0.03891]
[1778376068924,47.43,80602.22,0.0,-0.99978,0.0,0.03901]
[1778376069067,47.43,80602.22,0.0,-0.99978,0.0,0.03901]
[1778376071543,47.43,80603.2,0.0,-0.99978,0.0,0.03907]
[1778376071558,47.43,80603.2,0.0,-0.99978,0.0,0.03907]
[1778376071644,47.43,80603.2,0.0,-0.99978,0.0,0.03907]
[1778376074896,47.43,80603.2,0.0,-0.99978,0.0,0.03907]
[1778376075066,47.43,80603.2,0.0,-0.99978,0.0,0.03907]
[1778376075168,47.43,80614.63,0.0,-0.99978,0.0,0.03977]
[1778376077673,47.43,80610.01,0.0,-0.99978,0.0,0.03949]
[1778376079001,47.43,80610.01,0.0,-0.99978,0.0,0.03949]
[1778376079060,47.43,80610.01,0.0,-0.99978,0.0,0.03949]
[1778376079148,47.43,80607.74,0.0,-0.99978,0.0,0.03935]
[1778376080870,47.43,80607.81,0.0,-0.99978,0.0,0.03935]
[1778376081061,47.43,80607.81,0.0,-0.99978,0.0,0.03935]
[1778376081148,47.43,80613.94,0.0,-0.99978,0.0,0.03973]
[1778376082708,47.43,80611.71,0.0,-0.99978,0.0,0.03959]
[1778376091050,47.43,80611.75,0.0,-0.99978,0.0,0.03959]
[1778376091059,47.43,80611.75,0.0,-0.99978,0.0,0.03959]
[1778376093959,47.43,80611.61,0.0,-0.99978,0.0,0.03944]
[1778376094064,47.43,80611.61,0.0,-0.99978,0.0,0.03944]
[1778376094165,47.43,80611.61,0.0,-0.99978,0.0,0.03944]
[1778376098820,47.43,80612.3,0.0,-0.99978,0.0,0.03948]
[1778376099058,47.43,80612.3,0.0,-0.99978,0.0,0.03948]
[1778376102848,47.43,80615.68,0.0,-0.99978,0.0,0.03969]
[1778376105608,47.43,80616.22,0.0,-0.99978,0.0,0.03973]
[1778376105809,47.43,80616.22,0.0,-0.99978,0.0,0.03973]
[1778376105883,47.43,80616.22,0.0,-0.99978,0.0,0.03973]
[1778376107883,47.43,80619.56,0.0,-0.99978,0.0,0.03994]
[1778376113925,47.43,80619.3,0.0,-0.99978,0.0,0.03992]
[1778376119049,47.43,80619.3,0.0,-0.99978,0.0,0.03992]
[1778376125007,47.43,80619.19,0.0,-0.99978,0.0,0.03991]
[1778376128559,47.43,80619.23,0.0,-0.99978,0.0,0.03991]
[1778376138093,47.43,80619.17,0.0,-0.99978,0.0,0.03991]
[1778376144135,47.43,80619.61,0.0,-0.99978,0.0,0.03994]
[1778376148163,47.43,80622.08,0.0,-0.99978,0.0,0.04009]
[1778376151132,47.43,80621.76,0.0,-0.99978,0.0,0.04007]
[1778376151309,47.43,80621.76,0.0,-0.99978,0.0,0.04007]
[1778376151373,47.43,80621.76,0.0,-0.99978,0.0,0.04007]
[1778376151559,47.43,80621.76,0.0,-0.99978,0.0,0.04007]
[1778376151588,47.43,80621.76,0.0,-0.99978,0.0,0.03993]
[1778376157231,47.43,80621.69,0.0,-0.99978,0.0,0.03992]
[1778376163274,47.43,80621.76,0.0,-0.99978,0.0,0.03993]
[1778376169316,47.43,80621.55,0.0,-0.99978,0.0,0.03991]
[1778376175358,47.43,80620.11,0.0,-0.99978,0.0,0.03982]
[1778376180014,47.43,80618.91,0.0,-0.99978,0.0,0.03975]
[1778376180060,47.43,80618.91,0.0,-0.99978,0.0,0.03975]
[1778376180393,47.43,80616.28,0.0,-0.99978,0.0,0.03959]
[1778376180803,47.43,80616.28,0.0,-0.99978,0.0,0.03959]
[1778376180807,47.43,80616.28,0.0,-0.99978,0.0,0.03959]
[1778376186435,47.43,80614.71,0.0,-0.99978,0.0,0.03949]
[1778376188973,47.43,80614.46,0.0,-0.99978,0.0,0.03947]
[1778376189067,47.43,80614.46,0.0,-0.99978,0.0,0.03947]
[1778376189208,47.43,80614.46,0.0,-0.99978,0.0,0.03947]
[1778376189309,47.43,80614.46,0.0,-0.99978,0.0,0.03947]
[1778376189409,47.43,80614.46,0.0,-0.99978,0.0,0.03947]
[1778376190463,47.43,80612.33,0.0,-0.99978,0.0,0.03934]
[1778376191470,47.43,80608.63,0.0,-0.99978,0.0,0.03911]
[1778376193473,47.43,80607.5,0.0,-0.99978,0.0,0.03904]
[1778376193560,47.43,80607.5,0.0,-0.99978,0.0,0.03904]
[1778376193574,47.43,80604.91,0.0,-0.99978,0.0,0.03889]
[1778376193665,47.43,80604.91,0.0,-0.99978,0.0,0.03889]
[1778376193811,47.43,80604.91,0.0,-0.99978,0.0,0.03889]
[1778376200534,47.43,80604.69,0.0,-0.99978,0.0,0.03887]
[1778376210603,47.43,80604.05,0.0,-0.99978,0.0,0.03883]
[1778376212617,47.43,80600.16,0.0,-0.99979,0.0,0.03846]
[1778376214619,47.43,80599.57,0.0,-0.99979,0.0,0.03842]
[1778376214631,47.43,80599.42,0.0,-0.99979,0.0,0.03841]
[1778376214810,47.43,80599.42,0.0,-0.99979,0.0,0.03841]
[1778376214998,47.43,80599.42,0.0,-0.99979,0.0,0.03841]
[1778376215062,47.43,80599.42,0.0,-0.99979,0.0,0.03841]
[1778376216645,47.43,80594.91,0.0,-0.99979,0.0,0.03814]
[1778376218659,47.43,80592.73,0.0,-0.99979,0.0,0.03801]
[1778376219343,47.43,80592.73,0.0,-0.99979,0.0,0.03801]
[1778376219490,47.43,80592.73,0.0,-0.99979,0.0,0.03801]
[1778376219561,47.43,80592.73,0.0,-0.99979,0.0,0.03801]
[1778376219666,47.43,80592.52,0.0,-0.99979,0.0,0.038]
[1778376225708,47.43,80593.03,0.0,-0.99979,0.0,0.03803]
[1778376230743,47.43,80590.47,0.0,-0.99979,0.0,0.03787]
[1778376232757,47.43,80584.47,0.0,-0.99979,0.0,0.03752]
[1778376235064,47.43,80583.91,0.0,-0.99979,0.0,0.03749]
[1778376235310,47.43,80583.91,0.0,-0.99979,0.0,0.03749]
[1778376235368,47.43,80583.91,0.0,-0.99979,0.0,0.03749]
[1778376235563,47.43,80583.91,0.0,-0.99979,0.0,0.03749]
[1778376235664,47.43,80584.12,0.0,-0.99979,0.0,0.0375]
[1778376240813,47.43,80584.71,0.0,-0.99979,0.0,0.03753]
[1778376243844,47.43,80585.1,0.0,-0.99979,0.0,0.03756]
[1778376244065,47.43,80585.1,0.0,-0.99979,0.0,0.03756]
[1778376244166,47.43,80584.45,0.0,-0.99979,0.0,0.03752]
[1778376247862,47.43,80571.61,0.0,-0.9998,0.0,0.03677]
[1778376248869,47.43,80570.88,0.0,-0.9998,0.0,0.03672]
[1778376251247,47.43,80571.24,0.0,-0.9998,0.0,0.03674]
[1778376251308,47.43,80571.24,0.0,-0.9998,0.0,0.03674]
[1778376251409,47.43,80569.05,0.0,-0.9998,0.0,0.03662]
[1778376256925,47.43,80565.52,0.0,-0.9998,0.0,0.03641]
[1778376260902,47.43,80566.57,0.0,-0.9998,0.0,0.03647]
[1778376261066,47.43,80566.57,0.0,-0.9998,0.0,0.03647]
[1778376261202,47.43,80566.57,0.0,-0.9998,0.0,0.03647]
[1778376261308,47.43,80566.57,0.0,-0.9998,0.0,0.03647]
[1778376261582,47.43,80566.68,0.0,-0.9998,0.0,0.03648]
[1778376264984,47.43,80564.08,0.0,-0.9998,0.0,0.03633]
[1778376267580,47.43,80563.83,0.0,-0.9998,0.0,0.03632]
[1778376267664,47.43,80564.58,0.0,-0.9998,0.0,0.03636]
[1778376267812,47.43,80564.58,0.0,-0.9998,0.0,0.03636]
[1778376267986,47.43,80564.58,0.0,-0.9998,0.0,0.03636]
[1778376268059,47.43,80564.58,0.0,-0.9998,0.0,0.03636]
[1778376274050,47.43,80564.62,0.0,-0.9998,0.0,0.03623]
[1778376279085,47.43,80563.95,0.0,-0.9998,0.0,0.03619]
[1778376284122,47.43,80565.3,0.0,-0.9998,0.0,0.03627]
[1778376285157,47.43,80565.3,0.0,-0.9998,0.0,0.03627]
[1778376285309,47.43,80565.3,0.0,-0.9998,0.0,0.03627]
[1778376285711,47.43,80565.3,0.0,-0.9998,0.0,0.03627]
[1778376285369,47.43,80565.59,0.0,-0.9998,0.0,0.03628]
[1778376285808,47.43,80565.59,0.0,-0.9998,0.0,0.03628]
[1778376292178,47.43,80567.13,0.0,-0.9998,0.0,0.03637]
[1778376293374,47.43,80567.13,0.0,-0.9998,0.0,0.03637]
[1778376293565,47.43,80567.13,0.0,-0.9998,0.0,0.03637]
[1778376293718,47.43,80567.13,0.0,-0.9998,0.0,0.03637]
[1778376293659,47.43,80567.13,0.0,-0.9998,0.0,0.03637]
[1778376293809,47.43,80567.13,0.0,-0.9998,0.0,0.03637]
[1778376299227,47.43,80567.2,0.0,-0.9998,0.0,0.03638]
[1778376302248,47.43,80572.82,0.0,-0.9998,0.0,0.0367]
[1778376303796,47.43,80574.11,0.0,-0.9998,0.0,0.03677]
[1778376303809,47.43,80574.11,0.0,-0.9998,0.0,0.03677]
[1778376304094,47.43,80574.11,0.0,-0.9998,0.0,0.03677]
[1778376304309,47.43,80574.11,0.0,-0.9998,0.0,0.03677]
[1778376304383,47.43,80573.97,0.0,-0.9998,0.0,0.03677]
[1778376305269,47.43,80576.63,0.0,-0.9998,0.0,0.03692]
[1778376306278,47.43,80583.76,0.0,-0.99979,0.0,0.03734]
[1778376307285,47.43,80589.94,0.0,-0.99979,0.0,0.0377]
[1778376309041,47.43,80591.02,0.0,-0.99979,0.0,0.03777]
[1778376309059,47.43,80591.02,0.0,-0.99979,0.0,0.03777]
[1778376309534,47.43,80591.02,0.0,-0.99979,0.0,0.03777]
[1778376309558,47.43,80591.02,0.0,-0.99979,0.0,0.03777]
[1778376309632,47.43,80589.67,0.0,-0.99979,0.0,0.03769]
[1778376311313,47.43,80586.59,0.0,-0.99979,0.0,0.0375]
[1778376313703,47.43,80584.92,0.0,-0.99979,0.0,0.03741]
[1778376313808,47.43,80584.85,0.0,-0.99979,0.0,0.0374]
[1778376314038,47.43,80584.85,0.0,-0.99979,0.0,0.0374]
[1778376314063,47.43,80584.85,0.0,-0.99979,0.0,0.0374]
[1778376314334,47.43,80584.39,0.0,-0.99979,0.0,0.03738]
[1778376315341,47.43,80580.64,0.0,-0.99979,0.0,0.03715]
[1778376318139,47.43,80579.9,0.0,-0.99979,0.0,0.03711]
[1778376318309,47.43,80579.9,0.0,-0.99979,0.0,0.03711]
[1778376318465,47.43,80579.9,0.0,-0.99979,0.0,0.03711]
[1778376318561,47.43,80579.9,0.0,-0.99979,0.0,0.03711]
[1778376318566,47.43,80579.91,0.0,-0.99979,0.0,0.03711]
[1778376324404,47.43,80580.73,0.0,-0.99979,0.0,0.03716]
[1778376329439,47.43,80580.41,0.0,-0.99979,0.0,0.03714]
[1778376333846,47.43,80580.3,0.0,-0.99979,0.0,0.037]
[1778376334064,47.43,80580.3,0.0,-0.99979,0.0,0.037]
[1778376334092,47.43,80580.3,0.0,-0.99979,0.0,0.037]
[1778376334310,47.43,80580.3,0.0,-0.99979,0.0,0.037]
[1778376334409,47.43,80580.3,0.0,-0.99979,0.0,0.037]
[1778376341523,47.43,80579.99,0.0,-0.99979,0.0,0.03698]
[1778376348572,47.43,80579.81,0.0,-0.99979,0.0,0.03697]
[1778376354614,47.43,80577.67,0.0,-0.9998,0.0,0.03684]
[1778376357061,47.43,80577.17,0.0,-0.9998,0.0,0.03682]
[1778376357315,47.43,80577.17,0.0,-0.9998,0.0,0.03682]
[1778376357475,47.43,80577.17,0.0,-0.9998,0.0,0.03682]
[1778376357559,47.43,80577.17,0.0,-0.9998,0.0,0.03682]
[1778376357635,47.43,80577.06,0.0,-0.9998,0.0,0.03681]
[1778376361124,47.43,80576.62,0.0,-0.9998,0.0,0.03678]
[1778376361308,47.43,80576.62,0.0,-0.9998,0.0,0.03678]
[1778376361663,47.43,80576.22,0.0,-0.9998,0.0,0.03676]
[1778376366698,47.43,80576.88,0.0,-0.9998,0.0,0.0368]
[1778376368712,47.43,80579.14,0.0,-0.99979,0.0,0.03693]
[1778376371733,47.43,80581.18,0.0,-0.99979,0.0,0.03705]
[1778376372076,47.43,80581.18,0.0,-0.99979,0.0,0.03705]
[1778376372308,47.43,80581.18,0.0,-0.99979,0.0,0.03705]
[1778376377776,47.43,80582.85,0.0,-0.99979,0.0,0.03715]
[1778376378783,47.43,80589.33,0.0,-0.99979,0.0,0.03753]
[1778376379914,47.43,80590.81,0.0,-0.99979,0.0,0.03762]
[1778376380070,47.43,80590.81,0.0,-0.99979,0.0,0.03762]
[1778376380266,47.43,80590.81,0.0,-0.99979,0.0,0.03762]
[1778376380308,47.43,80590.81,0.0,-0.99979,0.0,0.03762]
[1778376380797,47.43,80590.77,0.0,-0.99979,0.0,0.03761]
[1778376385832,47.43,80590.32,0.0,-0.99979,0.0,0.03759]
[1778376386136,47.43,80590.32,0.0,-0.99979,0.0,0.03759]
[1778376386309,47.43,80590.32,0.0,-0.99979,0.0,0.03759]
[1778376386408,47.43,80590.32,0.0,-0.99979,0.0,0.03759]
[1778376391874,47.43,80590.14,0.0,-0.99979,0.0,0.03744]
[1778376393389,47.43,80590.14,0.0,-0.99979,0.0,0.03744]
[1778376393558,47.43,80590.14,0.0,-0.99979,0.0,0.03744]
[1778376398924,47.43,80589.47,0.0,-0.99979,0.0,0.0374]
[1778376401232,47.43,80589.61,0.0,-0.99979,0.0,0.03741]
[1778376401310,47.43,80589.61,0.0,-0.99979,0.0,0.03741]
[1778376401411,47.43,80586.82,0.0,-0.99979,0.0,0.03724]
[1778376402241,47.43,80586.82,0.0,-0.99979,0.0,0.03724]
[1778376402308,47.43,80586.82,0.0,-0.99979,0.0,0.03724]
[1778376407987,47.43,80584.68,0.0,-0.99979,0.0,0.03712]
[1778376410001,47.43,80581.39,0.0,-0.99979,0.0,0.03692]
[1778376411745,47.43,80581.39,0.0,-0.99979,0.0,0.03692]
[1778376411808,47.43,80581.39,0.0,-0.99979,0.0,0.03692]
[1778376411846,47.43,80580.27,0.0,-0.9998,0.0,0.03686]
[1778376412176,47.43,80580.27,0.0,-0.9998,0.0,0.03686]
[1778376412308,47.43,80580.27,0.0,-0.9998,0.0,0.03686]
[1778376418059,47.43,80578.95,0.0,-0.9998,0.0,0.03678]
[1778376423094,47.43,80579.23,0.0,-0.9998,0.0,0.0368]
[1778376430143,47.43,80579.23,0.0,-0.9998,0.0,0.0368]
[1778376436185,47.43,80579.85,0.0,-0.9998,0.0,0.03683]
[1778376438626,47.43,80579.73,0.0,-0.9998,0.0,0.03683]
[1778376438808,47.43,80579.73,0.0,-0.9998,0.0,0.03683]
[1778376438909,47.43,80579.84,0.0,-0.9998,0.0,0.03683]
[1778376439048,47.43,80579.84,0.0,-0.9998,0.0,0.03683]
[1778376439059,47.43,80579.84,0.0,-0.9998,0.0,0.03683]
[1778376445248,47.43,80579.73,0.0,-0.9998,0.0,0.03683]
[1778376450284,47.43,80579.29,0.0,-0.9998,0.0,0.0368]
[1778376451740,47.43,80579.29,0.0,-0.9998,0.0,0.0368]
[1778376451812,47.43,80579.29,0.0,-0.9998,0.0,0.0368]
[1778376451841,47.43,80579.29,0.0,-0.9998,0.0,0.03667]
[1778376452226,47.43,80579.29,0.0,-0.9998,0.0,0.03667]
[1778376452308,47.43,80579.29,0.0,-0.9998,0.0,0.03667]
[1778376456878,47.43,80581.89,0.0,-0.9998,0.0,0.03682]
[1778376456915,47.43,80584.73,0.0,-0.99979,0.0,0.03698]
[1778376457063,47.43,80584.73,0.0,-0.99979,0.0,0.03698]
[1778376457366,47.43,80584.73,0.0,-0.99979,0.0,0.03698]
[1778376457561,47.43,80584.73,0.0,-0.99979,0.0,0.03698]
[1778376459346,47.43,80587.29,0.0,-0.99979,0.0,0.03713]
[1778376464385,47.43,80587.66,0.0,-0.99979,0.0,0.03715]
[1778376466395,47.43,80584.18,0.0,-0.99979,0.0,0.03695]
[1778376467698,47.43,80584.18,0.0,-0.99979,0.0,0.03695]
[1778376467811,47.43,80584.18,0.0,-0.99979,0.0,0.03695]
[1778376467912,47.43,80584.2,0.0,-0.99979,0.0,0.03695]
[1778376468013,47.43,80584.2,0.0,-0.99979,0.0,0.03695]
[1778376468063,47.43,80584.2,0.0,-0.99979,0.0,0.03695]
[1778376475458,47.43,80583.07,0.0,-0.9998,0.0,0.03689]
[1778376480493,47.43,80582.42,0.0,-0.9998,0.0,0.03685]
[1778376483116,47.43,80581.57,0.0,-0.9998,0.0,0.0368]
[1778376483309,47.43,80581.57,0.0,-0.9998,0.0,0.0368]
[1778376483649,47.43,80581.57,0.0,-0.9998,0.0,0.0368]
[1778376483809,47.43,80581.57,0.0,-0.9998,0.0,0.0368]
[1778376483813,47.43,80580.8,0.0,-0.9998,0.0,0.03675]
[1778376488552,47.43,80578.83,0.0,-0.9998,0.0,0.03664]
[1778376491533,47.43,80578.05,0.0,-0.9998,0.0,0.03659]
[1778376491558,47.43,80578.05,0.0,-0.9998,0.0,0.03659]
[1778376491659,47.43,80577.95,0.0,-0.9998,0.0,0.03659]
[1778376492006,47.43,80577.95,0.0,-0.9998,0.0,0.03659]
[1778376492061,47.43,80577.95,0.0,-0.9998,0.0,0.03659]
[1778376497615,47.43,80577.95,0.0,-0.9998,0.0,0.03659]
[1778376501461,47.43,80576.78,0.0,-0.9998,0.0,0.03652]
[1778376501557,47.43,80576.78,0.0,-0.9998,0.0,0.03652]
[1778376501891,47.43,80576.78,0.0,-0.9998,0.0,0.03652]
[1778376501909,47.43,80575.58,0.0,-0.9998,0.0,0.03645]
[1778376502063,47.43,80575.58,0.0,-0.9998,0.0,0.03645]
[1778376508692,47.43,80575.04,0.0,-0.9998,0.0,0.03642]
[1778376509973,47.43,80575.04,0.0,-0.9998,0.0,0.03642]
[1778376510059,47.43,80574.91,0.0,-0.9998,0.0,0.03641]
[1778376510281,47.43,80574.91,0.0,-0.9998,0.0,0.03641]
[1778376510308,47.43,80574.91,0.0,-0.9998,0.0,0.03641]
[1778376510706,47.43,80574.95,0.0,-0.9998,0.0,0.03642]
[1778376515741,47.43,80574.98,0.0,-0.9998,0.0,0.03628]
[1778376521092,47.43,80575.84,0.0,-0.9998,0.0,0.03633]
[1778376521308,47.43,80575.84,0.0,-0.9998,0.0,0.03633]
[1778376521524,47.43,80575.84,0.0,-0.9998,0.0,0.03633]
[1778376521570,47.43,80575.84,0.0,-0.9998,0.0,0.03633]
[1778376521621,47.43,80575.84,0.0,-0.9998,0.0,0.03633]
[1778376529839,47.43,80574.8,0.0,-0.9998,0.0,0.03627]
[1778376530900,47.43,80574.8,0.0,-0.9998,0.0,0.03627]
[1778376531001,47.43,80575.58,0.0,-0.9998,0.0,0.03632]
[1778376531065,47.43,80575.58,0.0,-0.9998,0.0,0.03632]
[1778376531658,47.43,80575.58,0.0,-0.9998,0.0,0.03632]
[1778376531808,47.43,80575.58,0.0,-0.9998,0.0,0.03632]
[1778376531853,47.43,80577.19,0.0,-0.9998,0.0,0.03641]
[1778376534874,47.43,80579.27,0.0,-0.9998,0.0,0.03653]
[1778376539494,47.43,80579.45,0.0,-0.9998,0.0,0.03654]
[1778376539558,47.43,80579.45,0.0,-0.9998,0.0,0.03654]
[1778376539909,47.43,80579.32,0.0,-0.9998,0.0,0.03653]
[1778376540106,47.43,80579.32,0.0,-0.9998,0.0,0.03653]
[1778376540309,47.43,80579.32,0.0,-0.9998,0.0,0.03653]
[1778376545347,47.43,80579.28,0.0,-0.9998,0.0,0.03653]
[1778376546817,47.43,80579.31,0.0,-0.9998,0.0,0.03653]
[1778376547057,47.43,80587.79,0.0,-0.99979,0.0,0.03702]
[1778376547435,47.43,80587.79,0.0,-0.99979,0.0,0.03702]
[1778376547558,47.43,80587.79,0.0,-0.99979,0.0,0.03702]
[1778376547965,47.43,80588.4,0.0,-0.99979,0.0,0.03706]
[1778376549979,47.43,80590.57,0.0,-0.99979,0.0,0.03719]
[1778376554239,47.43,80590.28,0.0,-0.99979,0.0,0.03717]
[1778376554310,47.43,80590.28,0.0,-0.99979,0.0,0.03717]
[1778376554934,47.43,80590.28,0.0,-0.99979,0.0,0.03717]
[1778376555014,47.43,80590.1,0.0,-0.99979,0.0,0.03716]
[1778376560049,47.43,80590.39,0.0,-0.99979,0.0,0.03718]
[1778376563787,47.43,80590.39,0.0,-0.99979,0.0,0.03718]
[1778376563815,47.43,80590.39,0.0,-0.99979,0.0,0.03718]
[1778376563888,47.43,80590.46,0.0,-0.99979,0.0,0.03718]
[1778376564357,47.43,80590.46,0.0,-0.99979,0.0,0.03718]
[1778376564557,47.43,80590.46,0.0,-0.99979,0.0,0.03718]
[1778376572133,47.43,80592.31,0.0,-0.99979,0.0,0.03715]
[1778376578175,47.43,80592.17,0.0,-0.99979,0.0,0.03714]
[1778376579146,47.43,80592.17,0.0,-0.99979,0.0,0.03714]
[1778376579286,47.43,80592.17,0.0,-0.99979,0.0,0.03714]
[1778376579309,47.43,80592.17,0.0,-0.99979,0.0,0.03714]
[1778376579384,47.43,80592.06,0.0,-0.99979,0.0,0.03714]
[1778376580189,47.43,80590.44,0.0,-0.99979,0.0,0.03704]
[1778376585224,47.43,80589.46,0.0,-0.99979,0.0,0.03698]
[1778376587333,47.43,80589.24,0.0,-0.99979,0.0,0.03697]
[1778376587558,47.43,80589.24,0.0,-0.99979,0.0,0.03697]
[1778376587864,47.43,80589.24,0.0,-0.99979,0.0,0.03697]
[1778376588062,47.43,80589.24,0.0,-0.99979,0.0,0.03697]
[1778376587911,47.43,80588.94,0.0,-0.99979,0.0,0.03695]
[1778376595294,47.43,80587.89,0.0,-0.99979,0.0,0.03689]
[1778376601336,47.43,80588.46,0.0,-0.99979,0.0,0.03693]
[1778376605282,47.43,80588.53,0.0,-0.99979,0.0,0.03693]
[1778376605309,47.43,80588.53,0.0,-0.99979,0.0,0.03693]
[1778376606019,47.43,80588.53,0.0,-0.99979,0.0,0.03693]
[1778376606057,47.43,80588.53,0.0,-0.99979,0.0,0.03693]
[1778376606043,47.43,80588.53,0.0,-0.99979,0.0,0.03693]
[1778376611407,47.43,80592.53,0.0,-0.99979,0.0,0.03716]
[1778376612239,47.43,80592.53,0.0,-0.99979,0.0,0.03716]
[1778376612309,47.43,80592.53,0.0,-0.99979,0.0,0.03716]
[1778376612519,47.43,80602.92,0.0,-0.99979,0.0,0.03778]
[1778376613421,47.43,80612.65,0.0,-0.99979,0.0,0.03836]
[1778376614209,47.43,80612.65,0.0,-0.99979,0.0,0.03836]
[1778376614308,47.43,80612.65,0.0,-0.99979,0.0,0.03836]
[1778376614428,47.43,80613.47,0.0,-0.99979,0.0,0.03841]
[1778376616442,47.43,80617.94,0.0,-0.99978,0.0,0.03868]
[1778376618557,47.43,80618.62,0.0,-0.99978,0.0,0.03872]
[1778376618809,47.43,80618.62,0.0,-0.99978,0.0,0.03872]
[1778376618910,47.43,80619.52,0.0,-0.99978,0.0,0.03878]
[1778376619389,47.43,80619.52,0.0,-0.99978,0.0,0.03878]
[1778376619560,47.43,80619.52,0.0,-0.99978,0.0,0.03878]
[1778376626300,47.43,80618.3,0.0,-0.99978,0.0,0.0387]
[1778376626309,47.43,80618.3,0.0,-0.99978,0.0,0.0387]
[1778376626513,47.43,80618.48,0.0,-0.99978,0.0,0.03871]
[1778376627279,47.43,80618.48,0.0,-0.99978,0.0,0.03871]
[1778376627308,47.43,80618.48,0.0,-0.99978,0.0,0.03871]
[1778376631856,47.43,80617.83,0.0,-0.99978,0.0,0.03867]
[1778376632060,47.43,80617.83,0.0,-0.99978,0.0,0.03867]
[1778376632112,47.43,80615.47,0.0,-0.99979,0.0,0.03839]
[1778376632675,47.43,80615.47,0.0,-0.99979,0.0,0.03839]
[1778376632807,47.43,80615.47,0.0,-0.99979,0.0,0.03839]
[1778376632898,47.43,80615.0,0.0,-0.99979,0.0,0.03836]
[1778376638597,47.43,80614.95,0.0,-0.99979,0.0,0.03836]
[1778376641213,47.43,80615.05,0.0,-0.99979,0.0,0.03836]
[1778376641308,47.43,80615.05,0.0,-0.99979,0.0,0.03836]
[1778376647660,47.43,80616.64,0.0,-0.99979,0.0,0.03846]
[1778376649674,47.43,80618.33,0.0,-0.99978,0.0,0.03856]
[1778376651004,47.43,80618.33,0.0,-0.99978,0.0,0.03856]
[1778376651060,47.43,80618.33,0.0,-0.99978,0.0,0.03856]
[1778376651105,47.43,80620.4,0.0,-0.99978,0.0,0.03869]
[1778376652193,47.43,80620.54,0.0,-0.99978,0.0,0.0387]
[1778376652309,47.43,80620.54,0.0,-0.99978,0.0,0.0387]
[1778376653706,47.43,80622.43,0.0,-0.99978,0.0,0.03881]
[1778376656878,47.43,80622.2,0.0,-0.99978,0.0,0.0388]
[1778376657059,47.43,80622.2,0.0,-0.99978,0.0,0.0388]
[1778376657082,47.43,80622.28,0.0,-0.99978,0.0,0.0388]
[1778376657175,47.43,80622.28,0.0,-0.99978,0.0,0.0388]
[1778376657310,47.43,80622.28,0.0,-0.99978,0.0,0.0388]
[1778376662771,47.43,80622.61,0.0,-0.99978,0.0,0.03882]
[1778376666396,47.43,80622.75,0.0,-0.99978,0.0,0.03883]
[1778376666562,47.43,80622.75,0.0,-0.99978,0.0,0.03883]
[1778376671834,47.43,80623.32,0.0,-0.99978,0.0,0.03887]
[1778376673975,47.43,80623.03,0.0,-0.99978,0.0,0.03885]
[1778376674060,47.43,80623.03,0.0,-0.99978,0.0,0.03885]
[1778376674133,47.43,80624.91,0.0,-0.99978,0.0,0.03896]
[1778376676565,47.43,80624.26,0.0,-0.99978,0.0,0.03892]
[1778376676869,47.43,80624.33,0.0,-0.99978,0.0,0.03893]
[1778376681904,47.43,80624.73,0.0,-0.99978,0.0,0.03895]
[1778376683918,47.43,80629.37,0.0,-0.99978,0.0,0.03924]
[1778376684627,47.43,80629.37,0.0,-0.99978,0.0,0.03924]
[1778376684810,47.43,80629.37,0.0,-0.99978,0.0,0.03924]
[1778376686560,47.43,80629.58,0.0,-0.99978,0.0,0.03925]
[1778376686939,47.43,80630.12,0.0,-0.99978,0.0,0.03928]
[1778376691974,47.43,80630.35,0.0,-0.99978,0.0,0.03915]
[1778376692716,47.43,80630.35,0.0,-0.99978,0.0,0.03915]
[1778376692809,47.43,80630.35,0.0,-0.99978,0.0,0.03915]
[1778376703051,47.43,80630.53,0.0,-0.99978,0.0,0.03916]
[1778376703726,47.43,80630.53,0.0,-0.99978,0.0,0.03916]
[1778376703809,47.43,80630.53,0.0,-0.99978,0.0,0.03916]
[1778376705659,47.43,80630.35,0.0,-0.99978,0.0,0.03915]
[1778376705811,47.43,80630.35,0.0,-0.99978,0.0,0.03915]
[1778376706072,47.43,80630.79,0.0,-0.99978,0.0,0.03918]
[1778376711107,47.43,80630.74,0.0,-0.99978,0.0,0.03918]
[1778376717149,47.43,80630.93,0.0,-0.99978,0.0,0.03919]
[1778376722185,47.43,80630.6,0.0,-0.99978,0.0,0.03917]
[1778376723832,47.43,80630.6,0.0,-0.99978,0.0,0.03917]
[1778376724058,47.43,80630.6,0.0,-0.99978,0.0,0.03917]
[1778376729233,47.43,80628.43,0.0,-0.99978,0.0,0.03904]
[1778376729262,47.43,80628.43,0.0,-0.99978,0.0,0.03904]
[1778376729308,47.43,80628.43,0.0,-0.99978,0.0,0.03904]
[1778376730295,47.43,80628.43,0.0,-0.99978,0.0,0.03904]
[1778376730309,47.43,80628.43,0.0,-0.99978,0.0,0.03904]
[1778376730312,47.43,80628.43,0.0,-0.99978,0.0,0.03904]
[1778376736655,47.43,80627.6,0.0,-0.99978,0.0,0.03899]
[1778376736809,47.43,80627.6,0.0,-0.99978,0.0,0.03899]
[1778376737289,47.43,80622.59,0.0,-0.99978,0.0,0.03868]
[1778376739405,47.43,80621.41,0.0,-0.99978,0.0,0.03861]
[1778376739559,47.43,80621.41,0.0,-0.99978,0.0,0.03861]
[1778376739660,47.43,80620.72,0.0,-0.99978,0.0,0.03857]
[1778376745345,47.43,80620.1,0.0,-0.99979,0.0,0.03853]
[1778376750647,47.43,80620.7,0.0,-0.99978,0.0,0.03856]
[1778376750809,47.43,80620.7,0.0,-0.99978,0.0,0.03856]
[1778376756265,47.43,80619.95,0.0,-0.99979,0.0,0.03838]
[1778376756308,47.43,80619.95,0.0,-0.99979,0.0,0.03838]
[1778376756877,47.43,80619.95,0.0,-0.99979,0.0,0.03838]
[1778376757062,47.43,80619.95,0.0,-0.99979,0.0,0.03838]
[1778376757086,47.43,80619.95,0.0,-0.99979,0.0,0.03838]
[1778376761928,47.43,80619.28,0.0,-0.99979,0.0,0.03834]
[1778376762059,47.43,80619.28,0.0,-0.99979,0.0,0.03834]
[1778376767500,47.43,80618.98,0.0,-0.99979,0.0,0.03832]
[1778376770507,47.43,80618.33,0.0,-0.99979,0.0,0.03828]
[1778376770558,47.43,80618.33,0.0,-0.99979,0.0,0.03828]
[1778376771134,47.43,80618.33,0.0,-0.99979,0.0,0.03828]
[1778376771235,47.43,80615.98,0.0,-0.99979,0.0,0.03814]
[1778376771308,47.43,80615.98,0.0,-0.99979,0.0,0.03814]
[1778376777570,47.43,80615.53,0.0,-0.99979,0.0,0.03811]
[1778376780391,47.43,80614.76,0.0,-0.99979,0.0,0.03806]
[1778376780562,47.43,80614.76,0.0,-0.99979,0.0,0.03806]
[1778376789838,47.43,80614.91,0.0,-0.99979,0.0,0.03807]
[1778376790060,47.43,80614.91,0.0,-0.99979,0.0,0.03807]
[1778376792447,47.43,80615.5,0.0,-0.99979,0.0,0.03811]
[1778376792558,47.43,80615.5,0.0,-0.99979,0.0,0.03811]
[1778376792675,47.43,80615.53,0.0,-0.99979,0.0,0.03811]
[1778376798021,47.43,80615.5,0.0,-0.99979,0.0,0.03811]
[1778376798062,47.43,80615.5,0.0,-0.99979,0.0,0.03811]
[1778376804760,47.43,80613.46,0.0,-0.99979,0.0,0.03799]
[1778376805754,47.43,80613.46,0.0,-0.99979,0.0,0.03799]
[1778376805808,47.43,80613.46,0.0,-0.99979,0.0,0.03799]
[1778376806820,47.43,80613.75,0.0,-0.99979,0.0,0.038]
[1778376807061,47.43,80613.75,0.0,-0.99979,0.0,0.038]
[1778376807118,47.43,80613.75,0.0,-0.99979,0.0,0.038]
[1778376819593,47.43,80614.37,0.0,-0.99979,0.0,0.03804]
[1778376820558,47.43,80613.75,0.0,-0.99979,0.0,0.03786]
[1778376823025,47.43,80613.39,0.0,-0.99979,0.0,0.03784]
[1778376823060,47.43,80613.39,0.0,-0.99979,0.0,0.03784]
[1778376823090,47.43,80608.85,0.0,-0.99979,0.0,0.03757]
[1778376824914,47.43,80608.07,0.0,-0.99979,0.0,0.03753]
[1778376825061,47.43,80608.07,0.0,-0.99979,0.0,0.03753]
[1778376832957,47.43,80607.89,0.0,-0.99979,0.0,0.03751]
[1778376840008,47.43,80607.13,0.0,-0.99979,0.0,0.03747]
[1778376841014,47.43,80609.4,0.0,-0.99979,0.0,0.0376]
[1778376842021,47.43,80617.56,0.0,-0.99979,0.0,0.03809]
[1778376843028,47.43,80617.16,0.0,-0.99979,0.0,0.03807]
[1778376844179,47.43,80617.16,0.0,-0.99979,0.0,0.03807]
[1778376844181,47.43,80617.16,0.0,-0.99979,0.0,0.03807]
[1778376844308,47.43,80617.16,0.0,-0.99979,0.0,0.03807]
[1778376844280,47.43,80616.86,0.0,-0.99979,0.0,0.03805]
[1778376850077,47.43,80616.9,0.0,-0.99979,0.0,0.03805]
[1778376857127,47.43,80617.54,0.0,-0.99979,0.0,0.03809]
[1778376859011,47.43,80617.54,0.0,-0.99979,0.0,0.03809]
[1778376859057,47.43,80617.54,0.0,-0.99979,0.0,0.03809]
[1778376859110,47.43,80617.54,0.0,-0.99979,0.0,0.03809]
[1778376864175,47.43,80617.39,0.0,-0.99979,0.0,0.03808]
[1778376868203,47.43,80613.91,0.0,-0.99979,0.0,0.03787]
[1778376869445,47.43,80613.36,0.0,-0.99979,0.0,0.03784]
[1778376869550,47.43,80613.36,0.0,-0.99979,0.0,0.03784]
[1778376869558,47.43,80613.36,0.0,-0.99979,0.0,0.03784]
[1778376870217,47.43,80613.04,0.0,-0.99979,0.0,0.03782]
[1778376872231,47.43,80599.99,0.0,-0.99979,0.0,0.03691]
[1778376873238,47.43,80598.77,0.0,-0.99979,0.0,0.03684]
[1778376875157,47.43,80598.77,0.0,-0.99979,0.0,0.03684]
[1778376875274,47.43,80598.77,0.0,-0.99979,0.0,0.03684]
[1778376875308,47.43,80598.77,0.0,-0.99979,0.0,0.03684]
[1778376875375,47.43,80592.12,0.0,-0.9998,0.0,0.03646]
[1778376882303,47.43,80593.23,0.0,-0.9998,0.0,0.03652]
[1778376884601,47.43,80593.84,0.0,-0.9998,0.0,0.03656]
[1778376884660,47.43,80593.84,0.0,-0.9998,0.0,0.03656]
[1778376884809,47.43,80593.84,0.0,-0.9998,0.0,0.03656]
[1778376885325,47.43,80593.88,0.0,-0.9998,0.0,0.03656]
[1778376892374,47.43,80592.21,0.0,-0.9998,0.0,0.03646]
[1778376893381,47.43,80589.72,0.0,-0.9998,0.0,0.03632]
[1778376897069,47.43,80588.78,0.0,-0.9998,0.0,0.03626]
[1778376897079,47.43,80588.78,0.0,-0.9998,0.0,0.03626]
[1778376897309,47.43,80588.78,0.0,-0.9998,0.0,0.03626]
[1778376897161,47.43,80588.78,0.0,-0.9998,0.0,0.03626]
[1778376903451,47.43,80587.33,0.0,-0.9998,0.0,0.03618]
[1778376906472,47.43,80589.92,0.0,-0.9998,0.0,0.03633]
[1778376907479,47.43,80594.1,0.0,-0.9998,0.0,0.03657]
[1778376910276,47.43,80594.71,0.0,-0.9998,0.0,0.03661]
[1778376910310,47.43,80594.71,0.0,-0.9998,0.0,0.03661]
[1778376910333,47.43,80594.71,0.0,-0.9998,0.0,0.03661]
[1778376910325,47.43,80594.75,0.0,-0.9998,0.0,0.03661]
[1778376910564,47.43,80594.75,0.0,-0.9998,0.0,0.03661]
[1778376917153,47.43,80595.11,0.0,-0.9998,0.0,0.03663]
[1778376917158,47.43,80595.11,0.0,-0.9998,0.0,0.03663]
[1778376917308,47.43,80595.11,0.0,-0.9998,0.0,0.03663]
[1778376917323,47.43,80595.03,0.0,-0.9998,0.0,0.03662]
[1778376931647,47.43,80594.36,0.0,-0.9998,0.0,0.03645]
[1778376936873,47.43,80593.48,0.0,-0.9998,0.0,0.0364]
[1778376936917,47.43,80593.48,0.0,-0.9998,0.0,0.0364]
[1778376937060,47.43,80593.48,0.0,-0.9998,0.0,0.0364]
[1778376937160,47.43,80593.36,0.0,-0.9998,0.0,0.03639]
[1778376943731,47.43,80593.27,0.0,-0.9998,0.0,0.03639]
[1778376951787,47.43,80593.41,0.0,-0.9998,0.0,0.03639]
[1778376952929,47.43,80593.41,0.0,-0.9998,0.0,0.03639]
[1778376952970,47.43,80593.41,0.0,-0.9998,0.0,0.03639]
[1778376953064,47.43,80593.41,0.0,-0.9998,0.0,0.03639]
[1778376953164,47.43,80593.34,0.0,-0.9998,0.0,0.03639]
[1778376958836,47.43,80592.3,0.0,-0.9998,0.0,0.03633]
[1778376963875,47.43,80593.27,0.0,-0.9998,0.0,0.03639]
[1778376965242,47.43,80593.27,0.0,-0.9998,0.0,0.03639]
[1778376965316,47.43,80593.27,0.0,-0.9998,0.0,0.03639]
[1778376965416,47.43,80593.23,0.0,-0.9998,0.0,0.03638]
[1778376968910,47.43,80591.07,0.0,-0.9998,0.0,0.03626]
[1778376970923,47.43,80590.66,0.0,-0.9998,0.0,0.03624]
[1778376971059,47.43,80590.66,0.0,-0.9998,0.0,0.03624]
[1778376971131,47.43,80590.56,0.0,-0.9998,0.0,0.03623]
[1778376976968,47.43,80586.92,0.0,-0.9998,0.0,0.03602]
[1778376977975,47.43,80580.61,0.0,-0.9998,0.0,0.03566]
[1778376979993,47.43,80573.05,0.0,-0.9998,0.0,0.03524]
[1778376981333,47.43,80573.05,0.0,-0.9998,0.0,0.03524]
[1778376981455,47.43,80573.05,0.0,-0.9998,0.0,0.03524]
[1778376981416,47.43,80574.32,0.0,-0.9998,0.0,0.03531]
[1778376981559,47.43,80574.32,0.0,-0.9998,0.0,0.03531]
[1778376986035,47.43,80570.65,0.0,-0.99981,0.0,0.0351]
[1778376989163,47.43,80570.15,0.0,-0.99981,0.0,0.03508]
[1778376989271,47.43,80570.15,0.0,-0.99981,0.0,0.03508]
[1778376989309,47.43,80570.15,0.0,-0.99981,0.0,0.03508]
[1778376989372,47.43,80570.15,0.0,-0.99981,0.0,0.03508]
[1778376996105,47.43,80570.4,0.0,-0.99981,0.0,0.03496]
[1778376999126,47.43,80566.15,0.0,-0.99981,0.0,0.03472]
[1778377001140,47.43,80563.17,0.0,-0.99981,0.0,0.03456]
[1778377002147,47.43,80561.03,0.0,-0.99981,0.0,0.03444]
[1778377003392,47.43,80561.03,0.0,-0.99981,0.0,0.03444]
[1778377003501,47.43,80561.03,0.0,-0.99981,0.0,0.03444]
[1778377003493,47.43,80560.95,0.0,-0.99981,0.0,0.03444]
[1778377003558,47.43,80560.95,0.0,-0.99981,0.0,0.03444]
[1778377010204,47.43,80560.52,0.0,-0.99981,0.0,0.03441]
[1778377016246,47.43,80561.51,0.0,-0.99981,0.0,0.03447]
[1778377017253,47.43,80567.17,0.0,-0.99981,0.0,0.03478]
[1778377019896,47.43,80568.92,0.0,-0.99981,0.0,0.03488]
[1778377020055,47.43,80568.92,0.0,-0.99981,0.0,0.03488]
[1778377020059,47.43,80568.92,0.0,-0.99981,0.0,0.03488]
[1778377020309,47.43,80568.92,0.0,-0.99981,0.0,0.03488]
[1778377020315,47.43,80569.15,0.0,-0.99981,0.0,0.03489]
[1778377022288,47.43,80571.33,0.0,-0.99981,0.0,0.03501]
[1778377027323,47.43,80573.62,0.0,-0.9998,0.0,0.03514]
[1778377030015,47.43,80575.2,0.0,-0.9998,0.0,0.03523]
[1778377030062,47.43,80575.2,0.0,-0.9998,0.0,0.03523]
[1778377030117,47.43,80575.2,0.0,-0.9998,0.0,0.03523]
[1778377030309,47.43,80575.2,0.0,-0.9998,0.0,0.03523]
[1778377030344,47.43,80575.0,0.0,-0.9998,0.0,0.03522]
[1778377038400,47.43,80575.04,0.0,-0.9998,0.0,0.03522]
[1778377043435,47.43,80573.87,0.0,-0.9998,0.0,0.03515]
[1778377045068,47.43,80573.84,0.0,-0.9998,0.0,0.03515]
[1778377045147,47.43,80573.84,0.0,-0.9998,0.0,0.03515]
[1778377045310,47.43,80573.84,0.0,-0.9998,0.0,0.03515]
[1778377045449,47.43,80573.87,0.0,-0.9998,0.0,0.03515]
[1778377052498,47.43,80573.73,0.0,-0.99981,0.0,0.03501]
[1778377053505,47.43,80581.23,0.0,-0.9998,0.0,0.03543]
[1778377054512,47.43,80583.91,0.0,-0.9998,0.0,0.03558]
[1778377056550,47.43,80583.91,0.0,-0.9998,0.0,0.03558]
[1778377056561,47.43,80583.91,0.0,-0.9998,0.0,0.03558]
[1778377056566,47.43,80583.94,0.0,-0.9998,0.0,0.03559]
[1778377056612,47.43,80583.94,0.0,-0.9998,0.0,0.03559]
[1778377056810,47.43,80583.94,0.0,-0.9998,0.0,0.03559]
[1778377057534,47.43,80601.4,0.0,-0.9998,0.0,0.03658]
[1778377057672,47.43,80601.4,0.0,-0.9998,0.0,0.03658]
[1778377058541,47.43,80604.43,0.0,-0.9998,0.0,0.03676]
[1778377060555,47.43,80600.99,0.0,-0.9998,0.0,0.03656]
[1778377061109,47.43,80600.99,0.0,-0.9998,0.0,0.03656]
[1778377061562,47.43,80598.36,0.0,-0.9998,0.0,0.03641]
[1778377066597,47.43,80597.87,0.0,-0.9998,0.0,0.03638]
[1778377072546,47.43,80597.91,0.0,-0.9998,0.0,0.03638]
[1778377072549,47.43,80597.91,0.0,-0.9998,0.0,0.03638]
[1778377072561,47.43,80597.91,0.0,-0.9998,0.0,0.03638]
[1778377072639,47.43,80597.91,0.0,-0.9998,0.0,0.03638]
[1778377073646,47.43,80592.45,0.0,-0.9998,0.0,0.03607]
[1778377078683,47.43,80591.97,0.0,-0.9998,0.0,0.03604]
[1778377083719,47.43,80591.2,0.0,-0.9998,0.0,0.036]
[1778377086283,47.43,80591.63,0.0,-0.9998,0.0,0.03602]
[1778377086309,47.43,80591.63,0.0,-0.9998,0.0,0.03602]
[1778377086410,47.43,80592.03,0.0,-0.9998,0.0,0.03604]
[1778377093788,47.43,80593.73,0.0,-0.9998,0.0,0.03614]
[1778377099830,47.43,80592.84,0.0,-0.9998,0.0,0.03609]
[1778377102103,47.43,80592.18,0.0,-0.9998,0.0,0.03605]
[1778377102157,47.43,80592.18,0.0,-0.9998,0.0,0.03605]
[1778377102310,47.43,80592.18,0.0,-0.9998,0.0,0.03605]
[1778377102410,47.43,80592.22,0.0,-0.9998,0.0,0.03606]
[1778377103864,47.43,80587.01,0.0,-0.9998,0.0,0.03576]
[1778377104872,47.43,80582.03,0.0,-0.9998,0.0,0.03548]
[1778377105860,47.43,80582.03,0.0,-0.9998,0.0,0.03548]
[1778377105867,47.43,80582.03,0.0,-0.9998,0.0,0.03548]
[1778377106066,47.43,80582.03,0.0,-0.9998,0.0,0.03548]
[1778377106151,47.43,80581.58,0.0,-0.9998,0.0,0.03545]
[1778377109907,47.43,80579.08,0.0,-0.9998,0.0,0.03531]
[1778377116956,47.43,80579.23,0.0,-0.9998,0.0,0.03519]
[1778377120238,47.43,80580.08,0.0,-0.9998,0.0,0.03524]
[1778377120309,47.43,80580.08,0.0,-0.9998,0.0,0.03524]
[1778377120327,47.43,80580.08,0.0,-0.9998,0.0,0.03524]
[1778377120564,47.43,80580.08,0.0,-0.9998,0.0,0.03524]
[1778377120407,47.43,80579.6,0.0,-0.9998,0.0,0.03521]
[1778377130048,47.43,80580.91,0.0,-0.9998,0.0,0.03528]
[1778377132309,47.43,80580.5,0.0,-0.9998,0.0,0.03526]
[1778377132358,47.43,80580.5,0.0,-0.9998,0.0,0.03526]
[1778377132558,47.43,80580.5,0.0,-0.9998,0.0,0.03526]
[1778377132361,47.43,80580.5,0.0,-0.9998,0.0,0.03526]
[1778377134076,47.43,80577.8,0.0,-0.9998,0.0,0.03511]
[1778377136625,47.43,80577.59,0.0,-0.99981,0.0,0.0351]
[1778377136644,47.43,80577.88,0.0,-0.9998,0.0,0.03511]
[1778377136672,47.43,80577.88,0.0,-0.9998,0.0,0.03511]
[1778377136810,47.43,80577.88,0.0,-0.9998,0.0,0.03511]
[1778377142140,47.43,80578.06,0.0,-0.9998,0.0,0.03512]
[1778377147175,47.43,80578.09,0.0,-0.9998,0.0,0.03512]
[1778377153229,47.43,80577.99,0.0,-0.9998,0.0,0.03512]
[1778377158264,47.43,80574.46,0.0,-0.99981,0.0,0.03492]
[1778377159530,47.43,80574.46,0.0,-0.99981,0.0,0.03492]
[1778377159561,47.43,80574.46,0.0,-0.99981,0.0,0.03492]
[1778377159634,47.43,80574.46,0.0,-0.99981,0.0,0.03492]
[1778377159662,47.43,80574.46,0.0,-0.99981,0.0,0.03492]
[1778377159809,47.43,80574.46,0.0,-0.99981,0.0,0.03492]
[1778377165313,47.43,80571.87,0.0,-0.99981,0.0,0.03478]
[1778377170348,47.43,80570.32,0.0,-0.99981,0.0,0.03469]
[1778377171126,47.43,80570.32,0.0,-0.99981,0.0,0.03469]
[1778377171183,47.43,80570.32,0.0,-0.99981,0.0,0.03469]
[1778377171310,47.43,80570.32,0.0,-0.99981,0.0,0.03469]
[1778377171357,47.43,80570.32,0.0,-0.99981,0.0,0.03456]
[1778377176390,47.43,80570.35,0.0,-0.99981,0.0,0.03456]
[1778377181636,47.43,80571.83,0.0,-0.99981,0.0,0.03465]
[1778377181691,47.43,80571.83,0.0,-0.99981,0.0,0.03465]
[1778377181808,47.43,80572.98,0.0,-0.99981,0.0,0.03471]
[1778377182432,47.43,80573.69,0.0,-0.99981,0.0,0.03475]
[1778377189481,47.43,80572.04,0.0,-0.99981,0.0,0.03466]
[1778377191610,47.43,80572.04,0.0,-0.99981,0.0,0.03466]
[1778377191697,47.43,80572.04,0.0,-0.99981,0.0,0.03466]
[1778377191667,47.43,80572.0,0.0,-0.99981,0.0,0.03466]
[1778377191809,47.43,80572.0,0.0,-0.99981,0.0,0.03466]
[1778377199551,47.43,80572.88,0.0,-0.99981,0.0,0.0347]
[1778377201593,47.43,80572.85,0.0,-0.99981,0.0,0.0347]
[1778377201648,47.43,80572.85,0.0,-0.99981,0.0,0.0347]
[1778377201681,47.43,80572.78,0.0,-0.99981,0.0,0.0347]
[1778377201810,47.43,80572.78,0.0,-0.99981,0.0,0.0347]
[1778377207607,47.43,80574.03,0.0,-0.99981,0.0,0.03477]
[1778377208614,47.43,80576.48,0.0,-0.99981,0.0,0.0349]
[1778377209916,47.43,80575.75,0.0,-0.99981,0.0,0.03486]
[1778377209975,47.43,80575.75,0.0,-0.99981,0.0,0.03486]
[1778377210061,47.43,80575.75,0.0,-0.99981,0.0,0.03486]
[1778377213649,47.43,80576.02,0.0,-0.99981,0.0,0.03488]
[1778377219691,47.43,80576.61,0.0,-0.99981,0.0,0.03491]
[1778377221436,47.43,80576.32,0.0,-0.99981,0.0,0.03489]
[1778377221559,47.43,80576.32,0.0,-0.99981,0.0,0.03489]
[1778377221579,47.43,80576.32,0.0,-0.99981,0.0,0.03489]
[1778377221705,47.43,80576.28,0.0,-0.99981,0.0,0.03489]
[1778377221810,47.43,80576.28,0.0,-0.99981,0.0,0.03489]
[1778377227747,47.43,80576.25,0.0,-0.99981,0.0,0.03489]
[1778377231752,47.43,80575.64,0.0,-0.99981,0.0,0.03486]
[1778377231811,47.43,80575.64,0.0,-0.99981,0.0,0.03486]
[1778377231854,47.43,80575.64,0.0,-0.99981,0.0,0.03486]
[1778377232059,47.43,80575.64,0.0,-0.99981,0.0,0.03486]
[1778377232065,47.43,80575.64,0.0,-0.99981,0.0,0.03473]
[1778377239831,47.43,80576.28,0.0,-0.99981,0.0,0.03476]
[1778377241225,47.43,80576.28,0.0,-0.99981,0.0,0.03476]
[1778377241309,47.43,80576.28,0.0,-0.99981,0.0,0.03476]
[1778377241363,47.43,80576.28,0.0,-0.99981,0.0,0.03476]
[1778377241558,47.43,80576.28,0.0,-0.99981,0.0,0.03476]
[1778377241582,47.43,80576.28,0.0,-0.99981,0.0,0.03476]
[1778377246882,47.43,80576.11,0.0,-0.99981,0.0,0.03475]
[1778377249067,47.43,80575.89,0.0,-0.99981,0.0,0.03474]
[1778377249177,47.43,80575.89,0.0,-0.99981,0.0,0.03474]
[1778377249309,47.43,80575.89,0.0,-0.99981,0.0,0.03474]
[1778377249388,47.43,80575.89,0.0,-0.99981,0.0,0.03474]
[1778377255708,47.43,80576.76,0.0,-0.99981,0.0,0.03479]
[1778377254939,47.43,80581.3,0.0,-0.99981,0.0,0.03504]
[1778377255810,47.43,80581.3,0.0,-0.99981,0.0,0.03504]
[1778377255832,47.43,80581.3,0.0,-0.99981,0.0,0.03504]
[1778377256060,47.43,80581.3,0.0,-0.99981,0.0,0.03504]
[1778377256117,47.43,80581.83,0.0,-0.99981,0.0,0.03507]
[1778377257093,47.43,80581.83,0.0,-0.99981,0.0,0.03507]
[1778377257315,47.43,80581.83,0.0,-0.99981,0.0,0.03507]
[1778377257334,47.43,80586.25,0.0,-0.9998,0.0,0.03532]
[1778377259174,47.43,80586.71,0.0,-0.9998,0.0,0.03534]
[1778377259308,47.43,80586.71,0.0,-0.9998,0.0,0.03534]
[1778377264004,47.43,80589.05,0.0,-0.9998,0.0,0.03547]
[1778377266525,47.43,80589.1,0.0,-0.9998,0.0,0.03548]
[1778377266559,47.43,80589.1,0.0,-0.9998,0.0,0.03548]
[1778377266626,47.43,80590.05,0.0,-0.9998,0.0,0.03553]
[1778377267062,47.43,80590.05,0.0,-0.9998,0.0,0.03553]
[1778377267315,47.43,80590.05,0.0,-0.9998,0.0,0.03553]
[1778377273069,47.43,80590.3,0.0,-0.9998,0.0,0.03554]
[1778377274662,47.43,80590.3,0.0,-0.9998,0.0,0.03554]
[1778377274763,47.43,80589.91,0.0,-0.9998,0.0,0.03552]
[1778377274805,47.43,80589.91,0.0,-0.9998,0.0,0.03552]
[1778377274808,47.43,80589.91,0.0,-0.9998,0.0,0.03552]
[1778377275060,47.43,80589.91,0.0,-0.9998,0.0,0.03552]
[1778377275083,47.43,80590.55,0.0,-0.9998,0.0,0.03556]
[1778377280118,47.43,80590.64,0.0,-0.9998,0.0,0.03556]
[1778377283141,47.43,80592.68,0.0,-0.9998,0.0,0.03568]
[1778377283990,47.43,80592.68,0.0,-0.9998,0.0,0.03568]
[1778377284062,47.43,80592.68,0.0,-0.9998,0.0,0.03568]
[1778377284204,47.43,80592.68,0.0,-0.9998,0.0,0.03568]
[1778377284308,47.43,80592.68,0.0,-0.9998,0.0,0.03568]
[1778377284409,47.43,80593.39,0.0,-0.9998,0.0,0.03572]
[1778377292204,47.43,80592.98,0.0,-0.9998,0.0,0.03556]
[1778377297239,47.43,80597.31,0.0,-0.9998,0.0,0.03581]
[1778377298246,47.43,80603.22,0.0,-0.9998,0.0,0.03614]
[1778377299396,47.43,80603.22,0.0,-0.9998,0.0,0.03614]
[1778377299560,47.43,80603.22,0.0,-0.9998,0.0,0.03614]
[1778377299600,47.43,80603.22,0.0,-0.9998,0.0,0.03614]
[1778377299810,47.43,80603.22,0.0,-0.9998,0.0,0.03614]
[1778377299661,47.43,80603.64,0.0,-0.9998,0.0,0.03617]
[1778377308317,47.43,80604.03,0.0,-0.9998,0.0,0.03619]
[1778377309848,47.43,80604.03,0.0,-0.9998,0.0,0.03619]
[1778377309986,47.43,80604.03,0.0,-0.9998,0.0,0.03619]
[1778377310060,47.43,80604.03,0.0,-0.9998,0.0,0.03619]
[1778377310143,47.43,80604.03,0.0,-0.9998,0.0,0.03619]
[1778377313353,47.43,80606.07,0.0,-0.9998,0.0,0.03631]
[1778377315660,47.43,80606.04,0.0,-0.9998,0.0,0.03631]
[1778377315748,47.43,80606.04,0.0,-0.9998,0.0,0.03631]
[1778377315811,47.43,80606.04,0.0,-0.9998,0.0,0.03631]
[1778377315761,47.43,80607.65,0.0,-0.9998,0.0,0.0364]
[1778377316375,47.43,80608.79,0.0,-0.9998,0.0,0.03647]
[1778377323424,47.43,80607.75,0.0,-0.9998,0.0,0.03641]
[1778377325277,47.43,80607.75,0.0,-0.9998,0.0,0.03641]
[1778377325311,47.43,80607.75,0.0,-0.9998,0.0,0.03641]
[1778377325469,47.43,80607.75,0.0,-0.9998,0.0,0.03641]
[1778377325558,47.43,80607.75,0.0,-0.9998,0.0,0.03641]
[1778377325633,47.43,80607.75,0.0,-0.9998,0.0,0.03641]
[1778377331480,47.43,80607.28,0.0,-0.9998,0.0,0.03638]
[1778377338529,47.43,80605.87,0.0,-0.9998,0.0,0.0363]
[1778377339022,47.43,80605.87,0.0,-0.9998,0.0,0.0363]
[1778377339058,47.43,80605.87,0.0,-0.9998,0.0,0.0363]
[1778377339291,47.43,80605.87,0.0,-0.9998,0.0,0.0363]
[1778377339309,47.43,80605.87,0.0,-0.9998,0.0,0.0363]
[1778377339536,47.43,80605.59,0.0,-0.9998,0.0,0.03628]
[1778377345636,47.43,80605.49,0.0,-0.9998,0.0,0.03627]
[1778377350671,47.43,80605.49,0.0,-0.9998,0.0,0.03627]
[1778377353692,47.43,80607.26,0.0,-0.9998,0.0,0.03624]
[1778377358731,47.43,80607.72,0.0,-0.9998,0.0,0.03627]
[1778377359560,47.43,80607.72,0.0,-0.9998,0.0,0.03627]
[1778377359809,47.43,80607.72,0.0,-0.9998,0.0,0.03627]
[1778377359738,47.43,80607.71,0.0,-0.9998,0.0,0.03627]
[1778377359929,47.43,80607.71,0.0,-0.9998,0.0,0.03627]
[1778377360059,47.43,80607.71,0.0,-0.9998,0.0,0.03627]
[1778377360745,47.43,80607.72,0.0,-0.9998,0.0,0.03627]
[1778377366787,47.43,80607.87,0.0,-0.9998,0.0,0.03628]
[1778377366961,47.43,80607.87,0.0,-0.9998,0.0,0.03628]
[1778377367060,47.43,80607.87,0.0,-0.9998,0.0,0.03628]
[1778377367309,47.43,80607.87,0.0,-0.9998,0.0,0.03628]
[1778377367557,47.43,80607.87,0.0,-0.9998,0.0,0.03628]
[1778377367658,47.43,80607.87,0.0,-0.9998,0.0,0.03628]
[1778377370815,47.43,80610.98,0.0,-0.9998,0.0,0.03646]
[1778377371822,47.43,80614.52,0.0,-0.9998,0.0,0.03666]
[1778377372184,47.43,80614.52,0.0,-0.9998,0.0,0.03666]
[1778377372320,47.43,80614.52,0.0,-0.9998,0.0,0.03666]
[1778377372829,47.43,80614.55,0.0,-0.9998,0.0,0.03666]
[1778377373737,47.43,80614.55,0.0,-0.9998,0.0,0.03666]
[1778377373808,47.43,80614.55,0.0,-0.9998,0.0,0.03666]
[1778377379878,47.43,80613.87,0.0,-0.9998,0.0,0.03662]
[1778377386927,47.43,80613.34,0.0,-0.9998,0.0,0.03659]
[1778377391810,47.43,80613.52,0.0,-0.9998,0.0,0.0366]
[1778377391819,47.43,80613.52,0.0,-0.9998,0.0,0.0366]
[1778377392062,47.43,80613.52,0.0,-0.9998,0.0,0.0366]
[1778377392170,47.43,80613.52,0.0,-0.9998,0.0,0.0366]
[1778377392307,47.43,80613.52,0.0,-0.9998,0.0,0.0366]
[1778377392397,47.43,80613.45,0.0,-0.9998,0.0,0.0366]
[1778377398004,47.43,80613.45,0.0,-0.9998,0.0,0.0366]
[1778377403039,47.43,80614.55,0.0,-0.9998,0.0,0.03666]
[1778377408074,47.43,80614.69,0.0,-0.9998,0.0,0.03667]
[1778377411307,47.43,80614.62,0.0,-0.9998,0.0,0.03667]
[1778377411559,47.43,80614.62,0.0,-0.9998,0.0,0.03667]
[1778377411673,47.43,80614.62,0.0,-0.9998,0.0,0.03667]
[1778377411809,47.43,80614.62,0.0,-0.9998,0.0,0.03667]
[1778377411825,47.43,80615.12,0.0,-0.9998,0.0,0.03656]
[1778377417137,47.43,80614.41,0.0,-0.9998,0.0,0.03652]
[1778377422172,47.43,80614.16,0.0,-0.9998,0.0,0.0365]
[1778377433249,47.43,80613.59,0.0,-0.9998,0.0,0.03647]
[1778377438284,47.43,80613.4,0.0,-0.9998,0.0,0.03646]
[1778377448590,47.43,80613.4,0.0,-0.9998,0.0,0.03646]
[1778377448808,47.43,80613.4,0.0,-0.9998,0.0,0.03646]
[1778377448909,47.43,80613.4,0.0,-0.9998,0.0,0.03646]
[1778377449110,47.43,80613.4,0.0,-0.9998,0.0,0.03646]
[1778377449308,47.43,80613.4,0.0,-0.9998,0.0,0.03646]
[1778377456410,47.43,80613.54,0.0,-0.9998,0.0,0.03647]
[1778377466480,47.43,80613.54,0.0,-0.9998,0.0,0.03647]
[1778377471097,47.43,80613.54,0.0,-0.9998,0.0,0.03647]
[1778377471309,47.43,80613.54,0.0,-0.9998,0.0,0.03647]
[1778377471939,47.43,80613.54,0.0,-0.9998,0.0,0.03647]
[1778377471410,47.43,80613.54,0.0,-0.9998,0.0,0.03633]
[1778377472058,47.43,80613.54,0.0,-0.9998,0.0,0.03633]
[1778377484606,47.43,80613.23,0.0,-0.9998,0.0,0.03631]
[1778377490648,47.43,80612.86,0.0,-0.9998,0.0,0.03629]
[1778377491726,47.43,80612.86,0.0,-0.9998,0.0,0.03629]
[1778377491818,47.43,80612.86,0.0,-0.9998,0.0,0.03629]
[1778377491827,47.43,80610.89,0.0,-0.9998,0.0,0.03618]
[1778377492590,47.43,80610.89,0.0,-0.9998,0.0,0.03618]
[1778377492809,47.43,80610.89,0.0,-0.9998,0.0,0.03618]
[1778377499711,47.43,80611.25,0.0,-0.9998,0.0,0.0362]
[1778377500181,47.43,80611.25,0.0,-0.9998,0.0,0.0362]
[1778377500308,47.43,80611.25,0.0,-0.9998,0.0,0.0362]
[1778377501725,47.43,80608.79,0.0,-0.9998,0.0,0.03606]
[1778377504529,47.43,80609.01,0.0,-0.9998,0.0,0.03607]
[1778377504561,47.43,80609.01,0.0,-0.9998,0.0,0.03607]
[1778377504749,47.43,80607.78,0.0,-0.9998,0.0,0.036]
[1778377505310,47.43,80607.78,0.0,-0.9998,0.0,0.036]
[1778377505756,47.43,80607.77,0.0,-0.9998,0.0,0.036]
[1778377510791,47.43,80607.73,0.0,-0.9998,0.0,0.036]
[1778377515826,47.43,80606.51,0.0,-0.9998,0.0,0.03593]
[1778377520027,47.43,80606.55,0.0,-0.9998,0.0,0.03593]
[1778377519854,47.43,80609.45,0.0,-0.9998,0.0,0.0361]
[1778377520059,47.43,80609.45,0.0,-0.9998,0.0,0.0361]
[1778377525896,47.43,80609.13,0.0,-0.9998,0.0,0.03608]
[1778377533952,47.43,80609.02,0.0,-0.9998,0.0,0.03594]
[1778377542366,47.43,80608.98,0.0,-0.9998,0.0,0.03593]
[1778377548050,47.43,80608.95,0.0,-0.9998,0.0,0.03593]
[1778377553085,47.43,80608.95,0.0,-0.9998,0.0,0.03593]
[1778377556735,47.43,80608.91,0.0,-0.9998,0.0,0.03593]
[1778377556806,47.43,80608.91,0.0,-0.9998,0.0,0.03593]
[1778377560416,47.43,80608.91,0.0,-0.9998,0.0,0.03593]
[1778377560560,47.43,80608.91,0.0,-0.9998,0.0,0.03593]
[1778377561142,47.43,80609.09,0.0,-0.9998,0.0,0.03594]
[1778377570206,47.43,80609.34,0.0,-0.9998,0.0,0.03595]
[1778377575242,47.43,80609.41,0.0,-0.9998,0.0,0.03596]
[1778377580637,47.43,80609.41,0.0,-0.9998,0.0,0.03596]
[1778377581309,47.43,80609.48,0.0,-0.9998,0.0,0.03596]
[1778377587326,47.43,80609.45,0.0,-0.9998,0.0,0.03596]
[1778377591355,47.43,80610.97,0.0,-0.9998,0.0,0.03591]
[1778377598403,47.43,80611.01,0.0,-0.9998,0.0,0.03591]
[1778377605475,47.43,80611.01,0.0,-0.9998,0.0,0.03591]
[1778377605558,47.43,80611.01,0.0,-0.9998,0.0,0.03591]
[1778377605586,47.43,80611.01,0.0,-0.9998,0.0,0.03591]
[1778377605809,47.43,80611.01,0.0,-0.9998,0.0,0.03591]
[1778377605910,47.43,80611.01,0.0,-0.9998,0.0,0.03591]
[1778377612501,47.43,80610.99,0.0,-0.9998,0.0,0.03591]
[1778377615522,47.43,80614.66,0.0,-0.9998,0.0,0.03612]
[1778377618660,47.43,80616.62,0.0,-0.9998,0.0,0.03624]
[1778377618808,47.43,80616.62,0.0,-0.9998,0.0,0.03624]
[1778377627607,47.43,80616.34,0.0,-0.9998,0.0,0.03622]
[1778377634655,47.43,80617.18,0.0,-0.9998,0.0,0.03627]
[1778377639690,47.43,80617.32,0.0,-0.9998,0.0,0.03628]
[1778377643718,47.43,80620.94,0.0,-0.9998,0.0,0.03648]
[1778377644725,47.43,80623.18,0.0,-0.9998,0.0,0.03661]
[1778377646438,47.43,80623.18,0.0,-0.9998,0.0,0.03661]
[1778377646558,47.43,80623.18,0.0,-0.9998,0.0,0.03661]
[1778377646810,47.43,80623.18,0.0,-0.9998,0.0,0.03661]
[1778377647058,47.43,80623.18,0.0,-0.9998,0.0,0.03661]
[1778377647078,47.43,80623.18,0.0,-0.9998,0.0,0.03661]
[1778377650767,47.43,80625.88,0.0,-0.99979,0.0,0.03677]
[1778377656115,47.43,80625.89,0.0,-0.9998,0.0,0.03663]
[1778377656309,47.43,80625.89,0.0,-0.9998,0.0,0.03663]
[1778377670907,47.43,80624.84,0.0,-0.9998,0.0,0.03657]
[1778377677956,47.43,80624.81,0.0,-0.9998,0.0,0.03657]
[1778377684548,47.43,80624.81,0.0,-0.9998,0.0,0.03657]
[1778377693061,47.43,80624.76,0.0,-0.9998,0.0,0.03657]
[1778377698096,47.43,80624.63,0.0,-0.9998,0.0,0.03656]
[1778377700111,47.43,80619.92,0.0,-0.9998,0.0,0.03629]
[1778377703199,47.43,80617.84,0.0,-0.9998,0.0,0.03617]
[1778377703316,47.43,80617.88,0.0,-0.9998,0.0,0.03617]
[1778377703714,47.43,80617.88,0.0,-0.9998,0.0,0.03617]
[1778377703809,47.43,80617.88,0.0,-0.9998,0.0,0.03617]
[1778377704139,47.43,80617.92,0.0,-0.9998,0.0,0.03617]
[1778377709174,47.43,80616.71,0.0,-0.9998,0.0,0.0361]
[1778377715217,47.43,80614.72,0.0,-0.9998,0.0,0.03586]
[1778377715440,47.43,80614.72,0.0,-0.9998,0.0,0.03586]
[1778377715564,47.43,80614.72,0.0,-0.9998,0.0,0.03586]
[1778377723273,47.43,80614.8,0.0,-0.9998,0.0,0.03586]
[1778377727587,47.43,80614.9,0.0,-0.9998,0.0,0.03587]
[1778377727810,47.43,80614.9,0.0,-0.9998,0.0,0.03587]
[1778377728040,47.43,80614.9,0.0,-0.9998,0.0,0.03587]
[1778377728059,47.43,80614.9,0.0,-0.9998,0.0,0.03587]
[1778377728101,47.43,80614.8,0.0,-0.9998,0.0,0.03586]
[1778377734350,47.43,80615.71,0.0,-0.9998,0.0,0.03591]
[1778377746434,47.43,80615.78,0.0,-0.9998,0.0,0.03592]
[1778377751470,47.43,80615.58,0.0,-0.9998,0.0,0.0359]
[1778377756505,47.43,80616.13,0.0,-0.9998,0.0,0.03594]
[1778377762547,47.43,80616.21,0.0,-0.9998,0.0,0.03594]
[1778377768618,47.43,80616.46,0.0,-0.9998,0.0,0.03596]
[1778377768813,47.43,80616.46,0.0,-0.9998,0.0,0.03596]
[1778377771613,47.43,80617.48,0.0,-0.9998,0.0,0.03588]
[1778377776648,47.43,80619.18,0.0,-0.9998,0.0,0.03598]
[1778377786718,47.43,80619.19,0.0,-0.9998,0.0,0.03598]
[1778377789818,47.43,80619.11,0.0,-0.9998,0.0,0.03597]
[1778377790067,47.43,80619.11,0.0,-0.9998,0.0,0.03597]
[1778377790225,47.43,80619.11,0.0,-0.9998,0.0,0.03597]
[1778377790308,47.43,80619.11,0.0,-0.9998,0.0,0.03597]
[1778377790317,47.43,80619.11,0.0,-0.9998,0.0,0.03597]
[1778377796789,47.43,80618.79,0.0,-0.9998,0.0,0.03595]
[1778377801824,47.43,80619.98,0.0,-0.9998,0.0,0.03602]
[1778377808874,47.43,80620.16,0.0,-0.9998,0.0,0.03603]
[1778377814761,47.43,80620.18,0.0,-0.9998,0.0,0.03603]
[1778377814809,47.43,80620.18,0.0,-0.9998,0.0,0.03603]
[1778377817937,47.43,80623.37,0.0,-0.9998,0.0,0.03622]
[1778377820126,47.43,80623.77,0.0,-0.9998,0.0,0.03624]
[1778377820172,47.43,80623.77,0.0,-0.9998,0.0,0.03624]
[1778377820309,47.43,80623.77,0.0,-0.9998,0.0,0.03624]
[1778377820358,47.43,80623.97,0.0,-0.9998,0.0,0.03625]
[1778377825984,47.43,80625.81,0.0,-0.9998,0.0,0.03636]
[1778377827246,47.43,80625.27,0.0,-0.9998,0.0,0.03633]
[1778377827313,47.43,80625.27,0.0,-0.9998,0.0,0.03633]
[1778377827390,47.43,80625.38,0.0,-0.9998,0.0,0.03633]
[1778377827561,47.43,80625.38,0.0,-0.9998,0.0,0.03633]
[1778377828008,47.43,80625.92,0.0,-0.9998,0.0,0.03636]
[1778377832035,47.43,80626.71,0.0,-0.9998,0.0,0.03627]
[1778377833042,47.43,80629.5,0.0,-0.9998,0.0,0.03643]
[1778377834049,47.43,80635.89,0.0,-0.99979,0.0,0.0368]
[1778377835789,47.43,80637.35,0.0,-0.99979,0.0,0.03689]
[1778377835812,47.43,80637.35,0.0,-0.99979,0.0,0.03689]
[1778377841098,47.43,80637.06,0.0,-0.99979,0.0,0.03687]
[1778377846133,47.43,80637.13,0.0,-0.99979,0.0,0.03688]
[1778377846947,47.43,80637.13,0.0,-0.99979,0.0,0.03688]
[1778377847059,47.43,80637.13,0.0,-0.99979,0.0,0.03688]
[1778377847504,47.43,80637.06,0.0,-0.99979,0.0,0.03687]
[1778377847560,47.43,80637.06,0.0,-0.99979,0.0,0.03687]
[1778377848147,47.43,80637.31,0.0,-0.99979,0.0,0.03689]
[1778377853681,47.43,80636.69,0.0,-0.99979,0.0,0.03685]
[1778377853810,47.43,80636.69,0.0,-0.99979,0.0,0.03685]
[1778377862246,47.43,80637.49,0.0,-0.99979,0.0,0.0369]
[1778377874001,47.43,80637.56,0.0,-0.99979,0.0,0.0369]
[1778377874060,47.43,80637.56,0.0,-0.99979,0.0,0.0369]
[1778377874496,47.43,80637.56,0.0,-0.99979,0.0,0.0369]
[1778377874561,47.43,80637.56,0.0,-0.99979,0.0,0.0369]
[1778377876346,47.43,80637.56,0.0,-0.99979,0.0,0.0369]
[1778377881381,47.43,80637.69,0.0,-0.99979,0.0,0.03691]
[1778377883772,47.43,80637.69,0.0,-0.99979,0.0,0.03691]
[1778377883812,47.43,80637.69,0.0,-0.99979,0.0,0.03691]
[1778377889437,47.43,80638.05,0.0,-0.99979,0.0,0.03693]
[1778377891284,47.43,80638.05,0.0,-0.99979,0.0,0.03693]
[1778377891310,47.43,80638.05,0.0,-0.99979,0.0,0.03693]
[1778377891650,47.43,80638.05,0.0,-0.99979,0.0,0.03679]
[1778377891809,47.43,80638.05,0.0,-0.99979,0.0,0.03679]
[1778377891853,47.43,80638.05,0.0,-0.99979,0.0,0.03679]
[1778377899508,47.43,80638.29,0.0,-0.99979,0.0,0.03681]
[1778377902527,47.43,80638.29,0.0,-0.99979,0.0,0.03681]
[1778377902565,47.43,80638.29,0.0,-0.99979,0.0,0.03681]
[1778377903536,47.43,80643.59,0.0,-0.99979,0.0,0.03712]
[1778377904974,47.43,80643.59,0.0,-0.99979,0.0,0.03712]
[1778377905060,47.43,80643.59,0.0,-0.99979,0.0,0.03712]
[1778377905161,47.43,80646.57,0.0,-0.99979,0.0,0.03729]
[1778377910585,47.43,80648.08,0.0,-0.99979,0.0,0.03738]
[1778377915620,47.43,80648.28,0.0,-0.99979,0.0,0.03739]
[1778377921171,47.43,80649.46,0.0,-0.99979,0.0,0.03746]
[1778377921309,47.43,80649.46,0.0,-0.99979,0.0,0.03746]
[1778377926697,47.43,80650.44,0.0,-0.99979,0.0,0.03752]
[1778377928712,47.43,80654.61,0.0,-0.99979,0.0,0.03777]
[1778377929719,47.43,80663.71,0.0,-0.99979,0.0,0.03832]
[1778377930728,47.43,80665.61,0.0,-0.99978,0.0,0.03843]
[1778377931617,47.43,80665.61,0.0,-0.99978,0.0,0.03843]
[1778377931814,47.43,80665.61,0.0,-0.99978,0.0,0.03843]
[1778377934749,47.43,80668.47,0.0,-0.99978,0.0,0.03861]
[1778377934808,47.43,80668.47,0.0,-0.99978,0.0,0.03861]
[1778377934850,47.43,80668.48,0.0,-0.99978,0.0,0.03861]
[1778377935761,47.43,80664.67,0.0,-0.99978,0.0,0.03838]
[1778377937366,47.43,80664.67,0.0,-0.99978,0.0,0.03838]
[1778377937559,47.43,80664.88,0.0,-0.99978,0.0,0.03839]
[1778377940796,47.43,80667.16,0.0,-0.99978,0.0,0.03853]
[1778377941646,47.43,80667.16,0.0,-0.99978,0.0,0.03853]
[1778377941809,47.43,80667.16,0.0,-0.99978,0.0,0.03853]
[1778377941951,47.43,80667.16,0.0,-0.99978,0.0,0.03853]
[1778377942059,47.43,80667.16,0.0,-0.99978,0.0,0.03853]
[1778377942158,47.43,80667.65,0.0,-0.99978,0.0,0.03856]
[1778377948468,47.43,80668.4,0.0,-0.99978,0.0,0.0386]
[1778377948559,47.43,80669.67,0.0,-0.99978,0.0,0.03868]
[1778377951085,47.43,80667.69,0.0,-0.99978,0.0,0.03856]
[1778377951309,47.43,80667.69,0.0,-0.99978,0.0,0.03856]
[1778377951873,47.43,80658.72,0.0,-0.99979,0.0,0.03788]
[1778377952883,47.43,80653.74,0.0,-0.99979,0.0,0.03758]
[1778377954575,47.43,80652.81,0.0,-0.99979,0.0,0.03752]
[1778377954808,47.43,80652.81,0.0,-0.99979,0.0,0.03752]
[1778377955244,47.43,80652.81,0.0,-0.99979,0.0,0.03752]
[1778377955310,47.43,80652.81,0.0,-0.99979,0.0,0.03752]
[1778377955410,47.43,80652.67,0.0,-0.99979,0.0,0.03751]
[1778377960939,47.43,80652.31,0.0,-0.99979,0.0,0.03749]
[1778377963693,47.43,80652.31,0.0,-0.99979,0.0,0.03749]
[1778377963810,47.43,80652.31,0.0,-0.99979,0.0,0.03749]
[1778377970006,47.43,80652.85,0.0,-0.99979,0.0,0.03752]
[1778377972264,47.43,80653.31,0.0,-0.99979,0.0,0.03755]
[1778377972312,47.43,80653.31,0.0,-0.99979,0.0,0.03755]
[1778377973290,47.43,80653.74,0.0,-0.99979,0.0,0.03758]
[1778377973311,47.43,80653.74,0.0,-0.99979,0.0,0.03758]
[1778377973391,47.43,80653.5,0.0,-0.99979,0.0,0.03756]
[1778377978947,47.43,80653.47,0.0,-0.99979,0.0,0.03756]
[1778377979065,47.43,80657.87,0.0,-0.99979,0.0,0.03782]
[1778377980072,47.43,80663.35,0.0,-0.99979,0.0,0.03815]
[1778377982707,47.43,80662.41,0.0,-0.99979,0.0,0.0381]
[1778377990144,47.43,80663.34,0.0,-0.99979,0.0,0.03815]
[1778377995178,47.43,80659.6,0.0,-0.99979,0.0,0.03793]
[1778377997351,47.43,80658.61,0.0,-0.99979,0.0,0.03787]
[1778377997362,47.43,80655.22,0.0,-0.99979,0.0,0.03767]
[1778377998779,47.43,80655.22,0.0,-0.99979,0.0,0.03767]
[1778377998807,47.43,80655.22,0.0,-0.99979,0.0,0.03767]
[1778377999206,47.43,80655.18,0.0,-0.99979,0.0,0.03766]
[1778378004241,47.43,80653.93,0.0,-0.99979,0.0,0.03759]
[1778378005995,47.43,80652.36,0.0,-0.99979,0.0,0.0375]
[1778378006060,47.43,80652.36,0.0,-0.99979,0.0,0.0375]
[1778378011290,47.43,80657.99,0.0,-0.99979,0.0,0.03769]
[1778378013558,47.43,80660.0,0.0,-0.99979,0.0,0.03781]
[1778378013808,47.43,80659.82,0.0,-0.99979,0.0,0.0378]
[1778378014629,47.43,80659.57,0.0,-0.99979,0.0,0.03778]
[1778378014810,47.43,80659.57,0.0,-0.99979,0.0,0.03778]
[1778378016325,47.43,80659.61,0.0,-0.99979,0.0,0.03779]
[1778378022367,47.43,80659.42,0.0,-0.99979,0.0,0.03778]
[1778378027402,47.43,80659.69,0.0,-0.99979,0.0,0.03779]
[1778378028226,47.43,80659.69,0.0,-0.99979,0.0,0.03779]
[1778378028308,47.43,80659.69,0.0,-0.99979,0.0,0.03779]
[1778378035458,47.43,80654.62,0.0,-0.99979,0.0,0.03749]
[1778378036438,47.43,80654.62,0.0,-0.99979,0.0,0.03749]
[1778378036560,47.43,80654.62,0.0,-0.99979,0.0,0.03749]
[1778378037503,47.43,80653.68,0.0,-0.99979,0.0,0.03743]
[1778378037559,47.43,80653.68,0.0,-0.99979,0.0,0.03743]
[1778378038479,47.43,80652.87,0.0,-0.99979,0.0,0.03739]
[1778378046535,47.43,80653.12,0.0,-0.99979,0.0,0.0374]
[1778378051570,47.43,80652.74,0.0,-0.99979,0.0,0.03738]
[1778378053584,47.43,80655.09,0.0,-0.99979,0.0,0.03752]
[1778378054591,47.43,80657.8,0.0,-0.99979,0.0,0.03768]
[1778378055838,47.43,80657.21,0.0,-0.99979,0.0,0.03764]
[1778378056060,47.43,80657.21,0.0,-0.99979,0.0,0.03764]
[1778378058619,47.43,80662.9,0.0,-0.99979,0.0,0.03798]
[1778378060111,47.43,80662.9,0.0,-0.99979,0.0,0.03798]
[1778378060308,47.43,80662.9,0.0,-0.99979,0.0,0.03798]
[1778378060359,47.43,80665.45,0.0,-0.99979,0.0,0.03814]
[1778378061187,47.43,80665.45,0.0,-0.99979,0.0,0.03814]
[1778378061311,47.43,80665.45,0.0,-0.99979,0.0,0.03814]
[1778378061400,47.43,80667.65,0.0,-0.99979,0.0,0.03827]
[1778378066676,47.43,80668.08,0.0,-0.99979,0.0,0.0383]
[1778378071674,47.43,80668.36,0.0,-0.99979,0.0,0.03831]
[1778378071809,47.43,80668.36,0.0,-0.99979,0.0,0.03831]
[1778378071877,47.43,80669.25,0.0,-0.99979,0.0,0.03823]
[1778378078760,47.43,80671.76,0.0,-0.99978,0.0,0.03838]
[1778378081228,47.43,80672.59,0.0,-0.99978,0.0,0.03843]
[1778378081309,47.43,80672.59,0.0,-0.99978,0.0,0.03843]
[1778378082889,47.43,80673.51,0.0,-0.99978,0.0,0.03848]
[1778378083059,47.43,80673.51,0.0,-0.99978,0.0,0.03848]
[1778378083161,47.43,80673.29,0.0,-0.99978,0.0,0.03847]
[1778378086753,47.43,80673.22,0.0,-0.99978,0.0,0.03847]
[1778378086811,47.43,80673.22,0.0,-0.99978,0.0,0.03847]
[1778378091851,47.43,80672.84,0.0,-0.99978,0.0,0.03844]
[1778378096886,47.43,80672.88,0.0,-0.99978,0.0,0.03845]
[1778378103838,47.43,80672.78,0.0,-0.99978,0.0,0.03844]
[1778378104059,47.43,80672.78,0.0,-0.99978,0.0,0.03844]
[1778378106815,47.43,80671.94,0.0,-0.99978,0.0,0.03839]
[1778378107061,47.43,80671.94,0.0,-0.99978,0.0,0.03839]
[1778378107162,47.43,80671.94,0.0,-0.99978,0.0,0.03839]
[1778378119040,47.43,80671.94,0.0,-0.99978,0.0,0.03839]
[1778378124075,47.43,80671.87,0.0,-0.99978,0.0,0.03838]
[1778378127347,47.43,80671.87,0.0,-0.99978,0.0,0.03838]
[1778378127563,47.43,80671.87,0.0,-0.99978,0.0,0.03838]
[1778378135152,47.43,80671.19,0.0,-0.99979,0.0,0.0382]
[1778378135720,47.43,80671.19,0.0,-0.99979,0.0,0.0382]
[1778378135808,47.43,80671.19,0.0,-0.99979,0.0,0.0382]
[1778378136159,47.43,80668.83,0.0,-0.99979,0.0,0.03806]
[1778378137557,47.43,80668.83,0.0,-0.99979,0.0,0.03806]
[1778378137658,47.43,80668.72,0.0,-0.99979,0.0,0.03805]
[1778378137808,47.43,80668.72,0.0,-0.99979,0.0,0.03805]
[1778378143211,47.43,80668.58,0.0,-0.99979,0.0,0.03804]
[1778378144835,47.43,80668.68,0.0,-0.99979,0.0,0.03805]
[1778378145060,47.43,80668.68,0.0,-0.99979,0.0,0.03805]
[1778378154290,47.43,80668.97,0.0,-0.99979,0.0,0.03807]
[1778378159325,47.43,80665.67,0.0,-0.99979,0.0,0.03787]
[1778378160021,47.43,80665.67,0.0,-0.99979,0.0,0.03787]
[1778378160059,47.43,80665.67,0.0,-0.99979,0.0,0.03787]
[1778378160332,47.43,80662.59,0.0,-0.99979,0.0,0.03768]
[1778378161930,47.43,80663.09,0.0,-0.99979,0.0,0.03771]
[1778378162058,47.43,80663.09,0.0,-0.99979,0.0,0.03771]
[1778378162346,47.43,80662.98,0.0,-0.99979,0.0,0.03771]
[1778378167381,47.43,80663.23,0.0,-0.99979,0.0,0.03772]
[1778378171582,47.43,80663.62,0.0,-0.99979,0.0,0.03774]
[1778378171810,47.43,80663.34,0.0,-0.99979,0.0,0.03773]
[1778378173423,47.43,80660.54,0.0,-0.99979,0.0,0.03756]
[1778378178458,47.43,80660.24,0.0,-0.99979,0.0,0.03754]
[1778378183493,47.43,80658.7,0.0,-0.99979,0.0,0.03745]
[1778378184232,47.43,80658.7,0.0,-0.99979,0.0,0.03745]
[1778378184308,47.43,80658.7,0.0,-0.99979,0.0,0.03745]
[1778378185862,47.43,80658.7,0.0,-0.99979,0.0,0.03745]
[1778378186060,47.43,80658.7,0.0,-0.99979,0.0,0.03745]
[1778378186514,47.43,80658.45,0.0,-0.99979,0.0,0.03744]
[1778378190542,47.43,80652.54,0.0,-0.99979,0.0,0.03709]
[1778378191411,47.43,80652.54,0.0,-0.99979,0.0,0.03709]
[1778378191558,47.43,80652.54,0.0,-0.99979,0.0,0.03709]
[1778378196584,47.43,80650.89,0.0,-0.99979,0.0,0.03685]
[1778378203633,47.43,80650.73,0.0,-0.99979,0.0,0.03684]
[1778378208668,47.43,80650.73,0.0,-0.99979,0.0,0.03684]
[1778378209170,47.43,80650.73,0.0,-0.99979,0.0,0.03684]
[1778378209318,47.43,80650.73,0.0,-0.99979,0.0,0.03684]
[1778378210054,47.43,80650.73,0.0,-0.99979,0.0,0.03684]
[1778378210076,47.43,80650.73,0.0,-0.99979,0.0,0.03684]
[1778378211689,47.43,80650.66,0.0,-0.99979,0.0,0.03684]
[1778378216724,47.43,80650.8,0.0,-0.99979,0.0,0.03685]
[1778378221761,47.43,80650.83,0.0,-0.99979,0.0,0.03685]
[1778378225056,47.43,80650.83,0.0,-0.99979,0.0,0.03685]
[1778378225308,47.43,80650.83,0.0,-0.99979,0.0,0.03685]
[1778378230824,47.43,80650.55,0.0,-0.99979,0.0,0.03683]
[1778378235859,47.43,80650.83,0.0,-0.99979,0.0,0.03685]
[1778378243915,47.43,80650.91,0.0,-0.99979,0.0,0.03685]
[1778378248951,47.43,80650.83,0.0,-0.99979,0.0,0.03685]
[1778378261035,47.43,80650.66,0.0,-0.99979,0.0,0.0367]
[1778378264730,47.43,80650.66,0.0,-0.99979,0.0,0.0367]
[1778378264809,47.43,80650.66,0.0,-0.99979,0.0,0.0367]
[1778378266583,47.43,80650.55,0.0,-0.99979,0.0,0.03669]
[1778378266811,47.43,80650.55,0.0,-0.99979,0.0,0.03669]
[1778378266659,47.43,80650.66,0.0,-0.99979,0.0,0.0367]
[1778378276170,47.43,80650.66,0.0,-0.99979,0.0,0.0367]
[1778378281184,47.43,80650.63,0.0,-0.99979,0.0,0.0367]
[1778378288233,47.43,80648.45,0.0,-0.9998,0.0,0.03657]
[1778378289694,47.43,80648.45,0.0,-0.9998,0.0,0.03657]
[1778378289809,47.43,80648.45,0.0,-0.9998,0.0,0.03657]
[1778378295282,47.43,80648.97,0.0,-0.9998,0.0,0.0366]
[1778378301324,47.43,80648.72,0.0,-0.9998,0.0,0.03659]
[1778378304963,47.43,80648.61,0.0,-0.9998,0.0,0.03658]
[1778378305059,47.43,80648.61,0.0,-0.9998,0.0,0.03658]
[1778378307204,47.43,80648.77,0.0,-0.9998,0.0,0.03659]
[1778378307313,47.43,80648.77,0.0,-0.9998,0.0,0.03659]
[1778378307366,47.43,80648.73,0.0,-0.9998,0.0,0.03659]
[1778378316429,47.43,80648.66,0.0,-0.9998,0.0,0.03644]
[1778378321464,47.43,80648.66,0.0,-0.9998,0.0,0.03644]
[1778378326499,47.43,80648.84,0.0,-0.9998,0.0,0.03646]
[1778378327525,47.43,80648.84,0.0,-0.9998,0.0,0.03646]
[1778378327557,47.43,80648.84,0.0,-0.9998,0.0,0.03646]
[1778378335562,47.43,80649.38,0.0,-0.9998,0.0,0.03649]
[1778378336819,47.43,80649.38,0.0,-0.9998,0.0,0.03649]
[1778378337062,47.43,80649.51,0.0,-0.9998,0.0,0.03649]
[1778378339051,47.43,80649.66,0.0,-0.9998,0.0,0.0365]
[1778378339061,47.43,80649.66,0.0,-0.9998,0.0,0.0365]
[1778378339131,47.43,80649.66,0.0,-0.9998,0.0,0.0365]
[1778378345632,47.43,80649.36,0.0,-0.9998,0.0,0.03649]
[1778378350667,47.43,80649.29,0.0,-0.9998,0.0,0.03648]
[1778378358723,47.43,80649.36,0.0,-0.9998,0.0,0.03649]
[1778378364765,47.43,80649.29,0.0,-0.9998,0.0,0.03648]
[1778378375842,47.43,80649.4,0.0,-0.9998,0.0,0.03635]
[1778378380877,47.43,80649.21,0.0,-0.9998,0.0,0.03634]
[1778378388239,47.43,80649.21,0.0,-0.9998,0.0,0.03634]
[1778378393968,47.43,80649.14,0.0,-0.9998,0.0,0.03634]
[1778378397976,47.43,80649.14,0.0,-0.9998,0.0,0.03634]
[1778378398059,47.43,80649.14,0.0,-0.9998,0.0,0.03634]
[1778378399003,47.43,80661.85,0.0,-0.99979,0.0,0.03708]
[1778378400019,47.43,80666.32,0.0,-0.99979,0.0,0.03734]
[1778378402069,47.43,80665.41,0.0,-0.99979,0.0,0.03729]
[1778378402293,47.43,80665.41,0.0,-0.99979,0.0,0.03729]
[1778378402629,47.43,80664.24,0.0,-0.99979,0.0,0.03722]
[1778378406054,47.43,80666.42,0.0,-0.99979,0.0,0.03735]
[1778378411089,47.43,80666.58,0.0,-0.99979,0.0,0.03736]
[1778378414489,47.43,80664.43,0.0,-0.99979,0.0,0.03723]
[1778378415790,47.43,80659.92,0.0,-0.99979,0.0,0.03696]
[1778378416311,47.43,80659.92,0.0,-0.99979,0.0,0.03696]
[1778378418206,47.43,80658.32,0.0,-0.99979,0.0,0.03687]
[1778378418312,47.43,80658.32,0.0,-0.99979,0.0,0.03687]
[1778378418413,47.43,80658.32,0.0,-0.99979,0.0,0.03687]
[1778378422871,47.43,80657.45,0.0,-0.99979,0.0,0.03682]
[1778378422914,47.43,80657.18,0.0,-0.99979,0.0,0.0368]
[1778378423058,47.43,80657.18,0.0,-0.99979,0.0,0.0368]
[1778378424658,47.43,80655.94,0.0,-0.99979,0.0,0.03673]
[1778378424809,47.43,80655.94,0.0,-0.99979,0.0,0.03673]
[1778378429215,47.43,80652.8,0.0,-0.9998,0.0,0.03655]
[1778378432181,47.43,80652.75,0.0,-0.9998,0.0,0.03641]
[1778378432311,47.43,80652.75,0.0,-0.9998,0.0,0.03641]
[1778378432945,47.43,80652.75,0.0,-0.9998,0.0,0.03641]
[1778378432412,47.43,80652.93,0.0,-0.9998,0.0,0.03642]
[1778378433060,47.43,80652.93,0.0,-0.9998,0.0,0.03642]
[1778378438278,47.43,80653.07,0.0,-0.9998,0.0,0.03643]
[1778378444320,47.43,80652.93,0.0,-0.9998,0.0,0.03642]
[1778378449355,47.43,80653.17,0.0,-0.9998,0.0,0.03643]
[1778378453677,47.43,80653.38,0.0,-0.9998,0.0,0.03644]
[1778378453809,47.43,80653.38,0.0,-0.9998,0.0,0.03644]
[1778378453911,47.43,80653.38,0.0,-0.9998,0.0,0.03644]
[1778378454432,47.43,80653.38,0.0,-0.9998,0.0,0.03644]
[1778378454558,47.43,80653.38,0.0,-0.9998,0.0,0.03644]
[1778378461440,47.43,80653.38,0.0,-0.9998,0.0,0.03644]
[1778378468831,47.43,80653.27,0.0,-0.9998,0.0,0.03644]
[1778378468857,47.43,80653.0,0.0,-0.9998,0.0,0.03642]
[1778378469064,47.43,80653.0,0.0,-0.9998,0.0,0.03642]
[1778378469109,47.43,80653.0,0.0,-0.9998,0.0,0.03642]
[1778378469308,47.43,80653.0,0.0,-0.9998,0.0,0.03642]
[1778378474534,47.43,80651.92,0.0,-0.9998,0.0,0.03636]
[1778378480578,47.43,80651.16,0.0,-0.9998,0.0,0.03631]
[1778378483599,47.43,80648.61,0.0,-0.9998,0.0,0.03617]
[1778378485148,47.43,80648.75,0.0,-0.9998,0.0,0.03618]
[1778378485308,47.43,80648.75,0.0,-0.9998,0.0,0.03618]
[1778378485917,47.43,80648.75,0.0,-0.9998,0.0,0.03618]
[1778378486018,47.43,80648.75,0.0,-0.9998,0.0,0.03618]
[1778378489645,47.43,80645.29,0.0,-0.9998,0.0,0.03598]
[1778378491781,47.43,80644.03,0.0,-0.9998,0.0,0.0359]
[1778378491809,47.43,80644.03,0.0,-0.9998,0.0,0.0359]
[1778378491878,47.43,80643.68,0.0,-0.9998,0.0,0.03575]
[1778378492819,47.43,80643.68,0.0,-0.9998,0.0,0.03575]
[1778378493069,47.43,80643.23,0.0,-0.9998,0.0,0.03572]
[1778378498708,47.43,80642.98,0.0,-0.9998,0.0,0.03571]
[1778378503743,47.43,80642.65,0.0,-0.9998,0.0,0.03569]
[1778378504599,47.43,80642.65,0.0,-0.9998,0.0,0.03569]
[1778378504809,47.43,80642.65,0.0,-0.9998,0.0,0.03569]
[1778378504830,47.43,80642.61,0.0,-0.9998,0.0,0.03569]
[1778378505299,47.43,80642.61,0.0,-0.9998,0.0,0.03569]
[1778378505310,47.43,80642.61,0.0,-0.9998,0.0,0.03569]
[1778378509786,47.43,80635.93,0.0,-0.9998,0.0,0.03531]
[1778378510793,47.43,80633.17,0.0,-0.9998,0.0,0.03515]
[1778378511906,47.43,80633.17,0.0,-0.9998,0.0,0.03515]
[1778378512060,47.43,80633.17,0.0,-0.9998,0.0,0.03515]
[1778378512007,47.43,80631.22,0.0,-0.9998,0.0,0.03504]
[1778378512758,47.43,80631.22,0.0,-0.9998,0.0,0.03504]
[1778378512812,47.43,80631.22,0.0,-0.9998,0.0,0.03504]
[1778378515828,47.43,80626.27,0.0,-0.99981,0.0,0.03477]
[1778378517843,47.43,80621.05,0.0,-0.99981,0.0,0.03448]
[1778378521067,47.43,80620.02,0.0,-0.99981,0.0,0.03442]
[1778378521311,47.43,80619.56,0.0,-0.99981,0.0,0.0344]
[1778378521871,47.43,80616.97,0.0,-0.99981,0.0,0.03426]
[1778378522878,47.43,80614.9,0.0,-0.99981,0.0,0.03414]
[1778378523324,47.43,80614.9,0.0,-0.99981,0.0,0.03414]
[1778378523558,47.43,80614.9,0.0,-0.99981,0.0,0.03414]
[1778378523885,47.43,80612.97,0.0,-0.99981,0.0,0.03404]
[1778378526906,47.43,80610.67,0.0,-0.99981,0.0,0.03391]
[1778378531941,47.43,80610.57,0.0,-0.99981,0.0,0.03391]
[1778378535375,47.43,80610.64,0.0,-0.99981,0.0,0.03391]
[1778378535562,47.43,80610.64,0.0,-0.99981,0.0,0.03391]
[1778378535969,47.43,80610.67,0.0,-0.99981,0.0,0.03391]
[1778378536318,47.43,80610.67,0.0,-0.99981,0.0,0.03391]
[1778378536560,47.43,80610.67,0.0,-0.99981,0.0,0.03391]
[1778378542011,47.43,80611.83,0.0,-0.99981,0.0,0.03397]
[1778378547046,47.43,80608.89,0.0,-0.99981,0.0,0.03381]
[1778378551074,47.43,80613.04,0.0,-0.99981,0.0,0.03391]
[1778378552081,47.43,80616.17,0.0,-0.99981,0.0,0.03408]
[1778378552881,47.43,80616.17,0.0,-0.99981,0.0,0.03408]
[1778378553059,47.43,80616.17,0.0,-0.99981,0.0,0.03408]
[1778378553088,47.43,80615.59,0.0,-0.99981,0.0,0.03405]
[1778378553688,47.43,80615.59,0.0,-0.99981,0.0,0.03405]
[1778378553809,47.43,80615.59,0.0,-0.99981,0.0,0.03405]
[1778378559130,47.43,80617.47,0.0,-0.99981,0.0,0.03415]
[1778378564225,47.43,80618.5,0.0,-0.99981,0.0,0.03421]
[1778378564309,47.43,80618.5,0.0,-0.99981,0.0,0.03421]
[1778378565028,47.43,80618.5,0.0,-0.99981,0.0,0.03421]
[1778378565060,47.43,80618.5,0.0,-0.99981,0.0,0.03421]
[1778378565124,47.43,80618.5,0.0,-0.99981,0.0,0.03421]
[1778378571216,47.43,80617.99,0.0,-0.99981,0.0,0.03418]
[1778378577258,47.43,80617.95,0.0,-0.99981,0.0,0.03418]
[1778378582308,47.43,80618.42,0.0,-0.99981,0.0,0.0342]
[1778378582558,47.43,80618.42,0.0,-0.99981,0.0,0.0342]
[1778378582659,47.43,80618.17,0.0,-0.99981,0.0,0.03419]
[1778378583189,47.43,80618.17,0.0,-0.99981,0.0,0.03419]
[1778378583309,47.43,80618.17,0.0,-0.99981,0.0,0.03419]
[1778378583391,47.43,80621.0,0.0,-0.99981,0.0,0.03435]
[1778378589342,47.43,80621.26,0.0,-0.99981,0.0,0.03436]
[1778378590688,47.43,80621.26,0.0,-0.99981,0.0,0.03436]
[1778378590808,47.43,80621.26,0.0,-0.99981,0.0,0.03436]
[1778378590909,47.43,80621.22,0.0,-0.99981,0.0,0.03436]
[1778378591593,47.43,80621.22,0.0,-0.99981,0.0,0.03436]
[1778378591809,47.43,80621.22,0.0,-0.99981,0.0,0.03436]
[1778378598405,47.43,80622.13,0.0,-0.99981,0.0,0.03441]
[1778378601358,47.43,80621.45,0.0,-0.99981,0.0,0.03437]
[1778378601558,47.43,80621.45,0.0,-0.99981,0.0,0.03437]
[1778378601563,47.43,80621.45,0.0,-0.99981,0.0,0.03437]
[1778378602561,47.43,80621.45,0.0,-0.99981,0.0,0.03437]
[1778378602810,47.43,80621.45,0.0,-0.99981,0.0,0.03437]
[1778378609483,47.43,80622.33,0.0,-0.99981,0.0,0.03442]
[1778378611954,47.43,80622.43,0.0,-0.99981,0.0,0.03442]
[1778378612060,47.43,80622.43,0.0,-0.99981,0.0,0.03442]
[1778378612161,47.43,80628.15,0.0,-0.99981,0.0,0.03461]
[1778378612966,47.43,80628.15,0.0,-0.99981,0.0,0.03461]
[1778378613064,47.43,80628.15,0.0,-0.99981,0.0,0.03461]
[1778378614309,47.43,80628.64,0.0,-0.99981,0.0,0.03464]
[1778378614518,47.43,80628.56,0.0,-0.99981,0.0,0.03463]
[1778378619553,47.43,80628.96,0.0,-0.99981,0.0,0.03465]
[1778378627609,47.43,80625.21,0.0,-0.99981,0.0,0.03445]
[1778378628616,47.43,80622.81,0.0,-0.99981,0.0,0.03431]
[1778378629654,47.43,80622.81,0.0,-0.99981,0.0,0.03431]
[1778378629808,47.43,80622.81,0.0,-0.99981,0.0,0.03431]
[1778378629909,47.43,80622.56,0.0,-0.99981,0.0,0.0343]
[1778378630917,47.43,80622.56,0.0,-0.99981,0.0,0.0343]
[1778378631058,47.43,80622.56,0.0,-0.99981,0.0,0.0343]
[1778378632645,47.43,80625.4,0.0,-0.99981,0.0,0.03446]
[1778378637785,47.43,80626.8,0.0,-0.99981,0.0,0.03453]
[1778378637808,47.43,80626.8,0.0,-0.99981,0.0,0.03453]
[1778378637886,47.43,80626.73,0.0,-0.99981,0.0,0.03453]
[1778378638592,47.43,80626.73,0.0,-0.99981,0.0,0.03453]
[1778378638809,47.43,80626.73,0.0,-0.99981,0.0,0.03453]
[1778378649766,47.43,80627.83,0.0,-0.99981,0.0,0.03459]
[1778378651744,47.43,80627.83,0.0,-0.99981,0.0,0.03459]
[1778378651809,47.43,80627.83,0.0,-0.99981,0.0,0.03459]
[1778378651910,47.43,80628.86,0.0,-0.99981,0.0,0.03465]
[1778378653002,47.43,80628.86,0.0,-0.99981,0.0,0.03465]
[1778378653061,47.43,80628.86,0.0,-0.99981,0.0,0.03465]
[1778378653095,47.43,80631.23,0.0,-0.99981,0.0,0.03478]
[1778378659837,47.43,80631.91,0.0,-0.99981,0.0,0.03482]
[1778378667374,47.43,80631.76,0.0,-0.99981,0.0,0.03481]
[1778378672929,47.43,80631.73,0.0,-0.99981,0.0,0.03468]
[1778378677964,47.43,80631.49,0.0,-0.99981,0.0,0.03466]
[1778378681025,47.43,80631.53,0.0,-0.99981,0.0,0.03466]
[1778378681064,47.43,80631.53,0.0,-0.99981,0.0,0.03466]
[1778378681165,47.43,80631.49,0.0,-0.99981,0.0,0.03466]
[1778378682082,47.43,80631.49,0.0,-0.99981,0.0,0.03466]
[1778378682311,47.43,80631.49,0.0,-0.99981,0.0,0.03466]
[1778378691056,47.43,80632.06,0.0,-0.99981,0.0,0.03469]
[1778378696091,47.43,80631.99,0.0,-0.99981,0.0,0.03469]
[1778378702133,47.43,80631.81,0.0,-0.99981,0.0,0.03468]
[1778378707168,47.43,80631.74,0.0,-0.99981,0.0,0.03468]
[1778378713210,47.43,80631.6,0.0,-0.99981,0.0,0.03467]
[1778378714217,47.43,80627.35,0.0,-0.99981,0.0,0.03443]
[1778378715224,47.43,80624.32,0.0,-0.99981,0.0,0.03427]
[1778378715546,47.43,80624.32,0.0,-0.99981,0.0,0.03427]
[1778378715558,47.43,80624.32,0.0,-0.99981,0.0,0.03427]
[1778378716231,47.43,80624.39,0.0,-0.99981,0.0,0.03427]
[1778378716732,47.43,80624.39,0.0,-0.99981,0.0,0.03427]
[1778378716810,47.43,80624.39,0.0,-0.99981,0.0,0.03427]
[1778378722274,47.43,80623.31,0.0,-0.99981,0.0,0.03421]
[1778378723154,47.43,80623.31,0.0,-0.99981,0.0,0.03421]
[1778378723281,47.43,80623.81,0.0,-0.99981,0.0,0.03424]
[1778378723309,47.43,80623.81,0.0,-0.99981,0.0,0.03424]
[1778378724288,47.43,80623.96,0.0,-0.99981,0.0,0.03425]
[1778378724634,47.43,80623.96,0.0,-0.99981,0.0,0.03425]
[1778378724808,47.43,80623.96,0.0,-0.99981,0.0,0.03425]
[1778378730330,47.43,80623.99,0.0,-0.99981,0.0,0.03425]
[1778378734358,47.43,80625.18,0.0,-0.99981,0.0,0.03418]
[1778378739393,47.43,80625.99,0.0,-0.99981,0.0,0.03423]
[1778378741010,47.43,80625.99,0.0,-0.99981,0.0,0.03423]
[1778378741065,47.43,80625.99,0.0,-0.99981,0.0,0.03423]
[1778378741111,47.43,80625.99,0.0,-0.99981,0.0,0.03423]
[1778378742430,47.43,80625.85,0.0,-0.99981,0.0,0.03422]
[1778378742558,47.43,80625.85,0.0,-0.99981,0.0,0.03422]
[1778378748457,47.43,80627.0,0.0,-0.99981,0.0,0.03428]
[1778378749361,47.43,80627.0,0.0,-0.99981,0.0,0.03428]
[1778378749557,47.43,80627.0,0.0,-0.99981,0.0,0.03428]
[1778378749635,47.43,80628.29,0.0,-0.99981,0.0,0.03435]
[1778378750859,47.43,80628.29,0.0,-0.99981,0.0,0.03435]
[1778378751060,47.43,80628.29,0.0,-0.99981,0.0,0.03435]
[1778378758527,47.43,80629.94,0.0,-0.99981,0.0,0.03444]
[1778378759743,47.43,80629.94,0.0,-0.99981,0.0,0.03444]
[1778378759809,47.43,80629.94,0.0,-0.99981,0.0,0.03444]
[1778378759844,47.43,80630.46,0.0,-0.99981,0.0,0.03447]
[1778378761324,47.43,80630.46,0.0,-0.99981,0.0,0.03447]
[1778378761559,47.43,80630.78,0.0,-0.99981,0.0,0.03449]
[1778378768597,47.43,80632.23,0.0,-0.99981,0.0,0.03457]
[1778378769421,47.43,80632.23,0.0,-0.99981,0.0,0.03457]
[1778378769558,47.43,80632.23,0.0,-0.99981,0.0,0.03457]
[1778378769604,47.43,80631.98,0.0,-0.99981,0.0,0.03456]
[1778378770646,47.43,80631.98,0.0,-0.99981,0.0,0.03456]
[1778378770816,47.43,80631.98,0.0,-0.99981,0.0,0.03456]
[1778378779675,47.43,80632.59,0.0,-0.99981,0.0,0.03459]
[1778378783072,47.43,80633.51,0.0,-0.99981,0.0,0.03464]
[1778378783308,47.43,80633.51,0.0,-0.99981,0.0,0.03464]
[1778378783168,47.43,80640.32,0.0,-0.9998,0.0,0.03502]
[1778378783703,47.43,80640.95,0.0,-0.9998,0.0,0.03506]
[1778378784711,47.43,80645.39,0.0,-0.9998,0.0,0.03531]
[1778378785477,47.43,80645.39,0.0,-0.9998,0.0,0.03531]
[1778378785560,47.43,80645.39,0.0,-0.9998,0.0,0.03531]
[1778378790704,47.43,80646.69,0.0,-0.9998,0.0,0.03538]
[1778378790808,47.43,80646.69,0.0,-0.9998,0.0,0.03538]
[1778378791095,47.43,80646.69,0.0,-0.9998,0.0,0.03538]
[1778378791309,47.43,80646.69,0.0,-0.9998,0.0,0.03538]
[1778378791320,47.43,80646.69,0.0,-0.9998,0.0,0.03525]
[1778378798808,47.43,80647.67,0.0,-0.9998,0.0,0.0353]
[1778378804850,47.43,80647.98,0.0,-0.9998,0.0,0.03532]
[1778378810224,47.43,80649.13,0.0,-0.9998,0.0,0.03538]
[1778378810308,47.43,80649.13,0.0,-0.9998,0.0,0.03538]
[1778378810371,47.43,80649.12,0.0,-0.9998,0.0,0.03538]
[1778378811203,47.43,80649.12,0.0,-0.9998,0.0,0.03538]
[1778378811309,47.43,80649.12,0.0,-0.9998,0.0,0.03538]
[1778378816934,47.43,80649.12,0.0,-0.9998,0.0,0.03538]
[1778378819922,47.43,80649.25,0.0,-0.9998,0.0,0.03539]
[1778378820061,47.43,80649.25,0.0,-0.9998,0.0,0.03539]
[1778378820080,47.43,80646.01,0.0,-0.9998,0.0,0.03521]
[1778378820962,47.43,80643.96,0.0,-0.9998,0.0,0.03509]
[1778378821673,47.43,80643.96,0.0,-0.9998,0.0,0.03509]
[1778378821809,47.43,80643.96,0.0,-0.9998,0.0,0.03509]
[1778378821969,47.43,80642.61,0.0,-0.9998,0.0,0.03502]
[1778378827004,47.43,80642.36,0.0,-0.9998,0.0,0.035]
[1778378828489,47.43,80642.84,0.0,-0.9998,0.0,0.03503]
[1778378828560,47.43,80642.84,0.0,-0.9998,0.0,0.03503]
[1778378829023,47.43,80642.39,0.0,-0.9998,0.0,0.035]
[1778378830141,47.43,80642.39,0.0,-0.9998,0.0,0.035]
[1778378830311,47.43,80642.39,0.0,-0.9998,0.0,0.035]
[1778378837079,47.43,80642.54,0.0,-0.9998,0.0,0.03501]
[1778378842114,47.43,80643.8,0.0,-0.9998,0.0,0.03508]
[1778378847149,47.43,80643.16,0.0,-0.9998,0.0,0.03505]
[1778378847536,47.43,80643.16,0.0,-0.9998,0.0,0.03505]
[1778378847558,47.43,80643.16,0.0,-0.9998,0.0,0.03505]
[1778378848156,47.43,80643.37,0.0,-0.9998,0.0,0.03506]
[1778378848841,47.43,80643.37,0.0,-0.9998,0.0,0.03506]
[1778378849059,47.43,80643.37,0.0,-0.9998,0.0,0.03506]
[1778378858226,47.43,80642.85,0.0,-0.9998,0.0,0.0349]
[1778378861120,47.43,80642.8,0.0,-0.9998,0.0,0.03489]
[1778378861309,47.43,80642.8,0.0,-0.9998,0.0,0.03489]
[1778378861344,47.43,80642.76,0.0,-0.9998,0.0,0.03489]
[1778378862878,47.43,80642.39,0.0,-0.9998,0.0,0.03487]
[1778378863060,47.43,80642.39,0.0,-0.9998,0.0,0.03487]
[1778378871318,47.43,80642.36,0.0,-0.9998,0.0,0.03487]
[1778378876310,47.43,80642.16,0.0,-0.9998,0.0,0.03486]
[1778378876353,47.43,80634.74,0.0,-0.99981,0.0,0.03445]
[1778378877360,47.43,80632.2,0.0,-0.99981,0.0,0.03431]
[1778378877807,47.43,80632.2,0.0,-0.99981,0.0,0.03431]
[1778378878058,47.43,80632.2,0.0,-0.99981,0.0,0.03431]
[1778378883402,47.43,80630.2,0.0,-0.99981,0.0,0.0342]
[1778378884409,47.43,80624.84,0.0,-0.99981,0.0,0.0339]
[1778378886423,47.43,80622.76,0.0,-0.99981,0.0,0.03379]
[1778378886853,47.43,80622.76,0.0,-0.99981,0.0,0.03379]
[1778378887062,47.43,80622.76,0.0,-0.99981,0.0,0.03379]
[1778378888597,47.43,80622.72,0.0,-0.99981,0.0,0.03379]
[1778378888808,47.43,80622.72,0.0,-0.99981,0.0,0.03379]
[1778378889444,47.43,80623.04,0.0,-0.99981,0.0,0.03381]
[1778378894479,47.43,80621.44,0.0,-0.99981,0.0,0.03372]
[1778378897193,47.43,80621.44,0.0,-0.99981,0.0,0.03372]
[1778378897313,47.43,80621.44,0.0,-0.99981,0.0,0.03372]
[1778378903543,47.43,80620.91,0.0,-0.99981,0.0,0.03369]
[1778378907570,47.43,80618.39,0.0,-0.99981,0.0,0.03355]
[1778378909629,47.43,80618.35,0.0,-0.99981,0.0,0.03355]
[1778378909808,47.43,80618.35,0.0,-0.99981,0.0,0.03355]
[1778378911028,47.43,80618.57,0.0,-0.99981,0.0,0.03356]
[1778378911059,47.43,80618.57,0.0,-0.99981,0.0,0.03356]
[1778378911112,47.43,80618.57,0.0,-0.99981,0.0,0.03344]
[1778378917640,47.43,80604.76,0.0,-0.99982,0.0,0.0327]
[1778378918647,47.43,80599.76,0.0,-0.99982,0.0,0.03244]
[1778378920283,47.43,80599.76,0.0,-0.99982,0.0,0.03244]
[1778378920310,47.43,80599.76,0.0,-0.99982,0.0,0.03244]
[1778378922675,47.43,80602.85,0.0,-0.99982,0.0,0.0326]
[1778378930731,47.43,80602.48,0.0,-0.99982,0.0,0.03258]
[1778378934988,47.43,80604.33,0.0,-0.99982,0.0,0.03268]
[1778378935060,47.43,80604.33,0.0,-0.99982,0.0,0.03268]
[1778378937059,47.43,80604.47,0.0,-0.99982,0.0,0.03269]
[1778378937317,47.43,80604.47,0.0,-0.99982,0.0,0.03269]
[1778378937397,47.43,80604.47,0.0,-0.99982,0.0,0.03269]
[1778378938787,47.43,80606.88,0.0,-0.99982,0.0,0.03281]
[1778378941882,47.43,80608.04,0.0,-0.99982,0.0,0.03287]
[1778378942065,47.43,80608.04,0.0,-0.99982,0.0,0.03287]
[1778378942128,47.43,80611.94,0.0,-0.99982,0.0,0.03308]
[1778378947850,47.43,80611.05,0.0,-0.99982,0.0,0.03303]
[1778378954899,47.43,80611.05,0.0,-0.99982,0.0,0.03303]
[1778378960941,47.43,80611.1,0.0,-0.99982,0.0,0.03304]
[1778378965976,47.43,80611.35,0.0,-0.99982,0.0,0.03305]
[1778378969914,47.43,80611.38,0.0,-0.99982,0.0,0.03305]
[1778378970065,47.43,80611.38,0.0,-0.99982,0.0,0.03305]
[1778378971011,47.43,80613.67,0.0,-0.99982,0.0,0.03305]
[1778378971780,47.43,80613.67,0.0,-0.99982,0.0,0.03305]
[1778378971809,47.43,80613.67,0.0,-0.99982,0.0,0.03305]
[1778378972018,47.43,80615.77,0.0,-0.99981,0.0,0.03316]
[1778378974032,47.43,80617.99,0.0,-0.99981,0.0,0.03328]
[1778378974914,47.43,80617.99,0.0,-0.99981,0.0,0.03328]
[1778378975060,47.43,80617.99,0.0,-0.99981,0.0,0.03328]
[1778378982089,47.43,80618.24,0.0,-0.99981,0.0,0.03329]
[1778378989140,47.43,80618.38,0.0,-0.99981,0.0,0.0333]
[1778378994175,47.43,80618.56,0.0,-0.99981,0.0,0.03331]
[1778379000220,47.43,80618.59,0.0,-0.99981,0.0,0.03331]
[1778379005255,47.43,80618.55,0.0,-0.99981,0.0,0.03331]
[1778379011297,47.43,80618.48,0.0,-0.99981,0.0,0.0333]
[1778379019353,47.43,80618.73,0.0,-0.99981,0.0,0.03332]
[1778379024388,47.43,80618.91,0.0,-0.99981,0.0,0.03333]
[1778379026962,47.43,80618.87,0.0,-0.99981,0.0,0.03332]
[1778379027059,47.43,80618.87,0.0,-0.99981,0.0,0.03332]
[1778379028661,47.43,80618.94,0.0,-0.99981,0.0,0.03333]
[1778379028812,47.43,80618.94,0.0,-0.99981,0.0,0.03333]
[1778379029423,47.43,80619.36,0.0,-0.99981,0.0,0.03335]
[1778379040500,47.43,80619.18,0.0,-0.99981,0.0,0.03321]
[1778379047549,47.43,80619.27,0.0,-0.99981,0.0,0.03322]
[1778379049563,47.43,80622.81,0.0,-0.99981,0.0,0.03341]
[1778379049986,47.43,80622.81,0.0,-0.99981,0.0,0.03341]
[1778379050059,47.43,80622.81,0.0,-0.99981,0.0,0.03341]
[1778379055605,47.43,80623.17,0.0,-0.99981,0.0,0.03343]
[1778379058938,47.43,80622.18,0.0,-0.99981,0.0,0.03337]
[1778379059060,47.43,80622.18,0.0,-0.99981,0.0,0.03337]
[1778379059633,47.43,80617.38,0.0,-0.99982,0.0,0.03312]
[1778379061143,47.43,80617.45,0.0,-0.99982,0.0,0.03312]
[1778379061312,47.43,80617.45,0.0,-0.99982,0.0,0.03312]
[1778379061413,47.43,80617.45,0.0,-0.99982,0.0,0.03312]
[1778379066682,47.43,80615.95,0.0,-0.99982,0.0,0.03304]
[1778379070067,47.43,80615.88,0.0,-0.99982,0.0,0.03304]
[1778379070309,47.43,80615.88,0.0,-0.99982,0.0,0.03304]
[1778379072962,47.43,80616.32,0.0,-0.99982,0.0,0.03306]
[1778379073059,47.43,80616.32,0.0,-0.99982,0.0,0.03306]
[1778379073106,47.43,80608.79,0.0,-0.99982,0.0,0.03266]
[1778379073731,47.43,80604.32,0.0,-0.99982,0.0,0.03243]
[1778379075815,47.43,80604.14,0.0,-0.99982,0.0,0.03242]
[1778379076059,47.43,80604.14,0.0,-0.99982,0.0,0.03242]
[1778379076093,47.43,80604.18,0.0,-0.99982,0.0,0.03242]
[1778379077697,47.43,80603.91,0.0,-0.99982,0.0,0.03241]
[1778379077809,47.43,80603.91,0.0,-0.99982,0.0,0.03241]
[1778379085454,47.43,80602.03,0.0,-0.99982,0.0,0.03231]
[1778379086357,47.43,80601.92,0.0,-0.99982,0.0,0.0323]
[1778379086558,47.43,80601.92,0.0,-0.99982,0.0,0.0323]
[1778379088368,47.43,80601.94,0.0,-0.99982,0.0,0.0323]
[1778379088558,47.43,80601.94,0.0,-0.99982,0.0,0.0323]
[1778379088659,47.43,80601.93,0.0,-0.99982,0.0,0.0323]
[1778379093872,47.43,80601.82,0.0,-0.99982,0.0,0.03217]
[1778379099914,47.43,80601.79,0.0,-0.99982,0.0,0.03217]
[1778379105956,47.43,80600.87,0.0,-0.99982,0.0,0.03212]
[1778379115019,47.43,80600.84,0.0,-0.99982,0.0,0.03212]
[1778379119824,47.43,80600.48,0.0,-0.99982,0.0,0.0321]
[1778379120059,47.43,80600.48,0.0,-0.99982,0.0,0.0321]
[1778379123982,47.43,80600.52,0.0,-0.99982,0.0,0.0321]
[1778379124059,47.43,80600.52,0.0,-0.99982,0.0,0.0321]
[1778379124082,47.43,80598.26,0.0,-0.99982,0.0,0.03199]
[1778379125469,47.43,80598.26,0.0,-0.99982,0.0,0.03199]
[1778379125558,47.43,80598.26,0.0,-0.99982,0.0,0.03199]
[1778379131131,47.43,80595.23,0.0,-0.99982,0.0,0.03183]
[1778379137173,47.43,80595.98,0.0,-0.99982,0.0,0.03187]
[1778379143215,47.43,80595.45,0.0,-0.99982,0.0,0.03184]
[1778379144178,47.43,80595.45,0.0,-0.99982,0.0,0.03184]
[1778379144311,47.43,80595.45,0.0,-0.99982,0.0,0.03184]
[1778379145453,47.43,80595.38,0.0,-0.99982,0.0,0.03184]
[1778379145560,47.43,80595.38,0.0,-0.99982,0.0,0.03184]
[1778379145656,47.43,80595.42,0.0,-0.99982,0.0,0.03184]
[1778379152278,47.43,80595.42,0.0,-0.99982,0.0,0.03172]
[1778379157314,47.43,80595.6,0.0,-0.99982,0.0,0.03173]
[1778379161342,47.43,80598.79,0.0,-0.99982,0.0,0.03189]
[1778379162579,47.43,80598.79,0.0,-0.99982,0.0,0.03189]
[1778379162808,47.43,80598.06,0.0,-0.99982,0.0,0.03185]
[1778379168159,47.43,80599.17,0.0,-0.99982,0.0,0.03191]
[1778379168309,47.43,80599.17,0.0,-0.99982,0.0,0.03191]
[1778379168391,47.43,80599.61,0.0,-0.99982,0.0,0.03193]
[1778379174433,47.43,80599.37,0.0,-0.99982,0.0,0.03192]
[1778379175266,47.43,80599.37,0.0,-0.99982,0.0,0.03192]
[1778379175308,47.43,80599.37,0.0,-0.99982,0.0,0.03192]
[1778379180475,47.43,80598.67,0.0,-0.99982,0.0,0.03188]
[1778379185510,47.43,80598.67,0.0,-0.99982,0.0,0.03188]
[1778379191552,47.43,80600.12,0.0,-0.99982,0.0,0.03196]
[1778379192769,47.43,80600.12,0.0,-0.99982,0.0,0.03196]
[1778379192559,47.43,80607.38,0.0,-0.99982,0.0,0.03234]
[1778379192809,47.43,80607.38,0.0,-0.99982,0.0,0.03234]
[1778379193566,47.43,80613.13,0.0,-0.99982,0.0,0.03264]
[1778379195462,47.43,80613.45,0.0,-0.99982,0.0,0.03265]
[1778379195558,47.43,80613.45,0.0,-0.99982,0.0,0.03265]
[1778379195563,47.43,80613.45,0.0,-0.99982,0.0,0.03265]
[1778379200615,47.43,80612.89,0.0,-0.99982,0.0,0.03262]
[1778379207599,47.43,80612.96,0.0,-0.99982,0.0,0.03263]
[1778379207809,47.43,80613.01,0.0,-0.99982,0.0,0.03263]
[1778379212654,47.43,80613.29,0.0,-0.99982,0.0,0.03252]
[1778379212699,47.43,80613.46,0.0,-0.99982,0.0,0.03253]
[1778379212807,47.43,80613.46,0.0,-0.99982,0.0,0.03253]
[1778379218742,47.43,80613.6,0.0,-0.99982,0.0,0.03254]
[1778379219747,47.43,80613.6,0.0,-0.99982,0.0,0.03254]
[1778379219807,47.43,80613.71,0.0,-0.99982,0.0,0.03254]
[1778379230826,47.43,80613.68,0.0,-0.99982,0.0,0.03254]
[1778379232211,47.43,80613.68,0.0,-0.99982,0.0,0.03254]
[1778379232308,47.43,80613.68,0.0,-0.99982,0.0,0.03254]
[1778379234735,47.43,80612.96,0.0,-0.99982,0.0,0.0325]
[1778379234810,47.43,80612.96,0.0,-0.99982,0.0,0.0325]
[1778379234836,47.43,80613.07,0.0,-0.99982,0.0,0.03251]
[1778379244925,47.43,80612.36,0.0,-0.99982,0.0,0.03247]
[1778379248750,47.43,80612.21,0.0,-0.99982,0.0,0.03246]
[1778379248809,47.43,80612.21,0.0,-0.99982,0.0,0.03246]
[1778379260030,47.43,80612.06,0.0,-0.99982,0.0,0.03246]
[1778379265065,47.43,80612.1,0.0,-0.99982,0.0,0.03246]
[1778379269590,47.43,80612.13,0.0,-0.99982,0.0,0.03246]
[1778379269809,47.43,80612.13,0.0,-0.99982,0.0,0.03246]
[1778379271107,47.43,80612.78,0.0,-0.99982,0.0,0.03237]
[1778379272509,47.43,80612.78,0.0,-0.99982,0.0,0.03237]
[1778379272557,47.43,80612.78,0.0,-0.99982,0.0,0.03237]
[1778379272833,47.43,80612.74,0.0,-0.99982,0.0,0.03237]
[1778379278157,47.43,80612.67,0.0,-0.99982,0.0,0.03236]
[1778379283192,47.43,80612.63,0.0,-0.99982,0.0,0.03236]
[1778379289234,47.43,80612.6,0.0,-0.99982,0.0,0.03236]
[1778379294269,47.43,80612.6,0.0,-0.99982,0.0,0.03236]
[1778379298311,47.43,80612.28,0.0,-0.99982,0.0,0.03234]
[1778379299333,47.43,80612.32,0.0,-0.99982,0.0,0.03234]
[1778379299561,47.43,80612.32,0.0,-0.99982,0.0,0.03234]
[1778379299617,47.43,80612.8,0.0,-0.99982,0.0,0.03237]
[1778379305347,47.43,80611.02,0.0,-0.99982,0.0,0.03228]
[1778379306863,47.43,80611.02,0.0,-0.99982,0.0,0.03228]
[1778379307067,47.43,80611.06,0.0,-0.99982,0.0,0.03228]
[1778379312397,47.43,80611.38,0.0,-0.99982,0.0,0.03229]
[1778379314772,47.43,80611.31,0.0,-0.99982,0.0,0.03229]
[1778379314809,47.43,80611.31,0.0,-0.99982,0.0,0.03229]
[1778379314803,47.43,80611.27,0.0,-0.99982,0.0,0.03229]
[1778379315073,47.43,80611.27,0.0,-0.99982,0.0,0.03229]
[1778379315309,47.43,80611.27,0.0,-0.99982,0.0,0.03229]
[1778379322469,47.43,80611.31,0.0,-0.99982,0.0,0.03229]
[1778379328510,47.43,80611.2,0.0,-0.99982,0.0,0.03229]
[1778379336566,47.43,80611.31,0.0,-0.99982,0.0,0.03217]
[1778379346636,47.43,80611.52,0.0,-0.99982,0.0,0.03218]
[1778379354289,47.43,80611.59,0.0,-0.99982,0.0,0.03218]
[1778379354310,47.43,80611.59,0.0,-0.99982,0.0,0.03218]
[1778379354483,47.43,80611.59,0.0,-0.99982,0.0,0.03218]
[1778379354559,47.43,80611.59,0.0,-0.99982,0.0,0.03218]
[1778379354660,47.43,80611.59,0.0,-0.99982,0.0,0.03218]
[1778379360734,47.43,80611.52,0.0,-0.99982,0.0,0.03218]
[1778379365769,47.43,80611.31,0.0,-0.99982,0.0,0.03217]
[1778379372818,47.43,80611.61,0.0,-0.99982,0.0,0.03218]
[1778379375180,47.43,80611.36,0.0,-0.99982,0.0,0.03217]
[1778379375308,47.43,80611.36,0.0,-0.99982,0.0,0.03217]
[1778379375482,47.43,80611.36,0.0,-0.99982,0.0,0.03217]
[1778379375559,47.43,80611.36,0.0,-0.99982,0.0,0.03217]
[1778379375839,47.43,80611.33,0.0,-0.99982,0.0,0.03217]
[1778379383895,47.43,80611.65,0.0,-0.99982,0.0,0.03218]
[1778379388934,47.43,80612.16,0.0,-0.99982,0.0,0.03221]
[1778379393969,47.43,80617.97,0.0,-0.99982,0.0,0.03239]
[1778379396484,47.43,80618.45,0.0,-0.99982,0.0,0.03241]
[1778379396559,47.43,80618.45,0.0,-0.99982,0.0,0.03241]
[1778379396730,47.43,80618.45,0.0,-0.99982,0.0,0.03241]
[1778379396811,47.43,80618.45,0.0,-0.99982,0.0,0.03241]
[1778379396886,47.43,80618.49,0.0,-0.99982,0.0,0.03242]
[1778379403036,47.43,80618.82,0.0,-0.99982,0.0,0.03243]
[1778379404043,47.43,80621.04,0.0,-0.99982,0.0,0.03255]
[1778379405050,47.43,80625.37,0.0,-0.99982,0.0,0.03278]
[1778379406057,47.43,80628.6,0.0,-0.99982,0.0,0.03295]
[1778379407265,47.43,80628.6,0.0,-0.99982,0.0,0.03295]
[1778379407310,47.43,80628.6,0.0,-0.99982,0.0,0.03295]
[1778379407562,47.43,80628.6,0.0,-0.99982,0.0,0.03295]
[1778379407810,47.43,80628.6,0.0,-0.99982,0.0,0.03295]
[1778379407911,47.43,80629.66,0.0,-0.99982,0.0,0.033]
[1778379408071,47.43,80632.65,0.0,-0.99981,0.0,0.03316]
[1778379410085,47.43,80635.28,0.0,-0.99981,0.0,0.0333]
[1778379415120,47.43,80634.01,0.0,-0.99981,0.0,0.03324]
[1778379417624,47.43,80633.8,0.0,-0.99981,0.0,0.03322]
[1778379417810,47.43,80633.8,0.0,-0.99981,0.0,0.03322]
[1778379417823,47.43,80633.8,0.0,-0.99981,0.0,0.03322]
[1778379417847,47.43,80633.54,0.0,-0.99981,0.0,0.03321]
[1778379418059,47.43,80633.54,0.0,-0.99981,0.0,0.03321]
[1778379424183,47.43,80633.81,0.0,-0.99981,0.0,0.03323]
[1778379428211,47.43,80636.79,0.0,-0.99981,0.0,0.03339]
[1778379434253,47.43,80640.89,0.0,-0.99981,0.0,0.03361]
[1778379436713,47.43,80641.67,0.0,-0.99981,0.0,0.03365]
[1778379436809,47.43,80641.67,0.0,-0.99981,0.0,0.03365]
[1778379436946,47.43,80641.67,0.0,-0.99981,0.0,0.03365]
[1778379436989,47.43,80641.52,0.0,-0.99981,0.0,0.03364]
[1778379437060,47.43,80641.52,0.0,-0.99981,0.0,0.03364]
[1778379442315,47.43,80641.69,0.0,-0.99981,0.0,0.03365]
[1778379444329,47.43,80647.63,0.0,-0.99981,0.0,0.03397]
[1778379445336,47.43,80655.68,0.0,-0.99981,0.0,0.03441]
[1778379447831,47.43,80655.72,0.0,-0.99981,0.0,0.03442]
[1778379447911,47.43,80655.52,0.0,-0.99981,0.0,0.03441]
[1778379448062,47.43,80655.52,0.0,-0.99981,0.0,0.03441]
[1778379448218,47.43,80655.52,0.0,-0.99981,0.0,0.03441]
[1778379448309,47.43,80655.52,0.0,-0.99981,0.0,0.03441]
[1778379453392,47.43,80656.73,0.0,-0.99981,0.0,0.03434]
[1778379455478,47.43,80656.73,0.0,-0.99981,0.0,0.03434]
[1778379455558,47.43,80656.73,0.0,-0.99981,0.0,0.03434]
[1778379455669,47.43,80656.73,0.0,-0.99981,0.0,0.03434]
[1778379455810,47.43,80656.73,0.0,-0.99981,0.0,0.03434]
[1778379455873,47.43,80656.73,0.0,-0.99981,0.0,0.03434]
[1778379461448,47.43,80656.06,0.0,-0.99981,0.0,0.0343]
[1778379462159,47.43,80656.06,0.0,-0.99981,0.0,0.0343]
[1778379462314,47.43,80656.06,0.0,-0.99981,0.0,0.0343]
[1778379462471,47.43,80656.06,0.0,-0.99981,0.0,0.0343]
[1778379462563,47.43,80656.06,0.0,-0.99981,0.0,0.0343]
[1778379462569,47.43,80655.81,0.0,-0.99981,0.0,0.03429]
[1778379464469,47.43,80659.76,0.0,-0.99981,0.0,0.03451]
[1778379466745,47.43,80658.63,0.0,-0.99981,0.0,0.03445]
[1778379466808,47.43,80658.63,0.0,-0.99981,0.0,0.03445]
[1778379466993,47.43,80658.63,0.0,-0.99981,0.0,0.03445]
[1778379466899,47.43,80656.03,0.0,-0.99981,0.0,0.0343]
[1778379467064,47.43,80656.03,0.0,-0.99981,0.0,0.0343]
[1778379467490,47.43,80652.17,0.0,-0.99981,0.0,0.03409]
[1778379470044,47.43,80652.45,0.0,-0.99981,0.0,0.03411]
[1778379470060,47.43,80653.04,0.0,-0.99981,0.0,0.03414]
[1778379470151,47.43,80653.04,0.0,-0.99981,0.0,0.03414]
[1778379470312,47.43,80653.04,0.0,-0.99981,0.0,0.03414]
[1778379470511,47.43,80653.22,0.0,-0.99981,0.0,0.03415]
[1778379474044,47.43,80653.25,0.0,-0.99981,0.0,0.03415]
[1778379473532,47.43,80650.92,0.0,-0.99981,0.0,0.03402]
[1778379474071,47.43,80650.92,0.0,-0.99981,0.0,0.03402]
[1778379474336,47.43,80650.92,0.0,-0.99981,0.0,0.03402]
[1778379474558,47.43,80650.92,0.0,-0.99981,0.0,0.03402]
[1778379474571,47.43,80650.92,0.0,-0.99981,0.0,0.03402]
[1778379479574,47.43,80647.8,0.0,-0.99981,0.0,0.03385]
[1778379481649,47.43,80647.8,0.0,-0.99981,0.0,0.03385]
[1778379481770,47.43,80647.8,0.0,-0.99981,0.0,0.03385]
[1778379481810,47.43,80647.8,0.0,-0.99981,0.0,0.03385]
[1778379481917,47.43,80647.8,0.0,-0.99981,0.0,0.03385]
[1778379488637,47.43,80648.53,0.0,-0.99981,0.0,0.03389]
[1778379490051,47.43,80648.53,0.0,-0.99981,0.0,0.03389]
[1778379490060,47.43,80648.53,0.0,-0.99981,0.0,0.03389]
[1778379490058,47.43,80648.64,0.0,-0.99981,0.0,0.0339]
[1778379490115,47.43,80648.64,0.0,-0.99981,0.0,0.0339]
[1778379490310,47.43,80648.64,0.0,-0.99981,0.0,0.0339]
[1778379496693,47.43,80644.21,0.0,-0.99981,0.0,0.03366]
[1778379497672,47.43,80644.21,0.0,-0.99981,0.0,0.03366]
[1778379497810,47.43,80644.21,0.0,-0.99981,0.0,0.03366]
[1778379497894,47.43,80643.06,0.0,-0.99981,0.0,0.03359]
[1778379498205,47.43,80643.06,0.0,-0.99981,0.0,0.03359]
[1778379498308,47.43,80643.06,0.0,-0.99981,0.0,0.03359]
[1778379498707,47.43,80638.67,0.0,-0.99981,0.0,0.03336]
[1778379507770,47.43,80639.14,0.0,-0.99981,0.0,0.03338]
[1778379511798,47.43,80640.12,0.0,-0.99981,0.0,0.03331]
[1778379515589,47.43,80640.13,0.0,-0.99981,0.0,0.03331]
[1778379515810,47.43,80640.13,0.0,-0.99981,0.0,0.03331]
[1778379516060,47.43,80640.13,0.0,-0.99981,0.0,0.03331]
[1778379515826,47.43,80641.04,0.0,-0.99981,0.0,0.03336]
[1778379524889,47.43,80642.66,0.0,-0.99981,0.0,0.03344]
[1778379527511,47.43,80642.63,0.0,-0.99981,0.0,0.03344]
[1778379527559,47.43,80642.63,0.0,-0.99981,0.0,0.03344]
[1778379527800,47.43,80642.63,0.0,-0.99981,0.0,0.03344]
[1778379527809,47.43,80642.63,0.0,-0.99981,0.0,0.03344]
[1778379527816,47.43,80642.63,0.0,-0.99981,0.0,0.03344]
[1778379532945,47.43,80642.52,0.0,-0.99981,0.0,0.03344]
[1778379537980,47.43,80642.49,0.0,-0.99981,0.0,0.03343]
[1778379542024,47.43,80643.24,0.0,-0.99981,0.0,0.03347]
[1778379542060,47.43,80643.24,0.0,-0.99981,0.0,0.03347]
[1778379542254,47.43,80643.31,0.0,-0.99981,0.0,0.03348]
[1778379542309,47.43,80643.31,0.0,-0.99981,0.0,0.03348]
[1778379542125,47.43,80643.31,0.0,-0.99981,0.0,0.03348]
[1778379548050,47.43,80643.38,0.0,-0.99981,0.0,0.03348]
[1778379549057,47.43,80646.76,0.0,-0.99981,0.0,0.03366]
[1778379550436,47.43,80647.25,0.0,-0.99981,0.0,0.03369]
[1778379550559,47.43,80647.25,0.0,-0.99981,0.0,0.03369]
[1778379550811,47.43,80647.25,0.0,-0.99981,0.0,0.03369]
[1778379551059,47.43,80647.25,0.0,-0.99981,0.0,0.03369]
[1778379551071,47.43,80647.04,0.0,-0.99981,0.0,0.03368]
[1778379556106,47.43,80646.35,0.0,-0.99981,0.0,0.03364]
[1778379559155,47.43,80644.49,0.0,-0.99981,0.0,0.03354]
[1778379559312,47.43,80644.49,0.0,-0.99981,0.0,0.03354]
[1778379559358,47.43,80644.49,0.0,-0.99981,0.0,0.03354]
[1778379559558,47.43,80644.49,0.0,-0.99981,0.0,0.03354]
[1778379560134,47.43,80644.35,0.0,-0.99981,0.0,0.03353]
[1778379566176,47.43,80644.7,0.0,-0.99981,0.0,0.03355]
[1778379577253,47.43,80645.13,0.0,-0.99981,0.0,0.03345]
[1778379579210,47.43,80645.13,0.0,-0.99981,0.0,0.03345]
[1778379579309,47.43,80645.13,0.0,-0.99981,0.0,0.03345]
[1778379579705,47.43,80645.13,0.0,-0.99981,0.0,0.03345]
[1778379579810,47.43,80645.13,0.0,-0.99981,0.0,0.03345]
[1778379579910,47.43,80645.13,0.0,-0.99981,0.0,0.03345]
[1778379585309,47.43,80644.64,0.0,-0.99981,0.0,0.03342]
[1778379589337,47.43,80640.54,0.0,-0.99981,0.0,0.0332]
[1778379591015,47.43,80640.54,0.0,-0.99981,0.0,0.0332]
[1778379591058,47.43,80640.54,0.0,-0.99981,0.0,0.0332]
[1778379591116,47.43,80640.39,0.0,-0.99981,0.0,0.03319]
[1778379591314,47.43,80640.39,0.0,-0.99981,0.0,0.03319]
[1778379591559,47.43,80640.39,0.0,-0.99981,0.0,0.03319]
[1778379597394,47.43,80638.58,0.0,-0.99981,0.0,0.0331]
[1778379599956,47.43,80638.58,0.0,-0.99981,0.0,0.0331]
[1778379600059,47.43,80638.58,0.0,-0.99981,0.0,0.0331]
[1778379600160,47.43,80638.58,0.0,-0.99981,0.0,0.0331]
[1778379600362,47.43,80638.58,0.0,-0.99981,0.0,0.0331]
[1778379600560,47.43,80638.58,0.0,-0.99981,0.0,0.0331]
[1778379607463,47.43,80638.58,0.0,-0.99981,0.0,0.0331]
[1778379613505,47.43,80633.19,0.0,-0.99982,0.0,0.03281]
[1778379614512,47.43,80630.09,0.0,-0.99982,0.0,0.03265]
[1778379615472,47.43,80630.09,0.0,-0.99982,0.0,0.03265]
[1778379615559,47.43,80630.09,0.0,-0.99982,0.0,0.03265]
[1778379615917,47.43,80630.09,0.0,-0.99982,0.0,0.03265]
[1778379616060,47.43,80630.09,0.0,-0.99982,0.0,0.03265]
[1778379616144,47.43,80629.55,0.0,-0.99982,0.0,0.03262]
[1778379620716,47.43,80628.47,0.0,-0.99982,0.0,0.03256]
[1778379620810,47.43,80628.47,0.0,-0.99982,0.0,0.03256]
[1778379629617,47.43,80627.7,0.0,-0.99982,0.0,0.03252]
[1778379634652,47.43,80630.35,0.0,-0.99982,0.0,0.03253]
[1778379636840,47.43,80630.78,0.0,-0.99982,0.0,0.03256]
[1778379637058,47.43,80630.78,0.0,-0.99982,0.0,0.03256]
[1778379637094,47.43,80630.78,0.0,-0.99982,0.0,0.03256]
[1778379637143,47.43,80630.82,0.0,-0.99982,0.0,0.03256]
[1778379637309,47.43,80630.82,0.0,-0.99982,0.0,0.03256]
[1778379642480,47.43,80632.95,0.0,-0.99982,0.0,0.03267]
[1778379648750,47.43,80632.56,0.0,-0.99982,0.0,0.03265]
[1778379650230,47.43,80632.56,0.0,-0.99982,0.0,0.03265]
[1778379650310,47.43,80632.56,0.0,-0.99982,0.0,0.03265]
[1778379650620,47.43,80632.56,0.0,-0.99982,0.0,0.03265]
[1778379650809,47.43,80632.56,0.0,-0.99982,0.0,0.03265]
[1778379650910,47.43,80632.45,0.0,-0.99982,0.0,0.03264]
[1778379656809,47.43,80632.37,0.0,-0.99982,0.0,0.03264]
[1778379668893,47.43,80632.44,0.0,-0.99982,0.0,0.03264]
[1778379678963,47.43,80632.76,0.0,-0.99982,0.0,0.03266]
[1778379689033,47.43,80632.37,0.0,-0.99982,0.0,0.03264]
[1778379699104,47.43,80632.8,0.0,-0.99982,0.0,0.03254]
[1778379704139,47.43,80632.32,0.0,-0.99982,0.0,0.03251]
[1778379706153,47.43,80635.01,0.0,-0.99982,0.0,0.03265]
[1778379708175,47.43,80636.45,0.0,-0.99982,0.0,0.03273]
[1778379708276,47.43,80636.63,0.0,-0.99982,0.0,0.03274]
[1778379708308,47.43,80636.63,0.0,-0.99982,0.0,0.03274]
[1778379708597,47.43,80636.63,0.0,-0.99982,0.0,0.03274]
[1778379708812,47.43,80636.63,0.0,-0.99982,0.0,0.03274]
[1778379715216,47.43,80636.46,0.0,-0.99982,0.0,0.03273]
[1778379726293,47.43,80636.25,0.0,-0.99982,0.0,0.03272]
[1778379731130,47.43,80636.07,0.0,-0.99982,0.0,0.03271]
[1778379731162,47.43,80636.11,0.0,-0.99982,0.0,0.03271]
[1778379731314,47.43,80636.11,0.0,-0.99982,0.0,0.03271]
[1778379731562,47.43,80636.11,0.0,-0.99982,0.0,0.03271]
[1778379733342,47.43,80636.18,0.0,-0.99982,0.0,0.03271]
[1778379738377,47.43,80636.28,0.0,-0.99982,0.0,0.03272]
[1778379741283,47.43,80636.86,0.0,-0.99982,0.0,0.03275]
[1778379741308,47.43,80636.86,0.0,-0.99982,0.0,0.03275]
[1778379740391,47.43,80640.03,0.0,-0.99982,0.0,0.03292]
[1778379741437,47.43,80640.03,0.0,-0.99982,0.0,0.03292]
[1778379741559,47.43,80640.03,0.0,-0.99982,0.0,0.03292]
[1778379741587,47.43,80641.37,0.0,-0.99982,0.0,0.03299]
[1778379743412,47.43,80643.68,0.0,-0.99981,0.0,0.03311]
[1778379744618,47.43,80643.68,0.0,-0.99981,0.0,0.03311]
[1778379744810,47.43,80643.68,0.0,-0.99981,0.0,0.03311]
[1778379750934,47.43,80643.5,0.0,-0.99981,0.0,0.0331]
[1778379751060,47.43,80643.5,0.0,-0.99981,0.0,0.0331]
[1778379751100,47.43,80643.5,0.0,-0.99981,0.0,0.0331]
[1778379751311,47.43,80643.5,0.0,-0.99981,0.0,0.0331]
[1778379751138,47.43,80643.5,0.0,-0.99982,0.0,0.03297]
[1778379759524,47.43,80644.87,0.0,-0.99981,0.0,0.03305]
[1778379761402,47.43,80644.91,0.0,-0.99981,0.0,0.03305]
[1778379761562,47.43,80644.91,0.0,-0.99981,0.0,0.03305]
[1778379761646,47.43,80644.91,0.0,-0.99981,0.0,0.03305]
[1778379761811,47.43,80644.91,0.0,-0.99981,0.0,0.03305]
[1778379761911,47.43,80644.91,0.0,-0.99981,0.0,0.03305]
[1778379768587,47.43,80644.8,0.0,-0.99981,0.0,0.03304]
[1778379773622,47.43,80645.12,0.0,-0.99981,0.0,0.03306]
[1778379781425,47.43,80645.23,0.0,-0.99981,0.0,0.03307]
[1778379786714,47.43,80645.98,0.0,-0.99981,0.0,0.03311]
[1778379792757,47.43,80645.66,0.0,-0.99981,0.0,0.03309]
[1778379797791,47.43,80646.28,0.0,-0.99981,0.0,0.03312]
[1778379800088,47.43,80647.21,0.0,-0.99981,0.0,0.03317]
[1778379800310,47.43,80647.21,0.0,-0.99981,0.0,0.03317]
[1778379800263,47.43,80647.11,0.0,-0.99981,0.0,0.03317]
[1778379800495,47.43,80647.11,0.0,-0.99981,0.0,0.03317]
[1778379800559,47.43,80647.11,0.0,-0.99981,0.0,0.03317]
[1778379800813,47.43,80647.15,0.0,-0.99981,0.0,0.03317]
[1778379807861,47.43,80647.41,0.0,-0.99981,0.0,0.03318]
[1778379813903,47.43,80647.44,0.0,-0.99981,0.0,0.03306]
[1778379817070,47.43,80647.66,0.0,-0.99981,0.0,0.03307]
[1778379817308,47.43,80647.66,0.0,-0.99981,0.0,0.03307]
[1778379817325,47.43,80647.66,0.0,-0.99981,0.0,0.03307]
[1778379817340,47.43,80647.66,0.0,-0.99981,0.0,0.03307]
[1778379817565,47.43,80647.66,0.0,-0.99981,0.0,0.03307]
[1778379817932,47.43,80655.75,0.0,-0.99981,0.0,0.0335]
[1778379818938,47.43,80662.71,0.0,-0.99981,0.0,0.03388]
[1778379819945,47.43,80664.55,0.0,-0.99981,0.0,0.03398]
[1778379821061,47.43,80664.55,0.0,-0.99981,0.0,0.03398]
[1778379821311,47.43,80664.55,0.0,-0.99981,0.0,0.03398]
[1778379822559,47.43,80663.62,0.0,-0.99981,0.0,0.03393]
[1778379822809,47.43,80663.62,0.0,-0.99981,0.0,0.03393]
[1778379822966,47.43,80663.66,0.0,-0.99981,0.0,0.03393]
[1778379824308,47.43,80663.66,0.0,-0.99981,0.0,0.03393]
[1778379829717,47.43,80664.58,0.0,-0.99981,0.0,0.03398]
[1778379829808,47.43,80664.58,0.0,-0.99981,0.0,0.03398]
[1778379829830,47.43,80664.58,0.0,-0.99981,0.0,0.03398]
[1778379830068,47.43,80664.58,0.0,-0.99981,0.0,0.03398]
[1778379830169,47.43,80664.65,0.0,-0.99981,0.0,0.03399]
[1778379836057,47.43,80665.08,0.0,-0.99981,0.0,0.03401]
[1778379841092,47.43,80665.82,0.0,-0.99981,0.0,0.03405]
[1778379843106,47.43,80667.46,0.0,-0.99981,0.0,0.03414]
[1778379845164,47.43,80667.78,0.0,-0.99981,0.0,0.03416]
[1778379845308,47.43,80667.78,0.0,-0.99981,0.0,0.03416]
[1778379845375,47.43,80668.02,0.0,-0.99981,0.0,0.03417]
[1778379845646,47.43,80668.02,0.0,-0.99981,0.0,0.03417]
[1778379845809,47.43,80668.02,0.0,-0.99981,0.0,0.03417]
[1778379851162,47.43,80667.92,0.0,-0.99981,0.0,0.03416]
[1778379856198,47.43,80668.49,0.0,-0.99981,0.0,0.0342]
[1778379862240,47.43,80673.3,0.0,-0.99981,0.0,0.03446]
[1778379864011,47.43,80674.71,0.0,-0.99981,0.0,0.03454]
[1778379864058,47.43,80674.71,0.0,-0.99981,0.0,0.03454]
[1778379864254,47.43,80674.89,0.0,-0.99981,0.0,0.03455]
[1778379864486,47.43,80674.89,0.0,-0.99981,0.0,0.03455]
[1778379864558,47.43,80674.89,0.0,-0.99981,0.0,0.03455]
[1778379870299,47.43,80675.8,0.0,-0.99981,0.0,0.0346]
[1778379871211,47.43,80675.8,0.0,-0.99981,0.0,0.0346]
[1778379871310,47.43,80675.8,0.0,-0.99981,0.0,0.0346]
[1778379871528,47.43,80675.8,0.0,-0.99981,0.0,0.0346]
[1778379871559,47.43,80675.8,0.0,-0.99981,0.0,0.0346]
[1778379872313,47.43,80679.38,0.0,-0.99981,0.0,0.03467]
[1778379876175,47.43,80679.68,0.0,-0.99981,0.0,0.03468]
[1778379876311,47.43,80679.68,0.0,-0.99981,0.0,0.03468]
[1778379876341,47.43,80681.48,0.0,-0.9998,0.0,0.03478]
[1778379876983,47.43,80681.48,0.0,-0.9998,0.0,0.03478]
[1778379877058,47.43,80681.48,0.0,-0.9998,0.0,0.03478]
[1778379877349,47.43,80682.49,0.0,-0.9998,0.0,0.03484]
[1778379882383,47.43,80683.44,0.0,-0.9998,0.0,0.03489]
[1778379882475,47.43,80683.44,0.0,-0.9998,0.0,0.03489]
[1778379882560,47.43,80683.44,0.0,-0.9998,0.0,0.03489]
[1778379888495,47.43,80684.37,0.0,-0.9998,0.0,0.03495]
[1778379888557,47.43,80684.37,0.0,-0.9998,0.0,0.03495]
[1778379889432,47.43,80684.15,0.0,-0.9998,0.0,0.03493]
[1778379894467,47.43,80684.05,0.0,-0.9998,0.0,0.03493]
[1778379895544,47.43,80684.05,0.0,-0.9998,0.0,0.03493]
[1778379895558,47.43,80684.05,0.0,-0.9998,0.0,0.03493]
[1778379902523,47.43,80684.99,0.0,-0.9998,0.0,0.03498]
[1778379907558,47.43,80684.14,0.0,-0.9998,0.0,0.03493]
[1778379910423,47.43,80684.14,0.0,-0.9998,0.0,0.03493]
[1778379910558,47.43,80684.96,0.0,-0.9998,0.0,0.03498]
[1778379911115,47.43,80684.96,0.0,-0.9998,0.0,0.03498]
[1778379911308,47.43,80684.96,0.0,-0.9998,0.0,0.03498]
[1778379911318,47.43,80685.07,0.0,-0.9998,0.0,0.03498]
[1778379914608,47.43,80686.92,0.0,-0.9998,0.0,0.03509]
[1778379920370,47.43,80686.45,0.0,-0.9998,0.0,0.03506]
[1778379926691,47.43,80687.24,0.0,-0.9998,0.0,0.03511]
[1778379928026,47.43,80687.24,0.0,-0.9998,0.0,0.03511]
[1778379928067,47.43,80687.24,0.0,-0.9998,0.0,0.03511]
[1778379928148,47.43,80687.4,0.0,-0.9998,0.0,0.03512]
[1778379928601,47.43,80687.4,0.0,-0.9998,0.0,0.03512]
[1778379928809,47.43,80687.4,0.0,-0.9998,0.0,0.03512]
[1778379936525,47.43,80687.62,0.0,-0.9998,0.0,0.03499]
[1778379936558,47.43,80687.62,0.0,-0.9998,0.0,0.03499]
[1778379936989,47.43,80690.98,0.0,-0.9998,0.0,0.03518]
[1778379937616,47.43,80690.98,0.0,-0.9998,0.0,0.03518]
[1778379937809,47.43,80690.98,0.0,-0.9998,0.0,0.03518]
[1778379943814,47.43,80693.28,0.0,-0.9998,0.0,0.03531]
[1778379945133,47.43,80693.28,0.0,-0.9998,0.0,0.03531]
[1778379945308,47.43,80693.28,0.0,-0.9998,0.0,0.03531]
[1778379945342,47.43,80695.57,0.0,-0.9998,0.0,0.03544]
[1778379946044,47.43,80695.57,0.0,-0.9998,0.0,0.03544]
[1778379946064,47.43,80695.57,0.0,-0.9998,0.0,0.03544]
[1778379948308,47.43,80695.6,0.0,-0.9998,0.0,0.03544]
[1778379948409,47.43,80697.56,0.0,-0.9998,0.0,0.03556]
[1778379948866,47.43,80697.56,0.0,-0.9998,0.0,0.03556]
[1778379949062,47.43,80697.56,0.0,-0.9998,0.0,0.03556]
[1778379949163,47.43,80701.65,0.0,-0.9998,0.0,0.03579]
[1778379953884,47.43,80705.21,0.0,-0.9998,0.0,0.036]
[1778379959926,47.43,80705.18,0.0,-0.9998,0.0,0.03599]
[1778379963273,47.43,80705.1,0.0,-0.9998,0.0,0.03599]
[1778379963309,47.43,80705.1,0.0,-0.9998,0.0,0.03599]
[1778379963954,47.43,80708.28,0.0,-0.9998,0.0,0.03617]
[1778379968989,47.43,80709.58,0.0,-0.9998,0.0,0.03625]
[1778379974024,47.43,80709.15,0.0,-0.9998,0.0,0.03622]
[1778379982080,47.43,80708.58,0.0,-0.9998,0.0,0.03619]
[1778379987115,47.43,80708.83,0.0,-0.9998,0.0,0.0362]
[1778379993159,47.43,80709.06,0.0,-0.9998,0.0,0.03608]
[1778379998194,47.43,80709.39,0.0,-0.9998,0.0,0.0361]
[1778379999320,47.43,80709.39,0.0,-0.9998,0.0,0.0361]
[1778379999558,47.43,80709.39,0.0,-0.9998,0.0,0.0361]
[1778379999421,47.43,80709.03,0.0,-0.9998,0.0,0.03608]
[1778379999659,47.43,80709.03,0.0,-0.9998,0.0,0.03608]
[1778380000692,47.43,80709.03,0.0,-0.9998,0.0,0.03608]
[1778380000809,47.43,80709.03,0.0,-0.9998,0.0,0.03608]
[1778380004236,47.43,80710.26,0.0,-0.9998,0.0,0.03615]
[1778380008173,47.43,80710.89,0.0,-0.9998,0.0,0.03619]
[1778380008317,47.43,80710.89,0.0,-0.9998,0.0,0.03619]
[1778380014307,47.43,80712.23,0.0,-0.9998,0.0,0.03626]
[1778380015629,47.43,80711.95,0.0,-0.9998,0.0,0.03625]
[1778380015809,47.43,80711.95,0.0,-0.9998,0.0,0.03625]
[1778380018309,47.43,80711.81,0.0,-0.9998,0.0,0.03624]
[1778380018335,47.43,80711.98,0.0,-0.9998,0.0,0.03625]
[1778380022062,47.43,80713.43,0.0,-0.9998,0.0,0.03633]
[1778380022320,47.43,80713.43,0.0,-0.9998,0.0,0.03633]
[1778380027398,47.43,80715.21,0.0,-0.99979,0.0,0.03644]
[1778380032433,47.43,80715.32,0.0,-0.99979,0.0,0.03644]
[1778380039482,47.43,80715.59,0.0,-0.99979,0.0,0.03646]
[1778380040990,47.43,80716.12,0.0,-0.99979,0.0,0.03649]
[1778380041060,47.43,80716.12,0.0,-0.99979,0.0,0.03649]
[1778380043910,47.43,80716.08,0.0,-0.99979,0.0,0.03649]
[1778380044060,47.43,80716.08,0.0,-0.99979,0.0,0.03649]
[1778380044517,47.43,80716.71,0.0,-0.99979,0.0,0.03652]
[1778380044932,47.43,80716.71,0.0,-0.99979,0.0,0.03652]
[1778380045060,47.43,80716.71,0.0,-0.99979,0.0,0.03652]
[1778380051566,47.43,80718.22,0.0,-0.99979,0.0,0.03647]
[1778380052517,47.43,80718.22,0.0,-0.99979,0.0,0.03647]
[1778380052565,47.43,80718.22,0.0,-0.99979,0.0,0.03647]
[1778380055232,47.43,80718.32,0.0,-0.99979,0.0,0.03648]
[1778380055309,47.43,80718.32,0.0,-0.99979,0.0,0.03648]
[1778380055409,47.43,80718.32,0.0,-0.99979,0.0,0.03648]
[1778380060630,47.43,80719.04,0.0,-0.99979,0.0,0.03652]
[1778380065665,47.43,80719.32,0.0,-0.99979,0.0,0.03654]
[1778380071245,47.43,80719.57,0.0,-0.99979,0.0,0.03655]
[1778380071309,47.43,80719.57,0.0,-0.99979,0.0,0.03655]
[1778380071346,47.43,80726.64,0.0,-0.99979,0.0,0.03697]
[1778380073721,47.43,80721.67,0.0,-0.99979,0.0,0.03667]
[1778380074678,47.43,80721.67,0.0,-0.99979,0.0,0.03667]
[1778380074809,47.43,80721.67,0.0,-0.99979,0.0,0.03667]
[1778380075842,47.43,80721.06,0.0,-0.99979,0.0,0.03664]
[1778380076061,47.43,80721.06,0.0,-0.99979,0.0,0.03664]
[1778380076162,47.43,80721.13,0.0,-0.99979,0.0,0.03664]
[1778380081871,47.43,80721.56,0.0,-0.99979,0.0,0.03667]
[1778380082059,47.43,80721.56,0.0,-0.99979,0.0,0.03667]
[1778380087821,47.43,80721.03,0.0,-0.99979,0.0,0.03664]
[1778380094750,47.43,80721.42,0.0,-0.99979,0.0,0.03666]
[1778380095877,47.43,80726.63,0.0,-0.99979,0.0,0.03697]
[1778380098310,47.43,80726.41,0.0,-0.99979,0.0,0.03695]
[1778380098652,47.43,80726.41,0.0,-0.99979,0.0,0.03695]
[1778380098660,47.43,80726.41,0.0,-0.99979,0.0,0.03695]
[1778380098809,47.43,80726.41,0.0,-0.99979,0.0,0.03695]
[1778380100912,47.43,80730.19,0.0,-0.99979,0.0,0.03718]
[1778380103207,47.43,80731.6,0.0,-0.99979,0.0,0.03726]
[1778380103309,47.43,80731.6,0.0,-0.99979,0.0,0.03726]
[1778380107962,47.43,80734.3,0.0,-0.99979,0.0,0.03742]
[1778380111989,47.43,80735.8,0.0,-0.99979,0.0,0.03737]
[1778380113456,47.43,80735.8,0.0,-0.99979,0.0,0.03737]
[1778380113558,47.43,80735.8,0.0,-0.99979,0.0,0.03737]
[1778380114077,47.43,80735.58,0.0,-0.99979,0.0,0.03736]
[1778380114308,47.43,80735.58,0.0,-0.99979,0.0,0.03736]
[1778380114365,47.43,80735.62,0.0,-0.99979,0.0,0.03736]
[1778380120045,47.43,80736.17,0.0,-0.99979,0.0,0.03739]
[1778380123328,47.43,80736.75,0.0,-0.99979,0.0,0.03743]
[1778380123558,47.43,80736.75,0.0,-0.99979,0.0,0.03743]
[1778380129109,47.43,80737.05,0.0,-0.99979,0.0,0.03744]
[1778380134144,47.43,80738.29,0.0,-0.99979,0.0,0.03752]
[1778380139179,47.43,80738.62,0.0,-0.99979,0.0,0.03754]
[1778380141015,47.43,80738.76,0.0,-0.99979,0.0,0.03755]
[1778380141060,47.43,80738.76,0.0,-0.99979,0.0,0.03755]
[1778380141323,47.43,80738.76,0.0,-0.99979,0.0,0.03755]
[1778380141559,47.43,80738.76,0.0,-0.99979,0.0,0.03755]
[1778380141660,47.43,80738.76,0.0,-0.99979,0.0,0.03755]
[1778380143207,47.43,80734.22,0.0,-0.99979,0.0,0.03728]
[1778380145222,47.43,80725.86,0.0,-0.99979,0.0,0.03678]
[1778380146055,47.43,80725.86,0.0,-0.99979,0.0,0.03678]
[1778380146308,47.43,80725.86,0.0,-0.99979,0.0,0.03678]
[1778380150973,47.43,80727.22,0.0,-0.99979,0.0,0.03686]
[1778380151059,47.43,80727.22,0.0,-0.99979,0.0,0.03686]
[1778380151264,47.43,80727.26,0.0,-0.99979,0.0,0.03686]
[1778380156299,47.43,80727.28,0.0,-0.99979,0.0,0.03686]
[1778380162344,47.43,80727.46,0.0,-0.99979,0.0,0.03687]
[1778380167379,47.43,80726.27,0.0,-0.99979,0.0,0.0368]
[1778380171058,47.43,80726.13,0.0,-0.99979,0.0,0.0368]
[1778380171312,47.43,80726.13,0.0,-0.99979,0.0,0.0368]
[1778380176455,47.43,80724.65,0.0,-0.99979,0.0,0.03657]
[1778380178624,47.43,80724.61,0.0,-0.99979,0.0,0.03657]
[1778380178716,47.43,80724.61,0.0,-0.99979,0.0,0.03657]
[1778380178809,47.43,80724.61,0.0,-0.99979,0.0,0.03657]
[1778380179476,47.43,80725.35,0.0,-0.99979,0.0,0.03661]
[1778380188540,47.43,80724.95,0.0,-0.99979,0.0,0.03659]
[1778380191561,47.43,80722.62,0.0,-0.99979,0.0,0.03645]
[1778380192939,47.43,80722.62,0.0,-0.99979,0.0,0.03645]
[1778380193060,47.43,80722.62,0.0,-0.99979,0.0,0.03645]
[1778380193242,47.43,80722.62,0.0,-0.99979,0.0,0.03645]
[1778380193309,47.43,80722.62,0.0,-0.99979,0.0,0.03645]
[1778380193575,47.43,80722.51,0.0,-0.99979,0.0,0.03644]
[1778380198611,47.43,80721.94,0.0,-0.99979,0.0,0.03641]
[1778380203647,47.43,80721.73,0.0,-0.99979,0.0,0.0364]
[1778380205654,47.43,80721.98,0.0,-0.99979,0.0,0.03641]
[1778380205809,47.43,80721.91,0.0,-0.99979,0.0,0.03641]
[1778380218752,47.43,80722.05,0.0,-0.99979,0.0,0.03642]
[1778380224710,47.43,80722.09,0.0,-0.99979,0.0,0.03642]
[1778380224808,47.43,80722.12,0.0,-0.99979,0.0,0.03642]
[1778380224928,47.43,80722.12,0.0,-0.99979,0.0,0.03642]
[1778380225058,47.43,80722.12,0.0,-0.99979,0.0,0.03642]
[1778380228822,47.43,80720.67,0.0,-0.99979,0.0,0.03634]
[1778380233954,47.43,80720.71,0.0,-0.9998,0.0,0.0362]
[1778380234060,47.43,80720.71,0.0,-0.9998,0.0,0.0362]
[1778380239899,47.43,80721.87,0.0,-0.9998,0.0,0.03627]
[1778380241019,47.43,80721.87,0.0,-0.9998,0.0,0.03627]
[1778380241063,47.43,80721.87,0.0,-0.9998,0.0,0.03627]
[1778380241310,47.43,80721.87,0.0,-0.9998,0.0,0.03627]
[1778380241561,47.43,80721.87,0.0,-0.9998,0.0,0.03627]
[1778380241663,47.43,80721.94,0.0,-0.9998,0.0,0.03627]
[1778380246948,47.43,80720.98,0.0,-0.9998,0.0,0.03622]
[1778380248962,47.43,80718.28,0.0,-0.9998,0.0,0.03606]
[1778380250226,47.43,80718.28,0.0,-0.9998,0.0,0.03606]
[1778380250308,47.43,80718.28,0.0,-0.9998,0.0,0.03606]
[1778380250584,47.43,80718.28,0.0,-0.9998,0.0,0.03606]
[1778380250813,47.43,80718.28,0.0,-0.9998,0.0,0.03606]
[1778380250661,47.43,80718.32,0.0,-0.9998,0.0,0.03606]
[1778380256013,47.43,80718.35,0.0,-0.9998,0.0,0.03606]
[1778380257019,47.43,80716.09,0.0,-0.9998,0.0,0.03593]
[1778380258571,47.43,80716.09,0.0,-0.9998,0.0,0.03593]
[1778380258809,47.43,80716.09,0.0,-0.9998,0.0,0.03593]
[1778380261047,47.43,80712.99,0.0,-0.9998,0.0,0.03575]
[1778380262051,47.43,80712.99,0.0,-0.9998,0.0,0.03575]
[1778380262060,47.43,80712.99,0.0,-0.9998,0.0,0.03575]
[1778380262125,47.43,80712.99,0.0,-0.9998,0.0,0.03575]
[1778380262312,47.43,80712.99,0.0,-0.9998,0.0,0.03575]
[1778380262413,47.43,80712.4,0.0,-0.9998,0.0,0.03572]
[1778380268101,47.43,80708.86,0.0,-0.9998,0.0,0.03552]
[1778380269108,47.43,80705.68,0.0,-0.9998,0.0,0.03534]
[1778380271578,47.43,80705.34,0.0,-0.9998,0.0,0.03532]
[1778380271807,47.43,80705.34,0.0,-0.9998,0.0,0.03532]
[1778380272129,47.43,80701.54,0.0,-0.9998,0.0,0.0351]
[1778380275151,47.43,80699.04,0.0,-0.9998,0.0,0.03496]
[1778380276158,47.43,80696.32,0.0,-0.9998,0.0,0.03481]
[1778380279085,47.43,80695.04,0.0,-0.9998,0.0,0.03474]
[1778380279325,47.43,80695.04,0.0,-0.9998,0.0,0.03474]
[1778380279520,47.43,80695.04,0.0,-0.9998,0.0,0.03474]
[1778380279557,47.43,80695.04,0.0,-0.9998,0.0,0.03474]
[1778380279619,47.43,80693.68,0.0,-0.9998,0.0,0.03466]
[1778380285226,47.43,80693.32,0.0,-0.99981,0.0,0.03464]
[1778380289697,47.43,80693.98,0.0,-0.9998,0.0,0.03468]
[1778380289814,47.43,80693.98,0.0,-0.9998,0.0,0.03468]
[1778380292270,47.43,80694.19,0.0,-0.99981,0.0,0.03456]
[1778380297305,47.43,80694.17,0.0,-0.99981,0.0,0.03455]
[1778380302340,47.43,80694.38,0.0,-0.99981,0.0,0.03457]
[1778380304676,47.43,80694.41,0.0,-0.99981,0.0,0.03457]
[1778380304809,47.43,80694.41,0.0,-0.99981,0.0,0.03457]
[1778380304982,47.43,80694.41,0.0,-0.99981,0.0,0.03457]
[1778380305061,47.43,80694.41,0.0,-0.99981,0.0,0.03457]
[1778380305361,47.43,80694.52,0.0,-0.99981,0.0,0.03457]
[1778380310396,47.43,80699.32,0.0,-0.9998,0.0,0.03484]
[1778380312558,47.43,80699.8,0.0,-0.9998,0.0,0.03487]
[1778380312809,47.43,80699.8,0.0,-0.9998,0.0,0.03487]
[1778380318455,47.43,80704.78,0.0,-0.9998,0.0,0.03515]
[1778380320281,47.43,80705.0,0.0,-0.9998,0.0,0.03516]
[1778380320312,47.43,80705.0,0.0,-0.9998,0.0,0.03516]
[1778380320844,47.43,80705.0,0.0,-0.9998,0.0,0.03516]
[1778380321060,47.43,80705.31,0.0,-0.9998,0.0,0.03518]
[1778380320924,47.43,80705.31,0.0,-0.9998,0.0,0.03518]
[1778380326515,47.43,80708.05,0.0,-0.9998,0.0,0.03533]
[1778380327522,47.43,80718.34,0.0,-0.9998,0.0,0.03592]
[1778380328529,47.43,80713.99,0.0,-0.9998,0.0,0.03567]
[1778380329073,47.43,80713.99,0.0,-0.9998,0.0,0.03567]
[1778380329308,47.43,80713.99,0.0,-0.9998,0.0,0.03567]
[1778380330543,47.43,80717.96,0.0,-0.9998,0.0,0.0359]
[1778380331550,47.43,80721.52,0.0,-0.9998,0.0,0.03611]
[1778380332144,47.43,80721.52,0.0,-0.9998,0.0,0.03611]
[1778380332192,47.43,80721.52,0.0,-0.9998,0.0,0.03611]
[1778380332309,47.43,80721.52,0.0,-0.9998,0.0,0.03611]
[1778380332557,47.43,80721.71,0.0,-0.9998,0.0,0.03612]
[1778380337094,47.43,80722.04,0.0,-0.9998,0.0,0.03614]
[1778380337290,47.43,80722.04,0.0,-0.9998,0.0,0.03614]
[1778380337309,47.43,80722.04,0.0,-0.9998,0.0,0.03614]
[1778380337753,47.43,80721.51,0.0,-0.9998,0.0,0.03611]
[1778380345649,47.43,80721.66,0.0,-0.9998,0.0,0.03612]
[1778380348648,47.43,80721.66,0.0,-0.9998,0.0,0.03612]
[1778380348809,47.43,80721.66,0.0,-0.9998,0.0,0.03612]
[1778380349088,47.43,80721.66,0.0,-0.9998,0.0,0.03612]
[1778380349308,47.43,80721.66,0.0,-0.9998,0.0,0.03612]
[1778380349408,47.43,80721.66,0.0,-0.9998,0.0,0.03612]
[1778380354712,47.43,80722.2,0.0,-0.9998,0.0,0.03601]
[1778380359747,47.43,80722.75,0.0,-0.9998,0.0,0.03604]
[1778380360880,47.43,80722.75,0.0,-0.9998,0.0,0.03604]
[1778380361062,47.43,80722.75,0.0,-0.9998,0.0,0.03604]
[1778380369817,47.43,80722.58,0.0,-0.9998,0.0,0.03603]
[1778380374852,47.43,80722.16,0.0,-0.9998,0.0,0.03601]
[1778380378797,47.43,80722.16,0.0,-0.9998,0.0,0.03601]
[1778380378811,47.43,80722.16,0.0,-0.9998,0.0,0.03601]
[1778380378943,47.43,80722.16,0.0,-0.9998,0.0,0.03601]
[1778380379063,47.43,80722.16,0.0,-0.9998,0.0,0.03601]
[1778380379033,47.43,80722.16,0.0,-0.9998,0.0,0.03601]
[1778380381901,47.43,80719.32,0.0,-0.9998,0.0,0.03584]
[1778380385145,47.43,80717.87,0.0,-0.9998,0.0,0.03576]
[1778380385328,47.43,80717.87,0.0,-0.9998,0.0,0.03576]
[1778380390964,47.43,80719.41,0.0,-0.9998,0.0,0.03585]
[1778380394171,47.43,80720.46,0.0,-0.9998,0.0,0.03591]
[1778380394308,47.43,80720.46,0.0,-0.9998,0.0,0.03591]
[1778380394715,47.43,80720.46,0.0,-0.9998,0.0,0.03591]
[1778380394811,47.43,80720.46,0.0,-0.9998,0.0,0.03591]
[1778380394816,47.43,80720.13,0.0,-0.9998,0.0,0.03589]
[1778380399602,47.43,80719.36,0.0,-0.9998,0.0,0.03584]
[1778380399810,47.43,80719.36,0.0,-0.9998,0.0,0.03584]
[1778380406070,47.43,80717.62,0.0,-0.9998,0.0,0.03574]
[1778380408967,47.43,80715.83,0.0,-0.9998,0.0,0.03564]
[1778380409065,47.43,80715.51,0.0,-0.9998,0.0,0.03562]
[1778380409477,47.43,80715.51,0.0,-0.9998,0.0,0.03562]
[1778380409559,47.43,80715.51,0.0,-0.9998,0.0,0.03562]
[1778380409578,47.43,80715.51,0.0,-0.9998,0.0,0.03562]
[1778380415133,47.43,80715.07,0.0,-0.9998,0.0,0.03546]
[1778380416608,47.43,80715.07,0.0,-0.9998,0.0,0.03546]
[1778380416810,47.43,80715.07,0.0,-0.9998,0.0,0.03546]
[1778380423189,47.43,80714.75,0.0,-0.9998,0.0,0.03544]
[1778380424196,47.43,80710.7,0.0,-0.9998,0.0,0.03521]
[1778380425825,47.43,80710.7,0.0,-0.9998,0.0,0.03521]
[1778380426061,47.43,80709.11,0.0,-0.9998,0.0,0.03512]
[1778380426709,47.43,80709.11,0.0,-0.9998,0.0,0.03512]
[1778380426809,47.43,80709.11,0.0,-0.9998,0.0,0.03512]
[1778380426870,47.43,80709.11,0.0,-0.9998,0.0,0.03512]
[1778380432269,47.43,80708.0,0.0,-0.9998,0.0,0.03506]
[1778380432308,47.43,80708.0,0.0,-0.9998,0.0,0.03506]
[1778380439302,47.43,80707.33,0.0,-0.9998,0.0,0.03502]
[1778380445345,47.43,80707.65,0.0,-0.9998,0.0,0.03504]
[1778380451229,47.43,80706.61,0.0,-0.9998,0.0,0.03498]
[1778380451309,47.43,80706.61,0.0,-0.9998,0.0,0.03498]
[1778380451834,47.43,80706.61,0.0,-0.9998,0.0,0.03498]
[1778380451882,47.43,80706.61,0.0,-0.9998,0.0,0.03498]
[1778380452061,47.43,80706.61,0.0,-0.9998,0.0,0.03498]
[1778380457430,47.43,80705.58,0.0,-0.9998,0.0,0.03492]
[1778380460102,47.43,80706.15,0.0,-0.9998,0.0,0.03496]
[1778380460308,47.43,80706.15,0.0,-0.9998,0.0,0.03496]
[1778380462464,47.43,80703.67,0.0,-0.9998,0.0,0.03482]
[1778380463656,47.43,80703.67,0.0,-0.9998,0.0,0.03482]
[1778380463808,47.43,80703.67,0.0,-0.9998,0.0,0.03482]
[1778380463810,47.43,80702.13,0.0,-0.9998,0.0,0.03473]
[1778380470824,47.43,80700.54,0.0,-0.9998,0.0,0.03464]
[1778380471059,47.43,80700.54,0.0,-0.9998,0.0,0.03464]
[1778380476939,47.43,80700.58,0.0,-0.99981,0.0,0.03451]
[1778380482604,47.43,80700.86,0.0,-0.99981,0.0,0.03453]
[1778380484680,47.43,80701.15,0.0,-0.99981,0.0,0.03454]
[1778380484810,47.43,80701.15,0.0,-0.99981,0.0,0.03454]
[1778380485463,47.43,80701.26,0.0,-0.99981,0.0,0.03455]
[1778380485559,47.43,80701.26,0.0,-0.99981,0.0,0.03455]
[1778380485625,47.43,80701.01,0.0,-0.99981,0.0,0.03453]
[1778380491668,47.43,80701.4,0.0,-0.99981,0.0,0.03456]
[1778380492970,47.43,80701.4,0.0,-0.99981,0.0,0.03456]
[1778380493063,47.43,80701.4,0.0,-0.99981,0.0,0.03456]
[1778380502750,47.43,80703.27,0.0,-0.9998,0.0,0.03466]
[1778380503529,47.43,80703.27,0.0,-0.9998,0.0,0.03466]
[1778380503558,47.43,80703.27,0.0,-0.9998,0.0,0.03466]
[1778380504356,47.43,80703.13,0.0,-0.9998,0.0,0.03465]
[1778380504560,47.43,80703.13,0.0,-0.9998,0.0,0.03465]
[1778380504760,47.43,80703.27,0.0,-0.9998,0.0,0.03466]
[1778380509031,47.43,80703.84,0.0,-0.9998,0.0,0.03469]
[1778380509059,47.43,80703.84,0.0,-0.9998,0.0,0.03469]
[1778380508789,47.43,80709.15,0.0,-0.9998,0.0,0.03499]
[1778380513824,47.43,80710.23,0.0,-0.9998,0.0,0.03505]
[1778380518859,47.43,80710.92,0.0,-0.9998,0.0,0.03509]
[1778380522888,47.43,80716.53,0.0,-0.9998,0.0,0.03541]
[1778380524078,47.43,80716.53,0.0,-0.9998,0.0,0.03541]
[1778380523895,47.43,80719.61,0.0,-0.9998,0.0,0.03558]
[1778380524309,47.43,80719.61,0.0,-0.9998,0.0,0.03558]
[1778380525552,47.43,80719.89,0.0,-0.9998,0.0,0.0356]
[1778380525558,47.43,80719.89,0.0,-0.9998,0.0,0.0356]
[1778380525909,47.43,80719.96,0.0,-0.9998,0.0,0.0356]
[1778380530944,47.43,80720.61,0.0,-0.9998,0.0,0.03564]
[1778380533906,47.43,80720.63,0.0,-0.9998,0.0,0.0355]
[1778380534058,47.43,80720.63,0.0,-0.9998,0.0,0.0355]
[1778380543035,47.43,80720.63,0.0,-0.9998,0.0,0.0355]
[1778380549077,47.43,80720.92,0.0,-0.9998,0.0,0.03552]
[1778380553105,47.43,80724.91,0.0,-0.9998,0.0,0.03575]
[1778380553740,47.43,80724.91,0.0,-0.9998,0.0,0.03575]
[1778380553809,47.43,80724.91,0.0,-0.9998,0.0,0.03575]
[1778380554812,47.43,80725.16,0.0,-0.9998,0.0,0.03576]
[1778380555061,47.43,80725.16,0.0,-0.9998,0.0,0.03576]
[1778380555119,47.43,80725.23,0.0,-0.9998,0.0,0.03577]
[1778380558072,47.43,80725.27,0.0,-0.9998,0.0,0.03577]
[1778380557133,47.43,80728.14,0.0,-0.9998,0.0,0.03594]
[1778380558309,47.43,80728.14,0.0,-0.9998,0.0,0.03594]
[1778380562168,47.43,80731.4,0.0,-0.9998,0.0,0.03612]
[1778380566310,47.43,80731.97,0.0,-0.9998,0.0,0.03616]
[1778380566559,47.43,80731.97,0.0,-0.9998,0.0,0.03616]
[1778380567383,47.43,80731.97,0.0,-0.9998,0.0,0.03616]
[1778380567563,47.43,80731.97,0.0,-0.9998,0.0,0.03616]
[1778380567652,47.43,80732.94,0.0,-0.9998,0.0,0.03621]
[1778380571604,47.43,80733.94,0.0,-0.9998,0.0,0.03627]
[1778380571809,47.43,80733.94,0.0,-0.9998,0.0,0.03627]
[1778380575259,47.43,80736.79,0.0,-0.99979,0.0,0.03644]
[1778380580294,47.43,80737.33,0.0,-0.99979,0.0,0.03647]
[1778380582425,47.43,80737.33,0.0,-0.99979,0.0,0.03647]
[1778380582558,47.43,80737.33,0.0,-0.99979,0.0,0.03647]
[1778380583468,47.43,80738.22,0.0,-0.99979,0.0,0.03652]
[1778380583560,47.43,80738.22,0.0,-0.99979,0.0,0.03652]
[1778380583569,47.43,80739.35,0.0,-0.99979,0.0,0.03659]
[1778380589359,47.43,80740.78,0.0,-0.99979,0.0,0.03667]
[1778380593387,47.43,80743.48,0.0,-0.99979,0.0,0.03669]
[1778380594573,47.43,80743.48,0.0,-0.99979,0.0,0.03669]
[1778380594808,47.43,80743.48,0.0,-0.99979,0.0,0.03669]
[1778380594881,47.43,80750.91,0.0,-0.99979,0.0,0.03713]
[1778380599332,47.43,80751.39,0.0,-0.99979,0.0,0.03716]
[1778380599575,47.43,80751.39,0.0,-0.99979,0.0,0.03716]
[1778380599676,47.43,80751.77,0.0,-0.99979,0.0,0.03718]
[1778380604464,47.43,80753.84,0.0,-0.99979,0.0,0.0373]
[1778380608893,47.43,80753.81,0.0,-0.99979,0.0,0.0373]
[1778380609060,47.43,80753.81,0.0,-0.99979,0.0,0.0373]
[1778380610506,47.43,80756.9,0.0,-0.99979,0.0,0.03749]
[1778380611497,47.43,80756.9,0.0,-0.99979,0.0,0.03749]
[1778380611559,47.43,80756.9,0.0,-0.99979,0.0,0.03749]
[1778380611598,47.43,80761.45,0.0,-0.99979,0.0,0.03776]
[1778380612938,47.43,80761.45,0.0,-0.99979,0.0,0.03776]
[1778380613067,47.43,80761.45,0.0,-0.99979,0.0,0.03776]
[1778380618562,47.43,80763.24,0.0,-0.99979,0.0,0.03787]
[1778380622590,47.43,80766.54,0.0,-0.99978,0.0,0.03807]
[1778380624950,47.43,80766.64,0.0,-0.99978,0.0,0.03808]
[1778380625059,47.43,80766.64,0.0,-0.99978,0.0,0.03808]
[1778380627041,47.43,80766.78,0.0,-0.99978,0.0,0.03808]
[1778380627070,47.43,80766.78,0.0,-0.99978,0.0,0.03808]
[1778380627142,47.43,80766.78,0.0,-0.99978,0.0,0.03808]
[1778380632665,47.43,80766.69,0.0,-0.99978,0.0,0.03808]
[1778380637701,47.43,80767.12,0.0,-0.99978,0.0,0.03811]
[1778380642736,47.43,80766.91,0.0,-0.99978,0.0,0.03809]
[1778380645125,47.43,80766.91,0.0,-0.99978,0.0,0.03809]
[1778380645308,47.43,80766.91,0.0,-0.99978,0.0,0.03809]
[1778380648727,47.43,80766.51,0.0,-0.99978,0.0,0.03807]
[1778380648808,47.43,80766.51,0.0,-0.99978,0.0,0.03807]
[1778380648891,47.43,80764.1,0.0,-0.99979,0.0,0.03792]
[1778380654820,47.43,80764.04,0.0,-0.99979,0.0,0.03777]
[1778380657110,47.43,80764.04,0.0,-0.99979,0.0,0.03777]
[1778380657308,47.43,80764.04,0.0,-0.99979,0.0,0.03777]
[1778380663883,47.43,80763.75,0.0,-0.99979,0.0,0.03776]
[1778380668384,47.43,80763.9,0.0,-0.99979,0.0,0.03776]
[1778380668567,47.43,80763.9,0.0,-0.99979,0.0,0.03776]
[1778380668918,47.43,80758.49,0.0,-0.99979,0.0,0.03744]
[1778380670533,47.43,80756.75,0.0,-0.99979,0.0,0.03733]
[1778380670560,47.43,80756.75,0.0,-0.99979,0.0,0.03733]
[1778380670932,47.43,80756.25,0.0,-0.99979,0.0,0.03731]
[1778380675967,47.43,80755.35,0.0,-0.99979,0.0,0.03725]
[1778380678308,47.43,80753.84,0.0,-0.99979,0.0,0.03716]
[1778380683089,47.43,80752.14,0.0,-0.99979,0.0,0.03706]
[1778380683308,47.43,80752.21,0.0,-0.99979,0.0,0.03706]
[1778380689066,47.43,80753.05,0.0,-0.99979,0.0,0.03711]
[1778380689714,47.43,80753.05,0.0,-0.99979,0.0,0.03711]
[1778380689812,47.43,80753.05,0.0,-0.99979,0.0,0.03711]
[1778380689913,47.43,80753.05,0.0,-0.99979,0.0,0.03711]
[1778380700158,47.43,80753.16,0.0,-0.99979,0.0,0.03712]
[1778380703586,47.43,80753.2,0.0,-0.99979,0.0,0.03712]
[1778380703810,47.43,80753.2,0.0,-0.99979,0.0,0.03712]
[1778380707207,47.43,80748.0,0.0,-0.99979,0.0,0.03681]
[1778380708594,47.43,80746.11,0.0,-0.99979,0.0,0.0367]
[1778380708812,47.43,80746.11,0.0,-0.99979,0.0,0.0367]
[1778380709221,47.43,80745.82,0.0,-0.99979,0.0,0.03669]
[1778380709322,47.43,80745.82,0.0,-0.99979,0.0,0.03669]
[1778380709559,47.43,80745.82,0.0,-0.99979,0.0,0.03669]
[1778380712242,47.43,80740.54,0.0,-0.9998,0.0,0.03624]
[1778380713240,47.43,80740.54,0.0,-0.9998,0.0,0.03624]
[1778380713249,47.43,80737.77,0.0,-0.9998,0.0,0.03608]
[1778380713309,47.43,80737.77,0.0,-0.9998,0.0,0.03608]
[1778380713870,47.43,80737.77,0.0,-0.9998,0.0,0.03608]
[1778380714060,47.43,80737.77,0.0,-0.9998,0.0,0.03608]
[1778380720298,47.43,80737.37,0.0,-0.9998,0.0,0.03605]
[1778380728354,47.43,80738.21,0.0,-0.9998,0.0,0.0361]
[1778380731531,47.43,80738.21,0.0,-0.9998,0.0,0.0361]
[1778380731559,47.43,80738.21,0.0,-0.9998,0.0,0.0361]
[1778380731660,47.43,80738.21,0.0,-0.9998,0.0,0.0361]
[1778380732583,47.43,80738.21,0.0,-0.9998,0.0,0.0361]
[1778380732821,47.43,80738.21,0.0,-0.9998,0.0,0.0361]
[1778380738424,47.43,80737.09,0.0,-0.9998,0.0,0.03604]
[1778380740655,47.43,80737.12,0.0,-0.9998,0.0,0.03604]
[1778380740810,47.43,80737.12,0.0,-0.9998,0.0,0.03604]
[1778380740911,47.43,80737.3,0.0,-0.9998,0.0,0.03605]
[1778380741693,47.43,80737.3,0.0,-0.9998,0.0,0.03605]
[1778380741809,47.43,80737.3,0.0,-0.9998,0.0,0.03605]
[1778380748496,47.43,80736.72,0.0,-0.9998,0.0,0.03602]
[1778380750455,47.43,80736.72,0.0,-0.9998,0.0,0.03602]
[1778380750560,47.43,80736.72,0.0,-0.9998,0.0,0.03602]
[1778380750661,47.43,80736.72,0.0,-0.9998,0.0,0.03602]
[1778380751484,47.43,80736.72,0.0,-0.9998,0.0,0.03602]
[1778380751560,47.43,80736.72,0.0,-0.9998,0.0,0.03602]
[1778380758566,47.43,80736.02,0.0,-0.9998,0.0,0.03597]
[1778380760546,47.43,80736.02,0.0,-0.9998,0.0,0.03597]
[1778380760559,47.43,80736.02,0.0,-0.9998,0.0,0.03597]
[1778380760580,47.43,80735.99,0.0,-0.9998,0.0,0.03597]
[1778380761517,47.43,80735.99,0.0,-0.9998,0.0,0.03597]
[1778380761560,47.43,80735.99,0.0,-0.9998,0.0,0.03597]
[1778380768636,47.43,80736.18,0.0,-0.9998,0.0,0.03598]
[1778380770509,47.43,80736.18,0.0,-0.9998,0.0,0.03598]
[1778380770559,47.43,80736.18,0.0,-0.9998,0.0,0.03598]
[1778380771289,47.43,80736.18,0.0,-0.9998,0.0,0.03598]
[1778380771309,47.43,80736.18,0.0,-0.9998,0.0,0.03598]
[1778380770650,47.43,80736.22,0.0,-0.9998,0.0,0.03599]
[1778380778706,47.43,80735.63,0.0,-0.9998,0.0,0.03581]
[1778380780225,47.43,80735.63,0.0,-0.9998,0.0,0.03581]
[1778380780309,47.43,80735.63,0.0,-0.9998,0.0,0.03581]
[1778380780326,47.43,80735.63,0.0,-0.9998,0.0,0.03581]
[1778380781071,47.43,80735.63,0.0,-0.9998,0.0,0.03581]
[1778380781310,47.43,80735.63,0.0,-0.9998,0.0,0.03581]
[1778380787769,47.43,80734.06,0.0,-0.9998,0.0,0.03572]
[1778380789301,47.43,80734.06,0.0,-0.9998,0.0,0.03572]
[1778380789309,47.43,80734.06,0.0,-0.9998,0.0,0.03572]
[1778380789783,47.43,80733.32,0.0,-0.9998,0.0,0.03568]
[1778380790383,47.43,80733.32,0.0,-0.9998,0.0,0.03568]
[1778380790559,47.43,80733.32,0.0,-0.9998,0.0,0.03568]
[1778380795184,47.43,80733.14,0.0,-0.9998,0.0,0.03567]
[1778380795308,47.43,80733.14,0.0,-0.9998,0.0,0.03567]
[1778380795364,47.43,80730.8,0.0,-0.9998,0.0,0.03554]
[1778380796116,47.43,80730.8,0.0,-0.9998,0.0,0.03554]
[1778380796310,47.43,80730.8,0.0,-0.9998,0.0,0.03554]
[1778380798847,47.43,80728.36,0.0,-0.9998,0.0,0.0354]
[1778380802165,47.43,80727.76,0.0,-0.9998,0.0,0.03536]
[1778380802309,47.43,80727.76,0.0,-0.9998,0.0,0.03536]
[1778380802266,47.43,80727.49,0.0,-0.9998,0.0,0.03535]
[1778380802691,47.43,80727.49,0.0,-0.9998,0.0,0.03535]
[1778380802811,47.43,80727.49,0.0,-0.9998,0.0,0.03535]
[1778380802875,47.43,80727.77,0.0,-0.9998,0.0,0.03536]
[1778380807910,47.43,80728.06,0.0,-0.9998,0.0,0.03538]
[1778380809924,47.43,80724.88,0.0,-0.9998,0.0,0.0352]
[1778380815267,47.43,80724.57,0.0,-0.9998,0.0,0.03518]
[1778380815313,47.43,80724.57,0.0,-0.9998,0.0,0.03518]
[1778380815368,47.43,80724.61,0.0,-0.9998,0.0,0.03518]
[1778380816364,47.43,80724.61,0.0,-0.9998,0.0,0.03518]
[1778380816561,47.43,80723.75,0.0,-0.9998,0.0,0.03514]
[1778380820337,47.43,80722.68,0.0,-0.9998,0.0,0.03507]
[1778380819994,47.43,80714.82,0.0,-0.9998,0.0,0.03463]
[1778380820559,47.43,80714.82,0.0,-0.9998,0.0,0.03463]
[1778380821001,47.43,80715.46,0.0,-0.9998,0.0,0.03467]
[1778380821710,47.43,80715.46,0.0,-0.9998,0.0,0.03467]
[1778380821810,47.43,80715.46,0.0,-0.9998,0.0,0.03467]
[1778380828013,47.43,80713.36,0.0,-0.99981,0.0,0.03455]
[1778380828060,47.43,80713.36,0.0,-0.99981,0.0,0.03455]
[1778380828161,47.43,80713.24,0.0,-0.99981,0.0,0.03454]
[1778380829026,47.43,80713.24,0.0,-0.99981,0.0,0.03454]
[1778380829059,47.43,80713.24,0.0,-0.99981,0.0,0.03454]
[1778380835101,47.43,80712.87,0.0,-0.99981,0.0,0.03439]
[1778380836108,47.43,80716.08,0.0,-0.9998,0.0,0.03457]
[1778380838122,47.43,80717.82,0.0,-0.9998,0.0,0.03467]
[1778380838538,47.43,80717.82,0.0,-0.9998,0.0,0.03467]
[1778380838558,47.43,80717.82,0.0,-0.9998,0.0,0.03467]
[1778380839903,47.43,80717.82,0.0,-0.9998,0.0,0.03467]
[1778380840060,47.43,80717.82,0.0,-0.9998,0.0,0.03467]
[1778380840136,47.43,80718.09,0.0,-0.9998,0.0,0.03468]
[1778380847185,47.43,80718.34,0.0,-0.9998,0.0,0.0347]
[1778380850467,47.43,80718.9,0.0,-0.9998,0.0,0.03473]
[1778380850560,47.43,80718.9,0.0,-0.9998,0.0,0.03473]
[1778380850635,47.43,80718.9,0.0,-0.9998,0.0,0.03473]
[1778380851605,47.43,80718.9,0.0,-0.9998,0.0,0.03473]
[1778380851810,47.43,80718.9,0.0,-0.9998,0.0,0.03473]
[1778380859269,47.43,80718.87,0.0,-0.9998,0.0,0.03472]
[1778380864304,47.43,80718.87,0.0,-0.9998,0.0,0.03472]
[1778380866407,47.43,80718.87,0.0,-0.9998,0.0,0.03472]
[1778380866413,47.43,80718.83,0.0,-0.9998,0.0,0.03472]
[1778380866558,47.43,80718.83,0.0,-0.9998,0.0,0.03472]
[1778380867600,47.43,80718.83,0.0,-0.9998,0.0,0.03472]
[1778380867810,47.43,80718.83,0.0,-0.9998,0.0,0.03472]
[1778380868332,47.43,80718.87,0.0,-0.9998,0.0,0.03472]
[1778380880441,47.43,80718.94,0.0,-0.9998,0.0,0.03473]
[1778380883436,47.43,80718.94,0.0,-0.9998,0.0,0.03473]
[1778380882455,47.43,80722.75,0.0,-0.9998,0.0,0.03494]
[1778380883560,47.43,80722.75,0.0,-0.9998,0.0,0.03494]
[1778380883661,47.43,80725.1,0.0,-0.9998,0.0,0.03508]
[1778380884971,47.43,80725.1,0.0,-0.9998,0.0,0.03508]
[1778380885066,47.43,80725.1,0.0,-0.9998,0.0,0.03508]
[1778380890511,47.43,80725.19,0.0,-0.9998,0.0,0.03508]
[1778380893916,47.43,80724.83,0.0,-0.9998,0.0,0.03492]
[1778380894060,47.43,80724.83,0.0,-0.9998,0.0,0.03492]
[1778380894124,47.43,80724.76,0.0,-0.9998,0.0,0.03492]
[1778380895251,47.43,80724.76,0.0,-0.9998,0.0,0.03492]
[1778380895309,47.43,80724.76,0.0,-0.9998,0.0,0.03492]
[1778380906623,47.43,80724.97,0.0,-0.9998,0.0,0.03493]
[1778380913672,47.43,80724.83,0.0,-0.9998,0.0,0.03492]
[1778380914956,47.43,80724.83,0.0,-0.9998,0.0,0.03492]
[1778380915061,47.43,80724.83,0.0,-0.9998,0.0,0.03492]
[1778380915162,47.43,80724.65,0.0,-0.9998,0.0,0.03491]
[1778380916398,47.43,80724.65,0.0,-0.9998,0.0,0.03491]
[1778380916560,47.43,80724.72,0.0,-0.9998,0.0,0.03492]
[1778380918707,47.43,80722.02,0.0,-0.9998,0.0,0.03477]
[1778380927775,47.43,80722.55,0.0,-0.9998,0.0,0.0348]
[1778380929802,47.43,80723.23,0.0,-0.9998,0.0,0.03483]
[1778380929808,47.43,80723.23,0.0,-0.9998,0.0,0.03483]
[1778380929944,47.43,80723.23,0.0,-0.9998,0.0,0.03483]
[1778380931217,47.43,80723.23,0.0,-0.9998,0.0,0.03483]
[1778380931309,47.43,80723.23,0.0,-0.9998,0.0,0.03483]
[1778380939329,47.43,80724.21,0.0,-0.9998,0.0,0.03489]
[1778380939486,47.43,80723.96,0.0,-0.9998,0.0,0.03488]
[1778380939558,47.43,80723.96,0.0,-0.9998,0.0,0.03488]
[1778380939859,47.43,80724.14,0.0,-0.9998,0.0,0.03489]
[1778380940876,47.43,80724.14,0.0,-0.9998,0.0,0.03489]
[1778380941077,47.43,80724.14,0.0,-0.9998,0.0,0.03489]
[1778380947915,47.43,80724.21,0.0,-0.9998,0.0,0.03489]
[1778380949785,47.43,80725.31,0.0,-0.9998,0.0,0.03495]
[1778380949809,47.43,80725.31,0.0,-0.9998,0.0,0.03495]
[1778380949911,47.43,80725.31,0.0,-0.9998,0.0,0.03495]
[1778380951383,47.43,80725.31,0.0,-0.9998,0.0,0.03495]
[1778380951559,47.43,80725.31,0.0,-0.9998,0.0,0.03482]
[1778380959183,47.43,80725.31,0.0,-0.9998,0.0,0.03482]
[1778380959307,47.43,80725.31,0.0,-0.9998,0.0,0.03482]
[1778380959408,47.43,80724.21,0.0,-0.9998,0.0,0.03475]
[1778380960802,47.43,80724.21,0.0,-0.9998,0.0,0.03475]
[1778380960810,47.43,80724.21,0.0,-0.9998,0.0,0.03475]
[1778380968055,47.43,80724.03,0.0,-0.9998,0.0,0.03474]
[1778380969172,47.43,80724.03,0.0,-0.9998,0.0,0.03474]
[1778380969308,47.43,80724.03,0.0,-0.9998,0.0,0.03474]
[1778380969410,47.43,80725.13,0.0,-0.9998,0.0,0.03481]
[1778380970886,47.43,80725.1,0.0,-0.9998,0.0,0.0348]
[1778380971060,47.43,80725.1,0.0,-0.9998,0.0,0.0348]
[1778380977118,47.43,80724.99,0.0,-0.9998,0.0,0.0348]
[1778380978758,47.43,80724.99,0.0,-0.9998,0.0,0.0348]
[1778380978808,47.43,80724.99,0.0,-0.9998,0.0,0.0348]
[1778380979132,47.43,80723.71,0.0,-0.9998,0.0,0.03473]
[1778380980698,47.43,80723.71,0.0,-0.9998,0.0,0.03473]
[1778380980810,47.43,80723.71,0.0,-0.9998,0.0,0.03473]
[1778380985605,47.43,80723.71,0.0,-0.9998,0.0,0.03473]
[1778380985618,47.43,80723.71,0.0,-0.9998,0.0,0.03473]
[1778380986184,47.43,80716.34,0.0,-0.99981,0.0,0.03432]
[1778380987191,47.43,80711.95,0.0,-0.99981,0.0,0.03407]
[1778380987929,47.43,80711.95,0.0,-0.99981,0.0,0.03407]
[1778380988060,47.43,80711.95,0.0,-0.99981,0.0,0.03407]
[1778380996254,47.43,80711.74,0.0,-0.99981,0.0,0.03406]
[1778381001899,47.43,80711.97,0.0,-0.99981,0.0,0.03407]
[1778381002060,47.43,80711.97,0.0,-0.99981,0.0,0.03407]
[1778381008338,47.43,80711.97,0.0,-0.99981,0.0,0.03407]
[1778381015387,47.43,80712.0,0.0,-0.99981,0.0,0.03394]
[1778381018408,47.43,80710.92,0.0,-0.99981,0.0,0.03388]
[1778381027471,47.43,80715.95,0.0,-0.99981,0.0,0.03416]
[1778381028479,47.43,80717.09,0.0,-0.99981,0.0,0.03422]
[1778381030079,47.43,80717.13,0.0,-0.99981,0.0,0.03423]
[1778381030312,47.43,80717.13,0.0,-0.99981,0.0,0.03423]
[1778381030330,47.43,80717.13,0.0,-0.99981,0.0,0.03423]
[1778381038549,47.43,80718.16,0.0,-0.99981,0.0,0.03428]
[1778381048619,47.43,80718.16,0.0,-0.99981,0.0,0.03428]
[1778381054661,47.43,80718.12,0.0,-0.99981,0.0,0.03428]
[1778381060180,47.43,80718.09,0.0,-0.99981,0.0,0.03428]
[1778381060313,47.43,80718.09,0.0,-0.99981,0.0,0.03428]
[1778381061855,47.43,80719.62,0.0,-0.99981,0.0,0.03436]
[1778381062065,47.43,80719.62,0.0,-0.99981,0.0,0.03436]
[1778381062075,47.43,80719.66,0.0,-0.99981,0.0,0.03437]
[1778381067752,47.43,80719.87,0.0,-0.99981,0.0,0.03438]
[1778381069468,47.43,80719.87,0.0,-0.99981,0.0,0.03438]
[1778381069558,47.43,80719.87,0.0,-0.99981,0.0,0.03438]
[1778381071780,47.43,80720.02,0.0,-0.99981,0.0,0.03425]
[1778381076815,47.43,80719.55,0.0,-0.99981,0.0,0.03423]
[1778381081850,47.43,80720.62,0.0,-0.99981,0.0,0.03429]
[1778381082716,47.43,80720.62,0.0,-0.99981,0.0,0.03429]
[1778381082818,47.43,80720.62,0.0,-0.99981,0.0,0.03429]
[1778381084224,47.43,80721.25,0.0,-0.99981,0.0,0.03432]
[1778381084308,47.43,80721.25,0.0,-0.99981,0.0,0.03432]
[1778381084325,47.43,80721.36,0.0,-0.99981,0.0,0.03433]
[1778381090913,47.43,80721.14,0.0,-0.99981,0.0,0.03431]
[1778381092927,47.43,80726.2,0.0,-0.9998,0.0,0.0346]
[1778381094184,47.43,80726.2,0.0,-0.9998,0.0,0.0346]
[1778381094307,47.43,80726.2,0.0,-0.9998,0.0,0.0346]
[1778381094408,47.43,80730.99,0.0,-0.9998,0.0,0.03486]
[1778381095948,47.43,80733.31,0.0,-0.9998,0.0,0.03499]
[1778381098969,47.43,80736.47,0.0,-0.9998,0.0,0.03517]
[1778381100475,47.43,80736.47,0.0,-0.9998,0.0,0.03517]
[1778381100559,47.43,80736.47,0.0,-0.9998,0.0,0.03517]
[1778381102967,47.43,80736.87,0.0,-0.9998,0.0,0.0352]
[1778381103059,47.43,80736.87,0.0,-0.9998,0.0,0.0352]
[1778381103068,47.43,80736.87,0.0,-0.9998,0.0,0.0352]
[1778381109040,47.43,80736.06,0.0,-0.9998,0.0,0.03515]
[1778381111052,47.43,80735.38,0.0,-0.9998,0.0,0.03511]
[1778381111063,47.43,80735.38,0.0,-0.9998,0.0,0.03511]
[1778381111151,47.43,80728.31,0.0,-0.9998,0.0,0.03471]
[1778381112061,47.43,80725.23,0.0,-0.9998,0.0,0.03454]
[1778381113500,47.43,80725.23,0.0,-0.9998,0.0,0.03454]
[1778381113558,47.43,80725.23,0.0,-0.9998,0.0,0.03454]
[1778381113653,47.43,80724.38,0.0,-0.99981,0.0,0.03449]
[1778381113750,47.43,80724.38,0.0,-0.99981,0.0,0.03449]
[1778381113809,47.43,80724.38,0.0,-0.99981,0.0,0.03449]
[1778381114075,47.43,80723.99,0.0,-0.99981,0.0,0.03447]
[1778381119110,47.43,80723.45,0.0,-0.99981,0.0,0.03444]
[1778381125152,47.43,80723.44,0.0,-0.99981,0.0,0.03444]
[1778381127556,47.43,80723.44,0.0,-0.99981,0.0,0.03444]
[1778381127811,47.43,80723.44,0.0,-0.99981,0.0,0.03444]
[1778381131198,47.43,80723.91,0.0,-0.99981,0.0,0.03433]
[1778381137240,47.43,80724.03,0.0,-0.99981,0.0,0.03434]
[1778381142275,47.43,80724.17,0.0,-0.99981,0.0,0.03435]
[1778381147458,47.43,80723.48,0.0,-0.99981,0.0,0.03431]
[1778381147559,47.43,80723.48,0.0,-0.99981,0.0,0.03431]
[1778381149180,47.43,80722.32,0.0,-0.99981,0.0,0.03425]
[1778381149309,47.43,80722.32,0.0,-0.99981,0.0,0.03425]
[1778381149324,47.43,80721.7,0.0,-0.99981,0.0,0.03421]
[1778381150331,47.43,80718.79,0.0,-0.99981,0.0,0.03405]
[1778381155366,47.43,80716.31,0.0,-0.99981,0.0,0.03391]
[1778381157380,47.43,80713.91,0.0,-0.99981,0.0,0.03378]
[1778381159374,47.43,80714.14,0.0,-0.99981,0.0,0.0338]
[1778381159559,47.43,80714.14,0.0,-0.99981,0.0,0.0338]
[1778381159660,47.43,80716.41,0.0,-0.99981,0.0,0.03392]
[1778381162415,47.43,80714.03,0.0,-0.99981,0.0,0.03379]
[1778381166443,47.43,80709.34,0.0,-0.99981,0.0,0.03353]
[1778381168280,47.43,80707.62,0.0,-0.99981,0.0,0.03344]
[1778381168311,47.43,80707.62,0.0,-0.99981,0.0,0.03344]
[1778381170933,47.43,80708.6,0.0,-0.99981,0.0,0.03349]
[1778381171060,47.43,80708.6,0.0,-0.99981,0.0,0.03349]
[1778381171480,47.43,80708.55,0.0,-0.99981,0.0,0.03349]
[1778381176515,47.43,80710.85,0.0,-0.99981,0.0,0.03362]
[1778381177522,47.43,80715.43,0.0,-0.99981,0.0,0.03387]
[1778381178486,47.43,80715.43,0.0,-0.99981,0.0,0.03387]
[1778381178558,47.43,80715.43,0.0,-0.99981,0.0,0.03387]
[1778381184572,47.43,80718.98,0.0,-0.99981,0.0,0.03406]
[1778381189608,47.43,80718.39,0.0,-0.99981,0.0,0.03403]
[1778381191624,47.43,80718.65,0.0,-0.99981,0.0,0.03391]
[1778381193246,47.43,80719.49,0.0,-0.99981,0.0,0.03396]
[1778381193308,47.43,80719.49,0.0,-0.99981,0.0,0.03396]
[1778381194645,47.43,80722.41,0.0,-0.99981,0.0,0.03412]
[1778381195652,47.43,80727.31,0.0,-0.99981,0.0,0.03439]
[1778381196309,47.43,80727.31,0.0,-0.99981,0.0,0.03439]
[1778381196560,47.43,80727.31,0.0,-0.99981,0.0,0.03439]
[1778381196659,47.43,80727.45,0.0,-0.99981,0.0,0.0344]
[1778381204715,47.43,80730.1,0.0,-0.9998,0.0,0.03454]
[1778381206884,47.43,80730.38,0.0,-0.9998,0.0,0.03456]
[1778381207059,47.43,80730.38,0.0,-0.9998,0.0,0.03456]
[1778381216799,47.43,80730.23,0.0,-0.9998,0.0,0.03455]
[1778381223848,47.43,80730.55,0.0,-0.9998,0.0,0.03457]
[1778381226869,47.43,80728.3,0.0,-0.99981,0.0,0.03444]
[1778381229890,47.43,80731.09,0.0,-0.9998,0.0,0.0346]
[1778381230897,47.43,80739.22,0.0,-0.9998,0.0,0.03506]
[1778381232045,47.43,80739.22,0.0,-0.9998,0.0,0.03506]
[1778381232058,47.43,80739.22,0.0,-0.9998,0.0,0.03506]
[1778381232144,47.43,80741.06,0.0,-0.9998,0.0,0.03516]
[1778381232911,47.43,80743.31,0.0,-0.9998,0.0,0.03529]
[1778381235678,47.43,80742.96,0.0,-0.9998,0.0,0.03527]
[1778381235809,47.43,80740.88,0.0,-0.9998,0.0,0.03515]
[1778381236751,47.43,80740.88,0.0,-0.9998,0.0,0.03515]
[1778381236810,47.43,80740.19,0.0,-0.9998,0.0,0.03511]
[1778381241974,47.43,80740.24,0.0,-0.9998,0.0,0.03511]
[1778381243944,47.43,80740.64,0.0,-0.9998,0.0,0.03514]
[1778381244058,47.43,80740.64,0.0,-0.9998,0.0,0.03514]
[1778381253075,47.43,80739.7,0.0,-0.9998,0.0,0.03495]
[1778381258110,47.43,80739.75,0.0,-0.9998,0.0,0.03495]
[1778381270194,47.43,80740.0,0.0,-0.9998,0.0,0.03496]
[1778381282183,47.43,80739.34,0.0,-0.9998,0.0,0.03493]
[1778381282309,47.43,80739.34,0.0,-0.9998,0.0,0.03493]
[1778381284499,47.43,80739.34,0.0,-0.9998,0.0,0.03493]
[1778381284562,47.43,80739.34,0.0,-0.9998,0.0,0.03493]
[1778381284600,47.43,80739.34,0.0,-0.9998,0.0,0.03493]
[1778381290334,47.43,80739.84,0.0,-0.9998,0.0,0.03496]
[1778381295644,47.43,80740.26,0.0,-0.9998,0.0,0.03498]
[1778381295808,47.43,80740.26,0.0,-0.9998,0.0,0.03498]
[1778381295841,47.43,80747.23,0.0,-0.9998,0.0,0.03537]
[1778381298390,47.43,80749.04,0.0,-0.9998,0.0,0.03548]
[1778381303577,47.43,80749.18,0.0,-0.9998,0.0,0.03549]
[1778381303808,47.43,80749.18,0.0,-0.9998,0.0,0.03549]
[1778381306446,47.43,80752.28,0.0,-0.9998,0.0,0.03566]
[1778381307060,47.43,80752.28,0.0,-0.9998,0.0,0.03566]
[1778381307309,47.43,80752.28,0.0,-0.9998,0.0,0.03566]
[1778381307453,47.43,80754.13,0.0,-0.9998,0.0,0.03577]
[1778381311481,47.43,80755.34,0.0,-0.9998,0.0,0.0357]
[1778381312717,47.43,80755.34,0.0,-0.9998,0.0,0.0357]
[1778381312808,47.43,80755.34,0.0,-0.9998,0.0,0.0357]
[1778381318533,47.43,80755.23,0.0,-0.9998,0.0,0.03569]
[1778381318992,47.43,80755.23,0.0,-0.9998,0.0,0.03569]
[1778381319057,47.43,80755.23,0.0,-0.9998,0.0,0.03569]
[1778381319540,47.43,80754.63,0.0,-0.9998,0.0,0.03566]
[1778381326593,47.43,80755.44,0.0,-0.9998,0.0,0.03571]
[1778381336663,47.43,80755.08,0.0,-0.9998,0.0,0.03569]
[1778381338680,47.43,80755.33,0.0,-0.9998,0.0,0.0357]
[1778381338808,47.43,80755.33,0.0,-0.9998,0.0,0.0357]
[1778381340691,47.43,80751.13,0.0,-0.9998,0.0,0.03546]
[1778381341812,47.43,80751.13,0.0,-0.9998,0.0,0.03546]
[1778381341907,47.43,80747.73,0.0,-0.9998,0.0,0.03527]
[1778381342068,47.43,80747.73,0.0,-0.9998,0.0,0.03527]
[1778381344804,47.43,80746.48,0.0,-0.9998,0.0,0.03519]
[1778381344810,47.43,80746.48,0.0,-0.9998,0.0,0.03519]
[1778381344905,47.43,80749.46,0.0,-0.9998,0.0,0.03536]
[1778381350793,47.43,80750.68,0.0,-0.9998,0.0,0.03543]
[1778381350809,47.43,80750.68,0.0,-0.9998,0.0,0.03543]
[1778381351807,47.43,80750.33,0.0,-0.9998,0.0,0.03541]
[1778381351908,47.43,80750.33,0.0,-0.9998,0.0,0.03541]
[1778381352061,47.43,80750.33,0.0,-0.9998,0.0,0.03541]
[1778381357810,47.43,80750.96,0.0,-0.9998,0.0,0.03545]
[1778381357996,47.43,80750.96,0.0,-0.9998,0.0,0.03545]
[1778381358058,47.43,80750.96,0.0,-0.9998,0.0,0.03545]
[1778381359824,47.43,80754.5,0.0,-0.9998,0.0,0.03565]
[1778381362774,47.43,80754.84,0.0,-0.9998,0.0,0.03567]
[1778381362808,47.43,80754.84,0.0,-0.9998,0.0,0.03567]
[1778381362845,47.43,80754.8,0.0,-0.9998,0.0,0.03567]
[1778381366927,47.43,80755.17,0.0,-0.9998,0.0,0.03569]
[1778381367058,47.43,80755.0,0.0,-0.9998,0.0,0.03568]
[1778381372915,47.43,80755.56,0.0,-0.9998,0.0,0.03558]
[1778381377951,47.43,80756.22,0.0,-0.9998,0.0,0.03561]
[1778381378724,47.43,80756.22,0.0,-0.9998,0.0,0.03561]
[1778381378809,47.43,80756.22,0.0,-0.9998,0.0,0.03561]
[1778381378910,47.43,80756.22,0.0,-0.9998,0.0,0.03561]
[1778381386921,47.43,80756.22,0.0,-0.9998,0.0,0.03561]
[1778381387271,47.43,80756.22,0.0,-0.9998,0.0,0.03561]
[1778381388021,47.43,80759.75,0.0,-0.9998,0.0,0.03582]
[1778381389028,47.43,80762.79,0.0,-0.9998,0.0,0.03599]
[1778381390310,47.43,80762.79,0.0,-0.9998,0.0,0.03599]
[1778381390474,47.43,80762.79,0.0,-0.9998,0.0,0.03599]
[1778381390558,47.43,80762.79,0.0,-0.9998,0.0,0.03599]
[1778381390575,47.43,80763.39,0.0,-0.9998,0.0,0.03603]
[1778381396077,47.43,80764.4,0.0,-0.9998,0.0,0.03609]
[1778381397084,47.43,80766.55,0.0,-0.99979,0.0,0.03621]
[1778381402119,47.43,80765.84,0.0,-0.99979,0.0,0.03617]
[1778381408161,47.43,80766.37,0.0,-0.99979,0.0,0.0362]
[1778381409556,47.43,80766.37,0.0,-0.99979,0.0,0.0362]
[1778381409808,47.43,80766.37,0.0,-0.99979,0.0,0.0362]
[1778381409852,47.43,80771.63,0.0,-0.99979,0.0,0.03651]
[1778381410175,47.43,80774.16,0.0,-0.99979,0.0,0.03666]
[1778381413196,47.43,80767.14,0.0,-0.99979,0.0,0.03625]
[1778381414203,47.43,80761.43,0.0,-0.9998,0.0,0.03591]
[1778381415493,47.43,80761.43,0.0,-0.9998,0.0,0.03591]
[1778381415562,47.43,80761.43,0.0,-0.9998,0.0,0.03591]
[1778381415594,47.43,80760.66,0.0,-0.9998,0.0,0.03587]
[1778381422259,47.43,80760.36,0.0,-0.9998,0.0,0.03585]
[1778381427883,47.43,80760.35,0.0,-0.9998,0.0,0.03585]
[1778381428059,47.43,80760.39,0.0,-0.9998,0.0,0.03585]
[1778381432331,47.43,80760.18,0.0,-0.9998,0.0,0.0357]
[1778381432558,47.43,80760.18,0.0,-0.9998,0.0,0.0357]
[1778381432571,47.43,80759.08,0.0,-0.9998,0.0,0.03564]
[1778381439789,47.43,80760.29,0.0,-0.9998,0.0,0.03571]
[1778381440309,47.43,80760.82,0.0,-0.9998,0.0,0.03574]
[1778381443409,47.43,80758.51,0.0,-0.9998,0.0,0.03561]
[1778381449452,47.43,80757.66,0.0,-0.9998,0.0,0.03556]
[1778381451361,47.43,80756.77,0.0,-0.9998,0.0,0.03551]
[1778381451561,47.43,80756.77,0.0,-0.9998,0.0,0.03551]
[1778381451890,47.43,80756.77,0.0,-0.9998,0.0,0.03551]
[1778381451965,47.43,80755.9,0.0,-0.9998,0.0,0.03546]
[1778381452058,47.43,80755.9,0.0,-0.9998,0.0,0.03546]
[1778381459522,47.43,80755.98,0.0,-0.9998,0.0,0.03546]
[1778381464557,47.43,80756.12,0.0,-0.9998,0.0,0.03547]
[1778381469592,47.43,80756.25,0.0,-0.9998,0.0,0.03548]
[1778381474627,47.43,80755.99,0.0,-0.9998,0.0,0.03546]
[1778381479664,47.43,80755.79,0.0,-0.9998,0.0,0.03545]
[1778381484700,47.43,80755.68,0.0,-0.9998,0.0,0.03544]
[1778381489735,47.43,80756.02,0.0,-0.9998,0.0,0.03546]
[1778381491749,47.43,80756.44,0.0,-0.9998,0.0,0.03535]
[1778381499805,47.43,80755.83,0.0,-0.9998,0.0,0.03531]
[1778381504840,47.43,80754.53,0.0,-0.9998,0.0,0.03524]
[1778381516926,47.43,80754.66,0.0,-0.9998,0.0,0.03525]
[1778381522968,47.43,80754.87,0.0,-0.9998,0.0,0.03526]
[1778381528011,47.43,80754.73,0.0,-0.9998,0.0,0.03525]
[1778381530982,47.43,80755.41,0.0,-0.9998,0.0,0.03529]
[1778381531071,47.43,80755.41,0.0,-0.9998,0.0,0.03529]
[1778381531031,47.43,80755.41,0.0,-0.9998,0.0,0.03529]
[1778381531227,47.43,80755.41,0.0,-0.9998,0.0,0.03529]
[1778381531309,47.43,80755.41,0.0,-0.9998,0.0,0.03529]
[1778381537068,47.43,80754.75,0.0,-0.9998,0.0,0.03525]
[1778381538075,47.43,80751.62,0.0,-0.9998,0.0,0.03508]
[1778381539731,47.43,80750.3,0.0,-0.9998,0.0,0.035]
[1778381539810,47.43,80750.3,0.0,-0.9998,0.0,0.035]
[1778381540089,47.43,80750.19,0.0,-0.9998,0.0,0.03499]
[1778381540159,47.43,80750.19,0.0,-0.9998,0.0,0.03499]
[1778381540309,47.43,80750.19,0.0,-0.9998,0.0,0.03499]
[1778381544117,47.43,80746.86,0.0,-0.9998,0.0,0.03481]
[1778381546131,47.43,80744.62,0.0,-0.9998,0.0,0.03468]
[1778381546933,47.43,80744.62,0.0,-0.9998,0.0,0.03468]
[1778381547060,47.43,80744.62,0.0,-0.9998,0.0,0.03468]
[1778381547030,47.43,80744.62,0.0,-0.9998,0.0,0.03468]
[1778381547199,47.43,80744.62,0.0,-0.9998,0.0,0.03468]
[1778381547309,47.43,80744.62,0.0,-0.9998,0.0,0.03468]
[1778381554187,47.43,80744.41,0.0,-0.9998,0.0,0.03453]
[1778381558912,47.43,80744.41,0.0,-0.9998,0.0,0.03453]
[1778381559017,47.43,80744.41,0.0,-0.9998,0.0,0.03453]
[1778381559059,47.43,80744.41,0.0,-0.9998,0.0,0.03453]
[1778381559118,47.43,80744.41,0.0,-0.9998,0.0,0.03453]
[1778381560229,47.43,80746.72,0.0,-0.9998,0.0,0.03466]
[1778381563250,47.43,80744.09,0.0,-0.9998,0.0,0.03452]
[1778381564811,47.43,80744.09,0.0,-0.9998,0.0,0.03452]
[1778381564951,47.43,80744.09,0.0,-0.9998,0.0,0.03452]
[1778381565066,47.43,80744.09,0.0,-0.9998,0.0,0.03452]
[1778381565052,47.43,80744.08,0.0,-0.9998,0.0,0.03452]
[1778381570299,47.43,80743.83,0.0,-0.9998,0.0,0.0345]
[1778381572313,47.43,80741.11,0.0,-0.99981,0.0,0.03435]
[1778381573606,47.43,80741.11,0.0,-0.99981,0.0,0.03435]
[1778381573809,47.43,80741.11,0.0,-0.99981,0.0,0.03435]
[1778381574048,47.43,80741.11,0.0,-0.99981,0.0,0.03435]
[1778381574064,47.43,80741.11,0.0,-0.99981,0.0,0.03435]
[1778381574144,47.43,80740.88,0.0,-0.99981,0.0,0.03434]
[1778381580369,47.43,80740.12,0.0,-0.99981,0.0,0.03429]
[1778381585404,47.43,80739.89,0.0,-0.99981,0.0,0.03428]
[1778381593461,47.43,80739.93,0.0,-0.99981,0.0,0.03428]
[1778381603531,47.43,80739.58,0.0,-0.99981,0.0,0.03426]
[1778381608566,47.43,80739.65,0.0,-0.99981,0.0,0.03427]
[1778381613601,47.43,80738.02,0.0,-0.99981,0.0,0.03404]
[1778381619644,47.43,80738.35,0.0,-0.99981,0.0,0.03406]
[1778381624680,47.43,80738.35,0.0,-0.99981,0.0,0.03406]
[1778381629542,47.43,80738.14,0.0,-0.99981,0.0,0.03405]
[1778381629558,47.43,80738.14,0.0,-0.99981,0.0,0.03405]
[1778381629967,47.43,80738.14,0.0,-0.99981,0.0,0.03405]
[1778381630062,47.43,80738.14,0.0,-0.99981,0.0,0.03405]
[1778381630163,47.43,80738.14,0.0,-0.99981,0.0,0.03405]
[1778381637771,47.43,80738.14,0.0,-0.99981,0.0,0.03405]
[1778381642806,47.43,80738.85,0.0,-0.99981,0.0,0.03409]
[1778381646836,47.43,80743.17,0.0,-0.99981,0.0,0.03433]
[1778381647843,47.43,80746.61,0.0,-0.9998,0.0,0.03452]
[1778381649438,47.43,80746.2,0.0,-0.9998,0.0,0.0345]
[1778381649558,47.43,80746.2,0.0,-0.9998,0.0,0.0345]
[1778381649806,47.43,80746.2,0.0,-0.9998,0.0,0.0345]
[1778381650059,47.43,80746.2,0.0,-0.9998,0.0,0.0345]
[1778381650160,47.43,80746.15,0.0,-0.9998,0.0,0.0345]
[1778381655900,47.43,80746.24,0.0,-0.9998,0.0,0.0345]
[1778381663956,47.43,80745.82,0.0,-0.9998,0.0,0.03448]
[1778381668080,47.43,80746.49,0.0,-0.9998,0.0,0.03451]
[1778381668163,47.43,80746.7,0.0,-0.9998,0.0,0.03453]
[1778381668310,47.43,80746.7,0.0,-0.9998,0.0,0.03453]
[1778381668517,47.43,80746.7,0.0,-0.9998,0.0,0.03453]
[1778381668559,47.43,80746.7,0.0,-0.9998,0.0,0.03453]
[1778381669998,47.43,80752.07,0.0,-0.9998,0.0,0.03483]
[1778381671005,47.43,80755.71,0.0,-0.9998,0.0,0.0349]
[1778381675863,47.43,80757.13,0.0,-0.9998,0.0,0.03498]
[1778381676060,47.43,80757.13,0.0,-0.9998,0.0,0.03498]
[1778381676087,47.43,80757.13,0.0,-0.9998,0.0,0.03498]
[1778381676186,47.43,80757.23,0.0,-0.9998,0.0,0.03498]
[1778381676309,47.43,80757.23,0.0,-0.9998,0.0,0.03498]
[1778381682084,47.43,80756.08,0.0,-0.9998,0.0,0.03492]
[1778381685400,47.43,80756.2,0.0,-0.9998,0.0,0.03492]
[1778381685559,47.43,80756.2,0.0,-0.9998,0.0,0.03492]
[1778381685719,47.43,80756.2,0.0,-0.9998,0.0,0.03492]
[1778381685809,47.43,80756.2,0.0,-0.9998,0.0,0.03492]
[1778381686112,47.43,80756.03,0.0,-0.9998,0.0,0.03491]
[1778381691147,47.43,80755.98,0.0,-0.9998,0.0,0.03491]
[1778381697189,47.43,80756.01,0.0,-0.9998,0.0,0.03491]
[1778381702224,47.43,80756.41,0.0,-0.9998,0.0,0.03494]
[1778381708266,47.43,80755.89,0.0,-0.9998,0.0,0.03491]
[1778381713301,47.43,80755.85,0.0,-0.9998,0.0,0.0349]
[1778381724378,47.43,80755.61,0.0,-0.9998,0.0,0.03489]
[1778381732434,47.43,80755.64,0.0,-0.9998,0.0,0.03476]
[1778381738997,47.43,80755.32,0.0,-0.9998,0.0,0.03474]
[1778381739059,47.43,80755.32,0.0,-0.9998,0.0,0.03474]
[1778381739309,47.43,80755.32,0.0,-0.9998,0.0,0.03474]
[1778381739119,47.43,80754.6,0.0,-0.9998,0.0,0.0347]
[1778381739558,47.43,80754.6,0.0,-0.9998,0.0,0.0347]
[1778381739651,47.43,80750.54,0.0,-0.9998,0.0,0.03447]
[1778381741497,47.43,80747.65,0.0,-0.99981,0.0,0.03431]
[1778381744631,47.43,80746.28,0.0,-0.99981,0.0,0.03423]
[1778381744811,47.43,80746.28,0.0,-0.99981,0.0,0.03423]
[1778381744928,47.43,80746.28,0.0,-0.99981,0.0,0.03423]
[1778381745060,47.43,80746.28,0.0,-0.99981,0.0,0.03423]
[1778381745146,47.43,80745.82,0.0,-0.99981,0.0,0.03421]
[1778381749553,47.43,80737.85,0.0,-0.99981,0.0,0.03377]
[1778381750560,47.43,80737.05,0.0,-0.99981,0.0,0.03372]
[1778381751707,47.43,80737.05,0.0,-0.99981,0.0,0.03372]
[1778381751808,47.43,80737.05,0.0,-0.99981,0.0,0.03372]
[1778381752156,47.43,80737.05,0.0,-0.99981,0.0,0.03372]
[1778381752309,47.43,80737.05,0.0,-0.99981,0.0,0.03372]
[1778381752240,47.43,80736.88,0.0,-0.99981,0.0,0.03372]
[1778381754588,47.43,80739.11,0.0,-0.99981,0.0,0.03384]
[1778381759623,47.43,80739.07,0.0,-0.99981,0.0,0.03384]
[1778381766673,47.43,80738.68,0.0,-0.99981,0.0,0.03381]
[1778381774730,47.43,80737.47,0.0,-0.99981,0.0,0.03375]
[1778381777578,47.43,80737.47,0.0,-0.99981,0.0,0.03375]
[1778381777812,47.43,80737.47,0.0,-0.99981,0.0,0.03375]
[1778381778116,47.43,80737.47,0.0,-0.99981,0.0,0.03375]
[1778381778309,47.43,80737.47,0.0,-0.99981,0.0,0.03375]
[1778381778354,47.43,80736.98,0.0,-0.99981,0.0,0.03372]
[1778381781780,47.43,80734.78,0.0,-0.99981,0.0,0.0336]
[1778381788207,47.43,80735.28,0.0,-0.99981,0.0,0.03363]
[1778381788308,47.43,80735.28,0.0,-0.99981,0.0,0.03363]
[1778381788308,47.43,80735.21,0.0,-0.99981,0.0,0.03362]
[1778381788676,47.43,80735.21,0.0,-0.99981,0.0,0.03362]
[1778381788810,47.43,80735.21,0.0,-0.99981,0.0,0.03362]
[1778381798899,47.43,80735.14,0.0,-0.99981,0.0,0.03349]
[1778381800842,47.43,80735.03,0.0,-0.99981,0.0,0.03348]
[1778381801059,47.43,80735.03,0.0,-0.99981,0.0,0.03348]
[1778381801204,47.43,80735.03,0.0,-0.99981,0.0,0.03348]
[1778381801310,47.43,80735.03,0.0,-0.99981,0.0,0.03348]
[1778381801252,47.43,80735.18,0.0,-0.99981,0.0,0.03349]
[1778381806956,47.43,80735.16,0.0,-0.99981,0.0,0.03349]
[1778381810752,47.43,80733.74,0.0,-0.99981,0.0,0.03341]
[1778381810809,47.43,80733.74,0.0,-0.99981,0.0,0.03341]
[1778381811261,47.43,80733.74,0.0,-0.99981,0.0,0.03341]
[1778381811309,47.43,80733.74,0.0,-0.99981,0.0,0.03341]
[1778381811362,47.43,80733.74,0.0,-0.99981,0.0,0.03341]
[1778381819043,47.43,80735.13,0.0,-0.99981,0.0,0.03349]
[1778381820592,47.43,80735.13,0.0,-0.99981,0.0,0.03349]
[1778381820809,47.43,80735.13,0.0,-0.99981,0.0,0.03349]
[1778381821021,47.43,80735.13,0.0,-0.99981,0.0,0.03349]
[1778381821061,47.43,80735.13,0.0,-0.99981,0.0,0.03349]
[1778381821163,47.43,80735.13,0.0,-0.99981,0.0,0.03349]
[1778381824307,47.43,80735.09,0.0,-0.99981,0.0,0.03349]
[1778381824408,47.43,80735.09,0.0,-0.99981,0.0,0.03349]
[1778381830460,47.43,80734.42,0.0,-0.99981,0.0,0.03345]
[1778381830564,47.43,80734.42,0.0,-0.99981,0.0,0.03345]
[1778381830855,47.43,80734.42,0.0,-0.99981,0.0,0.03345]
[1778381831059,47.43,80734.42,0.0,-0.99981,0.0,0.03345]
[1778381831127,47.43,80734.6,0.0,-0.99981,0.0,0.03346]
[1778381836162,47.43,80734.46,0.0,-0.99981,0.0,0.03345]
[1778381839908,47.43,80735.55,0.0,-0.99981,0.0,0.03351]
[1778381840065,47.43,80735.55,0.0,-0.99981,0.0,0.03351]
[1778381840259,47.43,80735.55,0.0,-0.99981,0.0,0.03351]
[1778381840309,47.43,80735.55,0.0,-0.99981,0.0,0.03351]
[1778381840310,47.43,80735.55,0.0,-0.99981,0.0,0.03351]
[1778381848246,47.43,80734.52,0.0,-0.99981,0.0,0.03345]
[1778381850290,47.43,80734.52,0.0,-0.99981,0.0,0.03345]
[1778381850311,47.43,80734.52,0.0,-0.99981,0.0,0.03345]
[1778381850391,47.43,80734.48,0.0,-0.99981,0.0,0.03345]
[1778381850647,47.43,80734.48,0.0,-0.99981,0.0,0.03345]
[1778381850808,47.43,80734.48,0.0,-0.99981,0.0,0.03345]
[1778381858316,47.43,80735.37,0.0,-0.99981,0.0,0.03337]
[1778381860112,47.43,80735.08,0.0,-0.99981,0.0,0.03335]
[1778381860310,47.43,80735.08,0.0,-0.99981,0.0,0.03335]
[1778381860341,47.43,80735.08,0.0,-0.99981,0.0,0.03335]
[1778381860504,47.43,80735.08,0.0,-0.99981,0.0,0.03335]
[1778381860559,47.43,80735.08,0.0,-0.99981,0.0,0.03335]
[1778381866412,47.43,80734.58,0.0,-0.99981,0.0,0.03333]
[1778381866372,47.43,80737.27,0.0,-0.99981,0.0,0.03347]
[1778381866559,47.43,80737.27,0.0,-0.99981,0.0,0.03347]
[1778381866791,47.43,80737.27,0.0,-0.99981,0.0,0.03347]
[1778381866816,47.43,80737.27,0.0,-0.99981,0.0,0.03347]
[1778381867379,47.43,80736.61,0.0,-0.99981,0.0,0.03344]
[1778381873421,47.43,80736.44,0.0,-0.99981,0.0,0.03343]
[1778381877362,47.43,80736.62,0.0,-0.99981,0.0,0.03344]
[1778381877463,47.43,80736.62,0.0,-0.99981,0.0,0.03344]
[1778381877560,47.43,80736.62,0.0,-0.99981,0.0,0.03344]
[1778381877753,47.43,80736.62,0.0,-0.99981,0.0,0.03344]
[1778381877808,47.43,80736.62,0.0,-0.99981,0.0,0.03344]
[1778381883496,47.43,80737.01,0.0,-0.99981,0.0,0.03346]
[1778381888532,47.43,80736.36,0.0,-0.99981,0.0,0.03342]
[1778381889893,47.43,80736.36,0.0,-0.99981,0.0,0.03342]
[1778381890063,47.43,80736.36,0.0,-0.99981,0.0,0.03342]
[1778381890409,47.43,80736.36,0.0,-0.99981,0.0,0.03342]
[1778381890410,47.43,80736.39,0.0,-0.99981,0.0,0.03342]
[1778381890558,47.43,80736.39,0.0,-0.99981,0.0,0.03342]
[1778381894574,47.43,80739.02,0.0,-0.99981,0.0,0.03357]
[1778381897683,47.43,80739.24,0.0,-0.99981,0.0,0.03358]
[1778381897809,47.43,80739.24,0.0,-0.99981,0.0,0.03358]
[1778381897975,47.43,80739.24,0.0,-0.99981,0.0,0.03358]
[1778381898059,47.43,80739.24,0.0,-0.99981,0.0,0.03358]
[1778381898132,47.43,80739.42,0.0,-0.99981,0.0,0.03359]
[1778381906658,47.43,80739.08,0.0,-0.99981,0.0,0.03357]
[1778381907960,47.43,80739.08,0.0,-0.99981,0.0,0.03357]
[1778381908059,47.43,80739.08,0.0,-0.99981,0.0,0.03357]
[1778381908061,47.43,80739.44,0.0,-0.99981,0.0,0.03359]
[1778381908625,47.43,80739.44,0.0,-0.99981,0.0,0.03359]
[1778381908810,47.43,80739.44,0.0,-0.99981,0.0,0.03359]
[1778381914715,47.43,80738.8,0.0,-0.99981,0.0,0.03342]
[1778381921764,47.43,80739.23,0.0,-0.99981,0.0,0.03345]
[1778381923078,47.43,80739.23,0.0,-0.99981,0.0,0.03345]
[1778381923309,47.43,80739.23,0.0,-0.99981,0.0,0.03345]
[1778381923372,47.43,80744.38,0.0,-0.99981,0.0,0.03373]
[1778381923559,47.43,80744.38,0.0,-0.99981,0.0,0.03373]
[1778381923812,47.43,80744.38,0.0,-0.99981,0.0,0.03373]
[1778381932841,47.43,80745.14,0.0,-0.99981,0.0,0.03377]
[1778381935243,47.43,80745.14,0.0,-0.99981,0.0,0.03377]
[1778381935308,47.43,80745.14,0.0,-0.99981,0.0,0.03377]
[1778381935446,47.43,80747.94,0.0,-0.99981,0.0,0.03392]
[1778381936126,47.43,80747.94,0.0,-0.99981,0.0,0.03392]
[1778381936311,47.43,80747.94,0.0,-0.99981,0.0,0.03392]
[1778381936412,47.43,80754.53,0.0,-0.99981,0.0,0.03429]
[1778381941517,47.43,80754.93,0.0,-0.99981,0.0,0.03431]
[1778381941560,47.43,80753.93,0.0,-0.99981,0.0,0.03425]
[1778381941990,47.43,80753.93,0.0,-0.99981,0.0,0.03425]
[1778381942059,47.43,80753.93,0.0,-0.99981,0.0,0.03425]
[1778381942091,47.43,80754.47,0.0,-0.99981,0.0,0.03428]
[1778381947946,47.43,80754.45,0.0,-0.99981,0.0,0.03428]
[1778381950464,47.43,80753.62,0.0,-0.99981,0.0,0.03424]
[1778381950557,47.43,80753.62,0.0,-0.99981,0.0,0.03424]
[1778381951085,47.43,80753.62,0.0,-0.99981,0.0,0.03424]
[1778381951310,47.43,80753.62,0.0,-0.99981,0.0,0.03424]
[1778381951381,47.43,80753.44,0.0,-0.99981,0.0,0.03423]
[1778381957445,47.43,80752.28,0.0,-0.99981,0.0,0.03416]
[1778381957487,47.43,80750.77,0.0,-0.99981,0.0,0.03408]
[1778381957561,47.43,80750.77,0.0,-0.99981,0.0,0.03408]
[1778381958161,47.43,80750.77,0.0,-0.99981,0.0,0.03408]
[1778381958310,47.43,80750.77,0.0,-0.99981,0.0,0.03408]
[1778381958380,47.43,80748.61,0.0,-0.99981,0.0,0.03396]
[1778381961037,47.43,80745.84,0.0,-0.99981,0.0,0.03381]
[1778381961741,47.43,80745.84,0.0,-0.99981,0.0,0.03381]
[1778381961808,47.43,80745.84,0.0,-0.99981,0.0,0.03381]
[1778381962044,47.43,80742.7,0.0,-0.99981,0.0,0.03364]
[1778381962701,47.43,80742.7,0.0,-0.99981,0.0,0.03364]
[1778381962809,47.43,80742.7,0.0,-0.99981,0.0,0.03364]
[1778381963051,47.43,80739.35,0.0,-0.99981,0.0,0.03345]
[1778381970100,47.43,80738.42,0.0,-0.99981,0.0,0.0334]
[1778381976142,47.43,80738.45,0.0,-0.99981,0.0,0.03327]
[1778381978746,47.43,80739.7,0.0,-0.99981,0.0,0.03334]
[1778381978808,47.43,80739.7,0.0,-0.99981,0.0,0.03334]
[1778381979438,47.43,80739.7,0.0,-0.99981,0.0,0.03334]
[1778381979565,47.43,80739.7,0.0,-0.99981,0.0,0.03334]
[1778381979501,47.43,80739.66,0.0,-0.99981,0.0,0.03334]
[1778381987221,47.43,80740.12,0.0,-0.99981,0.0,0.03336]
[1778381989400,47.43,80740.76,0.0,-0.99981,0.0,0.0334]
[1778381989559,47.43,80740.76,0.0,-0.99981,0.0,0.0334]
[1778381989501,47.43,80741.04,0.0,-0.99981,0.0,0.03341]
[1778381990353,47.43,80741.04,0.0,-0.99981,0.0,0.03341]
[1778381990569,47.43,80741.04,0.0,-0.99981,0.0,0.03341]
[1778381990412,47.43,80742.14,0.0,-0.99981,0.0,0.03347]
[1778381991249,47.43,80744.47,0.0,-0.99981,0.0,0.0336]
[1778381992256,47.43,80746.78,0.0,-0.99981,0.0,0.03373]
[1778381995277,47.43,80756.91,0.0,-0.99981,0.0,0.03429]
[1778381995601,47.43,80756.91,0.0,-0.99981,0.0,0.03429]
[1778381995808,47.43,80756.91,0.0,-0.99981,0.0,0.03429]
[1778381996288,47.43,80758.32,0.0,-0.99981,0.0,0.03436]
[1778381996733,47.43,80758.32,0.0,-0.99981,0.0,0.03436]
[1778381996808,47.43,80758.32,0.0,-0.99981,0.0,0.03436]
[1778381997295,47.43,80759.92,0.0,-0.9998,0.0,0.03445]
[1778381999309,47.43,80762.91,0.0,-0.9998,0.0,0.03462]
[1778382000316,47.43,80765.17,0.0,-0.9998,0.0,0.03475]
[1778382001328,47.43,80762.57,0.0,-0.9998,0.0,0.0346]
[1778382001985,47.43,80762.57,0.0,-0.9998,0.0,0.0346]
[1778382002064,47.43,80762.57,0.0,-0.9998,0.0,0.0346]
[1778382002333,47.43,80762.29,0.0,-0.9998,0.0,0.03459]
[1778382003084,47.43,80762.29,0.0,-0.9998,0.0,0.03459]
[1778382003179,47.43,80762.29,0.0,-0.9998,0.0,0.03459]
[1778382004347,47.43,80764.4,0.0,-0.9998,0.0,0.0347]
[1778382009382,47.43,80764.75,0.0,-0.9998,0.0,0.03472]
[1778382011396,47.43,80763.23,0.0,-0.9998,0.0,0.03464]
[1778382011820,47.43,80763.23,0.0,-0.9998,0.0,0.03464]
[1778382012060,47.43,80763.23,0.0,-0.9998,0.0,0.03464]
[1778382012403,47.43,80762.8,0.0,-0.9998,0.0,0.03461]
[1778382012775,47.43,80762.8,0.0,-0.9998,0.0,0.03461]
[1778382012809,47.43,80762.8,0.0,-0.9998,0.0,0.03461]
[1778382016431,47.43,80759.3,0.0,-0.9998,0.0,0.03442]
[1778382017100,47.43,80759.3,0.0,-0.9998,0.0,0.03442]
[1778382017308,47.43,80759.3,0.0,-0.9998,0.0,0.03442]
[1778382017438,47.43,80757.98,0.0,-0.99981,0.0,0.03435]
[1778382018078,47.43,80757.98,0.0,-0.99981,0.0,0.03435]
[1778382018310,47.43,80757.98,0.0,-0.99981,0.0,0.03435]
[1778382018445,47.43,80756.05,0.0,-0.99981,0.0,0.03424]
[1778382023480,47.43,80756.31,0.0,-0.99981,0.0,0.03425]
[1778382025132,47.43,80756.56,0.0,-0.99981,0.0,0.03427]
[1778382025309,47.43,80756.56,0.0,-0.99981,0.0,0.03427]
[1778382025494,47.43,80756.84,0.0,-0.99981,0.0,0.03428]
[1778382026113,47.43,80756.84,0.0,-0.99981,0.0,0.03428]
[1778382026310,47.43,80756.84,0.0,-0.99981,0.0,0.03428]
[1778382034558,47.43,80757.71,0.0,-0.99981,0.0,0.0342]
[1778382038885,47.43,80757.59,0.0,-0.99981,0.0,0.03419]
[1778382039059,47.43,80757.59,0.0,-0.99981,0.0,0.03419]
[1778382039593,47.43,80757.63,0.0,-0.99981,0.0,0.03419]
[1778382040089,47.43,80757.63,0.0,-0.99981,0.0,0.03419]
[1778382040309,47.43,80757.63,0.0,-0.99981,0.0,0.03419]
[1778382045635,47.43,80757.16,0.0,-0.99981,0.0,0.03416]
[1778382050670,47.43,80757.07,0.0,-0.99981,0.0,0.03416]
[1778382051708,47.43,80757.07,0.0,-0.99981,0.0,0.03416]
[1778382051807,47.43,80757.07,0.0,-0.99981,0.0,0.03416]
[1778382051868,47.43,80755.7,0.0,-0.99981,0.0,0.03408]
[1778382053085,47.43,80755.7,0.0,-0.99981,0.0,0.03408]
[1778382053309,47.43,80755.7,0.0,-0.99981,0.0,0.03408]
[1778382053410,47.43,80752.87,0.0,-0.99981,0.0,0.03393]
[1778382059332,47.43,80752.21,0.0,-0.99981,0.0,0.03389]
[1778382059557,47.43,80752.21,0.0,-0.99981,0.0,0.03389]
[1778382059570,47.43,80750.87,0.0,-0.99981,0.0,0.03382]
[1778382062521,47.43,80749.72,0.0,-0.99981,0.0,0.03375]
[1778382066311,47.43,80749.49,0.0,-0.99981,0.0,0.03374]
[1778382066333,47.43,80749.56,0.0,-0.99981,0.0,0.03375]
[1778382066819,47.43,80749.56,0.0,-0.99981,0.0,0.03375]
[1778382067064,47.43,80749.56,0.0,-0.99981,0.0,0.03375]
[1778382067790,47.43,80752.83,0.0,-0.99981,0.0,0.03393]
[1778382072825,47.43,80752.11,0.0,-0.99981,0.0,0.03389]
[1778382077860,47.43,80753.89,0.0,-0.99981,0.0,0.03398]
[1778382078867,47.43,80748.82,0.0,-0.99981,0.0,0.03371]
[1778382080249,47.43,80748.82,0.0,-0.99981,0.0,0.03371]
[1778382080311,47.43,80748.82,0.0,-0.99981,0.0,0.03371]
[1778382082079,47.43,80748.59,0.0,-0.99981,0.0,0.03369]
[1778382082310,47.43,80748.59,0.0,-0.99981,0.0,0.03369]
[1778382082316,47.43,80749.3,0.0,-0.99981,0.0,0.03373]
[1778382086923,47.43,80751.93,0.0,-0.99981,0.0,0.03388]
[1778382088095,47.43,80751.93,0.0,-0.99981,0.0,0.03388]
[1778382088308,47.43,80751.93,0.0,-0.99981,0.0,0.03388]
[1778382088313,47.43,80755.04,0.0,-0.99981,0.0,0.03405]
[1778382090951,47.43,80752.41,0.0,-0.99981,0.0,0.0339]
[1778382091959,47.43,80752.56,0.0,-0.99981,0.0,0.03378]
[1778382096994,47.43,80752.28,0.0,-0.99981,0.0,0.03376]
[1778382098748,47.43,80751.46,0.0,-0.99981,0.0,0.03372]
[1778382098809,47.43,80751.46,0.0,-0.99981,0.0,0.03372]
[1778382101011,47.43,80751.42,0.0,-0.99981,0.0,0.03371]
[1778382101060,47.43,80751.42,0.0,-0.99981,0.0,0.03371]
[1778382101112,47.43,80751.42,0.0,-0.99981,0.0,0.03371]
[1778382107067,47.43,80750.65,0.0,-0.99981,0.0,0.03367]
[1778382112102,47.43,80750.26,0.0,-0.99981,0.0,0.03365]
[1778382113378,47.43,80750.26,0.0,-0.99981,0.0,0.03365]
[1778382113560,47.43,80750.26,0.0,-0.99981,0.0,0.03365]
[1778382119151,47.43,80750.47,0.0,-0.99981,0.0,0.03366]
[1778382124186,47.43,80751.11,0.0,-0.99981,0.0,0.0337]
[1778382129221,47.43,80755.76,0.0,-0.99981,0.0,0.03395]
[1778382130035,47.43,80755.76,0.0,-0.99981,0.0,0.03395]
[1778382130062,47.43,80755.76,0.0,-0.99981,0.0,0.03395]
[1778382131820,47.43,80756.89,0.0,-0.99981,0.0,0.03402]
[1778382132059,47.43,80756.89,0.0,-0.99981,0.0,0.03402]
[1778382132242,47.43,80757.63,0.0,-0.99981,0.0,0.03406]
[1778382136270,47.43,80760.95,0.0,-0.99981,0.0,0.03424]
[1778382139291,47.43,80758.58,0.0,-0.99981,0.0,0.03411]
[1778382142836,47.43,80758.86,0.0,-0.99981,0.0,0.03412]
[1778382143058,47.43,80758.86,0.0,-0.99981,0.0,0.03412]
[1778382146034,47.43,80761.34,0.0,-0.99981,0.0,0.03426]
[1778382149086,47.43,80761.42,0.0,-0.99981,0.0,0.03427]
[1778382149309,47.43,80761.42,0.0,-0.99981,0.0,0.03427]
[1778382149324,47.43,80761.42,0.0,-0.99981,0.0,0.03427]
[1778382149560,47.43,80761.42,0.0,-0.99981,0.0,0.03427]
[1778382149661,47.43,80761.49,0.0,-0.99981,0.0,0.03427]
[1778382152382,47.43,80763.17,0.0,-0.99981,0.0,0.03423]
[1778382153702,47.43,80763.17,0.0,-0.99981,0.0,0.03423]
[1778382153810,47.43,80763.86,0.0,-0.99981,0.0,0.03427]
[1778382154396,47.43,80767.57,0.0,-0.9998,0.0,0.03447]
[1778382156721,47.43,80769.51,0.0,-0.9998,0.0,0.03458]
[1778382156749,47.43,80769.52,0.0,-0.9998,0.0,0.03458]
[1778382156810,47.43,80769.52,0.0,-0.9998,0.0,0.03458]
[1778382159934,47.43,80769.16,0.0,-0.9998,0.0,0.03456]
[1778382159996,47.43,80769.16,0.0,-0.9998,0.0,0.03456]
[1778382160439,47.43,80772.35,0.0,-0.9998,0.0,0.03474]
[1778382162453,47.43,80775.04,0.0,-0.9998,0.0,0.03489]
[1778382163461,47.43,80784.14,0.0,-0.9998,0.0,0.03541]
[1778382164323,47.43,80784.14,0.0,-0.9998,0.0,0.03541]
[1778382164558,47.43,80784.14,0.0,-0.9998,0.0,0.03541]
[1778382164580,47.43,80784.96,0.0,-0.9998,0.0,0.03546]
[1778382165904,47.43,80785.43,0.0,-0.9998,0.0,0.03549]
[1778382166059,47.43,80785.43,0.0,-0.9998,0.0,0.03549]
[1778382166482,47.43,80785.32,0.0,-0.9998,0.0,0.03548]
[1778382174538,47.43,80785.15,0.0,-0.9998,0.0,0.03547]
[1778382179573,47.43,80785.36,0.0,-0.9998,0.0,0.03548]
[1778382183297,47.43,80785.45,0.0,-0.9998,0.0,0.03549]
[1778382183309,47.43,80785.45,0.0,-0.9998,0.0,0.03549]
[1778382191657,47.43,80785.48,0.0,-0.9998,0.0,0.03549]
[1778382197699,47.43,80785.51,0.0,-0.9998,0.0,0.03549]
[1778382198706,47.43,80787.82,0.0,-0.9998,0.0,0.03562]
[1778382203742,47.43,80790.73,0.0,-0.9998,0.0,0.03579]
[1778382206334,47.43,80790.73,0.0,-0.9998,0.0,0.03579]
[1778382206561,47.43,80790.73,0.0,-0.9998,0.0,0.03579]
[1778382208777,47.43,80788.0,0.0,-0.9998,0.0,0.03563]
[1778382209139,47.43,80788.0,0.0,-0.9998,0.0,0.03563]
[1778382209308,47.43,80788.0,0.0,-0.9998,0.0,0.03563]
[1778382211798,47.43,80788.11,0.0,-0.9998,0.0,0.0355]
[1778382221868,47.43,80788.32,0.0,-0.9998,0.0,0.03551]
[1778382226903,47.43,80788.29,0.0,-0.9998,0.0,0.03551]
[1778382230192,47.43,80788.11,0.0,-0.9998,0.0,0.0355]
[1778382230307,47.43,80788.11,0.0,-0.9998,0.0,0.0355]
[1778382235559,47.43,80791.35,0.0,-0.9998,0.0,0.03569]
[1778382235809,47.43,80791.35,0.0,-0.9998,0.0,0.03569]
[1778382236422,47.43,80791.28,0.0,-0.9998,0.0,0.03568]
[1778382236558,47.43,80791.28,0.0,-0.9998,0.0,0.03568]
[1778382236654,47.43,80790.35,0.0,-0.9998,0.0,0.03563]
[1778382242008,47.43,80791.09,0.0,-0.9998,0.0,0.03567]
[1778382247290,47.43,80791.21,0.0,-0.9998,0.0,0.03568]
[1778382247308,47.43,80791.21,0.0,-0.9998,0.0,0.03568]
[1778382261141,47.43,80791.89,0.0,-0.9998,0.0,0.03572]
[1778382266176,47.43,80791.83,0.0,-0.9998,0.0,0.03572]
[1778382267519,47.43,80798.17,0.0,-0.99979,0.0,0.03608]
[1778382268648,47.43,80793.74,0.0,-0.9998,0.0,0.03583]
[1778382270313,47.43,80793.6,0.0,-0.9998,0.0,0.03582]
[1778382271692,47.43,80793.42,0.0,-0.9998,0.0,0.03581]
[1778382271809,47.43,80793.42,0.0,-0.9998,0.0,0.03581]
[1778382271757,47.43,80793.46,0.0,-0.9998,0.0,0.03567]
[1778382281282,47.43,80792.63,0.0,-0.9998,0.0,0.03562]
[1778382282289,47.43,80790.13,0.0,-0.9998,0.0,0.03548]
[1778382283296,47.43,80799.93,0.0,-0.99979,0.0,0.03605]
[1778382284303,47.43,80800.02,0.0,-0.99979,0.0,0.03605]
[1778382285408,47.43,80800.02,0.0,-0.99979,0.0,0.03605]
[1778382285561,47.43,80800.02,0.0,-0.99979,0.0,0.03605]
[1778382291352,47.43,80803.23,0.0,-0.99979,0.0,0.03624]
[1778382293906,47.43,80803.37,0.0,-0.99979,0.0,0.03625]
[1778382294001,47.43,80803.37,0.0,-0.99979,0.0,0.03625]
[1778382294061,47.43,80803.37,0.0,-0.99979,0.0,0.03625]
[1778382294154,47.43,80803.37,0.0,-0.99979,0.0,0.03625]
[1778382306457,47.43,80810.21,0.0,-0.99979,0.0,0.03665]
[1778382307464,47.43,80813.84,0.0,-0.99979,0.0,0.03686]
[1778382309478,47.43,80809.62,0.0,-0.99979,0.0,0.03661]
[1778382311712,47.43,80809.06,0.0,-0.99979,0.0,0.03658]
[1778382311788,47.43,80809.06,0.0,-0.99979,0.0,0.03658]
[1778382311809,47.43,80809.06,0.0,-0.99979,0.0,0.03658]
[1778382311889,47.43,80809.13,0.0,-0.99979,0.0,0.03659]
[1778382315521,47.43,80811.44,0.0,-0.99979,0.0,0.03672]
[1778382320556,47.43,80808.72,0.0,-0.99979,0.0,0.03656]
[1778382321565,47.43,80805.08,0.0,-0.99979,0.0,0.03635]
[1778382322951,47.43,80805.39,0.0,-0.99979,0.0,0.03637]
[1778382323007,47.43,80805.39,0.0,-0.99979,0.0,0.03637]
[1778382323061,47.43,80805.39,0.0,-0.99979,0.0,0.03637]
[1778382323579,47.43,80805.72,0.0,-0.99979,0.0,0.03638]
[1778382330628,47.43,80803.41,0.0,-0.99979,0.0,0.03625]
[1778382337677,47.43,80802.25,0.0,-0.99979,0.0,0.03604]
[1778382341292,47.43,80801.8,0.0,-0.99979,0.0,0.03601]
[1778382341311,47.43,80801.8,0.0,-0.99979,0.0,0.03601]
[1778382341705,47.43,80801.7,0.0,-0.99979,0.0,0.03601]
[1778382343719,47.43,80798.79,0.0,-0.9998,0.0,0.03584]
[1778382346740,47.43,80795.87,0.0,-0.9998,0.0,0.03567]
[1778382347440,47.43,80795.87,0.0,-0.9998,0.0,0.03567]
[1778382347489,47.43,80795.87,0.0,-0.9998,0.0,0.03567]
[1778382347559,47.43,80795.87,0.0,-0.9998,0.0,0.03567]
[1778382347659,47.43,80795.87,0.0,-0.9998,0.0,0.03567]
[1778382350768,47.43,80793.6,0.0,-0.9998,0.0,0.03554]
[1778382355839,47.43,80793.6,0.0,-0.9998,0.0,0.03554]
[1778382355913,47.43,80793.6,0.0,-0.9998,0.0,0.03554]
[1778382356060,47.43,80793.6,0.0,-0.9998,0.0,0.03554]
[1778382358818,47.43,80792.54,0.0,-0.9998,0.0,0.03548]
[1778382358821,47.43,80792.54,0.0,-0.9998,0.0,0.03548]
[1778382358824,47.43,80788.53,0.0,-0.9998,0.0,0.03525]
[1778382359064,47.43,80788.53,0.0,-0.9998,0.0,0.03525]
[1778382362854,47.43,80784.37,0.0,-0.9998,0.0,0.03501]
[1778382368895,47.43,80782.41,0.0,-0.9998,0.0,0.0349]
[1778382372185,47.43,80782.62,0.0,-0.9998,0.0,0.03491]
[1778382372235,47.43,80782.62,0.0,-0.9998,0.0,0.03491]
[1778382372313,47.43,80782.62,0.0,-0.9998,0.0,0.03491]
[1778382373930,47.43,80782.08,0.0,-0.9998,0.0,0.03488]
[1778382378965,47.43,80782.85,0.0,-0.9998,0.0,0.03493]
[1778382380947,47.43,80782.82,0.0,-0.9998,0.0,0.03492]
[1778382380950,47.43,80782.82,0.0,-0.9998,0.0,0.03492]
[1778382380979,47.43,80782.92,0.0,-0.9998,0.0,0.03493]
[1778382381060,47.43,80782.92,0.0,-0.9998,0.0,0.03493]
[1778382387021,47.43,80781.01,0.0,-0.9998,0.0,0.03482]
[1778382388031,47.43,80781.01,0.0,-0.9998,0.0,0.03482]
[1778382388039,47.43,80781.01,0.0,-0.9998,0.0,0.03482]
[1778382388062,47.43,80781.01,0.0,-0.9998,0.0,0.03482]
[1778382388163,47.43,80781.05,0.0,-0.9998,0.0,0.03482]
[1778382396084,47.43,80779.69,0.0,-0.9998,0.0,0.03461]
[1778382400423,47.43,80779.86,0.0,-0.9998,0.0,0.03462]
[1778382400563,47.43,80779.86,0.0,-0.9998,0.0,0.03462]
[1778382400595,47.43,80779.86,0.0,-0.9998,0.0,0.03462]
[1778382400810,47.43,80779.86,0.0,-0.9998,0.0,0.03462]
[1778382400911,47.43,80779.85,0.0,-0.9998,0.0,0.03462]
[1778382404140,47.43,80775.45,0.0,-0.9998,0.0,0.03437]
[1778382405474,47.43,80775.45,0.0,-0.9998,0.0,0.03437]
[1778382405561,47.43,80775.45,0.0,-0.9998,0.0,0.03437]
[1778382405810,47.43,80775.45,0.0,-0.9998,0.0,0.03437]
[1778382405911,47.43,80774.85,0.0,-0.9998,0.0,0.03434]
[1778382410183,47.43,80769.9,0.0,-0.99981,0.0,0.03406]
[1778382412111,47.43,80769.49,0.0,-0.99981,0.0,0.03404]
[1778382412183,47.43,80769.49,0.0,-0.99981,0.0,0.03404]
[1778382412308,47.43,80769.49,0.0,-0.99981,0.0,0.03404]
[1778382412398,47.43,80769.42,0.0,-0.99981,0.0,0.03404]
[1778382418238,47.43,80770.35,0.0,-0.99981,0.0,0.03409]
[1778382421704,47.43,80770.38,0.0,-0.99981,0.0,0.03409]
[1778382421760,47.43,80770.38,0.0,-0.99981,0.0,0.03409]
[1778382421815,47.43,80770.38,0.0,-0.99981,0.0,0.03409]
[1778382421902,47.43,80770.42,0.0,-0.99981,0.0,0.03409]
[1778382424772,47.43,80765.23,0.0,-0.99981,0.0,0.03381]
[1778382425287,47.43,80762.57,0.0,-0.99981,0.0,0.03366]
[1778382426353,47.43,80762.57,0.0,-0.99981,0.0,0.03366]
[1778382426421,47.43,80762.57,0.0,-0.99981,0.0,0.03366]
[1778382426559,47.43,80762.57,0.0,-0.99981,0.0,0.03366]
[1778382426653,47.43,80762.57,0.0,-0.99981,0.0,0.03366]
[1778382430328,47.43,80760.29,0.0,-0.99981,0.0,0.03354]
[1778382431335,47.43,80758.21,0.0,-0.99981,0.0,0.03342]
[1778382434365,47.43,80758.27,0.0,-0.99981,0.0,0.03343]
[1778382434558,47.43,80758.27,0.0,-0.99981,0.0,0.03343]
[1778382434601,47.43,80758.27,0.0,-0.99981,0.0,0.03343]
[1778382434810,47.43,80758.27,0.0,-0.99981,0.0,0.03343]
[1778382434829,47.43,80758.17,0.0,-0.99981,0.0,0.03342]
[1778382437377,47.43,80760.83,0.0,-0.99981,0.0,0.03356]
[1778382440393,47.43,80761.51,0.0,-0.99981,0.0,0.0336]
[1778382440559,47.43,80761.51,0.0,-0.99981,0.0,0.0336]
[1778382440656,47.43,80761.51,0.0,-0.99981,0.0,0.0336]
[1778382443420,47.43,80764.18,0.0,-0.99981,0.0,0.03375]
[1778382445876,47.43,80764.25,0.0,-0.99981,0.0,0.03375]
[1778382446064,47.43,80764.25,0.0,-0.99981,0.0,0.03375]
[1778382446441,47.43,80761.7,0.0,-0.99981,0.0,0.03361]
[1778382451476,47.43,80759.5,0.0,-0.99981,0.0,0.03336]
[1778382455902,47.43,80759.57,0.0,-0.99981,0.0,0.03336]
[1778382456000,47.43,80759.57,0.0,-0.99981,0.0,0.03336]
[1778382456000,47.43,80759.57,0.0,-0.99981,0.0,0.03336]
[1778382456059,47.43,80759.57,0.0,-0.99981,0.0,0.03336]
[1778382461546,47.43,80761.25,0.0,-0.99981,0.0,0.03346]
[1778382466581,47.43,80761.39,0.0,-0.99981,0.0,0.03346]
[1778382467929,47.43,80761.39,0.0,-0.99981,0.0,0.03346]
[1778382468015,47.43,80761.39,0.0,-0.99981,0.0,0.03346]
[1778382468059,47.43,80761.39,0.0,-0.99981,0.0,0.03346]
[1778382468030,47.43,80761.49,0.0,-0.99981,0.0,0.03347]
[1778382474637,47.43,80761.33,0.0,-0.99981,0.0,0.03346]
[1778382479673,47.43,80761.33,0.0,-0.99981,0.0,0.03346]
[1778382483792,47.43,80761.35,0.0,-0.99981,0.0,0.03346]
[1778382483811,47.43,80761.35,0.0,-0.99981,0.0,0.03346]
[1778382483856,47.43,80761.35,0.0,-0.99981,0.0,0.03346]
[1778382484059,47.43,80761.35,0.0,-0.99981,0.0,0.03346]
[1778382484083,47.43,80761.45,0.0,-0.99981,0.0,0.03347]
[1778382491757,47.43,80761.45,0.0,-0.99981,0.0,0.03347]
[1778382495785,47.43,80763.71,0.0,-0.99981,0.0,0.03359]
[1778382500820,47.43,80763.45,0.0,-0.99981,0.0,0.03358]
[1778382501913,47.43,80763.45,0.0,-0.99981,0.0,0.03358]
[1778382501926,47.43,80763.45,0.0,-0.99981,0.0,0.03358]
[1778382502063,47.43,80763.45,0.0,-0.99981,0.0,0.03358]
[1778382502014,47.43,80762.86,0.0,-0.99981,0.0,0.03354]
[1778382509883,47.43,80762.39,0.0,-0.99981,0.0,0.03352]
[1778382510890,47.43,80760.09,0.0,-0.99981,0.0,0.03339]
[1778382511897,47.43,80754.68,0.0,-0.99981,0.0,0.03297]
[1778382512904,47.43,80750.46,0.0,-0.99981,0.0,0.03274]
[1778382513959,47.43,80750.46,0.0,-0.99981,0.0,0.03274]
[1778382514062,47.43,80750.46,0.0,-0.99981,0.0,0.03274]
[1778382514068,47.43,80750.46,0.0,-0.99981,0.0,0.03274]
[1778382514060,47.43,80750.21,0.0,-0.99981,0.0,0.03273]
[1778382514310,47.43,80750.21,0.0,-0.99981,0.0,0.03273]
[1778382514918,47.43,80748.19,0.0,-0.99982,0.0,0.03262]
[1778382520990,47.43,80748.83,0.0,-0.99981,0.0,0.03265]
[1778382521063,47.43,80748.83,0.0,-0.99981,0.0,0.03265]
[1778382521069,47.43,80748.83,0.0,-0.99981,0.0,0.03265]
[1778382521026,47.43,80748.83,0.0,-0.99981,0.0,0.03265]
[1778382521309,47.43,80748.83,0.0,-0.99981,0.0,0.03265]
[1778382527002,47.43,80750.33,0.0,-0.99981,0.0,0.03273]
[1778382528011,47.43,80752.35,0.0,-0.99981,0.0,0.03284]
[1778382530023,47.43,80754.8,0.0,-0.99981,0.0,0.03297]
[1778382530858,47.43,80754.8,0.0,-0.99981,0.0,0.03297]
[1778382530937,47.43,80754.8,0.0,-0.99981,0.0,0.03297]
[1778382531061,47.43,80754.8,0.0,-0.99981,0.0,0.03297]
[1778382531030,47.43,80757.93,0.0,-0.99981,0.0,0.03314]
[1778382540093,47.43,80757.47,0.0,-0.99981,0.0,0.03312]
[1778382542629,47.43,80757.47,0.0,-0.99981,0.0,0.03312]
[1778382542697,47.43,80757.47,0.0,-0.99981,0.0,0.03312]
[1778382542810,47.43,80757.47,0.0,-0.99981,0.0,0.03312]
[1778382542911,47.43,80757.47,0.0,-0.99981,0.0,0.03312]
[1778382550165,47.43,80758.57,0.0,-0.99981,0.0,0.03318]
[1778382552539,47.43,80758.43,0.0,-0.99981,0.0,0.03317]
[1778382552561,47.43,80758.43,0.0,-0.99981,0.0,0.03317]
[1778382552686,47.43,80758.43,0.0,-0.99981,0.0,0.03317]
[1778382552808,47.43,80758.43,0.0,-0.99981,0.0,0.03317]
[1778382552906,47.43,80758.43,0.0,-0.99981,0.0,0.03317]
[1778382559228,47.43,80760.74,0.0,-0.99981,0.0,0.0333]
[1778382561636,47.43,80760.74,0.0,-0.99981,0.0,0.0333]
[1778382561642,47.43,80760.74,0.0,-0.99981,0.0,0.0333]
[1778382561810,47.43,80760.74,0.0,-0.99981,0.0,0.0333]
[1778382561911,47.43,80760.74,0.0,-0.99981,0.0,0.0333]
[1778382565270,47.43,80758.43,0.0,-0.99981,0.0,0.03317]
[1778382569298,47.43,80753.58,0.0,-0.99981,0.0,0.03291]
[1778382571067,47.43,80753.58,0.0,-0.99981,0.0,0.03291]
[1778382571119,47.43,80753.58,0.0,-0.99981,0.0,0.03291]
[1778382571167,47.43,80753.15,0.0,-0.99981,0.0,0.03276]
[1778382571312,47.43,80753.15,0.0,-0.99981,0.0,0.03276]
[1778382576347,47.43,80752.76,0.0,-0.99981,0.0,0.03273]
[1778382582390,47.43,80753.15,0.0,-0.99981,0.0,0.03276]
[1778382587429,47.43,80752.1,0.0,-0.99981,0.0,0.0327]
[1778382592464,47.43,80752.4,0.0,-0.99981,0.0,0.03271]
[1778382593232,47.43,80752.4,0.0,-0.99981,0.0,0.03271]
[1778382593296,47.43,80752.4,0.0,-0.99981,0.0,0.03271]
[1778382593309,47.43,80752.4,0.0,-0.99981,0.0,0.03271]
[1778382593397,47.43,80752.4,0.0,-0.99981,0.0,0.03271]
[1778382598506,47.43,80752.7,0.0,-0.99981,0.0,0.03273]
[1778382603542,47.43,80752.94,0.0,-0.99981,0.0,0.03274]
[1778382607059,47.43,80753.01,0.0,-0.99981,0.0,0.03275]
[1778382607118,47.43,80753.01,0.0,-0.99981,0.0,0.03275]
[1778382607145,47.43,80752.88,0.0,-0.99981,0.0,0.03274]
[1778382607310,47.43,80752.88,0.0,-0.99981,0.0,0.03274]
[1778382617639,47.43,80755.12,0.0,-0.99981,0.0,0.03286]
[1778382619821,47.43,80755.12,0.0,-0.99981,0.0,0.03286]
[1778382619885,47.43,80755.12,0.0,-0.99981,0.0,0.03286]
[1778382620058,47.43,80755.12,0.0,-0.99981,0.0,0.03286]
[1778382620160,47.43,80754.9,0.0,-0.99981,0.0,0.03285]
[1778382625696,47.43,80755.18,0.0,-0.99981,0.0,0.03286]
[1778382626910,47.43,80755.18,0.0,-0.99981,0.0,0.03286]
[1778382627026,47.43,80755.18,0.0,-0.99981,0.0,0.03286]
[1778382627071,47.43,80755.18,0.0,-0.99981,0.0,0.03286]
[1778382627172,47.43,80755.99,0.0,-0.99981,0.0,0.03291]
[1778382633752,47.43,80756.53,0.0,-0.99981,0.0,0.03281]
[1778382639794,47.43,80756.77,0.0,-0.99981,0.0,0.03282]
[1778382646843,47.43,80756.81,0.0,-0.99981,0.0,0.03282]
[1778382654903,47.43,80756.81,0.0,-0.99981,0.0,0.03282]
[1778382658931,47.43,80753.06,0.0,-0.99982,0.0,0.03262]
[1778382660883,47.43,80752.53,0.0,-0.99982,0.0,0.03259]
[1778382661059,47.43,80752.53,0.0,-0.99982,0.0,0.03259]
[1778382661076,47.43,80752.53,0.0,-0.99982,0.0,0.03259]
[1778382661115,47.43,80752.53,0.0,-0.99982,0.0,0.03259]
[1778382661314,47.43,80752.53,0.0,-0.99982,0.0,0.03259]
[1778382666987,47.43,80752.06,0.0,-0.99982,0.0,0.03257]
[1778382672022,47.43,80751.81,0.0,-0.99982,0.0,0.03255]
[1778382674023,47.43,80751.78,0.0,-0.99982,0.0,0.03255]
[1778382674060,47.43,80751.78,0.0,-0.99982,0.0,0.03255]
[1778382674118,47.43,80751.78,0.0,-0.99982,0.0,0.03255]
[1778382674347,47.43,80751.78,0.0,-0.99982,0.0,0.03255]
[1778382674558,47.43,80751.78,0.0,-0.99982,0.0,0.03255]
[1778382683099,47.43,80751.6,0.0,-0.99982,0.0,0.03254]
[1778382694176,47.43,80751.49,0.0,-0.99982,0.0,0.03241]
[1778382701067,47.43,80751.56,0.0,-0.99982,0.0,0.03241]
[1778382701266,47.43,80751.56,0.0,-0.99982,0.0,0.03241]
[1778382701289,47.43,80751.56,0.0,-0.99982,0.0,0.03241]
[1778382701308,47.43,80751.56,0.0,-0.99982,0.0,0.03241]
[1778382703659,47.43,80751.56,0.0,-0.99982,0.0,0.03241]
[1778382709282,47.43,80751.41,0.0,-0.99982,0.0,0.0324]
[1778382709640,47.43,80751.41,0.0,-0.99982,0.0,0.0324]
[1778382709809,47.43,80751.41,0.0,-0.99982,0.0,0.0324]
[1778382709843,47.43,80751.41,0.0,-0.99982,0.0,0.0324]
[1778382710060,47.43,80751.41,0.0,-0.99982,0.0,0.0324]
[1778382710131,47.43,80751.41,0.0,-0.99982,0.0,0.0324]
[1778382718344,47.43,80751.23,0.0,-0.99982,0.0,0.03239]
[1778382722259,47.43,80751.07,0.0,-0.99982,0.0,0.03238]
[1778382722309,47.43,80751.07,0.0,-0.99982,0.0,0.03238]
[1778382722473,47.43,80751.11,0.0,-0.99982,0.0,0.03239]
[1778382722558,47.43,80751.11,0.0,-0.99982,0.0,0.03239]
[1778382722574,47.43,80751.11,0.0,-0.99982,0.0,0.03239]
[1778382724309,47.43,80751.11,0.0,-0.99982,0.0,0.03239]
[1778382724410,47.43,80751.07,0.0,-0.99982,0.0,0.03238]
[1778382734456,47.43,80757.13,0.0,-0.99981,0.0,0.03271]
[1778382735933,47.43,80757.13,0.0,-0.99981,0.0,0.03271]
[1778382736059,47.43,80757.13,0.0,-0.99981,0.0,0.03271]
[1778382736167,47.43,80757.13,0.0,-0.99981,0.0,0.03271]
[1778382736310,47.43,80757.13,0.0,-0.99981,0.0,0.03271]
[1778382736241,47.43,80757.17,0.0,-0.99981,0.0,0.03271]
[1778382740498,47.43,80755.08,0.0,-0.99982,0.0,0.0326]
[1778382746145,47.43,80755.04,0.0,-0.99982,0.0,0.0326]
[1778382746308,47.43,80755.04,0.0,-0.99982,0.0,0.0326]
[1778382746223,47.43,80755.04,0.0,-0.99982,0.0,0.0326]
[1778382746491,47.43,80755.04,0.0,-0.99982,0.0,0.0326]
[1778382746558,47.43,80755.04,0.0,-0.99982,0.0,0.0326]
[1778382748554,47.43,80755.19,0.0,-0.99982,0.0,0.0326]
[1778382752916,47.43,80755.26,0.0,-0.99982,0.0,0.03248]
[1778382753060,47.43,80755.26,0.0,-0.99982,0.0,0.03248]
[1778382757617,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382758959,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382759059,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382759185,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382759309,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382759284,47.43,80758.85,0.0,-0.99981,0.0,0.03267]
[1778382767687,47.43,80757.85,0.0,-0.99982,0.0,0.03262]
[1778382768868,47.43,80757.85,0.0,-0.99982,0.0,0.03262]
[1778382769060,47.43,80757.85,0.0,-0.99982,0.0,0.03262]
[1778382769322,47.43,80757.85,0.0,-0.99982,0.0,0.03262]
[1778382769367,47.43,80757.85,0.0,-0.99982,0.0,0.03262]
[1778382769559,47.43,80757.85,0.0,-0.99982,0.0,0.03262]
[1778382774736,47.43,80757.39,0.0,-0.99982,0.0,0.03259]
[1778382778764,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382778810,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382779167,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382779310,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382779320,47.43,80758.81,0.0,-0.99981,0.0,0.03267]
[1778382787827,47.43,80757.75,0.0,-0.99982,0.0,0.03261]
[1778382788788,47.43,80757.75,0.0,-0.99982,0.0,0.03261]
[1778382788810,47.43,80757.75,0.0,-0.99982,0.0,0.03261]
[1778382789112,47.43,80757.75,0.0,-0.99982,0.0,0.03261]
[1778382789308,47.43,80757.75,0.0,-0.99982,0.0,0.03261]
[1778382789147,47.43,80757.28,0.0,-0.99982,0.0,0.03258]
[1778382794876,47.43,80757.25,0.0,-0.99982,0.0,0.03258]
[1778382797897,47.43,80758.98,0.0,-0.99981,0.0,0.03268]
[1778382798494,47.43,80758.98,0.0,-0.99981,0.0,0.03268]
[1778382798559,47.43,80758.98,0.0,-0.99981,0.0,0.03268]
[1778382798797,47.43,80758.98,0.0,-0.99981,0.0,0.03268]
[1778382798809,47.43,80758.98,0.0,-0.99981,0.0,0.03268]
[1778382798904,47.43,80759.09,0.0,-0.99981,0.0,0.03268]
[1778382807967,47.43,80758.28,0.0,-0.99981,0.0,0.03264]
[1778382808536,47.43,80758.28,0.0,-0.99981,0.0,0.03264]
[1778382808558,47.43,80758.28,0.0,-0.99981,0.0,0.03264]
[1778382808865,47.43,80758.28,0.0,-0.99981,0.0,0.03264]
[1778382809059,47.43,80758.28,0.0,-0.99981,0.0,0.03264]
[1778382809160,47.43,80758.24,0.0,-0.99981,0.0,0.03264]
[1778382814874,47.43,80758.2,0.0,-0.99982,0.0,0.0325]
[1778382815059,47.43,80758.2,0.0,-0.99982,0.0,0.0325]
[1778382815331,47.43,80758.2,0.0,-0.99982,0.0,0.0325]
[1778382815410,47.43,80764.47,0.0,-0.99981,0.0,0.03284]
[1778382815558,47.43,80764.47,0.0,-0.99981,0.0,0.03284]
[1778382818039,47.43,80767.62,0.0,-0.99981,0.0,0.03301]
[1778382823075,47.43,80767.33,0.0,-0.99981,0.0,0.03299]
[1778382827013,47.43,80767.62,0.0,-0.99981,0.0,0.03301]
[1778382827058,47.43,80767.62,0.0,-0.99981,0.0,0.03301]
[1778382828340,47.43,80767.62,0.0,-0.99981,0.0,0.03301]
[1778382828401,47.43,80766.73,0.0,-0.99981,0.0,0.03296]
[1778382828558,47.43,80766.73,0.0,-0.99981,0.0,0.03296]
[1778382838180,47.43,80766.73,0.0,-0.99981,0.0,0.03296]
[1778382845229,47.43,80766.77,0.0,-0.99981,0.0,0.03296]
[1778382850265,47.43,80766.99,0.0,-0.99981,0.0,0.03297]
[1778382851685,47.43,80766.92,0.0,-0.99981,0.0,0.03297]
[1778382851810,47.43,80766.92,0.0,-0.99981,0.0,0.03297]
[1778382861342,47.43,80770.29,0.0,-0.99981,0.0,0.03315]
[1778382862157,47.43,80770.29,0.0,-0.99981,0.0,0.03315]
[1778382862310,47.43,80770.29,0.0,-0.99981,0.0,0.03315]
[1778382862349,47.43,80773.01,0.0,-0.99981,0.0,0.0333]
[1778382862475,47.43,80773.01,0.0,-0.99981,0.0,0.0333]
[1778382862558,47.43,80773.01,0.0,-0.99981,0.0,0.0333]
[1778382863356,47.43,80775.39,0.0,-0.99981,0.0,0.03343]
[1778382869398,47.43,80775.86,0.0,-0.99981,0.0,0.03345]
[1778382881482,47.43,80775.86,0.0,-0.99981,0.0,0.03332]
[1778382886517,47.43,80776.01,0.0,-0.99981,0.0,0.03333]
[1778382890545,47.43,80774.57,0.0,-0.99981,0.0,0.03325]
[1778382892559,47.43,80770.63,0.0,-0.99981,0.0,0.03304]
[1778382893571,47.43,80770.63,0.0,-0.99981,0.0,0.03304]
[1778382893808,47.43,80770.63,0.0,-0.99981,0.0,0.03304]
[1778382894055,47.43,80770.63,0.0,-0.99981,0.0,0.03304]
[1778382894064,47.43,80770.63,0.0,-0.99981,0.0,0.03304]
[1778382894156,47.43,80770.45,0.0,-0.99981,0.0,0.03303]
[1778382894573,47.43,80769.15,0.0,-0.99981,0.0,0.03296]
[1778382901814,47.43,80768.94,0.0,-0.99981,0.0,0.03295]
[1778382902066,47.43,80768.94,0.0,-0.99981,0.0,0.03295]
[1778382902122,47.43,80768.94,0.0,-0.99981,0.0,0.03295]
[1778382902308,47.43,80768.94,0.0,-0.99981,0.0,0.03295]
[1778382902355,47.43,80768.05,0.0,-0.99981,0.0,0.0329]
[1778382906329,47.43,80768.12,0.0,-0.99981,0.0,0.0329]
[1778382906332,47.43,80768.12,0.0,-0.99981,0.0,0.0329]
[1778382906557,47.43,80768.12,0.0,-0.99981,0.0,0.0329]
[1778382906934,47.43,80768.12,0.0,-0.99981,0.0,0.0329]
[1778382907061,47.43,80768.12,0.0,-0.99981,0.0,0.0329]
[1778382907089,47.43,80765.26,0.0,-0.99981,0.0,0.03275]
[1778382909678,47.43,80764.06,0.0,-0.99981,0.0,0.03269]
[1778382911906,47.43,80764.06,0.0,-0.99981,0.0,0.03269]
[1778382912059,47.43,80764.06,0.0,-0.99981,0.0,0.03269]
[1778382912125,47.43,80762.89,0.0,-0.99981,0.0,0.03262]
[1778382915720,47.43,80761.84,0.0,-0.99982,0.0,0.03257]
[1778382918741,47.43,80763.75,0.0,-0.99981,0.0,0.03267]
[1778382920240,47.43,80763.75,0.0,-0.99981,0.0,0.03267]
[1778382920319,47.43,80763.75,0.0,-0.99981,0.0,0.03267]
[1778382920341,47.43,80766.32,0.0,-0.99981,0.0,0.03281]
[1778382925790,47.43,80766.03,0.0,-0.99981,0.0,0.03279]
[1778382928416,47.43,80766.03,0.0,-0.99981,0.0,0.03279]
[1778382928518,47.43,80768.44,0.0,-0.99981,0.0,0.03292]
[1778382928558,47.43,80768.44,0.0,-0.99981,0.0,0.03292]
[1778382930825,47.43,80766.13,0.0,-0.99981,0.0,0.0328]
[1778382935860,47.43,80766.33,0.0,-0.99981,0.0,0.03268]
[1778382940895,47.43,80766.15,0.0,-0.99981,0.0,0.03267]
[1778382944965,47.43,80766.08,0.0,-0.99981,0.0,0.03266]
[1778382945062,47.43,80766.08,0.0,-0.99981,0.0,0.03266]
[1778382950965,47.43,80766.08,0.0,-0.99981,0.0,0.03266]
[1778382956000,47.43,80765.93,0.0,-0.99981,0.0,0.03266]
[1778382968164,47.43,80765.96,0.0,-0.99981,0.0,0.03266]
[1778382968225,47.43,80765.96,0.0,-0.99981,0.0,0.03266]
[1778382968309,47.43,80765.96,0.0,-0.99981,0.0,0.03266]
[1778382968375,47.43,80764.11,0.0,-0.99982,0.0,0.03256]
[1778382970099,47.43,80762.29,0.0,-0.99982,0.0,0.03246]
[1778382976143,47.43,80760.16,0.0,-0.99982,0.0,0.03235]
[1778382977150,47.43,80758.48,0.0,-0.99982,0.0,0.03226]
[1778382982444,47.43,80758.23,0.0,-0.99982,0.0,0.03225]
[1778382985682,47.43,80758.27,0.0,-0.99982,0.0,0.03225]
[1778382985732,47.43,80758.27,0.0,-0.99982,0.0,0.03225]
[1778382985809,47.43,80758.27,0.0,-0.99982,0.0,0.03225]
[1778382986309,47.43,80758.27,0.0,-0.99982,0.0,0.03225]
[1778382986410,47.43,80758.27,0.0,-0.99982,0.0,0.03225]
[1778382992256,47.43,80757.97,0.0,-0.99982,0.0,0.0321]
[1778383002327,47.43,80758.11,0.0,-0.99982,0.0,0.03211]
[1778383007362,47.43,80757.61,0.0,-0.99982,0.0,0.03209]
[1778383012397,47.43,80757.75,0.0,-0.99982,0.0,0.03209]
[1778383017432,47.43,80757.79,0.0,-0.99982,0.0,0.03209]
[1778383024481,47.43,80757.02,0.0,-0.99982,0.0,0.03205]
[1778383028509,47.43,80762.47,0.0,-0.99982,0.0,0.03234]
[1778383029516,47.43,80761.39,0.0,-0.99982,0.0,0.03228]
[1778383030312,47.43,80761.39,0.0,-0.99982,0.0,0.03228]
[1778383030523,47.43,80761.71,0.0,-0.99982,0.0,0.0323]
[1778383034308,47.43,80761.75,0.0,-0.99982,0.0,0.0323]
[1778383034409,47.43,80761.75,0.0,-0.99982,0.0,0.0323]
[1778383038308,47.43,80761.8,0.0,-0.99982,0.0,0.03231]
[1778383038579,47.43,80761.75,0.0,-0.99982,0.0,0.0323]
[1778383042256,47.43,80760.18,0.0,-0.99982,0.0,0.03222]
[1778383042311,47.43,80760.18,0.0,-0.99982,0.0,0.03222]
[1778383042423,47.43,80760.18,0.0,-0.99982,0.0,0.03222]
[1778383042559,47.43,80760.18,0.0,-0.99982,0.0,0.03222]
[1778383042607,47.43,80759.99,0.0,-0.99982,0.0,0.03221]
[1778383050663,47.43,80759.96,0.0,-0.99982,0.0,0.03221]
[1778383052677,47.43,80754.47,0.0,-0.99982,0.0,0.03179]
[1778383054206,47.43,80754.47,0.0,-0.99982,0.0,0.03179]
[1778383054310,47.43,80754.47,0.0,-0.99982,0.0,0.03179]
[1778383059726,47.43,80754.06,0.0,-0.99982,0.0,0.03177]
[1778383060733,47.43,80759.86,0.0,-0.99982,0.0,0.03208]
[1778383063078,47.43,80760.79,0.0,-0.99982,0.0,0.03212]
[1778383063273,47.43,80760.79,0.0,-0.99982,0.0,0.03212]
[1778383063311,47.43,80760.79,0.0,-0.99982,0.0,0.03212]
[1778383063369,47.43,80760.42,0.0,-0.99982,0.0,0.0321]
[1778383068790,47.43,80760.38,0.0,-0.99982,0.0,0.0321]
[1778383069862,47.43,80760.38,0.0,-0.99982,0.0,0.0321]
[1778383069975,47.43,80760.38,0.0,-0.99982,0.0,0.0321]
[1778383070060,47.43,80760.38,0.0,-0.99982,0.0,0.0321]
[1778383070076,47.43,80760.51,0.0,-0.99982,0.0,0.03211]
[1778383075839,47.43,80760.8,0.0,-0.99982,0.0,0.03212]
[1778383080618,47.43,80761.1,0.0,-0.99982,0.0,0.03214]
[1778383080810,47.43,80761.1,0.0,-0.99982,0.0,0.03214]
[1778383080935,47.43,80761.1,0.0,-0.99982,0.0,0.03214]
[1778383081062,47.43,80761.1,0.0,-0.99982,0.0,0.03214]
[1778383081881,47.43,80761.06,0.0,-0.99982,0.0,0.03214]
[1778383086916,47.43,80760.16,0.0,-0.99982,0.0,0.03209]
[1778383091951,47.43,80760.07,0.0,-0.99982,0.0,0.03209]
[1778383102021,47.43,80760.07,0.0,-0.99982,0.0,0.03209]
[1778383105042,47.43,80757.12,0.0,-0.99982,0.0,0.03193]
[1778383106495,47.43,80757.12,0.0,-0.99982,0.0,0.03193]
[1778383106561,47.43,80757.12,0.0,-0.99982,0.0,0.03193]
[1778383116119,47.43,80756.09,0.0,-0.99982,0.0,0.03175]
[1778383119302,47.43,80756.9,0.0,-0.99982,0.0,0.03179]
[1778383119310,47.43,80756.9,0.0,-0.99982,0.0,0.03179]
[1778383119594,47.43,80756.9,0.0,-0.99982,0.0,0.03179]
[1778383119650,47.43,80756.9,0.0,-0.99982,0.0,0.03179]
[1778383119809,47.43,80756.9,0.0,-0.99982,0.0,0.03179]
[1778383125182,47.43,80756.65,0.0,-0.99982,0.0,0.03178]
[1778383133238,47.43,80758.6,0.0,-0.99982,0.0,0.03188]
[1778383135368,47.43,80759.84,0.0,-0.99982,0.0,0.03195]
[1778383135559,47.43,80759.84,0.0,-0.99982,0.0,0.03195]
[1778383145322,47.43,80761.3,0.0,-0.99982,0.0,0.03202]
[1778383150357,47.43,80762.45,0.0,-0.99982,0.0,0.03208]
[1778383150782,47.43,80762.45,0.0,-0.99982,0.0,0.03208]
[1778383150811,47.43,80762.45,0.0,-0.99982,0.0,0.03208]
[1778383151106,47.43,80762.45,0.0,-0.99982,0.0,0.03208]
[1778383151309,47.43,80762.45,0.0,-0.99982,0.0,0.03208]
[1778383151345,47.43,80762.45,0.0,-0.99982,0.0,0.03208]
[1778383156399,47.43,80762.73,0.0,-0.99982,0.0,0.0321]
[1778383159422,47.43,80767.48,0.0,-0.99982,0.0,0.03235]
[1778383161755,47.43,80769.27,0.0,-0.99982,0.0,0.03244]
[1778383161811,47.43,80769.37,0.0,-0.99982,0.0,0.03245]
[1778383166471,47.43,80771.54,0.0,-0.99982,0.0,0.03256]
[1778383170499,47.43,80769.23,0.0,-0.99982,0.0,0.03244]
[1778383173482,47.43,80769.23,0.0,-0.99982,0.0,0.03244]
[1778383173561,47.43,80769.23,0.0,-0.99982,0.0,0.03244]
[1778383173662,47.43,80769.23,0.0,-0.99982,0.0,0.03231]
[1778383173892,47.43,80769.23,0.0,-0.99982,0.0,0.03231]
[1778383174062,47.43,80769.23,0.0,-0.99982,0.0,0.03231]
[1778383174527,47.43,80769.22,0.0,-0.99982,0.0,0.03231]
[1778383178556,47.43,80762.89,0.0,-0.99982,0.0,0.03198]
[1778383179563,47.43,80759.36,0.0,-0.99982,0.0,0.03179]
[1778383179889,47.43,80759.36,0.0,-0.99982,0.0,0.03179]
[1778383180062,47.43,80759.36,0.0,-0.99982,0.0,0.03179]
[1778383185606,47.43,80758.48,0.0,-0.99982,0.0,0.03175]
[1778383185860,47.43,80758.48,0.0,-0.99982,0.0,0.03175]
[1778383186059,47.43,80758.48,0.0,-0.99982,0.0,0.03175]
[1778383197690,47.43,80757.38,0.0,-0.99982,0.0,0.03169]
[1778383201110,47.43,80755.97,0.0,-0.99982,0.0,0.03162]
[1778383201314,47.43,80755.97,0.0,-0.99982,0.0,0.03162]
[1778383201506,47.43,80755.97,0.0,-0.99982,0.0,0.03162]
[1778383201559,47.43,80755.97,0.0,-0.99982,0.0,0.03162]
[1778383201718,47.43,80754.86,0.0,-0.99982,0.0,0.03156]
[1778383211789,47.43,80755.39,0.0,-0.99982,0.0,0.03159]
[1778383218838,47.43,80757.14,0.0,-0.99982,0.0,0.03168]
[1778383220428,47.43,80757.14,0.0,-0.99982,0.0,0.03168]
[1778383220558,47.43,80757.14,0.0,-0.99982,0.0,0.03168]
[1778383226894,47.43,80755.78,0.0,-0.99982,0.0,0.03161]
[1778383228587,47.43,80755.78,0.0,-0.99982,0.0,0.03161]
[1778383228811,47.43,80755.78,0.0,-0.99982,0.0,0.03161]
[1778383228837,47.43,80755.78,0.0,-0.99982,0.0,0.03161]
[1778383229060,47.43,80755.78,0.0,-0.99982,0.0,0.03161]
[1778383229915,47.43,80755.68,0.0,-0.99982,0.0,0.0316]
[1778383238978,47.43,80754.6,0.0,-0.99982,0.0,0.03142]
[1778383246028,47.43,80754.57,0.0,-0.99982,0.0,0.03142]
[1778383248573,47.43,80754.57,0.0,-0.99982,0.0,0.03142]
[1778383248809,47.43,80754.57,0.0,-0.99982,0.0,0.03142]
[1778383249049,47.43,80751.81,0.0,-0.99982,0.0,0.03127]
[1778383254572,47.43,80749.77,0.0,-0.99982,0.0,0.03117]
[1778383254813,47.43,80749.77,0.0,-0.99982,0.0,0.03117]
[1778383254866,47.43,80748.41,0.0,-0.99982,0.0,0.0311]
[1778383255059,47.43,80748.41,0.0,-0.99982,0.0,0.0311]
[1778383255091,47.43,80748.26,0.0,-0.99982,0.0,0.03109]
[1778383260126,47.43,80745.62,0.0,-0.99982,0.0,0.03096]
[1778383263463,47.43,80744.88,0.0,-0.99982,0.0,0.03092]
[1778383263560,47.43,80744.88,0.0,-0.99982,0.0,0.03092]
[1778383269189,47.43,80743.17,0.0,-0.99983,0.0,0.03083]
[1778383273217,47.43,80740.96,0.0,-0.99983,0.0,0.03072]
[1778383275991,47.43,80740.48,0.0,-0.99983,0.0,0.0307]
[1778383276062,47.43,80740.48,0.0,-0.99983,0.0,0.0307]
[1778383276241,47.43,80740.48,0.0,-0.99983,0.0,0.0307]
[1778383276310,47.43,80740.48,0.0,-0.99983,0.0,0.0307]
[1778383276411,47.43,80740.48,0.0,-0.99983,0.0,0.0307]
[1778383279261,47.43,80737.61,0.0,-0.99983,0.0,0.03055]
[1778383291345,47.43,80737.68,0.0,-0.99983,0.0,0.03043]
[1778383295036,47.43,80737.82,0.0,-0.99983,0.0,0.03044]
[1778383295063,47.43,80737.82,0.0,-0.99983,0.0,0.03044]
[1778383302423,47.43,80737.62,0.0,-0.99983,0.0,0.03043]
[1778383310479,47.43,80737.77,0.0,-0.99983,0.0,0.03044]
[1778383312824,47.43,80737.77,0.0,-0.99983,0.0,0.03044]
[1778383313060,47.43,80737.77,0.0,-0.99983,0.0,0.03044]
[1778383313371,47.43,80737.77,0.0,-0.99983,0.0,0.03044]
[1778383313560,47.43,80737.77,0.0,-0.99983,0.0,0.03044]
[1778383315514,47.43,80737.39,0.0,-0.99983,0.0,0.03042]
[1778383318919,47.43,80736.57,0.0,-0.99983,0.0,0.03038]
[1778383319061,47.43,80736.25,0.0,-0.99983,0.0,0.03036]
[1778383323573,47.43,80727.58,0.0,-0.99983,0.0,0.02993]
[1778383324580,47.43,80721.83,0.0,-0.99983,0.0,0.02965]
[1778383325587,47.43,80721.82,0.0,-0.99983,0.0,0.02965]
[1778383326916,47.43,80721.82,0.0,-0.99983,0.0,0.02965]
[1778383327063,47.43,80721.49,0.0,-0.99983,0.0,0.02963]
[1778383327329,47.43,80721.49,0.0,-0.99983,0.0,0.02963]
[1778383327558,47.43,80721.49,0.0,-0.99983,0.0,0.02963]
[1778383327659,47.43,80722.02,0.0,-0.99983,0.0,0.02966]
[1778383328608,47.43,80726.13,0.0,-0.99983,0.0,0.02986]
[1778383333643,47.43,80726.91,0.0,-0.99983,0.0,0.0299]
[1778383337777,47.43,80727.09,0.0,-0.99983,0.0,0.02991]
[1778383337812,47.43,80727.09,0.0,-0.99983,0.0,0.02991]
[1778383347741,47.43,80727.34,0.0,-0.99983,0.0,0.02992]
[1778383352776,47.43,80727.58,0.0,-0.99983,0.0,0.02981]
[1778383353603,47.43,80727.58,0.0,-0.99983,0.0,0.02981]
[1778383353809,47.43,80727.58,0.0,-0.99983,0.0,0.02981]
[1778383353962,47.43,80727.4,0.0,-0.99983,0.0,0.0298]
[1778383354063,47.43,80727.4,0.0,-0.99983,0.0,0.0298]
[1778383354790,47.43,80728.09,0.0,-0.99983,0.0,0.02983]
[1778383355797,47.43,80732.25,0.0,-0.99983,0.0,0.03004]
[1778383360832,47.43,80732.35,0.0,-0.99983,0.0,0.03004]
[1778383361440,47.43,80732.35,0.0,-0.99983,0.0,0.03004]
[1778383361560,47.43,80732.35,0.0,-0.99983,0.0,0.03004]
[1778383368888,47.43,80732.44,0.0,-0.99983,0.0,0.03005]
[1778383373923,47.43,80733.81,0.0,-0.99983,0.0,0.03012]
[1778383375209,47.43,80734.09,0.0,-0.99983,0.0,0.03013]
[1778383375312,47.43,80734.09,0.0,-0.99983,0.0,0.03013]
[1778383375937,47.43,80734.09,0.0,-0.99983,0.0,0.03013]
[1778383376058,47.43,80734.82,0.0,-0.99983,0.0,0.03017]
[1778383376944,47.43,80741.24,0.0,-0.99983,0.0,0.03049]
[1778383377301,47.43,80741.24,0.0,-0.99983,0.0,0.03049]
[1778383377309,47.43,80741.24,0.0,-0.99983,0.0,0.03049]
[1778383377951,47.43,80743.86,0.0,-0.99983,0.0,0.03062]
[1778383382987,47.43,80745.59,0.0,-0.99983,0.0,0.03071]
[1778383388021,47.43,80745.8,0.0,-0.99983,0.0,0.03072]
[1778383395070,47.43,80745.87,0.0,-0.99983,0.0,0.03072]
[1778383399133,47.43,80745.96,0.0,-0.99983,0.0,0.03073]
[1778383399309,47.43,80745.96,0.0,-0.99983,0.0,0.03073]
[1778383399812,47.43,80745.96,0.0,-0.99983,0.0,0.03073]
[1778383399912,47.43,80745.92,0.0,-0.99983,0.0,0.03072]
[1778383400063,47.43,80745.92,0.0,-0.99983,0.0,0.03072]
[1778383407154,47.43,80744.2,0.0,-0.99983,0.0,0.03064]
[1778383410089,47.43,80744.16,0.0,-0.99983,0.0,0.03064]
[1778383410312,47.43,80744.16,0.0,-0.99983,0.0,0.03064]
[1778383410413,47.43,80746.54,0.0,-0.99983,0.0,0.03076]
[1778383411182,47.43,80746.83,0.0,-0.99983,0.0,0.03065]
[1778383416217,47.43,80747.13,0.0,-0.99983,0.0,0.03066]
[1778383417224,47.43,80744.76,0.0,-0.99983,0.0,0.03054]
[1778383422259,47.43,80744.58,0.0,-0.99983,0.0,0.03053]
[1778383423964,47.43,80744.58,0.0,-0.99983,0.0,0.03053]
[1778383424059,47.43,80744.47,0.0,-0.99983,0.0,0.03053]
[1778383424699,47.43,80744.47,0.0,-0.99983,0.0,0.03053]
[1778383424809,47.43,80744.47,0.0,-0.99983,0.0,0.03053]
[1778383424911,47.43,80744.51,0.0,-0.99983,0.0,0.03053]
[1778383433336,47.43,80744.56,0.0,-0.99983,0.0,0.03053]
[1778383438371,47.43,80744.53,0.0,-0.99983,0.0,0.03053]
[1778383442399,47.43,80742.1,0.0,-0.99983,0.0,0.03041]
[1778383444326,47.43,80740.84,0.0,-0.99983,0.0,0.03035]
[1778383444560,47.43,80740.84,0.0,-0.99983,0.0,0.03035]
[1778383450455,47.43,80742.97,0.0,-0.99983,0.0,0.03045]
[1778383455490,47.43,80742.8,0.0,-0.99983,0.0,0.03044]
[1778383460142,47.43,80743.19,0.0,-0.99983,0.0,0.03046]
[1778383460310,47.43,80743.19,0.0,-0.99983,0.0,0.03046]
[1778383460897,47.43,80743.19,0.0,-0.99983,0.0,0.03046]
[1778383460903,47.43,80743.19,0.0,-0.99983,0.0,0.03046]
[1778383466567,47.43,80743.15,0.0,-0.99983,0.0,0.03046]
[1778383470595,47.43,80740.85,0.0,-0.99983,0.0,0.03035]
[1778383481700,47.43,80740.93,0.0,-0.99983,0.0,0.03023]
[1778383482546,47.43,80740.93,0.0,-0.99983,0.0,0.03023]
[1778383482559,47.43,80740.93,0.0,-0.99983,0.0,0.03023]
[1778383487742,47.43,80741.0,0.0,-0.99983,0.0,0.03023]
[1778383499831,47.43,80740.9,0.0,-0.99983,0.0,0.03023]
[1778383503859,47.43,80738.24,0.0,-0.99983,0.0,0.03009]
[1778383504785,47.43,80738.24,0.0,-0.99983,0.0,0.03009]
[1778383504810,47.43,80738.24,0.0,-0.99983,0.0,0.03009]
[1778383505660,47.43,80738.24,0.0,-0.99983,0.0,0.03009]
[1778383505810,47.43,80738.24,0.0,-0.99983,0.0,0.03009]
[1778383505875,47.43,80737.81,0.0,-0.99983,0.0,0.03007]
[1778383508895,47.43,80735.43,0.0,-0.99983,0.0,0.02995]
[1778383513930,47.43,80735.11,0.0,-0.99983,0.0,0.02994]
[1778383514250,47.43,80735.11,0.0,-0.99983,0.0,0.02994]
[1778383514310,47.43,80735.11,0.0,-0.99983,0.0,0.02994]
[1778383521986,47.43,80735.43,0.0,-0.99983,0.0,0.02995]
[1778383525008,47.43,80732.99,0.0,-0.99983,0.0,0.02983]
[1778383528933,47.43,80733.9,0.0,-0.99983,0.0,0.02988]
[1778383529064,47.43,80733.9,0.0,-0.99983,0.0,0.02988]
[1778383529923,47.43,80734.18,0.0,-0.99983,0.0,0.02989]
[1778383530061,47.43,80734.18,0.0,-0.99983,0.0,0.02989]
[1778383530026,47.43,80734.18,0.0,-0.99983,0.0,0.02989]
[1778383532307,47.43,80734.18,0.0,-0.99983,0.0,0.02989]
[1778383533063,47.43,80734.36,0.0,-0.99983,0.0,0.02978]
[1778383538098,47.43,80733.27,0.0,-0.99983,0.0,0.02973]
[1778383538760,47.43,80733.27,0.0,-0.99983,0.0,0.02973]
[1778383538813,47.43,80733.27,0.0,-0.99983,0.0,0.02973]
[1778383539671,47.43,80733.27,0.0,-0.99983,0.0,0.02973]
[1778383539810,47.43,80733.27,0.0,-0.99983,0.0,0.02973]
[1778383539911,47.43,80733.27,0.0,-0.99983,0.0,0.02973]
[1778383547161,47.43,80733.98,0.0,-0.99983,0.0,0.02976]
[1778383548626,47.43,80733.98,0.0,-0.99983,0.0,0.02976]
[1778383548810,47.43,80733.98,0.0,-0.99983,0.0,0.02976]
[1778383558239,47.43,80734.4,0.0,-0.99983,0.0,0.02978]
[1778383559736,47.43,80734.4,0.0,-0.99983,0.0,0.02978]
[1778383559809,47.43,80734.4,0.0,-0.99983,0.0,0.02978]
[1778383560704,47.43,80734.4,0.0,-0.99983,0.0,0.02978]
[1778383560810,47.43,80734.4,0.0,-0.99983,0.0,0.02978]
[1778383560911,47.43,80734.4,0.0,-0.99983,0.0,0.02978]
[1778383562267,47.43,80736.71,0.0,-0.99983,0.0,0.0299]
[1778383570323,47.43,80734.33,0.0,-0.99983,0.0,0.02978]
[1778383571846,47.43,80734.33,0.0,-0.99983,0.0,0.02978]
[1778383572063,47.43,80734.33,0.0,-0.99983,0.0,0.02978]
[1778383577372,47.43,80734.37,0.0,-0.99983,0.0,0.02978]
[1778383582407,47.43,80734.51,0.0,-0.99983,0.0,0.02979]
[1778383587628,47.43,80734.15,0.0,-0.99983,0.0,0.02977]
[1778383587810,47.43,80734.15,0.0,-0.99983,0.0,0.02977]
[1778383588726,47.43,80734.33,0.0,-0.99983,0.0,0.02978]
[1778383588809,47.43,80734.33,0.0,-0.99983,0.0,0.02978]
[1778383597513,47.43,80734.33,0.0,-0.99983,0.0,0.02966]
[1778383603555,47.43,80734.26,0.0,-0.99983,0.0,0.02965]
[1778383607584,47.43,80734.08,0.0,-0.99983,0.0,0.02964]
[1778383607812,47.43,80734.08,0.0,-0.99983,0.0,0.02964]
[1778383618191,47.43,80734.09,0.0,-0.99983,0.0,0.02965]
[1778383618312,47.43,80734.09,0.0,-0.99983,0.0,0.02965]
[1778383619553,47.43,80733.59,0.0,-0.99983,0.0,0.02962]
[1778383619560,47.43,80733.59,0.0,-0.99983,0.0,0.02962]
[1778383619670,47.43,80733.66,0.0,-0.99983,0.0,0.02962]
[1778383624705,47.43,80733.65,0.0,-0.99983,0.0,0.02962]
[1778383630747,47.43,80733.83,0.0,-0.99983,0.0,0.02963]
[1778383631373,47.43,80733.83,0.0,-0.99983,0.0,0.02963]
[1778383631559,47.43,80733.83,0.0,-0.99983,0.0,0.02963]
[1778383636789,47.43,80733.72,0.0,-0.99983,0.0,0.02963]
[1778383646859,47.43,80733.72,0.0,-0.99983,0.0,0.02963]
[1778383651894,47.43,80733.76,0.0,-0.99983,0.0,0.02951]
[1778383659952,47.43,80733.72,0.0,-0.99983,0.0,0.02951]
[1778383664988,47.43,80733.65,0.0,-0.99983,0.0,0.0295]
[1778383668571,47.43,80732.72,0.0,-0.99983,0.0,0.02946]
[1778383668810,47.43,80732.72,0.0,-0.99983,0.0,0.02946]
[1778383669890,47.43,80731.87,0.0,-0.99983,0.0,0.02942]
[1778383670062,47.43,80731.87,0.0,-0.99983,0.0,0.02942]
[1778383670164,47.43,80731.84,0.0,-0.99983,0.0,0.02942]
[1778383675169,47.43,80730.5,0.0,-0.99983,0.0,0.02935]
[1778383675309,47.43,80730.94,0.0,-0.99983,0.0,0.02937]
[1778383681100,47.43,80731.43,0.0,-0.99983,0.0,0.0294]
[1778383687142,47.43,80731.14,0.0,-0.99983,0.0,0.02938]
[1778383688709,47.43,80731.97,0.0,-0.99983,0.0,0.02942]
[1778383688809,47.43,80731.97,0.0,-0.99983,0.0,0.02942]
[1778383690195,47.43,80731.97,0.0,-0.99983,0.0,0.02942]
[1778383690215,47.43,80731.97,0.0,-0.99983,0.0,0.02942]
[1778383690308,47.43,80731.97,0.0,-0.99983,0.0,0.02942]
[1778383698142,47.43,80731.97,0.0,-0.99983,0.0,0.02942]
[1778383698310,47.43,80731.11,0.0,-0.99983,0.0,0.02938]
[1778383704261,47.43,80731.43,0.0,-0.99983,0.0,0.0294]
[1778383714332,47.43,80730.96,0.0,-0.99983,0.0,0.02925]
[1778383719367,47.43,80731.67,0.0,-0.99983,0.0,0.02929]
[1778383731341,47.43,80731.74,0.0,-0.99983,0.0,0.02929]
[1778383731559,47.43,80731.74,0.0,-0.99983,0.0,0.02929]
[1778383732886,47.43,80731.6,0.0,-0.99983,0.0,0.02928]
[1778383733064,47.43,80731.6,0.0,-0.99983,0.0,0.02928]
[1778383733165,47.43,80731.6,0.0,-0.99983,0.0,0.02928]
[1778383741521,47.43,80731.57,0.0,-0.99983,0.0,0.02928]
[1778383749577,47.43,80731.6,0.0,-0.99983,0.0,0.02928]
[1778383755619,47.43,80731.74,0.0,-0.99983,0.0,0.02929]
[1778383759562,47.43,80732.03,0.0,-0.99983,0.0,0.0293]
[1778383759809,47.43,80732.03,0.0,-0.99983,0.0,0.0293]
[1778383772738,47.43,80732.07,0.0,-0.99983,0.0,0.02919]
[1778383778780,47.43,80732.14,0.0,-0.99983,0.0,0.02919]
[1778383783815,47.43,80731.6,0.0,-0.99983,0.0,0.02916]
[1778383792881,47.43,80731.67,0.0,-0.99983,0.0,0.02917]
[1778383799382,47.43,80731.89,0.0,-0.99983,0.0,0.02918]
[1778383799559,47.43,80733.62,0.0,-0.99983,0.0,0.02926]
[1778383801536,47.43,80734.09,0.0,-0.99983,0.0,0.02928]
[1778383801559,47.43,80734.09,0.0,-0.99983,0.0,0.02928]
[1778383802951,47.43,80734.44,0.0,-0.99983,0.0,0.0293]
[1778383805752,47.43,80734.78,0.0,-0.99983,0.0,0.02932]
[1778383805809,47.43,80734.78,0.0,-0.99983,0.0,0.02932]
[1778383811009,47.43,80736.65,0.0,-0.99983,0.0,0.02941]
[1778383816045,47.43,80736.16,0.0,-0.99983,0.0,0.02939]
[1778383819011,47.43,80736.19,0.0,-0.99983,0.0,0.02939]
[1778383819060,47.43,80736.19,0.0,-0.99983,0.0,0.02939]
[1778383820865,47.43,80733.27,0.0,-0.99983,0.0,0.02924]
[1778383821060,47.43,80733.27,0.0,-0.99983,0.0,0.02924]
[1778383821156,47.43,80733.45,0.0,-0.99983,0.0,0.02925]
[1778383828181,47.43,80733.16,0.0,-0.99983,0.0,0.02924]
[1778383828308,47.43,80733.16,0.0,-0.99983,0.0,0.02924]
[1778383828397,47.43,80729.35,0.0,-0.99984,0.0,0.02906]
[1778383829137,47.43,80719.97,0.0,-0.99984,0.0,0.02861]
[1778383830991,47.43,80719.84,0.0,-0.99984,0.0,0.0286]
[1778383831062,47.43,80719.84,0.0,-0.99984,0.0,0.0286]
[1778383831151,47.43,80719.94,0.0,-0.99984,0.0,0.02849]
[1778383834940,47.43,80719.98,0.0,-0.99984,0.0,0.02849]
[1778383835059,47.43,80719.98,0.0,-0.99984,0.0,0.02849]
[1778383843239,47.43,80720.01,0.0,-0.99984,0.0,0.02849]
[1778383848274,47.43,80720.35,0.0,-0.99984,0.0,0.02851]
[1778383850309,47.43,80720.12,0.0,-0.99984,0.0,0.0285]
[1778383852492,47.43,80720.05,0.0,-0.99984,0.0,0.02849]
[1778383852559,47.43,80720.05,0.0,-0.99984,0.0,0.02849]
[1778383853309,47.43,80719.98,0.0,-0.99984,0.0,0.02849]
[1778383854309,47.43,80719.98,0.0,-0.99984,0.0,0.02849]
[1778383859351,47.43,80718.81,0.0,-0.99984,0.0,0.02844]
[1778383860213,47.43,80718.81,0.0,-0.99984,0.0,0.02844]
[1778383860311,47.43,80718.81,0.0,-0.99984,0.0,0.02844]
[1778383860358,47.43,80717.64,0.0,-0.99984,0.0,0.02838]
[1778383861365,47.43,80713.67,0.0,-0.99984,0.0,0.02819]
[1778383864386,47.43,80711.6,0.0,-0.99984,0.0,0.0281]
[1778383865448,47.43,80711.6,0.0,-0.99984,0.0,0.0281]
[1778383865563,47.43,80711.67,0.0,-0.99984,0.0,0.0281]
[1778383871435,47.43,80710.52,0.0,-0.99984,0.0,0.02805]
[1778383873451,47.43,80712.79,0.0,-0.99984,0.0,0.02815]
[1778383876472,47.43,80710.84,0.0,-0.99984,0.0,0.02806]
[1778383879188,47.43,80710.7,0.0,-0.99984,0.0,0.02805]
[1778383879309,47.43,80710.7,0.0,-0.99984,0.0,0.02805]
[1778383879410,47.43,80709.33,0.0,-0.99984,0.0,0.02799]
[1778383880234,47.43,80709.33,0.0,-0.99984,0.0,0.02799]
[1778383880310,47.43,80709.33,0.0,-0.99984,0.0,0.02799]
[1778383880335,47.43,80706.62,0.0,-0.99984,0.0,0.02787]
[1778383887549,47.43,80707.32,0.0,-0.99984,0.0,0.0279]
[1778383893591,47.43,80707.32,0.0,-0.99984,0.0,0.02778]
[1778383900640,47.43,80706.66,0.0,-0.99984,0.0,0.02775]
[1778383906682,47.43,80706.56,0.0,-0.99984,0.0,0.02775]
[1778383909703,47.43,80703.18,0.0,-0.99984,0.0,0.02759]
[1778383912671,47.43,80702.9,0.0,-0.99984,0.0,0.02758]
[1778383912814,47.43,80702.9,0.0,-0.99984,0.0,0.02758]
[1778383913494,47.43,80702.9,0.0,-0.99984,0.0,0.02758]
[1778383912908,47.43,80702.48,0.0,-0.99984,0.0,0.02756]
[1778383913561,47.43,80702.48,0.0,-0.99984,0.0,0.02756]
[1778383916752,47.43,80699.09,0.0,-0.99985,0.0,0.0274]
[1778383918598,47.43,80699.84,0.0,-0.99985,0.0,0.02744]
[1778383918816,47.43,80699.84,0.0,-0.99985,0.0,0.02744]
[1778383919164,47.43,80699.84,0.0,-0.99985,0.0,0.02744]
[1778383919310,47.43,80699.84,0.0,-0.99985,0.0,0.02744]
[1778383919411,47.43,80699.77,0.0,-0.99985,0.0,0.02744]
[1778383924811,47.43,80699.35,0.0,-0.99985,0.0,0.02742]
[1778383931860,47.43,80702.14,0.0,-0.99984,0.0,0.02754]
[1778383937527,47.43,80702.49,0.0,-0.99984,0.0,0.02756]
[1778383937531,47.43,80702.42,0.0,-0.99984,0.0,0.02756]
[1778383937562,47.43,80702.42,0.0,-0.99984,0.0,0.02756]
[1778383938153,47.43,80702.42,0.0,-0.99984,0.0,0.02756]
[1778383938310,47.43,80702.42,0.0,-0.99984,0.0,0.02756]
[1778383943944,47.43,80701.58,0.0,-0.99984,0.0,0.02752]
[1778383947513,47.43,80702.79,0.0,-0.99984,0.0,0.02757]
[1778383947561,47.43,80704.03,0.0,-0.99984,0.0,0.02763]
[1778383948298,47.43,80704.03,0.0,-0.99984,0.0,0.02763]
[1778383948310,47.43,80704.03,0.0,-0.99984,0.0,0.02763]
[1778383948399,47.43,80703.69,0.0,-0.99984,0.0,0.02762]
[1778383954014,47.43,80703.51,0.0,-0.99984,0.0,0.02749]
[1778383959113,47.43,80703.67,0.0,-0.99984,0.0,0.0275]
[1778383959311,47.43,80703.67,0.0,-0.99984,0.0,0.0275]
[1778383959412,47.43,80703.64,0.0,-0.99984,0.0,0.0275]
[1778383960038,47.43,80703.64,0.0,-0.99984,0.0,0.0275]
[1778383960060,47.43,80703.64,0.0,-0.99984,0.0,0.0275]
[1778383965092,47.43,80703.89,0.0,-0.99984,0.0,0.02751]
[1778383967105,47.43,80705.79,0.0,-0.99984,0.0,0.0276]
[1778383967806,47.43,80705.79,0.0,-0.99984,0.0,0.0276]
[1778383968061,47.43,80705.79,0.0,-0.99984,0.0,0.0276]
[1778383968449,47.43,80705.79,0.0,-0.99984,0.0,0.0276]
[1778383968559,47.43,80705.79,0.0,-0.99984,0.0,0.0276]
[1778383968550,47.43,80706.2,0.0,-0.99984,0.0,0.02762]
[1778383972140,47.43,80711.82,0.0,-0.99984,0.0,0.02788]
[1778383973387,47.43,80711.82,0.0,-0.99984,0.0,0.02788]
[1778383973559,47.43,80711.82,0.0,-0.99984,0.0,0.02788]
[1778383973488,47.43,80713.75,0.0,-0.99984,0.0,0.02797]
[1778383974178,47.43,80713.75,0.0,-0.99984,0.0,0.02797]
[1778383974310,47.43,80713.75,0.0,-0.99984,0.0,0.02797]
[1778383980201,47.43,80718.94,0.0,-0.99984,0.0,0.02821]
[1778383982247,47.43,80719.92,0.0,-0.99984,0.0,0.02825]
[1778383982309,47.43,80719.92,0.0,-0.99984,0.0,0.02825]
[1778383982348,47.43,80720.1,0.0,-0.99984,0.0,0.02826]
[1778383982933,47.43,80720.1,0.0,-0.99984,0.0,0.02826]
[1778383983061,47.43,80720.1,0.0,-0.99984,0.0,0.02826]
[1778383989264,47.43,80720.03,0.0,-0.99984,0.0,0.02826]
[1778383995039,47.43,80720.02,0.0,-0.99984,0.0,0.02826]
[1778383995063,47.43,80720.02,0.0,-0.99984,0.0,0.02826]
[1778383995140,47.43,80720.02,0.0,-0.99984,0.0,0.02826]
[1778383995773,47.43,80720.02,0.0,-0.99984,0.0,0.02826]
[1778383995810,47.43,80720.02,0.0,-0.99984,0.0,0.02826]
[1778384002360,47.43,80722.07,0.0,-0.99984,0.0,0.02836]
[1778384002568,47.43,80722.07,0.0,-0.99984,0.0,0.02836]
[1778384002580,47.43,80722.05,0.0,-0.99984,0.0,0.02835]
[1778384002964,47.43,80722.05,0.0,-0.99984,0.0,0.02835]
[1778384003061,47.43,80722.05,0.0,-0.99984,0.0,0.02835]
[1778384006385,47.43,80728.76,0.0,-0.99984,0.0,0.02867]
[1778384006971,47.43,80728.76,0.0,-0.99984,0.0,0.02867]
[1778384007063,47.43,80728.76,0.0,-0.99984,0.0,0.02867]
[1778384007394,47.43,80729.92,0.0,-0.99984,0.0,0.02873]
[1778384007672,47.43,80729.92,0.0,-0.99984,0.0,0.02873]
[1778384007809,47.43,80729.92,0.0,-0.99984,0.0,0.02873]
[1778384011420,47.43,80731.31,0.0,-0.99984,0.0,0.02868]
[1778384014720,47.43,80731.38,0.0,-0.99984,0.0,0.02868]
[1778384014810,47.43,80731.38,0.0,-0.99984,0.0,0.02868]
[1778384015447,47.43,80731.38,0.0,-0.99984,0.0,0.02868]
[1778384015559,47.43,80731.38,0.0,-0.99984,0.0,0.02868]
[1778384015623,47.43,80731.38,0.0,-0.99984,0.0,0.02868]
[1778384029546,47.43,80731.28,0.0,-0.99984,0.0,0.02867]
[1778384034581,47.43,80732.32,0.0,-0.99984,0.0,0.02872]
[1778384038545,47.43,80733.16,0.0,-0.99984,0.0,0.02876]
[1778384038559,47.43,80733.16,0.0,-0.99984,0.0,0.02876]
[1778384038610,47.43,80733.62,0.0,-0.99984,0.0,0.02879]
[1778384039516,47.43,80733.62,0.0,-0.99984,0.0,0.02879]
[1778384039564,47.43,80733.62,0.0,-0.99984,0.0,0.02879]
[1778384044652,47.43,80734.23,0.0,-0.99984,0.0,0.02882]
[1778384049688,47.43,80734.29,0.0,-0.99984,0.0,0.02882]
[1778384055054,47.43,80733.43,0.0,-0.99984,0.0,0.02878]
[1778384055059,47.43,80733.43,0.0,-0.99984,0.0,0.02878]
[1778384055141,47.43,80733.43,0.0,-0.99984,0.0,0.02878]
[1778384055997,47.43,80733.43,0.0,-0.99984,0.0,0.02878]
[1778384056059,47.43,80733.43,0.0,-0.99984,0.0,0.02878]
[1778384061772,47.43,80733.62,0.0,-0.99984,0.0,0.02879]
[1778384067814,47.43,80739.39,0.0,-0.99984,0.0,0.02906]
[1778384069453,47.43,80739.39,0.0,-0.99984,0.0,0.02906]
[1778384069560,47.43,80739.39,0.0,-0.99984,0.0,0.02906]
[1778384069661,47.43,80740.78,0.0,-0.99983,0.0,0.02913]
[1778384070726,47.43,80740.99,0.0,-0.99983,0.0,0.02914]
[1778384070810,47.43,80740.99,0.0,-0.99983,0.0,0.02914]
[1778384073856,47.43,80741.67,0.0,-0.99984,0.0,0.02905]
[1778384077470,47.43,80742.83,0.0,-0.99984,0.0,0.02911]
[1778384077562,47.43,80742.83,0.0,-0.99984,0.0,0.02911]
[1778384077663,47.43,80744.0,0.0,-0.99983,0.0,0.02917]
[1778384078462,47.43,80744.0,0.0,-0.99983,0.0,0.02917]
[1778384078560,47.43,80744.0,0.0,-0.99983,0.0,0.02917]
[1778384084933,47.43,80744.55,0.0,-0.99983,0.0,0.02919]
[1778384088961,47.43,80746.49,0.0,-0.99983,0.0,0.02929]
[1778384089748,47.43,80746.49,0.0,-0.99983,0.0,0.02929]
[1778384089811,47.43,80746.49,0.0,-0.99983,0.0,0.02929]
[1778384089968,47.43,80746.45,0.0,-0.99983,0.0,0.02928]
[1778384090767,47.43,80746.45,0.0,-0.99983,0.0,0.02928]
[1778384090810,47.43,80746.45,0.0,-0.99983,0.0,0.02928]
[1778384096012,47.43,80747.23,0.0,-0.99983,0.0,0.02932]
[1778384101048,47.43,80746.55,0.0,-0.99983,0.0,0.02929]
[1778384107090,47.43,80746.12,0.0,-0.99983,0.0,0.02927]
[1778384113132,47.43,80745.91,0.0,-0.99983,0.0,0.02926]
[1778384120181,47.43,80746.12,0.0,-0.99983,0.0,0.02927]
[1778384125422,47.43,80745.91,0.0,-0.99983,0.0,0.02926]
[1778384125559,47.43,80745.91,0.0,-0.99983,0.0,0.02926]
[1778384125660,47.43,80745.91,0.0,-0.99983,0.0,0.02926]
[1778384126497,47.43,80745.91,0.0,-0.99983,0.0,0.02926]
[1778384126559,47.43,80745.91,0.0,-0.99983,0.0,0.02926]
[1778384135286,47.43,80746.14,0.0,-0.99983,0.0,0.02915]
[1778384141328,47.43,80746.42,0.0,-0.99983,0.0,0.02916]
[1778384146193,47.43,80746.42,0.0,-0.99983,0.0,0.02916]
[1778384146310,47.43,80746.42,0.0,-0.99983,0.0,0.02916]
[1778384146411,47.43,80746.42,0.0,-0.99983,0.0,0.02916]
[1778384147221,47.43,80746.42,0.0,-0.99983,0.0,0.02916]
[1778384147310,47.43,80746.42,0.0,-0.99983,0.0,0.02916]
[1778384154421,47.43,80751.83,0.0,-0.99983,0.0,0.02943]
[1778384155707,47.43,80751.83,0.0,-0.99983,0.0,0.02943]
[1778384155427,47.43,80755.41,0.0,-0.99983,0.0,0.0296]
[1778384155808,47.43,80755.41,0.0,-0.99983,0.0,0.0296]
[1778384156744,47.43,80755.41,0.0,-0.99983,0.0,0.0296]
[1778384156434,47.43,80756.58,0.0,-0.99983,0.0,0.02966]
[1778384156810,47.43,80756.58,0.0,-0.99983,0.0,0.02966]
[1778384161677,47.43,80757.35,0.0,-0.99983,0.0,0.0297]
[1778384161810,47.43,80758.66,0.0,-0.99983,0.0,0.02976]
[1778384163360,47.43,80758.66,0.0,-0.99983,0.0,0.02976]
[1778384163567,47.43,80758.66,0.0,-0.99983,0.0,0.02976]
[1778384163582,47.43,80758.66,0.0,-0.99983,0.0,0.02976]
[1778384169526,47.43,80758.79,0.0,-0.99983,0.0,0.02977]
[1778384176575,47.43,80757.49,0.0,-0.99983,0.0,0.0297]
[1778384189666,47.43,80757.96,0.0,-0.99983,0.0,0.02973]
[1778384192688,47.43,80762.28,0.0,-0.99983,0.0,0.02982]
[1778384193975,47.43,80763.29,0.0,-0.99983,0.0,0.02987]
[1778384194061,47.43,80763.29,0.0,-0.99983,0.0,0.02987]
[1778384194702,47.43,80763.47,0.0,-0.99983,0.0,0.02988]
[1778384195339,47.43,80763.47,0.0,-0.99983,0.0,0.02988]
[1778384195564,47.43,80763.47,0.0,-0.99983,0.0,0.02988]
[1778384202758,47.43,80763.07,0.0,-0.99983,0.0,0.02986]
[1778384203765,47.43,80765.21,0.0,-0.99983,0.0,0.02996]
[1778384204772,47.43,80775.94,0.0,-0.99983,0.0,0.0305]
[1778384205260,47.43,80775.94,0.0,-0.99983,0.0,0.0305]
[1778384205308,47.43,80775.94,0.0,-0.99983,0.0,0.0305]
[1778384205779,47.43,80778.18,0.0,-0.99983,0.0,0.03061]
[1778384206338,47.43,80778.18,0.0,-0.99983,0.0,0.03061]
[1778384206534,47.43,80778.18,0.0,-0.99983,0.0,0.03061]
[1778384209807,47.43,80781.87,0.0,-0.99982,0.0,0.0308]
[1778384211657,47.43,80781.35,0.0,-0.99982,0.0,0.03077]
[1778384211812,47.43,80781.35,0.0,-0.99982,0.0,0.03077]
[1778384211821,47.43,80781.4,0.0,-0.99982,0.0,0.03078]
[1778384212637,47.43,80781.4,0.0,-0.99982,0.0,0.03078]
[1778384212810,47.43,80781.4,0.0,-0.99982,0.0,0.03078]
[1778384221896,47.43,80776.47,0.0,-0.99983,0.0,0.03053]
[1778384223103,47.43,80776.47,0.0,-0.99983,0.0,0.03053]
[1778384223308,47.43,80776.47,0.0,-0.99983,0.0,0.03053]
[1778384223381,47.43,80775.26,0.0,-0.99983,0.0,0.03047]
[1778384224185,47.43,80775.26,0.0,-0.99983,0.0,0.03047]
[1778384224311,47.43,80775.26,0.0,-0.99983,0.0,0.03047]
[1778384231497,47.43,80774.38,0.0,-0.99983,0.0,0.03042]
[1778384231558,47.43,80774.38,0.0,-0.99983,0.0,0.03042]
[1778384236935,47.43,80773.84,0.0,-0.99983,0.0,0.03039]
[1778384240598,47.43,80773.84,0.0,-0.99983,0.0,0.03039]
[1778384240812,47.43,80773.84,0.0,-0.99983,0.0,0.03039]
[1778384240651,47.43,80772.69,0.0,-0.99983,0.0,0.03034]
[1778384241029,47.43,80773.78,0.0,-0.99983,0.0,0.03039]
[1778384241917,47.43,80773.78,0.0,-0.99983,0.0,0.03039]
[1778384242060,47.43,80773.78,0.0,-0.99983,0.0,0.03039]
[1778384248078,47.43,80774.43,0.0,-0.99983,0.0,0.03042]
[1778384256074,47.43,80774.0,0.0,-0.99983,0.0,0.03028]
[1778384256310,47.43,80774.0,0.0,-0.99983,0.0,0.03028]
[1778384256717,47.43,80774.0,0.0,-0.99983,0.0,0.03028]
[1778384256811,47.43,80774.0,0.0,-0.99983,0.0,0.03028]
[1778384256761,47.43,80774.0,0.0,-0.99983,0.0,0.03028]
[1778384262176,47.43,80773.96,0.0,-0.99983,0.0,0.03028]
[1778384268218,47.43,80773.96,0.0,-0.99983,0.0,0.03028]
[1778384270192,47.43,80774.18,0.0,-0.99983,0.0,0.03029]
[1778384270311,47.43,80774.18,0.0,-0.99983,0.0,0.03029]
[1778384270412,47.43,80774.13,0.0,-0.99983,0.0,0.03028]
[1778384271591,47.43,80774.13,0.0,-0.99983,0.0,0.03028]
[1778384271810,47.43,80774.13,0.0,-0.99983,0.0,0.03028]
[1778384274443,47.43,80774.13,0.0,-0.99983,0.0,0.03028]
[1778384274558,47.43,80774.13,0.0,-0.99983,0.0,0.03028]
[1778384274642,47.43,80782.79,0.0,-0.99983,0.0,0.03072]
[1778384275555,47.43,80782.79,0.0,-0.99983,0.0,0.03072]
[1778384275813,47.43,80782.79,0.0,-0.99983,0.0,0.03072]
[1778384280870,47.43,80783.01,0.0,-0.99983,0.0,0.03073]
[1778384281060,47.43,80783.01,0.0,-0.99983,0.0,0.03073]
[1778384281309,47.43,80780.52,0.0,-0.99983,0.0,0.03061]
[1778384282253,47.43,80780.52,0.0,-0.99983,0.0,0.03061]
[1778384282309,47.43,80780.52,0.0,-0.99983,0.0,0.03061]
[1778384286344,47.43,80786.17,0.0,-0.99982,0.0,0.03089]
[1778384287822,47.43,80786.17,0.0,-0.99982,0.0,0.03089]
[1778384287351,47.43,80788.78,0.0,-0.99982,0.0,0.03103]
[1778384288058,47.43,80788.78,0.0,-0.99982,0.0,0.03103]
[1778384289365,47.43,80795.32,0.0,-0.99982,0.0,0.03136]
[1778384291379,47.43,80797.54,0.0,-0.99982,0.0,0.03148]
[1778384292386,47.43,80799.32,0.0,-0.99982,0.0,0.03157]
[1778384293536,47.43,80799.32,0.0,-0.99982,0.0,0.03157]
[1778384293559,47.43,80799.32,0.0,-0.99982,0.0,0.03157]
[1778384296414,47.43,80803.13,0.0,-0.99982,0.0,0.03177]
[1778384297829,47.43,80803.13,0.0,-0.99982,0.0,0.03177]
[1778384297844,47.43,80806.92,0.0,-0.99982,0.0,0.03197]
[1778384298062,47.43,80806.92,0.0,-0.99982,0.0,0.03197]
[1778384298428,47.43,80807.61,0.0,-0.99982,0.0,0.032]
[1778384299435,47.43,80820.19,0.0,-0.99981,0.0,0.03267]
[1778384300442,47.43,80821.48,0.0,-0.99981,0.0,0.03274]
[1778384301449,47.43,80818.67,0.0,-0.99981,0.0,0.03259]
[1778384302456,47.43,80811.34,0.0,-0.99982,0.0,0.0322]
[1778384303320,47.43,80811.34,0.0,-0.99982,0.0,0.0322]
[1778384303562,47.43,80811.34,0.0,-0.99982,0.0,0.0322]
[1778384303655,47.43,80811.18,0.0,-0.99982,0.0,0.03219]
[1778384305477,47.43,80808.93,0.0,-0.99982,0.0,0.03207]
[1778384309099,47.43,80808.21,0.0,-0.99982,0.0,0.03204]
[1778384309309,47.43,80808.21,0.0,-0.99982,0.0,0.03204]
[1778384314540,47.43,80807.49,0.0,-0.99982,0.0,0.03187]
[1778384316309,47.43,80808.14,0.0,-0.99982,0.0,0.0319]
[1778384316554,47.43,80808.18,0.0,-0.99982,0.0,0.0319]
[1778384316989,47.43,80808.18,0.0,-0.99982,0.0,0.0319]
[1778384317062,47.43,80808.18,0.0,-0.99982,0.0,0.0319]
[1778384324610,47.43,80808.33,0.0,-0.99982,0.0,0.03191]
[1778384325618,47.43,80811.94,0.0,-0.99982,0.0,0.0321]
[1778384326624,47.43,80814.24,0.0,-0.99982,0.0,0.03222]
[1778384327703,47.43,80814.24,0.0,-0.99982,0.0,0.03222]
[1778384327809,47.43,80814.24,0.0,-0.99982,0.0,0.03222]
[1778384329780,47.43,80815.16,0.0,-0.99982,0.0,0.03227]
[1778384329809,47.43,80815.16,0.0,-0.99982,0.0,0.03227]
[1778384329881,47.43,80815.5,0.0,-0.99982,0.0,0.03229]
[1778384339715,47.43,80813.5,0.0,-0.99982,0.0,0.03219]
[1778384341669,47.43,80813.5,0.0,-0.99982,0.0,0.03219]
[1778384341810,47.43,80813.5,0.0,-0.99982,0.0,0.03219]
[1778384348778,47.43,80812.55,0.0,-0.99982,0.0,0.03214]
[1778384359855,47.43,80815.0,0.0,-0.99982,0.0,0.03227]
[1778384361290,47.43,80815.62,0.0,-0.99982,0.0,0.0323]
[1778384361308,47.43,80815.62,0.0,-0.99982,0.0,0.0323]
[1778384363162,47.43,80816.64,0.0,-0.99982,0.0,0.03235]
[1778384363308,47.43,80816.64,0.0,-0.99982,0.0,0.03235]
[1778384363886,47.43,80814.11,0.0,-0.99982,0.0,0.03222]
[1778384368921,47.43,80813.69,0.0,-0.99982,0.0,0.0322]
[1778384368995,47.43,80813.69,0.0,-0.99982,0.0,0.0322]
[1778384369059,47.43,80813.69,0.0,-0.99982,0.0,0.0322]
[1778384371942,47.43,80813.8,0.0,-0.99982,0.0,0.03207]
[1778384373768,47.43,80815.12,0.0,-0.99982,0.0,0.03214]
[1778384373808,47.43,80815.12,0.0,-0.99982,0.0,0.03214]
[1778384373956,47.43,80815.0,0.0,-0.99982,0.0,0.03213]
[1778384380717,47.43,80815.61,0.0,-0.99982,0.0,0.03217]
[1778384380763,47.43,80818.28,0.0,-0.99982,0.0,0.03231]
[1778384381013,47.43,80837.7,0.0,-0.99981,0.0,0.03336]
[1778384382019,47.43,80837.97,0.0,-0.99981,0.0,0.03337]
[1778384383853,47.43,80837.97,0.0,-0.99981,0.0,0.03337]
[1778384383860,47.43,80840.51,0.0,-0.99981,0.0,0.03351]
[1778384386047,47.43,80845.53,0.0,-0.99981,0.0,0.03379]
[1778384391082,47.43,80842.78,0.0,-0.99981,0.0,0.03364]
[1778384395312,47.43,80840.8,0.0,-0.99981,0.0,0.03353]
[1778384395559,47.43,80840.8,0.0,-0.99981,0.0,0.03353]
[1778384395660,47.43,80840.83,0.0,-0.99981,0.0,0.03353]
[1778384399712,47.43,80839.35,0.0,-0.99981,0.0,0.03345]
[1778384399809,47.43,80839.35,0.0,-0.99981,0.0,0.03345]
[1778384406188,47.43,80839.66,0.0,-0.99981,0.0,0.03346]
[1778384408374,47.43,80841.81,0.0,-0.99981,0.0,0.03358]
[1778384408558,47.43,80841.81,0.0,-0.99981,0.0,0.03358]
[1778384410217,47.43,80846.05,0.0,-0.99981,0.0,0.03382]
[1778384411227,47.43,80852.31,0.0,-0.9998,0.0,0.03417]
[1778384412804,47.43,80852.31,0.0,-0.9998,0.0,0.03417]
[1778384413014,47.43,80854.0,0.0,-0.9998,0.0,0.03426]
[1778384413061,47.43,80854.0,0.0,-0.9998,0.0,0.03426]
[1778384414246,47.43,80859.13,0.0,-0.9998,0.0,0.03455]
[1778384415253,47.43,80861.65,0.0,-0.9998,0.0,0.03469]
[1778384416937,47.43,80861.65,0.0,-0.9998,0.0,0.03469]
[1778384417061,47.43,80863.69,0.0,-0.9998,0.0,0.03481]
[1778384421118,47.43,80863.07,0.0,-0.9998,0.0,0.03477]
[1778384421309,47.43,80863.07,0.0,-0.9998,0.0,0.03477]
[1778384421801,47.43,80863.07,0.0,-0.9998,0.0,0.03477]
[1778384421811,47.43,80863.07,0.0,-0.9998,0.0,0.03477]
[1778384421883,47.43,80862.53,0.0,-0.9998,0.0,0.03474]
[1778384426707,47.43,80862.1,0.0,-0.9998,0.0,0.03472]
[1778384426809,47.43,80862.1,0.0,-0.9998,0.0,0.03472]
[1778384432372,47.43,80862.73,0.0,-0.9998,0.0,0.03461]
[1778384437884,47.43,80863.66,0.0,-0.9998,0.0,0.03467]
[1778384438065,47.43,80863.66,0.0,-0.9998,0.0,0.03467]
[1778384438068,47.43,80859.17,0.0,-0.9998,0.0,0.03441]
[1778384440014,47.43,80858.48,0.0,-0.9998,0.0,0.03437]
[1778384440058,47.43,80858.48,0.0,-0.9998,0.0,0.03437]
[1778384440428,47.43,80855.38,0.0,-0.9998,0.0,0.0342]
[1778384441435,47.43,80849.71,0.0,-0.99981,0.0,0.03388]
[1778384442442,47.43,80847.38,0.0,-0.99981,0.0,0.03375]
[1778384443795,47.43,80847.38,0.0,-0.99981,0.0,0.03375]
[1778384443811,47.43,80847.38,0.0,-0.99981,0.0,0.03375]
[1778384443896,47.43,80846.25,0.0,-0.99981,0.0,0.03369]
[1778384448963,47.43,80846.43,0.0,-0.99981,0.0,0.0337]
[1778384449058,47.43,80846.43,0.0,-0.99981,0.0,0.0337]
[1778384453756,47.43,80844.75,0.0,-0.99981,0.0,0.03361]
[1778384453809,47.43,80844.75,0.0,-0.99981,0.0,0.03361]
[1778384454261,47.43,80844.05,0.0,-0.99981,0.0,0.03357]
[1778384454310,47.43,80844.05,0.0,-0.99981,0.0,0.03357]
[1778384454527,47.43,80840.47,0.0,-0.99981,0.0,0.03337]
[1778384459562,47.43,80838.24,0.0,-0.99981,0.0,0.03325]
[1778384465604,47.43,80838.24,0.0,-0.99981,0.0,0.03325]
[1778384469116,47.43,80837.29,0.0,-0.99981,0.0,0.0332]
[1778384469309,47.43,80836.47,0.0,-0.99981,0.0,0.03316]
[1778384474667,47.43,80836.95,0.0,-0.99981,0.0,0.03318]
[1778384476681,47.43,80839.26,0.0,-0.99981,0.0,0.03331]
[1778384478058,47.43,80839.26,0.0,-0.99981,0.0,0.03331]
[1778384478312,47.43,80839.62,0.0,-0.99981,0.0,0.03333]
[1778384478695,47.43,80837.31,0.0,-0.99981,0.0,0.0332]
[1778384480313,47.43,80837.13,0.0,-0.99981,0.0,0.03319]
[1778384480560,47.43,80837.13,0.0,-0.99981,0.0,0.03319]
[1778384480660,47.43,80837.13,0.0,-0.99981,0.0,0.03319]
[1778384482731,47.43,80834.36,0.0,-0.99981,0.0,0.03304]
[1778384486138,47.43,80833.76,0.0,-0.99981,0.0,0.03301]
[1778384486308,47.43,80833.76,0.0,-0.99981,0.0,0.03301]
[1778384486760,47.43,80829.6,0.0,-0.99981,0.0,0.03278]
[1778384491797,47.43,80829.55,0.0,-0.99981,0.0,0.03265]
[1778384495661,47.43,80829.12,0.0,-0.99981,0.0,0.03262]
[1778384495809,47.43,80829.12,0.0,-0.99981,0.0,0.03262]
[1778384499322,47.43,80828.87,0.0,-0.99981,0.0,0.03261]
[1778384499559,47.43,80828.87,0.0,-0.99981,0.0,0.03261]
[1778384499853,47.43,80828.83,0.0,-0.99981,0.0,0.03261]
[1778384504888,47.43,80829.48,0.0,-0.99981,0.0,0.03264]
[1778384509923,47.43,80829.23,0.0,-0.99981,0.0,0.03263]
[1778384514958,47.43,80829.62,0.0,-0.99981,0.0,0.03265]
[1778384521000,47.43,80829.55,0.0,-0.99981,0.0,0.03265]
[1778384522645,47.43,80829.55,0.0,-0.99981,0.0,0.03265]
[1778384522810,47.43,80829.55,0.0,-0.99981,0.0,0.03265]
[1778384527291,47.43,80829.28,0.0,-0.99981,0.0,0.03263]
[1778384527309,47.43,80829.28,0.0,-0.99981,0.0,0.03263]
[1778384528050,47.43,80826.69,0.0,-0.99981,0.0,0.03249]
[1778384529914,47.43,80824.87,0.0,-0.99981,0.0,0.0324]
[1778384530063,47.43,80824.87,0.0,-0.99981,0.0,0.0324]
[1778384530064,47.43,80824.1,0.0,-0.99982,0.0,0.03236]
[1778384536106,47.43,80823.77,0.0,-0.99982,0.0,0.03234]
[1778384537113,47.43,80820.21,0.0,-0.99982,0.0,0.03215]
[1778384538060,47.43,80820.21,0.0,-0.99982,0.0,0.03215]
[1778384543225,47.43,80819.29,0.0,-0.99982,0.0,0.0321]
[1778384543309,47.43,80819.29,0.0,-0.99982,0.0,0.0321]
[1778384544162,47.43,80818.9,0.0,-0.99982,0.0,0.03208]
[1778384545846,47.43,80818.68,0.0,-0.99982,0.0,0.03207]
[1778384546060,47.43,80818.68,0.0,-0.99982,0.0,0.03207]
[1778384551211,47.43,80818.86,0.0,-0.99982,0.0,0.03195]
[1778384558260,47.43,80815.5,0.0,-0.99982,0.0,0.03177]
[1778384560929,47.43,80814.71,0.0,-0.99982,0.0,0.03173]
[1778384561063,47.43,80814.71,0.0,-0.99982,0.0,0.03173]
[1778384561173,47.43,80814.71,0.0,-0.99982,0.0,0.03173]
[1778384561164,47.43,80814.84,0.0,-0.99982,0.0,0.03174]
[1778384561310,47.43,80814.84,0.0,-0.99982,0.0,0.03174]
[1778384563295,47.43,80811.84,0.0,-0.99982,0.0,0.03158]
[1778384568330,47.43,80811.21,0.0,-0.99982,0.0,0.03155]
[1778384573365,47.43,80811.42,0.0,-0.99982,0.0,0.03156]
[1778384577930,47.43,80811.42,0.0,-0.99982,0.0,0.03156]
[1778384578063,47.43,80811.42,0.0,-0.99982,0.0,0.03156]
[1778384578160,47.43,80811.42,0.0,-0.99982,0.0,0.03156]
[1778384578308,47.43,80811.42,0.0,-0.99982,0.0,0.03156]
[1778384584442,47.43,80811.53,0.0,-0.99982,0.0,0.03156]
[1778384588962,47.43,80813.32,0.0,-0.99982,0.0,0.03166]
[1778384589064,47.43,80813.32,0.0,-0.99982,0.0,0.03166]
[1778384589143,47.43,80813.32,0.0,-0.99982,0.0,0.03166]
[1778384589165,47.43,80813.32,0.0,-0.99982,0.0,0.03166]
[1778384589309,47.43,80813.32,0.0,-0.99982,0.0,0.03166]
[1778384595519,47.43,80812.67,0.0,-0.99982,0.0,0.03162]
[1778384600554,47.43,80812.67,0.0,-0.99982,0.0,0.03162]
[1778384605816,47.43,80812.25,0.0,-0.99982,0.0,0.0316]
[1778384605870,47.43,80812.25,0.0,-0.99982,0.0,0.0316]
[1778384606061,47.43,80812.25,0.0,-0.99982,0.0,0.0316]
[1778384606162,47.43,80812.17,0.0,-0.99982,0.0,0.0316]
[1778384611632,47.43,80812.0,0.0,-0.99982,0.0,0.03146]
[1778384615131,47.43,80812.04,0.0,-0.99982,0.0,0.03146]
[1778384615660,47.43,80797.88,0.0,-0.99982,0.0,0.03073]
[1778384616668,47.43,80796.36,0.0,-0.99983,0.0,0.03066]
[1778384618786,47.43,80795.6,0.0,-0.99983,0.0,0.03062]
[1778384621707,47.43,80793.31,0.0,-0.99983,0.0,0.0305]
[1778384627749,47.43,80792.98,0.0,-0.99983,0.0,0.03049]
[1778384632785,47.43,80792.17,0.0,-0.99983,0.0,0.03045]
[1778384637683,47.43,80792.05,0.0,-0.99983,0.0,0.03044]
[1778384637808,47.43,80792.05,0.0,-0.99983,0.0,0.03044]
[1778384643980,47.43,80791.25,0.0,-0.99983,0.0,0.0304]
[1778384644060,47.43,80791.25,0.0,-0.99983,0.0,0.0304]
[1778384644109,47.43,80791.25,0.0,-0.99983,0.0,0.0304]
[1778384644160,47.43,80791.25,0.0,-0.99983,0.0,0.0304]
[1778384644310,47.43,80791.25,0.0,-0.99983,0.0,0.0304]
[1778384651918,47.43,80791.51,0.0,-0.99983,0.0,0.03041]
[1778384657848,47.43,80791.88,0.0,-0.99983,0.0,0.03043]
[1778384658004,47.43,80791.88,0.0,-0.99983,0.0,0.03043]
[1778384658064,47.43,80791.88,0.0,-0.99983,0.0,0.03043]
[1778384658085,47.43,80791.88,0.0,-0.99983,0.0,0.03043]
[1778384664004,47.43,80792.49,0.0,-0.99983,0.0,0.03046]
[1778384675079,47.43,80792.43,0.0,-0.99983,0.0,0.03033]
[1778384682128,47.43,80792.61,0.0,-0.99983,0.0,0.03034]
[1778384691191,47.43,80792.71,0.0,-0.99983,0.0,0.03035]
[1778384694867,47.43,80792.89,0.0,-0.99983,0.0,0.03036]
[1778384694980,47.43,80792.89,0.0,-0.99983,0.0,0.03036]
[1778384695060,47.43,80792.89,0.0,-0.99983,0.0,0.03036]
[1778384695140,47.43,80792.89,0.0,-0.99983,0.0,0.03036]
[1778384701261,47.43,80793.0,0.0,-0.99983,0.0,0.03036]
[1778384707303,47.43,80798.44,0.0,-0.99983,0.0,0.03064]
[1778384709640,47.43,80798.29,0.0,-0.99983,0.0,0.03063]
[1778384709737,47.43,80798.29,0.0,-0.99983,0.0,0.03063]
[1778384709809,47.43,80798.29,0.0,-0.99983,0.0,0.03063]
[1778384710324,47.43,80798.39,0.0,-0.99983,0.0,0.03063]
[1778384712338,47.43,80800.6,0.0,-0.99982,0.0,0.03075]
[1778384717834,47.43,80801.51,0.0,-0.99982,0.0,0.03079]
[1778384717979,47.43,80801.51,0.0,-0.99982,0.0,0.03079]
[1778384718062,47.43,80801.51,0.0,-0.99982,0.0,0.03079]
[1778384718080,47.43,80801.76,0.0,-0.99982,0.0,0.03081]
[1778384723415,47.43,80801.25,0.0,-0.99982,0.0,0.03078]
[1778384727362,47.43,80801.14,0.0,-0.99982,0.0,0.03077]
[1778384727447,47.43,80801.35,0.0,-0.99982,0.0,0.03079]
[1778384727559,47.43,80801.35,0.0,-0.99982,0.0,0.03079]
[1778384727651,47.43,80801.31,0.0,-0.99982,0.0,0.03078]
[1778384731471,47.43,80802.85,0.0,-0.99982,0.0,0.03074]
[1778384733754,47.43,80803.61,0.0,-0.99982,0.0,0.03077]
[1778384733810,47.43,80803.61,0.0,-0.99982,0.0,0.03077]
[1778384733853,47.43,80803.61,0.0,-0.99982,0.0,0.03077]
[1778384734059,47.43,80803.61,0.0,-0.99982,0.0,0.03077]
[1778384734126,47.43,80803.61,0.0,-0.99982,0.0,0.03077]
[1778384741541,47.43,80810.48,0.0,-0.99982,0.0,0.03113]
[1778384742548,47.43,80817.14,0.0,-0.99982,0.0,0.03147]
[1778384743555,47.43,80816.71,0.0,-0.99982,0.0,0.03145]
[1778384745301,47.43,80816.71,0.0,-0.99982,0.0,0.03145]
[1778384745309,47.43,80816.71,0.0,-0.99982,0.0,0.03145]
[1778384745347,47.43,80816.74,0.0,-0.99982,0.0,0.03145]
[1778384745431,47.43,80816.74,0.0,-0.99982,0.0,0.03145]
[1778384745565,47.43,80816.74,0.0,-0.99982,0.0,0.03145]
[1778384750604,47.43,80817.49,0.0,-0.99982,0.0,0.03149]
[1778384756646,47.43,80817.67,0.0,-0.99982,0.0,0.0315]
[1778384761681,47.43,80818.55,0.0,-0.99982,0.0,0.03154]
[1778384763035,47.43,80818.55,0.0,-0.99982,0.0,0.03154]
[1778384763060,47.43,80818.55,0.0,-0.99982,0.0,0.03154]
[1778384763132,47.43,80818.55,0.0,-0.99982,0.0,0.03154]
[1778384764702,47.43,80820.82,0.0,-0.99982,0.0,0.03166]
[1778384768730,47.43,80818.48,0.0,-0.99982,0.0,0.03154]
[1778384774772,47.43,80818.76,0.0,-0.99982,0.0,0.03155]
[1778384778547,47.43,80818.76,0.0,-0.99982,0.0,0.03155]
[1778384778559,47.43,80818.76,0.0,-0.99982,0.0,0.03155]
[1778384778642,47.43,80818.76,0.0,-0.99982,0.0,0.03155]
[1778384785849,47.43,80818.06,0.0,-0.99982,0.0,0.03152]
[1778384790884,47.43,80816.92,0.0,-0.99982,0.0,0.03146]
[1778384794880,47.43,80815.9,0.0,-0.99982,0.0,0.03128]
[1778384794968,47.43,80815.9,0.0,-0.99982,0.0,0.03128]
[1778384795060,47.43,80815.9,0.0,-0.99982,0.0,0.03128]
[1778384795115,47.43,80815.9,0.0,-0.99982,0.0,0.03128]
[1778384802177,47.43,80815.93,0.0,-0.99982,0.0,0.03128]
[1778384802308,47.43,80815.93,0.0,-0.99982,0.0,0.03128]
[1778384802418,47.43,80815.93,0.0,-0.99982,0.0,0.03128]
[1778384802409,47.43,80815.93,0.0,-0.99982,0.0,0.03128]
[1778384802559,47.43,80815.93,0.0,-0.99982,0.0,0.03128]
[1778384810022,47.43,80816.19,0.0,-0.99982,0.0,0.03129]
[1778384820093,47.43,80816.19,0.0,-0.99982,0.0,0.03129]
[1778384823117,47.43,80818.5,0.0,-0.99982,0.0,0.03141]
[1778384828151,47.43,80818.33,0.0,-0.99982,0.0,0.0314]
[1778384830847,47.43,80818.57,0.0,-0.99982,0.0,0.03142]
[1778384830909,47.43,80818.57,0.0,-0.99982,0.0,0.03142]
[1778384831070,47.43,80818.57,0.0,-0.99982,0.0,0.03142]
[1778384831088,47.43,80818.57,0.0,-0.99982,0.0,0.03142]
[1778384833186,47.43,80816.23,0.0,-0.99982,0.0,0.0313]
[1778384840236,47.43,80816.12,0.0,-0.99982,0.0,0.03129]
[1778384842638,47.43,80816.15,0.0,-0.99982,0.0,0.03129]
[1778384842785,47.43,80816.15,0.0,-0.99982,0.0,0.03129]
[1778384842808,47.43,80816.15,0.0,-0.99982,0.0,0.03129]
[1778384845271,47.43,80815.98,0.0,-0.99982,0.0,0.03128]
[1778384850306,47.43,80816.04,0.0,-0.99982,0.0,0.03129]
[1778384857522,47.43,80816.04,0.0,-0.99982,0.0,0.03129]
[1778384857557,47.43,80816.04,0.0,-0.99982,0.0,0.03129]
[1778384857596,47.43,80816.04,0.0,-0.99982,0.0,0.03129]
[1778384857812,47.43,80816.04,0.0,-0.99982,0.0,0.03129]
[1778384857818,47.43,80816.04,0.0,-0.99982,0.0,0.03116]
[1778384863397,47.43,80821.78,0.0,-0.99982,0.0,0.03145]
[1778384865455,47.43,80822.11,0.0,-0.99982,0.0,0.03147]
[1778384865518,47.43,80822.11,0.0,-0.99982,0.0,0.03147]
[1778384865411,47.43,80816.04,0.0,-0.99982,0.0,0.03116]
[1778384865560,47.43,80816.04,0.0,-0.99982,0.0,0.03116]
[1778384866418,47.43,80815.9,0.0,-0.99982,0.0,0.03115]
[1778384870446,47.43,80810.32,0.0,-0.99982,0.0,0.03086]
[1778384871453,47.43,80803.07,0.0,-0.99983,0.0,0.0305]
[1778384872892,47.43,80801.26,0.0,-0.99983,0.0,0.0304]
[1778384872951,47.43,80801.26,0.0,-0.99983,0.0,0.0304]
[1778384873059,47.43,80801.26,0.0,-0.99983,0.0,0.0304]
[1778384874474,47.43,80800.87,0.0,-0.99983,0.0,0.03038]
[1778384880516,47.43,80800.43,0.0,-0.99983,0.0,0.03036]
[1778384884607,47.43,80799.52,0.0,-0.99983,0.0,0.03032]
[1778384884672,47.43,80799.52,0.0,-0.99983,0.0,0.03032]
[1778384884810,47.43,80799.52,0.0,-0.99983,0.0,0.03032]
[1778384884823,47.43,80799.52,0.0,-0.99983,0.0,0.03032]
[1778384886558,47.43,80797.42,0.0,-0.99983,0.0,0.03021]
[1778384891593,47.43,80796.65,0.0,-0.99983,0.0,0.03017]
[1778384896628,47.43,80797.39,0.0,-0.99983,0.0,0.03021]
[1778384897976,47.43,80797.39,0.0,-0.99983,0.0,0.03021]
[1778384898059,47.43,80797.39,0.0,-0.99983,0.0,0.03021]
[1778384898118,47.43,80797.39,0.0,-0.99983,0.0,0.03021]
[1778384898310,47.43,80797.39,0.0,-0.99983,0.0,0.03021]
[1778384898411,47.43,80797.21,0.0,-0.99983,0.0,0.0302]
[1778384910726,47.43,80797.07,0.0,-0.99983,0.0,0.03019]
[1778384920796,47.43,80796.83,0.0,-0.99983,0.0,0.03006]
[1778384929420,47.43,80796.75,0.0,-0.99983,0.0,0.03005]
[1778384935901,47.43,80796.72,0.0,-0.99983,0.0,0.03005]
[1778384938528,47.43,80796.72,0.0,-0.99983,0.0,0.03005]
[1778384938559,47.43,80796.72,0.0,-0.99983,0.0,0.03005]
[1778384938642,47.43,80796.75,0.0,-0.99983,0.0,0.03005]
[1778384938811,47.43,80796.75,0.0,-0.99983,0.0,0.03005]
[1778384938912,47.43,80796.75,0.0,-0.99983,0.0,0.03005]
[1778384942950,47.43,80794.09,0.0,-0.99983,0.0,0.02992]
[1778384943622,47.43,80794.09,0.0,-0.99983,0.0,0.02992]
[1778384943810,47.43,80794.09,0.0,-0.99983,0.0,0.02992]
[1778384950724,47.43,80793.94,0.0,-0.99983,0.0,0.02991]
[1778384950810,47.43,80793.94,0.0,-0.99983,0.0,0.02991]
[1778384950882,47.43,80793.94,0.0,-0.99983,0.0,0.02991]
[1778384956041,47.43,80793.82,0.0,-0.99983,0.0,0.02991]
[1778384958914,47.43,80793.45,0.0,-0.99983,0.0,0.02989]
[1778384959059,47.43,80793.45,0.0,-0.99983,0.0,0.02989]
[1778384967119,47.43,80793.45,0.0,-0.99983,0.0,0.02989]
[1778384974167,47.43,80792.87,0.0,-0.99983,0.0,0.02974]
[1778384982223,47.43,80792.45,0.0,-0.99983,0.0,0.02972]
[1778384986153,47.43,80792.11,0.0,-0.99983,0.0,0.0297]
[1778384986217,47.43,80792.11,0.0,-0.99983,0.0,0.0297]
[1778384986309,47.43,80792.11,0.0,-0.99983,0.0,0.0297]
[1778384986364,47.43,80792.11,0.0,-0.99983,0.0,0.0297]
[1778384988265,47.43,80798.76,0.0,-0.99983,0.0,0.03003]
[1778384989259,47.43,80798.76,0.0,-0.99983,0.0,0.03003]
[1778384989266,47.43,80798.76,0.0,-0.99983,0.0,0.03003]
[1778384989309,47.43,80798.76,0.0,-0.99983,0.0,0.03003]
[1778384989360,47.43,80799.05,0.0,-0.99983,0.0,0.03005]
[1778384992294,47.43,80800.99,0.0,-0.99983,0.0,0.03014]
[1778384993519,47.43,80800.99,0.0,-0.99983,0.0,0.03014]
[1778384993560,47.43,80800.99,0.0,-0.99983,0.0,0.03014]
[1778384993612,47.43,80802.32,0.0,-0.99983,0.0,0.03021]
[1778384999343,47.43,80803.09,0.0,-0.99983,0.0,0.03025]
[1778385004378,47.43,80803.43,0.0,-0.99983,0.0,0.03026]
[1778385009413,47.43,80803.47,0.0,-0.99983,0.0,0.03027]
[1778385010785,47.43,80803.6,0.0,-0.99983,0.0,0.03027]
[1778385010793,47.43,80803.6,0.0,-0.99983,0.0,0.03027]
[1778385010810,47.43,80803.6,0.0,-0.99983,0.0,0.03027]
[1778385011427,47.43,80803.34,0.0,-0.99983,0.0,0.03026]
[1778385018476,47.43,80803.16,0.0,-0.99983,0.0,0.03025]
[1778385020490,47.43,80807.51,0.0,-0.99983,0.0,0.03047]
[1778385021216,47.43,80807.51,0.0,-0.99983,0.0,0.03047]
[1778385021294,47.43,80807.51,0.0,-0.99983,0.0,0.03047]
[1778385021308,47.43,80807.51,0.0,-0.99983,0.0,0.03047]
[1778385021497,47.43,80807.44,0.0,-0.99983,0.0,0.03047]
[1778385026532,47.43,80805.54,0.0,-0.99983,0.0,0.03037]
[1778385028043,47.43,80806.15,0.0,-0.99983,0.0,0.0304]
[1778385028060,47.43,80806.15,0.0,-0.99983,0.0,0.0304]
[1778385028093,47.43,80806.15,0.0,-0.99983,0.0,0.0304]
[1778385028309,47.43,80806.15,0.0,-0.99983,0.0,0.0304]
[1778385028547,47.43,80806.06,0.0,-0.99983,0.0,0.0304]
[1778385037610,47.43,80804.67,0.0,-0.99983,0.0,0.0302]
[1778385039701,47.43,80804.67,0.0,-0.99983,0.0,0.0302]
[1778385039759,47.43,80804.67,0.0,-0.99983,0.0,0.0302]
[1778385039810,47.43,80804.67,0.0,-0.99983,0.0,0.0302]
[1778385040631,47.43,80804.43,0.0,-0.99983,0.0,0.03019]
[1778385045666,47.43,80804.39,0.0,-0.99983,0.0,0.03019]
[1778385056743,47.43,80804.15,0.0,-0.99983,0.0,0.03018]
[1778385059954,47.43,80803.62,0.0,-0.99983,0.0,0.03015]
[1778385060017,47.43,80803.62,0.0,-0.99983,0.0,0.03015]
[1778385060059,47.43,80803.62,0.0,-0.99983,0.0,0.03015]
[1778385060160,47.43,80803.03,0.0,-0.99983,0.0,0.03012]
[1778385061778,47.43,80799.91,0.0,-0.99983,0.0,0.02996]
[1778385067120,47.43,80798.53,0.0,-0.99983,0.0,0.0299]
[1778385072855,47.43,80797.92,0.0,-0.99983,0.0,0.02987]
[1778385081918,47.43,80797.77,0.0,-0.99983,0.0,0.02986]
[1778385082965,47.43,80797.77,0.0,-0.99983,0.0,0.02986]
[1778385083059,47.43,80797.77,0.0,-0.99983,0.0,0.02986]
[1778385083132,47.43,80797.77,0.0,-0.99983,0.0,0.02986]
[1778385083309,47.43,80797.77,0.0,-0.99983,0.0,0.02986]
[1778385083410,47.43,80797.77,0.0,-0.99983,0.0,0.02986]
[1778385090981,47.43,80799.13,0.0,-0.99983,0.0,0.02993]
[1778385097024,47.43,80799.17,0.0,-0.99983,0.0,0.0298]
[1778385100172,47.43,80800.72,0.0,-0.99983,0.0,0.02988]
[1778385100308,47.43,80800.72,0.0,-0.99983,0.0,0.02988]
[1778385100361,47.43,80800.72,0.0,-0.99983,0.0,0.02988]
[1778385100379,47.43,80800.72,0.0,-0.99983,0.0,0.02988]
[1778385100518,47.43,80801.83,0.0,-0.99983,0.0,0.02994]
[1778385101052,47.43,80803.73,0.0,-0.99983,0.0,0.03003]
[1778385106087,47.43,80805.06,0.0,-0.99983,0.0,0.0301]
[1778385107391,47.43,80805.06,0.0,-0.99983,0.0,0.0301]
[1778385107559,47.43,80805.06,0.0,-0.99983,0.0,0.0301]
[1778385107590,47.43,80805.06,0.0,-0.99983,0.0,0.0301]
[1778385107660,47.43,80804.59,0.0,-0.99983,0.0,0.03007]
[1778385107810,47.43,80804.59,0.0,-0.99983,0.0,0.03007]
[1778385111122,47.43,80807.13,0.0,-0.99983,0.0,0.0302]
[1778385115150,47.43,80804.24,0.0,-0.99983,0.0,0.03006]
[1778385121192,47.43,80803.63,0.0,-0.99983,0.0,0.03003]
[1778385122199,47.43,80800.87,0.0,-0.99983,0.0,0.02989]
[1778385122818,47.43,80800.87,0.0,-0.99983,0.0,0.02989]
[1778385123028,47.43,80800.87,0.0,-0.99983,0.0,0.02989]
[1778385123059,47.43,80800.87,0.0,-0.99983,0.0,0.02989]
[1778385123206,47.43,80798.49,0.0,-0.99983,0.0,0.02977]
[1778385128241,47.43,80797.98,0.0,-0.99983,0.0,0.02975]
[1778385135290,47.43,80797.94,0.0,-0.99983,0.0,0.02974]
[1778385136893,47.43,80797.87,0.0,-0.99983,0.0,0.02974]
[1778385137018,47.43,80797.87,0.0,-0.99983,0.0,0.02974]
[1778385137068,47.43,80797.87,0.0,-0.99983,0.0,0.02974]
[1778385137304,47.43,80798.25,0.0,-0.99983,0.0,0.02976]
[1778385141332,47.43,80800.19,0.0,-0.99983,0.0,0.02985]
[1778385146367,47.43,80799.89,0.0,-0.99983,0.0,0.02984]
[1778385156315,47.43,80799.92,0.0,-0.99983,0.0,0.02984]
[1778385156417,47.43,80799.92,0.0,-0.99983,0.0,0.02984]
[1778385156558,47.43,80799.92,0.0,-0.99983,0.0,0.02984]
[1778385156659,47.43,80799.92,0.0,-0.99983,0.0,0.02972]
[1778385162485,47.43,80799.71,0.0,-0.99983,0.0,0.02971]
[1778385171548,47.43,80799.6,0.0,-0.99983,0.0,0.0297]
[1778385172555,47.43,80804.68,0.0,-0.99983,0.0,0.02995]
[1778385173134,47.43,80804.68,0.0,-0.99983,0.0,0.02995]
[1778385173252,47.43,80804.68,0.0,-0.99983,0.0,0.02995]
[1778385173308,47.43,80804.68,0.0,-0.99983,0.0,0.02995]
[1778385173562,47.43,80804.93,0.0,-0.99983,0.0,0.02997]
[1778385178597,47.43,80804.95,0.0,-0.99983,0.0,0.02997]
[1778385183632,47.43,80804.25,0.0,-0.99983,0.0,0.02993]
[1778385187660,47.43,80808.51,0.0,-0.99983,0.0,0.03015]
[1778385188332,47.43,80808.51,0.0,-0.99983,0.0,0.03015]
[1778385188559,47.43,80808.51,0.0,-0.99983,0.0,0.03015]
[1778385188628,47.43,80808.51,0.0,-0.99983,0.0,0.03015]
[1778385188809,47.43,80808.51,0.0,-0.99983,0.0,0.03015]
[1778385188667,47.43,80809.15,0.0,-0.99983,0.0,0.03018]
[1778385193702,47.43,80809.51,0.0,-0.99983,0.0,0.0302]
[1778385197730,47.43,80806.56,0.0,-0.99983,0.0,0.03005]
[1778385201879,47.43,80806.56,0.0,-0.99983,0.0,0.03005]
[1778385202069,47.43,80806.34,0.0,-0.99983,0.0,0.03004]
[1778385202308,47.43,80806.34,0.0,-0.99983,0.0,0.03004]
[1778385203776,47.43,80806.53,0.0,-0.99983,0.0,0.03005]
[1778385208177,47.43,80805.81,0.0,-0.99983,0.0,0.03001]
[1778385208256,47.43,80805.81,0.0,-0.99983,0.0,0.03001]
[1778385208318,47.43,80805.81,0.0,-0.99983,0.0,0.03001]
[1778385208811,47.43,80806.28,0.0,-0.99983,0.0,0.03003]
[1778385213846,47.43,80806.24,0.0,-0.99983,0.0,0.02991]
[1778385215863,47.43,80799.19,0.0,-0.99983,0.0,0.02956]
[1778385216117,47.43,80799.19,0.0,-0.99983,0.0,0.02956]
[1778385216315,47.43,80799.19,0.0,-0.99983,0.0,0.02956]
[1778385216316,47.43,80799.19,0.0,-0.99983,0.0,0.02956]
[1778385216558,47.43,80799.19,0.0,-0.99983,0.0,0.02956]
[1778385216659,47.43,80799.19,0.0,-0.99983,0.0,0.02956]
[1778385223919,47.43,80798.9,0.0,-0.99983,0.0,0.02955]
[1778385232982,47.43,80798.94,0.0,-0.99983,0.0,0.02955]
[1778385247081,47.43,80798.9,0.0,-0.99983,0.0,0.02955]
[1778385257151,47.43,80798.9,0.0,-0.99983,0.0,0.02955]
[1778385263193,47.43,80799.33,0.0,-0.99983,0.0,0.02957]
[1778385265027,47.43,80799.29,0.0,-0.99983,0.0,0.02956]
[1778385265060,47.43,80799.29,0.0,-0.99983,0.0,0.02956]
[1778385265325,47.43,80799.29,0.0,-0.99983,0.0,0.02956]
[1778385265563,47.43,80799.29,0.0,-0.99983,0.0,0.02956]
[1778385265597,47.43,80799.91,0.0,-0.99983,0.0,0.0296]
[1778385271249,47.43,80799.91,0.0,-0.99983,0.0,0.02947]
[1778385276286,47.43,80799.84,0.0,-0.99983,0.0,0.02947]
[1778385285349,47.43,80799.76,0.0,-0.99983,0.0,0.02947]
[1778385295419,47.43,80799.76,0.0,-0.99983,0.0,0.02947]
[1778385300705,47.43,80799.76,0.0,-0.99983,0.0,0.02947]
[1778385300810,47.43,80799.76,0.0,-0.99983,0.0,0.02947]
[1778385300964,47.43,80799.76,0.0,-0.99983,0.0,0.02947]
[1778385300911,47.43,80799.76,0.0,-0.99983,0.0,0.02947]
[1778385301059,47.43,80799.76,0.0,-0.99983,0.0,0.02947]
[1778385301461,47.43,80798.21,0.0,-0.99983,0.0,0.02939]
[1778385303720,47.43,80797.59,0.0,-0.99983,0.0,0.02936]
[1778385303809,47.43,80797.59,0.0,-0.99983,0.0,0.02936]
[1778385304483,47.43,80791.46,0.0,-0.99983,0.0,0.02906]
[1778385315559,47.43,80791.43,0.0,-0.99983,0.0,0.02906]
[1778385320077,47.43,80791.43,0.0,-0.99983,0.0,0.02906]
[1778385320308,47.43,80791.43,0.0,-0.99983,0.0,0.02906]
[1778385320345,47.43,80791.43,0.0,-0.99983,0.0,0.02906]
[1778385320559,47.43,80791.43,0.0,-0.99983,0.0,0.02906]
[1778385320594,47.43,80791.56,0.0,-0.99983,0.0,0.02907]
[1778385328650,47.43,80790.58,0.0,-0.99983,0.0,0.02902]
[1778385333685,47.43,80790.61,0.0,-0.99984,0.0,0.0289]
[1778385338720,47.43,80792.08,0.0,-0.99983,0.0,0.02897]
[1778385339226,47.43,80792.08,0.0,-0.99983,0.0,0.02897]
[1778385339308,47.43,80792.08,0.0,-0.99983,0.0,0.02897]
[1778385339542,47.43,80792.08,0.0,-0.99983,0.0,0.02897]
[1778385339563,47.43,80792.08,0.0,-0.99983,0.0,0.02897]
[1778385339727,47.43,80791.99,0.0,-0.99983,0.0,0.02897]
[1778385346776,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385356846,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385357490,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385357560,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385357676,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385357809,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385357841,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385369937,47.43,80792.39,0.0,-0.99983,0.0,0.02899]
[1778385374973,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385381479,47.43,80792.47,0.0,-0.99983,0.0,0.02899]
[1778385381558,47.43,80792.47,0.0,-0.99983,0.0,0.02899]
[1778385381730,47.43,80792.47,0.0,-0.99983,0.0,0.02899]
[1778385381808,47.43,80792.47,0.0,-0.99983,0.0,0.02899]
[1778385381881,47.43,80792.47,0.0,-0.99983,0.0,0.02899]
[1778385389071,47.43,80792.57,0.0,-0.99983,0.0,0.02899]
[1778385399424,47.43,80792.57,0.0,-0.99984,0.0,0.02887]
[1778385399557,47.43,80792.57,0.0,-0.99984,0.0,0.02887]
[1778385399930,47.43,80792.57,0.0,-0.99984,0.0,0.02887]
[1778385400058,47.43,80792.57,0.0,-0.99984,0.0,0.02887]
[1778385400084,47.43,80794.88,0.0,-0.99983,0.0,0.02899]
[1778385409211,47.43,80794.88,0.0,-0.99983,0.0,0.02899]
[1778385414780,47.43,80794.88,0.0,-0.99983,0.0,0.02899]
[1778385414809,47.43,80794.88,0.0,-0.99983,0.0,0.02899]
[1778385414835,47.43,80794.88,0.0,-0.99983,0.0,0.02899]
[1778385415271,47.43,80794.88,0.0,-0.99983,0.0,0.02899]
[1778385415308,47.43,80794.88,0.0,-0.99983,0.0,0.02899]
[1778385415371,47.43,80793.31,0.0,-0.99984,0.0,0.02891]
[1778385416260,47.43,80792.29,0.0,-0.99984,0.0,0.02886]
[1778385422406,47.43,80792.18,0.0,-0.99984,0.0,0.02886]
[1778385422558,47.43,80792.18,0.0,-0.99984,0.0,0.02886]
[1778385422660,47.43,80790.29,0.0,-0.99984,0.0,0.02876]
[1778385431628,47.43,80790.26,0.0,-0.99984,0.0,0.02876]
[1778385431672,47.43,80790.26,0.0,-0.99984,0.0,0.02876]
[1778385431808,47.43,80790.26,0.0,-0.99984,0.0,0.02876]
[1778385432810,47.43,80790.29,0.0,-0.99984,0.0,0.02876]
[1778385432847,47.43,80790.05,0.0,-0.99984,0.0,0.02875]
[1778385446471,47.43,80790.09,0.0,-0.99984,0.0,0.02876]
[1778385452513,47.43,80790.05,0.0,-0.99984,0.0,0.02863]
[1778385462584,47.43,80790.09,0.0,-0.99984,0.0,0.02864]
[1778385471647,47.43,80789.84,0.0,-0.99984,0.0,0.02862]
[1778385479960,47.43,80789.84,0.0,-0.99984,0.0,0.02862]
[1778385480809,47.43,80789.8,0.0,-0.99984,0.0,0.02862]
[1778385487762,47.43,80789.33,0.0,-0.99984,0.0,0.0286]
[1778385492797,47.43,80789.24,0.0,-0.99984,0.0,0.0286]
[1778385498457,47.43,80788.96,0.0,-0.99984,0.0,0.02858]
[1778385498563,47.43,80788.96,0.0,-0.99984,0.0,0.02858]
[1778385498635,47.43,80788.96,0.0,-0.99984,0.0,0.02858]
[1778385498811,47.43,80788.96,0.0,-0.99984,0.0,0.02858]
[1778385498912,47.43,80788.99,0.0,-0.99984,0.0,0.02858]
[1778385504882,47.43,80789.07,0.0,-0.99984,0.0,0.02859]
[1778385512937,47.43,80789.14,0.0,-0.99984,0.0,0.02847]
[1778385516991,47.43,80788.92,0.0,-0.99984,0.0,0.02846]
[1778385517059,47.43,80788.92,0.0,-0.99984,0.0,0.02846]
[1778385523007,47.43,80788.18,0.0,-0.99984,0.0,0.02843]
[1778385526724,47.43,80788.18,0.0,-0.99984,0.0,0.02843]
[1778385526810,47.43,80788.18,0.0,-0.99984,0.0,0.02843]
[1778385526891,47.43,80788.18,0.0,-0.99984,0.0,0.02843]
[1778385527065,47.43,80788.18,0.0,-0.99984,0.0,0.02843]
[1778385527166,47.43,80788.14,0.0,-0.99984,0.0,0.02842]
[1778385533078,47.43,80788.21,0.0,-0.99984,0.0,0.02843]
[1778385544155,47.43,80788.17,0.0,-0.99984,0.0,0.02843]
[1778385550197,47.43,80788.4,0.0,-0.99984,0.0,0.02844]
[1778385554225,47.43,80790.84,0.0,-0.99984,0.0,0.02855]
[1778385556894,47.43,80791.99,0.0,-0.99984,0.0,0.02861]
[1778385557061,47.43,80791.99,0.0,-0.99984,0.0,0.02861]
[1778385562282,47.43,80792.54,0.0,-0.99984,0.0,0.02863]
[1778385569331,47.43,80792.64,0.0,-0.99984,0.0,0.02864]
[1778385574366,47.43,80792.6,0.0,-0.99984,0.0,0.02852]
[1778385579402,47.43,80792.57,0.0,-0.99984,0.0,0.02852]
[1778385584438,47.43,80793.63,0.0,-0.99984,0.0,0.02857]
[1778385585445,47.43,80799.46,0.0,-0.99984,0.0,0.02885]
[1778385587103,47.43,80799.46,0.0,-0.99984,0.0,0.02885]
[1778385587157,47.43,80801.03,0.0,-0.99983,0.0,0.02892]
[1778385587303,47.43,80801.03,0.0,-0.99983,0.0,0.02892]
[1778385587308,47.43,80801.03,0.0,-0.99983,0.0,0.02892]
[1778385587558,47.43,80801.03,0.0,-0.99983,0.0,0.02892]
[1778385587649,47.43,80801.33,0.0,-0.99983,0.0,0.02894]
[1778385593020,47.43,80799.96,0.0,-0.99984,0.0,0.02887]
[1778385593061,47.43,80799.96,0.0,-0.99984,0.0,0.02887]
[1778385596522,47.43,80769.95,0.0,-0.99984,0.0,0.02746]
[1778385597714,47.43,80769.95,0.0,-0.99984,0.0,0.02746]
[1778385597770,47.43,80763.55,0.0,-0.99985,0.0,0.02716]
[1778385599543,47.43,80761.46,0.0,-0.99985,0.0,0.02707]
[1778385601654,47.43,80761.22,0.0,-0.99985,0.0,0.02706]
[1778385607599,47.43,80764.08,0.0,-0.99985,0.0,0.02719]
[1778385610450,47.43,80763.9,0.0,-0.99985,0.0,0.02718]
[1778385610564,47.43,80763.9,0.0,-0.99985,0.0,0.02718]
[1778385610620,47.43,80763.62,0.0,-0.99985,0.0,0.02717]
[1778385611627,47.43,80765.77,0.0,-0.99985,0.0,0.02726]
[1778385616065,47.43,80766.46,0.0,-0.99984,0.0,0.0273]
[1778385616309,47.43,80767.12,0.0,-0.99984,0.0,0.02733]
[1778385617996,47.43,80770.68,0.0,-0.99984,0.0,0.02749]
[1778385621697,47.43,80775.71,0.0,-0.99984,0.0,0.02772]
[1778385623437,47.43,80775.74,0.0,-0.99984,0.0,0.02772]
[1778385623558,47.43,80775.74,0.0,-0.99984,0.0,0.02772]
[1778385623674,47.43,80775.74,0.0,-0.99984,0.0,0.02772]
[1778385623812,47.43,80775.74,0.0,-0.99984,0.0,0.02772]
[1778385623913,47.43,80775.92,0.0,-0.99984,0.0,0.02773]
[1778385629753,47.43,80776.37,0.0,-0.99984,0.0,0.02775]
[1778385631767,47.43,80778.28,0.0,-0.99984,0.0,0.02773]
[1778385635797,47.43,80781.54,0.0,-0.99984,0.0,0.02788]
[1778385637812,47.43,80785.53,0.0,-0.99984,0.0,0.02806]
[1778385639359,47.43,80785.6,0.0,-0.99984,0.0,0.02807]
[1778385639561,47.43,80785.6,0.0,-0.99984,0.0,0.02807]
[1778385644861,47.43,80786.22,0.0,-0.99984,0.0,0.0281]
[1778385649897,47.43,80786.18,0.0,-0.99984,0.0,0.0281]
[1778385654932,47.43,80785.5,0.0,-0.99984,0.0,0.02806]
[1778385659967,47.43,80785.65,0.0,-0.99984,0.0,0.02807]
[1778385662989,47.43,80779.85,0.0,-0.99984,0.0,0.0278]
[1778385663996,47.43,80776.08,0.0,-0.99984,0.0,0.02762]
[1778385666010,47.43,80775.18,0.0,-0.99984,0.0,0.02758]
[1778385666360,47.43,80775.18,0.0,-0.99984,0.0,0.02758]
[1778385666560,47.43,80775.18,0.0,-0.99984,0.0,0.02758]
[1778385666716,47.43,80775.18,0.0,-0.99984,0.0,0.02758]
[1778385666812,47.43,80775.18,0.0,-0.99984,0.0,0.02758]
[1778385666818,47.43,80775.18,0.0,-0.99984,0.0,0.02758]
[1778385671645,47.43,80775.68,0.0,-0.99984,0.0,0.02761]
[1778385672052,47.43,80761.79,0.0,-0.99985,0.0,0.02697]
[1778385673063,47.43,80747.94,0.0,-0.99985,0.0,0.02635]
[1778385674067,47.43,80747.11,0.0,-0.99985,0.0,0.02631]
[1778385675316,47.43,80747.11,0.0,-0.99985,0.0,0.02631]
[1778385675074,47.43,80747.35,0.0,-0.99985,0.0,0.02632]
[1778385678095,47.43,80750.72,0.0,-0.99985,0.0,0.02647]
[1778385684137,47.43,80750.58,0.0,-0.99985,0.0,0.02647]
[1778385689691,47.43,80750.62,0.0,-0.99985,0.0,0.02647]
[1778385689808,47.43,80750.62,0.0,-0.99985,0.0,0.02647]
[1778385690179,47.43,80753.26,0.0,-0.99985,0.0,0.02659]
[1778385691186,47.43,80753.9,0.0,-0.99985,0.0,0.0265]
[1778385691530,47.43,80753.9,0.0,-0.99985,0.0,0.0265]
[1778385691559,47.43,80753.9,0.0,-0.99985,0.0,0.0265]
[1778385692193,47.43,80754.55,0.0,-0.99985,0.0,0.02653]
[1778385696380,47.43,80755.29,0.0,-0.99985,0.0,0.02656]
[1778385696559,47.43,80754.98,0.0,-0.99985,0.0,0.02655]
[1778385702270,47.43,80754.93,0.0,-0.99985,0.0,0.02655]
[1778385714364,47.43,80754.96,0.0,-0.99985,0.0,0.02655]
[1778385715805,47.43,80755.17,0.0,-0.99985,0.0,0.02656]
[1778385715984,47.43,80755.17,0.0,-0.99985,0.0,0.02656]
[1778385716061,47.43,80755.17,0.0,-0.99985,0.0,0.02656]
[1778385716378,47.43,80755.09,0.0,-0.99985,0.0,0.02656]
[1778385723427,47.43,80754.92,0.0,-0.99985,0.0,0.02655]
[1778385724434,47.43,80760.23,0.0,-0.99985,0.0,0.02679]
[1778385727378,47.43,80760.37,0.0,-0.99985,0.0,0.02679]
[1778385727558,47.43,80760.5,0.0,-0.99985,0.0,0.0268]
[1778385728462,47.43,80769.47,0.0,-0.99985,0.0,0.0272]
[1778385729681,47.43,80769.47,0.0,-0.99985,0.0,0.0272]
[1778385729813,47.43,80769.47,0.0,-0.99985,0.0,0.0272]
[1778385729989,47.43,80769.47,0.0,-0.99985,0.0,0.0272]
[1778385730067,47.43,80769.47,0.0,-0.99985,0.0,0.0272]
[1778385730088,47.43,80769.99,0.0,-0.99985,0.0,0.02723]
[1778385734504,47.43,80767.82,0.0,-0.99985,0.0,0.02713]
[1778385737425,47.43,80767.82,0.0,-0.99985,0.0,0.02713]
[1778385736518,47.43,80770.79,0.0,-0.99984,0.0,0.02727]
[1778385737560,47.43,80770.79,0.0,-0.99984,0.0,0.02727]
[1778385743567,47.43,80772.37,0.0,-0.99984,0.0,0.02734]
[1778385748602,47.43,80773.44,0.0,-0.99984,0.0,0.02739]
[1778385749735,47.43,80773.44,0.0,-0.99984,0.0,0.02739]
[1778385749808,47.43,80773.44,0.0,-0.99984,0.0,0.02739]
[1778385750332,47.43,80773.44,0.0,-0.99984,0.0,0.02739]
[1778385750401,47.43,80775.21,0.0,-0.99984,0.0,0.02747]
[1778385750558,47.43,80775.21,0.0,-0.99984,0.0,0.02747]
[1778385751623,47.43,80777.3,0.0,-0.99984,0.0,0.02745]
[1778385756658,47.43,80779.07,0.0,-0.99984,0.0,0.02753]
[1778385758299,47.43,80779.07,0.0,-0.99984,0.0,0.02753]
[1778385758310,47.43,80779.07,0.0,-0.99984,0.0,0.02753]
[1778385763708,47.43,80778.86,0.0,-0.99984,0.0,0.02752]
[1778385766194,47.43,80778.86,0.0,-0.99984,0.0,0.02752]
[1778385766308,47.43,80778.86,0.0,-0.99984,0.0,0.02752]
[1778385766790,47.43,80778.86,0.0,-0.99984,0.0,0.02752]
[1778385766810,47.43,80778.86,0.0,-0.99984,0.0,0.02752]
[1778385770757,47.43,80778.92,0.0,-0.99984,0.0,0.02752]
[1778385773631,47.43,80779.11,0.0,-0.99984,0.0,0.02753]
[1778385773810,47.43,80779.11,0.0,-0.99984,0.0,0.02753]
[1778385779820,47.43,80779.21,0.0,-0.99984,0.0,0.02754]
[1778385783104,47.43,80779.48,0.0,-0.99984,0.0,0.02755]
[1778385783309,47.43,80779.48,0.0,-0.99984,0.0,0.02755]
[1778385783788,47.43,80779.48,0.0,-0.99984,0.0,0.02755]
[1778385783809,47.43,80779.48,0.0,-0.99984,0.0,0.02755]
[1778385783849,47.43,80779.45,0.0,-0.99984,0.0,0.02755]
[1778385788883,47.43,80778.16,0.0,-0.99984,0.0,0.02749]
[1778385790897,47.43,80775.79,0.0,-0.99984,0.0,0.02738]
[1778385792780,47.43,80774.71,0.0,-0.99984,0.0,0.02733]
[1778385792810,47.43,80774.71,0.0,-0.99984,0.0,0.02733]
[1778385796939,47.43,80766.8,0.0,-0.99985,0.0,0.02697]
[1778385798359,47.43,80766.8,0.0,-0.99985,0.0,0.02697]
[1778385798559,47.43,80767.3,0.0,-0.99985,0.0,0.02699]
[1778385799034,47.43,80767.3,0.0,-0.99985,0.0,0.02699]
[1778385799060,47.43,80767.3,0.0,-0.99985,0.0,0.02699]
[1778385800967,47.43,80767.26,0.0,-0.99985,0.0,0.02699]
[1778385805231,47.43,80766.12,0.0,-0.99985,0.0,0.02694]
[1778385805309,47.43,80766.12,0.0,-0.99985,0.0,0.02694]
[1778385807009,47.43,80761.52,0.0,-0.99985,0.0,0.02673]
[1778385808016,47.43,80758.89,0.0,-0.99985,0.0,0.02661]
[1778385813705,47.43,80758.14,0.0,-0.99985,0.0,0.02647]
[1778385813808,47.43,80758.14,0.0,-0.99985,0.0,0.02647]
[1778385814485,47.43,80758.14,0.0,-0.99985,0.0,0.02647]
[1778385814560,47.43,80758.14,0.0,-0.99985,0.0,0.02647]
[1778385815065,47.43,80758.15,0.0,-0.99985,0.0,0.02647]
[1778385820102,47.43,80762.97,0.0,-0.99985,0.0,0.02668]
[1778385822758,47.43,80763.97,0.0,-0.99985,0.0,0.02673]
[1778385822809,47.43,80763.97,0.0,-0.99985,0.0,0.02673]
[1778385831178,47.43,80763.22,0.0,-0.99985,0.0,0.02669]
[1778385833192,47.43,80760.66,0.0,-0.99985,0.0,0.02658]
[1778385835178,47.43,80759.9,0.0,-0.99985,0.0,0.02655]
[1778385835309,47.43,80759.9,0.0,-0.99985,0.0,0.02655]
[1778385835978,47.43,80759.83,0.0,-0.99985,0.0,0.02654]
[1778385836059,47.43,80759.83,0.0,-0.99985,0.0,0.02654]
[1778385840241,47.43,80760.01,0.0,-0.99985,0.0,0.02655]
[1778385841248,47.43,80764.57,0.0,-0.99985,0.0,0.02676]
[1778385843693,47.43,80765.38,0.0,-0.99985,0.0,0.02679]
[1778385843809,47.43,80765.38,0.0,-0.99985,0.0,0.02679]
[1778385849304,47.43,80764.44,0.0,-0.99985,0.0,0.02675]
[1778385852788,47.43,80764.87,0.0,-0.99985,0.0,0.02677]
[1778385852808,47.43,80764.87,0.0,-0.99985,0.0,0.02677]
[1778385853509,47.43,80764.87,0.0,-0.99985,0.0,0.02677]
[1778385853561,47.43,80764.87,0.0,-0.99985,0.0,0.02677]
[1778385854339,47.43,80765.45,0.0,-0.99985,0.0,0.02679]
[1778385858604,47.43,80766.31,0.0,-0.99985,0.0,0.02683]
[1778385858809,47.43,80766.31,0.0,-0.99985,0.0,0.02683]
[1778385863402,47.43,80763.67,0.0,-0.99985,0.0,0.02671]
[1778385863580,47.43,80763.67,0.0,-0.99985,0.0,0.02671]
[1778385863808,47.43,80763.67,0.0,-0.99985,0.0,0.02671]
[1778385864132,47.43,80763.67,0.0,-0.99985,0.0,0.02671]
[1778385864311,47.43,80763.67,0.0,-0.99985,0.0,0.02671]
[1778385864409,47.43,80763.81,0.0,-0.99985,0.0,0.02672]
[1778385870451,47.43,80762.81,0.0,-0.99985,0.0,0.02668]
[1778385872465,47.43,80763.1,0.0,-0.99985,0.0,0.02658]
[1778385873509,47.43,80763.1,0.0,-0.99985,0.0,0.02658]
[1778385873564,47.43,80763.1,0.0,-0.99985,0.0,0.02658]
[1778385882535,47.43,80761.78,0.0,-0.99985,0.0,0.02652]
[1778385884707,47.43,80761.74,0.0,-0.99985,0.0,0.02652]
[1778385884811,47.43,80761.74,0.0,-0.99985,0.0,0.02652]
[1778385885612,47.43,80761.74,0.0,-0.99985,0.0,0.02652]
[1778385885810,47.43,80761.74,0.0,-0.99985,0.0,0.02652]
[1778385885910,47.43,80761.74,0.0,-0.99985,0.0,0.02652]
[1778385890591,47.43,80747.53,0.0,-0.99985,0.0,0.02589]
[1778385891598,47.43,80747.55,0.0,-0.99985,0.0,0.02589]
[1778385892325,47.43,80747.55,0.0,-0.99985,0.0,0.02589]
[1778385892561,47.43,80747.55,0.0,-0.99985,0.0,0.02589]
[1778385897640,47.43,80747.65,0.0,-0.99985,0.0,0.02589]
[1778385903204,47.43,80746.93,0.0,-0.99985,0.0,0.02586]
[1778385903308,47.43,80746.93,0.0,-0.99985,0.0,0.02586]
[1778385904304,47.43,80746.68,0.0,-0.99985,0.0,0.02585]
[1778385904558,47.43,80746.68,0.0,-0.99985,0.0,0.02585]
[1778385904563,47.43,80746.68,0.0,-0.99985,0.0,0.02585]
[1778385909724,47.43,80746.35,0.0,-0.99985,0.0,0.02584]
[1778385916773,47.43,80746.36,0.0,-0.99985,0.0,0.02584]
[1778385918795,47.43,80746.4,0.0,-0.99985,0.0,0.02584]
[1778385918808,47.43,80746.4,0.0,-0.99985,0.0,0.02584]
[1778385924829,47.43,80746.63,0.0,-0.99985,0.0,0.02585]
[1778385926324,47.43,80746.63,0.0,-0.99985,0.0,0.02585]
[1778385926559,47.43,80746.63,0.0,-0.99985,0.0,0.02585]
[1778385928212,47.43,80748.7,0.0,-0.99985,0.0,0.02594]
[1778385928309,47.43,80748.7,0.0,-0.99985,0.0,0.02594]
[1778385928410,47.43,80751.01,0.0,-0.99985,0.0,0.02604]
[1778385931879,47.43,80751.27,0.0,-0.99985,0.0,0.02594]
[1778385933413,47.43,80751.27,0.0,-0.99985,0.0,0.02594]
[1778385933559,47.43,80751.27,0.0,-0.99985,0.0,0.02594]
[1778385941948,47.43,80751.41,0.0,-0.99985,0.0,0.02595]
[1778385947177,47.43,80751.77,0.0,-0.99985,0.0,0.02596]
[1778385947310,47.43,80751.77,0.0,-0.99985,0.0,0.02596]
[1778385947410,47.43,80751.7,0.0,-0.99985,0.0,0.02596]
[1778385948488,47.43,80751.7,0.0,-0.99985,0.0,0.02596]
[1778385948559,47.43,80751.7,0.0,-0.99985,0.0,0.02596]
[1778385954032,47.43,80751.89,0.0,-0.99985,0.0,0.02597]
[1778385959067,47.43,80756.24,0.0,-0.99985,0.0,0.02616]
[1778385960383,47.43,80756.24,0.0,-0.99985,0.0,0.02616]
[1778385960565,47.43,80756.24,0.0,-0.99985,0.0,0.02616]
[1778385960666,47.43,80760.13,0.0,-0.99985,0.0,0.02633]
[1778385961995,47.43,80760.66,0.0,-0.99985,0.0,0.02636]
[1778385962061,47.43,80760.66,0.0,-0.99985,0.0,0.02636]
[1778385962088,47.43,80760.95,0.0,-0.99985,0.0,0.02637]
[1778385969137,47.43,80761.14,0.0,-0.99985,0.0,0.02638]
[1778385974172,47.43,80761.07,0.0,-0.99985,0.0,0.02637]
[1778385979207,47.43,80760.78,0.0,-0.99985,0.0,0.02636]
[1778385984242,47.43,80760.71,0.0,-0.99985,0.0,0.02636]
[1778385991291,47.43,80760.64,0.0,-0.99985,0.0,0.02624]
[1778385999347,47.43,80761.14,0.0,-0.99985,0.0,0.02627]
[1778386005390,47.43,80761.07,0.0,-0.99985,0.0,0.02626]
[1778386008411,47.43,80764.68,0.0,-0.99985,0.0,0.02642]
[1778386009685,47.43,80764.68,0.0,-0.99985,0.0,0.02642]
[1778386009808,47.43,80765.15,0.0,-0.99985,0.0,0.02644]
[1778386012439,47.43,80768.33,0.0,-0.99985,0.0,0.02659]
[1778386019488,47.43,80768.31,0.0,-0.99985,0.0,0.02659]
[1778386021502,47.43,80765.77,0.0,-0.99985,0.0,0.02647]
[1778386021752,47.43,80765.77,0.0,-0.99985,0.0,0.02647]
[1778386021809,47.43,80765.77,0.0,-0.99985,0.0,0.02647]
[1778386023093,47.43,80766.13,0.0,-0.99985,0.0,0.02649]
[1778386023309,47.43,80766.13,0.0,-0.99985,0.0,0.02649]
[1778386023516,47.43,80765.88,0.0,-0.99985,0.0,0.02648]
[1778386028551,47.43,80765.95,0.0,-0.99985,0.0,0.02648]
[1778386034594,47.43,80765.88,0.0,-0.99985,0.0,0.02648]
[1778386036607,47.43,80763.35,0.0,-0.99985,0.0,0.02636]
[1778386036821,47.43,80763.35,0.0,-0.99985,0.0,0.02636]
[1778386037060,47.43,80763.35,0.0,-0.99985,0.0,0.02636]
[1778386044663,47.43,80760.78,0.0,-0.99985,0.0,0.02625]
[1778386045910,47.43,80760.93,0.0,-0.99985,0.0,0.02626]
[1778386046059,47.43,80760.93,0.0,-0.99985,0.0,0.02626]
[1778386047655,47.43,80760.93,0.0,-0.99985,0.0,0.02626]
[1778386047659,47.43,80760.93,0.0,-0.99985,0.0,0.02626]
[1778386047810,47.43,80760.93,0.0,-0.99985,0.0,0.02626]
[1778386053726,47.43,80760.57,0.0,-0.99985,0.0,0.02613]
[1778386055740,47.43,80755.88,0.0,-0.99985,0.0,0.02592]
[1778386056396,47.43,80755.88,0.0,-0.99985,0.0,0.02592]
[1778386056558,47.43,80755.88,0.0,-0.99985,0.0,0.02592]
[1778386061782,47.43,80754.13,0.0,-0.99985,0.0,0.02585]
[1778386066817,47.43,80752.81,0.0,-0.99985,0.0,0.02579]
[1778386072442,47.43,80752.31,0.0,-0.99985,0.0,0.02577]
[1778386072558,47.43,80752.31,0.0,-0.99985,0.0,0.02577]
[1778386073978,47.43,80752.13,0.0,-0.99985,0.0,0.02576]
[1778386074059,47.43,80752.13,0.0,-0.99985,0.0,0.02576]
[1778386074160,47.43,80752.2,0.0,-0.99985,0.0,0.02576]
[1778386081647,47.43,80752.24,0.0,-0.99985,0.0,0.02576]
[1778386081808,47.43,80753.63,0.0,-0.99985,0.0,0.02583]
[1778386086957,47.43,80754.52,0.0,-0.99985,0.0,0.02586]
[1778386093777,47.43,80754.63,0.0,-0.99985,0.0,0.02587]
[1778386093812,47.43,80754.66,0.0,-0.99985,0.0,0.02587]
[1778386095538,47.43,80754.66,0.0,-0.99985,0.0,0.02587]
[1778386095562,47.43,80754.66,0.0,-0.99985,0.0,0.02587]
[1778386096022,47.43,80754.7,0.0,-0.99985,0.0,0.02587]
[1778386101057,47.43,80754.73,0.0,-0.99985,0.0,0.02587]
[1778386106093,47.43,80754.73,0.0,-0.99985,0.0,0.02587]
[1778386113142,47.43,80754.73,0.0,-0.99985,0.0,0.02576]
[1778386115883,47.43,80754.17,0.0,-0.99985,0.0,0.02574]
[1778386116061,47.43,80754.17,0.0,-0.99985,0.0,0.02574]
[1778386121198,47.43,80752.98,0.0,-0.99985,0.0,0.02569]
[1778386127240,47.43,80752.7,0.0,-0.99985,0.0,0.02568]
[1778386132275,47.43,80752.63,0.0,-0.99985,0.0,0.02567]
[1778386139324,47.43,80753.06,0.0,-0.99985,0.0,0.02569]
[1778386144359,47.43,80754.29,0.0,-0.99985,0.0,0.02574]
[1778386147318,47.43,80754.51,0.0,-0.99985,0.0,0.02575]
[1778386147558,47.43,80754.51,0.0,-0.99985,0.0,0.02575]
[1778386149270,47.43,80754.39,0.0,-0.99985,0.0,0.02575]
[1778386149311,47.43,80754.39,0.0,-0.99985,0.0,0.02575]
[1778386149394,47.43,80754.37,0.0,-0.99985,0.0,0.02575]
[1778386153627,47.43,80754.37,0.0,-0.99985,0.0,0.02575]
[1778386153808,47.43,80754.37,0.0,-0.99985,0.0,0.02575]
[1778386153816,47.43,80756.62,0.0,-0.99985,0.0,0.02585]
[1778386160471,47.43,80757.32,0.0,-0.99985,0.0,0.02588]
[1778386164446,47.43,80757.39,0.0,-0.99985,0.0,0.02588]
[1778386164558,47.43,80757.39,0.0,-0.99985,0.0,0.02588]
[1778386164659,47.43,80761.04,0.0,-0.99985,0.0,0.02604]
[1778386166647,47.43,80760.92,0.0,-0.99985,0.0,0.02603]
[1778386166810,47.43,80760.92,0.0,-0.99985,0.0,0.02603]
[1778386166748,47.43,80760.92,0.0,-0.99985,0.0,0.02603]
[1778386170020,47.43,80762.23,0.0,-0.99985,0.0,0.02609]
[1778386170059,47.43,80762.23,0.0,-0.99985,0.0,0.02609]
[1778386174569,47.43,80762.55,0.0,-0.99985,0.0,0.026]
[1778386176537,47.43,80762.51,0.0,-0.99985,0.0,0.02599]
[1778386176562,47.43,80762.51,0.0,-0.99985,0.0,0.02599]
[1778386176639,47.43,80762.51,0.0,-0.99985,0.0,0.02599]
[1778386182625,47.43,80762.47,0.0,-0.99985,0.0,0.02599]
[1778386185963,47.43,80762.33,0.0,-0.99985,0.0,0.02599]
[1778386186061,47.43,80762.33,0.0,-0.99985,0.0,0.02599]
[1778386191688,47.43,80761.62,0.0,-0.99985,0.0,0.02595]
[1778386198769,47.43,80761.58,0.0,-0.99985,0.0,0.02595]
[1778386198809,47.43,80761.58,0.0,-0.99985,0.0,0.02595]
[1778386199238,47.43,80761.55,0.0,-0.99985,0.0,0.02595]
[1778386199309,47.43,80761.55,0.0,-0.99985,0.0,0.02595]
[1778386199744,47.43,80761.51,0.0,-0.99985,0.0,0.02595]
[1778386201422,47.43,80761.51,0.0,-0.99985,0.0,0.02595]
[1778386201517,47.43,80761.51,0.0,-0.99985,0.0,0.02595]
[1778386201758,47.43,80758.59,0.0,-0.99985,0.0,0.02582]
[1778386202765,47.43,80755.29,0.0,-0.99985,0.0,0.02568]
[1778386207639,47.43,80755.82,0.0,-0.99985,0.0,0.0257]
[1778386207810,47.43,80755.82,0.0,-0.99985,0.0,0.0257]
[1778386207894,47.43,80755.82,0.0,-0.99985,0.0,0.0257]
[1778386214849,47.43,80756.14,0.0,-0.99985,0.0,0.02572]
[1778386219561,47.43,80755.52,0.0,-0.99985,0.0,0.02569]
[1778386225926,47.43,80756.64,0.0,-0.99985,0.0,0.02574]
[1778386231381,47.43,80757.48,0.0,-0.99985,0.0,0.02577]
[1778386231559,47.43,80757.48,0.0,-0.99985,0.0,0.02577]
[1778386231660,47.43,80757.84,0.0,-0.99985,0.0,0.02568]
[1778386232083,47.43,80757.84,0.0,-0.99985,0.0,0.02568]
[1778386232309,47.43,80757.84,0.0,-0.99985,0.0,0.02568]
[1778386238010,47.43,80757.84,0.0,-0.99985,0.0,0.02568]
[1778386243045,47.43,80757.84,0.0,-0.99985,0.0,0.02568]
[1778386250094,47.43,80757.01,0.0,-0.99985,0.0,0.02564]
[1778386263185,47.43,80756.8,0.0,-0.99985,0.0,0.02563]
[1778386268220,47.43,80756.69,0.0,-0.99985,0.0,0.02563]
[1778386273255,47.43,80756.94,0.0,-0.99985,0.0,0.02564]
[1778386278290,47.43,80756.9,0.0,-0.99985,0.0,0.02564]
[1778386285339,47.43,80756.94,0.0,-0.99985,0.0,0.02564]
[1778386290375,47.43,80755.63,0.0,-0.99985,0.0,0.02558]
[1778386295409,47.43,80755.34,0.0,-0.99986,0.0,0.02546]
[1778386297122,47.43,80755.34,0.0,-0.99986,0.0,0.02546]
[1778386297309,47.43,80755.34,0.0,-0.99986,0.0,0.02546]
[1778386297864,47.43,80755.34,0.0,-0.99986,0.0,0.02546]
[1778386297911,47.43,80755.34,0.0,-0.99986,0.0,0.02546]
[1778386298059,47.43,80755.34,0.0,-0.99986,0.0,0.02546]
[1778386303069,47.43,80755.38,0.0,-0.99986,0.0,0.02546]
[1778386303308,47.43,80755.38,0.0,-0.99986,0.0,0.02546]
[1778386303654,47.43,80755.38,0.0,-0.99986,0.0,0.02546]
[1778386303810,47.43,80755.38,0.0,-0.99986,0.0,0.02546]
[1778386303911,47.43,80755.13,0.0,-0.99986,0.0,0.02545]
[1778386312528,47.43,80754.07,0.0,-0.99986,0.0,0.02541]
[1778386313535,47.43,80749.44,0.0,-0.99986,0.0,0.02521]
[1778386315574,47.43,80748.63,0.0,-0.99986,0.0,0.02518]
[1778386315810,47.43,80748.63,0.0,-0.99986,0.0,0.02518]
[1778386315819,47.43,80748.6,0.0,-0.99986,0.0,0.02517]
[1778386316169,47.43,80748.6,0.0,-0.99986,0.0,0.02517]
[1778386316308,47.43,80748.6,0.0,-0.99986,0.0,0.02517]
[1778386320997,47.43,80747.58,0.0,-0.99986,0.0,0.02513]
[1778386321060,47.43,80747.4,0.0,-0.99986,0.0,0.02512]
[1778386321591,47.43,80746.9,0.0,-0.99986,0.0,0.0251]
[1778386326626,47.43,80746.42,0.0,-0.99986,0.0,0.02508]
[1778386329239,47.43,80746.42,0.0,-0.99986,0.0,0.02508]
[1778386329309,47.43,80746.42,0.0,-0.99986,0.0,0.02508]
[1778386334684,47.43,80746.79,0.0,-0.99986,0.0,0.0251]
[1778386336698,47.43,80743.9,0.0,-0.99986,0.0,0.02497]
[1778386338643,47.43,80743.9,0.0,-0.99986,0.0,0.02497]
[1778386338810,47.43,80743.9,0.0,-0.99986,0.0,0.02497]
[1778386338884,47.43,80744.01,0.0,-0.99986,0.0,0.02498]
[1778386339455,47.43,80744.01,0.0,-0.99986,0.0,0.02498]
[1778386339560,47.43,80744.01,0.0,-0.99986,0.0,0.02498]
[1778386344754,47.43,80744.04,0.0,-0.99986,0.0,0.02498]
[1778386352810,47.43,80744.04,0.0,-0.99986,0.0,0.02487]
[1778386358729,47.43,80744.7,0.0,-0.99986,0.0,0.0249]
[1778386358809,47.43,80744.7,0.0,-0.99986,0.0,0.0249]
[1778386358852,47.43,80744.74,0.0,-0.99986,0.0,0.0249]
[1778386359424,47.43,80744.74,0.0,-0.99986,0.0,0.0249]
[1778386359561,47.43,80744.74,0.0,-0.99986,0.0,0.0249]
[1778386366908,47.43,80745.21,0.0,-0.99986,0.0,0.02492]
[1778386371943,47.43,80745.11,0.0,-0.99986,0.0,0.02492]
[1778386376978,47.43,80745.57,0.0,-0.99986,0.0,0.02494]
[1778386382013,47.43,80745.29,0.0,-0.99986,0.0,0.02493]
[1778386387048,47.43,80744.68,0.0,-0.99986,0.0,0.0249]
[1778386397118,47.43,80745.68,0.0,-0.99986,0.0,0.02494]
[1778386403160,47.43,80749.91,0.0,-0.99986,0.0,0.02512]
[1778386404906,47.43,80749.91,0.0,-0.99986,0.0,0.02512]
[1778386405060,47.43,80749.91,0.0,-0.99986,0.0,0.02512]
[1778386405116,47.43,80750.25,0.0,-0.99986,0.0,0.02514]
[1778386405760,47.43,80750.25,0.0,-0.99986,0.0,0.02514]
[1778386405810,47.43,80750.25,0.0,-0.99986,0.0,0.02514]
[1778386412223,47.43,80750.49,0.0,-0.99986,0.0,0.02504]
[1778386418318,47.43,80751.14,0.0,-0.99986,0.0,0.02507]
[1778386418560,47.43,80751.14,0.0,-0.99986,0.0,0.02507]
[1778386418952,47.43,80751.14,0.0,-0.99986,0.0,0.02507]
[1778386419059,47.43,80751.14,0.0,-0.99986,0.0,0.02507]
[1778386419049,47.43,80751.14,0.0,-0.99986,0.0,0.02507]
[1778386425314,47.43,80751.17,0.0,-0.99986,0.0,0.02507]
[1778386428117,47.43,80750.57,0.0,-0.99986,0.0,0.02504]
[1778386428309,47.43,80750.57,0.0,-0.99986,0.0,0.02504]
[1778386428951,47.43,80750.57,0.0,-0.99986,0.0,0.02504]
[1778386429071,47.43,80750.57,0.0,-0.99986,0.0,0.02504]
[1778386429052,47.43,80750.46,0.0,-0.99986,0.0,0.02504]
[1778386436391,47.43,80751.08,0.0,-0.99986,0.0,0.02506]
[1778386438726,47.43,80751.12,0.0,-0.99986,0.0,0.02507]
[1778386438811,47.43,80751.12,0.0,-0.99986,0.0,0.02507]
[1778386438891,47.43,80751.12,0.0,-0.99986,0.0,0.02507]
[1778386439471,47.43,80751.12,0.0,-0.99986,0.0,0.02507]
[1778386439560,47.43,80751.12,0.0,-0.99986,0.0,0.02507]
[1778386445366,47.43,80750.82,0.0,-0.99986,0.0,0.02505]
[1778386448203,47.43,80750.03,0.0,-0.99986,0.0,0.02502]
[1778386448313,47.43,80750.03,0.0,-0.99986,0.0,0.02502]
[1778386448966,47.43,80750.03,0.0,-0.99986,0.0,0.02502]
[1778386449065,47.43,80750.03,0.0,-0.99986,0.0,0.02502]
[1778386448996,47.43,80749.96,0.0,-0.99986,0.0,0.02502]
[1778386455524,47.43,80749.85,0.0,-0.99986,0.0,0.02501]
[1778386457906,47.43,80750.53,0.0,-0.99986,0.0,0.02504]
[1778386458060,47.43,80750.53,0.0,-0.99986,0.0,0.02504]
[1778386458123,47.43,80750.53,0.0,-0.99986,0.0,0.02504]
[1778386458569,47.43,80750.53,0.0,-0.99986,0.0,0.02504]
[1778386458811,47.43,80750.53,0.0,-0.99986,0.0,0.02504]
[1778386466602,47.43,80749.92,0.0,-0.99986,0.0,0.02502]
[1778386467742,47.43,80749.92,0.0,-0.99986,0.0,0.02502]
[1778386467810,47.43,80749.92,0.0,-0.99986,0.0,0.02502]
[1778386467911,47.43,80749.92,0.0,-0.99986,0.0,0.02502]
[1778386468655,47.43,80749.92,0.0,-0.99986,0.0,0.02502]
[1778386468809,47.43,80749.92,0.0,-0.99986,0.0,0.02502]
[1778386476672,47.43,80750.97,0.0,-0.99986,0.0,0.02495]
[1778386482714,47.43,80750.97,0.0,-0.99986,0.0,0.02495]
[1778386487223,47.43,80752.16,0.0,-0.99986,0.0,0.025]
[1778386487308,47.43,80752.16,0.0,-0.99986,0.0,0.025]
[1778386487760,47.43,80755.32,0.0,-0.99986,0.0,0.02514]
[1778386488565,47.43,80755.32,0.0,-0.99986,0.0,0.02514]
[1778386488809,47.43,80755.32,0.0,-0.99986,0.0,0.02514]
[1778386488852,47.43,80764.99,0.0,-0.99985,0.0,0.02555]
[1778386490774,47.43,80767.13,0.0,-0.99985,0.0,0.02565]
[1778386495809,47.43,80766.82,0.0,-0.99985,0.0,0.02563]
[1778386500846,47.43,80766.85,0.0,-0.99985,0.0,0.02563]
[1778386505881,47.43,80767.24,0.0,-0.99985,0.0,0.02565]
[1778386508902,47.43,80762.6,0.0,-0.99986,0.0,0.02545]
[1778386509909,47.43,80752.89,0.0,-0.99986,0.0,0.02503]
[1778386510800,47.43,80752.89,0.0,-0.99986,0.0,0.02503]
[1778386510815,47.43,80752.89,0.0,-0.99986,0.0,0.02503]
[1778386510959,47.43,80756.11,0.0,-0.99986,0.0,0.02517]
[1778386511914,47.43,80756.11,0.0,-0.99986,0.0,0.02517]
[1778386512059,47.43,80756.11,0.0,-0.99986,0.0,0.02517]
[1778386517661,47.43,80757.75,0.0,-0.99986,0.0,0.02524]
[1778386517809,47.43,80757.75,0.0,-0.99986,0.0,0.02524]
[1778386518077,47.43,80757.75,0.0,-0.99986,0.0,0.02524]
[1778386518163,47.43,80758.25,0.0,-0.99986,0.0,0.02526]
[1778386518309,47.43,80758.25,0.0,-0.99986,0.0,0.02526]
[1778386524011,47.43,80759.8,0.0,-0.99986,0.0,0.02533]
[1778386524489,47.43,80759.8,0.0,-0.99986,0.0,0.02533]
[1778386524565,47.43,80759.8,0.0,-0.99986,0.0,0.02533]
[1778386525016,47.43,80761.13,0.0,-0.99986,0.0,0.02539]
[1778386525441,47.43,80761.13,0.0,-0.99986,0.0,0.02539]
[1778386525569,47.43,80761.13,0.0,-0.99986,0.0,0.02539]
[1778386529044,47.43,80765.77,0.0,-0.99985,0.0,0.02559]
[1778386530031,47.43,80765.77,0.0,-0.99985,0.0,0.02559]
[1778386530061,47.43,80765.77,0.0,-0.99985,0.0,0.02559]
[1778386530134,47.43,80766.75,0.0,-0.99985,0.0,0.02563]
[1778386530580,47.43,80766.75,0.0,-0.99985,0.0,0.02563]
[1778386530810,47.43,80766.75,0.0,-0.99985,0.0,0.02563]
[1778386536093,47.43,80766.6,0.0,-0.99985,0.0,0.02551]
[1778386537426,47.43,80766.5,0.0,-0.99985,0.0,0.02551]
[1778386537559,47.43,80766.5,0.0,-0.99985,0.0,0.02551]
[1778386538360,47.43,80766.5,0.0,-0.99985,0.0,0.02551]
[1778386538558,47.43,80766.5,0.0,-0.99985,0.0,0.02551]
[1778386539114,47.43,80766.46,0.0,-0.99985,0.0,0.02551]
[1778386544149,47.43,80765.98,0.0,-0.99986,0.0,0.02549]
[1778386549184,47.43,80765.98,0.0,-0.99986,0.0,0.02549]
[1778386554219,47.43,80766.06,0.0,-0.99986,0.0,0.02549]
[1778386561268,47.43,80766.03,0.0,-0.99986,0.0,0.02549]
[1778386565137,47.43,80765.99,0.0,-0.99986,0.0,0.02549]
[1778386565159,47.43,80766.06,0.0,-0.99986,0.0,0.02549]
[1778386565309,47.43,80766.06,0.0,-0.99986,0.0,0.02549]
[1778386566114,47.43,80766.06,0.0,-0.99986,0.0,0.02549]
[1778386566313,47.43,80766.06,0.0,-0.99986,0.0,0.02549]
[1778386567310,47.43,80766.1,0.0,-0.99985,0.0,0.02549]
[1778386569324,47.43,80770.01,0.0,-0.99985,0.0,0.02566]
[1778386574359,47.43,80770.68,0.0,-0.99985,0.0,0.02569]
[1778386579057,47.43,80770.5,0.0,-0.99985,0.0,0.02568]
[1778386579158,47.43,80771.16,0.0,-0.99985,0.0,0.02571]
[1778386579309,47.43,80771.16,0.0,-0.99985,0.0,0.02571]
[1778386580144,47.43,80771.16,0.0,-0.99985,0.0,0.02571]
[1778386580160,47.43,80771.16,0.0,-0.99985,0.0,0.02571]
[1778386580310,47.43,80771.16,0.0,-0.99985,0.0,0.02571]
[1778386585436,47.43,80771.23,0.0,-0.99985,0.0,0.02571]
[1778386588570,47.43,80771.81,0.0,-0.99985,0.0,0.02574]
[1778386588808,47.43,80771.81,0.0,-0.99985,0.0,0.02574]
[1778386588909,47.43,80771.81,0.0,-0.99985,0.0,0.02574]
[1778386589538,47.43,80771.81,0.0,-0.99985,0.0,0.02574]
[1778386589561,47.43,80771.81,0.0,-0.99985,0.0,0.02574]
[1778386598527,47.43,80771.99,0.0,-0.99985,0.0,0.02564]
[1778386607590,47.43,80780.26,0.0,-0.99985,0.0,0.026]
[1778386609013,47.43,80780.26,0.0,-0.99985,0.0,0.026]
[1778386609057,47.43,80780.26,0.0,-0.99985,0.0,0.026]
[1778386609092,47.43,80780.61,0.0,-0.99985,0.0,0.02601]
[1778386610304,47.43,80780.61,0.0,-0.99985,0.0,0.02601]
[1778386609604,47.43,80783.99,0.0,-0.99985,0.0,0.02616]
[1778386610565,47.43,80783.99,0.0,-0.99985,0.0,0.02616]
[1778386617660,47.43,80786.02,0.0,-0.99985,0.0,0.02625]
[1778386619674,47.43,80790.11,0.0,-0.99985,0.0,0.02644]
[1778386620835,47.43,80790.11,0.0,-0.99985,0.0,0.02644]
[1778386621058,47.43,80790.11,0.0,-0.99985,0.0,0.02644]
[1778386621137,47.43,80791.85,0.0,-0.99985,0.0,0.02651]
[1778386621733,47.43,80791.85,0.0,-0.99985,0.0,0.02651]
[1778386621809,47.43,80791.85,0.0,-0.99985,0.0,0.02651]
[1778386628344,47.43,80791.79,0.0,-0.99985,0.0,0.02651]
[1778386628558,47.43,80791.71,0.0,-0.99985,0.0,0.02651]
[1778386629541,47.43,80791.86,0.0,-0.99985,0.0,0.02651]
[1778386629558,47.43,80791.86,0.0,-0.99985,0.0,0.02651]
[1778386629744,47.43,80789.28,0.0,-0.99985,0.0,0.0264]
[1778386635789,47.43,80789.28,0.0,-0.99985,0.0,0.0264]
[1778386640845,47.43,80789.27,0.0,-0.99985,0.0,0.0264]
[1778386641061,47.43,80789.27,0.0,-0.99985,0.0,0.0264]
[1778386646867,47.43,80788.98,0.0,-0.99985,0.0,0.02638]
[1778386650673,47.43,80789.02,0.0,-0.99985,0.0,0.02639]
[1778386650808,47.43,80789.02,0.0,-0.99985,0.0,0.02639]
[1778386650895,47.43,80788.98,0.0,-0.99985,0.0,0.02638]
[1778386651519,47.43,80788.98,0.0,-0.99985,0.0,0.02638]
[1778386651559,47.43,80788.98,0.0,-0.99985,0.0,0.02638]
[1778386657944,47.43,80789.3,0.0,-0.99985,0.0,0.02629]
[1778386664993,47.43,80789.3,0.0,-0.99985,0.0,0.02629]
[1778386671036,47.43,80789.3,0.0,-0.99985,0.0,0.02629]
[1778386675951,47.43,80789.34,0.0,-0.99985,0.0,0.02629]
[1778386676059,47.43,80789.34,0.0,-0.99985,0.0,0.02629]
[1778386676118,47.43,80789.34,0.0,-0.99985,0.0,0.02629]
[1778386676849,47.43,80789.34,0.0,-0.99985,0.0,0.02629]
[1778386677062,47.43,80789.34,0.0,-0.99985,0.0,0.02629]
[1778386687148,47.43,80789.53,0.0,-0.99985,0.0,0.0263]
[1778386697218,47.43,80789.53,0.0,-0.99985,0.0,0.0263]
[1778386702253,47.43,80789.58,0.0,-0.99985,0.0,0.0263]
[1778386711317,47.43,80789.65,0.0,-0.99985,0.0,0.02619]
[1778386716352,47.43,80789.68,0.0,-0.99985,0.0,0.02619]
[1778386723401,47.43,80790.56,0.0,-0.99985,0.0,0.02623]
[1778386730371,47.43,80790.56,0.0,-0.99985,0.0,0.02623]
[1778386730417,47.43,80790.59,0.0,-0.99985,0.0,0.02623]
[1778386730558,47.43,80790.59,0.0,-0.99985,0.0,0.02623]
[1778386730659,47.43,80790.56,0.0,-0.99985,0.0,0.02623]
[1778386731556,47.43,80790.56,0.0,-0.99985,0.0,0.02623]
[1778386731810,47.43,80790.56,0.0,-0.99985,0.0,0.02623]
[1778386738280,47.43,80790.52,0.0,-0.99985,0.0,0.02623]
[1778386738309,47.43,80790.52,0.0,-0.99985,0.0,0.02623]
[1778386738351,47.43,80790.52,0.0,-0.99985,0.0,0.02623]
[1778386738507,47.43,80788.42,0.0,-0.99985,0.0,0.02614]
[1778386739486,47.43,80788.42,0.0,-0.99985,0.0,0.02614]
[1778386739561,47.43,80788.42,0.0,-0.99985,0.0,0.02614]
[1778386740844,47.43,80788.06,0.0,-0.99985,0.0,0.02612]
[1778386741059,47.43,80788.06,0.0,-0.99985,0.0,0.02612]
[1778386741119,47.43,80787.28,0.0,-0.99985,0.0,0.02609]
[1778386741528,47.43,80781.23,0.0,-0.99985,0.0,0.02582]
[1778386742535,47.43,80779.94,0.0,-0.99985,0.0,0.02576]
[1778386749584,47.43,80777.36,0.0,-0.99985,0.0,0.02565]
[1778386750840,47.43,80777.36,0.0,-0.99985,0.0,0.02565]
[1778386751058,47.43,80777.36,0.0,-0.99985,0.0,0.02565]
[1778386757640,47.43,80776.45,0.0,-0.99985,0.0,0.02561]
[1778386767710,47.43,80776.45,0.0,-0.99985,0.0,0.02561]
[1778386774759,47.43,80776.86,0.0,-0.99985,0.0,0.02552]
[1778386775767,47.43,80778.15,0.0,-0.99985,0.0,0.02558]
[1778386780801,47.43,80778.35,0.0,-0.99985,0.0,0.02558]
[1778386785836,47.43,80777.5,0.0,-0.99985,0.0,0.02555]
[1778386789329,47.43,80776.36,0.0,-0.99985,0.0,0.0255]
[1778386789561,47.43,80776.36,0.0,-0.99985,0.0,0.0255]
[1778386789864,47.43,80775.93,0.0,-0.99985,0.0,0.02548]
[1778386790731,47.43,80775.93,0.0,-0.99985,0.0,0.02548]
[1778386790809,47.43,80775.93,0.0,-0.99985,0.0,0.02548]
[1778386791562,47.43,80775.89,0.0,-0.99985,0.0,0.02548]
[1778386791883,47.43,80775.82,0.0,-0.99985,0.0,0.02547]
[1778386798927,47.43,80774.94,0.0,-0.99986,0.0,0.02544]
[1778386802162,47.43,80774.94,0.0,-0.99986,0.0,0.02544]
[1778386802463,47.43,80772.48,0.0,-0.99986,0.0,0.02533]
[1778386802560,47.43,80772.48,0.0,-0.99986,0.0,0.02533]
[1778386803368,47.43,80772.48,0.0,-0.99986,0.0,0.02533]
[1778386803370,47.43,80772.11,0.0,-0.99986,0.0,0.02532]
[1778386803558,47.43,80772.11,0.0,-0.99986,0.0,0.02532]
[1778386810059,47.43,80771.71,0.0,-0.99986,0.0,0.0253]
[1778386810313,47.43,80771.71,0.0,-0.99986,0.0,0.0253]
[1778386810412,47.43,80770.5,0.0,-0.99986,0.0,0.02525]
[1778386811011,47.43,80769.02,0.0,-0.99986,0.0,0.02518]
[1778386811546,47.43,80769.02,0.0,-0.99986,0.0,0.02518]
[1778386811560,47.43,80769.02,0.0,-0.99986,0.0,0.02518]
[1778386812018,47.43,80767.87,0.0,-0.99986,0.0,0.02513]
[1778386817053,47.43,80768.05,0.0,-0.99986,0.0,0.02514]
[1778386818578,47.43,80767.76,0.0,-0.99986,0.0,0.02513]
[1778386818809,47.43,80767.76,0.0,-0.99986,0.0,0.02513]
[1778386824102,47.43,80767.36,0.0,-0.99986,0.0,0.02511]
[1778386830144,47.43,80766.74,0.0,-0.99986,0.0,0.02509]
[1778386831302,47.43,80759.34,0.0,-0.99986,0.0,0.02467]
[1778386832158,47.43,80758.08,0.0,-0.99986,0.0,0.02461]
[1778386832873,47.43,80758.08,0.0,-0.99986,0.0,0.02461]
[1778386833061,47.43,80758.08,0.0,-0.99986,0.0,0.02461]
[1778386833165,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386833560,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386833661,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386843237,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386845400,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386845565,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386856328,47.43,80758.08,0.0,-0.99986,0.0,0.02461]
[1778386866398,47.43,80758.08,0.0,-0.99986,0.0,0.02461]
[1778386876468,47.43,80758.08,0.0,-0.99986,0.0,0.02461]
[1778386880458,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386880560,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386882344,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386882559,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386882412,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386887545,47.43,80758.05,0.0,-0.99986,0.0,0.02461]
[1778386897615,47.43,80758.01,0.0,-0.99986,0.0,0.0245]
[1778386899437,47.43,80758.01,0.0,-0.99986,0.0,0.0245]
[1778386899561,47.43,80758.01,0.0,-0.99986,0.0,0.0245]
[1778386907685,47.43,80758.01,0.0,-0.99986,0.0,0.0245]
[1778386917755,47.43,80758.01,0.0,-0.99986,0.0,0.0245]
[1778386927825,47.43,80758.01,0.0,-0.99986,0.0,0.0245]
[1778386937895,47.43,80758.01,0.0,-0.99986,0.0,0.0245]
[1778386944944,47.43,80757.67,0.0,-0.99986,0.0,0.02449]
[1778386956021,47.43,80757.84,0.0,-0.99986,0.0,0.02439]
[1778386962063,47.43,80762.13,0.0,-0.99986,0.0,0.02457]
[1778386963307,47.43,80762.13,0.0,-0.99986,0.0,0.02457]
[1778386963558,47.43,80762.13,0.0,-0.99986,0.0,0.02457]
[1778386965301,47.43,80762.17,0.0,-0.99986,0.0,0.02457]
[1778386965309,47.43,80762.17,0.0,-0.99986,0.0,0.02457]
[1778386965403,47.43,80762.2,0.0,-0.99986,0.0,0.02457]
[1778386973141,47.43,80762.02,0.0,-0.99986,0.0,0.02457]
[1778386976161,47.43,80759.2,0.0,-0.99986,0.0,0.02445]
[1778386981196,47.43,80759.09,0.0,-0.99986,0.0,0.02444]
[1778386981951,47.43,80759.09,0.0,-0.99986,0.0,0.02444]
[1778386982058,47.43,80759.09,0.0,-0.99986,0.0,0.02444]
[1778386985116,47.43,80759.12,0.0,-0.99986,0.0,0.02444]
[1778386985309,47.43,80759.12,0.0,-0.99986,0.0,0.02444]
[1778386985312,47.43,80755.28,0.0,-0.99986,0.0,0.02429]
[1778386986419,47.43,80755.28,0.0,-0.99986,0.0,0.02429]
[1778386986560,47.43,80755.28,0.0,-0.99986,0.0,0.02429]
[1778386992273,47.43,80754.94,0.0,-0.99986,0.0,0.02427]
[1778386993174,47.43,80754.94,0.0,-0.99986,0.0,0.02427]
[1778386993308,47.43,80754.94,0.0,-0.99986,0.0,0.02427]
[1778386993379,47.43,80754.97,0.0,-0.99986,0.0,0.02427]
[1778386999802,47.43,80754.4,0.0,-0.99986,0.0,0.02425]
[1778386999808,47.43,80754.4,0.0,-0.99986,0.0,0.02425]
[1778387008394,47.43,80754.76,0.0,-0.99986,0.0,0.02426]
[1778387012422,47.43,80754.86,0.0,-0.99986,0.0,0.02416]
[1778387014076,47.43,80754.86,0.0,-0.99986,0.0,0.02416]
[1778387014312,47.43,80754.86,0.0,-0.99986,0.0,0.02416]
[1778387015986,47.43,80754.86,0.0,-0.99986,0.0,0.02416]
[1778387016070,47.43,80754.86,0.0,-0.99986,0.0,0.02416]
[1778387016453,47.43,80754.9,0.0,-0.99986,0.0,0.02417]
[1778387021435,47.43,80754.08,0.0,-0.99986,0.0,0.02413]
[1778387021558,47.43,80754.08,0.0,-0.99986,0.0,0.02413]
[1778387027530,47.43,80754.72,0.0,-0.99986,0.0,0.02416]
[1778387028308,47.43,80754.72,0.0,-0.99986,0.0,0.02416]
[1778387028558,47.43,80754.72,0.0,-0.99986,0.0,0.02416]
[1778387029394,47.43,80754.9,0.0,-0.99986,0.0,0.02417]
[1778387029559,47.43,80754.9,0.0,-0.99986,0.0,0.02417]
[1778387029576,47.43,80754.9,0.0,-0.99986,0.0,0.02417]
[1778387041628,47.43,80754.69,0.0,-0.99986,0.0,0.02416]
[1778387043497,47.43,80754.72,0.0,-0.99986,0.0,0.02416]
[1778387043560,47.43,80754.72,0.0,-0.99986,0.0,0.02416]
[1778387053712,47.43,80754.28,0.0,-0.99986,0.0,0.02414]
[1778387066803,47.43,80754.24,0.0,-0.99986,0.0,0.02414]
[1778387080902,47.43,80754.28,0.0,-0.99986,0.0,0.02404]
[1778387085938,47.43,80754.24,0.0,-0.99986,0.0,0.02403]
[1778387091687,47.43,80754.11,0.0,-0.99986,0.0,0.02403]
[1778387091821,47.43,80753.12,0.0,-0.99986,0.0,0.02399]
[1778387094170,47.43,80753.12,0.0,-0.99986,0.0,0.02399]
[1778387094309,47.43,80753.12,0.0,-0.99986,0.0,0.02399]
[1778387094410,47.43,80753.12,0.0,-0.99986,0.0,0.02399]
[1778387100036,47.43,80753.37,0.0,-0.99986,0.0,0.024]
[1778387105071,47.43,80753.26,0.0,-0.99986,0.0,0.02399]
[1778387110701,47.43,80753.69,0.0,-0.99986,0.0,0.02401]
[1778387110808,47.43,80753.69,0.0,-0.99986,0.0,0.02401]
[1778387116558,47.43,80753.47,0.0,-0.99986,0.0,0.024]
[1778387116809,47.43,80753.47,0.0,-0.99986,0.0,0.024]
[1778387116565,47.43,80757.32,0.0,-0.99986,0.0,0.02416]
[1778387119446,47.43,80758.56,0.0,-0.99986,0.0,0.02421]
[1778387119563,47.43,80758.56,0.0,-0.99986,0.0,0.02421]
[1778387119662,47.43,80758.78,0.0,-0.99986,0.0,0.02422]
[1778387127225,47.43,80765.13,0.0,-0.99986,0.0,0.02448]
[1778387128287,47.43,80765.13,0.0,-0.99986,0.0,0.02448]
[1778387128308,47.43,80765.13,0.0,-0.99986,0.0,0.02448]
[1778387128357,47.43,80767.5,0.0,-0.99986,0.0,0.02458]
[1778387133267,47.43,80767.42,0.0,-0.99986,0.0,0.02447]
[1778387136392,47.43,80768.06,0.0,-0.99986,0.0,0.0245]
[1778387136557,47.43,80768.06,0.0,-0.99986,0.0,0.0245]
[1778387137688,47.43,80768.02,0.0,-0.99986,0.0,0.0245]
[1778387137813,47.43,80768.02,0.0,-0.99986,0.0,0.0245]
[1778387137770,47.43,80768.16,0.0,-0.99986,0.0,0.0245]
[1778387143337,47.43,80767.98,0.0,-0.99986,0.0,0.0245]
[1778387148372,47.43,80768.54,0.0,-0.99986,0.0,0.02452]
[1778387153407,47.43,80768.0,0.0,-0.99986,0.0,0.0245]
[1778387156344,47.43,80768.0,0.0,-0.99986,0.0,0.0245]
[1778387156564,47.43,80768.0,0.0,-0.99986,0.0,0.0245]
[1778387162470,47.43,80768.14,0.0,-0.99986,0.0,0.0245]
[1778387168366,47.43,80768.32,0.0,-0.99986,0.0,0.02451]
[1778387168558,47.43,80768.32,0.0,-0.99986,0.0,0.02451]
[1778387171128,47.43,80769.66,0.0,-0.99986,0.0,0.02457]
[1778387171310,47.43,80769.66,0.0,-0.99986,0.0,0.02457]
[1778387171533,47.43,80769.7,0.0,-0.99986,0.0,0.02457]
[1778387176257,47.43,80769.58,0.0,-0.99986,0.0,0.02456]
[1778387176308,47.43,80769.58,0.0,-0.99986,0.0,0.02456]
[1778387183617,47.43,80769.61,0.0,-0.99986,0.0,0.02456]
[1778387191451,47.43,80769.61,0.0,-0.99986,0.0,0.02456]
[1778387191564,47.43,80769.61,0.0,-0.99986,0.0,0.02456]
[1778387191665,47.43,80769.61,0.0,-0.99986,0.0,0.02446]
[1778387193544,47.43,80769.61,0.0,-0.99986,0.0,0.02446]
[1778387193557,47.43,80769.61,0.0,-0.99986,0.0,0.02446]
[1778387198722,47.43,80770.16,0.0,-0.99986,0.0,0.02448]
[1778387203757,47.43,80770.0,0.0,-0.99986,0.0,0.02448]
[1778387204648,47.43,80770.0,0.0,-0.99986,0.0,0.02448]
[1778387204809,47.43,80770.0,0.0,-0.99986,0.0,0.02448]
[1778387204834,47.43,80772.24,0.0,-0.99986,0.0,0.02457]
[1778387207387,47.43,80774.17,0.0,-0.99986,0.0,0.02465]
[1778387207559,47.43,80774.17,0.0,-0.99986,0.0,0.02465]
[1778387207786,47.43,80773.92,0.0,-0.99986,0.0,0.02464]
[1778387208793,47.43,80776.05,0.0,-0.99986,0.0,0.02473]
[1778387209676,47.43,80776.05,0.0,-0.99986,0.0,0.02473]
[1778387209809,47.43,80776.05,0.0,-0.99986,0.0,0.02473]
[1778387209910,47.43,80779.96,0.0,-0.99986,0.0,0.02489]
[1778387216849,47.43,80780.72,0.0,-0.99986,0.0,0.02493]
[1778387220192,47.43,80782.03,0.0,-0.99986,0.0,0.02498]
[1778387220308,47.43,80782.03,0.0,-0.99986,0.0,0.02498]
[1778387220877,47.43,80781.75,0.0,-0.99986,0.0,0.02497]
[1778387223563,47.43,80781.75,0.0,-0.99986,0.0,0.02497]
[1778387226973,47.43,80780.66,0.0,-0.99986,0.0,0.02492]
[1778387227070,47.43,80780.66,0.0,-0.99986,0.0,0.02492]
[1778387227927,47.43,80780.84,0.0,-0.99986,0.0,0.02493]
[1778387231838,47.43,80781.05,0.0,-0.99986,0.0,0.02494]
[1778387232060,47.43,80781.62,0.0,-0.99986,0.0,0.02496]
[1778387237997,47.43,80781.83,0.0,-0.99986,0.0,0.02497]
[1778387244042,47.43,80781.97,0.0,-0.99986,0.0,0.02498]
[1778387249077,47.43,80781.76,0.0,-0.99986,0.0,0.02497]
[1778387251091,47.43,80781.87,0.0,-0.99986,0.0,0.02487]
[1778387256126,47.43,80782.19,0.0,-0.99986,0.0,0.02488]
[1778387261161,47.43,80782.5,0.0,-0.99986,0.0,0.02489]
[1778387266196,47.43,80783.21,0.0,-0.99986,0.0,0.02492]
[1778387267057,47.43,80783.21,0.0,-0.99986,0.0,0.02492]
[1778387267309,47.43,80783.21,0.0,-0.99986,0.0,0.02492]
[1778387267444,47.43,80783.21,0.0,-0.99986,0.0,0.02492]
[1778387267558,47.43,80783.21,0.0,-0.99986,0.0,0.02492]
[1778387267659,47.43,80782.91,0.0,-0.99986,0.0,0.02491]
[1778387272812,47.43,80783.05,0.0,-0.99986,0.0,0.02492]
[1778387278280,47.43,80783.16,0.0,-0.99986,0.0,0.02492]
[1778387283315,47.43,80782.39,0.0,-0.99986,0.0,0.02489]
[1778387286336,47.43,80780.28,0.0,-0.99986,0.0,0.0248]
[1778387288988,47.43,80779.06,0.0,-0.99986,0.0,0.02475]
[1778387288992,47.43,80779.06,0.0,-0.99986,0.0,0.02475]
[1778387289061,47.43,80779.06,0.0,-0.99986,0.0,0.02475]
[1778387289089,47.43,80779.06,0.0,-0.99986,0.0,0.02475]
[1778387289310,47.43,80779.06,0.0,-0.99986,0.0,0.02475]
[1778387294392,47.43,80779.02,0.0,-0.99986,0.0,0.02475]
[1778387302448,47.43,80777.76,0.0,-0.99986,0.0,0.02469]
[1778387303455,47.43,80775.2,0.0,-0.99986,0.0,0.02459]
[1778387305179,47.43,80775.2,0.0,-0.99986,0.0,0.02459]
[1778387305292,47.43,80775.2,0.0,-0.99986,0.0,0.02459]
[1778387305312,47.43,80775.2,0.0,-0.99986,0.0,0.02459]
[1778387305469,47.43,80774.92,0.0,-0.99986,0.0,0.02457]
[1778387313525,47.43,80773.97,0.0,-0.99986,0.0,0.02443]
[1778387315542,47.43,80770.22,0.0,-0.99986,0.0,0.02427]
[1778387316549,47.43,80766.99,0.0,-0.99986,0.0,0.02414]
[1778387317167,47.43,80766.99,0.0,-0.99986,0.0,0.02414]
[1778387317308,47.43,80766.99,0.0,-0.99986,0.0,0.02414]
[1778387317390,47.43,80766.99,0.0,-0.99986,0.0,0.02414]
[1778387317560,47.43,80766.99,0.0,-0.99986,0.0,0.02414]
[1778387317621,47.43,80766.45,0.0,-0.99986,0.0,0.02412]
[1778387326622,47.43,80766.04,0.0,-0.99986,0.0,0.0241]
[1778387332664,47.43,80764.43,0.0,-0.99986,0.0,0.02403]
[1778387338707,47.43,80764.88,0.0,-0.99986,0.0,0.02405]
[1778387340153,47.43,80764.95,0.0,-0.99986,0.0,0.02406]
[1778387340281,47.43,80764.95,0.0,-0.99986,0.0,0.02406]
[1778387340309,47.43,80764.95,0.0,-0.99986,0.0,0.02406]
[1778387340721,47.43,80764.88,0.0,-0.99986,0.0,0.02405]
[1778387345756,47.43,80764.88,0.0,-0.99986,0.0,0.02405]
[1778387349784,47.43,80769.45,0.0,-0.99986,0.0,0.02424]
[1778387353667,47.43,80770.97,0.0,-0.99986,0.0,0.0243]
[1778387353782,47.43,80770.97,0.0,-0.99986,0.0,0.0243]
[1778387353809,47.43,80770.97,0.0,-0.99986,0.0,0.0243]
[1778387353812,47.43,80772.46,0.0,-0.99986,0.0,0.02437]
[1778387356833,47.43,80776.9,0.0,-0.99986,0.0,0.02455]
[1778387358333,47.43,80776.63,0.0,-0.99986,0.0,0.02454]
[1778387358511,47.43,80776.63,0.0,-0.99986,0.0,0.02454]
[1778387358558,47.43,80776.63,0.0,-0.99986,0.0,0.02454]
[1778387358847,47.43,80777.34,0.0,-0.99986,0.0,0.02457]
[1778387363882,47.43,80782.86,0.0,-0.99986,0.0,0.0248]
[1778387366630,47.43,80784.06,0.0,-0.99986,0.0,0.02485]
[1778387366700,47.43,80784.06,0.0,-0.99986,0.0,0.02485]
[1778387366809,47.43,80784.06,0.0,-0.99986,0.0,0.02485]
[1778387366903,47.43,80784.03,0.0,-0.99986,0.0,0.02485]
[1778387372945,47.43,80784.77,0.0,-0.99986,0.0,0.02478]
[1778387377980,47.43,80785.94,0.0,-0.99986,0.0,0.02482]
[1778387379822,47.43,80785.94,0.0,-0.99986,0.0,0.02482]
[1778387379915,47.43,80785.94,0.0,-0.99986,0.0,0.02482]
[1778387380060,47.43,80785.94,0.0,-0.99986,0.0,0.02482]
[1778387380016,47.43,80785.94,0.0,-0.99986,0.0,0.02482]
[1778387385039,47.43,80785.27,0.0,-0.99986,0.0,0.0248]
[1778387389165,47.43,80784.28,0.0,-0.99986,0.0,0.02475]
[1778387389223,47.43,80784.28,0.0,-0.99986,0.0,0.02475]
[1778387389308,47.43,80784.28,0.0,-0.99986,0.0,0.02475]
[1778387390074,47.43,80784.07,0.0,-0.99986,0.0,0.02475]
[1778387395109,47.43,80784.51,0.0,-0.99986,0.0,0.02476]
[1778387397473,47.43,80785.65,0.0,-0.99986,0.0,0.02481]
[1778387397534,47.43,80785.65,0.0,-0.99986,0.0,0.02481]
[1778387397559,47.43,80785.65,0.0,-0.99986,0.0,0.02481]
[1778387398130,47.43,80785.75,0.0,-0.99986,0.0,0.02482]
[1778387406186,47.43,80784.44,0.0,-0.99986,0.0,0.02476]
[1778387408611,47.43,80784.44,0.0,-0.99986,0.0,0.02476]
[1778387408667,47.43,80784.44,0.0,-0.99986,0.0,0.02476]
[1778387408809,47.43,80784.44,0.0,-0.99986,0.0,0.02476]
[1778387408873,47.43,80784.48,0.0,-0.99986,0.0,0.02476]
[1778387412228,47.43,80786.92,0.0,-0.99986,0.0,0.02487]
[1778387413742,47.43,80786.92,0.0,-0.99986,0.0,0.02487]
[1778387413796,47.43,80786.92,0.0,-0.99986,0.0,0.02487]
[1778387413811,47.43,80786.92,0.0,-0.99986,0.0,0.02487]
[1778387413897,47.43,80786.99,0.0,-0.99986,0.0,0.02487]
[1778387421291,47.43,80788.37,0.0,-0.99986,0.0,0.02493]
[1778387424840,47.43,80788.39,0.0,-0.99986,0.0,0.02493]
[1778387425062,47.43,80788.39,0.0,-0.99986,0.0,0.02493]
[1778387424911,47.43,80788.53,0.0,-0.99986,0.0,0.02493]
[1778387433064,47.43,80788.0,0.0,-0.99986,0.0,0.02491]
[1778387433117,47.43,80788.0,0.0,-0.99986,0.0,0.02491]
[1778387433165,47.43,80788.07,0.0,-0.99986,0.0,0.02481]
[1778387433309,47.43,80788.07,0.0,-0.99986,0.0,0.02481]
[1778387438777,47.43,80789.18,0.0,-0.99986,0.0,0.02485]
[1778387438812,47.43,80789.18,0.0,-0.99986,0.0,0.02485]
[1778387438858,47.43,80789.18,0.0,-0.99986,0.0,0.02485]
[1778387439061,47.43,80789.18,0.0,-0.99986,0.0,0.02485]
[1778387439077,47.43,80789.1,0.0,-0.99986,0.0,0.02485]
[1778387441431,47.43,80792.84,0.0,-0.99986,0.0,0.02501]
[1778387446466,47.43,80791.74,0.0,-0.99986,0.0,0.02496]
[1778387449071,47.43,80791.53,0.0,-0.99986,0.0,0.02495]
[1778387449158,47.43,80791.53,0.0,-0.99986,0.0,0.02495]
[1778387449162,47.43,80791.53,0.0,-0.99986,0.0,0.02495]
[1778387449309,47.43,80791.53,0.0,-0.99986,0.0,0.02495]
[1778387454526,47.43,80791.19,0.0,-0.99986,0.0,0.02494]
[1778387458240,47.43,80792.81,0.0,-0.99986,0.0,0.02501]
[1778387458310,47.43,80792.81,0.0,-0.99986,0.0,0.02501]
[1778387458417,47.43,80792.81,0.0,-0.99986,0.0,0.02501]
[1778387458558,47.43,80792.81,0.0,-0.99986,0.0,0.02501]
[1778387458659,47.43,80792.85,0.0,-0.99986,0.0,0.02501]
[1778387464596,47.43,80795.95,0.0,-0.99986,0.0,0.02514]
[1778387465794,47.43,80795.95,0.0,-0.99986,0.0,0.02514]
[1778387465810,47.43,80795.95,0.0,-0.99986,0.0,0.02514]
[1778387465866,47.43,80795.95,0.0,-0.99986,0.0,0.02514]
[1778387467014,47.43,80795.95,0.0,-0.99986,0.0,0.02514]
[1778387467065,47.43,80795.95,0.0,-0.99986,0.0,0.02514]
[1778387467617,47.43,80802.44,0.0,-0.99985,0.0,0.02542]
[1778387470030,47.43,80803.56,0.0,-0.99985,0.0,0.02547]
[1778387470069,47.43,80803.56,0.0,-0.99985,0.0,0.02547]
[1778387470126,47.43,80803.56,0.0,-0.99985,0.0,0.02547]
[1778387470131,47.43,80804.38,0.0,-0.99985,0.0,0.02551]
[1778387470307,47.43,80804.38,0.0,-0.99985,0.0,0.02551]
[1778387475673,47.43,80807.02,0.0,-0.99985,0.0,0.02562]
[1778387477687,47.43,80815.6,0.0,-0.99985,0.0,0.026]
[1778387478694,47.43,80815.85,0.0,-0.99985,0.0,0.02601]
[1778387480803,47.43,80816.57,0.0,-0.99985,0.0,0.02604]
[1778387480810,47.43,80816.57,0.0,-0.99985,0.0,0.02604]
[1778387480945,47.43,80816.57,0.0,-0.99985,0.0,0.02604]
[1778387481062,47.43,80816.57,0.0,-0.99985,0.0,0.02604]
[1778387481164,47.43,80817.03,0.0,-0.99985,0.0,0.02606]
[1778387486750,47.43,80817.07,0.0,-0.99985,0.0,0.02606]
[1778387491785,47.43,80817.54,0.0,-0.99985,0.0,0.02597]
[1778387493812,47.43,80818.15,0.0,-0.99985,0.0,0.026]
[1778387493906,47.43,80818.15,0.0,-0.99985,0.0,0.026]
[1778387494060,47.43,80818.15,0.0,-0.99985,0.0,0.026]
[1778387494159,47.43,80818.36,0.0,-0.99985,0.0,0.02601]
[1778387499841,47.43,80819.86,0.0,-0.99985,0.0,0.02607]
[1778387504876,47.43,80821.19,0.0,-0.99985,0.0,0.02613]
[1778387509328,47.43,80820.79,0.0,-0.99985,0.0,0.02611]
[1778387509438,47.43,80820.79,0.0,-0.99985,0.0,0.02611]
[1778387509564,47.43,80820.79,0.0,-0.99985,0.0,0.02611]
[1778387509665,47.43,80820.79,0.0,-0.99985,0.0,0.02611]
[1778387516960,47.43,80821.61,0.0,-0.99985,0.0,0.02615]
[1778387518855,47.43,80821.25,0.0,-0.99985,0.0,0.02613]
[1778387519042,47.43,80821.25,0.0,-0.99985,0.0,0.02613]
[1778387519066,47.43,80821.25,0.0,-0.99985,0.0,0.02613]
[1778387519167,47.43,80820.89,0.0,-0.99985,0.0,0.02612]
[1778387525016,47.43,80820.69,0.0,-0.99985,0.0,0.02611]
[1778387528351,47.43,80819.44,0.0,-0.99985,0.0,0.02605]
[1778387528528,47.43,80819.44,0.0,-0.99985,0.0,0.02605]
[1778387528557,47.43,80819.44,0.0,-0.99985,0.0,0.02605]
[1778387530051,47.43,80819.53,0.0,-0.99985,0.0,0.02606]
[1778387532065,47.43,80821.43,0.0,-0.99985,0.0,0.02614]
[1778387535086,47.43,80823.76,0.0,-0.99985,0.0,0.02625]
[1778387536556,47.43,80824.08,0.0,-0.99985,0.0,0.02626]
[1778387536808,47.43,80824.08,0.0,-0.99985,0.0,0.02626]
[1778387536815,47.43,80824.08,0.0,-0.99985,0.0,0.02626]
[1778387537060,47.43,80824.08,0.0,-0.99985,0.0,0.02626]
[1778387537100,47.43,80825.34,0.0,-0.99985,0.0,0.02632]
[1778387542135,47.43,80825.73,0.0,-0.99985,0.0,0.02633]
[1778387548177,47.43,80825.34,0.0,-0.99985,0.0,0.02632]
[1778387553212,47.43,80828.05,0.0,-0.99985,0.0,0.02632]
[1778387554219,47.43,80834.73,0.0,-0.99985,0.0,0.02662]
[1778387555803,47.43,80834.39,0.0,-0.99985,0.0,0.02661]
[1778387555942,47.43,80834.39,0.0,-0.99985,0.0,0.02661]
[1778387556064,47.43,80834.39,0.0,-0.99985,0.0,0.02661]
[1778387556234,47.43,80833.68,0.0,-0.99985,0.0,0.02658]
[1778387557241,47.43,80831.26,0.0,-0.99985,0.0,0.02647]
[1778387559255,47.43,80828.81,0.0,-0.99985,0.0,0.02636]
[1778387560045,47.43,80828.81,0.0,-0.99985,0.0,0.02636]
[1778387560051,47.43,80828.81,0.0,-0.99985,0.0,0.02636]
[1778387560060,47.43,80828.81,0.0,-0.99985,0.0,0.02636]
[1778387560146,47.43,80828.81,0.0,-0.99985,0.0,0.02636]
[1778387566304,47.43,80826.7,0.0,-0.99985,0.0,0.02626]
[1778387568362,47.43,80826.7,0.0,-0.99985,0.0,0.02626]
[1778387568477,47.43,80826.7,0.0,-0.99985,0.0,0.02626]
[1778387568559,47.43,80826.7,0.0,-0.99985,0.0,0.02626]
[1778387568576,47.43,80825.74,0.0,-0.99985,0.0,0.02622]
[1778387575368,47.43,80825.38,0.0,-0.99985,0.0,0.0262]
[1778387578440,47.43,80826.45,0.0,-0.99985,0.0,0.02625]
[1778387578538,47.43,80826.45,0.0,-0.99985,0.0,0.02625]
[1778387578562,47.43,80826.45,0.0,-0.99985,0.0,0.02625]
[1778387578663,47.43,80826.45,0.0,-0.99985,0.0,0.02625]
[1778387581411,47.43,80824.21,0.0,-0.99985,0.0,0.02615]
[1778387582418,47.43,80819.95,0.0,-0.99985,0.0,0.02596]
[1778387583932,47.43,80819.95,0.0,-0.99985,0.0,0.02596]
[1778387584058,47.43,80819.95,0.0,-0.99985,0.0,0.02596]
[1778387584151,47.43,80819.95,0.0,-0.99985,0.0,0.02596]
[1778387584309,47.43,80819.95,0.0,-0.99985,0.0,0.02596]
[1778387584323,47.43,80816.93,0.0,-0.99985,0.0,0.02583]
[1778387591481,47.43,80813.97,0.0,-0.99985,0.0,0.0257]
[1778387592488,47.43,80808.06,0.0,-0.99985,0.0,0.02545]
[1778387594553,47.43,80808.21,0.0,-0.99985,0.0,0.02545]
[1778387594665,47.43,80808.21,0.0,-0.99985,0.0,0.02545]
[1778387594811,47.43,80808.21,0.0,-0.99985,0.0,0.02545]
[1778387594820,47.43,80808.17,0.0,-0.99985,0.0,0.02545]
[1778387601551,47.43,80807.64,0.0,-0.99985,0.0,0.02543]
[1778387606586,47.43,80808.23,0.0,-0.99985,0.0,0.02545]
[1778387611621,47.43,80808.15,0.0,-0.99986,0.0,0.02534]
[1778387616656,47.43,80812.63,0.0,-0.99985,0.0,0.02553]
[1778387617663,47.43,80815.67,0.0,-0.99985,0.0,0.02567]
[1778387618754,47.43,80815.67,0.0,-0.99985,0.0,0.02567]
[1778387618808,47.43,80815.67,0.0,-0.99985,0.0,0.02567]
[1778387618883,47.43,80815.67,0.0,-0.99985,0.0,0.02567]
[1778387619059,47.43,80815.67,0.0,-0.99985,0.0,0.02567]
[1778387619160,47.43,80815.46,0.0,-0.99985,0.0,0.02566]
[1778387622698,47.43,80818.04,0.0,-0.99985,0.0,0.02577]
[1778387624477,47.43,80818.87,0.0,-0.99985,0.0,0.02581]
[1778387624567,47.43,80818.87,0.0,-0.99985,0.0,0.02581]
[1778387625025,47.43,80818.87,0.0,-0.99985,0.0,0.02581]
[1778387625060,47.43,80818.87,0.0,-0.99985,0.0,0.02581]
[1778387625124,47.43,80819.94,0.0,-0.99985,0.0,0.02585]
[1778387627733,47.43,80822.99,0.0,-0.99985,0.0,0.02599]
[1778387632768,47.43,80823.45,0.0,-0.99985,0.0,0.02601]
[1778387634782,47.43,80826.26,0.0,-0.99985,0.0,0.02613]
[1778387635535,47.43,80826.26,0.0,-0.99985,0.0,0.02613]
[1778387635564,47.43,80826.26,0.0,-0.99985,0.0,0.02613]
[1778387635657,47.43,80826.26,0.0,-0.99985,0.0,0.02613]
[1778387635808,47.43,80826.26,0.0,-0.99985,0.0,0.02613]
[1778387635893,47.43,80827.13,0.0,-0.99985,0.0,0.02617]
[1778387640824,47.43,80825.32,0.0,-0.99985,0.0,0.02609]
[1778387641870,47.43,80825.32,0.0,-0.99985,0.0,0.02609]
[1778387642061,47.43,80825.32,0.0,-0.99985,0.0,0.02609]
[1778387642162,47.43,80825.11,0.0,-0.99985,0.0,0.02608]
[1778387642583,47.43,80825.11,0.0,-0.99985,0.0,0.02608]
[1778387642808,47.43,80825.11,0.0,-0.99985,0.0,0.02608]
[1778387642838,47.43,80822.19,0.0,-0.99985,0.0,0.02595]
[1778387648880,47.43,80821.76,0.0,-0.99985,0.0,0.02593]
[1778387652496,47.43,80821.69,0.0,-0.99985,0.0,0.02593]
[1778387652566,47.43,80821.69,0.0,-0.99985,0.0,0.02593]
[1778387652633,47.43,80821.69,0.0,-0.99985,0.0,0.02593]
[1778387652809,47.43,80821.69,0.0,-0.99985,0.0,0.02593]
[1778387652873,47.43,80821.69,0.0,-0.99985,0.0,0.02593]
[1778387657943,47.43,80822.65,0.0,-0.99985,0.0,0.02597]
[1778387662978,47.43,80822.65,0.0,-0.99985,0.0,0.02597]
[1778387667950,47.43,80824.22,0.0,-0.99985,0.0,0.02604]
[1778387668015,47.43,80824.22,0.0,-0.99985,0.0,0.02604]
[1778387668059,47.43,80824.22,0.0,-0.99985,0.0,0.02604]
[1778387668108,47.43,80824.22,0.0,-0.99985,0.0,0.02604]
[1778387674057,47.43,80824.17,0.0,-0.99985,0.0,0.02593]
[1778387675068,47.43,80821.04,0.0,-0.99985,0.0,0.02579]
[1778387675464,47.43,80821.04,0.0,-0.99985,0.0,0.02579]
[1778387675564,47.43,80821.04,0.0,-0.99985,0.0,0.02579]
[1778387675647,47.43,80821.04,0.0,-0.99985,0.0,0.02579]
[1778387675808,47.43,80821.04,0.0,-0.99985,0.0,0.02579]
[1778387676075,47.43,80817.87,0.0,-0.99985,0.0,0.02565]
[1778387677082,47.43,80814.26,0.0,-0.99985,0.0,0.02549]
[1778387682117,47.43,80813.06,0.0,-0.99985,0.0,0.02544]
[1778387684131,47.43,80809.58,0.0,-0.99986,0.0,0.02529]
[1778387684710,47.43,80809.58,0.0,-0.99986,0.0,0.02529]
[1778387684809,47.43,80809.58,0.0,-0.99986,0.0,0.02529]
[1778387684891,47.43,80809.58,0.0,-0.99986,0.0,0.02529]
[1778387685059,47.43,80809.58,0.0,-0.99986,0.0,0.02529]
[1778387685138,47.43,80809.44,0.0,-0.99986,0.0,0.02529]
[1778387686145,47.43,80806.69,0.0,-0.99986,0.0,0.02517]
[1778387687152,47.43,80805.09,0.0,-0.99986,0.0,0.0251]
[1778387688725,47.43,80805.41,0.0,-0.99986,0.0,0.02511]
[1778387688809,47.43,80805.41,0.0,-0.99986,0.0,0.02511]
[1778387689858,47.43,80805.37,0.0,-0.99986,0.0,0.02511]
[1778387690067,47.43,80805.37,0.0,-0.99986,0.0,0.02511]
[1778387692187,47.43,80805.75,0.0,-0.99986,0.0,0.02513]
[1778387696215,47.43,80804.25,0.0,-0.99986,0.0,0.02506]
[1778387697663,47.43,80804.21,0.0,-0.99986,0.0,0.02506]
[1778387697809,47.43,80804.21,0.0,-0.99986,0.0,0.02506]
[1778387703264,47.43,80806.85,0.0,-0.99986,0.0,0.02517]
[1778387703871,47.43,80806.85,0.0,-0.99986,0.0,0.02517]
[1778387703923,47.43,80806.85,0.0,-0.99986,0.0,0.02517]
[1778387704059,47.43,80806.85,0.0,-0.99986,0.0,0.02517]
[1778387704160,47.43,80806.85,0.0,-0.99986,0.0,0.02517]
[1778387709306,47.43,80807.4,0.0,-0.99986,0.0,0.0252]
[1778387715348,47.43,80807.44,0.0,-0.99986,0.0,0.0252]
[1778387720383,47.43,80807.74,0.0,-0.99986,0.0,0.02521]
[1778387725418,47.43,80804.83,0.0,-0.99986,0.0,0.02509]
[1778387727065,47.43,80805.85,0.0,-0.99986,0.0,0.02513]
[1778387727254,47.43,80805.85,0.0,-0.99986,0.0,0.02513]
[1778387727309,47.43,80805.85,0.0,-0.99986,0.0,0.02513]
[1778387727410,47.43,80805.85,0.0,-0.99986,0.0,0.02513]
[1778387731550,47.43,80806.23,0.0,-0.99986,0.0,0.02504]
[1778387731558,47.43,80806.23,0.0,-0.99986,0.0,0.02504]
[1778387737356,47.43,80806.19,0.0,-0.99986,0.0,0.02504]
[1778387737458,47.43,80806.19,0.0,-0.99986,0.0,0.02504]
[1778387737411,47.43,80805.46,0.0,-0.99986,0.0,0.02501]
[1778387737557,47.43,80805.46,0.0,-0.99986,0.0,0.02501]
[1778387737623,47.43,80805.35,0.0,-0.99986,0.0,0.025]
[1778387744551,47.43,80805.35,0.0,-0.99986,0.0,0.025]
[1778387747402,47.43,80805.39,0.0,-0.99986,0.0,0.025]
[1778387747410,47.43,80806.41,0.0,-0.99986,0.0,0.02505]
[1778387747512,47.43,80806.41,0.0,-0.99986,0.0,0.02505]
[1778387747575,47.43,80806.41,0.0,-0.99986,0.0,0.02505]
[1778387749586,47.43,80806.34,0.0,-0.99986,0.0,0.02504]
[1778387757139,47.43,80806.34,0.0,-0.99986,0.0,0.02504]
[1778387757312,47.43,80806.34,0.0,-0.99986,0.0,0.02504]
[1778387757380,47.43,80806.34,0.0,-0.99986,0.0,0.02504]
[1778387757482,47.43,80805.41,0.0,-0.99986,0.0,0.025]
[1778387757560,47.43,80805.41,0.0,-0.99986,0.0,0.025]
[1778387764692,47.43,80805.67,0.0,-0.99986,0.0,0.02501]
[1778387769727,47.43,80805.28,0.0,-0.99986,0.0,0.025]
[1778387772895,47.43,80805.13,0.0,-0.99986,0.0,0.02499]
[1778387773063,47.43,80805.13,0.0,-0.99986,0.0,0.02499]
[1778387773217,47.43,80805.13,0.0,-0.99986,0.0,0.02499]
[1778387773308,47.43,80805.13,0.0,-0.99986,0.0,0.02499]
[1778387773318,47.43,80802.16,0.0,-0.99986,0.0,0.02487]
[1778387778791,47.43,80802.4,0.0,-0.99986,0.0,0.02488]
[1778387785840,47.43,80803.87,0.0,-0.99986,0.0,0.02494]
[1778387786638,47.43,80803.87,0.0,-0.99986,0.0,0.02494]
[1778387786808,47.43,80803.87,0.0,-0.99986,0.0,0.02494]
[1778387787027,47.43,80803.87,0.0,-0.99986,0.0,0.02494]
[1778387787059,47.43,80803.87,0.0,-0.99986,0.0,0.02494]
[1778387787128,47.43,80805.87,0.0,-0.99986,0.0,0.02502]
[1778387792889,47.43,80805.78,0.0,-0.99986,0.0,0.02491]
[1778387795968,47.43,80805.38,0.0,-0.99986,0.0,0.02489]
[1778387796063,47.43,80805.38,0.0,-0.99986,0.0,0.02489]
[1778387796069,47.43,80804.75,0.0,-0.99986,0.0,0.02487]
[1778387802959,47.43,80804.65,0.0,-0.99986,0.0,0.02486]
[1778387811015,47.43,80804.11,0.0,-0.99986,0.0,0.02484]
[1778387812011,47.43,80804.11,0.0,-0.99986,0.0,0.02484]
[1778387812059,47.43,80804.11,0.0,-0.99986,0.0,0.02484]
[1778387818074,47.43,80803.41,0.0,-0.99986,0.0,0.02481]
[1778387818308,47.43,80803.41,0.0,-0.99986,0.0,0.02481]
[1778387818455,47.43,80803.41,0.0,-0.99986,0.0,0.02481]
[1778387818559,47.43,80803.41,0.0,-0.99986,0.0,0.02481]
[1778387818556,47.43,80803.01,0.0,-0.99986,0.0,0.02479]
[1778387825107,47.43,80802.76,0.0,-0.99986,0.0,0.02478]
[1778387827799,47.43,80802.63,0.0,-0.99986,0.0,0.02478]
[1778387827811,47.43,80802.63,0.0,-0.99986,0.0,0.02478]
[1778387833169,47.43,80802.6,0.0,-0.99986,0.0,0.02478]
[1778387839211,47.43,80801.18,0.0,-0.99986,0.0,0.02472]
[1778387844248,47.43,80800.98,0.0,-0.99986,0.0,0.02471]
[1778387845255,47.43,80799.97,0.0,-0.99986,0.0,0.02467]
[1778387846824,47.43,80799.76,0.0,-0.99986,0.0,0.02466]
[1778387847062,47.43,80799.76,0.0,-0.99986,0.0,0.02466]
[1778387849562,47.43,80799.72,0.0,-0.99986,0.0,0.02465]
[1778387849643,47.43,80799.72,0.0,-0.99986,0.0,0.02465]
[1778387854318,47.43,80799.76,0.0,-0.99986,0.0,0.02455]
[1778387859353,47.43,80799.76,0.0,-0.99986,0.0,0.02455]
[1778387863006,47.43,80799.74,0.0,-0.99986,0.0,0.02455]
[1778387863059,47.43,80799.74,0.0,-0.99986,0.0,0.02455]
[1778387868416,47.43,80800.35,0.0,-0.99986,0.0,0.02457]
[1778387874458,47.43,80800.03,0.0,-0.99986,0.0,0.02456]
[1778387877341,47.43,80800.06,0.0,-0.99986,0.0,0.02456]
[1778387877557,47.43,80800.06,0.0,-0.99986,0.0,0.02456]
[1778387877442,47.43,80800.06,0.0,-0.99986,0.0,0.02456]
[1778387880532,47.43,80800.03,0.0,-0.99986,0.0,0.02456]
[1778387880559,47.43,80800.03,0.0,-0.99986,0.0,0.02456]
[1778387894598,47.43,80800.1,0.0,-0.99986,0.0,0.02456]
[1778387895562,47.43,80800.1,0.0,-0.99986,0.0,0.02456]
[1778387895607,47.43,80804.12,0.0,-0.99986,0.0,0.02473]
[1778387898845,47.43,80804.19,0.0,-0.99986,0.0,0.02474]
[1778387899059,47.43,80804.19,0.0,-0.99986,0.0,0.02474]
[1778387901647,47.43,80804.27,0.0,-0.99986,0.0,0.02474]
[1778387909704,47.43,80804.41,0.0,-0.99986,0.0,0.02475]
[1778387911718,47.43,80804.38,0.0,-0.99986,0.0,0.02464]
[1778387913871,47.43,80804.38,0.0,-0.99986,0.0,0.02464]
[1778387914059,47.43,80804.38,0.0,-0.99986,0.0,0.02464]
[1778387919775,47.43,80806.2,0.0,-0.99986,0.0,0.02471]
[1778387924809,47.43,80806.27,0.0,-0.99986,0.0,0.02472]
[1778387926666,47.43,80806.27,0.0,-0.99986,0.0,0.02472]
[1778387926808,47.43,80806.23,0.0,-0.99986,0.0,0.02471]
[1778387926909,47.43,80806.23,0.0,-0.99986,0.0,0.02471]
[1778387932865,47.43,80806.27,0.0,-0.99986,0.0,0.02472]
[1778387936026,47.43,80806.23,0.0,-0.99986,0.0,0.02471]
[1778387936058,47.43,80806.23,0.0,-0.99986,0.0,0.02471]
[1778387940825,47.43,80807.92,0.0,-0.99986,0.0,0.02479]
[1778387941067,47.43,80807.92,0.0,-0.99986,0.0,0.02479]
[1778387941103,47.43,80819.71,0.0,-0.99986,0.0,0.02529]
[1778387941928,47.43,80819.14,0.0,-0.99986,0.0,0.02527]
[1778387944629,47.43,80818.39,0.0,-0.99986,0.0,0.02523]
[1778387944813,47.43,80816.86,0.0,-0.99986,0.0,0.02517]
[1778387944950,47.43,80817.29,0.0,-0.99986,0.0,0.02519]
[1778387955164,47.43,80817.07,0.0,-0.99986,0.0,0.02518]
[1778387955563,47.43,80817.07,0.0,-0.99986,0.0,0.02518]
[1778387958041,47.43,80813.13,0.0,-0.99986,0.0,0.02501]
[1778387959064,47.43,80813.13,0.0,-0.99986,0.0,0.02501]
[1778387959308,47.43,80813.13,0.0,-0.99986,0.0,0.02501]
[1778387959409,47.43,80811.85,0.0,-0.99986,0.0,0.02495]
[1778387965090,47.43,80811.57,0.0,-0.99986,0.0,0.02494]
[1778387970125,47.43,80811.24,0.0,-0.99986,0.0,0.02493]
[1778387971132,47.43,80811.12,0.0,-0.99986,0.0,0.02481]
[1778387980195,47.43,80811.09,0.0,-0.99986,0.0,0.02481]
[1778387987244,47.43,80810.69,0.0,-0.99986,0.0,0.0248]
[1778387990150,47.43,80808.69,0.0,-0.99986,0.0,0.02471]
[1778387990295,47.43,80808.69,0.0,-0.99986,0.0,0.02471]
[1778387996307,47.43,80808.84,0.0,-0.99986,0.0,0.02472]
[1778387999670,47.43,80808.81,0.0,-0.99986,0.0,0.02472]
[1778387999810,47.43,80808.41,0.0,-0.99986,0.0,0.0247]
[1778388002930,47.43,80809.09,0.0,-0.99986,0.0,0.02473]
[1778388003062,47.43,80809.09,0.0,-0.99986,0.0,0.02473]
[1778388003163,47.43,80809.09,0.0,-0.99986,0.0,0.02473]
[1778388009400,47.43,80808.63,0.0,-0.99986,0.0,0.02471]
[1778388013558,47.43,80809.06,0.0,-0.99986,0.0,0.02473]
[1778388022495,47.43,80808.63,0.0,-0.99986,0.0,0.02471]
[1778388025788,47.43,80809.13,0.0,-0.99986,0.0,0.02473]
[1778388025794,47.43,80809.13,0.0,-0.99986,0.0,0.02473]
[1778388025809,47.43,80809.13,0.0,-0.99986,0.0,0.02473]
[1778388026523,47.43,80808.7,0.0,-0.99986,0.0,0.02471]
[1778388034579,47.43,80808.17,0.0,-0.99986,0.0,0.02458]
[1778388037612,47.43,80808.38,0.0,-0.99986,0.0,0.02459]
[1778388037617,47.43,80808.38,0.0,-0.99986,0.0,0.02459]
[1778388037658,47.43,80808.38,0.0,-0.99986,0.0,0.02459]
[1778388037809,47.43,80808.38,0.0,-0.99986,0.0,0.02459]
[1778388043642,47.43,80808.36,0.0,-0.99986,0.0,0.02459]
[1778388049684,47.43,80808.16,0.0,-0.99986,0.0,0.02458]
[1778388061775,47.43,80808.52,0.0,-0.99986,0.0,0.0246]
[1778388064245,47.43,80808.2,0.0,-0.99986,0.0,0.02458]
[1778388064309,47.43,80808.2,0.0,-0.99986,0.0,0.02458]
[1778388068817,47.43,80808.52,0.0,-0.99986,0.0,0.0246]
[1778388073020,47.43,80808.31,0.0,-0.99986,0.0,0.02459]
[1778388073055,47.43,80808.31,0.0,-0.99986,0.0,0.02459]
[1778388073061,47.43,80808.31,0.0,-0.99986,0.0,0.02459]
[1778388073308,47.43,80808.31,0.0,-0.99986,0.0,0.02459]
[1778388073409,47.43,80808.06,0.0,-0.99986,0.0,0.02458]
[1778388079894,47.43,80808.41,0.0,-0.99986,0.0,0.02459]
[1778388085936,47.43,80808.09,0.0,-0.99986,0.0,0.02458]
[1778388092985,47.43,80807.48,0.0,-0.99986,0.0,0.02445]
[1778388100035,47.43,80807.95,0.0,-0.99986,0.0,0.02447]
[1778388104189,47.43,80808.06,0.0,-0.99986,0.0,0.02447]
[1778388104308,47.43,80808.06,0.0,-0.99986,0.0,0.02447]
[1778388110105,47.43,80808.45,0.0,-0.99986,0.0,0.02449]
[1778388115140,47.43,80808.02,0.0,-0.99986,0.0,0.02447]
[1778388120175,47.43,80806.02,0.0,-0.99986,0.0,0.02438]
[1778388121846,47.43,80806.02,0.0,-0.99986,0.0,0.02438]
[1778388121855,47.43,80806.02,0.0,-0.99986,0.0,0.02438]
[1778388122061,47.43,80805.79,0.0,-0.99986,0.0,0.02438]
[1778388122189,47.43,80805.52,0.0,-0.99986,0.0,0.02436]
[1778388128231,47.43,80805.25,0.0,-0.99986,0.0,0.02435]
[1778388134274,47.43,80805.47,0.0,-0.99986,0.0,0.02436]
[1778388138644,47.43,80806.13,0.0,-0.99986,0.0,0.02439]
[1778388138652,47.43,80806.13,0.0,-0.99986,0.0,0.02439]
[1778388138809,47.43,80806.13,0.0,-0.99986,0.0,0.02439]
[1778388138742,47.43,80806.13,0.0,-0.99986,0.0,0.02439]
[1778388146358,47.43,80806.04,0.0,-0.99986,0.0,0.02439]
[1778388152400,47.43,80804.5,0.0,-0.99986,0.0,0.02422]
[1778388159163,47.43,80804.25,0.0,-0.99986,0.0,0.02421]
[1778388159222,47.43,80804.25,0.0,-0.99986,0.0,0.02421]
[1778388159309,47.43,80804.25,0.0,-0.99986,0.0,0.02421]
[1778388159410,47.43,80804.25,0.0,-0.99986,0.0,0.02421]
[1778388166506,47.43,80803.93,0.0,-0.99986,0.0,0.02419]
[1778388168941,47.43,80803.93,0.0,-0.99986,0.0,0.02419]
[1778388168948,47.43,80803.93,0.0,-0.99986,0.0,0.02419]
[1778388169064,47.43,80803.93,0.0,-0.99986,0.0,0.02419]
[1778388169165,47.43,80803.93,0.0,-0.99986,0.0,0.02419]
[1778388177583,47.43,80804.11,0.0,-0.99986,0.0,0.0242]
[1778388180604,47.43,80799.44,0.0,-0.99986,0.0,0.02401]
[1778388182618,47.43,80795.14,0.0,-0.99986,0.0,0.02383]
[1778388183625,47.43,80789.24,0.0,-0.99987,0.0,0.02359]
[1778388184528,47.43,80789.24,0.0,-0.99987,0.0,0.02359]
[1778388184534,47.43,80789.24,0.0,-0.99987,0.0,0.02359]
[1778388184558,47.43,80789.24,0.0,-0.99987,0.0,0.02359]
[1778388184632,47.43,80790.11,0.0,-0.99987,0.0,0.02363]
[1778388187653,47.43,80784.85,0.0,-0.99987,0.0,0.02341]
[1778388189321,47.43,80784.13,0.0,-0.99987,0.0,0.02338]
[1778388189363,47.43,80784.13,0.0,-0.99987,0.0,0.02338]
[1778388189560,47.43,80784.13,0.0,-0.99987,0.0,0.02338]
[1778388189667,47.43,80783.97,0.0,-0.99987,0.0,0.02338]
[1778388190674,47.43,80781.55,0.0,-0.99987,0.0,0.02328]
[1778388194702,47.43,80773.61,0.0,-0.99987,0.0,0.02297]
[1778388195709,47.43,80773.19,0.0,-0.99987,0.0,0.02295]
[1778388198615,47.43,80772.18,0.0,-0.99987,0.0,0.02291]
[1778388198620,47.43,80772.18,0.0,-0.99987,0.0,0.02291]
[1778388198809,47.43,80772.18,0.0,-0.99987,0.0,0.02291]
[1778388198910,47.43,80772.15,0.0,-0.99987,0.0,0.02291]
[1778388205780,47.43,80772.51,0.0,-0.99987,0.0,0.02292]
[1778388210816,47.43,80772.76,0.0,-0.99987,0.0,0.02293]
[1778388211822,47.43,80772.79,0.0,-0.99987,0.0,0.02283]
[1778388217864,47.43,80772.72,0.0,-0.99987,0.0,0.02283]
[1778388218279,47.43,80772.72,0.0,-0.99987,0.0,0.02283]
[1778388218309,47.43,80772.72,0.0,-0.99987,0.0,0.02283]
[1778388218326,47.43,80772.72,0.0,-0.99987,0.0,0.02283]
[1778388218561,47.43,80772.72,0.0,-0.99987,0.0,0.02283]
[1778388218871,47.43,80772.76,0.0,-0.99987,0.0,0.02283]
[1778388221892,47.43,80770.46,0.0,-0.99987,0.0,0.02274]
[1778388224022,47.43,80769.85,0.0,-0.99987,0.0,0.02272]
[1778388224027,47.43,80769.85,0.0,-0.99987,0.0,0.02272]
[1778388224063,47.43,80769.85,0.0,-0.99987,0.0,0.02272]
[1778388224913,47.43,80769.78,0.0,-0.99987,0.0,0.02271]
[1778388227934,47.43,80767.01,0.0,-0.99987,0.0,0.02261]
[1778388229087,47.43,80767.55,0.0,-0.99987,0.0,0.02263]
[1778388229133,47.43,80767.55,0.0,-0.99987,0.0,0.02263]
[1778388229309,47.43,80767.55,0.0,-0.99987,0.0,0.02263]
[1778388229949,47.43,80767.66,0.0,-0.99987,0.0,0.02263]
[1778388235991,47.43,80768.16,0.0,-0.99987,0.0,0.02265]
[1778388241028,47.43,80767.87,0.0,-0.99987,0.0,0.02264]
[1778388249084,47.43,80767.94,0.0,-0.99987,0.0,0.02264]
[1778388254119,47.43,80767.66,0.0,-0.99987,0.0,0.02263]
[1778388259154,47.43,80767.62,0.0,-0.99987,0.0,0.02263]
[1778388264189,47.43,80760.04,0.0,-0.99987,0.0,0.02234]
[1778388265196,47.43,80758.39,0.0,-0.99987,0.0,0.02227]
[1778388267404,47.43,80759.0,0.0,-0.99987,0.0,0.0223]
[1778388267453,47.43,80759.0,0.0,-0.99987,0.0,0.0223]
[1778388267559,47.43,80759.0,0.0,-0.99987,0.0,0.0223]
[1778388267660,47.43,80759.15,0.0,-0.99987,0.0,0.0223]
[1778388272798,47.43,80758.25,0.0,-0.99987,0.0,0.02217]
[1778388272802,47.43,80758.25,0.0,-0.99987,0.0,0.02217]
[1778388272812,47.43,80758.25,0.0,-0.99987,0.0,0.02217]
[1778388272899,47.43,80758.25,0.0,-0.99987,0.0,0.02217]
[1778388281308,47.43,80757.35,0.0,-0.99987,0.0,0.02213]
[1778388287350,47.43,80757.35,0.0,-0.99987,0.0,0.02213]
[1778388292385,47.43,80757.31,0.0,-0.99987,0.0,0.02213]
[1778388295181,47.43,80757.35,0.0,-0.99987,0.0,0.02213]
[1778388295239,47.43,80757.35,0.0,-0.99987,0.0,0.02213]
[1778388295308,47.43,80757.35,0.0,-0.99987,0.0,0.02213]
[1778388295409,47.43,80757.35,0.0,-0.99987,0.0,0.02213]
[1778388300441,47.43,80757.35,0.0,-0.99987,0.0,0.02213]
[1778388305476,47.43,80756.16,0.0,-0.99987,0.0,0.02209]
[1778388306344,47.43,80756.16,0.0,-0.99987,0.0,0.02209]
[1778388306422,47.43,80756.16,0.0,-0.99987,0.0,0.02209]
[1778388306566,47.43,80756.16,0.0,-0.99987,0.0,0.02209]
[1778388306667,47.43,80756.25,0.0,-0.99987,0.0,0.02209]
[1778388311518,47.43,80749.9,0.0,-0.99988,0.0,0.02185]
[1778388313577,47.43,80748.97,0.0,-0.99988,0.0,0.02182]
[1778388313630,47.43,80748.97,0.0,-0.99988,0.0,0.02182]
[1778388313809,47.43,80748.97,0.0,-0.99988,0.0,0.02182]
[1778388313853,47.43,80747.92,0.0,-0.99988,0.0,0.02178]
[1778388316561,47.43,80744.39,0.0,-0.99988,0.0,0.02164]
[1778388325624,47.43,80743.7,0.0,-0.99988,0.0,0.02162]
[1778388329268,47.43,80743.63,0.0,-0.99988,0.0,0.02162]
[1778388329309,47.43,80743.63,0.0,-0.99988,0.0,0.02162]
[1778388329395,47.43,80743.63,0.0,-0.99988,0.0,0.02162]
[1778388329558,47.43,80743.63,0.0,-0.99988,0.0,0.02162]
[1778388329652,47.43,80743.67,0.0,-0.99988,0.0,0.02162]
[1778388336701,47.43,80743.67,0.0,-0.99988,0.0,0.02152]
[1778388338715,47.43,80741.16,0.0,-0.99988,0.0,0.02143]
[1778388341142,47.43,80740.9,0.0,-0.99988,0.0,0.02142]
[1778388341215,47.43,80740.9,0.0,-0.99988,0.0,0.02142]
[1778388341308,47.43,80740.9,0.0,-0.99988,0.0,0.02142]
[1778388341736,47.43,80740.49,0.0,-0.99988,0.0,0.0214]
[1778388342743,47.43,80736.89,0.0,-0.99988,0.0,0.02127]
[1778388343496,47.43,80736.89,0.0,-0.99988,0.0,0.02127]
[1778388343537,47.43,80736.89,0.0,-0.99988,0.0,0.02127]
[1778388343560,47.43,80736.89,0.0,-0.99988,0.0,0.02127]
[1778388343754,47.43,80730.57,0.0,-0.99988,0.0,0.02104]
[1778388344757,47.43,80724.79,0.0,-0.99988,0.0,0.02083]
[1778388346772,47.43,80724.19,0.0,-0.99988,0.0,0.02081]
[1778388351806,47.43,80723.16,0.0,-0.99988,0.0,0.02077]
[1778388352813,47.43,80732.57,0.0,-0.99988,0.0,0.02111]
[1778388353820,47.43,80736.76,0.0,-0.99988,0.0,0.02127]
[1778388356924,47.43,80737.41,0.0,-0.99988,0.0,0.02129]
[1778388357004,47.43,80737.41,0.0,-0.99988,0.0,0.02129]
[1778388357060,47.43,80737.41,0.0,-0.99988,0.0,0.02129]
[1778388357105,47.43,80737.41,0.0,-0.99988,0.0,0.02129]
[1778388362883,47.43,80737.56,0.0,-0.99988,0.0,0.0213]
[1778388364897,47.43,80734.98,0.0,-0.99988,0.0,0.0212]
[1778388365904,47.43,80732.37,0.0,-0.99988,0.0,0.0211]
[1778388367219,47.43,80732.32,0.0,-0.99988,0.0,0.0211]
[1778388367309,47.43,80732.32,0.0,-0.99988,0.0,0.0211]
[1778388367391,47.43,80732.32,0.0,-0.99988,0.0,0.0211]
[1778388367560,47.43,80732.32,0.0,-0.99988,0.0,0.0211]
[1778388367918,47.43,80732.07,0.0,-0.99988,0.0,0.02109]
[1778388372955,47.43,80731.85,0.0,-0.99988,0.0,0.02109]
[1778388373962,47.43,80727.06,0.0,-0.99988,0.0,0.02091]
[1778388374969,47.43,80724.86,0.0,-0.99988,0.0,0.02083]
[1778388375488,47.43,80724.86,0.0,-0.99988,0.0,0.02083]
[1778388375560,47.43,80724.86,0.0,-0.99988,0.0,0.02083]
[1778388375590,47.43,80724.86,0.0,-0.99988,0.0,0.02083]
[1778388375808,47.43,80724.86,0.0,-0.99988,0.0,0.02083]
[1778388375976,47.43,80724.89,0.0,-0.99988,0.0,0.02083]
[1778388381012,47.43,80725.29,0.0,-0.99988,0.0,0.02085]
[1778388386047,47.43,80724.97,0.0,-0.99988,0.0,0.02084]
[1778388391082,47.43,80725.63,0.0,-0.99988,0.0,0.02077]
[1778388393007,47.43,80725.7,0.0,-0.99988,0.0,0.02077]
[1778388393069,47.43,80725.7,0.0,-0.99988,0.0,0.02077]
[1778388393124,47.43,80725.7,0.0,-0.99988,0.0,0.02077]
[1778388393108,47.43,80725.7,0.0,-0.99988,0.0,0.02077]
[1778388393309,47.43,80725.7,0.0,-0.99988,0.0,0.02077]
[1778388399138,47.43,80723.04,0.0,-0.99988,0.0,0.02067]
[1778388404177,47.43,80722.22,0.0,-0.99988,0.0,0.02064]
[1778388404249,47.43,80722.54,0.0,-0.99988,0.0,0.02066]
[1778388404308,47.43,80722.54,0.0,-0.99988,0.0,0.02066]
[1778388405180,47.43,80722.61,0.0,-0.99988,0.0,0.02066]
[1778388413236,47.43,80722.54,0.0,-0.99988,0.0,0.02066]
[1778388422300,47.43,80722.73,0.0,-0.99988,0.0,0.02066]
[1778388428342,47.43,80723.12,0.0,-0.99988,0.0,0.02068]
[1778388433377,47.43,80722.85,0.0,-0.99988,0.0,0.02067]
[1778388435592,47.43,80722.85,0.0,-0.99988,0.0,0.02067]
[1778388435730,47.43,80722.85,0.0,-0.99988,0.0,0.02067]
[1778388435809,47.43,80722.85,0.0,-0.99988,0.0,0.02067]
[1778388435896,47.43,80722.85,0.0,-0.99988,0.0,0.02067]
[1778388441433,47.43,80723.2,0.0,-0.99988,0.0,0.02068]
[1778388447475,47.43,80723.38,0.0,-0.99988,0.0,0.02069]
[1778388454529,47.43,80723.02,0.0,-0.99988,0.0,0.02058]
[1778388459564,47.43,80723.13,0.0,-0.99988,0.0,0.02058]
[1778388465606,47.43,80722.48,0.0,-0.99988,0.0,0.02056]
[1778388470641,47.43,80722.34,0.0,-0.99988,0.0,0.02056]
[1778388476683,47.43,80722.59,0.0,-0.99988,0.0,0.02056]
[1778388481721,47.43,80722.01,0.0,-0.99988,0.0,0.02054]
[1778388486753,47.43,80721.37,0.0,-0.99988,0.0,0.02052]
[1778388489774,47.43,80728.66,0.0,-0.99988,0.0,0.02078]
[1778388491804,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388491902,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388492062,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388492155,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388500851,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388502731,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388502797,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388502809,47.43,80729.28,0.0,-0.99988,0.0,0.0208]
[1778388502865,47.43,80729.32,0.0,-0.99988,0.0,0.02081]
[1778388508907,47.43,80729.6,0.0,-0.99988,0.0,0.02082]
[1778388511264,47.43,80730.2,0.0,-0.99988,0.0,0.02084]
[1778388511308,47.43,80730.06,0.0,-0.99988,0.0,0.02083]
[1778388511319,47.43,80730.06,0.0,-0.99988,0.0,0.02083]
[1778388511558,47.43,80730.06,0.0,-0.99988,0.0,0.02083]
[1778388511928,47.43,80729.81,0.0,-0.99988,0.0,0.02073]
[1778388519985,47.43,80730.41,0.0,-0.99988,0.0,0.02075]
[1778388521999,47.43,80726.58,0.0,-0.99988,0.0,0.02061]
[1778388523032,47.43,80726.58,0.0,-0.99988,0.0,0.02061]
[1778388523061,47.43,80726.58,0.0,-0.99988,0.0,0.02061]
[1778388523081,47.43,80726.58,0.0,-0.99988,0.0,0.02061]
[1778388523162,47.43,80725.12,0.0,-0.99988,0.0,0.02056]
[1778388523310,47.43,80725.12,0.0,-0.99988,0.0,0.02056]
[1778388529048,47.43,80722.74,0.0,-0.99988,0.0,0.02048]
[1778388530299,47.43,80722.74,0.0,-0.99988,0.0,0.02048]
[1778388530310,47.43,80722.78,0.0,-0.99988,0.0,0.02048]
[1778388530501,47.43,80722.78,0.0,-0.99988,0.0,0.02048]
[1778388530559,47.43,80722.78,0.0,-0.99988,0.0,0.02048]
[1778388532069,47.43,80722.75,0.0,-0.99988,0.0,0.02048]
[1778388537104,47.43,80722.89,0.0,-0.99988,0.0,0.02048]
[1778388544156,47.43,80722.82,0.0,-0.99988,0.0,0.02048]
[1778388545965,47.43,80722.71,0.0,-0.99988,0.0,0.02048]
[1778388546061,47.43,80722.71,0.0,-0.99988,0.0,0.02048]
[1778388546075,47.43,80722.71,0.0,-0.99988,0.0,0.02048]
[1778388546308,47.43,80722.71,0.0,-0.99988,0.0,0.02048]
[1778388546170,47.43,80722.75,0.0,-0.99988,0.0,0.02048]
[1778388554226,47.43,80722.89,0.0,-0.99988,0.0,0.02048]
[1778388559261,47.43,80720.57,0.0,-0.99988,0.0,0.0204]
[1778388560268,47.43,80717.9,0.0,-0.99988,0.0,0.02031]
[1778388560838,47.43,80717.9,0.0,-0.99988,0.0,0.02031]
[1778388560982,47.43,80717.9,0.0,-0.99988,0.0,0.02031]
[1778388561058,47.43,80717.9,0.0,-0.99988,0.0,0.02031]
[1778388561275,47.43,80717.94,0.0,-0.99988,0.0,0.02031]
[1778388567317,47.43,80720.05,0.0,-0.99988,0.0,0.02038]
[1778388568324,47.43,80723.31,0.0,-0.99988,0.0,0.0205]
[1778388569133,47.43,80723.31,0.0,-0.99988,0.0,0.0205]
[1778388569308,47.43,80723.31,0.0,-0.99988,0.0,0.0205]
[1778388569333,47.43,80723.31,0.0,-0.99988,0.0,0.0205]
[1778388569331,47.43,80723.67,0.0,-0.99988,0.0,0.02051]
[1778388569560,47.43,80723.67,0.0,-0.99988,0.0,0.02051]
[1778388578395,47.43,80723.98,0.0,-0.99988,0.0,0.02043]
[1778388586451,47.43,80724.02,0.0,-0.99988,0.0,0.02043]
[1778388588273,47.43,80724.02,0.0,-0.99988,0.0,0.02043]
[1778388588310,47.43,80724.02,0.0,-0.99988,0.0,0.02043]
[1778388588388,47.43,80724.02,0.0,-0.99988,0.0,0.02043]
[1778388588558,47.43,80724.02,0.0,-0.99988,0.0,0.02043]
[1778388588591,47.43,80724.06,0.0,-0.99988,0.0,0.02043]
[1778388591199,47.43,80724.27,0.0,-0.99988,0.0,0.02044]
[1778388591251,47.43,80724.27,0.0,-0.99988,0.0,0.02044]
[1778388591310,47.43,80724.27,0.0,-0.99988,0.0,0.02044]
[1778388591300,47.43,80730.34,0.0,-0.99988,0.0,0.02066]
[1778388592493,47.43,80725.97,0.0,-0.99988,0.0,0.0205]
[1778388593715,47.43,80725.97,0.0,-0.99988,0.0,0.0205]
[1778388593793,47.43,80725.97,0.0,-0.99988,0.0,0.0205]
[1778388593811,47.43,80725.97,0.0,-0.99988,0.0,0.0205]
[1778388593894,47.43,80724.97,0.0,-0.99988,0.0,0.02047]
[1778388597528,47.43,80722.8,0.0,-0.99988,0.0,0.02039]
[1778388602784,47.43,80723.59,0.0,-0.99988,0.0,0.02042]
[1778388602810,47.43,80723.59,0.0,-0.99988,0.0,0.02042]
[1778388603067,47.43,80723.59,0.0,-0.99988,0.0,0.02042]
[1778388603308,47.43,80723.59,0.0,-0.99988,0.0,0.02042]
[1778388603160,47.43,80723.59,0.0,-0.99988,0.0,0.02042]
[1778388609612,47.43,80724.28,0.0,-0.99988,0.0,0.02044]
[1778388610619,47.43,80732.95,0.0,-0.99988,0.0,0.02075]
[1778388611954,47.43,80732.95,0.0,-0.99988,0.0,0.02075]
[1778388612058,47.43,80732.95,0.0,-0.99988,0.0,0.02075]
[1778388612153,47.43,80732.95,0.0,-0.99988,0.0,0.02075]
[1778388612308,47.43,80732.95,0.0,-0.99988,0.0,0.02075]
[1778388612311,47.43,80734.42,0.0,-0.99988,0.0,0.0208]
[1778388617668,47.43,80734.71,0.0,-0.99988,0.0,0.02081]
[1778388619656,47.43,80734.92,0.0,-0.99988,0.0,0.02082]
[1778388619772,47.43,80734.92,0.0,-0.99988,0.0,0.02082]
[1778388619808,47.43,80734.92,0.0,-0.99988,0.0,0.02082]
[1778388619873,47.43,80735.1,0.0,-0.99988,0.0,0.02083]
[1778388632773,47.43,80734.78,0.0,-0.99988,0.0,0.02072]
[1778388637808,47.43,80734.85,0.0,-0.99988,0.0,0.02073]
[1778388639257,47.43,80734.85,0.0,-0.99988,0.0,0.02073]
[1778388639308,47.43,80734.85,0.0,-0.99988,0.0,0.02073]
[1778388639358,47.43,80736.49,0.0,-0.99988,0.0,0.02079]
[1778388639507,47.43,80736.49,0.0,-0.99988,0.0,0.02079]
[1778388639559,47.43,80736.49,0.0,-0.99988,0.0,0.02079]
[1778388644857,47.43,80738.86,0.0,-0.99988,0.0,0.02087]
[1778388648885,47.43,80742.2,0.0,-0.99988,0.0,0.02099]
[1778388653920,47.43,80742.59,0.0,-0.99988,0.0,0.02101]
[1778388655926,47.43,80742.59,0.0,-0.99988,0.0,0.02101]
[1778388656060,47.43,80742.59,0.0,-0.99988,0.0,0.02101]
[1778388656232,47.43,80742.59,0.0,-0.99988,0.0,0.02101]
[1778388656309,47.43,80742.59,0.0,-0.99988,0.0,0.02101]
[1778388656334,47.43,80742.59,0.0,-0.99988,0.0,0.02101]
[1778388658955,47.43,80745.14,0.0,-0.99988,0.0,0.0211]
[1778388663990,47.43,80746.33,0.0,-0.99988,0.0,0.02114]
[1778388676074,47.43,80745.65,0.0,-0.99988,0.0,0.02112]
[1778388683123,47.43,80744.97,0.0,-0.99988,0.0,0.02109]
[1778388685129,47.43,80744.97,0.0,-0.99988,0.0,0.02109]
[1778388685309,47.43,80744.97,0.0,-0.99988,0.0,0.02109]
[1778388685397,47.43,80744.97,0.0,-0.99988,0.0,0.02109]
[1778388685410,47.43,80744.97,0.0,-0.99988,0.0,0.02109]
[1778388685557,47.43,80744.97,0.0,-0.99988,0.0,0.02109]
[1778388693221,47.43,80744.97,0.0,-0.99988,0.0,0.021]
[1778388701277,47.43,80746.09,0.0,-0.99988,0.0,0.02104]
[1778388705305,47.43,80753.68,0.0,-0.99988,0.0,0.02132]
[1778388705581,47.43,80753.68,0.0,-0.99988,0.0,0.02132]
[1778388705808,47.43,80753.68,0.0,-0.99988,0.0,0.02132]
[1778388706006,47.43,80753.68,0.0,-0.99988,0.0,0.02132]
[1778388706058,47.43,80753.68,0.0,-0.99988,0.0,0.02132]
[1778388706312,47.43,80756.68,0.0,-0.99988,0.0,0.02143]
[1778388711347,47.43,80757.94,0.0,-0.99988,0.0,0.02148]
[1778388713686,47.43,80758.73,0.0,-0.99988,0.0,0.02151]
[1778388713808,47.43,80758.73,0.0,-0.99988,0.0,0.02151]
[1778388713954,47.43,80758.73,0.0,-0.99988,0.0,0.02151]
[1778388714061,47.43,80758.73,0.0,-0.99988,0.0,0.02151]
[1778388714368,47.43,80758.34,0.0,-0.99988,0.0,0.02149]
[1778388719404,47.43,80759.3,0.0,-0.99988,0.0,0.02153]
[1778388719635,47.43,80759.3,0.0,-0.99988,0.0,0.02153]
[1778388719688,47.43,80759.3,0.0,-0.99988,0.0,0.02153]
[1778388719809,47.43,80759.3,0.0,-0.99988,0.0,0.02153]
[1778388720411,47.43,80759.66,0.0,-0.99988,0.0,0.02154]
[1778388723432,47.43,80757.76,0.0,-0.99988,0.0,0.02147]
[1778388728467,47.43,80757.03,0.0,-0.99988,0.0,0.02144]
[1778388728600,47.43,80757.03,0.0,-0.99988,0.0,0.02144]
[1778388728657,47.43,80757.03,0.0,-0.99988,0.0,0.02144]
[1778388728808,47.43,80757.03,0.0,-0.99988,0.0,0.02144]
[1778388729474,47.43,80757.06,0.0,-0.99988,0.0,0.02144]
[1778388734509,47.43,80757.02,0.0,-0.99988,0.0,0.02144]
[1778388737380,47.43,80757.02,0.0,-0.99988,0.0,0.02144]
[1778388737481,47.43,80755.8,0.0,-0.99988,0.0,0.0214]
[1778388737558,47.43,80755.8,0.0,-0.99988,0.0,0.0214]
[1778388737895,47.43,80755.8,0.0,-0.99988,0.0,0.0214]
[1778388738057,47.43,80755.8,0.0,-0.99988,0.0,0.0214]
[1778388738075,47.43,80756.02,0.0,-0.99988,0.0,0.02141]
[1778388743572,47.43,80756.05,0.0,-0.99988,0.0,0.02141]
[1778388749213,47.43,80756.09,0.0,-0.99988,0.0,0.02141]
[1778388749307,47.43,80756.09,0.0,-0.99988,0.0,0.02141]
[1778388749315,47.43,80756.05,0.0,-0.99988,0.0,0.02141]
[1778388749605,47.43,80756.05,0.0,-0.99988,0.0,0.02141]
[1778388749807,47.43,80756.05,0.0,-0.99988,0.0,0.02141]
[1778388757670,47.43,80758.08,0.0,-0.99988,0.0,0.02139]
[1778388759061,47.43,80758.08,0.0,-0.99988,0.0,0.02139]
[1778388759308,47.43,80758.08,0.0,-0.99988,0.0,0.02139]
[1778388759388,47.43,80758.43,0.0,-0.99988,0.0,0.0214]
[1778388759558,47.43,80758.43,0.0,-0.99988,0.0,0.0214]
[1778388759809,47.43,80758.43,0.0,-0.99988,0.0,0.0214]
[1778388765726,47.43,80758.03,0.0,-0.99988,0.0,0.02138]
[1778388775796,47.43,80758.03,0.0,-0.99988,0.0,0.02138]
[1778388778813,47.43,80758.03,0.0,-0.99988,0.0,0.02138]
[1778388779059,47.43,80758.03,0.0,-0.99988,0.0,0.02138]
[1778388779149,47.43,80758.09,0.0,-0.99988,0.0,0.02139]
[1778388779623,47.43,80758.09,0.0,-0.99988,0.0,0.02139]
[1778388779808,47.43,80758.09,0.0,-0.99988,0.0,0.02139]
[1778388791000,47.43,80758.13,0.0,-0.99988,0.0,0.02139]
[1778388794714,47.43,80759.04,0.0,-0.99988,0.0,0.02142]
[1778388794795,47.43,80759.04,0.0,-0.99988,0.0,0.02142]
[1778388795476,47.43,80759.04,0.0,-0.99988,0.0,0.02142]
[1778388795560,47.43,80759.04,0.0,-0.99988,0.0,0.02142]
[1778388794930,47.43,80761.36,0.0,-0.99988,0.0,0.02151]
[1778388795937,47.43,80764.64,0.0,-0.99988,0.0,0.02163]
[1778388798958,47.43,80766.32,0.0,-0.99988,0.0,0.02169]
[1778388803996,47.43,80766.55,0.0,-0.99988,0.0,0.0217]
[1778388805008,47.43,80768.29,0.0,-0.99988,0.0,0.02177]
[1778388806304,47.43,80768.29,0.0,-0.99988,0.0,0.02177]
[1778388806558,47.43,80768.29,0.0,-0.99988,0.0,0.02177]
[1778388809557,47.43,80769.11,0.0,-0.99988,0.0,0.0218]
[1778388810038,47.43,80768.76,0.0,-0.99988,0.0,0.02179]
[1778388811045,47.43,80768.74,0.0,-0.99988,0.0,0.02169]
[1778388813777,47.43,80768.72,0.0,-0.99988,0.0,0.02169]
[1778388813807,47.43,80768.72,0.0,-0.99988,0.0,0.02169]
[1778388817087,47.43,80766.46,0.0,-0.99988,0.0,0.0216]
[1778388819639,47.43,80765.62,0.0,-0.99988,0.0,0.02157]
[1778388819809,47.43,80765.62,0.0,-0.99988,0.0,0.02157]
[1778388820108,47.43,80765.63,0.0,-0.99988,0.0,0.02157]
[1778388822774,47.43,80765.14,0.0,-0.99988,0.0,0.02155]
[1778388822808,47.43,80765.14,0.0,-0.99988,0.0,0.02155]
[1778388828036,47.43,80761.22,0.0,-0.99988,0.0,0.02141]
[1778388828068,47.43,80761.22,0.0,-0.99988,0.0,0.02141]
[1778388828164,47.43,80761.07,0.0,-0.99988,0.0,0.0214]
[1778388835213,47.43,80759.48,0.0,-0.99988,0.0,0.02134]
[1778388836307,47.43,80759.48,0.0,-0.99988,0.0,0.02134]
[1778388836558,47.43,80759.48,0.0,-0.99988,0.0,0.02134]
[1778388843269,47.43,80760.14,0.0,-0.99988,0.0,0.02137]
[1778388853339,47.43,80760.76,0.0,-0.99988,0.0,0.02139]
[1778388861396,47.43,80760.93,0.0,-0.99988,0.0,0.0214]
[1778388866431,47.43,80760.93,0.0,-0.99988,0.0,0.0214]
[1778388871466,47.43,80760.93,0.0,-0.99988,0.0,0.0213]
[1778388883551,47.43,80760.97,0.0,-0.99988,0.0,0.0213]
[1778388889593,47.43,80760.65,0.0,-0.99988,0.0,0.02129]
[1778388895635,47.43,80760.72,0.0,-0.99988,0.0,0.02129]
[1778388901679,47.43,80760.26,0.0,-0.99988,0.0,0.02128]
[1778388906714,47.43,80760.26,0.0,-0.99988,0.0,0.02128]
[1778388911010,47.43,80760.47,0.0,-0.99988,0.0,0.02128]
[1778388911060,47.43,80760.47,0.0,-0.99988,0.0,0.02128]
[1778388911111,47.43,80762.99,0.0,-0.99988,0.0,0.02138]
[1778388912756,47.43,80765.26,0.0,-0.99988,0.0,0.02146]
[1778388914442,47.43,80765.26,0.0,-0.99988,0.0,0.02146]
[1778388914559,47.43,80765.26,0.0,-0.99988,0.0,0.02146]
[1778388914660,47.43,80765.03,0.0,-0.99988,0.0,0.02145]
[1778388918799,47.43,80767.32,0.0,-0.99988,0.0,0.02154]
[1778388924235,47.43,80767.46,0.0,-0.99988,0.0,0.02154]
[1778388930882,47.43,80764.98,0.0,-0.99988,0.0,0.02145]
[1778388934910,47.43,80765.01,0.0,-0.99988,0.0,0.02136]
[1778388936924,47.43,80767.38,0.0,-0.99988,0.0,0.02144]
[1778388939559,47.43,80767.81,0.0,-0.99988,0.0,0.02146]
[1778388945987,47.43,80766.85,0.0,-0.99988,0.0,0.02142]
[1778388949008,47.43,80761.61,0.0,-0.99988,0.0,0.02123]
[1778388951628,47.43,80760.54,0.0,-0.99988,0.0,0.02119]
[1778388951808,47.43,80760.82,0.0,-0.99988,0.0,0.0212]
[1778388951870,47.43,80760.82,0.0,-0.99988,0.0,0.0212]
[1778388952063,47.43,80760.82,0.0,-0.99988,0.0,0.0212]
[1778388952165,47.43,80760.87,0.0,-0.99988,0.0,0.0212]
[1778388956057,47.43,80763.18,0.0,-0.99988,0.0,0.02129]
[1778388969148,47.43,80763.43,0.0,-0.99988,0.0,0.0213]
[1778388972525,47.43,80763.47,0.0,-0.99988,0.0,0.0213]
[1778388972557,47.43,80763.47,0.0,-0.99988,0.0,0.0213]
[1778388974184,47.43,80769.1,0.0,-0.99988,0.0,0.02151]
[1778388978777,47.43,80770.58,0.0,-0.99988,0.0,0.02156]
[1778388978811,47.43,80770.58,0.0,-0.99988,0.0,0.02156]
[1778388978916,47.43,80770.58,0.0,-0.99988,0.0,0.02156]
[1778388979061,47.43,80770.58,0.0,-0.99988,0.0,0.02156]
[1778388979162,47.43,80770.58,0.0,-0.99988,0.0,0.02156]
[1778388984254,47.43,80770.52,0.0,-0.99988,0.0,0.02156]
[1778388985456,47.43,80770.52,0.0,-0.99988,0.0,0.02156]
[1778388985560,47.43,80770.52,0.0,-0.99988,0.0,0.02156]
[1778388991302,47.43,80770.13,0.0,-0.99988,0.0,0.02145]
[1778388997344,47.43,80769.95,0.0,-0.99988,0.0,0.02144]
[1778388997834,47.43,80769.95,0.0,-0.99988,0.0,0.02144]
[1778388997949,47.43,80769.95,0.0,-0.99988,0.0,0.02144]
[1778388998058,47.43,80769.95,0.0,-0.99988,0.0,0.02144]
[1778388998351,47.43,80770.3,0.0,-0.99988,0.0,0.02146]
[1778389003386,47.43,80768.25,0.0,-0.99988,0.0,0.02138]
[1778389004934,47.43,80768.25,0.0,-0.99988,0.0,0.02138]
[1778389005060,47.43,80768.25,0.0,-0.99988,0.0,0.02138]
[1778389005155,47.43,80768.25,0.0,-0.99988,0.0,0.02138]
[1778389005310,47.43,80768.25,0.0,-0.99988,0.0,0.02138]
[1778389005400,47.43,80768.5,0.0,-0.99988,0.0,0.02139]
[1778389010435,47.43,80768.0,0.0,-0.99988,0.0,0.02137]
[1778389016479,47.43,80767.43,0.0,-0.99988,0.0,0.02135]
[1778389021514,47.43,80767.82,0.0,-0.99988,0.0,0.02136]
[1778389025375,47.43,80767.96,0.0,-0.99988,0.0,0.02137]
[1778389025560,47.43,80767.96,0.0,-0.99988,0.0,0.02137]
[1778389035612,47.43,80769.58,0.0,-0.99988,0.0,0.02143]
[1778389038243,47.43,80769.65,0.0,-0.99988,0.0,0.02143]
[1778389038310,47.43,80769.65,0.0,-0.99988,0.0,0.02143]
[1778389038416,47.43,80769.65,0.0,-0.99988,0.0,0.02143]
[1778389038560,47.43,80769.65,0.0,-0.99988,0.0,0.02143]
[1778389038661,47.43,80769.65,0.0,-0.99988,0.0,0.02143]
[1778389043671,47.43,80763.58,0.0,-0.99988,0.0,0.02121]
[1778389045859,47.43,80761.72,0.0,-0.99988,0.0,0.02114]
[1778389046063,47.43,80761.72,0.0,-0.99988,0.0,0.02114]
[1778389051728,47.43,80761.97,0.0,-0.99988,0.0,0.02105]
[1778389058777,47.43,80761.9,0.0,-0.99988,0.0,0.02105]
[1778389063812,47.43,80760.74,0.0,-0.99988,0.0,0.02101]
[1778389067029,47.43,80760.88,0.0,-0.99988,0.0,0.02101]
[1778389067060,47.43,80760.88,0.0,-0.99988,0.0,0.02101]
[1778389067364,47.43,80760.88,0.0,-0.99988,0.0,0.02101]
[1778389067559,47.43,80760.88,0.0,-0.99988,0.0,0.02101]
[1778389067601,47.43,80760.88,0.0,-0.99988,0.0,0.02101]
[1778389079924,47.43,80760.81,0.0,-0.99988,0.0,0.02101]
[1778389085088,47.43,80761.62,0.0,-0.99988,0.0,0.02104]
[1778389085310,47.43,80761.62,0.0,-0.99988,0.0,0.02104]
[1778389091001,47.43,80761.46,0.0,-0.99988,0.0,0.02104]
[1778389099057,47.43,80761.15,0.0,-0.99988,0.0,0.02102]
[1778389113155,47.43,80761.28,0.0,-0.99988,0.0,0.02093]
[1778389122218,47.43,80761.31,0.0,-0.99988,0.0,0.02094]
[1778389125014,47.43,80761.28,0.0,-0.99988,0.0,0.02093]
[1778389125063,47.43,80761.28,0.0,-0.99988,0.0,0.02093]
[1778389125320,47.43,80761.28,0.0,-0.99988,0.0,0.02093]
[1778389125560,47.43,80761.28,0.0,-0.99988,0.0,0.02093]
[1778389125573,47.43,80761.28,0.0,-0.99988,0.0,0.02093]
[1778389131286,47.43,80761.24,0.0,-0.99988,0.0,0.02093]
[1778389141356,47.43,80761.24,0.0,-0.99988,0.0,0.02093]
[1778389151426,47.43,80761.24,0.0,-0.99988,0.0,0.02093]
[1778389162503,47.43,80761.27,0.0,-0.99988,0.0,0.02093]
[1778389167538,47.43,80761.31,0.0,-0.99988,0.0,0.02094]
[1778389179634,47.43,80761.43,0.0,-0.99988,0.0,0.02085]
[1778389191718,47.43,80761.4,0.0,-0.99988,0.0,0.02084]
[1778389195746,47.43,80755.33,0.0,-0.99988,0.0,0.02063]
[1778389196753,47.43,80749.4,0.0,-0.99988,0.0,0.02041]
[1778389198556,47.43,80748.17,0.0,-0.99988,0.0,0.02037]
[1778389198809,47.43,80748.17,0.0,-0.99988,0.0,0.02037]
[1778389201788,47.43,80745.71,0.0,-0.99988,0.0,0.02028]
[1778389208837,47.43,80745.53,0.0,-0.99988,0.0,0.02028]
[1778389213004,47.43,80745.6,0.0,-0.99988,0.0,0.02028]
[1778389213059,47.43,80745.6,0.0,-0.99988,0.0,0.02028]
[1778389213306,47.43,80745.6,0.0,-0.99988,0.0,0.02028]
[1778389213558,47.43,80745.6,0.0,-0.99988,0.0,0.02028]
[1778389213605,47.43,80745.6,0.0,-0.99988,0.0,0.02028]
[1778389221928,47.43,80745.6,0.0,-0.99988,0.0,0.02028]
[1778389227978,47.43,80745.26,0.0,-0.99988,0.0,0.02027]
[1778389228985,47.43,80741.26,0.0,-0.99989,0.0,0.02013]
[1778389232013,47.43,80736.96,0.0,-0.99989,0.0,0.01988]
[1778389232181,47.43,80736.96,0.0,-0.99989,0.0,0.01988]
[1778389232309,47.43,80736.96,0.0,-0.99989,0.0,0.01988]
[1778389240279,47.43,80734.96,0.0,-0.99989,0.0,0.01982]
[1778389240311,47.43,80734.96,0.0,-0.99989,0.0,0.01982]
[1778389240571,47.43,80734.96,0.0,-0.99989,0.0,0.01982]
[1778389240810,47.43,80734.96,0.0,-0.99989,0.0,0.01982]
[1778389240814,47.43,80734.96,0.0,-0.99989,0.0,0.01982]
[1778389246109,47.43,80733.51,0.0,-0.99989,0.0,0.01977]
[1778389248994,47.43,80733.51,0.0,-0.99989,0.0,0.01977]
[1778389249060,47.43,80733.51,0.0,-0.99989,0.0,0.01977]
[1778389255984,47.43,80733.4,0.0,-0.99989,0.0,0.01976]
[1778389256059,47.43,80733.4,0.0,-0.99989,0.0,0.01976]
[1778389256500,47.43,80733.4,0.0,-0.99989,0.0,0.01976]
[1778389256559,47.43,80733.4,0.0,-0.99989,0.0,0.01976]
[1778389256602,47.43,80733.4,0.0,-0.99989,0.0,0.01976]
[1778389263227,47.43,80733.72,0.0,-0.99989,0.0,0.01977]
[1778389270276,47.43,80732.39,0.0,-0.99989,0.0,0.01973]
[1778389271283,47.43,80728.59,0.0,-0.99989,0.0,0.0196]
[1778389273022,47.43,80728.59,0.0,-0.99989,0.0,0.0196]
[1778389273061,47.43,80724.42,0.0,-0.99989,0.0,0.01945]
[1778389278332,47.43,80724.67,0.0,-0.99989,0.0,0.01946]
[1778389279339,47.43,80717.26,0.0,-0.99989,0.0,0.01921]
[1778389280346,47.43,80717.21,0.0,-0.99989,0.0,0.01921]
[1778389283175,47.43,80717.0,0.0,-0.99989,0.0,0.0192]
[1778389283309,47.43,80717.0,0.0,-0.99989,0.0,0.0192]
[1778389283632,47.43,80717.0,0.0,-0.99989,0.0,0.0192]
[1778389283808,47.43,80717.0,0.0,-0.99989,0.0,0.0192]
[1778389283909,47.43,80717.0,0.0,-0.99989,0.0,0.0192]
[1778389290416,47.43,80715.86,0.0,-0.99989,0.0,0.01916]
[1778389292430,47.43,80716.3,0.0,-0.99989,0.0,0.01909]
[1778389298476,47.43,80716.22,0.0,-0.99989,0.0,0.01909]
[1778389303511,47.43,80716.22,0.0,-0.99989,0.0,0.01909]
[1778389308137,47.43,80715.53,0.0,-0.99989,0.0,0.01907]
[1778389308310,47.43,80715.53,0.0,-0.99989,0.0,0.01907]
[1778389317609,47.43,80715.6,0.0,-0.99989,0.0,0.01907]
[1778389322644,47.43,80716.64,0.0,-0.99989,0.0,0.0191]
[1778389323569,47.43,80716.64,0.0,-0.99989,0.0,0.0191]
[1778389323812,47.43,80716.64,0.0,-0.99989,0.0,0.0191]
[1778389323933,47.43,80716.64,0.0,-0.99989,0.0,0.0191]
[1778389324059,47.43,80716.64,0.0,-0.99989,0.0,0.0191]
[1778389324034,47.43,80716.49,0.0,-0.99989,0.0,0.0191]
[1778389329693,47.43,80715.6,0.0,-0.99989,0.0,0.01907]
[1778389330638,47.43,80715.6,0.0,-0.99989,0.0,0.01907]
[1778389330811,47.43,80715.6,0.0,-0.99989,0.0,0.01907]
[1778389335933,47.43,80714.98,0.0,-0.99989,0.0,0.01905]
[1778389336059,47.43,80714.98,0.0,-0.99989,0.0,0.01905]
[1778389336145,47.43,80714.94,0.0,-0.99989,0.0,0.01905]
[1778389336307,47.43,80714.94,0.0,-0.99989,0.0,0.01905]
[1778389336742,47.43,80714.42,0.0,-0.99989,0.0,0.01903]
[1778389342784,47.43,80714.09,0.0,-0.99989,0.0,0.01902]
[1778389348826,47.43,80714.27,0.0,-0.99989,0.0,0.01902]
[1778389349610,47.43,80714.27,0.0,-0.99989,0.0,0.01902]
[1778389349813,47.43,80714.27,0.0,-0.99989,0.0,0.01902]
[1778389351847,47.43,80714.34,0.0,-0.99989,0.0,0.01894]
[1778389356882,47.43,80714.33,0.0,-0.99989,0.0,0.01894]
[1778389363931,47.43,80716.84,0.0,-0.99989,0.0,0.01902]
[1778389366310,47.43,80717.31,0.0,-0.99989,0.0,0.01904]
[1778389366559,47.43,80717.31,0.0,-0.99989,0.0,0.01904]
[1778389366793,47.43,80717.31,0.0,-0.99989,0.0,0.01904]
[1778389366809,47.43,80717.31,0.0,-0.99989,0.0,0.01904]
[1778389366845,47.43,80717.31,0.0,-0.99989,0.0,0.01904]
[1778389371987,47.43,80716.75,0.0,-0.99989,0.0,0.01902]
[1778389377023,47.43,80715.26,0.0,-0.99989,0.0,0.01897]
[1778389378278,47.43,80715.26,0.0,-0.99989,0.0,0.01897]
[1778389378309,47.43,80715.26,0.0,-0.99989,0.0,0.01897]
[1778389384071,47.43,80715.51,0.0,-0.99989,0.0,0.01898]
[1778389389106,47.43,80715.44,0.0,-0.99989,0.0,0.01898]
[1778389391420,47.43,80715.55,0.0,-0.99989,0.0,0.01898]
[1778389391562,47.43,80715.55,0.0,-0.99989,0.0,0.01898]
[1778389391591,47.43,80715.55,0.0,-0.99989,0.0,0.01898]
[1778389391811,47.43,80715.55,0.0,-0.99989,0.0,0.01898]
[1778389392127,47.43,80715.58,0.0,-0.99989,0.0,0.01898]
[1778389402197,47.43,80715.61,0.0,-0.99989,0.0,0.01898]
[1778389404217,47.43,80723.41,0.0,-0.99989,0.0,0.01924]
[1778389406171,47.43,80723.41,0.0,-0.99989,0.0,0.01924]
[1778389405223,47.43,80724.11,0.0,-0.99989,0.0,0.01927]
[1778389406311,47.43,80724.11,0.0,-0.99989,0.0,0.01927]
[1778389411265,47.43,80725.38,0.0,-0.99989,0.0,0.01922]
[1778389413687,47.43,80725.93,0.0,-0.99989,0.0,0.01924]
[1778389413809,47.43,80725.93,0.0,-0.99989,0.0,0.01924]
[1778389414243,47.43,80725.93,0.0,-0.99989,0.0,0.01924]
[1778389414308,47.43,80725.93,0.0,-0.99989,0.0,0.01924]
[1778389416300,47.43,80726.18,0.0,-0.99989,0.0,0.01925]
[1778389418314,47.43,80732.18,0.0,-0.99989,0.0,0.01945]
[1778389419321,47.43,80735.7,0.0,-0.99989,0.0,0.01957]
[1778389420922,47.43,80735.7,0.0,-0.99989,0.0,0.01957]
[1778389421061,47.43,80735.7,0.0,-0.99989,0.0,0.01957]
[1778389423349,47.43,80732.58,0.0,-0.99989,0.0,0.01947]
[1778389426138,47.43,80731.76,0.0,-0.99989,0.0,0.01944]
[1778389426312,47.43,80731.9,0.0,-0.99989,0.0,0.01944]
[1778389426564,47.43,80731.9,0.0,-0.99989,0.0,0.01944]
[1778389426808,47.43,80731.9,0.0,-0.99989,0.0,0.01944]
[1778389428384,47.43,80732.32,0.0,-0.99989,0.0,0.01946]
[1778389432412,47.43,80729.48,0.0,-0.99989,0.0,0.01936]
[1778389433419,47.43,80719.87,0.0,-0.99989,0.0,0.01904]
[1778389435016,47.43,80719.87,0.0,-0.99989,0.0,0.01904]
[1778389435066,47.43,80719.87,0.0,-0.99989,0.0,0.01904]
[1778389435166,47.43,80720.57,0.0,-0.99989,0.0,0.01906]
[1778389439461,47.43,80726.85,0.0,-0.99989,0.0,0.01927]
[1778389441436,47.43,80726.93,0.0,-0.99989,0.0,0.01927]
[1778389441558,47.43,80726.93,0.0,-0.99989,0.0,0.01927]
[1778389442195,47.43,80726.93,0.0,-0.99989,0.0,0.01927]
[1778389442310,47.43,80726.72,0.0,-0.99989,0.0,0.01927]
[1778389442411,47.43,80726.72,0.0,-0.99989,0.0,0.01927]
[1778389448182,47.43,80728.47,0.0,-0.99989,0.0,0.01933]
[1778389448312,47.43,80728.74,0.0,-0.99989,0.0,0.01933]
[1778389453293,47.43,80730.4,0.0,-0.99989,0.0,0.01939]
[1778389453311,47.43,80730.4,0.0,-0.99989,0.0,0.01939]
[1778389453559,47.43,80730.33,0.0,-0.99989,0.0,0.01939]
[1778389456916,47.43,80731.51,0.0,-0.99989,0.0,0.01943]
[1778389457060,47.43,80731.51,0.0,-0.99989,0.0,0.01943]
[1778389462623,47.43,80731.06,0.0,-0.99989,0.0,0.01941]
[1778389467403,47.43,80731.5,0.0,-0.99989,0.0,0.01943]
[1778389467558,47.43,80731.5,0.0,-0.99989,0.0,0.01943]
[1778389468481,47.43,80731.54,0.0,-0.99989,0.0,0.01943]
[1778389468557,47.43,80731.54,0.0,-0.99989,0.0,0.01943]
[1778389468665,47.43,80731.4,0.0,-0.99989,0.0,0.01943]
[1778389469565,47.43,80731.4,0.0,-0.99989,0.0,0.01943]
[1778389473700,47.43,80734.02,0.0,-0.99989,0.0,0.01943]
[1778389475537,47.43,80735.57,0.0,-0.99989,0.0,0.01948]
[1778389475560,47.43,80735.57,0.0,-0.99989,0.0,0.01948]
[1778389475714,47.43,80737.8,0.0,-0.99989,0.0,0.01955]
[1778389476602,47.43,80737.8,0.0,-0.99989,0.0,0.01955]
[1778389476811,47.43,80737.8,0.0,-0.99989,0.0,0.01955]
[1778389476836,47.43,80737.66,0.0,-0.99989,0.0,0.01955]
[1778389480719,47.43,80737.62,0.0,-0.99989,0.0,0.01955]
[1778389480809,47.43,80737.62,0.0,-0.99989,0.0,0.01955]
[1778389486791,47.43,80738.14,0.0,-0.99989,0.0,0.01957]
[1778389488805,47.43,80735.69,0.0,-0.99989,0.0,0.01948]
[1778389490491,47.43,80734.79,0.0,-0.99989,0.0,0.01945]
[1778389490566,47.43,80734.79,0.0,-0.99989,0.0,0.01945]
[1778389491678,47.43,80734.47,0.0,-0.99989,0.0,0.01944]
[1778389491810,47.43,80734.47,0.0,-0.99989,0.0,0.01944]
[1778389491826,47.43,80734.63,0.0,-0.99989,0.0,0.01945]
[1778389496862,47.43,80734.55,0.0,-0.99989,0.0,0.01944]
[1778389501897,47.43,80735.87,0.0,-0.99989,0.0,0.01949]
[1778389507944,47.43,80739.72,0.0,-0.99989,0.0,0.01962]
[1778389509579,47.43,80740.63,0.0,-0.99989,0.0,0.01965]
[1778389509809,47.43,80740.63,0.0,-0.99989,0.0,0.01965]
[1778389509958,47.43,80742.71,0.0,-0.99989,0.0,0.01972]
[1778389521038,47.43,80743.45,0.0,-0.99989,0.0,0.01975]
[1778389526073,47.43,80741.53,0.0,-0.99989,0.0,0.01968]
[1778389528089,47.43,80739.41,0.0,-0.99989,0.0,0.01961]
[1778389529095,47.43,80737.05,0.0,-0.99989,0.0,0.01953]
[1778389530150,47.43,80737.05,0.0,-0.99989,0.0,0.01953]
[1778389530309,47.43,80737.05,0.0,-0.99989,0.0,0.01953]
[1778389531288,47.43,80737.54,0.0,-0.99989,0.0,0.01955]
[1778389531308,47.43,80737.54,0.0,-0.99989,0.0,0.01955]
[1778389532116,47.43,80736.99,0.0,-0.99989,0.0,0.01944]
[1778389537151,47.43,80735.57,0.0,-0.99989,0.0,0.01939]
[1778389543193,47.43,80735.57,0.0,-0.99989,0.0,0.01939]
[1778389550242,47.43,80735.41,0.0,-0.99989,0.0,0.01938]
[1778389555277,47.43,80735.43,0.0,-0.99989,0.0,0.01938]
[1778389561319,47.43,80735.43,0.0,-0.99989,0.0,0.01938]
[1778389567361,47.43,80735.17,0.0,-0.99989,0.0,0.01938]
[1778389573403,47.43,80734.98,0.0,-0.99989,0.0,0.01937]
[1778389576143,47.43,80735.25,0.0,-0.99989,0.0,0.01938]
[1778389576310,47.43,80735.25,0.0,-0.99989,0.0,0.01938]
[1778389581459,47.43,80735.17,0.0,-0.99989,0.0,0.01938]
[1778389586494,47.43,80735.06,0.0,-0.99989,0.0,0.01937]
[1778389596566,47.43,80735.06,0.0,-0.99989,0.0,0.01928]
[1778389606636,47.43,80735.06,0.0,-0.99989,0.0,0.01928]
[1778389611671,47.43,80735.0,0.0,-0.99989,0.0,0.01928]
[1778389617713,47.43,80734.89,0.0,-0.99989,0.0,0.01928]
[1778389630804,47.43,80734.89,0.0,-0.99989,0.0,0.01928]
[1778389633436,47.43,80733.41,0.0,-0.99989,0.0,0.01923]
[1778389633558,47.43,80733.41,0.0,-0.99989,0.0,0.01923]
[1778389634778,47.43,80733.44,0.0,-0.99989,0.0,0.01923]
[1778389634807,47.43,80733.44,0.0,-0.99989,0.0,0.01923]
[1778389634832,47.43,80733.41,0.0,-0.99989,0.0,0.01923]
[1778389641881,47.43,80733.86,0.0,-0.99989,0.0,0.01924]
[1778389643418,47.43,80733.86,0.0,-0.99989,0.0,0.01924]
[1778389642888,47.43,80737.01,0.0,-0.99989,0.0,0.01935]
[1778389643568,47.43,80737.01,0.0,-0.99989,0.0,0.01935]
[1778389648050,47.43,80738.02,0.0,-0.99989,0.0,0.01938]
[1778389648061,47.43,80738.02,0.0,-0.99989,0.0,0.01938]
[1778389648288,47.43,80738.02,0.0,-0.99989,0.0,0.01938]
[1778389648310,47.43,80738.02,0.0,-0.99989,0.0,0.01938]
[1778389648332,47.43,80739.19,0.0,-0.99989,0.0,0.01942]
[1778389651951,47.43,80739.29,0.0,-0.99989,0.0,0.01934]
[1778389661018,47.43,80739.38,0.0,-0.99989,0.0,0.01934]
[1778389662793,47.43,80739.38,0.0,-0.99989,0.0,0.01934]
[1778389662814,47.43,80739.38,0.0,-0.99989,0.0,0.01934]
[1778389668067,47.43,80739.14,0.0,-0.99989,0.0,0.01933]
[1778389676123,47.43,80739.07,0.0,-0.99989,0.0,0.01933]
[1778389677130,47.43,80733.54,0.0,-0.99989,0.0,0.01914]
[1778389678210,47.43,80733.54,0.0,-0.99989,0.0,0.01914]
[1778389678310,47.43,80733.54,0.0,-0.99989,0.0,0.01914]
[1778389679719,47.43,80732.56,0.0,-0.99989,0.0,0.01911]
[1778389679808,47.43,80732.56,0.0,-0.99989,0.0,0.01911]
[1778389679909,47.43,80732.56,0.0,-0.99989,0.0,0.01911]
[1778389684359,47.43,80732.21,0.0,-0.99989,0.0,0.0191]
[1778389684558,47.43,80731.99,0.0,-0.99989,0.0,0.01909]
[1778389692235,47.43,80734.19,0.0,-0.99989,0.0,0.01917]
[1778389698277,47.43,80732.57,0.0,-0.99989,0.0,0.01911]
[1778389700224,47.43,80732.46,0.0,-0.99989,0.0,0.01911]
[1778389700308,47.43,80732.46,0.0,-0.99989,0.0,0.01911]
[1778389701830,47.43,80732.18,0.0,-0.99989,0.0,0.0191]
[1778389702065,47.43,80732.18,0.0,-0.99989,0.0,0.0191]
[1778389702305,47.43,80732.11,0.0,-0.99989,0.0,0.0191]
[1778389707340,47.43,80731.74,0.0,-0.99989,0.0,0.01908]
[1778389711368,47.43,80732.1,0.0,-0.99989,0.0,0.01901]
[1778389714269,47.43,80733.26,0.0,-0.99989,0.0,0.01905]
[1778389714309,47.43,80733.26,0.0,-0.99989,0.0,0.01905]
[1778389714390,47.43,80735.76,0.0,-0.99989,0.0,0.01913]
[1778389719424,47.43,80735.44,0.0,-0.99989,0.0,0.01912]
[1778389725466,47.43,80736.52,0.0,-0.99989,0.0,0.01916]
[1778389726583,47.43,80736.86,0.0,-0.99989,0.0,0.01917]
[1778389726807,47.43,80736.86,0.0,-0.99989,0.0,0.01917]
[1778389728319,47.43,80736.6,0.0,-0.99989,0.0,0.01916]
[1778389728487,47.43,80736.84,0.0,-0.99989,0.0,0.01917]
[1778389728561,47.43,80736.84,0.0,-0.99989,0.0,0.01917]
[1778389734529,47.43,80737.14,0.0,-0.99989,0.0,0.01918]
[1778389739564,47.43,80737.83,0.0,-0.99989,0.0,0.0192]
[1778389743351,47.43,80737.96,0.0,-0.99989,0.0,0.01921]
[1778389743560,47.43,80737.89,0.0,-0.99989,0.0,0.0192]
[1778389748627,47.43,80737.93,0.0,-0.99989,0.0,0.0192]
[1778389753656,47.43,80737.93,0.0,-0.99989,0.0,0.0192]
[1778389766753,47.43,80737.99,0.0,-0.99989,0.0,0.01921]
[1778389772795,47.43,80737.91,0.0,-0.99989,0.0,0.01912]
[1778389781424,47.43,80737.85,0.0,-0.99989,0.0,0.01911]
[1778389781559,47.43,80737.85,0.0,-0.99989,0.0,0.01911]
[1778389781525,47.43,80740.1,0.0,-0.99989,0.0,0.01919]
[1778389783164,47.43,80741.01,0.0,-0.99989,0.0,0.01922]
[1778389783310,47.43,80741.01,0.0,-0.99989,0.0,0.01922]
[1778389783406,47.43,80740.87,0.0,-0.99989,0.0,0.01922]
[1778389788908,47.43,80742.25,0.0,-0.99989,0.0,0.01926]
[1778389796964,47.43,80742.49,0.0,-0.99989,0.0,0.01927]
[1778389801999,47.43,80744.29,0.0,-0.99989,0.0,0.01933]
[1778389802652,47.43,80744.29,0.0,-0.99989,0.0,0.01933]
[1778389802810,47.43,80744.29,0.0,-0.99989,0.0,0.01933]
[1778389808083,47.43,80745.83,0.0,-0.99989,0.0,0.01938]
[1778389808308,47.43,80745.83,0.0,-0.99989,0.0,0.01938]
[1778389808410,47.43,80748.01,0.0,-0.99989,0.0,0.01946]
[1778389808693,47.43,80748.01,0.0,-0.99989,0.0,0.01946]
[1778389808809,47.43,80748.01,0.0,-0.99989,0.0,0.01946]
[1778389809055,47.43,80748.5,0.0,-0.99989,0.0,0.01948]
[1778389817111,47.43,80748.82,0.0,-0.99989,0.0,0.01949]
[1778389819125,47.43,80750.96,0.0,-0.99989,0.0,0.01956]
[1778389821269,47.43,80751.15,0.0,-0.99989,0.0,0.01957]
[1778389821308,47.43,80751.15,0.0,-0.99989,0.0,0.01957]
[1778389827181,47.43,80751.88,0.0,-0.99989,0.0,0.01959]
[1778389833224,47.43,80751.6,0.0,-0.99989,0.0,0.01949]
[1778389838354,47.43,80751.65,0.0,-0.99989,0.0,0.01949]
[1778389840482,47.43,80751.79,0.0,-0.99989,0.0,0.0195]
[1778389840562,47.43,80751.79,0.0,-0.99989,0.0,0.0195]
[1778389840649,47.43,80751.81,0.0,-0.99989,0.0,0.0195]
[1778389841559,47.43,80751.81,0.0,-0.99989,0.0,0.0195]
[1778389849337,47.43,80752.04,0.0,-0.99989,0.0,0.01951]
[1778389859407,47.43,80752.06,0.0,-0.99989,0.0,0.01951]
[1778389861421,47.43,80754.23,0.0,-0.99989,0.0,0.01958]
[1778389862846,47.43,80754.04,0.0,-0.99989,0.0,0.01958]
[1778389863060,47.43,80754.04,0.0,-0.99989,0.0,0.01958]
[1778389863435,47.43,80754.1,0.0,-0.99989,0.0,0.01958]
[1778389864009,47.43,80754.1,0.0,-0.99989,0.0,0.01958]
[1778389864062,47.43,80754.1,0.0,-0.99989,0.0,0.01958]
[1778389870487,47.43,80754.22,0.0,-0.99989,0.0,0.01958]
[1778389873070,47.43,80754.64,0.0,-0.99989,0.0,0.0196]
[1778389873309,47.43,80754.64,0.0,-0.99989,0.0,0.0196]
[1778389873409,47.43,80754.64,0.0,-0.99989,0.0,0.0196]
[1778389874265,47.43,80754.64,0.0,-0.99989,0.0,0.0196]
[1778389874310,47.43,80754.64,0.0,-0.99989,0.0,0.0196]
[1778389879550,47.43,80754.64,0.0,-0.99989,0.0,0.0196]
[1778389889620,47.43,80754.46,0.0,-0.99989,0.0,0.01959]
[1778389898683,47.43,80754.46,0.0,-0.99989,0.0,0.0195]
[1778389903718,47.43,80754.46,0.0,-0.99989,0.0,0.0195]
[1778389906739,47.43,80752.09,0.0,-0.99989,0.0,0.01942]
[1778389908020,47.43,80752.09,0.0,-0.99989,0.0,0.01942]
[1778389908062,47.43,80752.09,0.0,-0.99989,0.0,0.01942]
[1778389908121,47.43,80749.95,0.0,-0.99989,0.0,0.01935]
[1778389908969,47.43,80749.95,0.0,-0.99989,0.0,0.01935]
[1778389909061,47.43,80749.95,0.0,-0.99989,0.0,0.01935]
[1778389919831,47.43,80750.2,0.0,-0.99989,0.0,0.01936]
[1778389924866,47.43,80750.69,0.0,-0.99989,0.0,0.01937]
[1778389929903,47.43,80751.33,0.0,-0.99989,0.0,0.01939]
[1778389934940,47.43,80751.38,0.0,-0.99989,0.0,0.0194]
[1778389939975,47.43,80750.83,0.0,-0.99989,0.0,0.01938]
[1778389947025,47.43,80750.77,0.0,-0.99989,0.0,0.01937]
[1778389952788,47.43,80749.04,0.0,-0.99989,0.0,0.01923]
[1778389952810,47.43,80749.04,0.0,-0.99989,0.0,0.01923]
[1778389953067,47.43,80748.41,0.0,-0.99989,0.0,0.01921]
[1778389954029,47.43,80748.41,0.0,-0.99989,0.0,0.01921]
[1778389954059,47.43,80748.41,0.0,-0.99989,0.0,0.01921]
[1778389958102,47.43,80745.82,0.0,-0.99989,0.0,0.01912]
[1778389962707,47.43,80745.78,0.0,-0.99989,0.0,0.01912]
[1778389962809,47.43,80745.78,0.0,-0.99989,0.0,0.01912]
[1778389963658,47.43,80745.78,0.0,-0.99989,0.0,0.01912]
[1778389963662,47.43,80745.73,0.0,-0.99989,0.0,0.01912]
[1778389963810,47.43,80745.73,0.0,-0.99989,0.0,0.01912]
[1778389969179,47.43,80747.03,0.0,-0.99989,0.0,0.01916]
[1778389969972,47.43,80747.03,0.0,-0.99989,0.0,0.01916]
[1778389970062,47.43,80747.03,0.0,-0.99989,0.0,0.01916]
[1778389970163,47.43,80747.03,0.0,-0.99989,0.0,0.01916]
[1778389970914,47.43,80747.03,0.0,-0.99989,0.0,0.01916]
[1778389971059,47.43,80747.03,0.0,-0.99989,0.0,0.01916]
[1778389976228,47.43,80747.43,0.0,-0.99989,0.0,0.01917]
[1778389981263,47.43,80746.83,0.0,-0.99989,0.0,0.01915]
[1778389987305,47.43,80746.87,0.0,-0.99989,0.0,0.01915]
[1778389996370,47.43,80747.11,0.0,-0.99989,0.0,0.01916]
[1778390001405,47.43,80747.22,0.0,-0.99989,0.0,0.01917]
[1778390003419,47.43,80740.75,0.0,-0.99989,0.0,0.01895]
[1778390004426,47.43,80738.71,0.0,-0.99989,0.0,0.01888]
[1778390005428,47.43,80738.71,0.0,-0.99989,0.0,0.01888]
[1778390005567,47.43,80738.71,0.0,-0.99989,0.0,0.01888]
[1778390005665,47.43,80738.5,0.0,-0.99989,0.0,0.01887]
[1778390006712,47.43,80738.5,0.0,-0.99989,0.0,0.01887]
[1778390006814,47.43,80738.5,0.0,-0.99989,0.0,0.01887]
[1778390020540,47.43,80737.68,0.0,-0.99989,0.0,0.01876]
[1778390023182,47.43,80737.04,0.0,-0.99989,0.0,0.01874]
[1778390023309,47.43,80737.04,0.0,-0.99989,0.0,0.01874]
[1778390023390,47.43,80737.04,0.0,-0.99989,0.0,0.01874]
[1778390024050,47.43,80737.04,0.0,-0.99989,0.0,0.01874]
[1778390024066,47.43,80737.04,0.0,-0.99989,0.0,0.01874]
[1778390029603,47.43,80733.12,0.0,-0.99989,0.0,0.01861]
[1778390030809,47.43,80733.12,0.0,-0.99989,0.0,0.01861]
[1778390030855,47.43,80732.97,0.0,-0.99989,0.0,0.01861]
[1778390031059,47.43,80732.97,0.0,-0.99989,0.0,0.01861]
[1778390031884,47.43,80732.93,0.0,-0.99989,0.0,0.0186]
[1778390032060,47.43,80732.93,0.0,-0.99989,0.0,0.0186]
[1778390042695,47.43,80735.2,0.0,-0.99989,0.0,0.01868]
[1778390044600,47.43,80736.31,0.0,-0.99989,0.0,0.01871]
[1778390044808,47.43,80736.31,0.0,-0.99989,0.0,0.01871]
[1778390044709,47.43,80736.34,0.0,-0.99989,0.0,0.01872]
[1778390045697,47.43,80736.34,0.0,-0.99989,0.0,0.01872]
[1778390045811,47.43,80736.34,0.0,-0.99989,0.0,0.01872]
[1778390050751,47.43,80738.15,0.0,-0.99989,0.0,0.01878]
[1778390050947,47.43,80738.15,0.0,-0.99989,0.0,0.01878]
[1778390051057,47.43,80738.15,0.0,-0.99989,0.0,0.01878]
[1778390051676,47.43,80738.15,0.0,-0.99989,0.0,0.01878]
[1778390051812,47.43,80738.15,0.0,-0.99989,0.0,0.01878]
[1778390051878,47.43,80738.18,0.0,-0.99989,0.0,0.01878]
[1778390059814,47.43,80737.9,0.0,-0.99989,0.0,0.01877]
[1778390064854,47.43,80740.76,0.0,-0.99989,0.0,0.01886]
[1778390065861,47.43,80746.34,0.0,-0.99989,0.0,0.01905]
[1778390066111,47.43,80746.34,0.0,-0.99989,0.0,0.01905]
[1778390066309,47.43,80746.34,0.0,-0.99989,0.0,0.01905]
[1778390066868,47.43,80746.37,0.0,-0.99989,0.0,0.01905]
[1778390067125,47.43,80746.37,0.0,-0.99989,0.0,0.01905]
[1778390067309,47.43,80746.37,0.0,-0.99989,0.0,0.01905]
[1778390076938,47.43,80745.67,0.0,-0.99989,0.0,0.01894]
[1778390079024,47.43,80745.67,0.0,-0.99989,0.0,0.01894]
[1778390079059,47.43,80745.67,0.0,-0.99989,0.0,0.01894]
[1778390079187,47.43,80745.67,0.0,-0.99989,0.0,0.01894]
[1778390080043,47.43,80745.67,0.0,-0.99989,0.0,0.01894]
[1778390080060,47.43,80745.67,0.0,-0.99989,0.0,0.01894]
[1778390083987,47.43,80750.98,0.0,-0.99989,0.0,0.01912]
[1778390085361,47.43,80750.98,0.0,-0.99989,0.0,0.01912]
[1778390085562,47.43,80750.98,0.0,-0.99989,0.0,0.01912]
[1778390085663,47.43,80752.68,0.0,-0.99989,0.0,0.01917]
[1778390086376,47.43,80752.68,0.0,-0.99989,0.0,0.01917]
[1778390086561,47.43,80752.68,0.0,-0.99989,0.0,0.01917]
[1778390092043,47.43,80753.6,0.0,-0.99989,0.0,0.0192]
[1778390095771,47.43,80753.64,0.0,-0.99989,0.0,0.01921]
[1778390095808,47.43,80753.64,0.0,-0.99989,0.0,0.01921]
[1778390095872,47.43,80753.67,0.0,-0.99989,0.0,0.01921]
[1778390096705,47.43,80753.67,0.0,-0.99989,0.0,0.01921]
[1778390096809,47.43,80753.67,0.0,-0.99989,0.0,0.01921]
[1778390102113,47.43,80753.68,0.0,-0.99989,0.0,0.01921]
[1778390108155,47.43,80754.07,0.0,-0.99989,0.0,0.01922]
[1778390113190,47.43,80754.06,0.0,-0.99989,0.0,0.01922]
[1778390119232,47.43,80752.76,0.0,-0.99989,0.0,0.01918]
[1778390121531,47.43,80752.89,0.0,-0.99989,0.0,0.01918]
[1778390121558,47.43,80752.89,0.0,-0.99989,0.0,0.01918]
[1778390121681,47.43,80752.89,0.0,-0.99989,0.0,0.01918]
[1778390122589,47.43,80752.89,0.0,-0.99989,0.0,0.01918]
[1778390122811,47.43,80752.89,0.0,-0.99989,0.0,0.01918]
[1778390128295,47.43,80761.23,0.0,-0.99989,0.0,0.01946]
[1778390129232,47.43,80761.23,0.0,-0.99989,0.0,0.01946]
[1778390129309,47.43,80761.23,0.0,-0.99989,0.0,0.01946]
[1778390129333,47.43,80762.33,0.0,-0.99989,0.0,0.0195]
[1778390130220,47.43,80762.33,0.0,-0.99989,0.0,0.0195]
[1778390130310,47.43,80762.33,0.0,-0.99989,0.0,0.0195]
[1778390134337,47.43,80763.92,0.0,-0.99989,0.0,0.01947]
[1778390135031,47.43,80763.92,0.0,-0.99989,0.0,0.01947]
[1778390135058,47.43,80763.92,0.0,-0.99989,0.0,0.01947]
[1778390135814,47.43,80763.92,0.0,-0.99989,0.0,0.01947]
[1778390135914,47.43,80763.97,0.0,-0.99989,0.0,0.01947]
[1778390136062,47.43,80763.97,0.0,-0.99989,0.0,0.01947]
[1778390139372,47.43,80769.12,0.0,-0.99989,0.0,0.01965]
[1778390140954,47.43,80769.12,0.0,-0.99989,0.0,0.01965]
[1778390140379,47.43,80772.2,0.0,-0.99989,0.0,0.01975]
[1778390141062,47.43,80772.2,0.0,-0.99989,0.0,0.01975]
[1778390141386,47.43,80772.83,0.0,-0.99989,0.0,0.01977]
[1778390142584,47.43,80772.83,0.0,-0.99989,0.0,0.01977]
[1778390142809,47.43,80772.83,0.0,-0.99989,0.0,0.01977]
[1778390144407,47.43,80774.47,0.0,-0.99989,0.0,0.01983]
[1778390149442,47.43,80776.39,0.0,-0.99989,0.0,0.0199]
[1778390154844,47.43,80776.71,0.0,-0.99989,0.0,0.01991]
[1778390154941,47.43,80776.68,0.0,-0.99989,0.0,0.01991]
[1778390155074,47.43,80776.68,0.0,-0.99989,0.0,0.01991]
[1778390155485,47.43,80776.61,0.0,-0.99989,0.0,0.01991]
[1778390156163,47.43,80776.61,0.0,-0.99989,0.0,0.01991]
[1778390156309,47.43,80776.61,0.0,-0.99989,0.0,0.01991]
[1778390161526,47.43,80776.54,0.0,-0.99989,0.0,0.0199]
[1778390166609,47.43,80776.57,0.0,-0.99989,0.0,0.0199]
[1778390169560,47.43,80776.45,0.0,-0.99989,0.0,0.0199]
[1778390169808,47.43,80776.45,0.0,-0.99989,0.0,0.0199]
[1778390169842,47.43,80776.45,0.0,-0.99989,0.0,0.0199]
[1778390171048,47.43,80776.45,0.0,-0.99989,0.0,0.0199]
[1778390171061,47.43,80776.45,0.0,-0.99989,0.0,0.0199]
[1778390176631,47.43,80775.03,0.0,-0.99989,0.0,0.01985]
[1778390185699,47.43,80774.25,0.0,-0.99989,0.0,0.01982]
[1778390186486,47.43,80774.25,0.0,-0.99989,0.0,0.01982]
[1778390186559,47.43,80774.25,0.0,-0.99989,0.0,0.01982]
[1778390186706,47.43,80775.04,0.0,-0.99989,0.0,0.01985]
[1778390187873,47.43,80775.04,0.0,-0.99989,0.0,0.01985]
[1778390188063,47.43,80775.04,0.0,-0.99989,0.0,0.01985]
[1778390193755,47.43,80775.41,0.0,-0.99989,0.0,0.01977]
[1778390199797,47.43,80775.49,0.0,-0.99989,0.0,0.01978]
[1778390204832,47.43,80775.41,0.0,-0.99989,0.0,0.01977]
[1778390210874,47.43,80775.01,0.0,-0.99989,0.0,0.01976]
[1778390212888,47.43,80771.28,0.0,-0.99989,0.0,0.01963]
[1778390213758,47.43,80771.28,0.0,-0.99989,0.0,0.01963]
[1778390213809,47.43,80771.28,0.0,-0.99989,0.0,0.01963]
[1778390213895,47.43,80768.14,0.0,-0.99989,0.0,0.01952]
[1778390215033,47.43,80768.14,0.0,-0.99989,0.0,0.01952]
[1778390214902,47.43,80762.84,0.0,-0.99989,0.0,0.01934]
[1778390215060,47.43,80762.84,0.0,-0.99989,0.0,0.01934]
[1778390223965,47.43,80759.81,0.0,-0.99989,0.0,0.01924]
[1778390225308,47.43,80759.23,0.0,-0.99989,0.0,0.01922]
[1778390225563,47.43,80759.23,0.0,-0.99989,0.0,0.01922]
[1778390225979,47.43,80758.33,0.0,-0.99989,0.0,0.01919]
[1778390226632,47.43,80758.33,0.0,-0.99989,0.0,0.01919]
[1778390226810,47.43,80758.33,0.0,-0.99989,0.0,0.01919]
[1778390232021,47.43,80759.08,0.0,-0.99989,0.0,0.01921]
[1778390238063,47.43,80759.36,0.0,-0.99989,0.0,0.01922]
[1778390239064,47.43,80759.36,0.0,-0.99989,0.0,0.01922]
[1778390239308,47.43,80759.36,0.0,-0.99989,0.0,0.01922]
[1778390239401,47.43,80759.36,0.0,-0.99989,0.0,0.01922]
[1778390240502,47.43,80759.36,0.0,-0.99989,0.0,0.01922]
[1778390240559,47.43,80759.36,0.0,-0.99989,0.0,0.01922]
[1778390249101,47.43,80759.72,0.0,-0.99989,0.0,0.01923]
[1778390249308,47.43,80759.72,0.0,-0.99989,0.0,0.01923]
[1778390249404,47.43,80759.98,0.0,-0.99989,0.0,0.01924]
[1778390250563,47.43,80759.98,0.0,-0.99989,0.0,0.01924]
[1778390250810,47.43,80759.98,0.0,-0.99989,0.0,0.01924]
[1778390261227,47.43,80759.86,0.0,-0.99989,0.0,0.01915]
[1778390266263,47.43,80760.19,0.0,-0.99989,0.0,0.01916]
[1778390267264,47.43,80760.19,0.0,-0.99989,0.0,0.01916]
[1778390267308,47.43,80760.19,0.0,-0.99989,0.0,0.01916]
[1778390267406,47.43,80766.69,0.0,-0.99989,0.0,0.01938]
[1778390268979,47.43,80766.69,0.0,-0.99989,0.0,0.01938]
[1778390269059,47.43,80766.69,0.0,-0.99989,0.0,0.01938]
[1778390274016,47.43,80766.8,0.0,-0.99989,0.0,0.01939]
[1778390274058,47.43,80766.8,0.0,-0.99989,0.0,0.01939]
[1778390274319,47.43,80771.27,0.0,-0.99989,0.0,0.01954]
[1778390275769,47.43,80771.27,0.0,-0.99989,0.0,0.01954]
[1778390275809,47.43,80771.27,0.0,-0.99989,0.0,0.01954]
[1778390279761,47.43,80771.96,0.0,-0.99989,0.0,0.01956]
[1778390279809,47.43,80771.96,0.0,-0.99989,0.0,0.01956]
[1778390279863,47.43,80772.17,0.0,-0.99989,0.0,0.01957]
[1778390285396,47.43,80772.0,0.0,-0.99989,0.0,0.01956]
[1778390290431,47.43,80772.37,0.0,-0.99989,0.0,0.01958]
[1778390296473,47.43,80772.06,0.0,-0.99989,0.0,0.01957]
[1778390304208,47.43,80772.23,0.0,-0.99989,0.0,0.01957]
[1778390312585,47.43,80772.4,0.0,-0.99989,0.0,0.01949]
[1778390315203,47.43,80772.07,0.0,-0.99989,0.0,0.01948]
[1778390315311,47.43,80772.07,0.0,-0.99989,0.0,0.01948]
[1778390322655,47.43,80772.25,0.0,-0.99989,0.0,0.01948]
[1778390329704,47.43,80771.97,0.0,-0.99989,0.0,0.01947]
[1778390337760,47.43,80772.11,0.0,-0.99989,0.0,0.01948]
[1778390347830,47.43,80772.21,0.0,-0.99989,0.0,0.01948]
[1778390353872,47.43,80771.48,0.0,-0.99989,0.0,0.01946]
[1778390361633,47.43,80771.48,0.0,-0.99989,0.0,0.01946]
[1778390361928,47.43,80764.68,0.0,-0.99989,0.0,0.01923]
[1778390362935,47.43,80761.57,0.0,-0.99989,0.0,0.01912]
[1778390363367,47.43,80761.57,0.0,-0.99989,0.0,0.01912]
[1778390363562,47.43,80761.57,0.0,-0.99989,0.0,0.01912]
[1778390363943,47.43,80762.23,0.0,-0.99989,0.0,0.01914]
[1778390370992,47.43,80762.87,0.0,-0.99989,0.0,0.01916]
[1778390377034,47.43,80762.76,0.0,-0.99989,0.0,0.01907]
[1778390382072,47.43,80762.04,0.0,-0.99989,0.0,0.01905]
[1778390383019,47.43,80762.04,0.0,-0.99989,0.0,0.01905]
[1778390383061,47.43,80762.04,0.0,-0.99989,0.0,0.01905]
[1778390389121,47.43,80762.13,0.0,-0.99989,0.0,0.01905]
[1778390397177,47.43,80762.11,0.0,-0.99989,0.0,0.01905]
[1778390404226,47.43,80762.22,0.0,-0.99989,0.0,0.01905]
[1778390413290,47.43,80762.32,0.0,-0.99989,0.0,0.01906]
[1778390418325,47.43,80762.01,0.0,-0.99989,0.0,0.01905]
[1778390423360,47.43,80762.01,0.0,-0.99989,0.0,0.01905]
[1778390428395,47.43,80762.07,0.0,-0.99989,0.0,0.01905]
[1778390433917,47.43,80762.11,0.0,-0.99989,0.0,0.01896]
[1778390434059,47.43,80762.11,0.0,-0.99989,0.0,0.01896]
[1778390434160,47.43,80762.57,0.0,-0.99989,0.0,0.01898]
[1778390436127,47.43,80762.57,0.0,-0.99989,0.0,0.01898]
[1778390436228,47.43,80768.04,0.0,-0.99989,0.0,0.01916]
[1778390436310,47.43,80768.04,0.0,-0.99989,0.0,0.01916]
[1778390441486,47.43,80768.3,0.0,-0.99989,0.0,0.01917]
[1778390443500,47.43,80766.36,0.0,-0.99989,0.0,0.01911]
[1778390448535,47.43,80766.24,0.0,-0.99989,0.0,0.0191]
[1778390453059,47.43,80765.25,0.0,-0.99989,0.0,0.01907]
[1778390453567,47.43,80765.25,0.0,-0.99989,0.0,0.01907]
[1778390453572,47.43,80764.4,0.0,-0.99989,0.0,0.01904]
[1778390454509,47.43,80764.4,0.0,-0.99989,0.0,0.01904]
[1778390454558,47.43,80764.4,0.0,-0.99989,0.0,0.01904]
[1778390459615,47.43,80764.0,0.0,-0.99989,0.0,0.01903]
[1778390464650,47.43,80764.19,0.0,-0.99989,0.0,0.01903]
[1778390473714,47.43,80757.56,0.0,-0.99989,0.0,0.01881]
[1778390475445,47.43,80756.09,0.0,-0.99989,0.0,0.01876]
[1778390475563,47.43,80756.09,0.0,-0.99989,0.0,0.01876]
[1778390475664,47.43,80756.09,0.0,-0.99989,0.0,0.01876]
[1778390479756,47.43,80751.81,0.0,-0.99989,0.0,0.01862]
[1778390480764,47.43,80749.08,0.0,-0.99989,0.0,0.01853]
[1778390481510,47.43,80749.08,0.0,-0.99989,0.0,0.01853]
[1778390481560,47.43,80749.08,0.0,-0.99989,0.0,0.01853]
[1778390483933,47.43,80749.87,0.0,-0.99989,0.0,0.01856]
[1778390484060,47.43,80749.87,0.0,-0.99989,0.0,0.01856]
[1778390484160,47.43,80753.83,0.0,-0.99989,0.0,0.01869]
[1778390487390,47.43,80754.16,0.0,-0.99989,0.0,0.0187]
[1778390487559,47.43,80754.16,0.0,-0.99989,0.0,0.0187]
[1778390488819,47.43,80756.87,0.0,-0.99989,0.0,0.01879]
[1778390490232,47.43,80756.87,0.0,-0.99989,0.0,0.01879]
[1778390490310,47.43,80756.87,0.0,-0.99989,0.0,0.01879]
[1778390490833,47.43,80758.53,0.0,-0.99989,0.0,0.01884]
[1778390491840,47.43,80760.84,0.0,-0.99989,0.0,0.01883]
[1778390496875,47.43,80761.47,0.0,-0.99989,0.0,0.01885]
[1778390497961,47.43,80761.47,0.0,-0.99989,0.0,0.01885]
[1778390498059,47.43,80761.47,0.0,-0.99989,0.0,0.01885]
[1778390504931,47.43,80762.75,0.0,-0.99989,0.0,0.0189]
[1778390506618,47.43,80763.47,0.0,-0.99989,0.0,0.01892]
[1778390506809,47.43,80763.47,0.0,-0.99989,0.0,0.01892]
[1778390508482,47.43,80763.74,0.0,-0.99989,0.0,0.01893]
[1778390508557,47.43,80763.74,0.0,-0.99989,0.0,0.01893]
[1778390508583,47.43,80763.74,0.0,-0.99989,0.0,0.01893]
[1778390513281,47.43,80764.77,0.0,-0.99989,0.0,0.01896]
[1778390513309,47.43,80764.77,0.0,-0.99989,0.0,0.01896]
[1778390519031,47.43,80764.74,0.0,-0.99989,0.0,0.01896]
[1778390520630,47.43,80764.74,0.0,-0.99989,0.0,0.01896]
[1778390520812,47.43,80764.74,0.0,-0.99989,0.0,0.01896]
[1778390521804,47.43,80764.74,0.0,-0.99989,0.0,0.01896]
[1778390521810,47.43,80764.74,0.0,-0.99989,0.0,0.01896]
[1778390529106,47.43,80764.74,0.0,-0.99989,0.0,0.01896]
[1778390534141,47.43,80768.51,0.0,-0.99989,0.0,0.01909]
[1778390535434,47.43,80768.72,0.0,-0.99989,0.0,0.0191]
[1778390535562,47.43,80768.72,0.0,-0.99989,0.0,0.0191]
[1778390546227,47.43,80771.39,0.0,-0.99989,0.0,0.01919]
[1778390548264,47.43,80773.1,0.0,-0.99989,0.0,0.01924]
[1778390548310,47.43,80773.1,0.0,-0.99989,0.0,0.01924]
[1778390550033,47.43,80773.85,0.0,-0.99989,0.0,0.01927]
[1778390550058,47.43,80773.85,0.0,-0.99989,0.0,0.01927]
[1778390550085,47.43,80773.85,0.0,-0.99989,0.0,0.01927]
[1778390551265,47.43,80773.77,0.0,-0.99989,0.0,0.01918]
[1778390556299,47.43,80773.37,0.0,-0.99989,0.0,0.01917]
[1778390558409,47.43,80773.37,0.0,-0.99989,0.0,0.01917]
[1778390558558,47.43,80773.37,0.0,-0.99989,0.0,0.01917]
[1778390571405,47.43,80773.58,0.0,-0.99989,0.0,0.01917]
[1778390578456,47.43,80773.73,0.0,-0.99989,0.0,0.01918]
[1778390584498,47.43,80773.91,0.0,-0.99989,0.0,0.01918]
[1778390589533,47.43,80773.84,0.0,-0.99989,0.0,0.01918]
[1778390603631,47.43,80773.95,0.0,-0.99989,0.0,0.01918]
[1778390611687,47.43,80774.0,0.0,-0.99989,0.0,0.0191]
[1778390613404,47.43,80774.0,0.0,-0.99989,0.0,0.0191]
[1778390613564,47.43,80774.98,0.0,-0.99989,0.0,0.01913]
[1778390615464,47.43,80775.01,0.0,-0.99989,0.0,0.01913]
[1778390615559,47.43,80775.01,0.0,-0.99989,0.0,0.01913]
[1778390615715,47.43,80775.31,0.0,-0.99989,0.0,0.01914]
[1778390621757,47.43,80775.88,0.0,-0.99989,0.0,0.01916]
[1778390627799,47.43,80775.92,0.0,-0.99989,0.0,0.01916]
[1778390631827,47.43,80781.68,0.0,-0.99989,0.0,0.01936]
[1778390632944,47.43,80781.68,0.0,-0.99989,0.0,0.01936]
[1778390633065,47.43,80781.68,0.0,-0.99989,0.0,0.01936]
[1778390640890,47.43,80782.59,0.0,-0.99989,0.0,0.01939]
[1778390646932,47.43,80782.49,0.0,-0.99989,0.0,0.01939]
[1778390654988,47.43,80782.59,0.0,-0.99989,0.0,0.01939]
[1778390658009,47.43,80787.19,0.0,-0.99989,0.0,0.01955]
[1778390659764,47.43,80789.21,0.0,-0.99989,0.0,0.01962]
[1778390661352,47.43,80789.19,0.0,-0.99989,0.0,0.01962]
[1778390661794,47.43,80789.2,0.0,-0.99989,0.0,0.01962]
[1778390661810,47.43,80789.2,0.0,-0.99989,0.0,0.01962]
[1778390662038,47.43,80790.17,0.0,-0.99989,0.0,0.01965]
[1778390666066,47.43,80792.46,0.0,-0.99989,0.0,0.01973]
[1778390667073,47.43,80794.7,0.0,-0.99989,0.0,0.01981]
[1778390667771,47.43,80794.7,0.0,-0.99989,0.0,0.01981]
[1778390667811,47.43,80794.7,0.0,-0.99989,0.0,0.01981]
[1778390672108,47.43,80795.12,0.0,-0.99989,0.0,0.01973]
[1778390677143,47.43,80795.06,0.0,-0.99989,0.0,0.01973]
[1778390683188,47.43,80795.26,0.0,-0.99989,0.0,0.01974]
[1778390688223,47.43,80795.65,0.0,-0.99989,0.0,0.01975]
[1778390693258,47.43,80795.53,0.0,-0.99989,0.0,0.01974]
[1778390700307,47.43,80795.36,0.0,-0.99989,0.0,0.01974]
[1778390702579,47.43,80795.58,0.0,-0.99989,0.0,0.01975]
[1778390702810,47.43,80795.58,0.0,-0.99989,0.0,0.01975]
[1778390704545,47.43,80795.58,0.0,-0.99989,0.0,0.01975]
[1778390704561,47.43,80795.58,0.0,-0.99989,0.0,0.01975]
[1778390706784,47.43,80795.58,0.0,-0.99989,0.0,0.01975]
[1778390706810,47.43,80795.58,0.0,-0.99989,0.0,0.01975]
[1778390707356,47.43,80797.65,0.0,-0.99989,0.0,0.01982]
[1778390713398,47.43,80799.71,0.0,-0.99989,0.0,0.01989]
[1778390715157,47.43,80800.07,0.0,-0.99989,0.0,0.0199]
[1778390715308,47.43,80800.07,0.0,-0.99989,0.0,0.0199]
[1778390717037,47.43,80799.24,0.0,-0.99989,0.0,0.01987]
[1778390717065,47.43,80799.24,0.0,-0.99989,0.0,0.01987]
[1778390717426,47.43,80797.75,0.0,-0.99989,0.0,0.01982]
[1778390722461,47.43,80796.03,0.0,-0.99989,0.0,0.01976]
[1778390722864,47.43,80796.03,0.0,-0.99989,0.0,0.01976]
[1778390723065,47.43,80796.03,0.0,-0.99989,0.0,0.01976]
[1778390727134,47.43,80795.36,0.0,-0.99989,0.0,0.01974]
[1778390727308,47.43,80795.36,0.0,-0.99989,0.0,0.01974]
[1778390727496,47.43,80793.82,0.0,-0.99989,0.0,0.01969]
[1778390737566,47.43,80792.71,0.0,-0.99989,0.0,0.01956]
[1778390738878,47.43,80792.71,0.0,-0.99989,0.0,0.01956]
[1778390739057,47.43,80792.71,0.0,-0.99989,0.0,0.01956]
[1778390744615,47.43,80793.24,0.0,-0.99989,0.0,0.01957]
[1778390749650,47.43,80793.15,0.0,-0.99989,0.0,0.01957]
[1778390754685,47.43,80792.97,0.0,-0.99989,0.0,0.01957]
[1778390759720,47.43,80792.56,0.0,-0.99989,0.0,0.01955]
[1778390768783,47.43,80792.96,0.0,-0.99989,0.0,0.01957]
[1778390769790,47.43,80795.16,0.0,-0.99989,0.0,0.01964]
[1778390771988,47.43,80795.51,0.0,-0.99989,0.0,0.01965]
[1778390772060,47.43,80795.51,0.0,-0.99989,0.0,0.01965]
[1778390774939,47.43,80796.21,0.0,-0.99989,0.0,0.01968]
[1778390775058,47.43,80796.21,0.0,-0.99989,0.0,0.01968]
[1778390775098,47.43,80796.21,0.0,-0.99989,0.0,0.01968]
[1778390776839,47.43,80798.39,0.0,-0.99989,0.0,0.01975]
[1778390777902,47.43,80798.39,0.0,-0.99989,0.0,0.01975]
[1778390778004,47.43,80798.39,0.0,-0.99989,0.0,0.01975]
[1778390784895,47.43,80801.34,0.0,-0.99989,0.0,0.01986]
[1778390790420,47.43,80801.31,0.0,-0.99989,0.0,0.01985]
[1778390790563,47.43,80801.31,0.0,-0.99989,0.0,0.01985]
[1778390790470,47.43,80801.28,0.0,-0.99989,0.0,0.01985]
[1778390793358,47.43,80801.28,0.0,-0.99989,0.0,0.01985]
[1778390793558,47.43,80801.28,0.0,-0.99989,0.0,0.01985]
[1778390793958,47.43,80801.45,0.0,-0.99989,0.0,0.01977]
[1778390804028,47.43,80801.45,0.0,-0.99989,0.0,0.01977]
[1778390809371,47.43,80801.45,0.0,-0.99989,0.0,0.01977]
[1778390809558,47.43,80801.45,0.0,-0.99989,0.0,0.01977]
[1778390811252,47.43,80801.45,0.0,-0.99989,0.0,0.01977]
[1778390811310,47.43,80801.45,0.0,-0.99989,0.0,0.01977]
[1778390814098,47.43,80801.45,0.0,-0.99989,0.0,0.01977]
[1778390820140,47.43,80801.44,0.0,-0.99989,0.0,0.01977]
[1778390823515,47.43,80801.36,0.0,-0.99989,0.0,0.01977]
[1778390823558,47.43,80801.36,0.0,-0.99989,0.0,0.01977]
[1778390830210,47.43,80801.25,0.0,-0.99989,0.0,0.01976]
[1778390835563,47.43,80801.6,0.0,-0.99989,0.0,0.01977]
[1778390836856,47.43,80800.4,0.0,-0.99989,0.0,0.01973]
[1778390837059,47.43,80800.4,0.0,-0.99989,0.0,0.01973]
[1778390837259,47.43,80800.32,0.0,-0.99989,0.0,0.01973]
[1778390841468,47.43,80800.19,0.0,-0.99989,0.0,0.01972]
[1778390841558,47.43,80800.19,0.0,-0.99989,0.0,0.01972]
[1778390847331,47.43,80800.0,0.0,-0.99989,0.0,0.01972]
[1778390851359,47.43,80799.99,0.0,-0.99989,0.0,0.01963]
[1778390856395,47.43,80799.99,0.0,-0.99989,0.0,0.01963]
[1778390861596,47.43,80798.65,0.0,-0.99989,0.0,0.01958]
[1778390861659,47.43,80797.81,0.0,-0.99989,0.0,0.01955]
[1778390861774,47.43,80797.81,0.0,-0.99989,0.0,0.01955]
[1778390861810,47.43,80797.81,0.0,-0.99989,0.0,0.01955]
[1778390867474,47.43,80796.99,0.0,-0.99989,0.0,0.01952]
[1778390872509,47.43,80795.06,0.0,-0.99989,0.0,0.01946]
[1778390872848,47.43,80795.06,0.0,-0.99989,0.0,0.01946]
[1778390873004,47.43,80795.06,0.0,-0.99989,0.0,0.01946]
[1778390873059,47.43,80795.06,0.0,-0.99989,0.0,0.01946]
[1778390873516,47.43,80795.18,0.0,-0.99989,0.0,0.01946]
[1778390879594,47.43,80794.65,0.0,-0.99989,0.0,0.01944]
[1778390879668,47.43,80794.5,0.0,-0.99989,0.0,0.01944]
[1778390879733,47.43,80794.5,0.0,-0.99989,0.0,0.01944]
[1778390879809,47.43,80794.5,0.0,-0.99989,0.0,0.01944]
[1778390887618,47.43,80791.92,0.0,-0.99989,0.0,0.01935]
[1778390894616,47.43,80791.85,0.0,-0.99989,0.0,0.01935]
[1778390894621,47.43,80791.85,0.0,-0.99989,0.0,0.01935]
[1778390894660,47.43,80791.85,0.0,-0.99989,0.0,0.01935]
[1778390894808,47.43,80791.85,0.0,-0.99989,0.0,0.01935]
[1778390900709,47.43,80791.94,0.0,-0.99989,0.0,0.01935]
[1778390906751,47.43,80791.94,0.0,-0.99989,0.0,0.01935]
[1778390910371,47.43,80791.94,0.0,-0.99989,0.0,0.01935]
[1778390910420,47.43,80791.94,0.0,-0.99989,0.0,0.01935]
[1778390910561,47.43,80791.94,0.0,-0.99989,0.0,0.01935]
[1778390910604,47.43,80791.94,0.0,-0.99989,0.0,0.01935]
[1778390916821,47.43,80791.98,0.0,-0.99989,0.0,0.01926]
[1778390921856,47.43,80792.13,0.0,-0.99989,0.0,0.01927]
[1778390926864,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390926952,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390927060,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390927160,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390935954,47.43,80792.42,0.0,-0.99989,0.0,0.01928]
[1778390942105,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390942148,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390942308,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390942409,47.43,80792.38,0.0,-0.99989,0.0,0.01928]
[1778390949045,47.43,80792.36,0.0,-0.99989,0.0,0.01928]
[1778390955718,47.43,80792.52,0.0,-0.99989,0.0,0.01928]
[1778390955723,47.43,80792.52,0.0,-0.99989,0.0,0.01928]
[1778390955805,47.43,80792.52,0.0,-0.99989,0.0,0.01928]
[1778390955810,47.43,80792.52,0.0,-0.99989,0.0,0.01928]
[1778390956060,47.43,80792.52,0.0,-0.99989,0.0,0.01928]
[1778390963143,47.43,80792.52,0.0,-0.99989,0.0,0.01928]
[1778390970192,47.43,80792.49,0.0,-0.99989,0.0,0.01928]
[1778390971279,47.43,80792.49,0.0,-0.99989,0.0,0.01928]
[1778390971309,47.43,80792.49,0.0,-0.99989,0.0,0.01928]
[1778390971360,47.43,80792.49,0.0,-0.99989,0.0,0.01928]
[1778390971561,47.43,80792.49,0.0,-0.99989,0.0,0.01928]
[1778390971662,47.43,80792.07,0.0,-0.99989,0.0,0.01918]
[1778390978248,47.43,80790.95,0.0,-0.99989,0.0,0.01914]
[1778390984292,47.43,80790.96,0.0,-0.99989,0.0,0.01914]
[1778390986519,47.43,80790.97,0.0,-0.99989,0.0,0.01914]
[1778390986557,47.43,80790.97,0.0,-0.99989,0.0,0.01914]
[1778390986618,47.43,80790.95,0.0,-0.99989,0.0,0.01914]
[1778390989327,47.43,80778.73,0.0,-0.99989,0.0,0.01873]
[1778390990334,47.43,80772.45,0.0,-0.99989,0.0,0.01852]
[1778390991342,47.43,80767.48,0.0,-0.9999,0.0,0.01836]
[1778390992348,47.43,80761.34,0.0,-0.9999,0.0,0.01816]
[1778390994362,47.43,80761.62,0.0,-0.9999,0.0,0.01817]
[1778390995788,47.43,80761.62,0.0,-0.9999,0.0,0.01817]
[1778390995809,47.43,80761.62,0.0,-0.9999,0.0,0.01817]
[1778390995798,47.43,80761.65,0.0,-0.9999,0.0,0.01817]
[1778390996141,47.43,80761.65,0.0,-0.9999,0.0,0.01817]
[1778390996309,47.43,80761.65,0.0,-0.9999,0.0,0.01817]
[1778390998390,47.43,80753.28,0.0,-0.9999,0.0,0.0179]
[1778391000404,47.43,80755.21,0.0,-0.9999,0.0,0.01796]
[1778391003106,47.43,80755.78,0.0,-0.9999,0.0,0.01798]
[1778391003309,47.43,80755.78,0.0,-0.9999,0.0,0.01798]
[1778391003389,47.43,80755.78,0.0,-0.9999,0.0,0.01798]
[1778391003559,47.43,80755.78,0.0,-0.9999,0.0,0.01798]
[1778391003661,47.43,80755.92,0.0,-0.9999,0.0,0.01799]
[1778391008460,47.43,80763.42,0.0,-0.9999,0.0,0.01823]
[1778391010474,47.43,80766.8,0.0,-0.9999,0.0,0.01834]
[1778391011961,47.43,80768.54,0.0,-0.9999,0.0,0.01839]
[1778391012059,47.43,80768.54,0.0,-0.9999,0.0,0.01839]
[1778391012220,47.43,80768.54,0.0,-0.9999,0.0,0.01839]
[1778391012309,47.43,80768.54,0.0,-0.9999,0.0,0.01839]
[1778391012488,47.43,80769.17,0.0,-0.99989,0.0,0.01841]
[1778391014502,47.43,80772.01,0.0,-0.99989,0.0,0.01851]
[1778391016508,47.43,80772.42,0.0,-0.99989,0.0,0.01852]
[1778391016558,47.43,80772.42,0.0,-0.99989,0.0,0.01852]
[1778391016619,47.43,80772.48,0.0,-0.99989,0.0,0.01852]
[1778391017525,47.43,80779.21,0.0,-0.99989,0.0,0.01875]
[1778391018530,47.43,80788.66,0.0,-0.99989,0.0,0.01906]
[1778391020544,47.43,80788.56,0.0,-0.99989,0.0,0.01906]
[1778391021142,47.43,80788.56,0.0,-0.99989,0.0,0.01906]
[1778391021310,47.43,80788.56,0.0,-0.99989,0.0,0.01906]
[1778391027593,47.43,80788.52,0.0,-0.99989,0.0,0.01906]
[1778391031621,47.43,80788.56,0.0,-0.99989,0.0,0.01897]
[1778391034642,47.43,80784.05,0.0,-0.99989,0.0,0.01882]
[1778391036746,47.43,80783.36,0.0,-0.99989,0.0,0.0188]
[1778391036809,47.43,80783.36,0.0,-0.99989,0.0,0.0188]
[1778391036810,47.43,80783.29,0.0,-0.99989,0.0,0.01879]
[1778391036887,47.43,80783.29,0.0,-0.99989,0.0,0.01879]
[1778391037061,47.43,80783.29,0.0,-0.99989,0.0,0.01879]
[1778391042698,47.43,80783.05,0.0,-0.99989,0.0,0.01879]
[1778391044911,47.43,80782.5,0.0,-0.99989,0.0,0.01877]
[1778391045020,47.43,80782.5,0.0,-0.99989,0.0,0.01877]
[1778391045061,47.43,80782.5,0.0,-0.99989,0.0,0.01877]
[1778391045719,47.43,80782.46,0.0,-0.99989,0.0,0.01877]
[1778391050754,47.43,80784.33,0.0,-0.99989,0.0,0.01883]
[1778391053750,47.43,80784.98,0.0,-0.99989,0.0,0.01885]
[1778391053808,47.43,80784.98,0.0,-0.99989,0.0,0.01885]
[1778391053779,47.43,80784.98,0.0,-0.99989,0.0,0.01885]
[1778391053912,47.43,80784.98,0.0,-0.99989,0.0,0.01885]
[1778391054063,47.43,80784.98,0.0,-0.99989,0.0,0.01885]
[1778391059817,47.43,80785.15,0.0,-0.99989,0.0,0.01886]
[1778391064852,47.43,80785.15,0.0,-0.99989,0.0,0.01886]
[1778391069588,47.43,80785.22,0.0,-0.99989,0.0,0.01886]
[1778391069643,47.43,80785.22,0.0,-0.99989,0.0,0.01886]
[1778391069810,47.43,80785.22,0.0,-0.99989,0.0,0.01886]
[1778391069659,47.43,80785.22,0.0,-0.99989,0.0,0.01886]
[1778391074922,47.43,80785.24,0.0,-0.99989,0.0,0.01886]
[1778391075929,47.43,80781.82,0.0,-0.99989,0.0,0.01874]
[1778391077937,47.43,80781.42,0.0,-0.99989,0.0,0.01873]
[1778391078058,47.43,80781.42,0.0,-0.99989,0.0,0.01873]
[1778391078224,47.43,80781.42,0.0,-0.99989,0.0,0.01873]
[1778391078311,47.43,80781.42,0.0,-0.99989,0.0,0.01873]
[1778391078321,47.43,80779.4,0.0,-0.99989,0.0,0.01866]
[1778391084992,47.43,80779.16,0.0,-0.99989,0.0,0.01866]
[1778391089033,47.43,80777.27,0.0,-0.99989,0.0,0.01859]
[1778391089066,47.43,80777.27,0.0,-0.99989,0.0,0.01859]
[1778391089267,47.43,80777.27,0.0,-0.99989,0.0,0.01859]
[1778391089310,47.43,80777.27,0.0,-0.99989,0.0,0.01859]
[1778391089368,47.43,80777.12,0.0,-0.99989,0.0,0.01859]
[1778391092041,47.43,80771.27,0.0,-0.9999,0.0,0.01831]
[1778391094216,47.43,80771.79,0.0,-0.9999,0.0,0.01833]
[1778391094307,47.43,80771.79,0.0,-0.9999,0.0,0.01833]
[1778391094338,47.43,80771.79,0.0,-0.9999,0.0,0.01833]
[1778391094561,47.43,80771.79,0.0,-0.9999,0.0,0.01833]
[1778391094632,47.43,80772.34,0.0,-0.9999,0.0,0.01835]
[1778391099214,47.43,80773.66,0.0,-0.9999,0.0,0.01839]
[1778391099309,47.43,80773.66,0.0,-0.9999,0.0,0.01839]
[1778391099351,47.43,80773.66,0.0,-0.9999,0.0,0.01839]
[1778391099563,47.43,80773.66,0.0,-0.9999,0.0,0.01839]
[1778391099664,47.43,80774.26,0.0,-0.99989,0.0,0.01841]
[1778391105132,47.43,80774.17,0.0,-0.99989,0.0,0.01841]
[1778391107975,47.43,80774.52,0.0,-0.99989,0.0,0.01842]
[1778391108059,47.43,80774.52,0.0,-0.99989,0.0,0.01842]
[1778391108214,47.43,80774.52,0.0,-0.99989,0.0,0.01842]
[1778391108309,47.43,80774.52,0.0,-0.99989,0.0,0.01842]
[1778391108315,47.43,80774.52,0.0,-0.99989,0.0,0.01842]
[1778391114196,47.43,80776.11,0.0,-0.99989,0.0,0.01847]
[1778391117219,47.43,80776.41,0.0,-0.99989,0.0,0.01848]
[1778391117309,47.43,80776.41,0.0,-0.99989,0.0,0.01848]
[1778391117460,47.43,80776.41,0.0,-0.99989,0.0,0.01848]
[1778391117558,47.43,80776.41,0.0,-0.99989,0.0,0.01848]
[1778391117561,47.43,80776.53,0.0,-0.99989,0.0,0.01848]
[1778391123259,47.43,80777.1,0.0,-0.99989,0.0,0.0185]
[1778391129301,47.43,80777.18,0.0,-0.99989,0.0,0.0185]
[1778391134336,47.43,80772.22,0.0,-0.9999,0.0,0.01834]
[1778391135831,47.43,80772.22,0.0,-0.9999,0.0,0.01834]
[1778391135864,47.43,80766.48,0.0,-0.9999,0.0,0.01816]
[1778391136059,47.43,80766.48,0.0,-0.9999,0.0,0.01816]
[1778391136093,47.43,80766.48,0.0,-0.9999,0.0,0.01816]
[1778391136309,47.43,80766.48,0.0,-0.9999,0.0,0.01816]
[1778391141385,47.43,80762.81,0.0,-0.9999,0.0,0.01804]
[1778391142145,47.43,80762.81,0.0,-0.9999,0.0,0.01804]
[1778391142309,47.43,80762.81,0.0,-0.9999,0.0,0.01804]
[1778391142407,47.43,80762.81,0.0,-0.9999,0.0,0.01804]
[1778391142564,47.43,80762.81,0.0,-0.9999,0.0,0.01804]
[1778391142642,47.43,80760.73,0.0,-0.9999,0.0,0.01797]
[1778391148434,47.43,80759.65,0.0,-0.9999,0.0,0.01794]
[1778391153469,47.43,80758.77,0.0,-0.9999,0.0,0.01783]
[1778391154560,47.43,80758.77,0.0,-0.9999,0.0,0.01783]
[1778391154810,47.43,80758.77,0.0,-0.9999,0.0,0.01783]
[1778391154843,47.43,80758.77,0.0,-0.9999,0.0,0.01783]
[1778391154911,47.43,80758.36,0.0,-0.9999,0.0,0.01781]
[1778391155065,47.43,80758.36,0.0,-0.9999,0.0,0.01781]
[1778391161525,47.43,80761.81,0.0,-0.9999,0.0,0.01792]
[1778391162532,47.43,80764.94,0.0,-0.9999,0.0,0.01802]
[1778391163176,47.43,80764.94,0.0,-0.9999,0.0,0.01802]
[1778391163310,47.43,80764.94,0.0,-0.9999,0.0,0.01802]
[1778391163521,47.43,80764.94,0.0,-0.9999,0.0,0.01802]
[1778391163558,47.43,80764.94,0.0,-0.9999,0.0,0.01802]
[1778391163622,47.43,80764.95,0.0,-0.9999,0.0,0.01802]
[1778391167567,47.43,80767.48,0.0,-0.9999,0.0,0.0181]
[1778391168325,47.43,80767.48,0.0,-0.9999,0.0,0.0181]
[1778391168459,47.43,80767.48,0.0,-0.9999,0.0,0.0181]
[1778391168558,47.43,80767.48,0.0,-0.9999,0.0,0.0181]
[1778391168574,47.43,80763.88,0.0,-0.9999,0.0,0.01799]
[1778391172602,47.43,80761.5,0.0,-0.9999,0.0,0.01791]
[1778391177637,47.43,80762.15,0.0,-0.9999,0.0,0.01793]
[1778391182793,47.43,80761.2,0.0,-0.9999,0.0,0.0179]
[1778391182810,47.43,80761.2,0.0,-0.9999,0.0,0.0179]
[1778391182963,47.43,80761.2,0.0,-0.9999,0.0,0.0179]
[1778391182894,47.43,80761.1,0.0,-0.9999,0.0,0.0179]
[1778391183067,47.43,80761.1,0.0,-0.9999,0.0,0.0179]
[1778391188714,47.43,80760.85,0.0,-0.9999,0.0,0.01789]
[1778391194758,47.43,80760.72,0.0,-0.9999,0.0,0.01789]
[1778391198571,47.43,80760.67,0.0,-0.9999,0.0,0.01789]
[1778391198645,47.43,80760.67,0.0,-0.9999,0.0,0.01789]
[1778391198809,47.43,80760.67,0.0,-0.9999,0.0,0.01789]
[1778391198910,47.43,80760.66,0.0,-0.9999,0.0,0.01789]
[1778391204828,47.43,80760.82,0.0,-0.9999,0.0,0.01789]
[1778391209881,47.43,80760.36,0.0,-0.9999,0.0,0.01788]
[1778391210042,47.43,80760.36,0.0,-0.9999,0.0,0.01788]
[1778391210031,47.43,80760.35,0.0,-0.9999,0.0,0.01788]
[1778391210059,47.43,80760.35,0.0,-0.9999,0.0,0.01788]
[1778391211877,47.43,80759.53,0.0,-0.9999,0.0,0.01777]
[1778391216912,47.43,80759.64,0.0,-0.9999,0.0,0.01777]
[1778391217919,47.43,80752.96,0.0,-0.9999,0.0,0.01756]
[1778391219688,47.43,80752.66,0.0,-0.9999,0.0,0.01755]
[1778391219810,47.43,80752.66,0.0,-0.9999,0.0,0.01755]
[1778391219995,47.43,80752.66,0.0,-0.9999,0.0,0.01755]
[1778391220059,47.43,80752.66,0.0,-0.9999,0.0,0.01755]
[1778391219933,47.43,80752.56,0.0,-0.9999,0.0,0.01755]
[1778391224968,47.43,80751.15,0.0,-0.9999,0.0,0.0175]
[1778391230006,47.43,80750.68,0.0,-0.9999,0.0,0.01749]
[1778391231944,47.43,80750.75,0.0,-0.9999,0.0,0.01749]
[1778391232059,47.43,80750.75,0.0,-0.9999,0.0,0.01749]
[1778391231968,47.43,80750.75,0.0,-0.9999,0.0,0.01749]
[1778391232930,47.43,80750.75,0.0,-0.9999,0.0,0.01749]
[1778391233060,47.43,80750.75,0.0,-0.9999,0.0,0.01749]
[1778391233027,47.43,80750.04,0.0,-0.9999,0.0,0.01747]
[1778391238062,47.43,80746.35,0.0,-0.9999,0.0,0.01735]
[1778391242993,47.43,80746.88,0.0,-0.9999,0.0,0.01737]
[1778391243061,47.43,80746.88,0.0,-0.9999,0.0,0.01737]
[1778391243053,47.43,80746.88,0.0,-0.9999,0.0,0.01737]
[1778391243406,47.43,80746.88,0.0,-0.9999,0.0,0.01737]
[1778391243561,47.43,80746.88,0.0,-0.9999,0.0,0.01737]
[1778391243662,47.43,80751.89,0.0,-0.9999,0.0,0.01753]
[1778391244104,47.43,80755.33,0.0,-0.9999,0.0,0.01763]
[1778391245559,47.43,80755.33,0.0,-0.9999,0.0,0.01763]
[1778391245660,47.43,80755.19,0.0,-0.9999,0.0,0.01763]
[1778391251154,47.43,80755.38,0.0,-0.9999,0.0,0.01764]
[1778391254644,47.43,80756.95,0.0,-0.9999,0.0,0.01769]
[1778391254808,47.43,80756.95,0.0,-0.9999,0.0,0.01769]
[1778391254909,47.43,80757.16,0.0,-0.9999,0.0,0.01769]
[1778391255262,47.43,80757.16,0.0,-0.9999,0.0,0.01769]
[1778391255308,47.43,80757.16,0.0,-0.9999,0.0,0.01769]
[1778391261224,47.43,80758.23,0.0,-0.9999,0.0,0.01773]
[1778391266259,47.43,80758.0,0.0,-0.9999,0.0,0.01772]
[1778391268121,47.43,80757.98,0.0,-0.9999,0.0,0.01772]
[1778391268309,47.43,80757.98,0.0,-0.9999,0.0,0.01772]
[1778391269878,47.43,80757.98,0.0,-0.9999,0.0,0.01772]
[1778391270060,47.43,80757.98,0.0,-0.9999,0.0,0.01772]
[1778391269953,47.43,80757.92,0.0,-0.9999,0.0,0.01772]
[1778391270287,47.43,80758.08,0.0,-0.9999,0.0,0.01772]
[1778391276329,47.43,80758.12,0.0,-0.9999,0.0,0.01764]
[1778391281364,47.43,80757.51,0.0,-0.9999,0.0,0.01762]
[1778391282319,47.43,80757.51,0.0,-0.9999,0.0,0.01762]
[1778391282559,47.43,80757.51,0.0,-0.9999,0.0,0.01762]
[1778391288413,47.43,80756.96,0.0,-0.9999,0.0,0.0176]
[1778391293448,47.43,80756.96,0.0,-0.9999,0.0,0.0176]
[1778391297150,47.43,80757.49,0.0,-0.9999,0.0,0.01762]
[1778391297209,47.43,80757.49,0.0,-0.9999,0.0,0.01762]
[1778391297308,47.43,80757.49,0.0,-0.9999,0.0,0.01762]
[1778391297409,47.43,80757.49,0.0,-0.9999,0.0,0.01762]
[1778391301504,47.43,80759.03,0.0,-0.9999,0.0,0.01767]
[1778391302511,47.43,80753.77,0.0,-0.9999,0.0,0.0175]
[1778391303213,47.43,80753.77,0.0,-0.9999,0.0,0.0175]
[1778391303308,47.43,80753.77,0.0,-0.9999,0.0,0.0175]
[1778391303763,47.43,80753.77,0.0,-0.9999,0.0,0.0175]
[1778391303813,47.43,80753.77,0.0,-0.9999,0.0,0.0175]
[1778391303873,47.43,80752.39,0.0,-0.9999,0.0,0.01746]
[1778391305532,47.43,80749.44,0.0,-0.9999,0.0,0.01737]
[1778391308350,47.43,80749.4,0.0,-0.9999,0.0,0.01737]
[1778391308559,47.43,80749.4,0.0,-0.9999,0.0,0.01737]
[1778391315189,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391315308,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391315618,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391315810,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391315911,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391324665,47.43,80749.3,0.0,-0.9999,0.0,0.01736]
[1778391327723,47.43,80749.35,0.0,-0.9999,0.0,0.01737]
[1778391327809,47.43,80749.35,0.0,-0.9999,0.0,0.01737]
[1778391327824,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391328518,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391328559,47.43,80749.36,0.0,-0.9999,0.0,0.01737]
[1778391329700,47.43,80758.13,0.0,-0.9999,0.0,0.01764]
[1778391331714,47.43,80758.11,0.0,-0.9999,0.0,0.01756]
[1778391336707,47.43,80757.99,0.0,-0.9999,0.0,0.01755]
[1778391336808,47.43,80757.99,0.0,-0.9999,0.0,0.01755]
[1778391336909,47.43,80757.62,0.0,-0.9999,0.0,0.01754]
[1778391337371,47.43,80757.62,0.0,-0.9999,0.0,0.01754]
[1778391337559,47.43,80757.62,0.0,-0.9999,0.0,0.01754]
[1778391342792,47.43,80757.14,0.0,-0.9999,0.0,0.01753]
[1778391347829,47.43,80757.02,0.0,-0.9999,0.0,0.01752]
[1778391351510,47.43,80757.07,0.0,-0.9999,0.0,0.01752]
[1778391351559,47.43,80757.07,0.0,-0.9999,0.0,0.01752]
[1778391352980,47.43,80757.07,0.0,-0.9999,0.0,0.01752]
[1778391353058,47.43,80757.07,0.0,-0.9999,0.0,0.01752]
[1778391353075,47.43,80756.87,0.0,-0.9999,0.0,0.01752]
[1778391358906,47.43,80759.24,0.0,-0.9999,0.0,0.01759]
[1778391365452,47.43,80759.19,0.0,-0.9999,0.0,0.01759]
[1778391365559,47.43,80759.19,0.0,-0.9999,0.0,0.01759]
[1778391370551,47.43,80759.11,0.0,-0.9999,0.0,0.01759]
[1778391370559,47.43,80759.11,0.0,-0.9999,0.0,0.01759]
[1778391371004,47.43,80759.11,0.0,-0.9999,0.0,0.01759]
[1778391371063,47.43,80759.11,0.0,-0.9999,0.0,0.01759]
[1778391371165,47.43,80759.08,0.0,-0.9999,0.0,0.01759]
[1778391377034,47.43,80756.63,0.0,-0.9999,0.0,0.01751]
[1778391378040,47.43,80758.94,0.0,-0.9999,0.0,0.01758]
[1778391385089,47.43,80759.22,0.0,-0.9999,0.0,0.01759]
[1778391387354,47.43,80758.9,0.0,-0.9999,0.0,0.01758]
[1778391387484,47.43,80758.9,0.0,-0.9999,0.0,0.01758]
[1778391387558,47.43,80758.9,0.0,-0.9999,0.0,0.01758]
[1778391392138,47.43,80758.97,0.0,-0.9999,0.0,0.0175]
[1778391397173,47.43,80759.04,0.0,-0.9999,0.0,0.0175]
[1778391400904,47.43,80759.36,0.0,-0.9999,0.0,0.01751]
[1778391401059,47.43,80759.36,0.0,-0.9999,0.0,0.01751]
[1778391401201,47.43,80760.38,0.0,-0.9999,0.0,0.01754]
[1778391401367,47.43,80760.38,0.0,-0.9999,0.0,0.01754]
[1778391401560,47.43,80760.38,0.0,-0.9999,0.0,0.01754]
[1778391407038,47.43,80760.09,0.0,-0.9999,0.0,0.01754]
[1778391407060,47.43,80760.09,0.0,-0.9999,0.0,0.01754]
[1778391409221,47.43,80760.85,0.0,-0.9999,0.0,0.01756]
[1778391409308,47.43,80760.98,0.0,-0.9999,0.0,0.01756]
[1778391409894,47.43,80767.41,0.0,-0.9999,0.0,0.01777]
[1778391410329,47.43,80767.41,0.0,-0.9999,0.0,0.01777]
[1778391410559,47.43,80767.41,0.0,-0.9999,0.0,0.01777]
[1778391416585,47.43,80767.92,0.0,-0.9999,0.0,0.01778]
[1778391416808,47.43,80767.92,0.0,-0.9999,0.0,0.01778]
[1778391416865,47.43,80767.87,0.0,-0.9999,0.0,0.01778]
[1778391417308,47.43,80767.87,0.0,-0.9999,0.0,0.01778]
[1778391417557,47.43,80767.87,0.0,-0.9999,0.0,0.01778]
[1778391423487,47.43,80768.5,0.0,-0.9999,0.0,0.0178]
[1778391423558,47.43,80768.5,0.0,-0.9999,0.0,0.0178]
[1778391423659,47.43,80766.24,0.0,-0.9999,0.0,0.01773]
[1778391424365,47.43,80766.24,0.0,-0.9999,0.0,0.01773]
[1778391424558,47.43,80766.24,0.0,-0.9999,0.0,0.01773]
[1778391424625,47.43,80765.01,0.0,-0.9999,0.0,0.01769]
[1778391426377,47.43,80763.78,0.0,-0.9999,0.0,0.01765]
[1778391427384,47.43,80761.28,0.0,-0.9999,0.0,0.01757]
[1778391431204,47.43,80761.03,0.0,-0.9999,0.0,0.01756]
[1778391431308,47.43,80761.16,0.0,-0.9999,0.0,0.01757]
[1778391432419,47.43,80763.43,0.0,-0.9999,0.0,0.01764]
[1778391437454,47.43,80763.3,0.0,-0.9999,0.0,0.01764]
[1778391443966,47.43,80763.44,0.0,-0.9999,0.0,0.01764]
[1778391444954,47.43,80762.95,0.0,-0.9999,0.0,0.01762]
[1778391445060,47.43,80762.95,0.0,-0.9999,0.0,0.01762]
[1778391445161,47.43,80759.43,0.0,-0.9999,0.0,0.01751]
[1778391445563,47.43,80759.43,0.0,-0.9999,0.0,0.01751]
[1778391445656,47.43,80758.43,0.0,-0.9999,0.0,0.01748]
[1778391450920,47.43,80758.06,0.0,-0.9999,0.0,0.01747]
[1778391451064,47.43,80758.06,0.0,-0.9999,0.0,0.01747]
[1778391456587,47.43,80756.12,0.0,-0.9999,0.0,0.01733]
[1778391459310,47.43,80756.05,0.0,-0.9999,0.0,0.01733]
[1778391459558,47.43,80756.05,0.0,-0.9999,0.0,0.01733]
[1778391459608,47.43,80755.93,0.0,-0.9999,0.0,0.01732]
[1778391461016,47.43,80755.93,0.0,-0.9999,0.0,0.01732]
[1778391461063,47.43,80755.93,0.0,-0.9999,0.0,0.01732]
[1778391463930,47.43,80754.86,0.0,-0.9999,0.0,0.01729]
[1778391464064,47.43,80754.86,0.0,-0.9999,0.0,0.01729]
[1778391464149,47.43,80764.19,0.0,-0.9999,0.0,0.01758]
[1778391466677,47.43,80763.37,0.0,-0.9999,0.0,0.01755]
[1778391466809,47.43,80763.37,0.0,-0.9999,0.0,0.01755]
[1778391466910,47.43,80763.37,0.0,-0.9999,0.0,0.01755]
[1778391472701,47.43,80763.93,0.0,-0.9999,0.0,0.01757]
[1778391478743,47.43,80763.97,0.0,-0.9999,0.0,0.01757]
[1778391480891,47.43,80764.08,0.0,-0.9999,0.0,0.01758]
[1778391481059,47.43,80764.08,0.0,-0.9999,0.0,0.01758]
[1778391487283,47.43,80764.44,0.0,-0.9999,0.0,0.01759]
[1778391487307,47.43,80764.44,0.0,-0.9999,0.0,0.01759]
[1778391488459,47.43,80764.45,0.0,-0.9999,0.0,0.01759]
[1778391488558,47.43,80764.45,0.0,-0.9999,0.0,0.01759]
[1778391488813,47.43,80764.4,0.0,-0.9999,0.0,0.01759]
[1778391493848,47.43,80765.26,0.0,-0.9999,0.0,0.01761]
[1778391499791,47.43,80765.43,0.0,-0.9999,0.0,0.01762]
[1778391499808,47.43,80765.43,0.0,-0.9999,0.0,0.01762]
[1778391499890,47.43,80768.88,0.0,-0.9999,0.0,0.01773]
[1778391502911,47.43,80771.0,0.0,-0.9999,0.0,0.01779]
[1778391505357,47.43,80771.36,0.0,-0.9999,0.0,0.01781]
[1778391505559,47.43,80771.36,0.0,-0.9999,0.0,0.01781]
[1778391505932,47.43,80771.32,0.0,-0.9999,0.0,0.01781]
[1778391512982,47.43,80771.1,0.0,-0.9999,0.0,0.01771]
[1778391514465,47.43,80771.32,0.0,-0.9999,0.0,0.01772]
[1778391514560,47.43,80771.32,0.0,-0.9999,0.0,0.01772]
[1778391519782,47.43,80771.43,0.0,-0.9999,0.0,0.01772]
[1778391519807,47.43,80771.43,0.0,-0.9999,0.0,0.01772]
[1778391522428,47.43,80773.21,0.0,-0.9999,0.0,0.01778]
[1778391522558,47.43,80773.21,0.0,-0.9999,0.0,0.01778]
[1778391523053,47.43,80773.52,0.0,-0.9999,0.0,0.01779]
[1778391528089,47.43,80773.62,0.0,-0.9999,0.0,0.01779]
[1778391533126,47.43,80773.61,0.0,-0.9999,0.0,0.01779]
[1778391535562,47.43,80772.31,0.0,-0.9999,0.0,0.01775]
[1778391541182,47.43,80772.41,0.0,-0.9999,0.0,0.01776]
[1778391546217,47.43,80772.13,0.0,-0.9999,0.0,0.01775]
[1778391547285,47.43,80772.13,0.0,-0.9999,0.0,0.01775]
[1778391547308,47.43,80772.13,0.0,-0.9999,0.0,0.01775]
[1778391547390,47.43,80772.27,0.0,-0.9999,0.0,0.01775]
[1778391547559,47.43,80772.27,0.0,-0.9999,0.0,0.01775]
[1778391548231,47.43,80771.59,0.0,-0.9999,0.0,0.01773]
[1778391556287,47.43,80770.64,0.0,-0.9999,0.0,0.0177]
[1778391559891,47.43,80770.35,0.0,-0.9999,0.0,0.01769]
[1778391560060,47.43,80770.35,0.0,-0.9999,0.0,0.01769]
[1778391567364,47.43,80769.91,0.0,-0.9999,0.0,0.01768]
[1778391572399,47.43,80770.05,0.0,-0.9999,0.0,0.0176]
[1778391572508,47.43,80770.05,0.0,-0.9999,0.0,0.0176]
[1778391572559,47.43,80770.05,0.0,-0.9999,0.0,0.0176]
[1778391572625,47.43,80770.05,0.0,-0.9999,0.0,0.0176]
[1778391572811,47.43,80770.05,0.0,-0.9999,0.0,0.0176]
[1778391576427,47.43,80769.95,0.0,-0.9999,0.0,0.01759]
[1778391582469,47.43,80769.34,0.0,-0.9999,0.0,0.01758]
[1778391586449,47.43,80769.32,0.0,-0.9999,0.0,0.01758]
[1778391586558,47.43,80769.32,0.0,-0.9999,0.0,0.01758]
[1778391592539,47.43,80768.8,0.0,-0.9999,0.0,0.01756]
[1778391594743,47.43,80768.06,0.0,-0.9999,0.0,0.01754]
[1778391594808,47.43,80768.06,0.0,-0.9999,0.0,0.01754]
[1778391595060,47.43,80768.06,0.0,-0.9999,0.0,0.01754]
[1778391595161,47.43,80766.86,0.0,-0.9999,0.0,0.0175]
[1778391597574,47.43,80764.53,0.0,-0.9999,0.0,0.01743]
[1778391602609,47.43,80761.96,0.0,-0.9999,0.0,0.01735]
[1778391604373,47.43,80761.96,0.0,-0.9999,0.0,0.01735]
[1778391604566,47.43,80761.57,0.0,-0.9999,0.0,0.01733]
[1778391609658,47.43,80760.29,0.0,-0.9999,0.0,0.01729]
[1778391611672,47.43,80758.04,0.0,-0.9999,0.0,0.01723]
[1778391613195,47.43,80758.04,0.0,-0.9999,0.0,0.01723]
[1778391613309,47.43,80758.04,0.0,-0.9999,0.0,0.01723]
[1778391613495,47.43,80756.86,0.0,-0.9999,0.0,0.01719]
[1778391613558,47.43,80756.86,0.0,-0.9999,0.0,0.01719]
[1778391614693,47.43,80756.89,0.0,-0.9999,0.0,0.01719]
[1778391619728,47.43,80756.71,0.0,-0.9999,0.0,0.01718]
[1778391624620,47.43,80754.75,0.0,-0.9999,0.0,0.01712]
[1778391624811,47.43,80754.75,0.0,-0.9999,0.0,0.01712]
[1778391631812,47.43,80753.99,0.0,-0.9999,0.0,0.01702]
[1778391636852,47.43,80752.61,0.0,-0.9999,0.0,0.01698]
[1778391639760,47.43,80752.59,0.0,-0.9999,0.0,0.01698]
[1778391639809,47.43,80752.59,0.0,-0.9999,0.0,0.01698]
[1778391639949,47.43,80752.59,0.0,-0.9999,0.0,0.01698]
[1778391640061,47.43,80752.59,0.0,-0.9999,0.0,0.01698]
[1778391640125,47.43,80752.59,0.0,-0.9999,0.0,0.01698]
[1778391646923,47.43,80751.78,0.0,-0.9999,0.0,0.01695]
[1778391658000,47.43,80751.58,0.0,-0.9999,0.0,0.01695]
[1778391667757,47.43,80751.58,0.0,-0.9999,0.0,0.01695]
[1778391667809,47.43,80751.58,0.0,-0.9999,0.0,0.01695]
[1778391676137,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391678585,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391678724,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391678808,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391678821,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391686189,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391693552,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391693560,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391693656,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391693809,47.43,80750.93,0.0,-0.9999,0.0,0.01693]
[1778391693910,47.43,80750.93,0.0,-0.9999,0.0,0.01685]
[1778391702319,47.43,80750.86,0.0,-0.9999,0.0,0.01684]
[1778391710375,47.43,80750.48,0.0,-0.9999,0.0,0.01683]
[1778391712654,47.43,80750.52,0.0,-0.9999,0.0,0.01683]
[1778391712811,47.43,80750.52,0.0,-0.9999,0.0,0.01683]
[1778391725481,47.43,80749.19,0.0,-0.9999,0.0,0.01679]
[1778391727549,47.43,80748.4,0.0,-0.9999,0.0,0.01677]
[1778391727559,47.43,80748.4,0.0,-0.9999,0.0,0.01677]
[1778391727495,47.43,80745.78,0.0,-0.9999,0.0,0.01669]
[1778391727667,47.43,80745.78,0.0,-0.9999,0.0,0.01669]
[1778391727809,47.43,80745.78,0.0,-0.9999,0.0,0.01669]
[1778391728503,47.43,80743.34,0.0,-0.99991,0.0,0.01662]
[1778391732530,47.43,80740.18,0.0,-0.99991,0.0,0.01653]
[1778391733686,47.43,80739.67,0.0,-0.99991,0.0,0.01651]
[1778391733810,47.43,80739.67,0.0,-0.99991,0.0,0.01651]
[1778391740586,47.43,80739.96,0.0,-0.99991,0.0,0.01652]
[1778391744708,47.43,80740.58,0.0,-0.99991,0.0,0.01654]
[1778391744809,47.43,80740.58,0.0,-0.99991,0.0,0.01654]
[1778391744920,47.43,80740.58,0.0,-0.99991,0.0,0.01654]
[1778391745062,47.43,80740.58,0.0,-0.99991,0.0,0.01654]
[1778391745162,47.43,80740.58,0.0,-0.99991,0.0,0.01654]
[1778391750657,47.43,80740.47,0.0,-0.99991,0.0,0.01653]
[1778391751664,47.43,80740.51,0.0,-0.99991,0.0,0.01646]
[1778391756699,47.43,80739.94,0.0,-0.99991,0.0,0.01644]
[1778391761735,47.43,80739.5,0.0,-0.99991,0.0,0.01643]
[1778391768615,47.43,80740.35,0.0,-0.99991,0.0,0.01645]
[1778391768817,47.43,80740.35,0.0,-0.99991,0.0,0.01645]
[1778391775833,47.43,80739.75,0.0,-0.99991,0.0,0.01643]
[1778391777724,47.43,80738.74,0.0,-0.99991,0.0,0.0164]
[1778391777815,47.43,80738.74,0.0,-0.99991,0.0,0.0164]
[1778391777969,47.43,80738.74,0.0,-0.99991,0.0,0.0164]
[1778391778060,47.43,80738.74,0.0,-0.99991,0.0,0.0164]
[1778391778129,47.43,80738.74,0.0,-0.99991,0.0,0.0164]
[1778391785903,47.43,80739.3,0.0,-0.99991,0.0,0.01642]
[1778391787606,47.43,80739.3,0.0,-0.99991,0.0,0.01642]
[1778391787810,47.43,80739.34,0.0,-0.99991,0.0,0.01642]
[1778391798994,47.43,80739.32,0.0,-0.99991,0.0,0.01642]
[1778391805036,47.43,80739.3,0.0,-0.99991,0.0,0.01642]
[1778391808696,47.43,80739.32,0.0,-0.99991,0.0,0.01642]
[1778391808809,47.43,80739.32,0.0,-0.99991,0.0,0.01642]
[1778391808863,47.43,80739.32,0.0,-0.99991,0.0,0.01642]
[1778391809065,47.43,80739.32,0.0,-0.99991,0.0,0.01642]
[1778391809153,47.43,80739.32,0.0,-0.99991,0.0,0.01642]
[1778391811078,47.43,80739.49,0.0,-0.99991,0.0,0.01635]
[1778391820141,47.43,80739.46,0.0,-0.99991,0.0,0.01635]
[1778391824489,47.43,80728.71,0.0,-0.99991,0.0,0.01604]
[1778391825650,47.43,80728.71,0.0,-0.99991,0.0,0.01604]
[1778391825810,47.43,80727.45,0.0,-0.99991,0.0,0.016]
[1778391838273,47.43,80726.95,0.0,-0.99991,0.0,0.01598]
[1778391841937,47.43,80727.23,0.0,-0.99991,0.0,0.01599]
[1778391842067,47.43,80727.23,0.0,-0.99991,0.0,0.01599]
[1778391842241,47.43,80727.23,0.0,-0.99991,0.0,0.01599]
[1778391842309,47.43,80727.23,0.0,-0.99991,0.0,0.01599]
[1778391842342,47.43,80728.87,0.0,-0.99991,0.0,0.01604]
[1778391849351,47.43,80729.02,0.0,-0.99991,0.0,0.01604]
[1778391851365,47.43,80724.53,0.0,-0.99991,0.0,0.01592]
[1778391854223,47.43,80722.82,0.0,-0.99991,0.0,0.01587]
[1778391854309,47.43,80722.82,0.0,-0.99991,0.0,0.01587]
[1778391861436,47.43,80721.23,0.0,-0.99991,0.0,0.01582]
[1778391867480,47.43,80720.89,0.0,-0.99991,0.0,0.01581]
[1778391870799,47.43,80721.84,0.0,-0.99991,0.0,0.01584]
[1778391870809,47.43,80721.84,0.0,-0.99991,0.0,0.01584]
[1778391871093,47.43,80721.84,0.0,-0.99991,0.0,0.01584]
[1778391871308,47.43,80721.84,0.0,-0.99991,0.0,0.01584]
[1778391871508,47.43,80722.0,0.0,-0.99991,0.0,0.01577]
[1778391884599,47.43,80722.01,0.0,-0.99991,0.0,0.01577]
[1778391889634,47.43,80722.59,0.0,-0.99991,0.0,0.01578]
[1778391896683,47.43,80721.97,0.0,-0.99991,0.0,0.01577]
[1778391901315,47.43,80721.97,0.0,-0.99991,0.0,0.01577]
[1778391901561,47.43,80721.97,0.0,-0.99991,0.0,0.01577]
[1778391905746,47.43,80725.38,0.0,-0.99991,0.0,0.01586]
[1778391907557,47.43,80725.38,0.0,-0.99991,0.0,0.01586]
[1778391907813,47.43,80725.6,0.0,-0.99991,0.0,0.01587]
[1778391907825,47.43,80725.6,0.0,-0.99991,0.0,0.01587]
[1778391908058,47.43,80725.6,0.0,-0.99991,0.0,0.01587]
[1778391908111,47.43,80725.78,0.0,-0.99991,0.0,0.01587]
[1778391914809,47.43,80725.93,0.0,-0.99991,0.0,0.01588]
[1778391916561,47.43,80725.93,0.0,-0.99991,0.0,0.01588]
[1778391916809,47.43,80725.97,0.0,-0.99991,0.0,0.01588]
[1778391921859,47.43,80724.91,0.0,-0.99991,0.0,0.01585]
[1778391926894,47.43,80724.95,0.0,-0.99991,0.0,0.01585]
[1778391931929,47.43,80725.04,0.0,-0.99991,0.0,0.01578]
[1778391936964,47.43,80724.9,0.0,-0.99991,0.0,0.01577]
[1778391941999,47.43,80724.97,0.0,-0.99991,0.0,0.01578]
[1778391947035,47.43,80724.66,0.0,-0.99991,0.0,0.01577]
[1778391952070,47.43,80724.48,0.0,-0.99991,0.0,0.01576]
[1778391957105,47.43,80724.9,0.0,-0.99991,0.0,0.01577]
[1778391962337,47.43,80724.86,0.0,-0.99991,0.0,0.01577]
[1778391962762,47.43,80724.86,0.0,-0.99991,0.0,0.01577]
[1778391962810,47.43,80724.9,0.0,-0.99991,0.0,0.01577]
[1778391963300,47.43,80724.9,0.0,-0.99991,0.0,0.01577]
[1778391963309,47.43,80724.9,0.0,-0.99991,0.0,0.01577]
[1778391963399,47.43,80724.9,0.0,-0.99991,0.0,0.01577]
[1778391967178,47.43,80730.34,0.0,-0.99991,0.0,0.01593]
[1778391968593,47.43,80730.34,0.0,-0.99991,0.0,0.01593]
[1778391968809,47.43,80730.34,0.0,-0.99991,0.0,0.01593]
[1778391975235,47.43,80731.07,0.0,-0.99991,0.0,0.01595]
[1778391976241,47.43,80735.59,0.0,-0.99991,0.0,0.01608]
[1778391977820,47.43,80735.59,0.0,-0.99991,0.0,0.01608]
[1778391978061,47.43,80736.12,0.0,-0.99991,0.0,0.0161]
[1778391978251,47.43,80736.12,0.0,-0.99991,0.0,0.0161]
[1778391978308,47.43,80736.12,0.0,-0.99991,0.0,0.0161]
[1778391978409,47.43,80736.12,0.0,-0.99991,0.0,0.0161]
[1778391979266,47.43,80738.9,0.0,-0.99991,0.0,0.01618]
[1778391985308,47.43,80738.57,0.0,-0.99991,0.0,0.01617]
[1778391990343,47.43,80738.11,0.0,-0.99991,0.0,0.01615]
[1778391991350,47.43,80738.15,0.0,-0.99991,0.0,0.01608]
[1778391995378,47.43,80745.82,0.0,-0.99991,0.0,0.0163]
[1778391996385,47.43,80745.57,0.0,-0.99991,0.0,0.01629]
[1778391997592,47.43,80745.57,0.0,-0.99991,0.0,0.01629]
[1778391998739,47.43,80745.57,0.0,-0.99991,0.0,0.01629]
[1778392004441,47.43,80744.79,0.0,-0.99991,0.0,0.01627]
[1778392006263,47.43,80744.79,0.0,-0.99991,0.0,0.01627]
[1778392006309,47.43,80744.79,0.0,-0.99991,0.0,0.01627]
[1778392006744,47.43,80744.79,0.0,-0.99991,0.0,0.01627]
[1778392006808,47.43,80744.79,0.0,-0.99991,0.0,0.01627]
[1778392006792,47.43,80744.79,0.0,-0.99991,0.0,0.01627]
[1778392007462,47.43,80742.74,0.0,-0.99991,0.0,0.01621]
[1778392012905,47.43,80740.96,0.0,-0.99991,0.0,0.01616]
[1778392013064,47.43,80740.96,0.0,-0.99991,0.0,0.01616]
[1778392017532,47.43,80736.31,0.0,-0.99991,0.0,0.01602]
[1778392018680,47.43,80736.31,0.0,-0.99991,0.0,0.01602]
[1778392018808,47.43,80736.31,0.0,-0.99991,0.0,0.01602]
[1778392019256,47.43,80735.86,0.0,-0.99991,0.0,0.01601]
[1778392019315,47.43,80735.86,0.0,-0.99991,0.0,0.01601]
[1778392019546,47.43,80735.57,0.0,-0.99991,0.0,0.016]
[1778392028610,47.43,80735.08,0.0,-0.99991,0.0,0.01599]
[1778392031092,47.43,80735.12,0.0,-0.99991,0.0,0.01599]
[1778392031310,47.43,80735.12,0.0,-0.99991,0.0,0.01599]
[1778392033645,47.43,80738.73,0.0,-0.99991,0.0,0.01609]
[1778392035944,47.43,80739.92,0.0,-0.99991,0.0,0.01613]
[1778392036059,47.43,80739.92,0.0,-0.99991,0.0,0.01613]
[1778392036667,47.43,80740.06,0.0,-0.99991,0.0,0.01613]
[1778392038679,47.43,80740.12,0.0,-0.99991,0.0,0.01613]
[1778392038809,47.43,80740.12,0.0,-0.99991,0.0,0.01613]
[1778392045053,47.43,80739.79,0.0,-0.99991,0.0,0.01612]
[1778392045063,47.43,80739.79,0.0,-0.99991,0.0,0.01612]
[1778392045154,47.43,80739.79,0.0,-0.99991,0.0,0.01612]
[1778392046559,47.43,80739.79,0.0,-0.99991,0.0,0.01612]
[1778392053786,47.43,80739.79,0.0,-0.99991,0.0,0.01605]
[1778392059828,47.43,80738.94,0.0,-0.99991,0.0,0.01602]
[1778392067884,47.43,80735.65,0.0,-0.99991,0.0,0.01593]
[1778392069652,47.43,80735.55,0.0,-0.99991,0.0,0.01592]
[1778392069814,47.43,80735.55,0.0,-0.99991,0.0,0.01592]
[1778392070330,47.43,80734.67,0.0,-0.99991,0.0,0.0159]
[1778392070561,47.43,80734.67,0.0,-0.99991,0.0,0.0159]
[1778392070905,47.43,80734.54,0.0,-0.99991,0.0,0.0159]
[1778392075560,47.43,80734.65,0.0,-0.99991,0.0,0.0159]
[1778392075809,47.43,80734.65,0.0,-0.99991,0.0,0.0159]
[1778392079055,47.43,80733.64,0.0,-0.99991,0.0,0.01587]
[1778392079237,47.43,80733.64,0.0,-0.99991,0.0,0.01587]
[1778392079310,47.43,80733.64,0.0,-0.99991,0.0,0.01587]
[1778392079334,47.43,80731.71,0.0,-0.99991,0.0,0.01582]
[1778392085007,47.43,80730.13,0.0,-0.99991,0.0,0.01577]
[1778392092485,47.43,80729.7,0.0,-0.99991,0.0,0.01576]
[1778392092557,47.43,80729.7,0.0,-0.99991,0.0,0.01576]
[1778392093127,47.43,80729.99,0.0,-0.99991,0.0,0.01577]
[1778392093309,47.43,80729.99,0.0,-0.99991,0.0,0.01577]
[1778392096083,47.43,80730.99,0.0,-0.99991,0.0,0.01579]
[1778392099291,47.43,80731.41,0.0,-0.99991,0.0,0.01581]
[1778392099311,47.43,80731.41,0.0,-0.99991,0.0,0.01581]
[1778392099391,47.43,80735.69,0.0,-0.99991,0.0,0.01593]
[1778392100387,47.43,80738.72,0.0,-0.99991,0.0,0.01602]
[1778392107160,47.43,80738.9,0.0,-0.99991,0.0,0.01602]
[1778392112732,47.43,80738.84,0.0,-0.99991,0.0,0.01594]
[1778392112812,47.43,80738.84,0.0,-0.99991,0.0,0.01594]
[1778392113575,47.43,80738.84,0.0,-0.99991,0.0,0.01594]
[1778392113810,47.43,80738.84,0.0,-0.99991,0.0,0.01594]
[1778392113911,47.43,80738.88,0.0,-0.99991,0.0,0.01594]
[1778392118237,47.43,80735.42,0.0,-0.99991,0.0,0.01584]
[1778392119092,47.43,80735.42,0.0,-0.99991,0.0,0.01584]
[1778392119310,47.43,80735.42,0.0,-0.99991,0.0,0.01584]
[1778392125452,47.43,80735.17,0.0,-0.99991,0.0,0.01584]
[1778392125560,47.43,80735.17,0.0,-0.99991,0.0,0.01584]
[1778392125758,47.43,80735.17,0.0,-0.99991,0.0,0.01584]
[1778392125808,47.43,80735.17,0.0,-0.99991,0.0,0.01584]
[1778392125857,47.43,80735.17,0.0,-0.99991,0.0,0.01584]
[1778392131766,47.43,80734.62,0.0,-0.99991,0.0,0.01582]
[1778392131811,47.43,80734.62,0.0,-0.99991,0.0,0.01582]
[1778392134350,47.43,80731.72,0.0,-0.99991,0.0,0.01574]
[1778392135402,47.43,80731.72,0.0,-0.99991,0.0,0.01574]
[1778392135573,47.43,80731.72,0.0,-0.99991,0.0,0.01574]
[1778392135613,47.43,80731.2,0.0,-0.99991,0.0,0.01572]
[1778392141399,47.43,80730.73,0.0,-0.99991,0.0,0.01571]
[1778392144421,47.43,80728.76,0.0,-0.99991,0.0,0.01566]
[1778392145548,47.43,80728.76,0.0,-0.99991,0.0,0.01566]
[1778392145559,47.43,80728.76,0.0,-0.99991,0.0,0.01566]
[1778392149456,47.43,80724.24,0.0,-0.99991,0.0,0.01553]
[1778392151598,47.43,80723.12,0.0,-0.99991,0.0,0.0155]
[1778392151809,47.43,80723.12,0.0,-0.99991,0.0,0.0155]
[1778392151918,47.43,80723.12,0.0,-0.99991,0.0,0.0155]
[1778392151932,47.43,80723.08,0.0,-0.99991,0.0,0.0155]
[1778392152067,47.43,80723.08,0.0,-0.99991,0.0,0.0155]
[1778392157168,47.43,80722.31,0.0,-0.99991,0.0,0.01547]
[1778392157310,47.43,80722.31,0.0,-0.99991,0.0,0.01547]
[1778392167582,47.43,80722.35,0.0,-0.99991,0.0,0.01548]
[1778392168589,47.43,80717.81,0.0,-0.99991,0.0,0.01535]
[1778392169871,47.43,80717.81,0.0,-0.99991,0.0,0.01535]
[1778392170058,47.43,80717.68,0.0,-0.99991,0.0,0.01535]
[1778392170603,47.43,80719.96,0.0,-0.99991,0.0,0.01541]
[1778392171263,47.43,80719.96,0.0,-0.99991,0.0,0.01541]
[1778392171309,47.43,80719.96,0.0,-0.99991,0.0,0.01541]
[1778392171610,47.43,80719.97,0.0,-0.99991,0.0,0.01534]
[1778392172617,47.43,80716.11,0.0,-0.99991,0.0,0.01523]
[1778392175638,47.43,80713.59,0.0,-0.99991,0.0,0.01516]
[1778392181680,47.43,80712.53,0.0,-0.99991,0.0,0.01513]
[1778392186234,47.43,80712.04,0.0,-0.99991,0.0,0.01512]
[1778392186308,47.43,80712.04,0.0,-0.99991,0.0,0.01512]
[1778392191750,47.43,80712.04,0.0,-0.99991,0.0,0.01512]
[1778392193608,47.43,80712.65,0.0,-0.99991,0.0,0.01513]
[1778392193816,47.43,80712.65,0.0,-0.99991,0.0,0.01513]
[1778392194772,47.43,80720.75,0.0,-0.99991,0.0,0.01536]
[1778392195363,47.43,80720.75,0.0,-0.99991,0.0,0.01536]
[1778392195566,47.43,80720.75,0.0,-0.99991,0.0,0.01536]
[1778392196785,47.43,80720.92,0.0,-0.99991,0.0,0.01536]
[1778392197795,47.43,80726.16,0.0,-0.99991,0.0,0.01551]
[1778392198154,47.43,80726.16,0.0,-0.99991,0.0,0.01551]
[1778392198309,47.43,80726.16,0.0,-0.99991,0.0,0.01551]
[1778392203836,47.43,80727.87,0.0,-0.99991,0.0,0.01556]
[1778392205850,47.43,80724.08,0.0,-0.99991,0.0,0.01545]
[1778392206862,47.43,80724.08,0.0,-0.99991,0.0,0.01545]
[1778392207025,47.43,80720.7,0.0,-0.99991,0.0,0.01536]
[1778392207059,47.43,80720.7,0.0,-0.99991,0.0,0.01536]
[1778392208333,47.43,80719.53,0.0,-0.99991,0.0,0.01532]
[1778392208563,47.43,80719.53,0.0,-0.99991,0.0,0.01532]
[1778392208871,47.43,80719.46,0.0,-0.99991,0.0,0.01532]
[1778392214913,47.43,80719.44,0.0,-0.99991,0.0,0.01532]
[1778392215403,47.43,80719.44,0.0,-0.99991,0.0,0.01532]
[1778392215571,47.43,80719.44,0.0,-0.99991,0.0,0.01532]
[1778392220712,47.43,80718.84,0.0,-0.99991,0.0,0.0153]
[1778392220808,47.43,80718.84,0.0,-0.99991,0.0,0.0153]
[1778392220956,47.43,80717.79,0.0,-0.99991,0.0,0.01527]
[1778392221974,47.43,80717.79,0.0,-0.99991,0.0,0.01527]
[1778392222059,47.43,80717.79,0.0,-0.99991,0.0,0.01527]
[1778392225894,47.43,80716.67,0.0,-0.99991,0.0,0.01524]
[1778392226059,47.43,80716.67,0.0,-0.99991,0.0,0.01524]
[1778392225992,47.43,80714.13,0.0,-0.99991,0.0,0.01517]
[1778392227331,47.43,80713.24,0.0,-0.99991,0.0,0.01515]
[1778392227558,47.43,80713.24,0.0,-0.99991,0.0,0.01515]
[1778392228008,47.43,80713.1,0.0,-0.99991,0.0,0.01515]
[1778392233041,47.43,80712.67,0.0,-0.99991,0.0,0.01506]
[1778392238235,47.43,80712.71,0.0,-0.99991,0.0,0.01506]
[1778392242108,47.43,80705.91,0.0,-0.99992,0.0,0.01488]
[1778392243114,47.43,80699.0,0.0,-0.99992,0.0,0.01469]
[1778392243458,47.43,80699.0,0.0,-0.99992,0.0,0.01469]
[1778392243557,47.43,80699.0,0.0,-0.99992,0.0,0.01469]
[1778392244122,47.43,80696.76,0.0,-0.99992,0.0,0.01463]
[1778392249156,47.43,80695.92,0.0,-0.99992,0.0,0.01461]
[1778392251387,47.43,80695.12,0.0,-0.99992,0.0,0.01459]
[1778392251559,47.43,80695.12,0.0,-0.99992,0.0,0.01459]
[1778392253440,47.43,80696.04,0.0,-0.99992,0.0,0.01461]
[1778392253558,47.43,80696.04,0.0,-0.99992,0.0,0.01461]
[1778392253641,47.43,80695.53,0.0,-0.99992,0.0,0.0146]
[1778392260233,47.43,80697.56,0.0,-0.99992,0.0,0.01465]
[1778392265268,47.43,80697.13,0.0,-0.99992,0.0,0.01464]
[1778392270303,47.43,80697.34,0.0,-0.99992,0.0,0.01465]
[1778392274563,47.43,80698.91,0.0,-0.99992,0.0,0.01469]
[1778392279912,47.43,80698.43,0.0,-0.99992,0.0,0.01468]
[1778392279972,47.43,80698.43,0.0,-0.99992,0.0,0.01468]
[1778392280060,47.43,80698.43,0.0,-0.99992,0.0,0.01468]
[1778392279990,47.43,80698.03,0.0,-0.99992,0.0,0.01467]
[1778392281380,47.43,80696.22,0.0,-0.99992,0.0,0.01462]
[1778392284385,47.43,80696.18,0.0,-0.99992,0.0,0.01462]
[1778392284558,47.43,80696.18,0.0,-0.99992,0.0,0.01462]
[1778392284634,47.43,80695.86,0.0,-0.99992,0.0,0.01461]
[1778392285920,47.43,80695.86,0.0,-0.99992,0.0,0.01461]
[1778392286061,47.43,80695.86,0.0,-0.99992,0.0,0.01461]
[1778392291450,47.43,80694.84,0.0,-0.99992,0.0,0.01451]
[1778392296485,47.43,80694.7,0.0,-0.99992,0.0,0.01451]
[1778392298499,47.43,80692.5,0.0,-0.99992,0.0,0.01445]
[1778392299895,47.43,80692.5,0.0,-0.99992,0.0,0.01445]
[1778392300060,47.43,80692.5,0.0,-0.99992,0.0,0.01445]
[1778392300099,47.43,80686.9,0.0,-0.99992,0.0,0.0143]
[1778392301594,47.43,80686.96,0.0,-0.99992,0.0,0.01431]
[1778392301815,47.43,80686.96,0.0,-0.99992,0.0,0.01431]
[1778392307562,47.43,80686.54,0.0,-0.99992,0.0,0.01429]
[1778392314611,47.43,80686.24,0.0,-0.99992,0.0,0.01429]
[1778392320653,47.43,80686.2,0.0,-0.99992,0.0,0.01429]
[1778392322667,47.43,80688.6,0.0,-0.99992,0.0,0.01435]
[1778392323674,47.43,80691.43,0.0,-0.99992,0.0,0.01442]
[1778392325659,47.43,80691.77,0.0,-0.99992,0.0,0.01443]
[1778392325810,47.43,80691.77,0.0,-0.99992,0.0,0.01443]
[1778392325858,47.43,80691.72,0.0,-0.99992,0.0,0.01443]
[1778392327408,47.43,80691.87,0.0,-0.99992,0.0,0.01443]
[1778392327557,47.43,80691.87,0.0,-0.99992,0.0,0.01443]
[1778392328709,47.43,80694.08,0.0,-0.99992,0.0,0.01449]
[1778392329716,47.43,80696.64,0.0,-0.99992,0.0,0.01456]
[1778392334751,47.43,80696.55,0.0,-0.99992,0.0,0.01456]
[1778392339786,47.43,80696.52,0.0,-0.99992,0.0,0.01456]
[1778392344821,47.43,80696.49,0.0,-0.99992,0.0,0.01455]
[1778392354463,47.43,80696.59,0.0,-0.99992,0.0,0.01456]
[1778392354560,47.43,80696.59,0.0,-0.99992,0.0,0.01456]
[1778392354661,47.43,80696.59,0.0,-0.99992,0.0,0.01449]
[1778392355638,47.43,80696.59,0.0,-0.99992,0.0,0.01449]
[1778392355812,47.43,80696.59,0.0,-0.99992,0.0,0.01449]
[1778392361940,47.43,80696.26,0.0,-0.99992,0.0,0.01448]
[1778392366975,47.43,80695.66,0.0,-0.99992,0.0,0.01446]
[1778392369910,47.43,80695.7,0.0,-0.99992,0.0,0.01446]
[1778392370059,47.43,80695.7,0.0,-0.99992,0.0,0.01446]
[1778392370089,47.43,80695.7,0.0,-0.99992,0.0,0.01446]
[1778392370757,47.43,80695.7,0.0,-0.99992,0.0,0.01446]
[1778392370810,47.43,80695.7,0.0,-0.99992,0.0,0.01446]
[1778392376462,47.43,80695.52,0.0,-0.99992,0.0,0.01446]
[1778392380071,47.43,80693.61,0.0,-0.99992,0.0,0.01441]
[1778392380327,47.43,80693.61,0.0,-0.99992,0.0,0.01441]
[1778392380564,47.43,80693.61,0.0,-0.99992,0.0,0.01441]
[1778392381078,47.43,80693.36,0.0,-0.99992,0.0,0.0144]
[1778392381965,47.43,80693.36,0.0,-0.99992,0.0,0.0144]
[1778392382059,47.43,80693.36,0.0,-0.99992,0.0,0.0144]
[1778392387120,47.43,80692.26,0.0,-0.99992,0.0,0.01437]
[1778392388479,47.43,80691.98,0.0,-0.99992,0.0,0.01437]
[1778392388557,47.43,80691.98,0.0,-0.99992,0.0,0.01437]
[1778392389134,47.43,80692.01,0.0,-0.99992,0.0,0.01437]
[1778392394169,47.43,80691.94,0.0,-0.99992,0.0,0.01436]
[1778392396124,47.43,80691.94,0.0,-0.99992,0.0,0.01436]
[1778392396310,47.43,80691.94,0.0,-0.99992,0.0,0.01436]
[1778392402225,47.43,80689.02,0.0,-0.99992,0.0,0.01429]
[1778392402953,47.43,80689.02,0.0,-0.99992,0.0,0.01429]
[1778392403061,47.43,80689.02,0.0,-0.99992,0.0,0.01429]
[1778392403232,47.43,80688.62,0.0,-0.99992,0.0,0.01428]
[1778392404279,47.43,80688.62,0.0,-0.99992,0.0,0.01428]
[1778392404310,47.43,80688.14,0.0,-0.99992,0.0,0.01427]
[1778392407260,47.43,80686.49,0.0,-0.99992,0.0,0.01422]
[1778392412304,47.43,80684.91,0.0,-0.99992,0.0,0.01411]
[1778392417331,47.43,80685.01,0.0,-0.99992,0.0,0.01412]
[1778392422366,47.43,80683.44,0.0,-0.99992,0.0,0.01408]
[1778392424804,47.43,80683.44,0.0,-0.99992,0.0,0.01408]
[1778392425065,47.43,80683.44,0.0,-0.99992,0.0,0.01408]
[1778392425126,47.43,80683.54,0.0,-0.99992,0.0,0.01408]
[1778392426080,47.43,80683.54,0.0,-0.99992,0.0,0.01408]
[1778392426309,47.43,80683.54,0.0,-0.99992,0.0,0.01408]
[1778392434450,47.43,80683.54,0.0,-0.99992,0.0,0.01408]
[1778392439305,47.43,80683.26,0.0,-0.99992,0.0,0.01407]
[1778392439559,47.43,80683.44,0.0,-0.99992,0.0,0.01408]
[1778392439614,47.43,80683.26,0.0,-0.99992,0.0,0.01407]
[1778392440796,47.43,80683.26,0.0,-0.99992,0.0,0.01407]
[1778392440812,47.43,80683.26,0.0,-0.99992,0.0,0.01407]
[1778392445527,47.43,80686.31,0.0,-0.99992,0.0,0.01415]
[1778392447565,47.43,80686.68,0.0,-0.99992,0.0,0.01416]
[1778392447811,47.43,80686.68,0.0,-0.99992,0.0,0.01416]
[1778392450047,47.43,80686.73,0.0,-0.99992,0.0,0.01416]
[1778392450058,47.43,80686.73,0.0,-0.99992,0.0,0.01416]
[1778392450144,47.43,80686.68,0.0,-0.99992,0.0,0.01416]
[1778392456604,47.43,80686.79,0.0,-0.99992,0.0,0.01416]
[1778392461639,47.43,80686.5,0.0,-0.99992,0.0,0.01415]
[1778392464879,47.43,80686.62,0.0,-0.99992,0.0,0.01416]
[1778392465059,47.43,80686.62,0.0,-0.99992,0.0,0.01416]
[1778392465110,47.43,80686.62,0.0,-0.99992,0.0,0.01416]
[1778392466310,47.43,80686.62,0.0,-0.99992,0.0,0.01416]
[1778392466561,47.43,80686.62,0.0,-0.99992,0.0,0.01416]
[1778392469695,47.43,80684.3,0.0,-0.99992,0.0,0.0141]
[1778392474059,47.43,80683.8,0.0,-0.99992,0.0,0.01402]
[1778392474309,47.43,80683.8,0.0,-0.99992,0.0,0.01402]
[1778392474354,47.43,80681.54,0.0,-0.99992,0.0,0.01396]
[1778392474730,47.43,80679.28,0.0,-0.99992,0.0,0.0139]
[1778392475600,47.43,80679.28,0.0,-0.99992,0.0,0.0139]
[1778392475811,47.43,80679.28,0.0,-0.99992,0.0,0.0139]
[1778392481806,47.43,80678.04,0.0,-0.99992,0.0,0.01387]
[1778392482059,47.43,80678.04,0.0,-0.99992,0.0,0.01387]
[1778392482095,47.43,80678.01,0.0,-0.99992,0.0,0.01387]
[1778392483212,47.43,80678.01,0.0,-0.99992,0.0,0.01387]
[1778392483310,47.43,80678.01,0.0,-0.99992,0.0,0.01387]
[1778392489197,47.43,80676.97,0.0,-0.99992,0.0,0.01384]
[1778392489308,47.43,80676.97,0.0,-0.99992,0.0,0.01384]
[1778392489376,47.43,80676.91,0.0,-0.99992,0.0,0.01384]
[1778392490842,47.43,80675.35,0.0,-0.99992,0.0,0.0138]
[1778392491674,47.43,80675.35,0.0,-0.99992,0.0,0.0138]
[1778392491811,47.43,80675.35,0.0,-0.99992,0.0,0.0138]
[1778392499905,47.43,80672.5,0.0,-0.99992,0.0,0.01373]
[1778392502926,47.43,80675.83,0.0,-0.99992,0.0,0.01381]
[1778392505420,47.43,80676.72,0.0,-0.99992,0.0,0.01384]
[1778392505567,47.43,80676.65,0.0,-0.99992,0.0,0.01383]
[1778392505947,47.43,80679.9,0.0,-0.99992,0.0,0.01392]
[1778392507159,47.43,80679.9,0.0,-0.99992,0.0,0.01392]
[1778392507311,47.43,80679.9,0.0,-0.99992,0.0,0.01392]
[1778392510982,47.43,80681.86,0.0,-0.99992,0.0,0.01397]
[1778392516017,47.43,80681.06,0.0,-0.99992,0.0,0.01395]
[1778392521052,47.43,80681.5,0.0,-0.99992,0.0,0.01396]
[1778392524434,47.43,80681.75,0.0,-0.99992,0.0,0.01396]
[1778392524559,47.43,80681.83,0.0,-0.99992,0.0,0.01397]
[1778392525080,47.43,80681.81,0.0,-0.99992,0.0,0.01397]
[1778392526304,47.43,80681.81,0.0,-0.99992,0.0,0.01397]
[1778392526565,47.43,80681.68,0.0,-0.99992,0.0,0.01396]
[1778392529418,47.43,80681.71,0.0,-0.99992,0.0,0.01396]
[1778392529441,47.43,80685.58,0.0,-0.99992,0.0,0.01406]
[1778392529567,47.43,80685.58,0.0,-0.99992,0.0,0.01406]
[1778392530115,47.43,80686.28,0.0,-0.99992,0.0,0.01408]
[1778392531636,47.43,80685.35,0.0,-0.99992,0.0,0.01399]
[1778392531808,47.43,80685.35,0.0,-0.99992,0.0,0.01399]
[1778392534143,47.43,80683.14,0.0,-0.99992,0.0,0.01393]
[1778392535150,47.43,80685.2,0.0,-0.99992,0.0,0.01398]
[1778392542199,47.43,80684.89,0.0,-0.99992,0.0,0.01397]
[1778392550255,47.43,80684.57,0.0,-0.99992,0.0,0.01397]
[1778392555290,47.43,80684.67,0.0,-0.99992,0.0,0.01397]
[1778392556460,47.43,80684.67,0.0,-0.99992,0.0,0.01397]
[1778392556559,47.43,80685.1,0.0,-0.99992,0.0,0.01398]
[1778392557304,47.43,80684.85,0.0,-0.99992,0.0,0.01397]
[1778392558123,47.43,80684.85,0.0,-0.99992,0.0,0.01397]
[1778392558310,47.43,80684.85,0.0,-0.99992,0.0,0.01397]
[1778392566367,47.43,80685.89,0.0,-0.99992,0.0,0.014]
[1778392570392,47.43,80686.32,0.0,-0.99992,0.0,0.01401]
[1778392570493,47.43,80686.36,0.0,-0.99992,0.0,0.01401]
[1778392570562,47.43,80686.36,0.0,-0.99992,0.0,0.01401]
[1778392571403,47.43,80686.39,0.0,-0.99992,0.0,0.01401]
[1778392572238,47.43,80686.39,0.0,-0.99992,0.0,0.01401]
[1778392572310,47.43,80686.39,0.0,-0.99992,0.0,0.01401]
[1778392577445,47.43,80685.86,0.0,-0.99992,0.0,0.014]
[1778392582480,47.43,80686.03,0.0,-0.99992,0.0,0.014]
[1778392590536,47.43,80686.26,0.0,-0.99992,0.0,0.01401]
[1778392596578,47.43,80685.94,0.0,-0.99992,0.0,0.01393]
[1778392602620,47.43,80685.91,0.0,-0.99992,0.0,0.01393]
[1778392608129,47.43,80685.98,0.0,-0.99992,0.0,0.01393]
[1778392608308,47.43,80685.98,0.0,-0.99992,0.0,0.01393]
[1778392608409,47.43,80689.09,0.0,-0.99992,0.0,0.01401]
[1778392608662,47.43,80693.78,0.0,-0.99992,0.0,0.01413]
[1778392610370,47.43,80693.78,0.0,-0.99992,0.0,0.01413]
[1778392610561,47.43,80693.85,0.0,-0.99992,0.0,0.01414]
[1778392618732,47.43,80693.45,0.0,-0.99992,0.0,0.01412]
[1778392619799,47.43,80693.45,0.0,-0.99992,0.0,0.01412]
[1778392619807,47.43,80693.45,0.0,-0.99992,0.0,0.01412]
[1778392619900,47.43,80693.37,0.0,-0.99992,0.0,0.01412]
[1778392622061,47.43,80693.38,0.0,-0.99992,0.0,0.01412]
[1778392622310,47.43,80693.38,0.0,-0.99992,0.0,0.01412]
[1778392626313,47.43,80693.12,0.0,-0.99992,0.0,0.01412]
[1778392626561,47.43,80693.27,0.0,-0.99992,0.0,0.01412]
[1778392626789,47.43,80687.0,0.0,-0.99992,0.0,0.01396]
[1778392627795,47.43,80685.31,0.0,-0.99992,0.0,0.01392]
[1778392629001,47.43,80685.31,0.0,-0.99992,0.0,0.01392]
[1778392629060,47.43,80685.31,0.0,-0.99992,0.0,0.01392]
[1778392634844,47.43,80684.35,0.0,-0.99992,0.0,0.01389]
[1778392635961,47.43,80684.35,0.0,-0.99992,0.0,0.01389]
[1778392636064,47.43,80684.35,0.0,-0.99992,0.0,0.01389]
[1778392638872,47.43,80682.47,0.0,-0.99992,0.0,0.01385]
[1778392639879,47.43,80681.43,0.0,-0.99992,0.0,0.01382]
[1778392643282,47.43,80680.87,0.0,-0.99992,0.0,0.0138]
[1778392643309,47.43,80680.87,0.0,-0.99992,0.0,0.0138]
[1778392644558,47.43,80680.78,0.0,-0.99992,0.0,0.0138]
[1778392644914,47.43,80680.85,0.0,-0.99992,0.0,0.0138]
[1778392649949,47.43,80682.23,0.0,-0.99992,0.0,0.01384]
[1778392652337,47.43,80681.94,0.0,-0.99992,0.0,0.01383]
[1778392652562,47.43,80681.94,0.0,-0.99992,0.0,0.01383]
[1778392652410,47.43,80681.86,0.0,-0.99992,0.0,0.01376]
[1778392657660,47.43,80682.98,0.0,-0.99992,0.0,0.01379]
[1778392657808,47.43,80682.98,0.0,-0.99992,0.0,0.01379]
[1778392658005,47.43,80683.88,0.0,-0.99992,0.0,0.01381]
[1778392661586,47.43,80684.13,0.0,-0.99992,0.0,0.01382]
[1778392661810,47.43,80684.0,0.0,-0.99992,0.0,0.01382]
[1778392667068,47.43,80684.76,0.0,-0.99992,0.0,0.01383]
[1778392673110,47.43,80686.83,0.0,-0.99992,0.0,0.01389]
[1778392675751,47.43,80687.33,0.0,-0.99992,0.0,0.0139]
[1778392675808,47.43,80687.33,0.0,-0.99992,0.0,0.0139]
[1778392676895,47.43,80688.09,0.0,-0.99992,0.0,0.01392]
[1778392677060,47.43,80688.09,0.0,-0.99992,0.0,0.01392]
[1778392677138,47.43,80688.12,0.0,-0.99992,0.0,0.01392]
[1778392682175,47.43,80688.73,0.0,-0.99992,0.0,0.01394]
[1778392685789,47.43,80689.38,0.0,-0.99992,0.0,0.01395]
[1778392685809,47.43,80689.38,0.0,-0.99992,0.0,0.01395]
[1778392695265,47.43,80689.38,0.0,-0.99992,0.0,0.01395]
[1778392701307,47.43,80689.4,0.0,-0.99992,0.0,0.01395]
[1778392707349,47.43,80689.69,0.0,-0.99992,0.0,0.01396]
[1778392709051,47.43,80689.69,0.0,-0.99992,0.0,0.01396]
[1778392709061,47.43,80689.69,0.0,-0.99992,0.0,0.01396]
[1778392710189,47.43,80689.69,0.0,-0.99992,0.0,0.01396]
[1778392710308,47.43,80689.69,0.0,-0.99992,0.0,0.01396]
[1778392710370,47.43,80689.6,0.0,-0.99992,0.0,0.01396]
[1778392711377,47.43,80689.63,0.0,-0.99992,0.0,0.01389]
[1778392718426,47.43,80689.78,0.0,-0.99992,0.0,0.01389]
[1778392723071,47.43,80690.17,0.0,-0.99992,0.0,0.0139]
[1778392723309,47.43,80690.17,0.0,-0.99992,0.0,0.0139]
[1778392737559,47.43,80689.95,0.0,-0.99992,0.0,0.0139]
[1778392742594,47.43,80689.95,0.0,-0.99992,0.0,0.0139]
[1778392749643,47.43,80690.04,0.0,-0.99992,0.0,0.0139]
[1778392756692,47.43,80689.95,0.0,-0.99992,0.0,0.0139]
[1778392761728,47.43,80689.88,0.0,-0.99992,0.0,0.0139]
[1778392766763,47.43,80690.06,0.0,-0.99992,0.0,0.0139]
[1778392775826,47.43,80689.78,0.0,-0.99992,0.0,0.01383]
[1778392778500,47.43,80690.03,0.0,-0.99992,0.0,0.01383]
[1778392778559,47.43,80690.03,0.0,-0.99992,0.0,0.01383]
[1778392779830,47.43,80690.03,0.0,-0.99992,0.0,0.01383]
[1778392780064,47.43,80690.03,0.0,-0.99992,0.0,0.01383]
[1778392780165,47.43,80690.03,0.0,-0.99992,0.0,0.01383]
[1778392791305,47.43,80689.47,0.0,-0.99992,0.0,0.01382]
[1778392791317,47.43,80686.04,0.0,-0.99992,0.0,0.01373]
[1778392792435,47.43,80686.04,0.0,-0.99992,0.0,0.01373]
[1778392792560,47.43,80686.04,0.0,-0.99992,0.0,0.01373]
[1778392797980,47.43,80684.04,0.0,-0.99992,0.0,0.01368]
[1778392799573,47.43,80684.04,0.0,-0.99992,0.0,0.01368]
[1778392799812,47.43,80684.11,0.0,-0.99992,0.0,0.01368]
[1778392800473,47.43,80684.11,0.0,-0.99992,0.0,0.01368]
[1778392800562,47.43,80684.11,0.0,-0.99992,0.0,0.01368]
[1778392800566,47.43,80684.0,0.0,-0.99992,0.0,0.01368]
[1778392806036,47.43,80685.87,0.0,-0.99992,0.0,0.01373]
[1778392807576,47.43,80685.87,0.0,-0.99992,0.0,0.01373]
[1778392808050,47.43,80691.8,0.0,-0.99992,0.0,0.01388]
[1778392810064,47.43,80686.16,0.0,-0.99992,0.0,0.01373]
[1778392811407,47.43,80686.16,0.0,-0.99992,0.0,0.01373]
[1778392811506,47.43,80683.19,0.0,-0.99992,0.0,0.01366]
[1778392817113,47.43,80682.24,0.0,-0.99992,0.0,0.01364]
[1778392822133,47.43,80681.99,0.0,-0.99992,0.0,0.01363]
[1778392822312,47.43,80681.99,0.0,-0.99992,0.0,0.01363]
[1778392823392,47.43,80681.99,0.0,-0.99992,0.0,0.01363]
[1778392823433,47.43,80684.07,0.0,-0.99992,0.0,0.01368]
[1778392827158,47.43,80685.35,0.0,-0.99992,0.0,0.01371]
[1778392831211,47.43,80685.19,0.0,-0.99992,0.0,0.01364]
[1778392837253,47.43,80684.81,0.0,-0.99992,0.0,0.01363]
[1778392837775,47.43,80684.81,0.0,-0.99992,0.0,0.01363]
[1778392837811,47.43,80684.81,0.0,-0.99992,0.0,0.01363]
[1778392843295,47.43,80686.62,0.0,-0.99992,0.0,0.01368]
[1778392844365,47.43,80686.62,0.0,-0.99992,0.0,0.01368]
[1778392844559,47.43,80686.62,0.0,-0.99992,0.0,0.01368]
[1778392844571,47.43,80689.19,0.0,-0.99992,0.0,0.01374]
[1778392846666,47.43,80689.41,0.0,-0.99992,0.0,0.01375]
[1778392846728,47.43,80689.45,0.0,-0.99992,0.0,0.01375]
[1778392846808,47.43,80689.45,0.0,-0.99992,0.0,0.01375]
[1778392852358,47.43,80688.77,0.0,-0.99992,0.0,0.01373]
[1778392853429,47.43,80688.77,0.0,-0.99992,0.0,0.01373]
[1778392853558,47.43,80688.77,0.0,-0.99992,0.0,0.01373]
[1778392862432,47.43,80688.49,0.0,-0.99992,0.0,0.01372]
[1778392867467,47.43,80688.67,0.0,-0.99992,0.0,0.01373]
[1778392876530,47.43,80688.55,0.0,-0.99992,0.0,0.01373]
[1778392881565,47.43,80688.62,0.0,-0.99992,0.0,0.01373]
[1778392887607,47.43,80688.63,0.0,-0.99992,0.0,0.01373]
[1778392891635,47.43,80691.12,0.0,-0.99992,0.0,0.01372]
[1778392893649,47.43,80693.41,0.0,-0.99992,0.0,0.01378]
[1778392895874,47.43,80694.14,0.0,-0.99992,0.0,0.0138]
[1778392896061,47.43,80694.14,0.0,-0.99992,0.0,0.0138]
[1778392897254,47.43,80694.14,0.0,-0.99992,0.0,0.0138]
[1778392897310,47.43,80694.14,0.0,-0.99992,0.0,0.0138]
[1778392897405,47.43,80694.14,0.0,-0.99992,0.0,0.0138]
[1778392904727,47.43,80694.44,0.0,-0.99992,0.0,0.01381]
[1778392909762,47.43,80694.48,0.0,-0.99992,0.0,0.01381]
[1778392914797,47.43,80696.18,0.0,-0.99992,0.0,0.01385]
[1778392916616,47.43,80696.14,0.0,-0.99992,0.0,0.01385]
[1778392916809,47.43,80696.14,0.0,-0.99992,0.0,0.01385]
[1778392921846,47.43,80695.72,0.0,-0.99992,0.0,0.01384]
[1778392922767,47.43,80695.72,0.0,-0.99992,0.0,0.01384]
[1778392922808,47.43,80695.72,0.0,-0.99992,0.0,0.01384]
[1778392922853,47.43,80695.69,0.0,-0.99992,0.0,0.01384]
[1778392924490,47.43,80695.69,0.0,-0.99992,0.0,0.01384]
[1778392924566,47.43,80695.69,0.0,-0.99992,0.0,0.01384]
[1778392929504,47.43,80698.82,0.0,-0.99992,0.0,0.01392]
[1778392932833,47.43,80698.82,0.0,-0.99992,0.0,0.01392]
[1778392933060,47.43,80698.89,0.0,-0.99992,0.0,0.01392]
[1778392934724,47.43,80698.89,0.0,-0.99992,0.0,0.01392]
[1778392934808,47.43,80698.89,0.0,-0.99992,0.0,0.01392]
[1778392934757,47.43,80698.89,0.0,-0.99992,0.0,0.01392]
[1778392941986,47.43,80699.07,0.0,-0.99992,0.0,0.01392]
[1778392943391,47.43,80699.07,0.0,-0.99992,0.0,0.01392]
[1778392943558,47.43,80699.07,0.0,-0.99992,0.0,0.01392]
[1778392952056,47.43,80698.93,0.0,-0.99992,0.0,0.01385]
[1778392957337,47.43,80699.27,0.0,-0.99992,0.0,0.01386]
[1778392957558,47.43,80699.27,0.0,-0.99992,0.0,0.01386]
[1778392959217,47.43,80700.52,0.0,-0.99992,0.0,0.01389]
[1778392959310,47.43,80700.52,0.0,-0.99992,0.0,0.01389]
[1778392959321,47.43,80700.52,0.0,-0.99992,0.0,0.01389]
[1778392965147,47.43,80700.34,0.0,-0.99992,0.0,0.01389]
[1778392969550,47.43,80700.3,0.0,-0.99992,0.0,0.01389]
[1778392969565,47.43,80700.3,0.0,-0.99992,0.0,0.01389]
[1778392975217,47.43,80699.85,0.0,-0.99992,0.0,0.01387]
[1778392976390,47.43,80699.85,0.0,-0.99992,0.0,0.01387]
[1778392976558,47.43,80699.85,0.0,-0.99992,0.0,0.01387]
[1778392977556,47.43,80699.99,0.0,-0.99992,0.0,0.01388]
[1778392977810,47.43,80699.99,0.0,-0.99992,0.0,0.01388]
[1778392977883,47.43,80699.99,0.0,-0.99992,0.0,0.01388]
[1778392987301,47.43,80699.86,0.0,-0.99992,0.0,0.01387]
[1778392992336,47.43,80702.29,0.0,-0.99992,0.0,0.01394]
[1778392994101,47.43,80702.11,0.0,-0.99992,0.0,0.01393]
[1778392994312,47.43,80702.11,0.0,-0.99992,0.0,0.01393]
[1778392999385,47.43,80702.56,0.0,-0.99992,0.0,0.01394]
[1778393004420,47.43,80702.73,0.0,-0.99992,0.0,0.01395]
[1778393005796,47.43,80702.73,0.0,-0.99992,0.0,0.01395]
[1778393005808,47.43,80702.73,0.0,-0.99992,0.0,0.01395]
[1778393007714,47.43,80702.73,0.0,-0.99992,0.0,0.01395]
[1778393007814,47.43,80702.73,0.0,-0.99992,0.0,0.01395]
[1778393007916,47.43,80703.04,0.0,-0.99992,0.0,0.01396]
[1778393011469,47.43,80703.01,0.0,-0.99992,0.0,0.01389]
[1778393014490,47.43,80705.49,0.0,-0.99992,0.0,0.01395]
[1778393015090,47.43,80705.49,0.0,-0.99992,0.0,0.01395]
[1778393015308,47.43,80705.49,0.0,-0.99992,0.0,0.01395]
[1778393020532,47.43,80704.78,0.0,-0.99992,0.0,0.01393]
[1778393024292,47.43,80704.33,0.0,-0.99992,0.0,0.01392]
[1778393024308,47.43,80704.33,0.0,-0.99992,0.0,0.01392]
[1778393026567,47.43,80704.16,0.0,-0.99992,0.0,0.01392]
[1778393026809,47.43,80704.16,0.0,-0.99992,0.0,0.01392]
[1778393026910,47.43,80704.29,0.0,-0.99992,0.0,0.01392]
[1778393033623,47.43,80704.33,0.0,-0.99992,0.0,0.01392]
[1778393039665,47.43,80704.18,0.0,-0.99992,0.0,0.01392]
[1778393045707,47.43,80703.93,0.0,-0.99992,0.0,0.01391]
[1778393049736,47.43,80706.54,0.0,-0.99992,0.0,0.01398]
[1778393050700,47.43,80706.54,0.0,-0.99992,0.0,0.01398]
[1778393050808,47.43,80706.54,0.0,-0.99992,0.0,0.01398]
[1778393056785,47.43,80707.4,0.0,-0.99992,0.0,0.014]
[1778393061820,47.43,80707.68,0.0,-0.99992,0.0,0.01401]
[1778393066855,47.43,80707.68,0.0,-0.99992,0.0,0.01401]
[1778393071667,47.43,80707.03,0.0,-0.99992,0.0,0.01399]
[1778393071809,47.43,80707.03,0.0,-0.99992,0.0,0.01399]
[1778393074118,47.43,80704.57,0.0,-0.99992,0.0,0.01386]
[1778393074310,47.43,80704.57,0.0,-0.99992,0.0,0.01386]
[1778393074912,47.43,80704.28,0.0,-0.99992,0.0,0.01385]
[1778393078933,47.43,80702.45,0.0,-0.99992,0.0,0.0138]
[1778393079068,47.43,80702.22,0.0,-0.99992,0.0,0.0138]
[1778393084982,47.43,80701.65,0.0,-0.99992,0.0,0.01378]
[1778393090017,47.43,80702.89,0.0,-0.99992,0.0,0.01381]
[1778393095651,47.43,80703.36,0.0,-0.99992,0.0,0.01383]
[1778393095808,47.43,80703.36,0.0,-0.99992,0.0,0.01383]
[1778393098291,47.43,80704.95,0.0,-0.99992,0.0,0.01387]
[1778393098311,47.43,80704.95,0.0,-0.99992,0.0,0.01387]
[1778393098385,47.43,80704.95,0.0,-0.99992,0.0,0.01387]
[1778393104115,47.43,80705.26,0.0,-0.99992,0.0,0.01387]
[1778393111411,47.43,80705.73,0.0,-0.99992,0.0,0.01389]
[1778393111567,47.43,80705.73,0.0,-0.99992,0.0,0.01389]
[1778393112171,47.43,80709.26,0.0,-0.99992,0.0,0.01398]
[1778393121599,47.43,80709.47,0.0,-0.99992,0.0,0.01398]
[1778393121810,47.43,80709.47,0.0,-0.99992,0.0,0.01398]
[1778393124185,47.43,80709.56,0.0,-0.99992,0.0,0.01398]
[1778393124314,47.43,80709.56,0.0,-0.99992,0.0,0.01398]
[1778393124439,47.43,80709.56,0.0,-0.99992,0.0,0.01398]
[1778393131304,47.43,80709.39,0.0,-0.99992,0.0,0.01391]
[1778393136701,47.43,80709.56,0.0,-0.99992,0.0,0.01392]
[1778393139060,47.43,80709.47,0.0,-0.99992,0.0,0.01391]
[1778393152451,47.43,80709.61,0.0,-0.99992,0.0,0.01392]
[1778393155466,47.43,80709.64,0.0,-0.99992,0.0,0.01392]
[1778393155560,47.43,80709.64,0.0,-0.99992,0.0,0.01392]
[1778393155672,47.43,80709.64,0.0,-0.99992,0.0,0.01392]
[1778393155809,47.43,80709.64,0.0,-0.99992,0.0,0.01392]
[1778393155910,47.43,80709.61,0.0,-0.99992,0.0,0.01392]
[1778393161514,47.43,80709.91,0.0,-0.99992,0.0,0.01392]
[1778393167557,47.43,80709.88,0.0,-0.99992,0.0,0.01392]
[1778393179641,47.43,80711.13,0.0,-0.99992,0.0,0.01396]
[1778393182740,47.43,80711.23,0.0,-0.99992,0.0,0.01396]
[1778393182808,47.43,80711.23,0.0,-0.99992,0.0,0.01396]
[1778393182989,47.43,80711.23,0.0,-0.99992,0.0,0.01396]
[1778393183061,47.43,80711.23,0.0,-0.99992,0.0,0.01396]
[1778393183037,47.43,80711.06,0.0,-0.99992,0.0,0.01395]
[1778393188704,47.43,80712.11,0.0,-0.99992,0.0,0.01398]
[1778393192732,47.43,80712.1,0.0,-0.99992,0.0,0.01391]
[1778393201795,47.43,80712.11,0.0,-0.99992,0.0,0.01391]
[1778393206830,47.43,80712.16,0.0,-0.99992,0.0,0.01391]
[1778393212874,47.43,80712.15,0.0,-0.99992,0.0,0.01391]
[1778393220930,47.43,80712.16,0.0,-0.99992,0.0,0.01391]
[1778393235028,47.43,80712.06,0.0,-0.99992,0.0,0.01391]
[1778393240063,47.43,80712.03,0.0,-0.99992,0.0,0.01391]
[1778393245098,47.43,80712.08,0.0,-0.99992,0.0,0.01391]
[1778393250133,47.43,80712.06,0.0,-0.99992,0.0,0.01391]
[1778393251140,47.43,80712.02,0.0,-0.99992,0.0,0.01384]
[1778393257183,47.43,80711.91,0.0,-0.99992,0.0,0.01384]
[1778393263225,47.43,80712.13,0.0,-0.99992,0.0,0.01384]
[1778393268260,47.43,80712.1,0.0,-0.99992,0.0,0.01384]
[1778393273295,47.43,80711.99,0.0,-0.99992,0.0,0.01384]
[1778393284373,47.43,80711.98,0.0,-0.99992,0.0,0.01384]
[1778393295450,47.43,80713.92,0.0,-0.99992,0.0,0.01389]
[1778393296457,47.43,80716.07,0.0,-0.99992,0.0,0.01394]
[1778393298412,47.43,80716.17,0.0,-0.99992,0.0,0.01395]
[1778393298564,47.43,80716.17,0.0,-0.99992,0.0,0.01395]
[1778393298705,47.43,80716.17,0.0,-0.99992,0.0,0.01395]
[1778393298808,47.43,80716.17,0.0,-0.99992,0.0,0.01395]
[1778393298909,47.43,80716.28,0.0,-0.99992,0.0,0.01395]
[1778393304513,47.43,80717.29,0.0,-0.99992,0.0,0.01397]
[1778393309548,47.43,80716.87,0.0,-0.99992,0.0,0.01396]
[1778393313576,47.43,80716.91,0.0,-0.99992,0.0,0.0139]
[1778393322639,47.43,80717.01,0.0,-0.99992,0.0,0.0139]
[1778393323646,47.43,80720.86,0.0,-0.99992,0.0,0.014]
[1778393324653,47.43,80724.29,0.0,-0.99992,0.0,0.01408]
[1778393325660,47.43,80721.83,0.0,-0.99992,0.0,0.01402]
[1778393327697,47.43,80721.29,0.0,-0.99992,0.0,0.01401]
[1778393327808,47.43,80721.29,0.0,-0.99992,0.0,0.01401]
[1778393327876,47.43,80721.29,0.0,-0.99992,0.0,0.01401]
[1778393328068,47.43,80721.29,0.0,-0.99992,0.0,0.01401]
[1778393328170,47.43,80721.29,0.0,-0.99992,0.0,0.01401]
[1778393341772,47.43,80721.03,0.0,-0.99992,0.0,0.014]
[1778393345079,47.43,80721.03,0.0,-0.99992,0.0,0.014]
[1778393345225,47.43,80721.03,0.0,-0.99992,0.0,0.014]
[1778393345271,47.43,80721.11,0.0,-0.99992,0.0,0.014]
[1778393345310,47.43,80721.11,0.0,-0.99992,0.0,0.014]
[1778393358891,47.43,80721.0,0.0,-0.99992,0.0,0.014]
[1778393368961,47.43,80721.0,0.0,-0.99992,0.0,0.014]
[1778393372989,47.43,80720.89,0.0,-0.99992,0.0,0.01393]
[1778393379031,47.43,80720.8,0.0,-0.99992,0.0,0.01393]
[1778393389101,47.43,80720.8,0.0,-0.99992,0.0,0.01393]
[1778393395143,47.43,80720.71,0.0,-0.99992,0.0,0.01392]
[1778393397450,47.43,80720.71,0.0,-0.99992,0.0,0.01392]
[1778393397572,47.43,80720.71,0.0,-0.99992,0.0,0.01392]
[1778393397714,47.43,80720.71,0.0,-0.99992,0.0,0.01392]
[1778393397810,47.43,80720.71,0.0,-0.99992,0.0,0.01392]
[1778393397813,47.43,80720.71,0.0,-0.99992,0.0,0.01392]
[1778393402193,47.43,80716.58,0.0,-0.99992,0.0,0.01382]
[1778393403200,47.43,80712.43,0.0,-0.99992,0.0,0.01371]
[1778393404126,47.43,80712.43,0.0,-0.99992,0.0,0.01371]
[1778393404309,47.43,80712.43,0.0,-0.99992,0.0,0.01371]
[1778393404207,47.43,80711.79,0.0,-0.99992,0.0,0.0137]
[1778393404388,47.43,80711.79,0.0,-0.99992,0.0,0.0137]
[1778393404559,47.43,80711.79,0.0,-0.99992,0.0,0.0137]
[1778393421326,47.43,80711.77,0.0,-0.99992,0.0,0.0137]
[1778393431397,47.43,80711.77,0.0,-0.99992,0.0,0.01363]
[1778393443480,47.43,80711.74,0.0,-0.99992,0.0,0.01363]
[1778393453550,47.43,80711.7,0.0,-0.99992,0.0,0.01363]
[1778393462613,47.43,80711.59,0.0,-0.99992,0.0,0.01362]
[1778393465263,47.43,80712.07,0.0,-0.99992,0.0,0.01364]
[1778393465309,47.43,80712.07,0.0,-0.99992,0.0,0.01364]
[1778393465410,47.43,80711.78,0.0,-0.99992,0.0,0.01363]
[1778393465610,47.43,80711.78,0.0,-0.99992,0.0,0.01363]
[1778393465811,47.43,80711.78,0.0,-0.99992,0.0,0.01363]
[1778393469211,47.43,80710.51,0.0,-0.99992,0.0,0.0136]
[1778393469310,47.43,80710.51,0.0,-0.99992,0.0,0.0136]
[1778393469411,47.43,80709.21,0.0,-0.99992,0.0,0.01357]
[1778393470120,47.43,80709.21,0.0,-0.99992,0.0,0.01357]
[1778393470310,47.43,80709.21,0.0,-0.99992,0.0,0.01357]
[1778393477124,47.43,80707.77,0.0,-0.99992,0.0,0.01353]
[1778393477309,47.43,80707.77,0.0,-0.99992,0.0,0.01353]
[1778393482134,47.43,80706.64,0.0,-0.99992,0.0,0.0135]
[1778393482308,47.43,80706.64,0.0,-0.99992,0.0,0.0135]
[1778393482339,47.43,80706.64,0.0,-0.99992,0.0,0.0135]
[1778393487737,47.43,80706.82,0.0,-0.99992,0.0,0.01351]
[1778393487810,47.43,80706.82,0.0,-0.99992,0.0,0.01351]
[1778393499872,47.43,80704.46,0.0,-0.99992,0.0,0.01338]
[1778393502347,47.43,80704.46,0.0,-0.99992,0.0,0.01338]
[1778393502386,47.43,80704.46,0.0,-0.99992,0.0,0.01338]
[1778393502558,47.43,80704.46,0.0,-0.99992,0.0,0.01338]
[1778393502564,47.43,80704.46,0.0,-0.99992,0.0,0.01338]
[1778393502810,47.43,80704.46,0.0,-0.99992,0.0,0.01338]
[1778393505914,47.43,80700.7,0.0,-0.99992,0.0,0.01329]
[1778393506921,47.43,80696.86,0.0,-0.99993,0.0,0.0132]
[1778393508115,47.43,80696.86,0.0,-0.99993,0.0,0.0132]
[1778393508311,47.43,80696.86,0.0,-0.99993,0.0,0.0132]
[1778393508412,47.43,80696.82,0.0,-0.99993,0.0,0.01319]
[1778393508551,47.43,80696.82,0.0,-0.99993,0.0,0.01319]
[1778393508559,47.43,80696.82,0.0,-0.99993,0.0,0.01319]
[1778393508935,47.43,80690.5,0.0,-0.99993,0.0,0.01304]
[1778393509942,47.43,80688.13,0.0,-0.99993,0.0,0.01299]
[1778393514977,47.43,80687.74,0.0,-0.99993,0.0,0.01298]
[1778393518366,47.43,80687.89,0.0,-0.99993,0.0,0.01298]
[1778393518411,47.43,80687.88,0.0,-0.99993,0.0,0.01298]
[1778393518558,47.43,80687.88,0.0,-0.99993,0.0,0.01298]
[1778393518628,47.43,80687.88,0.0,-0.99993,0.0,0.01298]
[1778393518810,47.43,80687.88,0.0,-0.99993,0.0,0.01298]
[1778393524043,47.43,80688.2,0.0,-0.99993,0.0,0.01299]
[1778393527063,47.43,80691.93,0.0,-0.99993,0.0,0.01308]
[1778393529369,47.43,80693.1,0.0,-0.99993,0.0,0.0131]
[1778393529467,47.43,80694.64,0.0,-0.99993,0.0,0.01314]
[1778393529567,47.43,80694.64,0.0,-0.99993,0.0,0.01314]
[1778393529675,47.43,80694.64,0.0,-0.99993,0.0,0.01314]
[1778393529811,47.43,80694.64,0.0,-0.99993,0.0,0.01314]
[1778393535119,47.43,80694.52,0.0,-0.99993,0.0,0.01314]
[1778393537133,47.43,80697.74,0.0,-0.99993,0.0,0.01322]
[1778393538824,47.43,80698.14,0.0,-0.99993,0.0,0.01323]
[1778393539059,47.43,80698.14,0.0,-0.99993,0.0,0.01323]
[1778393539123,47.43,80698.14,0.0,-0.99993,0.0,0.01323]
[1778393539310,47.43,80698.14,0.0,-0.99993,0.0,0.01323]
[1778393539412,47.43,80697.85,0.0,-0.99993,0.0,0.01322]
[1778393546197,47.43,80698.31,0.0,-0.99992,0.0,0.01323]
[1778393549080,47.43,80698.41,0.0,-0.99992,0.0,0.01323]
[1778393549309,47.43,80698.41,0.0,-0.99992,0.0,0.01323]
[1778393549395,47.43,80698.41,0.0,-0.99992,0.0,0.01323]
[1778393549410,47.43,80698.37,0.0,-0.99992,0.0,0.01323]
[1778393549559,47.43,80698.37,0.0,-0.99992,0.0,0.01323]
[1778393556270,47.43,80697.71,0.0,-0.99993,0.0,0.01315]
[1778393563319,47.43,80697.59,0.0,-0.99993,0.0,0.01315]
[1778393566273,47.43,80697.59,0.0,-0.99993,0.0,0.01315]
[1778393566308,47.43,80697.59,0.0,-0.99993,0.0,0.01315]
[1778393566409,47.43,80697.59,0.0,-0.99993,0.0,0.01315]
[1778393566581,47.43,80697.59,0.0,-0.99993,0.0,0.01315]
[1778393566810,47.43,80697.59,0.0,-0.99993,0.0,0.01315]
[1778393572382,47.43,80697.47,0.0,-0.99993,0.0,0.01314]
[1778393580438,47.43,80697.49,0.0,-0.99993,0.0,0.01314]
[1778393588494,47.43,80698.28,0.0,-0.99993,0.0,0.01316]
[1778393590911,47.43,80698.16,0.0,-0.99993,0.0,0.01316]
[1778393591060,47.43,80698.16,0.0,-0.99993,0.0,0.01316]
[1778393591365,47.43,80698.16,0.0,-0.99993,0.0,0.01316]
[1778393591515,47.43,80697.88,0.0,-0.99993,0.0,0.01315]
[1778393591559,47.43,80697.88,0.0,-0.99993,0.0,0.01315]
[1778393598565,47.43,80698.4,0.0,-0.99993,0.0,0.01317]
[1778393605614,47.43,80698.26,0.0,-0.99993,0.0,0.01316]
[1778393610442,47.43,80697.98,0.0,-0.99993,0.0,0.01316]
[1778393610560,47.43,80697.98,0.0,-0.99993,0.0,0.01316]
[1778393610517,47.43,80697.98,0.0,-0.99993,0.0,0.01316]
[1778393610979,47.43,80697.98,0.0,-0.99993,0.0,0.01316]
[1778393611068,47.43,80697.98,0.0,-0.99993,0.0,0.01316]
[1778393611656,47.43,80698.41,0.0,-0.99993,0.0,0.0131]
[1778393617698,47.43,80698.19,0.0,-0.99993,0.0,0.0131]
[1778393622733,47.43,80698.25,0.0,-0.99993,0.0,0.0131]
[1778393627768,47.43,80698.84,0.0,-0.99993,0.0,0.01311]
[1778393632803,47.43,80698.71,0.0,-0.99993,0.0,0.01311]
[1778393634817,47.43,80701.79,0.0,-0.99993,0.0,0.01318]
[1778393637219,47.43,80702.18,0.0,-0.99993,0.0,0.01319]
[1778393637309,47.43,80702.18,0.0,-0.99993,0.0,0.01319]
[1778393637546,47.43,80702.18,0.0,-0.99993,0.0,0.01319]
[1778393637559,47.43,80702.18,0.0,-0.99993,0.0,0.01319]
[1778393637410,47.43,80702.15,0.0,-0.99993,0.0,0.01319]
[1778393643880,47.43,80700.81,0.0,-0.99993,0.0,0.01316]
[1778393646141,47.43,80700.93,0.0,-0.99993,0.0,0.01316]
[1778393646310,47.43,80700.93,0.0,-0.99993,0.0,0.01316]
[1778393646338,47.43,80700.93,0.0,-0.99993,0.0,0.01316]
[1778393646565,47.43,80700.93,0.0,-0.99993,0.0,0.01316]
[1778393646411,47.43,80700.72,0.0,-0.99993,0.0,0.01316]
[1778393651951,47.43,80700.86,0.0,-0.99993,0.0,0.01316]
[1778393660011,47.43,80700.91,0.0,-0.99993,0.0,0.01316]
[1778393662485,47.43,80700.54,0.0,-0.99993,0.0,0.01315]
[1778393662559,47.43,80700.54,0.0,-0.99993,0.0,0.01315]
[1778393662586,47.43,80700.54,0.0,-0.99993,0.0,0.01315]
[1778393662803,47.43,80700.54,0.0,-0.99993,0.0,0.01315]
[1778393662809,47.43,80700.54,0.0,-0.99993,0.0,0.01315]
[1778393672091,47.43,80698.8,0.0,-0.99993,0.0,0.01305]
[1778393674209,47.43,80698.26,0.0,-0.99993,0.0,0.01303]
[1778393674310,47.43,80698.26,0.0,-0.99993,0.0,0.01303]
[1778393674402,47.43,80698.62,0.0,-0.99993,0.0,0.01304]
[1778393674681,47.43,80698.62,0.0,-0.99993,0.0,0.01304]
[1778393674811,47.43,80698.62,0.0,-0.99993,0.0,0.01304]
[1778393680147,47.43,80699.97,0.0,-0.99993,0.0,0.01307]
[1778393685184,47.43,80702.08,0.0,-0.99993,0.0,0.01312]
[1778393686915,47.43,80701.77,0.0,-0.99993,0.0,0.01312]
[1778393687059,47.43,80701.77,0.0,-0.99993,0.0,0.01312]
[1778393687365,47.43,80701.77,0.0,-0.99993,0.0,0.01312]
[1778393687560,47.43,80701.77,0.0,-0.99993,0.0,0.01312]
[1778393687466,47.43,80701.77,0.0,-0.99993,0.0,0.01312]
[1778393693240,47.43,80701.65,0.0,-0.99993,0.0,0.01311]
[1778393696261,47.43,80704.87,0.0,-0.99993,0.0,0.01319]
[1778393697385,47.43,80704.87,0.0,-0.99993,0.0,0.01319]
[1778393697559,47.43,80704.87,0.0,-0.99993,0.0,0.01319]
[1778393697486,47.43,80705.39,0.0,-0.99993,0.0,0.0132]
[1778393697803,47.43,80705.39,0.0,-0.99993,0.0,0.0132]
[1778393698063,47.43,80705.39,0.0,-0.99993,0.0,0.0132]
[1778393704317,47.43,80704.86,0.0,-0.99993,0.0,0.01319]
[1778393709352,47.43,80705.15,0.0,-0.99993,0.0,0.0132]
[1778393709726,47.43,80705.15,0.0,-0.99993,0.0,0.0132]
[1778393709809,47.43,80705.15,0.0,-0.99993,0.0,0.0132]
[1778393709812,47.43,80705.15,0.0,-0.99993,0.0,0.0132]
[1778393710059,47.43,80705.15,0.0,-0.99993,0.0,0.0132]
[1778393710360,47.43,80705.19,0.0,-0.99993,0.0,0.0132]
[1778393712373,47.43,80703.04,0.0,-0.99993,0.0,0.01315]
[1778393716972,47.43,80701.49,0.0,-0.99993,0.0,0.01311]
[1778393717063,47.43,80701.49,0.0,-0.99993,0.0,0.01311]
[1778393717125,47.43,80701.49,0.0,-0.99993,0.0,0.01311]
[1778393717312,47.43,80701.49,0.0,-0.99993,0.0,0.01311]
[1778393717408,47.43,80699.02,0.0,-0.99993,0.0,0.01305]
[1778393720429,47.43,80695.68,0.0,-0.99993,0.0,0.01297]
[1778393721176,47.43,80695.68,0.0,-0.99993,0.0,0.01297]
[1778393721308,47.43,80695.68,0.0,-0.99993,0.0,0.01297]
[1778393721343,47.43,80695.68,0.0,-0.99993,0.0,0.01297]
[1778393721560,47.43,80695.68,0.0,-0.99993,0.0,0.01297]
[1778393721661,47.43,80695.45,0.0,-0.99993,0.0,0.01296]
[1778393728485,47.43,80694.33,0.0,-0.99993,0.0,0.01294]
[1778393730332,47.43,80694.15,0.0,-0.99993,0.0,0.01293]
[1778393730527,47.43,80694.15,0.0,-0.99993,0.0,0.01293]
[1778393730560,47.43,80694.15,0.0,-0.99993,0.0,0.01293]
[1778393730629,47.43,80694.0,0.0,-0.99993,0.0,0.01293]
[1778393738556,47.43,80694.06,0.0,-0.99993,0.0,0.01287]
[1778393740873,47.43,80694.15,0.0,-0.99993,0.0,0.01287]
[1778393741061,47.43,80694.15,0.0,-0.99993,0.0,0.01287]
[1778393741209,47.43,80694.15,0.0,-0.99993,0.0,0.01287]
[1778393741310,47.43,80694.15,0.0,-0.99993,0.0,0.01287]
[1778393741580,47.43,80694.06,0.0,-0.99993,0.0,0.01287]
[1778393748629,47.43,80693.78,0.0,-0.99993,0.0,0.01286]
[1778393753664,47.43,80692.75,0.0,-0.99993,0.0,0.01284]
[1778393759706,47.43,80697.52,0.0,-0.99993,0.0,0.01295]
[1778393761581,47.43,80697.52,0.0,-0.99993,0.0,0.01295]
[1778393761674,47.43,80699.23,0.0,-0.99993,0.0,0.01299]
[1778393761811,47.43,80699.23,0.0,-0.99993,0.0,0.01299]
[1778393761942,47.43,80699.23,0.0,-0.99993,0.0,0.01299]
[1778393762060,47.43,80699.23,0.0,-0.99993,0.0,0.01299]
[1778393762160,47.43,80699.52,0.0,-0.99993,0.0,0.013]
[1778393767762,47.43,80699.33,0.0,-0.99993,0.0,0.01299]
[1778393776825,47.43,80699.06,0.0,-0.99993,0.0,0.01299]
[1778393781860,47.43,80699.1,0.0,-0.99993,0.0,0.01299]
[1778393787903,47.43,80699.02,0.0,-0.99993,0.0,0.01299]
[1778393792938,47.43,80699.35,0.0,-0.99993,0.0,0.01293]
[1778393797973,47.43,80699.03,0.0,-0.99993,0.0,0.01292]
[1778393804015,47.43,80699.04,0.0,-0.99993,0.0,0.01292]
[1778393810060,47.43,80699.06,0.0,-0.99993,0.0,0.01292]
[1778393821137,47.43,80698.49,0.0,-0.99993,0.0,0.01291]
[1778393827179,47.43,80698.45,0.0,-0.99993,0.0,0.01291]
[1778393837249,47.43,80698.45,0.0,-0.99993,0.0,0.01291]
[1778393844298,47.43,80698.49,0.0,-0.99993,0.0,0.01291]
[1778393849333,47.43,80698.78,0.0,-0.99993,0.0,0.01291]
[1778393855375,47.43,80698.88,0.0,-0.99993,0.0,0.01285]
[1778393858606,47.43,80699.19,0.0,-0.99993,0.0,0.01286]
[1778393858706,47.43,80699.19,0.0,-0.99993,0.0,0.01286]
[1778393858876,47.43,80699.19,0.0,-0.99993,0.0,0.01286]
[1778393859062,47.43,80699.19,0.0,-0.99993,0.0,0.01286]
[1778393858825,47.43,80699.19,0.0,-0.99993,0.0,0.01286]
[1778393871487,47.43,80699.06,0.0,-0.99993,0.0,0.01286]
[1778393881557,47.43,80699.64,0.0,-0.99993,0.0,0.01287]
[1778393893645,47.43,80699.12,0.0,-0.99993,0.0,0.01286]
[1778393898699,47.43,80699.15,0.0,-0.99993,0.0,0.01286]
[1778393903734,47.43,80699.02,0.0,-0.99993,0.0,0.01286]
[1778393909776,47.43,80698.95,0.0,-0.99993,0.0,0.01285]
[1778393910146,47.43,80698.95,0.0,-0.99993,0.0,0.01285]
[1778393910309,47.43,80698.95,0.0,-0.99993,0.0,0.01285]
[1778393910464,47.43,80698.95,0.0,-0.99993,0.0,0.01285]
[1778393910567,47.43,80698.95,0.0,-0.99993,0.0,0.01285]
[1778393910783,47.43,80698.94,0.0,-0.99993,0.0,0.01285]
[1778393921860,47.43,80705.39,0.0,-0.99993,0.0,0.01294]
[1778393922571,47.43,80705.39,0.0,-0.99993,0.0,0.01294]
[1778393922809,47.43,80705.39,0.0,-0.99993,0.0,0.01294]
[1778393922867,47.43,80705.61,0.0,-0.99993,0.0,0.01295]
[1778393922889,47.43,80705.61,0.0,-0.99993,0.0,0.01295]
[1778393923067,47.43,80705.61,0.0,-0.99993,0.0,0.01295]
[1778393923874,47.43,80708.78,0.0,-0.99993,0.0,0.01302]
[1778393927000,47.43,80708.69,0.0,-0.99993,0.0,0.01302]
[1778393927060,47.43,80708.69,0.0,-0.99993,0.0,0.01302]
[1778393933946,47.43,80710.04,0.0,-0.99993,0.0,0.01305]
[1778393938981,47.43,80710.57,0.0,-0.99993,0.0,0.01307]
[1778393944539,47.43,80711.01,0.0,-0.99993,0.0,0.01308]
[1778393944558,47.43,80711.01,0.0,-0.99993,0.0,0.01308]
[1778393944783,47.43,80711.01,0.0,-0.99993,0.0,0.01308]
[1778393944808,47.43,80711.01,0.0,-0.99993,0.0,0.01308]
[1778393944822,47.43,80710.88,0.0,-0.99993,0.0,0.01307]
[1778393950170,47.43,80710.2,0.0,-0.99993,0.0,0.01306]
[1778393950310,47.43,80710.2,0.0,-0.99993,0.0,0.01306]
[1778393956151,47.43,80710.26,0.0,-0.99993,0.0,0.01306]
[1778393956308,47.43,80710.26,0.0,-0.99993,0.0,0.01306]
[1778393956409,47.43,80710.54,0.0,-0.99993,0.0,0.01307]
[1778393961135,47.43,80707.0,0.0,-0.99993,0.0,0.01298]
[1778393962220,47.43,80707.0,0.0,-0.99993,0.0,0.01298]
[1778393962309,47.43,80707.0,0.0,-0.99993,0.0,0.01298]
[1778393962410,47.43,80703.58,0.0,-0.99993,0.0,0.0129]
[1778393968184,47.43,80703.77,0.0,-0.99993,0.0,0.0129]
[1778393973219,47.43,80702.82,0.0,-0.99993,0.0,0.01282]
[1778393979261,47.43,80702.84,0.0,-0.99993,0.0,0.01282]
[1778393981531,47.43,80702.86,0.0,-0.99993,0.0,0.01282]
[1778393981559,47.43,80702.86,0.0,-0.99993,0.0,0.01282]
[1778393981661,47.43,80702.86,0.0,-0.99993,0.0,0.01282]
[1778393982088,47.43,80702.86,0.0,-0.99993,0.0,0.01282]
[1778393982310,47.43,80702.86,0.0,-0.99993,0.0,0.01282]
[1778393987317,47.43,80702.96,0.0,-0.99993,0.0,0.01282]
[1778393994366,47.43,80702.84,0.0,-0.99993,0.0,0.01282]
[1778393997863,47.43,80702.82,0.0,-0.99993,0.0,0.01282]
[1778393997923,47.43,80701.06,0.0,-0.99993,0.0,0.01277]
[1778393998061,47.43,80701.06,0.0,-0.99993,0.0,0.01277]
[1778393998506,47.43,80701.06,0.0,-0.99993,0.0,0.01277]
[1778393998561,47.43,80701.06,0.0,-0.99993,0.0,0.01277]
[1778393998662,47.43,80700.81,0.0,-0.99993,0.0,0.01277]
[1778394000832,47.43,80701.22,0.0,-0.99993,0.0,0.01278]
[1778394000884,47.43,80694.52,0.0,-0.99993,0.0,0.01262]
[1778394001075,47.43,80694.52,0.0,-0.99993,0.0,0.01262]
[1778394005250,47.43,80693.56,0.0,-0.99993,0.0,0.0126]
[1778394005307,47.43,80693.56,0.0,-0.99993,0.0,0.0126]
[1778394005372,47.43,80693.56,0.0,-0.99993,0.0,0.0126]
[1778394005559,47.43,80693.56,0.0,-0.99993,0.0,0.0126]
[1778394005560,47.43,80693.58,0.0,-0.99993,0.0,0.0126]
[1778394011485,47.43,80693.7,0.0,-0.99993,0.0,0.0126]
[1778394012588,47.43,80693.7,0.0,-0.99993,0.0,0.0126]
[1778394012809,47.43,80693.7,0.0,-0.99993,0.0,0.0126]
[1778394012851,47.43,80693.7,0.0,-0.99993,0.0,0.0126]
[1778394012910,47.43,80693.96,0.0,-0.99993,0.0,0.01261]
[1778394013062,47.43,80693.96,0.0,-0.99993,0.0,0.01261]
[1778394018534,47.43,80693.48,0.0,-0.99993,0.0,0.0126]
[1778394023569,47.43,80692.85,0.0,-0.99993,0.0,0.01258]
[1778394029611,47.43,80693.01,0.0,-0.99993,0.0,0.01259]
[1778394034646,47.43,80692.79,0.0,-0.99993,0.0,0.01252]
[1778394048744,47.43,80692.74,0.0,-0.99993,0.0,0.01252]
[1778394050760,47.43,80690.53,0.0,-0.99993,0.0,0.01246]
[1778394051707,47.43,80690.53,0.0,-0.99993,0.0,0.01246]
[1778394051808,47.43,80690.53,0.0,-0.99993,0.0,0.01246]
[1778394051859,47.43,80690.37,0.0,-0.99993,0.0,0.01246]
[1778394052504,47.43,80690.37,0.0,-0.99993,0.0,0.01246]
[1778394052559,47.43,80690.37,0.0,-0.99993,0.0,0.01246]
[1778394057808,47.43,80692.5,0.0,-0.99993,0.0,0.01251]
[1778394059524,47.43,80693.01,0.0,-0.99993,0.0,0.01252]
[1778394059559,47.43,80693.01,0.0,-0.99993,0.0,0.01252]
[1778394059823,47.43,80693.12,0.0,-0.99993,0.0,0.01252]
[1778394060199,47.43,80693.12,0.0,-0.99993,0.0,0.01252]
[1778394060310,47.43,80693.12,0.0,-0.99993,0.0,0.01252]
[1778394066872,47.43,80693.31,0.0,-0.99993,0.0,0.01253]
[1778394071907,47.43,80693.2,0.0,-0.99993,0.0,0.01253]
[1778394076943,47.43,80693.3,0.0,-0.99993,0.0,0.01253]
[1778394081997,47.43,80693.26,0.0,-0.99993,0.0,0.01253]
[1778394084277,47.43,80694.34,0.0,-0.99993,0.0,0.01255]
[1778394084308,47.43,80694.34,0.0,-0.99993,0.0,0.01255]
[1778394085021,47.43,80694.56,0.0,-0.99993,0.0,0.01256]
[1778394085185,47.43,80694.56,0.0,-0.99993,0.0,0.01256]
[1778394085309,47.43,80694.56,0.0,-0.99993,0.0,0.01256]
[1778394086028,47.43,80698.2,0.0,-0.99993,0.0,0.01264]
[1778394088042,47.43,80699.49,0.0,-0.99993,0.0,0.01267]
[1778394094084,47.43,80699.04,0.0,-0.99993,0.0,0.0126]
[1778394102140,47.43,80699.09,0.0,-0.99993,0.0,0.0126]
[1778394105104,47.43,80699.76,0.0,-0.99993,0.0,0.01262]
[1778394105307,47.43,80699.76,0.0,-0.99993,0.0,0.01262]
[1778394105409,47.43,80704.96,0.0,-0.99993,0.0,0.01274]
[1778394106088,47.43,80704.96,0.0,-0.99993,0.0,0.01274]
[1778394106309,47.43,80704.96,0.0,-0.99993,0.0,0.01274]
[1778394110238,47.43,80705.41,0.0,-0.99993,0.0,0.01275]
[1778394110308,47.43,80705.41,0.0,-0.99993,0.0,0.01275]
[1778394110339,47.43,80709.03,0.0,-0.99993,0.0,0.01283]
[1778394111369,47.43,80709.03,0.0,-0.99993,0.0,0.01283]
[1778394111558,47.43,80709.03,0.0,-0.99993,0.0,0.01283]
[1778394117245,47.43,80709.6,0.0,-0.99993,0.0,0.01285]
[1778394122280,47.43,80708.82,0.0,-0.99993,0.0,0.01283]
[1778394123083,47.43,80708.82,0.0,-0.99993,0.0,0.01283]
[1778394123309,47.43,80708.82,0.0,-0.99993,0.0,0.01283]
[1778394123338,47.43,80708.59,0.0,-0.99993,0.0,0.01282]
[1778394124997,47.43,80708.59,0.0,-0.99993,0.0,0.01282]
[1778394125061,47.43,80708.59,0.0,-0.99993,0.0,0.01282]
[1778394137385,47.43,80709.4,0.0,-0.99993,0.0,0.01284]
[1778394139399,47.43,80710.72,0.0,-0.99993,0.0,0.01287]
[1778394144569,47.43,80710.65,0.0,-0.99993,0.0,0.01287]
[1778394144808,47.43,80710.65,0.0,-0.99993,0.0,0.01287]
[1778394144909,47.43,80710.61,0.0,-0.99993,0.0,0.01287]
[1778394145572,47.43,80710.61,0.0,-0.99993,0.0,0.01287]
[1778394145810,47.43,80710.61,0.0,-0.99993,0.0,0.01287]
[1778394151483,47.43,80710.46,0.0,-0.99993,0.0,0.0128]
[1778394157060,47.43,80710.58,0.0,-0.99993,0.0,0.01281]
[1778394157115,47.43,80706.31,0.0,-0.99993,0.0,0.0127]
[1778394157309,47.43,80706.31,0.0,-0.99993,0.0,0.0127]
[1778394157525,47.43,80705.74,0.0,-0.99993,0.0,0.01269]
[1778394162560,47.43,80705.75,0.0,-0.99993,0.0,0.01269]
[1778394167668,47.43,80705.79,0.0,-0.99993,0.0,0.01269]
[1778394174645,47.43,80704.59,0.0,-0.99993,0.0,0.01266]
[1778394180021,47.43,80704.38,0.0,-0.99993,0.0,0.01266]
[1778394180060,47.43,80704.38,0.0,-0.99993,0.0,0.01266]
[1778394182022,47.43,80704.38,0.0,-0.99993,0.0,0.01266]
[1778394182060,47.43,80704.38,0.0,-0.99993,0.0,0.01266]
[1778394182123,47.43,80704.38,0.0,-0.99993,0.0,0.01266]
[1778394187736,47.43,80704.34,0.0,-0.99993,0.0,0.01266]
[1778394193780,47.43,80704.52,0.0,-0.99993,0.0,0.01266]
[1778394202843,47.43,80704.41,0.0,-0.99993,0.0,0.01266]
[1778394211906,47.43,80704.48,0.0,-0.99993,0.0,0.0126]
[1778394216945,47.43,80704.43,0.0,-0.99993,0.0,0.0126]
[1778394222987,47.43,80698.98,0.0,-0.99993,0.0,0.01247]
[1778394223880,47.43,80698.98,0.0,-0.99993,0.0,0.01247]
[1778394224064,47.43,80698.98,0.0,-0.99993,0.0,0.01247]
[1778394224164,47.43,80690.87,0.0,-0.99993,0.0,0.01228]
[1778394225004,47.43,80690.94,0.0,-0.99993,0.0,0.01229]
[1778394226008,47.43,80688.45,0.0,-0.99993,0.0,0.01223]
[1778394226404,47.43,80688.45,0.0,-0.99993,0.0,0.01223]
[1778394226559,47.43,80688.45,0.0,-0.99993,0.0,0.01223]
[1778394227015,47.43,80687.37,0.0,-0.99993,0.0,0.01221]
[1778394231043,47.43,80685.24,0.0,-0.99993,0.0,0.01216]
[1778394236078,47.43,80685.29,0.0,-0.99993,0.0,0.01216]
[1778394241113,47.43,80685.48,0.0,-0.99993,0.0,0.01216]
[1778394246149,47.43,80685.7,0.0,-0.99993,0.0,0.01217]
[1778394253198,47.43,80685.57,0.0,-0.99993,0.0,0.01216]
[1778394258233,47.43,80685.8,0.0,-0.99993,0.0,0.01217]
[1778394268303,47.43,80685.8,0.0,-0.99993,0.0,0.01217]
[1778394273338,47.43,80685.2,0.0,-0.99993,0.0,0.01209]
[1778394279380,47.43,80685.18,0.0,-0.99993,0.0,0.01209]
[1778394284415,47.43,80685.33,0.0,-0.99993,0.0,0.0121]
[1778394288570,47.43,80684.77,0.0,-0.99993,0.0,0.01208]
[1778394288808,47.43,80684.77,0.0,-0.99993,0.0,0.01208]
[1778394294485,47.43,80684.59,0.0,-0.99993,0.0,0.01208]
[1778394300527,47.43,80684.73,0.0,-0.99993,0.0,0.01208]
[1778394306569,47.43,80685.01,0.0,-0.99993,0.0,0.01209]
[1778394311604,47.43,80684.59,0.0,-0.99993,0.0,0.01208]
[1778394316639,47.43,80684.37,0.0,-0.99993,0.0,0.01208]
[1778394322681,47.43,80684.39,0.0,-0.99993,0.0,0.01208]
[1778394325481,47.43,80684.72,0.0,-0.99993,0.0,0.01208]
[1778394325559,47.43,80684.72,0.0,-0.99993,0.0,0.01208]
[1778394328105,47.43,80684.72,0.0,-0.99993,0.0,0.01208]
[1778394328164,47.43,80684.72,0.0,-0.99993,0.0,0.01208]
[1778394328309,47.43,80684.72,0.0,-0.99993,0.0,0.01208]
[1778394331744,47.43,80684.58,0.0,-0.99993,0.0,0.01202]
[1778394337786,47.43,80684.45,0.0,-0.99993,0.0,0.01202]
[1778394342822,47.43,80684.11,0.0,-0.99993,0.0,0.01201]
[1778394347857,47.43,80682.64,0.0,-0.99993,0.0,0.01198]
[1778394349045,47.43,80682.64,0.0,-0.99993,0.0,0.01198]
[1778394349058,47.43,80682.64,0.0,-0.99993,0.0,0.01198]
[1778394354906,47.43,80682.3,0.0,-0.99993,0.0,0.01197]
[1778394359941,47.43,80682.26,0.0,-0.99993,0.0,0.01197]
[1778394360948,47.43,80679.3,0.0,-0.99993,0.0,0.0119]
[1778394361803,47.43,80679.3,0.0,-0.99993,0.0,0.0119]
[1778394362060,47.43,80679.3,0.0,-0.99993,0.0,0.0119]
[1778394364109,47.43,80678.93,0.0,-0.99993,0.0,0.01189]
[1778394364309,47.43,80678.93,0.0,-0.99993,0.0,0.01189]
[1778394364161,47.43,80678.91,0.0,-0.99993,0.0,0.01189]
[1778394369004,47.43,80676.71,0.0,-0.99993,0.0,0.01184]
[1778394370011,47.43,80674.13,0.0,-0.99993,0.0,0.01179]
[1778394370579,47.43,80674.13,0.0,-0.99993,0.0,0.01179]
[1778394370809,47.43,80674.13,0.0,-0.99993,0.0,0.01179]
[1778394374607,47.43,80672.47,0.0,-0.99993,0.0,0.01175]
[1778394374808,47.43,80672.47,0.0,-0.99993,0.0,0.01175]
[1778394375047,47.43,80672.23,0.0,-0.99993,0.0,0.01175]
[1778394377062,47.43,80669.61,0.0,-0.99993,0.0,0.01169]
[1778394383107,47.43,80670.03,0.0,-0.99993,0.0,0.0117]
[1778394388142,47.43,80670.08,0.0,-0.99993,0.0,0.0117]
[1778394391163,47.43,80669.98,0.0,-0.99993,0.0,0.01164]
[1778394397205,47.43,80669.62,0.0,-0.99993,0.0,0.01163]
[1778394402240,47.43,80669.34,0.0,-0.99993,0.0,0.01162]
[1778394403833,47.43,80669.34,0.0,-0.99993,0.0,0.01162]
[1778394404028,47.43,80669.34,0.0,-0.99993,0.0,0.01162]
[1778394410296,47.43,80669.02,0.0,-0.99993,0.0,0.01162]
[1778394413428,47.43,80668.49,0.0,-0.99993,0.0,0.0116]
[1778394413560,47.43,80668.49,0.0,-0.99993,0.0,0.0116]
[1778394415858,47.43,80668.49,0.0,-0.99993,0.0,0.0116]
[1778394416059,47.43,80668.49,0.0,-0.99993,0.0,0.0116]
[1778394416157,47.43,80668.49,0.0,-0.99993,0.0,0.0116]
[1778394421374,47.43,80667.39,0.0,-0.99993,0.0,0.01158]
[1778394433458,47.43,80667.46,0.0,-0.99993,0.0,0.01158]
[1778394441142,47.43,80667.46,0.0,-0.99993,0.0,0.01158]
[1778394447545,47.43,80667.46,0.0,-0.99993,0.0,0.01158]
[1778394447558,47.43,80667.46,0.0,-0.99993,0.0,0.01158]
[1778394455008,47.43,80667.07,0.0,-0.99993,0.0,0.01157]
[1778394455061,47.43,80667.07,0.0,-0.99993,0.0,0.01157]
[1778394460328,47.43,80663.93,0.0,-0.99994,0.0,0.01145]
[1778394460409,47.43,80663.6,0.0,-0.99994,0.0,0.01144]
[1778394460562,47.43,80663.6,0.0,-0.99994,0.0,0.01144]
[1778394473388,47.43,80663.6,0.0,-0.99994,0.0,0.01144]
[1778394473558,47.43,80663.6,0.0,-0.99994,0.0,0.01144]
[1778394479292,47.43,80663.6,0.0,-0.99994,0.0,0.01144]
[1778394479310,47.43,80663.6,0.0,-0.99994,0.0,0.01144]
[1778394479347,47.43,80664.16,0.0,-0.99994,0.0,0.01145]
[1778394479780,47.43,80667.62,0.0,-0.99993,0.0,0.01153]
[1778394484946,47.43,80668.36,0.0,-0.99993,0.0,0.01154]
[1778394485061,47.43,80668.36,0.0,-0.99993,0.0,0.01154]
[1778394485162,47.43,80667.52,0.0,-0.99993,0.0,0.01152]
[1778394491872,47.43,80667.57,0.0,-0.99993,0.0,0.01153]
[1778394504963,47.43,80667.53,0.0,-0.99993,0.0,0.01152]
[1778394509063,47.43,80667.53,0.0,-0.99993,0.0,0.01152]
[1778394512015,47.43,80667.45,0.0,-0.99994,0.0,0.01146]
[1778394517047,47.43,80666.95,0.0,-0.99994,0.0,0.01145]
[1778394524098,47.43,80666.96,0.0,-0.99994,0.0,0.01145]
[1778394534168,47.43,80666.96,0.0,-0.99994,0.0,0.01145]
[1778394539203,47.43,80666.93,0.0,-0.99994,0.0,0.01145]
[1778394549275,47.43,80666.93,0.0,-0.99994,0.0,0.01145]
[1778394556325,47.43,80666.86,0.0,-0.99994,0.0,0.01145]
[1778394562367,47.43,80666.68,0.0,-0.99994,0.0,0.01145]
[1778394570423,47.43,80666.79,0.0,-0.99994,0.0,0.01145]
[1778394575942,47.43,80666.0,0.0,-0.99994,0.0,0.01137]
[1778394576059,47.43,80666.0,0.0,-0.99994,0.0,0.01137]
[1778394576116,47.43,80666.0,0.0,-0.99994,0.0,0.01137]
[1778394576310,47.43,80666.0,0.0,-0.99994,0.0,0.01137]
[1778394576410,47.43,80666.0,0.0,-0.99994,0.0,0.01137]
[1778394578479,47.43,80654.62,0.0,-0.99994,0.0,0.01114]
[1778394579488,47.43,80647.15,0.0,-0.99994,0.0,0.01098]
[1778394580493,47.43,80643.99,0.0,-0.99994,0.0,0.01092]
[1778394582096,47.43,80645.19,0.0,-0.99994,0.0,0.01094]
[1778394582309,47.43,80645.19,0.0,-0.99994,0.0,0.01094]
[1778394582375,47.43,80645.19,0.0,-0.99994,0.0,0.01094]
[1778394582507,47.43,80645.23,0.0,-0.99994,0.0,0.01094]
[1778394582558,47.43,80645.23,0.0,-0.99994,0.0,0.01094]
[1778394592577,47.43,80645.77,0.0,-0.99994,0.0,0.01095]
[1778394596224,47.43,80645.22,0.0,-0.99994,0.0,0.01094]
[1778394596315,47.43,80645.22,0.0,-0.99994,0.0,0.01094]
[1778394596336,47.43,80645.22,0.0,-0.99994,0.0,0.01094]
[1778394596428,47.43,80645.03,0.0,-0.99994,0.0,0.01094]
[1778394596560,47.43,80645.03,0.0,-0.99994,0.0,0.01094]
[1778394601640,47.43,80646.08,0.0,-0.99994,0.0,0.01096]
[1778394605724,47.43,80646.85,0.0,-0.99994,0.0,0.01097]
[1778394605814,47.43,80646.85,0.0,-0.99994,0.0,0.01097]
[1778394606023,47.43,80646.85,0.0,-0.99994,0.0,0.01097]
[1778394606063,47.43,80646.85,0.0,-0.99994,0.0,0.01097]
[1778394606078,47.43,80646.96,0.0,-0.99994,0.0,0.01098]
[1778394611710,47.43,80647.23,0.0,-0.99994,0.0,0.01098]
[1778394621780,47.43,80647.23,0.0,-0.99994,0.0,0.01098]
[1778394627822,47.43,80647.08,0.0,-0.99994,0.0,0.01098]
[1778394628737,47.43,80647.08,0.0,-0.99994,0.0,0.01098]
[1778394628810,47.43,80647.08,0.0,-0.99994,0.0,0.01098]
[1778394628914,47.43,80647.08,0.0,-0.99994,0.0,0.01098]
[1778394629066,47.43,80647.08,0.0,-0.99994,0.0,0.01098]
[1778394629070,47.43,80647.08,0.0,-0.99994,0.0,0.01098]
[1778394633864,47.43,80647.3,0.0,-0.99994,0.0,0.01093]
[1778394637498,47.43,80647.67,0.0,-0.99994,0.0,0.01093]
[1778394637562,47.43,80647.67,0.0,-0.99994,0.0,0.01093]
[1778394637513,47.43,80647.63,0.0,-0.99994,0.0,0.01093]
[1778394637707,47.43,80647.63,0.0,-0.99994,0.0,0.01093]
[1778394637809,47.43,80647.63,0.0,-0.99994,0.0,0.01093]
[1778394643935,47.43,80646.52,0.0,-0.99994,0.0,0.01091]
[1778394648970,47.43,80646.51,0.0,-0.99994,0.0,0.01091]
[1778394654005,47.43,80646.98,0.0,-0.99994,0.0,0.01092]
[1778394659040,47.43,80647.07,0.0,-0.99994,0.0,0.01092]
[1778394664075,47.43,80646.31,0.0,-0.99994,0.0,0.01091]
[1778394670117,47.43,80646.23,0.0,-0.99994,0.0,0.01091]
[1778394676160,47.43,80646.79,0.0,-0.99994,0.0,0.01092]
[1778394681194,47.43,80647.3,0.0,-0.99994,0.0,0.01093]
[1778394686229,47.43,80647.03,0.0,-0.99994,0.0,0.01092]
[1778394691264,47.43,80651.11,0.0,-0.99994,0.0,0.01095]
[1778394693074,47.43,80652.7,0.0,-0.99994,0.0,0.01098]
[1778394693197,47.43,80652.7,0.0,-0.99994,0.0,0.01098]
[1778394693310,47.43,80652.7,0.0,-0.99994,0.0,0.01098]
[1778394693411,47.43,80652.74,0.0,-0.99994,0.0,0.01098]
[1778394700327,47.43,80653.41,0.0,-0.99994,0.0,0.011]
[1778394707376,47.43,80653.23,0.0,-0.99994,0.0,0.01099]
[1778394712411,47.43,80653.41,0.0,-0.99994,0.0,0.011]
[1778394715965,47.43,80654.85,0.0,-0.99994,0.0,0.01103]
[1778394716061,47.43,80654.85,0.0,-0.99994,0.0,0.01103]
[1778394716125,47.43,80654.85,0.0,-0.99994,0.0,0.01103]
[1778394716309,47.43,80654.85,0.0,-0.99994,0.0,0.01103]
[1778394716439,47.43,80654.78,0.0,-0.99994,0.0,0.01102]
[1778394721474,47.43,80655.65,0.0,-0.99994,0.0,0.01104]
[1778394727516,47.43,80655.74,0.0,-0.99994,0.0,0.01104]
[1778394732551,47.43,80655.82,0.0,-0.99994,0.0,0.01105]
[1778394736579,47.43,80659.04,0.0,-0.99994,0.0,0.01111]
[1778394739908,47.43,80659.22,0.0,-0.99994,0.0,0.01112]
[1778394740059,47.43,80659.22,0.0,-0.99994,0.0,0.01112]
[1778394740073,47.43,80659.22,0.0,-0.99994,0.0,0.01112]
[1778394740309,47.43,80659.22,0.0,-0.99994,0.0,0.01112]
[1778394740607,47.43,80659.24,0.0,-0.99994,0.0,0.01112]
[1778394745642,47.43,80657.34,0.0,-0.99994,0.0,0.01108]
[1778394751684,47.43,80657.64,0.0,-0.99994,0.0,0.01103]
[1778394755493,47.43,80657.07,0.0,-0.99994,0.0,0.01101]
[1778394755560,47.43,80657.07,0.0,-0.99994,0.0,0.01101]
[1778394755670,47.43,80657.07,0.0,-0.99994,0.0,0.01101]
[1778394755712,47.43,80656.71,0.0,-0.99994,0.0,0.01101]
[1778394755809,47.43,80656.71,0.0,-0.99994,0.0,0.01101]
[1778394766789,47.43,80654.61,0.0,-0.99994,0.0,0.01096]
[1778394770273,47.43,80654.58,0.0,-0.99994,0.0,0.01096]
[1778394770315,47.43,80654.58,0.0,-0.99994,0.0,0.01096]
[1778394770468,47.43,80654.58,0.0,-0.99994,0.0,0.01096]
[1778394770564,47.43,80654.58,0.0,-0.99994,0.0,0.01096]
[1778394770565,47.43,80654.97,0.0,-0.99994,0.0,0.01097]
[1778394775852,47.43,80655.02,0.0,-0.99994,0.0,0.01097]
[1778394780887,47.43,80654.51,0.0,-0.99994,0.0,0.01096]
[1778394785922,47.43,80654.97,0.0,-0.99994,0.0,0.01097]
[1778394790957,47.43,80655.05,0.0,-0.99994,0.0,0.01097]
[1778394795992,47.43,80654.97,0.0,-0.99994,0.0,0.01097]
[1778394801027,47.43,80655.12,0.0,-0.99994,0.0,0.01097]
[1778394808076,47.43,80655.09,0.0,-0.99994,0.0,0.01097]
[1778394812104,47.43,80655.12,0.0,-0.99994,0.0,0.01092]
[1778394817139,47.43,80655.37,0.0,-0.99994,0.0,0.01092]
[1778394822174,47.43,80655.36,0.0,-0.99994,0.0,0.01092]
[1778394828216,47.43,80655.09,0.0,-0.99994,0.0,0.01092]
[1778394833296,47.43,80654.64,0.0,-0.99994,0.0,0.01091]
[1778394840346,47.43,80654.29,0.0,-0.99994,0.0,0.0109]
[1778394845662,47.43,80654.27,0.0,-0.99994,0.0,0.0109]
[1778394845764,47.43,80654.27,0.0,-0.99994,0.0,0.0109]
[1778394845831,47.43,80654.27,0.0,-0.99994,0.0,0.0109]
[1778394846060,47.43,80654.27,0.0,-0.99994,0.0,0.0109]
[1778394851255,47.43,80654.37,0.0,-0.99994,0.0,0.0109]
[1778394856458,47.43,80654.96,0.0,-0.99994,0.0,0.01091]
[1778394858596,47.43,80655.21,0.0,-0.99994,0.0,0.01092]
[1778394858810,47.43,80655.21,0.0,-0.99994,0.0,0.01092]
[1778394858693,47.43,80655.56,0.0,-0.99994,0.0,0.01093]
[1778394858866,47.43,80655.56,0.0,-0.99994,0.0,0.01093]
[1778394859062,47.43,80655.56,0.0,-0.99994,0.0,0.01093]
[1778394862500,47.43,80657.94,0.0,-0.99994,0.0,0.01098]
[1778394863661,47.43,80657.94,0.0,-0.99994,0.0,0.01098]
[1778394863809,47.43,80657.94,0.0,-0.99994,0.0,0.01098]
[1778394863762,47.43,80658.03,0.0,-0.99994,0.0,0.01098]
[1778394876598,47.43,80656.55,0.0,-0.99994,0.0,0.01089]
[1778394880675,47.43,80656.29,0.0,-0.99994,0.0,0.01088]
[1778394880809,47.43,80656.29,0.0,-0.99994,0.0,0.01088]
[1778394889694,47.43,80656.12,0.0,-0.99994,0.0,0.01088]
[1778394894730,47.43,80656.4,0.0,-0.99994,0.0,0.01089]
[1778394899765,47.43,80657.51,0.0,-0.99994,0.0,0.01091]
[1778394901779,47.43,80660.82,0.0,-0.99994,0.0,0.01098]
[1778394902700,47.43,80660.82,0.0,-0.99994,0.0,0.01098]
[1778394902816,47.43,80660.82,0.0,-0.99994,0.0,0.01098]
[1778394902833,47.43,80660.82,0.0,-0.99994,0.0,0.01098]
[1778394902786,47.43,80663.08,0.0,-0.99994,0.0,0.01102]
[1778394903062,47.43,80663.08,0.0,-0.99994,0.0,0.01102]
[1778394908828,47.43,80663.73,0.0,-0.99994,0.0,0.01104]
[1778394911516,47.43,80663.99,0.0,-0.99994,0.0,0.01104]
[1778394911559,47.43,80663.99,0.0,-0.99994,0.0,0.01104]
[1778394911653,47.43,80663.99,0.0,-0.99994,0.0,0.01104]
[1778394911812,47.43,80663.99,0.0,-0.99994,0.0,0.01104]
[1778394911849,47.43,80664.06,0.0,-0.99994,0.0,0.01104]
[1778394915877,47.43,80667.42,0.0,-0.99994,0.0,0.01111]
[1778394917674,47.43,80667.42,0.0,-0.99994,0.0,0.01111]
[1778394917800,47.43,80667.42,0.0,-0.99994,0.0,0.01111]
[1778394917814,47.43,80667.42,0.0,-0.99994,0.0,0.01111]
[1778394917775,47.43,80667.6,0.0,-0.99994,0.0,0.01112]
[1778394922926,47.43,80667.5,0.0,-0.99994,0.0,0.01112]
[1778394926356,47.43,80667.0,0.0,-0.99994,0.0,0.01111]
[1778394926484,47.43,80667.0,0.0,-0.99994,0.0,0.01111]
[1778394926559,47.43,80667.0,0.0,-0.99994,0.0,0.01111]
[1778394926585,47.43,80667.07,0.0,-0.99994,0.0,0.01111]
[1778394931989,47.43,80667.43,0.0,-0.99994,0.0,0.01106]
[1778394937024,47.43,80667.49,0.0,-0.99994,0.0,0.01106]
[1778394943066,47.43,80671.2,0.0,-0.99994,0.0,0.01114]
[1778394944073,47.43,80675.51,0.0,-0.99994,0.0,0.01123]
[1778394945342,47.43,80675.51,0.0,-0.99994,0.0,0.01123]
[1778394945484,47.43,80675.51,0.0,-0.99994,0.0,0.01123]
[1778394945562,47.43,80675.51,0.0,-0.99994,0.0,0.01123]
[1778394945579,47.43,80676.83,0.0,-0.99994,0.0,0.01125]
[1778394951125,47.43,80677.13,0.0,-0.99994,0.0,0.01126]
[1778394956858,47.43,80677.75,0.0,-0.99994,0.0,0.01127]
[1778394956900,47.43,80677.81,0.0,-0.99994,0.0,0.01127]
[1778394956989,47.43,80677.81,0.0,-0.99994,0.0,0.01127]
[1778394957061,47.43,80677.81,0.0,-0.99994,0.0,0.01127]
[1778394962200,47.43,80675.33,0.0,-0.99994,0.0,0.01122]
[1778394965830,47.43,80673.87,0.0,-0.99994,0.0,0.01119]
[1778394965962,47.43,80673.88,0.0,-0.99994,0.0,0.01119]
[1778394966067,47.43,80673.88,0.0,-0.99994,0.0,0.01119]
[1778394966228,47.43,80673.72,0.0,-0.99994,0.0,0.01119]
[1778394968242,47.43,80670.18,0.0,-0.99994,0.0,0.01111]
[1778394969914,47.43,80670.18,0.0,-0.99994,0.0,0.01111]
[1778394969998,47.43,80669.21,0.0,-0.99994,0.0,0.01109]
[1778394970061,47.43,80669.21,0.0,-0.99994,0.0,0.01109]
[1778394970256,47.43,80668.61,0.0,-0.99994,0.0,0.01108]
[1778394971263,47.43,80664.2,0.0,-0.99994,0.0,0.01099]
[1778394972270,47.43,80660.5,0.0,-0.99994,0.0,0.01091]
[1778394973697,47.43,80660.5,0.0,-0.99994,0.0,0.01091]
[1778394973769,47.43,80660.5,0.0,-0.99994,0.0,0.01091]
[1778394973812,47.43,80660.5,0.0,-0.99994,0.0,0.01091]
[1778394973914,47.43,80660.35,0.0,-0.99994,0.0,0.01091]
[1778394979319,47.43,80659.66,0.0,-0.99994,0.0,0.0109]
[1778394980771,47.43,80659.66,0.0,-0.99994,0.0,0.0109]
[1778394980811,47.43,80659.66,0.0,-0.99994,0.0,0.0109]
[1778394980930,47.43,80659.66,0.0,-0.99994,0.0,0.0109]
[1778394980819,47.43,80659.21,0.0,-0.99994,0.0,0.01089]
[1778394981063,47.43,80659.21,0.0,-0.99994,0.0,0.01089]
[1778394986369,47.43,80658.19,0.0,-0.99994,0.0,0.01087]
[1778394987077,47.43,80658.19,0.0,-0.99994,0.0,0.01087]
[1778394987186,47.43,80658.19,0.0,-0.99994,0.0,0.01087]
[1778394987310,47.43,80658.19,0.0,-0.99994,0.0,0.01087]
[1778394987376,47.43,80657.25,0.0,-0.99994,0.0,0.01085]
[1778394992411,47.43,80657.25,0.0,-0.99994,0.0,0.01079]
[1778394994721,47.43,80657.25,0.0,-0.99994,0.0,0.01079]
[1778394994812,47.43,80657.25,0.0,-0.99994,0.0,0.01079]
[1778394994818,47.43,80656.39,0.0,-0.99994,0.0,0.01077]
[1778394995059,47.43,80656.39,0.0,-0.99994,0.0,0.01077]
[1778395000467,47.43,80656.31,0.0,-0.99994,0.0,0.01077]
[1778395004495,47.43,80658.14,0.0,-0.99994,0.0,0.01081]
[1778395007214,47.43,80658.42,0.0,-0.99994,0.0,0.01082]
[1778395007308,47.43,80658.42,0.0,-0.99994,0.0,0.01082]
[1778395007339,47.43,80658.42,0.0,-0.99994,0.0,0.01082]
[1778395007558,47.43,80658.42,0.0,-0.99994,0.0,0.01082]
[1778395007621,47.43,80658.56,0.0,-0.99994,0.0,0.01082]
[1778395018593,47.43,80658.63,0.0,-0.99994,0.0,0.01082]
[1778395023628,47.43,80658.94,0.0,-0.99994,0.0,0.01083]
[1778395025914,47.43,80658.94,0.0,-0.99994,0.0,0.01083]
[1778395025962,47.43,80658.94,0.0,-0.99994,0.0,0.01083]
[1778395026063,47.43,80658.94,0.0,-0.99994,0.0,0.01083]
[1778395026087,47.43,80658.94,0.0,-0.99994,0.0,0.01083]
[1778395026309,47.43,80658.94,0.0,-0.99994,0.0,0.01083]
[1778395033698,47.43,80658.66,0.0,-0.99994,0.0,0.01082]
[1778395043288,47.43,80658.66,0.0,-0.99994,0.0,0.01082]
[1778395043310,47.43,80658.66,0.0,-0.99994,0.0,0.01082]
[1778395043424,47.43,80658.66,0.0,-0.99994,0.0,0.01082]
[1778395043558,47.43,80658.66,0.0,-0.99994,0.0,0.01082]
[1778395043769,47.43,80658.66,0.0,-0.99994,0.0,0.01082]
[1778395045784,47.43,80660.69,0.0,-0.99994,0.0,0.01086]
[1778395047398,47.43,80661.01,0.0,-0.99994,0.0,0.01087]
[1778395047800,47.43,80691.52,0.0,-0.99993,0.0,0.01151]
[1778395048807,47.43,80700.02,0.0,-0.99993,0.0,0.01169]
[1778395049814,47.43,80697.51,0.0,-0.99993,0.0,0.01164]
[1778395051021,47.43,80697.51,0.0,-0.99993,0.0,0.01164]
[1778395056863,47.43,80697.75,0.0,-0.99993,0.0,0.01158]
[1778395063912,47.43,80698.43,0.0,-0.99993,0.0,0.0116]
[1778395067207,47.43,80698.28,0.0,-0.99993,0.0,0.01159]
[1778395067261,47.43,80698.28,0.0,-0.99993,0.0,0.01159]
[1778395067308,47.43,80698.28,0.0,-0.99993,0.0,0.01159]
[1778395067940,47.43,80698.45,0.0,-0.99993,0.0,0.0116]
[1778395072975,47.43,80698.35,0.0,-0.99993,0.0,0.01159]
[1778395078010,47.43,80698.7,0.0,-0.99993,0.0,0.0116]
[1778395083046,47.43,80698.76,0.0,-0.99993,0.0,0.0116]
[1778395083452,47.43,80698.76,0.0,-0.99993,0.0,0.0116]
[1778395083498,47.43,80698.76,0.0,-0.99993,0.0,0.0116]
[1778395083559,47.43,80698.76,0.0,-0.99993,0.0,0.0116]
[1778395084053,47.43,80699.04,0.0,-0.99993,0.0,0.01161]
[1778395089088,47.43,80700.4,0.0,-0.99993,0.0,0.01164]
[1778395091719,47.43,80701.55,0.0,-0.99993,0.0,0.01166]
[1778395091777,47.43,80701.55,0.0,-0.99993,0.0,0.01166]
[1778395091812,47.43,80701.55,0.0,-0.99993,0.0,0.01166]
[1778395092109,47.43,80705.51,0.0,-0.99993,0.0,0.01175]
[1778395093116,47.43,80707.78,0.0,-0.99993,0.0,0.0118]
[1778395095367,47.43,80708.95,0.0,-0.99993,0.0,0.01183]
[1778395095565,47.43,80708.95,0.0,-0.99993,0.0,0.01183]
[1778395095597,47.43,80708.66,0.0,-0.99993,0.0,0.01182]
[1778395101172,47.43,80709.51,0.0,-0.99993,0.0,0.01184]
[1778395103186,47.43,80705.73,0.0,-0.99993,0.0,0.01176]
[1778395106207,47.43,80701.34,0.0,-0.99993,0.0,0.01166]
[1778395107160,47.43,80701.34,0.0,-0.99993,0.0,0.01166]
[1778395107169,47.43,80701.34,0.0,-0.99993,0.0,0.01166]
[1778395107309,47.43,80701.34,0.0,-0.99993,0.0,0.01166]
[1778395107371,47.43,80699.8,0.0,-0.99993,0.0,0.01163]
[1778395114263,47.43,80699.26,0.0,-0.99993,0.0,0.01155]
[1778395116787,47.43,80699.23,0.0,-0.99993,0.0,0.01155]
[1778395116809,47.43,80699.23,0.0,-0.99993,0.0,0.01155]
[1778395116848,47.43,80699.23,0.0,-0.99993,0.0,0.01155]
[1778395117059,47.43,80699.23,0.0,-0.99993,0.0,0.01155]
[1778395116884,47.43,80699.17,0.0,-0.99993,0.0,0.01155]
[1778395119298,47.43,80696.29,0.0,-0.99993,0.0,0.01149]
[1778395120305,47.43,80692.88,0.0,-0.99994,0.0,0.01142]
[1778395121331,47.43,80692.88,0.0,-0.99994,0.0,0.01142]
[1778395121412,47.43,80692.88,0.0,-0.99994,0.0,0.01142]
[1778395121565,47.43,80692.88,0.0,-0.99994,0.0,0.01142]
[1778395121666,47.43,80692.73,0.0,-0.99994,0.0,0.01141]
[1778395127354,47.43,80692.58,0.0,-0.99994,0.0,0.01141]
[1778395132389,47.43,80692.92,0.0,-0.99994,0.0,0.01142]
[1778395135320,47.43,80692.74,0.0,-0.99994,0.0,0.01141]
[1778395135427,47.43,80692.74,0.0,-0.99994,0.0,0.01141]
[1778395135558,47.43,80692.74,0.0,-0.99994,0.0,0.01141]
[1778395135586,47.43,80692.74,0.0,-0.99994,0.0,0.01141]
[1778395142459,47.43,80692.99,0.0,-0.99994,0.0,0.01142]
[1778395148501,47.43,80692.89,0.0,-0.99994,0.0,0.01142]
[1778395153538,47.43,80693.31,0.0,-0.99994,0.0,0.01143]
[1778395158405,47.43,80694.75,0.0,-0.99993,0.0,0.01146]
[1778395158525,47.43,80694.75,0.0,-0.99993,0.0,0.01146]
[1778395158562,47.43,80694.75,0.0,-0.99993,0.0,0.01146]
[1778395158575,47.43,80694.65,0.0,-0.99994,0.0,0.01146]
[1778395163611,47.43,80695.0,0.0,-0.99993,0.0,0.01146]
[1778395168645,47.43,80694.28,0.0,-0.99994,0.0,0.01145]
[1778395175694,47.43,80694.04,0.0,-0.99994,0.0,0.01138]
[1778395182743,47.43,80695.12,0.0,-0.99994,0.0,0.01141]
[1778395185467,47.43,80695.5,0.0,-0.99994,0.0,0.01141]
[1778395185558,47.43,80695.5,0.0,-0.99994,0.0,0.01141]
[1778395185605,47.43,80695.5,0.0,-0.99994,0.0,0.01141]
[1778395185810,47.43,80695.5,0.0,-0.99994,0.0,0.01141]
[1778395185818,47.43,80695.63,0.0,-0.99994,0.0,0.01142]
[1778395196842,47.43,80695.09,0.0,-0.99994,0.0,0.01141]
[1778395201878,47.43,80695.33,0.0,-0.99994,0.0,0.01141]
[1778395202895,47.43,80688.32,0.0,-0.99994,0.0,0.01126]
[1778395204044,47.43,80688.32,0.0,-0.99994,0.0,0.01126]
[1778395204059,47.43,80688.32,0.0,-0.99994,0.0,0.01126]
[1778395204101,47.43,80688.32,0.0,-0.99994,0.0,0.01126]
[1778395204146,47.43,80686.36,0.0,-0.99994,0.0,0.01122]
[1778395204309,47.43,80686.36,0.0,-0.99994,0.0,0.01122]
[1778395209944,47.43,80687.5,0.0,-0.99994,0.0,0.01124]
[1778395215991,47.43,80687.36,0.0,-0.99994,0.0,0.01124]
[1778395221026,47.43,80687.02,0.0,-0.99994,0.0,0.01123]
[1778395224493,47.43,80686.95,0.0,-0.99994,0.0,0.01123]
[1778395224559,47.43,80686.95,0.0,-0.99994,0.0,0.01123]
[1778395224594,47.43,80686.95,0.0,-0.99994,0.0,0.01123]
[1778395224809,47.43,80686.95,0.0,-0.99994,0.0,0.01123]
[1778395225054,47.43,80686.79,0.0,-0.99994,0.0,0.01123]
[1778395228075,47.43,80683.18,0.0,-0.99994,0.0,0.01115]
[1778395233110,47.43,80682.06,0.0,-0.99994,0.0,0.01107]
[1778395239152,47.43,80681.21,0.0,-0.99994,0.0,0.01106]
[1778395239808,47.43,80681.21,0.0,-0.99994,0.0,0.01106]
[1778395240015,47.43,80681.21,0.0,-0.99994,0.0,0.01106]
[1778395240059,47.43,80681.21,0.0,-0.99994,0.0,0.01106]
[1778395240160,47.43,80681.21,0.0,-0.99994,0.0,0.01106]
[1778395245195,47.43,80681.43,0.0,-0.99994,0.0,0.01106]
[1778395249224,47.43,80682.97,0.0,-0.99994,0.0,0.01109]
[1778395250411,47.43,80683.96,0.0,-0.99994,0.0,0.01111]
[1778395250559,47.43,80683.96,0.0,-0.99994,0.0,0.01111]
[1778395250807,47.43,80683.96,0.0,-0.99994,0.0,0.01111]
[1778395251237,47.43,80683.76,0.0,-0.99994,0.0,0.01111]
[1778395256272,47.43,80684.54,0.0,-0.99994,0.0,0.01112]
[1778395256857,47.43,80684.54,0.0,-0.99994,0.0,0.01112]
[1778395256916,47.43,80684.54,0.0,-0.99994,0.0,0.01112]
[1778395257059,47.43,80684.54,0.0,-0.99994,0.0,0.01112]
[1778395257279,47.43,80689.76,0.0,-0.99994,0.0,0.01123]
[1778395262314,47.43,80689.36,0.0,-0.99994,0.0,0.01123]
[1778395265755,47.43,80689.34,0.0,-0.99994,0.0,0.01123]
[1778395265809,47.43,80689.34,0.0,-0.99994,0.0,0.01123]
[1778395265990,47.43,80689.34,0.0,-0.99994,0.0,0.01123]
[1778395266058,47.43,80689.34,0.0,-0.99994,0.0,0.01123]
[1778395266154,47.43,80689.33,0.0,-0.99994,0.0,0.01122]
[1778395271377,47.43,80688.43,0.0,-0.99994,0.0,0.01121]
[1778395276412,47.43,80688.41,0.0,-0.99994,0.0,0.01121]
[1778395281695,47.43,80689.49,0.0,-0.99994,0.0,0.01123]
[1778395281807,47.43,80689.49,0.0,-0.99994,0.0,0.01123]
[1778395281904,47.43,80689.49,0.0,-0.99994,0.0,0.01123]
[1778395282060,47.43,80689.49,0.0,-0.99994,0.0,0.01123]
[1778395282162,47.43,80690.0,0.0,-0.99994,0.0,0.01124]
[1778395285184,47.43,80690.17,0.0,-0.99994,0.0,0.01124]
[1778395285272,47.43,80690.18,0.0,-0.99994,0.0,0.01124]
[1778395285475,47.43,80715.92,0.0,-0.99993,0.0,0.0118]
[1778395286482,47.43,80717.28,0.0,-0.99993,0.0,0.01183]
[1778395287489,47.43,80713.73,0.0,-0.99993,0.0,0.01175]
[1778395288692,47.43,80713.73,0.0,-0.99993,0.0,0.01175]
[1778395288791,47.43,80712.94,0.0,-0.99993,0.0,0.01173]
[1778395290510,47.43,80710.23,0.0,-0.99993,0.0,0.01167]
[1778395291517,47.43,80713.38,0.0,-0.99993,0.0,0.01168]
[1778395292524,47.43,80715.52,0.0,-0.99993,0.0,0.01173]
[1778395296553,47.43,80717.55,0.0,-0.99993,0.0,0.01177]
[1778395301588,47.43,80718.69,0.0,-0.99993,0.0,0.0118]
[1778395306623,47.43,80717.52,0.0,-0.99993,0.0,0.01177]
[1778395308160,47.43,80717.52,0.0,-0.99993,0.0,0.01177]
[1778395308308,47.43,80717.52,0.0,-0.99993,0.0,0.01177]
[1778395308263,47.43,80717.56,0.0,-0.99993,0.0,0.01177]
[1778395308374,47.43,80717.56,0.0,-0.99993,0.0,0.01177]
[1778395308560,47.43,80717.56,0.0,-0.99993,0.0,0.01177]
[1778395308637,47.43,80717.44,0.0,-0.99993,0.0,0.01177]
[1778395313009,47.43,80717.51,0.0,-0.99993,0.0,0.01177]
[1778395313058,47.43,80717.51,0.0,-0.99993,0.0,0.01177]
[1778395313243,47.43,80717.51,0.0,-0.99993,0.0,0.01177]
[1778395313307,47.43,80717.51,0.0,-0.99993,0.0,0.01177]
[1778395313287,47.43,80713.33,0.0,-0.99993,0.0,0.01168]
[1778395314679,47.43,80711.52,0.0,-0.99993,0.0,0.01164]
[1778395319714,47.43,80711.04,0.0,-0.99993,0.0,0.01163]
[1778395320797,47.43,80711.04,0.0,-0.99993,0.0,0.01163]
[1778395320809,47.43,80711.04,0.0,-0.99993,0.0,0.01163]
[1778395321039,47.43,80711.04,0.0,-0.99993,0.0,0.01163]
[1778395321060,47.43,80711.04,0.0,-0.99993,0.0,0.01163]
[1778395321132,47.43,80710.74,0.0,-0.99993,0.0,0.01162]
[1778395324751,47.43,80714.82,0.0,-0.99993,0.0,0.01171]
[1778395325884,47.43,80714.82,0.0,-0.99993,0.0,0.01171]
[1778395326060,47.43,80714.82,0.0,-0.99993,0.0,0.01171]
[1778395326161,47.43,80714.82,0.0,-0.99993,0.0,0.01171]
[1778395326308,47.43,80714.82,0.0,-0.99993,0.0,0.01171]
[1778395326263,47.43,80717.21,0.0,-0.99993,0.0,0.01177]
[1778395331798,47.43,80716.97,0.0,-0.99993,0.0,0.01176]
[1778395332521,47.43,80716.97,0.0,-0.99993,0.0,0.01176]
[1778395332558,47.43,80716.97,0.0,-0.99993,0.0,0.01176]
[1778395338849,47.43,80716.73,0.0,-0.99993,0.0,0.01175]
[1778395343884,47.43,80716.22,0.0,-0.99993,0.0,0.01174]
[1778395348374,47.43,80715.09,0.0,-0.99993,0.0,0.01172]
[1778395348557,47.43,80714.28,0.0,-0.99993,0.0,0.0117]
[1778395348625,47.43,80714.28,0.0,-0.99993,0.0,0.0117]
[1778395348807,47.43,80714.28,0.0,-0.99993,0.0,0.0117]
[1778395348919,47.43,80712.54,0.0,-0.99993,0.0,0.01166]
[1778395349926,47.43,80710.49,0.0,-0.99993,0.0,0.01162]
[1778395352947,47.43,80707.86,0.0,-0.99993,0.0,0.0115]
[1778395355395,47.43,80707.72,0.0,-0.99993,0.0,0.0115]
[1778395355559,47.43,80707.72,0.0,-0.99993,0.0,0.0115]
[1778395355628,47.43,80707.72,0.0,-0.99993,0.0,0.0115]
[1778395355809,47.43,80707.72,0.0,-0.99993,0.0,0.0115]
[1778395356975,47.43,80707.66,0.0,-0.99993,0.0,0.0115]
[1778395361165,47.43,80707.66,0.0,-0.99993,0.0,0.0115]
[1778395361307,47.43,80707.66,0.0,-0.99993,0.0,0.0115]
[1778395361264,47.43,80706.86,0.0,-0.99993,0.0,0.01148]
[1778395361505,47.43,80706.86,0.0,-0.99993,0.0,0.01148]
[1778395361569,47.43,80706.86,0.0,-0.99993,0.0,0.01148]
[1778395361409,47.43,80706.86,0.0,-0.99993,0.0,0.01148]
[1778395370067,47.43,80706.86,0.0,-0.99993,0.0,0.01148]
[1778395370625,47.43,80706.86,0.0,-0.99993,0.0,0.01148]
[1778395370809,47.43,80706.86,0.0,-0.99993,0.0,0.01148]
[1778395378123,47.43,80706.77,0.0,-0.99993,0.0,0.01148]
[1778395385172,47.43,80706.8,0.0,-0.99993,0.0,0.01148]
[1778395388050,47.43,80706.77,0.0,-0.99993,0.0,0.01148]
[1778395388057,47.43,80706.77,0.0,-0.99993,0.0,0.01148]
[1778395388337,47.43,80702.66,0.0,-0.99994,0.0,0.01139]
[1778395388809,47.43,80702.66,0.0,-0.99994,0.0,0.01139]
[1778395389200,47.43,80702.41,0.0,-0.99994,0.0,0.01138]
[1778395392221,47.43,80698.28,0.0,-0.99994,0.0,0.0113]
[1778395397256,47.43,80698.2,0.0,-0.99994,0.0,0.0113]
[1778395402291,47.43,80698.06,0.0,-0.99994,0.0,0.01129]
[1778395407327,47.43,80695.96,0.0,-0.99994,0.0,0.01125]
[1778395411354,47.43,80695.61,0.0,-0.99994,0.0,0.01118]
[1778395412361,47.43,80699.55,0.0,-0.99994,0.0,0.01127]
[1778395414375,47.43,80704.08,0.0,-0.99994,0.0,0.01136]
[1778395416389,47.43,80706.65,0.0,-0.99994,0.0,0.01142]
[1778395417396,47.43,80709.65,0.0,-0.99993,0.0,0.01148]
[1778395422431,47.43,80711.15,0.0,-0.99993,0.0,0.01151]
[1778395426067,47.43,80711.33,0.0,-0.99993,0.0,0.01152]
[1778395426459,47.43,80703.49,0.0,-0.99994,0.0,0.01135]
[1778395427466,47.43,80702.7,0.0,-0.99994,0.0,0.01133]
[1778395429360,47.43,80702.7,0.0,-0.99994,0.0,0.01133]
[1778395429410,47.43,80702.72,0.0,-0.99994,0.0,0.01133]
[1778395429559,47.43,80702.72,0.0,-0.99994,0.0,0.01133]
[1778395432501,47.43,80698.56,0.0,-0.99994,0.0,0.01124]
[1778395435937,47.43,80699.39,0.0,-0.99994,0.0,0.01126]
[1778395436060,47.43,80699.39,0.0,-0.99994,0.0,0.01126]
[1778395439550,47.43,80696.21,0.0,-0.99994,0.0,0.01119]
[1778395442572,47.43,80698.54,0.0,-0.99994,0.0,0.01124]
[1778395446600,47.43,80695.54,0.0,-0.99994,0.0,0.01118]
[1778395450845,47.43,80695.1,0.0,-0.99994,0.0,0.01117]
[1778395450910,47.43,80695.1,0.0,-0.99994,0.0,0.01117]
[1778395451059,47.43,80695.1,0.0,-0.99994,0.0,0.01117]
[1778395451088,47.43,80694.46,0.0,-0.99994,0.0,0.01116]
[1778395456670,47.43,80693.54,0.0,-0.99994,0.0,0.01114]
[1778395461706,47.43,80692.53,0.0,-0.99994,0.0,0.01112]
[1778395463419,47.43,80692.53,0.0,-0.99994,0.0,0.01112]
[1778395463426,47.43,80692.53,0.0,-0.99994,0.0,0.01112]
[1778395463559,47.43,80692.58,0.0,-0.99994,0.0,0.01112]
[1778395463660,47.43,80692.58,0.0,-0.99994,0.0,0.01112]
[1778395468754,47.43,80692.68,0.0,-0.99994,0.0,0.01112]
[1778395473789,47.43,80694.84,0.0,-0.99994,0.0,0.01111]
[1778395478008,47.43,80694.84,0.0,-0.99994,0.0,0.01111]
[1778395478059,47.43,80694.84,0.0,-0.99994,0.0,0.01111]
[1778395478220,47.43,80694.84,0.0,-0.99994,0.0,0.01111]
[1778395478309,47.43,80694.84,0.0,-0.99994,0.0,0.01111]
[1778395478322,47.43,80694.66,0.0,-0.99994,0.0,0.0111]
[1778395483859,47.43,80694.63,0.0,-0.99994,0.0,0.0111]
[1778395487751,47.43,80694.79,0.0,-0.99994,0.0,0.01111]
[1778395487811,47.43,80694.79,0.0,-0.99994,0.0,0.01111]
[1778395492922,47.43,80694.76,0.0,-0.99994,0.0,0.01111]
[1778395497957,47.43,80698.43,0.0,-0.99994,0.0,0.01118]
[1778395498964,47.43,80702.91,0.0,-0.99994,0.0,0.01128]
[1778395501412,47.43,80703.29,0.0,-0.99994,0.0,0.01129]
[1778395501560,47.43,80703.21,0.0,-0.99994,0.0,0.01128]
[1778395501626,47.43,80703.21,0.0,-0.99994,0.0,0.01128]
[1778395501808,47.43,80703.21,0.0,-0.99994,0.0,0.01128]
[1778395501985,47.43,80703.42,0.0,-0.99994,0.0,0.01129]
[1778395507020,47.43,80703.1,0.0,-0.99994,0.0,0.01128]
[1778395512055,47.43,80703.05,0.0,-0.99994,0.0,0.01128]
[1778395517090,47.43,80703.06,0.0,-0.99994,0.0,0.01128]
[1778395522125,47.43,80703.12,0.0,-0.99994,0.0,0.01128]
[1778395527160,47.43,80702.9,0.0,-0.99994,0.0,0.01128]
[1778395532195,47.43,80703.37,0.0,-0.99994,0.0,0.01123]
[1778395534453,47.43,80703.56,0.0,-0.99994,0.0,0.01123]
[1778395534559,47.43,80703.56,0.0,-0.99994,0.0,0.01123]
[1778395540251,47.43,80701.05,0.0,-0.99994,0.0,0.01118]
[1778395543703,47.43,80699.6,0.0,-0.99994,0.0,0.01115]
[1778395543809,47.43,80699.6,0.0,-0.99994,0.0,0.01115]
[1778395543817,47.43,80699.6,0.0,-0.99994,0.0,0.01115]
[1778395544064,47.43,80699.6,0.0,-0.99994,0.0,0.01115]
[1778395544281,47.43,80699.66,0.0,-0.99994,0.0,0.01115]
[1778395549320,47.43,80699.57,0.0,-0.99994,0.0,0.01115]
[1778395555361,47.43,80699.95,0.0,-0.99994,0.0,0.01116]
[1778395560396,47.43,80699.77,0.0,-0.99994,0.0,0.01115]
[1778395563527,47.43,80699.68,0.0,-0.99994,0.0,0.01115]
[1778395563559,47.43,80699.68,0.0,-0.99994,0.0,0.01115]
[1778395569459,47.43,80698.84,0.0,-0.99994,0.0,0.01113]
[1778395575503,47.43,80698.58,0.0,-0.99994,0.0,0.01113]
[1778395576664,47.43,80698.62,0.0,-0.99994,0.0,0.01113]
[1778395576811,47.43,80698.62,0.0,-0.99994,0.0,0.01113]
[1778395576960,47.43,80698.62,0.0,-0.99994,0.0,0.01113]
[1778395577062,47.43,80698.62,0.0,-0.99994,0.0,0.01113]
[1778395577523,47.43,80698.52,0.0,-0.99994,0.0,0.01113]
[1778395582558,47.43,80698.49,0.0,-0.99994,0.0,0.01113]
[1778395587594,47.43,80700.25,0.0,-0.99994,0.0,0.01116]
[1778395591622,47.43,80700.36,0.0,-0.99994,0.0,0.01111]
[1778395594674,47.43,80700.8,0.0,-0.99994,0.0,0.01112]
[1778395594810,47.43,80700.8,0.0,-0.99994,0.0,0.01112]
[1778395600685,47.43,80700.65,0.0,-0.99994,0.0,0.01111]
[1778395608741,47.43,80700.93,0.0,-0.99994,0.0,0.01112]
[1778395613776,47.43,80700.89,0.0,-0.99994,0.0,0.01112]
[1778395619818,47.43,80701.23,0.0,-0.99994,0.0,0.01113]
[1778395624853,47.43,80700.22,0.0,-0.99994,0.0,0.0111]
[1778395632910,47.43,80700.46,0.0,-0.99994,0.0,0.01111]
[1778395637944,47.43,80700.36,0.0,-0.99994,0.0,0.01111]
[1778395643986,47.43,80700.56,0.0,-0.99994,0.0,0.01111]
[1778395649021,47.43,80700.1,0.0,-0.99994,0.0,0.0111]
[1778395651035,47.43,80700.47,0.0,-0.99994,0.0,0.01105]
[1778395656070,47.43,80700.54,0.0,-0.99994,0.0,0.01105]
[1778395661105,47.43,80700.22,0.0,-0.99994,0.0,0.01105]
[1778395666140,47.43,80700.16,0.0,-0.99994,0.0,0.01105]
[1778395671868,47.43,80700.23,0.0,-0.99994,0.0,0.01105]
[1778395677217,47.43,80700.23,0.0,-0.99994,0.0,0.01105]
[1778395682253,47.43,80700.07,0.0,-0.99994,0.0,0.01104]
[1778395687288,47.43,80699.64,0.0,-0.99994,0.0,0.01103]
[1778395692010,47.43,80699.97,0.0,-0.99994,0.0,0.01104]
[1778395692062,47.43,80699.97,0.0,-0.99994,0.0,0.01104]
[1778395692265,47.43,80699.97,0.0,-0.99994,0.0,0.01104]
[1778395692309,47.43,80699.97,0.0,-0.99994,0.0,0.01104]
[1778395692366,47.43,80699.97,0.0,-0.99994,0.0,0.01104]
[1778395699372,47.43,80700.85,0.0,-0.99994,0.0,0.01106]
[1778395700379,47.43,80707.28,0.0,-0.99994,0.0,0.01119]
[1778395702393,47.43,80709.87,0.0,-0.99994,0.0,0.01125]
[1778395703148,47.43,80709.87,0.0,-0.99994,0.0,0.01125]
[1778395703310,47.43,80709.87,0.0,-0.99994,0.0,0.01125]
[1778395708439,47.43,80709.77,0.0,-0.99994,0.0,0.01125]
[1778395711460,47.43,80709.67,0.0,-0.99994,0.0,0.01119]
[1778395712200,47.43,80709.67,0.0,-0.99994,0.0,0.01119]
[1778395712309,47.43,80709.67,0.0,-0.99994,0.0,0.01119]
[1778395712747,47.43,80709.67,0.0,-0.99994,0.0,0.01119]
[1778395712808,47.43,80709.63,0.0,-0.99994,0.0,0.01118]
[1778395712848,47.43,80709.63,0.0,-0.99994,0.0,0.01118]
[1778395718510,47.43,80710.15,0.0,-0.99994,0.0,0.0112]
[1778395719766,47.43,80710.15,0.0,-0.99994,0.0,0.0112]
[1778395719809,47.43,80711.0,0.0,-0.99994,0.0,0.01121]
[1778395722538,47.43,80713.44,0.0,-0.99994,0.0,0.01127]
[1778395727573,47.43,80713.49,0.0,-0.99994,0.0,0.01127]
[1778395735286,47.43,80713.4,0.0,-0.99994,0.0,0.01126]
[1778395735308,47.43,80713.4,0.0,-0.99994,0.0,0.01126]
[1778395735915,47.43,80713.22,0.0,-0.99994,0.0,0.01126]
[1778395736059,47.43,80713.22,0.0,-0.99994,0.0,0.01126]
[1778395736636,47.43,80713.39,0.0,-0.99994,0.0,0.01126]
[1778395739657,47.43,80716.78,0.0,-0.99994,0.0,0.01134]
[1778395741671,47.43,80719.49,0.0,-0.99994,0.0,0.01139]
[1778395742769,47.43,80719.49,0.0,-0.99994,0.0,0.01139]
[1778395742809,47.43,80719.45,0.0,-0.99994,0.0,0.01139]
[1778395749728,47.43,80722.0,0.0,-0.99993,0.0,0.01145]
[1778395750735,47.43,80724.83,0.0,-0.99993,0.0,0.01151]
[1778395752749,47.43,80726.85,0.0,-0.99993,0.0,0.01155]
[1778395753968,47.43,80726.86,0.0,-0.99993,0.0,0.01155]
[1778395754059,47.43,80726.86,0.0,-0.99993,0.0,0.01155]
[1778395754472,47.43,80726.86,0.0,-0.99993,0.0,0.01155]
[1778395754560,47.43,80726.86,0.0,-0.99993,0.0,0.01155]
[1778395754763,47.43,80726.71,0.0,-0.99993,0.0,0.01155]
[1778395759144,47.43,80727.15,0.0,-0.99993,0.0,0.01156]
[1778395759308,47.43,80727.15,0.0,-0.99993,0.0,0.01156]
[1778395764833,47.43,80728.04,0.0,-0.99993,0.0,0.01158]
[1778395768760,47.43,80728.28,0.0,-0.99993,0.0,0.01158]
[1778395768810,47.43,80728.28,0.0,-0.99993,0.0,0.01158]
[1778395769130,47.43,80728.64,0.0,-0.99993,0.0,0.01159]
[1778395769311,47.43,80728.64,0.0,-0.99993,0.0,0.01159]
[1778395769412,47.43,80728.64,0.0,-0.99993,0.0,0.01159]
[1778395775910,47.43,80728.9,0.0,-0.99993,0.0,0.01154]
[1778395781768,47.43,80729.12,0.0,-0.99993,0.0,0.01154]
[1778395781816,47.43,80729.12,0.0,-0.99993,0.0,0.01154]
[1778395792023,47.43,80729.42,0.0,-0.99993,0.0,0.01155]
[1778395799073,47.43,80729.69,0.0,-0.99993,0.0,0.01155]
[1778395804108,47.43,80730.89,0.0,-0.99993,0.0,0.01158]
[1778395808424,47.43,80733.84,0.0,-0.99993,0.0,0.01164]
[1778395809608,47.43,80733.84,0.0,-0.99993,0.0,0.01164]
[1778395809807,47.43,80733.84,0.0,-0.99993,0.0,0.01164]
[1778395810281,47.43,80734.02,0.0,-0.99993,0.0,0.01165]
[1778395810317,47.43,80734.02,0.0,-0.99993,0.0,0.01165]
[1778395810382,47.43,80734.04,0.0,-0.99993,0.0,0.01165]
[1778395816192,47.43,80734.08,0.0,-0.99993,0.0,0.01165]
[1778395819013,47.43,80734.08,0.0,-0.99993,0.0,0.01165]
[1778395819060,47.43,80734.08,0.0,-0.99993,0.0,0.01165]
[1778395826262,47.43,80735.32,0.0,-0.99993,0.0,0.01168]
[1778395829555,47.43,80735.32,0.0,-0.99993,0.0,0.01168]
[1778395829809,47.43,80735.32,0.0,-0.99993,0.0,0.01168]
[1778395830167,47.43,80735.32,0.0,-0.99993,0.0,0.01168]
[1778395830309,47.43,80735.32,0.0,-0.99993,0.0,0.01168]
[1778395831297,47.43,80735.28,0.0,-0.99993,0.0,0.01161]
[1778395835325,47.43,80737.63,0.0,-0.99993,0.0,0.01167]
[1778395837559,47.43,80737.63,0.0,-0.99993,0.0,0.01167]
[1778395837809,47.43,80737.63,0.0,-0.99993,0.0,0.01167]
[1778395838043,47.43,80738.26,0.0,-0.99993,0.0,0.01168]
[1778395838064,47.43,80738.26,0.0,-0.99993,0.0,0.01168]
[1778395838347,47.43,80738.42,0.0,-0.99993,0.0,0.01168]
[1778395844388,47.43,80738.48,0.0,-0.99993,0.0,0.01168]
[1778395848416,47.43,80740.49,0.0,-0.99993,0.0,0.01173]
[1778395851584,47.43,80740.67,0.0,-0.99993,0.0,0.01173]
[1778395851808,47.43,80740.67,0.0,-0.99993,0.0,0.01173]
[1778395858486,47.43,80740.6,0.0,-0.99993,0.0,0.01173]
[1778395861786,47.43,80740.56,0.0,-0.99993,0.0,0.01173]
[1778395861810,47.43,80740.56,0.0,-0.99993,0.0,0.01173]
[1778395862433,47.43,80740.56,0.0,-0.99993,0.0,0.01173]
[1778395862564,47.43,80740.56,0.0,-0.99993,0.0,0.01173]
[1778395865536,47.43,80740.6,0.0,-0.99993,0.0,0.01173]
[1778395867553,47.43,80737.06,0.0,-0.99993,0.0,0.01165]
[1778395870224,47.43,80735.56,0.0,-0.99993,0.0,0.01162]
[1778395870309,47.43,80735.56,0.0,-0.99993,0.0,0.01162]
[1778395878630,47.43,80735.78,0.0,-0.99993,0.0,0.01163]
[1778395885683,47.43,80735.95,0.0,-0.99993,0.0,0.01163]
[1778395890718,47.43,80736.02,0.0,-0.99993,0.0,0.01163]
[1778395891725,47.43,80736.1,0.0,-0.99993,0.0,0.01157]
[1778395901795,47.43,80735.99,0.0,-0.99993,0.0,0.01157]
[1778395906830,47.43,80736.04,0.0,-0.99993,0.0,0.01157]
[1778395911361,47.43,80736.36,0.0,-0.99993,0.0,0.01158]
[1778395911559,47.43,80736.36,0.0,-0.99993,0.0,0.01158]
[1778395911933,47.43,80736.36,0.0,-0.99993,0.0,0.01158]
[1778395912063,47.43,80736.22,0.0,-0.99993,0.0,0.01158]
[1778395912029,47.43,80736.22,0.0,-0.99993,0.0,0.01158]
[1778395917907,47.43,80736.1,0.0,-0.99993,0.0,0.01157]
[1778395922942,47.43,80728.13,0.0,-0.99994,0.0,0.0114]
[1778395923949,47.43,80728.53,0.0,-0.99994,0.0,0.01141]
[1778395925123,47.43,80728.28,0.0,-0.99994,0.0,0.0114]
[1778395925311,47.43,80728.28,0.0,-0.99994,0.0,0.0114]
[1778395933013,47.43,80728.2,0.0,-0.99994,0.0,0.0114]
[1778395942077,47.43,80728.28,0.0,-0.99994,0.0,0.0114]
[1778395945789,47.43,80728.24,0.0,-0.99994,0.0,0.0114]
[1778395945810,47.43,80728.24,0.0,-0.99994,0.0,0.0114]
[1778395946476,47.43,80728.03,0.0,-0.99994,0.0,0.0114]
[1778395946558,47.43,80728.03,0.0,-0.99994,0.0,0.0114]
[1778395946577,47.43,80728.1,0.0,-0.99994,0.0,0.0114]
[1778395952157,47.43,80726.79,0.0,-0.99994,0.0,0.01131]
[1778395962227,47.43,80727.33,0.0,-0.99994,0.0,0.01132]
[1778395967262,47.43,80727.44,0.0,-0.99994,0.0,0.01133]
[1778395974113,47.43,80729.37,0.0,-0.99994,0.0,0.01137]
[1778395974309,47.43,80729.4,0.0,-0.99994,0.0,0.01137]
[1778395980353,47.43,80729.11,0.0,-0.99994,0.0,0.01136]
[1778395986395,47.43,80727.84,0.0,-0.99994,0.0,0.01134]
[1778395992437,47.43,80728.31,0.0,-0.99994,0.0,0.01135]
[1778395997472,47.43,80728.17,0.0,-0.99994,0.0,0.01134]
[1778396002507,47.43,80727.96,0.0,-0.99994,0.0,0.01134]
[1778396007542,47.43,80728.32,0.0,-0.99994,0.0,0.01135]
[1778396011570,47.43,80728.14,0.0,-0.99994,0.0,0.01128]
[1778396018619,47.43,80727.68,0.0,-0.99994,0.0,0.01127]
[1778396023654,47.43,80727.83,0.0,-0.99994,0.0,0.01128]
[1778396030703,47.43,80727.95,0.0,-0.99994,0.0,0.01128]
[1778396035248,47.43,80728.06,0.0,-0.99994,0.0,0.01128]
[1778396035309,47.43,80728.06,0.0,-0.99994,0.0,0.01128]
[1778396035994,47.43,80728.06,0.0,-0.99994,0.0,0.01128]
[1778396036073,47.43,80728.06,0.0,-0.99994,0.0,0.01128]
[1778396036096,47.43,80728.1,0.0,-0.99994,0.0,0.01128]
[1778396041780,47.43,80732.33,0.0,-0.99994,0.0,0.01137]
[1778396042925,47.43,80732.33,0.0,-0.99994,0.0,0.01137]
[1778396043060,47.43,80732.33,0.0,-0.99994,0.0,0.01137]
[1778396048831,47.43,80731.03,0.0,-0.99994,0.0,0.01134]
[1778396054873,47.43,80731.24,0.0,-0.99994,0.0,0.01135]
[1778396060915,47.43,80733.5,0.0,-0.99994,0.0,0.0114]
[1778396062416,47.43,80733.94,0.0,-0.99993,0.0,0.01141]
[1778396062564,47.43,80733.94,0.0,-0.99993,0.0,0.01141]
[1778396063058,47.43,80733.94,0.0,-0.99993,0.0,0.01141]
[1778396063153,47.43,80733.56,0.0,-0.99994,0.0,0.0114]
[1778396063310,47.43,80733.56,0.0,-0.99994,0.0,0.0114]
[1778396070985,47.43,80733.56,0.0,-0.99994,0.0,0.0114]
[1778396071992,47.43,80733.46,0.0,-0.99994,0.0,0.01134]
[1778396077027,47.43,80733.82,0.0,-0.99994,0.0,0.01134]
[1778396082063,47.43,80733.79,0.0,-0.99994,0.0,0.01134]
[1778396088105,47.43,80733.29,0.0,-0.99994,0.0,0.01133]
[1778396093140,47.43,80730.06,0.0,-0.99994,0.0,0.01126]
[1778396094201,47.43,80730.06,0.0,-0.99994,0.0,0.01126]
[1778396094310,47.43,80730.02,0.0,-0.99994,0.0,0.01126]
[1778396100189,47.43,80731.17,0.0,-0.99994,0.0,0.01129]
[1778396103210,47.43,80718.88,0.0,-0.99994,0.0,0.01103]
[1778396104218,47.43,80708.47,0.0,-0.99994,0.0,0.01081]
[1778396105224,47.43,80708.52,0.0,-0.99994,0.0,0.01082]
[1778396106194,47.43,80708.52,0.0,-0.99994,0.0,0.01082]
[1778396106308,47.43,80708.48,0.0,-0.99994,0.0,0.01082]
[1778396107340,47.43,80708.56,0.0,-0.99994,0.0,0.01082]
[1778396107558,47.43,80708.56,0.0,-0.99994,0.0,0.01082]
[1778396111266,47.43,80708.67,0.0,-0.99994,0.0,0.01082]
[1778396115015,47.43,80709.65,0.0,-0.99994,0.0,0.01084]
[1778396115061,47.43,80709.65,0.0,-0.99994,0.0,0.01084]
[1778396119322,47.43,80712.1,0.0,-0.99994,0.0,0.01089]
[1778396124357,47.43,80712.17,0.0,-0.99994,0.0,0.01089]
[1778396126817,47.43,80712.17,0.0,-0.99994,0.0,0.01089]
[1778396127058,47.43,80712.17,0.0,-0.99994,0.0,0.01089]
[1778396127858,47.43,80712.17,0.0,-0.99994,0.0,0.01089]
[1778396128066,47.43,80712.17,0.0,-0.99994,0.0,0.01089]
[1778396128069,47.43,80712.17,0.0,-0.99994,0.0,0.01089]
[1778396131406,47.43,80712.21,0.0,-0.99994,0.0,0.01083]
[1778396138455,47.43,80712.07,0.0,-0.99994,0.0,0.01083]
[1778396142483,47.43,80715.95,0.0,-0.99994,0.0,0.01091]
[1778396144396,47.43,80716.52,0.0,-0.99994,0.0,0.01092]
[1778396144559,47.43,80716.52,0.0,-0.99994,0.0,0.01092]
[1778396154567,47.43,80717.46,0.0,-0.99994,0.0,0.01094]
[1778396155762,47.43,80717.46,0.0,-0.99994,0.0,0.01094]
[1778396155810,47.43,80717.46,0.0,-0.99994,0.0,0.01094]
[1778396156873,47.43,80717.24,0.0,-0.99994,0.0,0.01094]
[1778396157065,47.43,80717.24,0.0,-0.99994,0.0,0.01094]
[1778396157166,47.43,80715.79,0.0,-0.99994,0.0,0.01091]
[1778396168665,47.43,80714.61,0.0,-0.99994,0.0,0.01088]
[1778396173376,47.43,80714.51,0.0,-0.99994,0.0,0.01088]
[1778396173557,47.43,80714.51,0.0,-0.99994,0.0,0.01088]
[1778396178735,47.43,80714.54,0.0,-0.99994,0.0,0.01088]
[1778396184777,47.43,80715.21,0.0,-0.99994,0.0,0.0109]
[1778396189812,47.43,80715.24,0.0,-0.99994,0.0,0.0109]
[1778396191826,47.43,80715.28,0.0,-0.99994,0.0,0.01084]
[1778396201898,47.43,80716.22,0.0,-0.99994,0.0,0.01086]
[1778396203361,47.43,80716.22,0.0,-0.99994,0.0,0.01086]
[1778396203559,47.43,80716.31,0.0,-0.99994,0.0,0.01086]
[1778396204461,47.43,80716.18,0.0,-0.99994,0.0,0.01086]
[1778396204559,47.43,80716.18,0.0,-0.99994,0.0,0.01086]
[1778396204660,47.43,80716.18,0.0,-0.99994,0.0,0.01086]
[1778396213982,47.43,80716.06,0.0,-0.99994,0.0,0.01086]
[1778396219017,47.43,80716.02,0.0,-0.99994,0.0,0.01086]
[1778396224052,47.43,80716.66,0.0,-0.99994,0.0,0.01087]
[1778396231101,47.43,80716.79,0.0,-0.99994,0.0,0.01087]
[1778396239600,47.43,80716.83,0.0,-0.99994,0.0,0.01087]
[1778396239810,47.43,80716.83,0.0,-0.99994,0.0,0.01087]
[1778396245199,47.43,80716.69,0.0,-0.99994,0.0,0.01087]
[1778396253255,47.43,80716.27,0.0,-0.99994,0.0,0.0108]
[1778396260304,47.43,80716.71,0.0,-0.99994,0.0,0.01081]
[1778396270374,47.43,80716.29,0.0,-0.99994,0.0,0.0108]
[1778396276416,47.43,80716.27,0.0,-0.99994,0.0,0.0108]
[1778396286486,47.43,80716.27,0.0,-0.99994,0.0,0.0108]
[1778396299578,47.43,80716.2,0.0,-0.99994,0.0,0.0108]
[1778396311662,47.43,80716.23,0.0,-0.99994,0.0,0.01075]
[1778396317704,47.43,80716.13,0.0,-0.99994,0.0,0.01074]
[1778396322739,47.43,80716.89,0.0,-0.99994,0.0,0.01076]
[1778396329788,47.43,80716.78,0.0,-0.99994,0.0,0.01076]
[1778396341872,47.43,80716.5,0.0,-0.99994,0.0,0.01075]
[1778396346908,47.43,80716.33,0.0,-0.99994,0.0,0.01075]
[1778396352950,47.43,80716.04,0.0,-0.99994,0.0,0.01074]
[1778396357985,47.43,80716.01,0.0,-0.99994,0.0,0.01074]
[1778396367048,47.43,80715.9,0.0,-0.99994,0.0,0.01074]
[1778396372083,47.43,80721.25,0.0,-0.99994,0.0,0.01079]
[1778396373351,47.43,80721.25,0.0,-0.99994,0.0,0.01079]
[1778396373559,47.43,80723.01,0.0,-0.99994,0.0,0.01083]
[1778396374804,47.43,80722.55,0.0,-0.99994,0.0,0.01082]
[1778396374813,47.43,80722.55,0.0,-0.99994,0.0,0.01082]
[1778396375104,47.43,80722.72,0.0,-0.99994,0.0,0.01082]
[1778396380139,47.43,80722.4,0.0,-0.99994,0.0,0.01081]
[1778396384171,47.43,80725.7,0.0,-0.99994,0.0,0.01088]
[1778396385458,47.43,80725.7,0.0,-0.99994,0.0,0.01088]
[1778396385570,47.43,80726.15,0.0,-0.99994,0.0,0.01089]
[1778396394241,47.43,80725.8,0.0,-0.99994,0.0,0.01088]
[1778396395829,47.43,80725.91,0.0,-0.99994,0.0,0.01089]
[1778396396058,47.43,80725.91,0.0,-0.99994,0.0,0.01089]
[1778396397329,47.43,80725.13,0.0,-0.99994,0.0,0.01087]
[1778396397560,47.43,80725.13,0.0,-0.99994,0.0,0.01087]
[1778396397430,47.43,80724.69,0.0,-0.99994,0.0,0.01086]
[1778396401290,47.43,80731.85,0.0,-0.99994,0.0,0.01101]
[1778396402378,47.43,80731.85,0.0,-0.99994,0.0,0.01101]
[1778396402559,47.43,80731.85,0.0,-0.99994,0.0,0.01101]
[1778396409347,47.43,80734.27,0.0,-0.99994,0.0,0.01106]
[1778396414382,47.43,80734.36,0.0,-0.99994,0.0,0.01106]
[1778396415389,47.43,80739.78,0.0,-0.99994,0.0,0.01117]
[1778396415972,47.43,80739.78,0.0,-0.99994,0.0,0.01117]
[1778396416061,47.43,80739.78,0.0,-0.99994,0.0,0.01117]
[1778396417600,47.43,80740.02,0.0,-0.99994,0.0,0.01118]
[1778396417811,47.43,80740.02,0.0,-0.99994,0.0,0.01118]
[1778396419417,47.43,80739.95,0.0,-0.99994,0.0,0.01118]
[1778396424452,47.43,80739.38,0.0,-0.99994,0.0,0.01117]
[1778396434529,47.43,80739.64,0.0,-0.99994,0.0,0.01111]
[1778396444599,47.43,80739.78,0.0,-0.99994,0.0,0.01112]
[1778396448627,47.43,80742.07,0.0,-0.99994,0.0,0.01116]
[1778396449847,47.43,80742.07,0.0,-0.99994,0.0,0.01116]
[1778396450062,47.43,80742.07,0.0,-0.99994,0.0,0.01116]
[1778396459705,47.43,80742.08,0.0,-0.99994,0.0,0.01116]
[1778396464740,47.43,80740.63,0.0,-0.99994,0.0,0.01113]
[1778396473803,47.43,80746.06,0.0,-0.99994,0.0,0.01125]
[1778396474984,47.43,80746.06,0.0,-0.99994,0.0,0.01125]
[1778396475065,47.43,80746.06,0.0,-0.99994,0.0,0.01125]
[1778396475166,47.43,80752.02,0.0,-0.99994,0.0,0.01138]
[1778396476809,47.43,80753.38,0.0,-0.99993,0.0,0.0114]
[1778396477060,47.43,80753.38,0.0,-0.99993,0.0,0.0114]
[1778396477160,47.43,80753.38,0.0,-0.99993,0.0,0.0114]
[1778396482866,47.43,80753.39,0.0,-0.99993,0.0,0.01141]
[1778396485918,47.43,80753.78,0.0,-0.99993,0.0,0.01141]
[1778396486059,47.43,80753.78,0.0,-0.99993,0.0,0.01141]
[1778396491346,47.43,80753.88,0.0,-0.99993,0.0,0.01142]
[1778396492296,47.43,80753.23,0.0,-0.99994,0.0,0.01134]
[1778396492310,47.43,80753.23,0.0,-0.99994,0.0,0.01134]
[1778396492397,47.43,80753.29,0.0,-0.99994,0.0,0.01134]
[1778396499987,47.43,80753.91,0.0,-0.99994,0.0,0.01136]
[1778396506051,47.43,80756.82,0.0,-0.99993,0.0,0.01142]
[1778396506896,47.43,80756.82,0.0,-0.99993,0.0,0.01142]
[1778396507063,47.43,80756.82,0.0,-0.99993,0.0,0.01142]
[1778396515144,47.43,80758.89,0.0,-0.99993,0.0,0.01146]
[1778396515308,47.43,80758.89,0.0,-0.99993,0.0,0.01146]
[1778396516755,47.43,80760.09,0.0,-0.99993,0.0,0.01149]
[1778396516817,47.43,80760.09,0.0,-0.99993,0.0,0.01149]
[1778396517128,47.43,80759.96,0.0,-0.99993,0.0,0.01149]
[1778396519691,47.43,80759.96,0.0,-0.99993,0.0,0.01149]
[1778396519142,47.43,80757.39,0.0,-0.99993,0.0,0.01143]
[1778396519808,47.43,80757.39,0.0,-0.99993,0.0,0.01143]
[1778396522824,47.43,80757.76,0.0,-0.99993,0.0,0.01144]
[1778396523059,47.43,80757.76,0.0,-0.99993,0.0,0.01144]
[1778396523170,47.43,80755.24,0.0,-0.99993,0.0,0.01138]
[1778396524575,47.43,80755.24,0.0,-0.99993,0.0,0.01138]
[1778396524662,47.43,80755.51,0.0,-0.99993,0.0,0.01139]
[1778396524811,47.43,80755.51,0.0,-0.99993,0.0,0.01139]
[1778396527198,47.43,80758.99,0.0,-0.99993,0.0,0.01147]
[1778396533240,47.43,80758.61,0.0,-0.99993,0.0,0.01146]
[1778396539282,47.43,80758.95,0.0,-0.99993,0.0,0.01146]
[1778396540060,47.43,80758.95,0.0,-0.99993,0.0,0.01146]
[1778396545324,47.43,80759.65,0.0,-0.99993,0.0,0.01148]
[1778396547599,47.43,80759.83,0.0,-0.99993,0.0,0.01148]
[1778396547660,47.43,80759.75,0.0,-0.99993,0.0,0.01148]
[1778396547810,47.43,80759.75,0.0,-0.99993,0.0,0.01148]
[1778396548477,47.43,80759.75,0.0,-0.99993,0.0,0.01148]
[1778396548564,47.43,80759.75,0.0,-0.99993,0.0,0.01148]
[1778396558416,47.43,80759.85,0.0,-0.99993,0.0,0.01142]
[1778396561743,47.43,80760.51,0.0,-0.99993,0.0,0.01144]
[1778396561809,47.43,80760.51,0.0,-0.99993,0.0,0.01144]
[1778396561843,47.43,80760.51,0.0,-0.99993,0.0,0.01144]
[1778396562842,47.43,80760.51,0.0,-0.99993,0.0,0.01144]
[1778396563059,47.43,80760.51,0.0,-0.99993,0.0,0.01144]
[1778396569493,47.43,80763.68,0.0,-0.99993,0.0,0.01151]
[1778396570638,47.43,80763.68,0.0,-0.99993,0.0,0.01151]
[1778396570662,47.43,80763.77,0.0,-0.99993,0.0,0.01151]
[1778396570810,47.43,80763.77,0.0,-0.99993,0.0,0.01151]
[1778396571700,47.43,80763.77,0.0,-0.99993,0.0,0.01151]
[1778396571809,47.43,80763.77,0.0,-0.99993,0.0,0.01151]
[1778396581577,47.43,80763.98,0.0,-0.99993,0.0,0.01151]
[1778396583599,47.43,80773.95,0.0,-0.99993,0.0,0.01173]
[1778396584600,47.43,80780.98,0.0,-0.99993,0.0,0.01189]
[1778396585837,47.43,80781.98,0.0,-0.99993,0.0,0.01191]
[1778396586062,47.43,80781.98,0.0,-0.99993,0.0,0.01191]
[1778396586989,47.43,80781.98,0.0,-0.99993,0.0,0.01191]
[1778396587060,47.43,80781.98,0.0,-0.99993,0.0,0.01191]
[1778396587161,47.43,80781.98,0.0,-0.99993,0.0,0.01191]
[1778396588628,47.43,80777.64,0.0,-0.99993,0.0,0.01181]
[1778396590647,47.43,80769.88,0.0,-0.99993,0.0,0.01164]
[1778396591918,47.43,80769.3,0.0,-0.99993,0.0,0.01163]
[1778396592068,47.43,80769.3,0.0,-0.99993,0.0,0.01163]
[1778396592661,47.43,80769.34,0.0,-0.99993,0.0,0.01163]
[1778396592922,47.43,80769.34,0.0,-0.99993,0.0,0.01163]
[1778396593060,47.43,80769.34,0.0,-0.99993,0.0,0.01163]
[1778396596689,47.43,80773.63,0.0,-0.99993,0.0,0.01172]
[1778396599552,47.43,80773.88,0.0,-0.99993,0.0,0.01173]
[1778396599559,47.43,80773.88,0.0,-0.99993,0.0,0.01173]
[1778396599710,47.43,80773.96,0.0,-0.99993,0.0,0.01173]
[1778396600620,47.43,80773.96,0.0,-0.99993,0.0,0.01173]
[1778396600810,47.43,80773.96,0.0,-0.99993,0.0,0.01173]
[1778396606759,47.43,80772.91,0.0,-0.99993,0.0,0.01171]
[1778396612801,47.43,80773.07,0.0,-0.99993,0.0,0.01165]
[1778396617740,47.43,80772.83,0.0,-0.99993,0.0,0.01165]
[1778396617783,47.43,80772.97,0.0,-0.99993,0.0,0.01165]
[1778396617809,47.43,80772.97,0.0,-0.99993,0.0,0.01165]
[1778396618790,47.43,80772.97,0.0,-0.99993,0.0,0.01165]
[1778396618810,47.43,80772.97,0.0,-0.99993,0.0,0.01165]
[1778396627800,47.43,80773.7,0.0,-0.99993,0.0,0.01166]
[1778396632945,47.43,80768.22,0.0,-0.99993,0.0,0.01154]
[1778396634321,47.43,80768.22,0.0,-0.99993,0.0,0.01154]
[1778396634559,47.43,80768.22,0.0,-0.99993,0.0,0.01154]
[1778396634660,47.43,80762.72,0.0,-0.99993,0.0,0.01143]
[1778396635428,47.43,80762.72,0.0,-0.99993,0.0,0.01143]
[1778396635559,47.43,80762.72,0.0,-0.99993,0.0,0.01143]
[1778396635661,47.43,80760.63,0.0,-0.99993,0.0,0.01138]
[1778396641001,47.43,80760.45,0.0,-0.99993,0.0,0.01138]
[1778396643015,47.43,80754.85,0.0,-0.99994,0.0,0.01126]
[1778396644022,47.43,80748.03,0.0,-0.99994,0.0,0.01111]
[1778396645562,47.43,80748.03,0.0,-0.99994,0.0,0.01111]
[1778396645811,47.43,80748.03,0.0,-0.99994,0.0,0.01111]
[1778396645662,47.43,80745.5,0.0,-0.99994,0.0,0.01106]
[1778396646886,47.43,80745.53,0.0,-0.99994,0.0,0.01106]
[1778396647060,47.43,80745.53,0.0,-0.99994,0.0,0.01106]
[1778396654092,47.43,80743.75,0.0,-0.99994,0.0,0.01102]
[1778396656755,47.43,80744.03,0.0,-0.99994,0.0,0.01103]
[1778396656809,47.43,80744.03,0.0,-0.99994,0.0,0.01103]
[1778396656809,47.43,80744.03,0.0,-0.99994,0.0,0.01103]
[1778396658407,47.43,80743.55,0.0,-0.99994,0.0,0.01102]
[1778396658559,47.43,80743.55,0.0,-0.99994,0.0,0.01102]
[1778396664162,47.43,80744.38,0.0,-0.99994,0.0,0.01104]
[1778396665655,47.43,80744.38,0.0,-0.99994,0.0,0.01104]
[1778396665809,47.43,80744.38,0.0,-0.99994,0.0,0.01104]
[1778396665668,47.43,80744.38,0.0,-0.99994,0.0,0.01104]
[1778396666539,47.43,80744.38,0.0,-0.99994,0.0,0.01104]
[1778396666561,47.43,80744.38,0.0,-0.99994,0.0,0.01104]
[1778396673225,47.43,80743.25,0.0,-0.99994,0.0,0.01096]
[1778396675150,47.43,80743.25,0.0,-0.99994,0.0,0.01096]
[1778396675309,47.43,80743.25,0.0,-0.99994,0.0,0.01096]
[1778396675410,47.43,80743.25,0.0,-0.99994,0.0,0.01096]
[1778396676328,47.43,80743.25,0.0,-0.99994,0.0,0.01096]
[1778396676560,47.43,80743.25,0.0,-0.99994,0.0,0.01096]
[1778396681281,47.43,80740.55,0.0,-0.99994,0.0,0.0109]
[1778396682925,47.43,80740.55,0.0,-0.99994,0.0,0.0109]
[1778396683059,47.43,80740.55,0.0,-0.99994,0.0,0.0109]
[1778396683832,47.43,80740.55,0.0,-0.99994,0.0,0.0109]
[1778396683295,47.43,80740.58,0.0,-0.99994,0.0,0.0109]
[1778396684064,47.43,80740.58,0.0,-0.99994,0.0,0.0109]
[1778396691355,47.43,80741.93,0.0,-0.99994,0.0,0.01093]
[1778396693449,47.43,80741.99,0.0,-0.99994,0.0,0.01093]
[1778396693558,47.43,80741.99,0.0,-0.99994,0.0,0.01093]
[1778396693659,47.43,80741.61,0.0,-0.99994,0.0,0.01092]
[1778396694376,47.43,80739.75,0.0,-0.99994,0.0,0.01088]
[1778396695215,47.43,80739.75,0.0,-0.99994,0.0,0.01088]
[1778396695310,47.43,80739.75,0.0,-0.99994,0.0,0.01088]
[1778396695383,47.43,80737.77,0.0,-0.99994,0.0,0.01084]
[1778396701426,47.43,80737.59,0.0,-0.99994,0.0,0.01084]
[1778396706461,47.43,80744.95,0.0,-0.99994,0.0,0.01099]
[1778396707468,47.43,80753.5,0.0,-0.99994,0.0,0.01117]
[1778396708034,47.43,80753.5,0.0,-0.99994,0.0,0.01117]
[1778396708061,47.43,80753.5,0.0,-0.99994,0.0,0.01117]
[1778396708476,47.43,80752.55,0.0,-0.99994,0.0,0.01115]
[1778396709454,47.43,80752.55,0.0,-0.99994,0.0,0.01115]
[1778396709561,47.43,80752.55,0.0,-0.99994,0.0,0.01115]
[1778396709663,47.43,80752.42,0.0,-0.99994,0.0,0.01115]
[1778396715526,47.43,80752.8,0.0,-0.99994,0.0,0.01116]
[1778396716533,47.43,80751.11,0.0,-0.99994,0.0,0.01112]
[1778396717614,47.43,80751.11,0.0,-0.99994,0.0,0.01112]
[1778396717814,47.43,80751.11,0.0,-0.99994,0.0,0.01112]
[1778396717713,47.43,80750.92,0.0,-0.99994,0.0,0.01112]
[1778396718764,47.43,80750.92,0.0,-0.99994,0.0,0.01112]
[1778396718810,47.43,80750.92,0.0,-0.99994,0.0,0.01112]
[1778396718856,47.43,80750.97,0.0,-0.99994,0.0,0.01112]
[1778396720059,47.43,80750.97,0.0,-0.99994,0.0,0.01112]
[1778396720160,47.43,80750.97,0.0,-0.99994,0.0,0.01112]
[1778396725596,47.43,80751.38,0.0,-0.99994,0.0,0.01113]
[1778396727192,47.43,80751.38,0.0,-0.99994,0.0,0.01113]
[1778396727309,47.43,80751.38,0.0,-0.99994,0.0,0.01113]
[1778396739694,47.43,80750.94,0.0,-0.99994,0.0,0.01106]
[1778396743197,47.43,80750.96,0.0,-0.99994,0.0,0.01106]
[1778396743308,47.43,80750.96,0.0,-0.99994,0.0,0.01106]
[1778396743722,47.43,80750.57,0.0,-0.99994,0.0,0.01105]
[1778396744380,47.43,80750.57,0.0,-0.99994,0.0,0.01105]
[1778396744566,47.43,80750.57,0.0,-0.99994,0.0,0.01105]
[1778396749764,47.43,80749.87,0.0,-0.99994,0.0,0.01104]
[1778396750500,47.43,80749.87,0.0,-0.99994,0.0,0.01104]
[1778396750562,47.43,80749.87,0.0,-0.99994,0.0,0.01104]
[1778396750771,47.43,80749.12,0.0,-0.99994,0.0,0.01102]
[1778396751853,47.43,80749.12,0.0,-0.99994,0.0,0.01102]
[1778396752073,47.43,80749.16,0.0,-0.99994,0.0,0.01102]
[1778396753792,47.43,80744.99,0.0,-0.99994,0.0,0.01093]
[1778396758827,47.43,80743.6,0.0,-0.99994,0.0,0.01091]
[1778396761850,47.43,80745.85,0.0,-0.99994,0.0,0.01095]
[1778396762855,47.43,80751.75,0.0,-0.99994,0.0,0.01107]
[1778396763791,47.43,80751.75,0.0,-0.99994,0.0,0.01107]
[1778396763810,47.43,80751.75,0.0,-0.99994,0.0,0.01107]
[1778396763862,47.43,80751.86,0.0,-0.99994,0.0,0.01108]
[1778396764997,47.43,80751.89,0.0,-0.99994,0.0,0.01108]
[1778396765066,47.43,80751.89,0.0,-0.99994,0.0,0.01108]
[1778396770911,47.43,80752.92,0.0,-0.99994,0.0,0.0111]
[1778396773075,47.43,80752.92,0.0,-0.99994,0.0,0.0111]
[1778396773309,47.43,80752.92,0.0,-0.99994,0.0,0.0111]
[1778396778967,47.43,80752.94,0.0,-0.99994,0.0,0.0111]
[1778396781377,47.43,80753.41,0.0,-0.99994,0.0,0.01111]
[1778396781559,47.43,80753.41,0.0,-0.99994,0.0,0.01111]
[1778396781660,47.43,80753.41,0.0,-0.99994,0.0,0.01111]
[1778396782316,47.43,80753.41,0.0,-0.99994,0.0,0.01111]
[1778396782559,47.43,80753.41,0.0,-0.99994,0.0,0.01111]
[1778396786017,47.43,80755.23,0.0,-0.99994,0.0,0.01115]
[1778396787403,47.43,80755.23,0.0,-0.99994,0.0,0.01115]
[1778396787472,47.43,80755.23,0.0,-0.99994,0.0,0.01115]
[1778396787562,47.43,80756.74,0.0,-0.99994,0.0,0.01118]
[1778396788630,47.43,80756.74,0.0,-0.99994,0.0,0.01118]
[1778396788813,47.43,80756.74,0.0,-0.99994,0.0,0.01118]
[1778396795102,47.43,80756.52,0.0,-0.99994,0.0,0.01112]
[1778396795309,47.43,80756.52,0.0,-0.99994,0.0,0.01112]
[1778396795318,47.43,80756.52,0.0,-0.99994,0.0,0.01112]
[1778396796093,47.43,80756.52,0.0,-0.99994,0.0,0.01112]
[1778396796310,47.43,80756.52,0.0,-0.99994,0.0,0.01112]
[1778396802128,47.43,80756.52,0.0,-0.99994,0.0,0.01112]
[1778396805149,47.43,80758.78,0.0,-0.99994,0.0,0.01116]
[1778396814822,47.43,80758.67,0.0,-0.99994,0.0,0.01116]
[1778396814967,47.43,80762.0,0.0,-0.99994,0.0,0.01123]
[1778396815060,47.43,80762.0,0.0,-0.99994,0.0,0.01123]
[1778396815219,47.43,80762.69,0.0,-0.99994,0.0,0.01125]
[1778396816020,47.43,80762.69,0.0,-0.99994,0.0,0.01125]
[1778396816063,47.43,80762.69,0.0,-0.99994,0.0,0.01125]
[1778396821261,47.43,80761.01,0.0,-0.99994,0.0,0.01121]
[1778396822702,47.43,80761.01,0.0,-0.99994,0.0,0.01121]
[1778396822808,47.43,80761.01,0.0,-0.99994,0.0,0.01121]
[1778396822910,47.43,80758.39,0.0,-0.99994,0.0,0.01116]
[1778396824095,47.43,80757.94,0.0,-0.99994,0.0,0.01115]
[1778396824310,47.43,80757.94,0.0,-0.99994,0.0,0.01115]
[1778396831331,47.43,80757.51,0.0,-0.99994,0.0,0.01114]
[1778396832463,47.43,80757.51,0.0,-0.99994,0.0,0.01114]
[1778396832558,47.43,80757.51,0.0,-0.99994,0.0,0.01114]
[1778396832564,47.43,80754.19,0.0,-0.99994,0.0,0.01107]
[1778396833862,47.43,80754.19,0.0,-0.99994,0.0,0.01107]
[1778396834067,47.43,80755.01,0.0,-0.99994,0.0,0.01108]
[1778396840394,47.43,80754.94,0.0,-0.99994,0.0,0.01108]
[1778396845429,47.43,80753.45,0.0,-0.99994,0.0,0.01105]
[1778396849457,47.43,80756.75,0.0,-0.99994,0.0,0.01112]
[1778396851350,47.43,80756.75,0.0,-0.99994,0.0,0.01112]
[1778396851558,47.43,80756.75,0.0,-0.99994,0.0,0.01112]
[1778396851626,47.43,80757.47,0.0,-0.99994,0.0,0.01108]
[1778396852932,47.43,80757.47,0.0,-0.99994,0.0,0.01108]
[1778396853064,47.43,80757.82,0.0,-0.99994,0.0,0.01108]
[1778396856506,47.43,80756.14,0.0,-0.99994,0.0,0.01105]
[1778396861541,47.43,80755.51,0.0,-0.99994,0.0,0.01104]
[1778396864587,47.43,80755.3,0.0,-0.99994,0.0,0.01103]
[1778396864808,47.43,80755.3,0.0,-0.99994,0.0,0.01103]
[1778396864909,47.43,80755.22,0.0,-0.99994,0.0,0.01103]
[1778396865962,47.43,80755.22,0.0,-0.99994,0.0,0.01103]
[1778396866058,47.43,80755.22,0.0,-0.99994,0.0,0.01103]
[1778396871280,47.43,80754.1,0.0,-0.99994,0.0,0.01101]
[1778396871308,47.43,80754.1,0.0,-0.99994,0.0,0.01101]
[1778396871611,47.43,80753.52,0.0,-0.99994,0.0,0.01099]
[1778396872681,47.43,80753.52,0.0,-0.99994,0.0,0.01099]
[1778396872809,47.43,80753.52,0.0,-0.99994,0.0,0.01099]
[1778396878663,47.43,80752.54,0.0,-0.99994,0.0,0.01097]
[1778396880456,47.43,80752.15,0.0,-0.99994,0.0,0.01097]
[1778396880562,47.43,80752.15,0.0,-0.99994,0.0,0.01097]
[1778396880677,47.43,80751.97,0.0,-0.99994,0.0,0.01096]
[1778396881806,47.43,80751.97,0.0,-0.99994,0.0,0.01096]
[1778396882065,47.43,80751.97,0.0,-0.99994,0.0,0.01096]
[1778396882691,47.43,80746.94,0.0,-0.99994,0.0,0.01086]
[1778396883700,47.43,80745.51,0.0,-0.99994,0.0,0.01083]
[1778396885714,47.43,80747.01,0.0,-0.99994,0.0,0.01086]
[1778396890749,47.43,80747.11,0.0,-0.99994,0.0,0.01086]
[1778396891684,47.43,80747.11,0.0,-0.99994,0.0,0.01086]
[1778396891809,47.43,80747.11,0.0,-0.99994,0.0,0.01086]
[1778396891848,47.43,80747.06,0.0,-0.99994,0.0,0.01086]
[1778396893174,47.43,80747.06,0.0,-0.99994,0.0,0.01086]
[1778396893311,47.43,80747.06,0.0,-0.99994,0.0,0.01086]
[1778396900711,47.43,80746.61,0.0,-0.99994,0.0,0.01085]
[1778396905010,47.43,80746.5,0.0,-0.99994,0.0,0.01085]
[1778396905059,47.43,80746.5,0.0,-0.99994,0.0,0.01085]
[1778396906042,47.43,80746.5,0.0,-0.99994,0.0,0.01085]
[1778396906059,47.43,80746.5,0.0,-0.99994,0.0,0.01085]
[1778396905102,47.43,80746.5,0.0,-0.99994,0.0,0.01085]
[1778396910889,47.43,80746.5,0.0,-0.99994,0.0,0.01085]
[1778396915924,47.43,80746.38,0.0,-0.99994,0.0,0.01079]
[1778396918945,47.43,80744.08,0.0,-0.99994,0.0,0.01074]
[1778396919540,47.43,80744.08,0.0,-0.99994,0.0,0.01074]
[1778396919558,47.43,80744.08,0.0,-0.99994,0.0,0.01074]
[1778396919952,47.43,80749.87,0.0,-0.99994,0.0,0.01086]
[1778396920959,47.43,80750.94,0.0,-0.99994,0.0,0.01088]
[1778396921426,47.43,80750.94,0.0,-0.99994,0.0,0.01088]
[1778396921559,47.43,80750.94,0.0,-0.99994,0.0,0.01088]
[1778396923846,47.43,80751.67,0.0,-0.99994,0.0,0.0109]
[1778396924064,47.43,80751.67,0.0,-0.99994,0.0,0.0109]
[1778396923980,47.43,80753.62,0.0,-0.99994,0.0,0.01094]
[1778396924987,47.43,80754.58,0.0,-0.99994,0.0,0.01096]
[1778396925217,47.43,80754.58,0.0,-0.99994,0.0,0.01096]
[1778396925308,47.43,80754.58,0.0,-0.99994,0.0,0.01096]
[1778396928014,47.43,80755.73,0.0,-0.99994,0.0,0.01098]
[1778396930029,47.43,80758.03,0.0,-0.99994,0.0,0.01103]
[1778396933386,47.43,80757.71,0.0,-0.99994,0.0,0.01102]
[1778396933559,47.43,80757.71,0.0,-0.99994,0.0,0.01102]
[1778396943119,47.43,80757.72,0.0,-0.99994,0.0,0.01102]
[1778396945079,47.43,80757.72,0.0,-0.99994,0.0,0.01102]
[1778396945318,47.43,80757.79,0.0,-0.99994,0.0,0.01103]
[1778396957079,47.43,80757.8,0.0,-0.99994,0.0,0.01103]
[1778396957308,47.43,80757.8,0.0,-0.99994,0.0,0.01103]
[1778396957409,47.43,80755.93,0.0,-0.99994,0.0,0.01099]
[1778396959189,47.43,80755.96,0.0,-0.99994,0.0,0.01099]
[1778396959308,47.43,80755.96,0.0,-0.99994,0.0,0.01099]
[1778396965273,47.43,80755.17,0.0,-0.99994,0.0,0.01097]
[1778396966741,47.43,80755.17,0.0,-0.99994,0.0,0.01097]
[1778396966810,47.43,80755.17,0.0,-0.99994,0.0,0.01097]
[1778396966842,47.43,80752.94,0.0,-0.99994,0.0,0.01092]
[1778396972180,47.43,80752.87,0.0,-0.99994,0.0,0.01087]
[1778396972309,47.43,80752.87,0.0,-0.99994,0.0,0.01087]
[1778396974058,47.43,80752.87,0.0,-0.99994,0.0,0.01087]
[1778396974159,47.43,80755.18,0.0,-0.99994,0.0,0.01091]
[1778396981387,47.43,80755.12,0.0,-0.99994,0.0,0.01091]
[1778396982993,47.43,80755.12,0.0,-0.99994,0.0,0.01091]
[1778396983060,47.43,80755.12,0.0,-0.99994,0.0,0.01091]
[1778396991457,47.43,80755.21,0.0,-0.99994,0.0,0.01091]
[1778397000520,47.43,80755.44,0.0,-0.99994,0.0,0.01092]
[1778397005555,47.43,80755.88,0.0,-0.99994,0.0,0.01093]
[1778397015625,47.43,80755.98,0.0,-0.99994,0.0,0.01093]
[1778397017313,47.43,80755.37,0.0,-0.99994,0.0,0.01092]
[1778397017558,47.43,80755.37,0.0,-0.99994,0.0,0.01092]
[1778397019078,47.43,80755.32,0.0,-0.99994,0.0,0.01092]
[1778397019115,47.43,80755.25,0.0,-0.99994,0.0,0.01091]
[1778397019309,47.43,80755.25,0.0,-0.99994,0.0,0.01091]
[1778397029723,47.43,80755.39,0.0,-0.99994,0.0,0.01092]
[1778397030343,47.43,80755.39,0.0,-0.99994,0.0,0.01092]
[1778397030566,47.43,80755.39,0.0,-0.99994,0.0,0.01092]
[1778397031737,47.43,80755.29,0.0,-0.99994,0.0,0.01086]
[1778397037166,47.43,80755.29,0.0,-0.99994,0.0,0.01086]
[1778397042814,47.43,80754.9,0.0,-0.99994,0.0,0.01085]
[1778397043821,47.43,80752.67,0.0,-0.99994,0.0,0.0108]
[1778397045477,47.43,80752.67,0.0,-0.99994,0.0,0.0108]
[1778397045562,47.43,80752.67,0.0,-0.99994,0.0,0.0108]
[1778397047256,47.43,80752.56,0.0,-0.99994,0.0,0.0108]
[1778397047309,47.43,80752.56,0.0,-0.99994,0.0,0.0108]
[1778397047849,47.43,80752.22,0.0,-0.99994,0.0,0.01079]
[1778397052886,47.43,80752.73,0.0,-0.99994,0.0,0.0108]
[1778397056154,47.43,80752.42,0.0,-0.99994,0.0,0.0108]
[1778397056309,47.43,80751.74,0.0,-0.99994,0.0,0.01078]
[1778397062956,47.43,80751.24,0.0,-0.99994,0.0,0.01077]
[1778397070007,47.43,80751.36,0.0,-0.99994,0.0,0.01078]
[1778397078063,47.43,80751.27,0.0,-0.99994,0.0,0.01077]
[1778397082507,47.43,80751.16,0.0,-0.99994,0.0,0.01077]
[1778397082558,47.43,80751.16,0.0,-0.99994,0.0,0.01077]
[1778397084239,47.43,80751.21,0.0,-0.99994,0.0,0.01077]
[1778397084309,47.43,80751.2,0.0,-0.99994,0.0,0.01077]
[1778397085112,47.43,80751.25,0.0,-0.99994,0.0,0.01077]
[1778397090147,47.43,80751.28,0.0,-0.99994,0.0,0.01078]
[1778397092161,47.43,80751.26,0.0,-0.99994,0.0,0.01072]
[1778397096103,47.43,80749.43,0.0,-0.99994,0.0,0.01068]
[1778397096309,47.43,80748.43,0.0,-0.99994,0.0,0.01066]
[1778397102231,47.43,80749.29,0.0,-0.99994,0.0,0.01068]
[1778397106389,47.43,80749.22,0.0,-0.99994,0.0,0.01068]
[1778397106560,47.43,80749.22,0.0,-0.99994,0.0,0.01068]
[1778397107897,47.43,80749.22,0.0,-0.99994,0.0,0.01068]
[1778397108062,47.43,80749.22,0.0,-0.99994,0.0,0.01068]
[1778397108163,47.43,80749.22,0.0,-0.99994,0.0,0.01068]
[1778397118343,47.43,80749.16,0.0,-0.99994,0.0,0.01067]
[1778397123378,47.43,80749.16,0.0,-0.99994,0.0,0.01067]
[1778397129420,47.43,80748.44,0.0,-0.99994,0.0,0.01066]
[1778397136469,47.43,80748.35,0.0,-0.99994,0.0,0.01066]
[1778397143518,47.43,80748.38,0.0,-0.99994,0.0,0.01066]
[1778397155602,47.43,80748.31,0.0,-0.99994,0.0,0.0106]
[1778397165672,47.43,80748.49,0.0,-0.99994,0.0,0.0106]
[1778397173621,47.43,80748.35,0.0,-0.99994,0.0,0.0106]
[1778397179814,47.43,80748.31,0.0,-0.99994,0.0,0.0106]
[1778397180062,47.43,80748.31,0.0,-0.99994,0.0,0.0106]
[1778397182791,47.43,80750.62,0.0,-0.99994,0.0,0.01065]
[1778397186463,47.43,80750.58,0.0,-0.99994,0.0,0.01065]
[1778397186558,47.43,80750.58,0.0,-0.99994,0.0,0.01065]
[1778397187314,47.43,80750.58,0.0,-0.99994,0.0,0.01065]
[1778397187339,47.43,80750.58,0.0,-0.99994,0.0,0.01065]
[1778397187563,47.43,80750.58,0.0,-0.99994,0.0,0.01065]
[1778397189840,47.43,80748.28,0.0,-0.99994,0.0,0.0106]
[1778397199910,47.43,80748.24,0.0,-0.99994,0.0,0.0106]
[1778397200602,47.43,80748.24,0.0,-0.99994,0.0,0.0106]
[1778397200810,47.43,80748.24,0.0,-0.99994,0.0,0.0106]
[1778397206963,47.43,80748.17,0.0,-0.99994,0.0,0.0106]
[1778397214012,47.43,80748.35,0.0,-0.99994,0.0,0.01055]
[1778397224086,47.43,80748.35,0.0,-0.99994,0.0,0.01055]
[1778397227920,47.43,80748.35,0.0,-0.99994,0.0,0.01055]
[1778397228064,47.43,80748.35,0.0,-0.99994,0.0,0.01055]
[1778397229468,47.43,80748.42,0.0,-0.99994,0.0,0.01055]
[1778397229559,47.43,80748.42,0.0,-0.99994,0.0,0.01055]
[1778397230128,47.43,80748.35,0.0,-0.99994,0.0,0.01055]
[1778397237177,47.43,80748.35,0.0,-0.99994,0.0,0.01055]
[1778397241205,47.43,80750.65,0.0,-0.99994,0.0,0.01059]
[1778397243219,47.43,80748.35,0.0,-0.99994,0.0,0.01055]
[1778397248254,47.43,80748.1,0.0,-0.99994,0.0,0.01054]
[1778397257317,47.43,80747.99,0.0,-0.99994,0.0,0.01054]
[1778397270408,47.43,80747.92,0.0,-0.99994,0.0,0.01054]
[1778397271415,47.43,80747.68,0.0,-0.99994,0.0,0.01048]
[1778397276450,47.43,80746.32,0.0,-0.99994,0.0,0.01045]
[1778397277362,47.43,80746.32,0.0,-0.99994,0.0,0.01045]
[1778397277559,47.43,80746.32,0.0,-0.99994,0.0,0.01045]
[1778397283499,47.43,80740.77,0.0,-0.99994,0.0,0.01034]
[1778397284506,47.43,80729.0,0.0,-0.99994,0.0,0.01011]
[1778397285513,47.43,80726.43,0.0,-0.99994,0.0,0.01006]
[1778397286623,47.43,80726.43,0.0,-0.99994,0.0,0.01006]
[1778397286808,47.43,80726.43,0.0,-0.99994,0.0,0.01006]
[1778397287527,47.43,80722.43,0.0,-0.99994,0.0,0.00998]
[1778397288534,47.43,80720.27,0.0,-0.99994,0.0,0.00994]
[1778397289730,47.43,80720.27,0.0,-0.99994,0.0,0.00994]
[1778397289809,47.43,80720.27,0.0,-0.99994,0.0,0.00994]
[1778397291148,47.43,80718.47,0.0,-0.99994,0.0,0.00991]
[1778397291309,47.43,80718.47,0.0,-0.99994,0.0,0.00991]
[1778397291410,47.43,80717.91,0.0,-0.99994,0.0,0.0099]
[1778397296590,47.43,80717.21,0.0,-0.99994,0.0,0.00988]
[1778397301626,47.43,80717.63,0.0,-0.99994,0.0,0.00989]
[1778397305549,47.43,80718.58,0.0,-0.99994,0.0,0.00991]
[1778397305559,47.43,80718.58,0.0,-0.99994,0.0,0.00991]
[1778397307667,47.43,80715.05,0.0,-0.99994,0.0,0.00984]
[1778397308784,47.43,80715.05,0.0,-0.99994,0.0,0.00984]
[1778397308810,47.43,80715.05,0.0,-0.99994,0.0,0.00984]
[1778397308885,47.43,80714.05,0.0,-0.99994,0.0,0.00983]
[1778397309717,47.43,80714.05,0.0,-0.99994,0.0,0.00983]
[1778397309809,47.43,80714.05,0.0,-0.99994,0.0,0.00983]
[1778397310162,47.43,80717.43,0.0,-0.99994,0.0,0.00989]
[1778397311695,47.43,80719.52,0.0,-0.99994,0.0,0.00993]
[1778397316730,47.43,80719.55,0.0,-0.99994,0.0,0.00993]
[1778397321765,47.43,80720.2,0.0,-0.99994,0.0,0.00994]
[1778397326800,47.43,80719.62,0.0,-0.99994,0.0,0.00993]
[1778397331835,47.43,80719.94,0.0,-0.99994,0.0,0.00988]
[1778397338884,47.43,80719.8,0.0,-0.99994,0.0,0.00988]
[1778397344926,47.43,80720.43,0.0,-0.99994,0.0,0.00989]
[1778397349961,47.43,80720.22,0.0,-0.99994,0.0,0.00989]
[1778397352759,47.43,80721.61,0.0,-0.99994,0.0,0.00991]
[1778397352809,47.43,80721.61,0.0,-0.99994,0.0,0.00991]
[1778397354996,47.43,80728.86,0.0,-0.99994,0.0,0.01005]
[1778397356220,47.43,80728.86,0.0,-0.99994,0.0,0.01005]
[1778397356310,47.43,80728.86,0.0,-0.99994,0.0,0.01005]
[1778397356410,47.43,80732.53,0.0,-0.99994,0.0,0.01012]
[1778397356612,47.43,80732.53,0.0,-0.99994,0.0,0.01012]
[1778397356810,47.43,80732.53,0.0,-0.99994,0.0,0.01012]
[1778397362046,47.43,80735.1,0.0,-0.99994,0.0,0.01017]
[1778397370378,47.43,80736.1,0.0,-0.99994,0.0,0.01019]
[1778397370560,47.43,80736.1,0.0,-0.99994,0.0,0.01019]
[1778397373127,47.43,80739.15,0.0,-0.99994,0.0,0.01025]
[1778397374447,47.43,80739.15,0.0,-0.99994,0.0,0.01025]
[1778397374558,47.43,80739.15,0.0,-0.99994,0.0,0.01025]
[1778397374488,47.43,80738.93,0.0,-0.99994,0.0,0.01025]
[1778397376148,47.43,80736.79,0.0,-0.99994,0.0,0.01021]
[1778397380524,47.43,80733.26,0.0,-0.99994,0.0,0.01014]
[1778397384059,47.43,80732.08,0.0,-0.99994,0.0,0.01011]
[1778397384307,47.43,80732.08,0.0,-0.99994,0.0,0.01011]
[1778397389692,47.43,80731.47,0.0,-0.99994,0.0,0.0101]
[1778397389810,47.43,80731.47,0.0,-0.99994,0.0,0.0101]
[1778397389895,47.43,80731.47,0.0,-0.99994,0.0,0.0101]
[1778397390059,47.43,80731.47,0.0,-0.99994,0.0,0.0101]
[1778397390247,47.43,80730.4,0.0,-0.99994,0.0,0.01008]
[1778397395282,47.43,80729.39,0.0,-0.99994,0.0,0.01001]
[1778397404345,47.43,80729.69,0.0,-0.99994,0.0,0.01001]
[1778397409380,47.43,80729.62,0.0,-0.99994,0.0,0.01001]
[1778397419450,47.43,80729.59,0.0,-0.99994,0.0,0.01001]
[1778397426446,47.43,80729.62,0.0,-0.99994,0.0,0.01001]
[1778397426558,47.43,80729.62,0.0,-0.99994,0.0,0.01001]
[1778397426575,47.43,80729.62,0.0,-0.99994,0.0,0.01001]
[1778397426548,47.43,80729.62,0.0,-0.99994,0.0,0.01001]
[1778397426808,47.43,80729.62,0.0,-0.99994,0.0,0.01001]
[1778397429520,47.43,80734.63,0.0,-0.99994,0.0,0.01011]
[1778397430529,47.43,80738.06,0.0,-0.99994,0.0,0.01018]
[1778397431241,47.43,80738.06,0.0,-0.99994,0.0,0.01018]
[1778397431298,47.43,80738.06,0.0,-0.99994,0.0,0.01018]
[1778397431309,47.43,80738.06,0.0,-0.99994,0.0,0.01018]
[1778397431545,47.43,80737.92,0.0,-0.99994,0.0,0.01017]
[1778397436580,47.43,80737.85,0.0,-0.99994,0.0,0.01017]
[1778397438594,47.43,80739.95,0.0,-0.99994,0.0,0.01021]
[1778397439601,47.43,80743.08,0.0,-0.99994,0.0,0.01027]
[1778397441953,47.43,80743.85,0.0,-0.99994,0.0,0.01029]
[1778397441997,47.43,80743.85,0.0,-0.99994,0.0,0.01029]
[1778397442061,47.43,80743.85,0.0,-0.99994,0.0,0.01029]
[1778397442622,47.43,80743.91,0.0,-0.99994,0.0,0.01029]
[1778397447657,47.43,80743.91,0.0,-0.99994,0.0,0.01029]
[1778397448702,47.43,80743.91,0.0,-0.99994,0.0,0.01029]
[1778397448776,47.43,80743.91,0.0,-0.99994,0.0,0.01029]
[1778397448811,47.43,80743.91,0.0,-0.99994,0.0,0.01029]
[1778397448828,47.43,80743.91,0.0,-0.99994,0.0,0.01029]
[1778397451685,47.43,80744.08,0.0,-0.99994,0.0,0.01024]
[1778397458734,47.43,80743.65,0.0,-0.99994,0.0,0.01023]
[1778397460748,47.43,80745.99,0.0,-0.99994,0.0,0.01028]
[1778397463740,47.43,80745.79,0.0,-0.99994,0.0,0.01027]
[1778397463811,47.43,80745.79,0.0,-0.99994,0.0,0.01027]
[1778397463830,47.43,80745.79,0.0,-0.99994,0.0,0.01027]
[1778397464061,47.43,80745.79,0.0,-0.99994,0.0,0.01027]
[1778397464150,47.43,80745.86,0.0,-0.99994,0.0,0.01027]
[1778397468804,47.43,80748.16,0.0,-0.99994,0.0,0.01032]
[1778397473048,47.43,80749.07,0.0,-0.99994,0.0,0.01034]
[1778397473059,47.43,80749.07,0.0,-0.99994,0.0,0.01034]
[1778397473076,47.43,80749.07,0.0,-0.99994,0.0,0.01034]
[1778397473308,47.43,80749.07,0.0,-0.99994,0.0,0.01034]
[1778397473374,47.43,80750.08,0.0,-0.99994,0.0,0.01036]
[1778397478874,47.43,80753.76,0.0,-0.99994,0.0,0.01043]
[1778397481252,47.43,80753.83,0.0,-0.99994,0.0,0.01043]
[1778397481310,47.43,80753.83,0.0,-0.99994,0.0,0.01043]
[1778397481410,47.43,80756.07,0.0,-0.99994,0.0,0.01047]
[1778397487937,47.43,80756.56,0.0,-0.99994,0.0,0.01048]
[1778397492972,47.43,80756.38,0.0,-0.99994,0.0,0.01048]
[1778397497000,47.43,80759.01,0.0,-0.99994,0.0,0.01053]
[1778397499577,47.43,80759.41,0.0,-0.99994,0.0,0.01054]
[1778397499580,47.43,80759.41,0.0,-0.99994,0.0,0.01054]
[1778397499660,47.43,80759.45,0.0,-0.99994,0.0,0.01054]
[1778397499809,47.43,80759.45,0.0,-0.99994,0.0,0.01054]
[1778397507070,47.43,80759.55,0.0,-0.99994,0.0,0.01054]
[1778397511098,47.43,80760.53,0.0,-0.99994,0.0,0.01051]
[1778397516133,47.43,80761.06,0.0,-0.99994,0.0,0.01052]
[1778397516836,47.43,80761.06,0.0,-0.99994,0.0,0.01052]
[1778397516892,47.43,80761.06,0.0,-0.99994,0.0,0.01052]
[1778397517059,47.43,80761.06,0.0,-0.99994,0.0,0.01052]
[1778397517149,47.43,80761.06,0.0,-0.99994,0.0,0.01052]
[1778397525196,47.43,80760.82,0.0,-0.99994,0.0,0.01051]
[1778397530079,47.43,80761.55,0.0,-0.99994,0.0,0.01053]
[1778397530128,47.43,80761.55,0.0,-0.99994,0.0,0.01053]
[1778397530310,47.43,80761.55,0.0,-0.99994,0.0,0.01053]
[1778397530410,47.43,80761.63,0.0,-0.99994,0.0,0.01053]
[1778397539294,47.43,80761.78,0.0,-0.99994,0.0,0.01053]
[1778397541945,47.43,80761.35,0.0,-0.99994,0.0,0.01052]
[1778397542001,47.43,80761.35,0.0,-0.99994,0.0,0.01052]
[1778397542062,47.43,80761.35,0.0,-0.99994,0.0,0.01052]
[1778397542163,47.43,80761.35,0.0,-0.99994,0.0,0.01052]
[1778397547351,47.43,80762.77,0.0,-0.99994,0.0,0.01055]
[1778397552666,47.43,80762.21,0.0,-0.99994,0.0,0.01054]
[1778397552723,47.43,80762.21,0.0,-0.99994,0.0,0.01054]
[1778397552809,47.43,80760.79,0.0,-0.99994,0.0,0.01051]
[1778397553393,47.43,80760.18,0.0,-0.99994,0.0,0.0105]
[1778397559435,47.43,80759.83,0.0,-0.99994,0.0,0.01049]
[1778397564470,47.43,80757.76,0.0,-0.99994,0.0,0.01045]
[1778397564786,47.43,80757.76,0.0,-0.99994,0.0,0.01045]
[1778397564811,47.43,80757.76,0.0,-0.99994,0.0,0.01045]
[1778397564976,47.43,80757.76,0.0,-0.99994,0.0,0.01045]
[1778397565060,47.43,80757.76,0.0,-0.99994,0.0,0.01045]
[1778397565477,47.43,80757.79,0.0,-0.99994,0.0,0.01045]
[1778397566484,47.43,80754.23,0.0,-0.99994,0.0,0.01038]
[1778397568498,47.43,80752.15,0.0,-0.99994,0.0,0.01034]
[1778397571519,47.43,80752.78,0.0,-0.99994,0.0,0.0103]
[1778397576554,47.43,80752.87,0.0,-0.99994,0.0,0.0103]
[1778397580582,47.43,80750.72,0.0,-0.99994,0.0,0.01026]
[1778397585619,47.43,80750.78,0.0,-0.99994,0.0,0.01026]
[1778397587821,47.43,80750.72,0.0,-0.99994,0.0,0.01026]
[1778397587925,47.43,80750.72,0.0,-0.99994,0.0,0.01026]
[1778397588059,47.43,80750.72,0.0,-0.99994,0.0,0.01026]
[1778397589647,47.43,80750.68,0.0,-0.99994,0.0,0.01026]
[1778397595633,47.43,80749.44,0.0,-0.99994,0.0,0.01023]
[1778397595701,47.43,80749.44,0.0,-0.99994,0.0,0.01023]
[1778397595734,47.43,80749.55,0.0,-0.99994,0.0,0.01023]
[1778397595810,47.43,80749.55,0.0,-0.99994,0.0,0.01023]
[1778397600732,47.43,80751.76,0.0,-0.99994,0.0,0.01028]
[1778397606776,47.43,80751.74,0.0,-0.99994,0.0,0.01028]
[1778397611312,47.43,80751.49,0.0,-0.99994,0.0,0.01027]
[1778397611409,47.43,80751.49,0.0,-0.99994,0.0,0.01027]
[1778397611559,47.43,80751.49,0.0,-0.99994,0.0,0.01027]
[1778397611566,47.43,80751.49,0.0,-0.99994,0.0,0.01027]
[1778397623896,47.43,80751.47,0.0,-0.99994,0.0,0.01027]
[1778397628931,47.43,80752.58,0.0,-0.99994,0.0,0.01029]
[1778397634973,47.43,80752.58,0.0,-0.99994,0.0,0.01024]
[1778397637298,47.43,80752.7,0.0,-0.99994,0.0,0.01024]
[1778397637312,47.43,80752.7,0.0,-0.99994,0.0,0.01024]
[1778397637347,47.43,80752.7,0.0,-0.99994,0.0,0.01024]
[1778397637558,47.43,80752.7,0.0,-0.99994,0.0,0.01024]
[1778397637659,47.43,80752.91,0.0,-0.99994,0.0,0.01025]
[1778397644036,47.43,80750.94,0.0,-0.99994,0.0,0.01021]
[1778397647574,47.43,80750.74,0.0,-0.99994,0.0,0.0102]
[1778397647632,47.43,80750.74,0.0,-0.99994,0.0,0.0102]
[1778397647810,47.43,80750.74,0.0,-0.99994,0.0,0.0102]
[1778397647660,47.43,80750.63,0.0,-0.99994,0.0,0.0102]
[1778397656120,47.43,80750.39,0.0,-0.99994,0.0,0.0102]
[1778397662162,47.43,80750.07,0.0,-0.99994,0.0,0.01019]
[1778397664700,47.43,80750.24,0.0,-0.99994,0.0,0.01019]
[1778397664756,47.43,80750.24,0.0,-0.99994,0.0,0.01019]
[1778397664810,47.43,80750.24,0.0,-0.99994,0.0,0.01019]
[1778397664801,47.43,80750.27,0.0,-0.99994,0.0,0.01019]
[1778397671225,47.43,80751.6,0.0,-0.99994,0.0,0.01022]
[1778397672893,47.43,80751.6,0.0,-0.99994,0.0,0.01022]
[1778397672952,47.43,80751.6,0.0,-0.99994,0.0,0.01022]
[1778397673058,47.43,80751.6,0.0,-0.99994,0.0,0.01022]
[1778397673239,47.43,80751.57,0.0,-0.99994,0.0,0.01022]
[1778397678274,47.43,80751.55,0.0,-0.99994,0.0,0.01022]
[1778397683309,47.43,80751.63,0.0,-0.99994,0.0,0.01022]
[1778397685323,47.43,80754.72,0.0,-0.99994,0.0,0.01028]
[1778397686330,47.43,80756.78,0.0,-0.99994,0.0,0.01032]
[1778397687322,47.43,80756.78,0.0,-0.99994,0.0,0.01032]
[1778397687407,47.43,80756.78,0.0,-0.99994,0.0,0.01032]
[1778397687558,47.43,80756.78,0.0,-0.99994,0.0,0.01032]
[1778397687659,47.43,80756.79,0.0,-0.99994,0.0,0.01032]
[1778397693379,47.43,80757.17,0.0,-0.99994,0.0,0.01027]
[1778397694880,47.43,80757.17,0.0,-0.99994,0.0,0.01027]
[1778397694936,47.43,80757.17,0.0,-0.99994,0.0,0.01027]
[1778397695058,47.43,80757.17,0.0,-0.99994,0.0,0.01027]
[1778397695393,47.43,80756.65,0.0,-0.99994,0.0,0.01026]
[1778397701435,47.43,80756.32,0.0,-0.99994,0.0,0.01026]
[1778397706470,47.43,80755.35,0.0,-0.99994,0.0,0.01024]
[1778397709491,47.43,80758.11,0.0,-0.99994,0.0,0.01029]
[1778397710678,47.43,80758.11,0.0,-0.99994,0.0,0.01029]
[1778397710730,47.43,80758.11,0.0,-0.99994,0.0,0.01029]
[1778397710809,47.43,80758.11,0.0,-0.99994,0.0,0.01029]
[1778397710880,47.43,80759.39,0.0,-0.99994,0.0,0.01032]
[1778397717548,47.43,80760.42,0.0,-0.99994,0.0,0.01034]
[1778397722224,47.43,80761.28,0.0,-0.99994,0.0,0.01035]
[1778397722309,47.43,80761.28,0.0,-0.99994,0.0,0.01035]
[1778397722584,47.43,80762.31,0.0,-0.99994,0.0,0.01037]
[1778397724598,47.43,80764.33,0.0,-0.99994,0.0,0.01041]
[1778397729633,47.43,80765.12,0.0,-0.99994,0.0,0.01043]
[1778397733661,47.43,80769.1,0.0,-0.99994,0.0,0.01051]
[1778397735132,47.43,80769.94,0.0,-0.99994,0.0,0.01053]
[1778397735189,47.43,80769.94,0.0,-0.99994,0.0,0.01053]
[1778397735308,47.43,80769.94,0.0,-0.99994,0.0,0.01053]
[1778397735675,47.43,80769.81,0.0,-0.99994,0.0,0.01052]
[1778397740710,47.43,80777.45,0.0,-0.99994,0.0,0.01068]
[1778397741717,47.43,80780.16,0.0,-0.99994,0.0,0.01073]
[1778397742547,47.43,80780.16,0.0,-0.99994,0.0,0.01073]
[1778397742565,47.43,80780.16,0.0,-0.99994,0.0,0.01073]
[1778397742724,47.43,80781.12,0.0,-0.99994,0.0,0.01075]
[1778397756825,47.43,80781.49,0.0,-0.99994,0.0,0.0107]
[1778397758582,47.43,80781.49,0.0,-0.99994,0.0,0.0107]
[1778397758808,47.43,80781.49,0.0,-0.99994,0.0,0.0107]
[1778397758815,47.43,80781.49,0.0,-0.99994,0.0,0.0107]
[1778397762867,47.43,80783.35,0.0,-0.99994,0.0,0.01074]
[1778397767902,47.43,80782.33,0.0,-0.99994,0.0,0.01072]
[1778397771363,47.43,80781.98,0.0,-0.99994,0.0,0.01071]
[1778397771559,47.43,80781.98,0.0,-0.99994,0.0,0.01071]
[1778397771930,47.43,80781.93,0.0,-0.99994,0.0,0.01071]
[1778397776965,47.43,80782.15,0.0,-0.99994,0.0,0.01072]
[1778397783007,47.43,80782.39,0.0,-0.99994,0.0,0.01072]
[1778397785396,47.43,80783.0,0.0,-0.99994,0.0,0.01073]
[1778397785561,47.43,80783.0,0.0,-0.99994,0.0,0.01073]
[1778397785662,47.43,80783.01,0.0,-0.99994,0.0,0.01073]
[1778397788048,47.43,80779.22,0.0,-0.99994,0.0,0.01066]
[1778397789055,47.43,80776.52,0.0,-0.99994,0.0,0.0106]
[1778397792340,47.43,80776.05,0.0,-0.99994,0.0,0.01059]
[1778397792558,47.43,80776.05,0.0,-0.99994,0.0,0.01059]
[1778397792656,47.43,80776.54,0.0,-0.99994,0.0,0.0106]
[1778397799126,47.43,80775.38,0.0,-0.99994,0.0,0.01058]
[1778397801516,47.43,80775.41,0.0,-0.99994,0.0,0.01058]
[1778397801558,47.43,80775.41,0.0,-0.99994,0.0,0.01058]
[1778397801565,47.43,80775.41,0.0,-0.99994,0.0,0.01058]
[1778397801807,47.43,80775.41,0.0,-0.99994,0.0,0.01058]
[1778397801909,47.43,80775.34,0.0,-0.99994,0.0,0.01058]
[1778397808238,47.43,80776.73,0.0,-0.99994,0.0,0.01061]
[1778397812266,47.43,80777.14,0.0,-0.99994,0.0,0.01056]
[1778397818308,47.43,80777.03,0.0,-0.99994,0.0,0.01056]
[1778397825358,47.43,80776.51,0.0,-0.99994,0.0,0.01055]
[1778397833534,47.43,80776.93,0.0,-0.99994,0.0,0.01055]
[1778397833561,47.43,80776.93,0.0,-0.99994,0.0,0.01055]
[1778397833626,47.43,80776.93,0.0,-0.99994,0.0,0.01055]
[1778397834421,47.43,80774.06,0.0,-0.99994,0.0,0.0105]
[1778397836435,47.43,80770.83,0.0,-0.99994,0.0,0.01043]
[1778397841470,47.43,80770.34,0.0,-0.99994,0.0,0.01042]
[1778397842477,47.43,80767.19,0.0,-0.99994,0.0,0.01036]
[1778397845045,47.43,80766.5,0.0,-0.99994,0.0,0.01035]
[1778397845064,47.43,80766.5,0.0,-0.99994,0.0,0.01035]
[1778397845095,47.43,80766.5,0.0,-0.99994,0.0,0.01035]
[1778397845307,47.43,80766.5,0.0,-0.99994,0.0,0.01035]
[1778397845498,47.43,80765.66,0.0,-0.99994,0.0,0.01033]
[1778397852547,47.43,80766.27,0.0,-0.99994,0.0,0.01034]
[1778397853972,47.43,80766.27,0.0,-0.99994,0.0,0.01034]
[1778397854034,47.43,80766.27,0.0,-0.99994,0.0,0.01034]
[1778397854009,47.43,80766.27,0.0,-0.99994,0.0,0.01034]
[1778397854060,47.43,80766.27,0.0,-0.99994,0.0,0.01034]
[1778397854561,47.43,80766.13,0.0,-0.99994,0.0,0.01034]
[1778397859596,47.43,80766.23,0.0,-0.99994,0.0,0.01034]
[1778397866645,47.43,80766.02,0.0,-0.99994,0.0,0.01034]
[1778397872687,47.43,80765.35,0.0,-0.99994,0.0,0.01027]
[1778397879739,47.43,80765.31,0.0,-0.99994,0.0,0.01027]
[1778397884774,47.43,80765.06,0.0,-0.99994,0.0,0.01026]
[1778397890707,47.43,80765.06,0.0,-0.99994,0.0,0.01026]
[1778397890712,47.43,80765.06,0.0,-0.99994,0.0,0.01026]
[1778397890809,47.43,80765.06,0.0,-0.99994,0.0,0.01026]
[1778397890911,47.43,80765.06,0.0,-0.99994,0.0,0.01026]
[1778397898872,47.43,80765.13,0.0,-0.99994,0.0,0.01026]
[1778397906928,47.43,80765.27,0.0,-0.99994,0.0,0.01027]
[1778397909949,47.43,80763.41,0.0,-0.99994,0.0,0.01023]
[1778397910138,47.43,80763.41,0.0,-0.99994,0.0,0.01023]
[1778397910145,47.43,80763.41,0.0,-0.99994,0.0,0.01023]
[1778397910308,47.43,80763.41,0.0,-0.99994,0.0,0.01023]
[1778397910956,47.43,80763.11,0.0,-0.99994,0.0,0.01022]
[1778397916998,47.43,80762.41,0.0,-0.99994,0.0,0.01021]
[1778397922033,47.43,80762.34,0.0,-0.99994,0.0,0.01021]
[1778397927068,47.43,80762.28,0.0,-0.99994,0.0,0.01021]
[1778397928468,47.43,80762.34,0.0,-0.99994,0.0,0.01021]
[1778397928522,47.43,80762.34,0.0,-0.99994,0.0,0.01021]
[1778397928559,47.43,80762.34,0.0,-0.99994,0.0,0.01021]
[1778397930089,47.43,80762.38,0.0,-0.99994,0.0,0.01021]
[1778397936134,47.43,80761.6,0.0,-0.99994,0.0,0.01014]
[1778397939933,47.43,80761.6,0.0,-0.99994,0.0,0.01014]
[1778397939940,47.43,80761.6,0.0,-0.99994,0.0,0.01014]
[1778397940058,47.43,80761.6,0.0,-0.99994,0.0,0.01014]
[1778397940087,47.43,80761.53,0.0,-0.99994,0.0,0.01014]
[1778397947211,47.43,80761.03,0.0,-0.99994,0.0,0.01013]
[1778397950387,47.43,80762.33,0.0,-0.99994,0.0,0.01015]
[1778397950579,47.43,80762.33,0.0,-0.99994,0.0,0.01015]
[1778397950591,47.43,80762.37,0.0,-0.99994,0.0,0.01015]
[1778397956274,47.43,80762.31,0.0,-0.99994,0.0,0.01015]
[1778397963323,47.43,80762.26,0.0,-0.99994,0.0,0.01015]
[1778397964995,47.43,80762.26,0.0,-0.99994,0.0,0.01015]
[1778397965059,47.43,80762.26,0.0,-0.99994,0.0,0.01015]
[1778397965098,47.43,80762.26,0.0,-0.99994,0.0,0.01015]
[1778397965060,47.43,80762.26,0.0,-0.99994,0.0,0.01015]
[1778397965308,47.43,80762.26,0.0,-0.99994,0.0,0.01015]
[1778397970372,47.43,80762.09,0.0,-0.99994,0.0,0.01015]
[1778397974874,47.43,80762.71,0.0,-0.99994,0.0,0.01016]
[1778397974916,47.43,80762.71,0.0,-0.99994,0.0,0.01016]
[1778397975060,47.43,80762.71,0.0,-0.99994,0.0,0.01016]
[1778397975146,47.43,80762.71,0.0,-0.99994,0.0,0.01016]
[1778397983463,47.43,80762.37,0.0,-0.99994,0.0,0.01015]
[1778397984918,47.43,80762.37,0.0,-0.99994,0.0,0.01015]
[1778397985040,47.43,80762.37,0.0,-0.99994,0.0,0.01015]
[1778397985059,47.43,80762.37,0.0,-0.99994,0.0,0.01015]
[1778397985141,47.43,80762.37,0.0,-0.99994,0.0,0.01015]
[1778397990512,47.43,80762.44,0.0,-0.99994,0.0,0.01016]
[1778397994851,47.43,80762.58,0.0,-0.99994,0.0,0.0101]
[1778397994958,47.43,80762.58,0.0,-0.99994,0.0,0.0101]
[1778397995059,47.43,80762.58,0.0,-0.99994,0.0,0.0101]
[1778397995117,47.43,80762.58,0.0,-0.99994,0.0,0.0101]
[1778397997106,47.43,80762.84,0.0,-0.99994,0.0,0.01011]
[1778397997160,47.43,80762.84,0.0,-0.99994,0.0,0.01011]
[1778397997565,47.43,80784.15,0.0,-0.99994,0.0,0.01053]
[1778397998572,47.43,80792.56,0.0,-0.99994,0.0,0.0107]
[1778397999579,47.43,80795.05,0.0,-0.99994,0.0,0.01075]
[1778398000867,47.43,80795.05,0.0,-0.99994,0.0,0.01075]
[1778398000966,47.43,80794.73,0.0,-0.99994,0.0,0.01074]
[1778398007635,47.43,80795.33,0.0,-0.99994,0.0,0.01076]
[1778398008642,47.43,80792.67,0.0,-0.99994,0.0,0.0107]
[1778398009649,47.43,80790.2,0.0,-0.99994,0.0,0.01065]
[1778398011632,47.43,80789.8,0.0,-0.99994,0.0,0.01064]
[1778398011689,47.43,80789.8,0.0,-0.99994,0.0,0.01064]
[1778398011808,47.43,80789.8,0.0,-0.99994,0.0,0.01064]
[1778398011909,47.43,80789.87,0.0,-0.99994,0.0,0.01064]
[1778398017707,47.43,80788.57,0.0,-0.99994,0.0,0.01062]
[1778398017810,47.43,80788.57,0.0,-0.99994,0.0,0.01062]
[1778398018058,47.43,80788.57,0.0,-0.99994,0.0,0.01062]
[1778398018071,47.43,80787.04,0.0,-0.99994,0.0,0.01059]
[1778398023747,47.43,80785.02,0.0,-0.99994,0.0,0.01055]
[1778398024509,47.43,80785.02,0.0,-0.99994,0.0,0.01055]
[1778398024558,47.43,80785.02,0.0,-0.99994,0.0,0.01055]
[1778398024662,47.43,80785.02,0.0,-0.99994,0.0,0.01055]
[1778398024808,47.43,80785.02,0.0,-0.99994,0.0,0.01055]
[1778398024909,47.43,80785.05,0.0,-0.99994,0.0,0.01055]
[1778398027775,47.43,80783.13,0.0,-0.99994,0.0,0.01051]
[1778398032810,47.43,80782.69,0.0,-0.99994,0.0,0.0105]
[1778398033357,47.43,80782.69,0.0,-0.99994,0.0,0.0105]
[1778398033522,47.43,80782.69,0.0,-0.99994,0.0,0.0105]
[1778398033558,47.43,80782.69,0.0,-0.99994,0.0,0.0105]
[1778398033817,47.43,80783.12,0.0,-0.99994,0.0,0.01051]
[1778398039859,47.43,80782.55,0.0,-0.99994,0.0,0.0105]
[1778398044758,47.43,80781.67,0.0,-0.99994,0.0,0.01048]
[1778398044809,47.43,80781.67,0.0,-0.99994,0.0,0.01048]
[1778398045023,47.43,80781.67,0.0,-0.99994,0.0,0.01048]
[1778398045060,47.43,80781.67,0.0,-0.99994,0.0,0.01048]
[1778398045124,47.43,80781.71,0.0,-0.99994,0.0,0.01048]
[1778398053957,47.43,80782.28,0.0,-0.99994,0.0,0.01043]
[1778398063020,47.43,80782.48,0.0,-0.99994,0.0,0.01044]
[1778398068055,47.43,80776.79,0.0,-0.99994,0.0,0.01033]
[1778398069199,47.43,80776.79,0.0,-0.99994,0.0,0.01033]
[1778398069062,47.43,80775.47,0.0,-0.99994,0.0,0.0103]
[1778398069308,47.43,80775.47,0.0,-0.99994,0.0,0.0103]
[1778398069551,47.43,80775.47,0.0,-0.99994,0.0,0.0103]
[1778398069558,47.43,80775.47,0.0,-0.99994,0.0,0.0103]
[1778398070069,47.43,80774.65,0.0,-0.99994,0.0,0.01028]
[1778398075104,47.43,80774.97,0.0,-0.99994,0.0,0.01029]
[1778398075690,47.43,80774.97,0.0,-0.99994,0.0,0.01029]
[1778398075808,47.43,80774.97,0.0,-0.99994,0.0,0.01029]
[1778398075895,47.43,80774.97,0.0,-0.99994,0.0,0.01029]
[1778398076059,47.43,80774.97,0.0,-0.99994,0.0,0.01029]
[1778398076111,47.43,80775.31,0.0,-0.99994,0.0,0.0103]
[1778398081146,47.43,80773.33,0.0,-0.99994,0.0,0.01026]
[1778398084781,47.43,80773.2,0.0,-0.99994,0.0,0.01025]
[1778398084807,47.43,80773.2,0.0,-0.99994,0.0,0.01025]
[1778398085091,47.43,80773.2,0.0,-0.99994,0.0,0.01025]
[1778398085109,47.43,80773.2,0.0,-0.99994,0.0,0.01025]
[1778398085309,47.43,80773.2,0.0,-0.99994,0.0,0.01025]
[1778398091216,47.43,80773.7,0.0,-0.99994,0.0,0.01026]
[1778398096251,47.43,80773.69,0.0,-0.99994,0.0,0.01026]
[1778398101286,47.43,80774.94,0.0,-0.99994,0.0,0.01029]
[1778398107328,47.43,80775.4,0.0,-0.99994,0.0,0.0103]
[1778398109815,47.43,80775.49,0.0,-0.99994,0.0,0.0103]
[1778398110061,47.43,80775.49,0.0,-0.99994,0.0,0.0103]
[1778398110162,47.43,80775.49,0.0,-0.99994,0.0,0.0103]
[1778398110756,47.43,80775.49,0.0,-0.99994,0.0,0.0103]
[1778398110809,47.43,80775.49,0.0,-0.99994,0.0,0.0103]
[1778398110855,47.43,80776.54,0.0,-0.99994,0.0,0.01032]
[1778398116391,47.43,80776.67,0.0,-0.99994,0.0,0.01027]
[1778398128561,47.43,80776.43,0.0,-0.99994,0.0,0.01026]
[1778398134517,47.43,80775.72,0.0,-0.99994,0.0,0.01025]
[1778398138488,47.43,80775.22,0.0,-0.99994,0.0,0.01024]
[1778398138559,47.43,80775.22,0.0,-0.99994,0.0,0.01024]
[1778398139552,47.43,80772.78,0.0,-0.99994,0.0,0.01019]
[1778398141062,47.43,80772.78,0.0,-0.99994,0.0,0.01019]
[1778398141111,47.43,80772.68,0.0,-0.99994,0.0,0.01019]
[1778398145068,47.43,80772.68,0.0,-0.99994,0.0,0.01019]
[1778398145309,47.43,80772.68,0.0,-0.99994,0.0,0.01019]
[1778398155664,47.43,80772.77,0.0,-0.99994,0.0,0.01019]
[1778398158439,47.43,80772.68,0.0,-0.99994,0.0,0.01019]
[1778398158558,47.43,80772.68,0.0,-0.99994,0.0,0.01019]
[1778398158659,47.43,80772.68,0.0,-0.99994,0.0,0.01019]
[1778398166741,47.43,80772.68,0.0,-0.99994,0.0,0.01019]
[1778398176811,47.43,80772.68,0.0,-0.99994,0.0,0.01013]
[1778398183860,47.43,80772.75,0.0,-0.99994,0.0,0.01014]
[1778398188895,47.43,80772.1,0.0,-0.99994,0.0,0.01012]
[1778398197958,47.43,80772.11,0.0,-0.99994,0.0,0.01012]
[1778398201067,47.43,80772.06,0.0,-0.99994,0.0,0.01012]
[1778398212057,47.43,80771.97,0.0,-0.99994,0.0,0.01012]
[1778398217094,47.43,80771.56,0.0,-0.99994,0.0,0.01011]
[1778398223136,47.43,80769.95,0.0,-0.99994,0.0,0.01008]
[1778398224143,47.43,80767.51,0.0,-0.99994,0.0,0.01003]
[1778398226157,47.43,80766.03,0.0,-0.99994,0.0,0.01001]
[1778398228868,47.43,80765.28,0.0,-0.99994,0.0,0.00999]
[1778398229002,47.43,80765.28,0.0,-0.99994,0.0,0.00999]
[1778398229063,47.43,80765.28,0.0,-0.99994,0.0,0.00999]
[1778398231192,47.43,80765.18,0.0,-0.99994,0.0,0.00994]
[1778398236227,47.43,80764.95,0.0,-0.99994,0.0,0.00993]
[1778398240255,47.43,80764.59,0.0,-0.99994,0.0,0.00992]
[1778398245291,47.43,80763.52,0.0,-0.99994,0.0,0.0099]
[1778398247314,47.43,80763.52,0.0,-0.99994,0.0,0.0099]
[1778398247559,47.43,80763.52,0.0,-0.99994,0.0,0.0099]
[1778398247704,47.43,80763.52,0.0,-0.99994,0.0,0.0099]
[1778398247811,47.43,80763.52,0.0,-0.99994,0.0,0.0099]
[1778398251333,47.43,80763.22,0.0,-0.99994,0.0,0.0099]
[1778398254452,47.43,80762.37,0.0,-0.99994,0.0,0.00988]
[1778398254559,47.43,80762.37,0.0,-0.99994,0.0,0.00988]
[1778398263421,47.43,80762.37,0.0,-0.99994,0.0,0.00988]
[1778398269219,47.43,80763.06,0.0,-0.99994,0.0,0.0099]
[1778398269310,47.43,80763.06,0.0,-0.99994,0.0,0.0099]
[1778398269352,47.43,80763.06,0.0,-0.99994,0.0,0.0099]
[1778398269410,47.43,80763.06,0.0,-0.99994,0.0,0.0099]
[1778398269560,47.43,80763.06,0.0,-0.99994,0.0,0.0099]
[1778398278527,47.43,80763.24,0.0,-0.99994,0.0,0.0099]
[1778398288597,47.43,80763.24,0.0,-0.99994,0.0,0.0099]
[1778398292625,47.43,80763.13,0.0,-0.99994,0.0,0.00984]
[1778398300681,47.43,80763.11,0.0,-0.99994,0.0,0.00984]
[1778398305716,47.43,80763.08,0.0,-0.99994,0.0,0.00984]
[1778398311758,47.43,80763.33,0.0,-0.99994,0.0,0.00985]
[1778398317801,47.43,80763.36,0.0,-0.99994,0.0,0.00985]
[1778398321829,47.43,80766.62,0.0,-0.99994,0.0,0.00991]
[1778398322570,47.43,80766.62,0.0,-0.99994,0.0,0.00991]
[1778398322810,47.43,80766.62,0.0,-0.99994,0.0,0.00991]
[1778398322836,47.43,80770.46,0.0,-0.99994,0.0,0.00998]
[1778398324957,47.43,80771.24,0.0,-0.99994,0.0,0.01]
[1778398325060,47.43,80771.24,0.0,-0.99994,0.0,0.01]
[1778398325161,47.43,80768.62,0.0,-0.99994,0.0,0.00995]
[1778398326516,47.43,80768.62,0.0,-0.99994,0.0,0.00995]
[1778398326558,47.43,80767.84,0.0,-0.99994,0.0,0.00993]
[1778398335929,47.43,80765.39,0.0,-0.99994,0.0,0.00989]
[1778398338161,47.43,80765.21,0.0,-0.99994,0.0,0.00988]
[1778398338308,47.43,80765.21,0.0,-0.99994,0.0,0.00988]
[1778398338388,47.43,80765.21,0.0,-0.99994,0.0,0.00988]
[1778398338489,47.43,80765.04,0.0,-0.99994,0.0,0.00988]
[1778398338562,47.43,80765.04,0.0,-0.99994,0.0,0.00988]
[1778398343986,47.43,80765.09,0.0,-0.99994,0.0,0.00988]
[1778398349021,47.43,80764.93,0.0,-0.99994,0.0,0.00988]
[1778398351035,47.43,80765.01,0.0,-0.99994,0.0,0.00982]
[1778398363119,47.43,80765.04,0.0,-0.99994,0.0,0.00983]
[1778398368154,47.43,80765.08,0.0,-0.99994,0.0,0.00983]
[1778398380241,47.43,80765.04,0.0,-0.99994,0.0,0.00983]
[1778398381248,47.43,80767.05,0.0,-0.99994,0.0,0.00986]
[1778398383508,47.43,80767.63,0.0,-0.99994,0.0,0.00987]
[1778398383559,47.43,80767.63,0.0,-0.99994,0.0,0.00987]
[1778398390311,47.43,80768.02,0.0,-0.99994,0.0,0.00988]
[1778398395347,47.43,80768.09,0.0,-0.99994,0.0,0.00988]
[1778398398129,47.43,80768.13,0.0,-0.99994,0.0,0.00988]
[1778398398309,47.43,80768.13,0.0,-0.99994,0.0,0.00988]
[1778398398354,47.43,80768.13,0.0,-0.99994,0.0,0.00988]
[1778398398559,47.43,80768.13,0.0,-0.99994,0.0,0.00988]
[1778398398584,47.43,80768.13,0.0,-0.99994,0.0,0.00988]
[1778398411459,47.43,80767.66,0.0,-0.99994,0.0,0.00982]
[1778398417501,47.43,80767.63,0.0,-0.99994,0.0,0.00982]
[1778398422817,47.43,80767.59,0.0,-0.99994,0.0,0.00982]
[1778398423067,47.43,80767.59,0.0,-0.99994,0.0,0.00982]
[1778398432608,47.43,80767.45,0.0,-0.99994,0.0,0.00982]
[1778398436636,47.43,80763.85,0.0,-0.99994,0.0,0.00975]
[1778398439139,47.43,80763.87,0.0,-0.99994,0.0,0.00975]
[1778398439309,47.43,80763.87,0.0,-0.99994,0.0,0.00975]
[1778398439384,47.43,80763.87,0.0,-0.99994,0.0,0.00975]
[1778398439566,47.43,80763.87,0.0,-0.99994,0.0,0.00975]
[1778398439657,47.43,80761.62,0.0,-0.99994,0.0,0.00971]
[1778398444692,47.43,80760.85,0.0,-0.99994,0.0,0.00969]
[1778398449727,47.43,80760.88,0.0,-0.99994,0.0,0.00969]
[1778398454762,47.43,80760.82,0.0,-0.99994,0.0,0.00969]
[1778398465596,47.43,80760.93,0.0,-0.99994,0.0,0.00969]
[1778398465809,47.43,80760.93,0.0,-0.99994,0.0,0.00969]
[1778398475909,47.43,80760.77,0.0,-0.99994,0.0,0.00964]
[1778398480416,47.43,80760.77,0.0,-0.99994,0.0,0.00964]
[1778398480497,47.43,80760.77,0.0,-0.99994,0.0,0.00964]
[1778398480558,47.43,80760.77,0.0,-0.99994,0.0,0.00964]
[1778398480660,47.43,80760.77,0.0,-0.99994,0.0,0.00964]
[1778398486986,47.43,80760.06,0.0,-0.99994,0.0,0.00963]
[1778398499070,47.43,80759.8,0.0,-0.99994,0.0,0.00962]
[1778398511355,47.43,80759.89,0.0,-0.99994,0.0,0.00962]
[1778398511560,47.43,80759.89,0.0,-0.99994,0.0,0.00962]
[1778398511706,47.43,80759.89,0.0,-0.99994,0.0,0.00962]
[1778398511810,47.43,80759.87,0.0,-0.99994,0.0,0.00962]
[1778398512391,47.43,80759.86,0.0,-0.99994,0.0,0.00962]
[1778398519211,47.43,80759.8,0.0,-0.99994,0.0,0.00962]
[1778398525253,47.43,80759.85,0.0,-0.99994,0.0,0.00962]
[1778398533319,47.43,80759.85,0.0,-0.99994,0.0,0.00962]
[1778398533559,47.43,80759.85,0.0,-0.99994,0.0,0.00962]
[1778398533630,47.43,80759.85,0.0,-0.99995,0.0,0.00957]
[1778398540358,47.43,80759.81,0.0,-0.99995,0.0,0.00957]
[1778398547509,47.43,80759.79,0.0,-0.99995,0.0,0.00957]
[1778398547558,47.43,80759.79,0.0,-0.99995,0.0,0.00957]
[1778398547768,47.43,80759.79,0.0,-0.99995,0.0,0.00957]
[1778398547809,47.43,80759.79,0.0,-0.99995,0.0,0.00957]
[1778398547804,47.43,80759.79,0.0,-0.99995,0.0,0.00957]
[1778398553455,47.43,80759.82,0.0,-0.99995,0.0,0.00957]
[1778398561511,47.43,80760.03,0.0,-0.99995,0.0,0.00957]
[1778398566546,47.43,80759.86,0.0,-0.99995,0.0,0.00957]
[1778398574602,47.43,80759.4,0.0,-0.99995,0.0,0.00956]
[1778398576616,47.43,80757.0,0.0,-0.99995,0.0,0.00952]
[1778398577552,47.43,80757.0,0.0,-0.99995,0.0,0.00952]
[1778398577558,47.43,80757.0,0.0,-0.99995,0.0,0.00952]
[1778398582658,47.43,80756.82,0.0,-0.99995,0.0,0.00951]
[1778398588700,47.43,80756.78,0.0,-0.99995,0.0,0.00951]
[1778398590460,47.43,80756.78,0.0,-0.99995,0.0,0.00951]
[1778398590560,47.43,80756.78,0.0,-0.99995,0.0,0.00951]
[1778398590768,47.43,80756.78,0.0,-0.99995,0.0,0.00951]
[1778398590810,47.43,80756.78,0.0,-0.99995,0.0,0.00951]
[1778398590774,47.43,80756.71,0.0,-0.99995,0.0,0.00951]
[1778398591721,47.43,80756.78,0.0,-0.99995,0.0,0.00946]
[1778398596756,47.43,80756.61,0.0,-0.99995,0.0,0.00946]
[1778398608840,47.43,80756.88,0.0,-0.99995,0.0,0.00946]
[1778398613875,47.43,80759.34,0.0,-0.99995,0.0,0.00951]
[1778398615259,47.43,80759.34,0.0,-0.99995,0.0,0.00951]
[1778398615308,47.43,80759.34,0.0,-0.99995,0.0,0.00951]
[1778398621931,47.43,80760.0,0.0,-0.99995,0.0,0.00952]
[1778398632006,47.43,80760.03,0.0,-0.99995,0.0,0.00952]
[1778398637036,47.43,80759.83,0.0,-0.99995,0.0,0.00952]
[1778398642071,47.43,80758.87,0.0,-0.99995,0.0,0.0095]
[1778398650398,47.43,80758.87,0.0,-0.99995,0.0,0.0095]
[1778398650559,47.43,80758.87,0.0,-0.99995,0.0,0.0095]
[1778398650759,47.43,80758.87,0.0,-0.99995,0.0,0.0095]
[1778398650809,47.43,80758.87,0.0,-0.99995,0.0,0.0095]
[1778398650809,47.43,80758.87,0.0,-0.99995,0.0,0.0095]
[1778398651134,47.43,80758.83,0.0,-0.99995,0.0,0.00945]
[1778398658183,47.43,80758.98,0.0,-0.99995,0.0,0.00945]
[1778398663219,47.43,80759.49,0.0,-0.99995,0.0,0.00946]
[1778398665888,47.43,80759.49,0.0,-0.99995,0.0,0.00946]
[1778398666062,47.43,80759.49,0.0,-0.99995,0.0,0.00946]
[1778398672282,47.43,80759.32,0.0,-0.99995,0.0,0.00946]
[1778398674296,47.43,80762.81,0.0,-0.99995,0.0,0.00952]
[1778398675550,47.43,80762.81,0.0,-0.99995,0.0,0.00952]
[1778398675564,47.43,80762.81,0.0,-0.99995,0.0,0.00952]
[1778398675573,47.43,80764.89,0.0,-0.99995,0.0,0.00956]
[1778398675967,47.43,80764.89,0.0,-0.99995,0.0,0.00956]
[1778398676061,47.43,80764.89,0.0,-0.99995,0.0,0.00956]
[1778398676310,47.43,80765.0,0.0,-0.99995,0.0,0.00956]
[1778398681345,47.43,80764.5,0.0,-0.99995,0.0,0.00955]
[1778398686836,47.43,80765.0,0.0,-0.99995,0.0,0.00956]
[1778398687059,47.43,80765.29,0.0,-0.99995,0.0,0.00956]
[1778398692422,47.43,80765.93,0.0,-0.99995,0.0,0.00958]
[1778398698464,47.43,80765.35,0.0,-0.99995,0.0,0.00957]
[1778398699852,47.43,80765.35,0.0,-0.99995,0.0,0.00957]
[1778398700059,47.43,80764.95,0.0,-0.99995,0.0,0.00956]
[1778398700271,47.43,80764.95,0.0,-0.99995,0.0,0.00956]
[1778398700309,47.43,80764.95,0.0,-0.99995,0.0,0.00956]
[1778398700486,47.43,80764.5,0.0,-0.99995,0.0,0.00955]
[1778398706520,47.43,80764.6,0.0,-0.99995,0.0,0.00955]
[1778398711559,47.43,80764.3,0.0,-0.99995,0.0,0.00949]
[1778398718608,47.43,80764.54,0.0,-0.99995,0.0,0.0095]
[1778398724650,47.43,80764.56,0.0,-0.99995,0.0,0.0095]
[1778398729688,47.43,80764.54,0.0,-0.99995,0.0,0.0095]
[1778398731348,47.43,80764.3,0.0,-0.99995,0.0,0.00949]
[1778398731557,47.43,80764.3,0.0,-0.99995,0.0,0.00949]
[1778398736745,47.43,80764.05,0.0,-0.99995,0.0,0.00949]
[1778398740773,47.43,80766.35,0.0,-0.99995,0.0,0.00953]
[1778398742787,47.43,80764.05,0.0,-0.99995,0.0,0.00949]
[1778398743417,47.43,80764.05,0.0,-0.99995,0.0,0.00949]
[1778398743559,47.43,80764.05,0.0,-0.99995,0.0,0.00949]
[1778398743709,47.43,80764.05,0.0,-0.99995,0.0,0.00949]
[1778398743810,47.43,80764.05,0.0,-0.99995,0.0,0.00949]
[1778398743911,47.43,80764.05,0.0,-0.99995,0.0,0.00949]
[1778398750843,47.43,80763.71,0.0,-0.99995,0.0,0.00948]
[1778398760913,47.43,80763.71,0.0,-0.99995,0.0,0.00948]
[1778398762927,47.43,80758.75,0.0,-0.99995,0.0,0.00939]
[1778398763310,47.43,80758.75,0.0,-0.99995,0.0,0.00939]
[1778398763558,47.43,80758.75,0.0,-0.99995,0.0,0.00939]
[1778398768969,47.43,80757.48,0.0,-0.99995,0.0,0.00937]
[1778398772997,47.43,80757.48,0.0,-0.99995,0.0,0.00932]
[1778398782063,47.43,80757.32,0.0,-0.99995,0.0,0.00932]
[1778398783957,47.43,80757.32,0.0,-0.99995,0.0,0.00932]
[1778398784061,47.43,80757.32,0.0,-0.99995,0.0,0.00932]
[1778398784197,47.43,80757.32,0.0,-0.99995,0.0,0.00932]
[1778398784311,47.43,80757.32,0.0,-0.99995,0.0,0.00932]
[1778398792133,47.43,80757.32,0.0,-0.99995,0.0,0.00932]
[1778398797168,47.43,80761.88,0.0,-0.99995,0.0,0.0094]
[1778398798238,47.43,80761.88,0.0,-0.99995,0.0,0.0094]
[1778398798309,47.43,80761.88,0.0,-0.99995,0.0,0.0094]
[1778398804217,47.43,80762.12,0.0,-0.99995,0.0,0.0094]
[1778398809481,47.43,80762.16,0.0,-0.99995,0.0,0.0094]
[1778398809561,47.43,80762.16,0.0,-0.99995,0.0,0.0094]
[1778398809712,47.43,80762.16,0.0,-0.99995,0.0,0.0094]
[1778398809809,47.43,80762.16,0.0,-0.99995,0.0,0.0094]
[1778398809813,47.43,80762.16,0.0,-0.99995,0.0,0.0094]
[1778398819322,47.43,80761.0,0.0,-0.99995,0.0,0.00938]
[1778398820558,47.43,80761.0,0.0,-0.99995,0.0,0.00938]
[1778398820808,47.43,80761.0,0.0,-0.99995,0.0,0.00938]
[1778398831406,47.43,80760.46,0.0,-0.99995,0.0,0.00932]
[1778398838455,47.43,80761.36,0.0,-0.99995,0.0,0.00934]
[1778398848525,47.43,80761.36,0.0,-0.99995,0.0,0.00934]
[1778398858595,47.43,80761.36,0.0,-0.99995,0.0,0.00934]
[1778398866027,47.43,80761.32,0.0,-0.99995,0.0,0.00934]
[1778398866064,47.43,80761.32,0.0,-0.99995,0.0,0.00934]
[1778398866397,47.43,80761.32,0.0,-0.99995,0.0,0.00934]
[1778398866561,47.43,80761.32,0.0,-0.99995,0.0,0.00934]
[1778398872694,47.43,80762.77,0.0,-0.99995,0.0,0.00936]
[1778398873735,47.43,80762.77,0.0,-0.99995,0.0,0.00936]
[1778398873810,47.43,80762.77,0.0,-0.99995,0.0,0.00936]
[1778398873811,47.43,80767.85,0.0,-0.99995,0.0,0.00945]
[1778398882764,47.43,80766.56,0.0,-0.99995,0.0,0.00943]
[1778398887799,47.43,80765.12,0.0,-0.99995,0.0,0.0094]
[1778398893841,47.43,80764.78,0.0,-0.99995,0.0,0.00935]
[1778398895298,47.43,80765.02,0.0,-0.99995,0.0,0.00935]
[1778398895309,47.43,80765.02,0.0,-0.99995,0.0,0.00935]
[1778398895670,47.43,80765.02,0.0,-0.99995,0.0,0.00935]
[1778398895813,47.43,80765.02,0.0,-0.99995,0.0,0.00935]
[1778398895855,47.43,80764.53,0.0,-0.99995,0.0,0.00934]
[1778398905925,47.43,80764.25,0.0,-0.99995,0.0,0.00934]
[1778398911967,47.43,80763.81,0.0,-0.99995,0.0,0.00933]
[1778398912947,47.43,80763.81,0.0,-0.99995,0.0,0.00933]
[1778398913062,47.43,80763.81,0.0,-0.99995,0.0,0.00933]
[1778398919016,47.43,80763.46,0.0,-0.99995,0.0,0.00932]
[1778398924052,47.43,80761.87,0.0,-0.99995,0.0,0.00929]
[1778398924748,47.43,80761.87,0.0,-0.99995,0.0,0.00929]
[1778398924810,47.43,80761.87,0.0,-0.99995,0.0,0.00929]
[1778398925212,47.43,80761.87,0.0,-0.99995,0.0,0.00929]
[1778398925310,47.43,80761.87,0.0,-0.99995,0.0,0.00929]
[1778398926066,47.43,80761.58,0.0,-0.99995,0.0,0.00929]
[1778398931101,47.43,80759.37,0.0,-0.99995,0.0,0.00925]
[1778398931184,47.43,80759.37,0.0,-0.99995,0.0,0.00925]
[1778398931309,47.43,80759.37,0.0,-0.99995,0.0,0.00925]
[1778398937143,47.43,80758.42,0.0,-0.99995,0.0,0.00923]
[1778398940474,47.43,80757.66,0.0,-0.99995,0.0,0.00922]
[1778398940559,47.43,80757.66,0.0,-0.99995,0.0,0.00922]
[1778398940907,47.43,80757.66,0.0,-0.99995,0.0,0.00922]
[1778398941062,47.43,80757.66,0.0,-0.99995,0.0,0.00922]
[1778398941163,47.43,80757.66,0.0,-0.99995,0.0,0.00922]
[1778398943059,47.43,80757.66,0.0,-0.99995,0.0,0.00922]
[1778398948221,47.43,80757.11,0.0,-0.99995,0.0,0.00921]
[1778398950603,47.43,80756.71,0.0,-0.99995,0.0,0.0092]
[1778398950809,47.43,80756.71,0.0,-0.99995,0.0,0.0092]
[1778398951094,47.43,80756.71,0.0,-0.99995,0.0,0.0092]
[1778398951161,47.43,80756.71,0.0,-0.99995,0.0,0.00915]
[1778398951308,47.43,80756.71,0.0,-0.99995,0.0,0.00915]
[1778398959302,47.43,80756.71,0.0,-0.99995,0.0,0.00915]
[1778398963452,47.43,80756.65,0.0,-0.99995,0.0,0.00915]
[1778398963562,47.43,80756.65,0.0,-0.99995,0.0,0.00915]
[1778398977429,47.43,80757.95,0.0,-0.99995,0.0,0.00917]
[1778398982464,47.43,80757.92,0.0,-0.99995,0.0,0.00917]
[1778398984603,47.43,80757.92,0.0,-0.99995,0.0,0.00917]
[1778398984808,47.43,80757.92,0.0,-0.99995,0.0,0.00917]
[1778398985323,47.43,80757.9,0.0,-0.99995,0.0,0.00917]
[1778398985565,47.43,80757.9,0.0,-0.99995,0.0,0.00917]
[1778398996562,47.43,80757.92,0.0,-0.99995,0.0,0.00917]
[1778399009653,47.43,80757.94,0.0,-0.99995,0.0,0.00917]
[1778399011667,47.43,80757.95,0.0,-0.99995,0.0,0.00912]
[1778399022253,47.43,80757.95,0.0,-0.99995,0.0,0.00912]
[1778399027785,47.43,80757.77,0.0,-0.99995,0.0,0.00912]
[1778399032820,47.43,80758.54,0.0,-0.99995,0.0,0.00913]
[1778399039770,47.43,80760.12,0.0,-0.99995,0.0,0.00916]
[1778399039808,47.43,80760.12,0.0,-0.99995,0.0,0.00916]
[1778399049940,47.43,80758.98,0.0,-0.99995,0.0,0.00914]
[1778399063033,47.43,80758.98,0.0,-0.99995,0.0,0.00914]
[1778399071089,47.43,80758.94,0.0,-0.99995,0.0,0.00909]
[1778399085187,47.43,80758.94,0.0,-0.99995,0.0,0.00909]
[1778399088208,47.43,80765.12,0.0,-0.99995,0.0,0.0092]
[1778399089316,47.43,80765.12,0.0,-0.99995,0.0,0.0092]
[1778399089215,47.43,80770.83,0.0,-0.99995,0.0,0.0093]
[1778399089559,47.43,80770.83,0.0,-0.99995,0.0,0.0093]
[1778399090116,47.43,80770.83,0.0,-0.99995,0.0,0.0093]
[1778399090310,47.43,80770.83,0.0,-0.99995,0.0,0.0093]
[1778399090222,47.43,80771.96,0.0,-0.99995,0.0,0.00932]
[1778399094250,47.43,80774.18,0.0,-0.99995,0.0,0.00936]
[1778399099285,47.43,80774.26,0.0,-0.99995,0.0,0.00936]
[1778399101527,47.43,80773.77,0.0,-0.99995,0.0,0.00935]
[1778399101559,47.43,80773.77,0.0,-0.99995,0.0,0.00935]
[1778399102306,47.43,80768.78,0.0,-0.99995,0.0,0.00926]
[1778399106334,47.43,80767.06,0.0,-0.99995,0.0,0.00923]
[1778399107341,47.43,80764.92,0.0,-0.99995,0.0,0.0092]
[1778399108348,47.43,80762.39,0.0,-0.99995,0.0,0.00915]
[1778399108561,47.43,80762.39,0.0,-0.99995,0.0,0.00915]
[1778399108808,47.43,80762.39,0.0,-0.99995,0.0,0.00915]
[1778399109484,47.43,80762.39,0.0,-0.99995,0.0,0.00915]
[1778399109558,47.43,80762.39,0.0,-0.99995,0.0,0.00915]
[1778399109660,47.43,80760.64,0.0,-0.99995,0.0,0.00912]
[1778399113915,47.43,80760.02,0.0,-0.99995,0.0,0.00911]
[1778399114062,47.43,80760.02,0.0,-0.99995,0.0,0.00911]
[1778399121439,47.43,80759.99,0.0,-0.99995,0.0,0.00911]
[1778399122759,47.43,80759.99,0.0,-0.99995,0.0,0.00911]
[1778399122808,47.43,80759.99,0.0,-0.99995,0.0,0.00911]
[1778399123753,47.43,80759.99,0.0,-0.99995,0.0,0.00911]
[1778399123809,47.43,80759.99,0.0,-0.99995,0.0,0.00911]
[1778399128488,47.43,80760.03,0.0,-0.99995,0.0,0.00911]
[1778399139565,47.43,80760.07,0.0,-0.99995,0.0,0.00906]
[1778399145834,47.43,80760.07,0.0,-0.99995,0.0,0.00906]
[1778399146060,47.43,80760.07,0.0,-0.99995,0.0,0.00906]
[1778399146110,47.43,80762.77,0.0,-0.99995,0.0,0.00911]
[1778399148628,47.43,80764.66,0.0,-0.99995,0.0,0.00914]
[1778399152678,47.43,80765.02,0.0,-0.99995,0.0,0.00915]
[1778399152808,47.43,80765.02,0.0,-0.99995,0.0,0.00915]
[1778399153020,47.43,80765.02,0.0,-0.99995,0.0,0.00915]
[1778399153060,47.43,80765.02,0.0,-0.99995,0.0,0.00915]
[1778399153121,47.43,80765.02,0.0,-0.99995,0.0,0.00915]
[1778399162726,47.43,80764.84,0.0,-0.99995,0.0,0.00914]
[1778399170782,47.43,80764.93,0.0,-0.99995,0.0,0.00914]
[1778399175817,47.43,80764.66,0.0,-0.99995,0.0,0.00914]
[1778399180491,47.43,80764.55,0.0,-0.99995,0.0,0.00914]
[1778399180558,47.43,80764.55,0.0,-0.99995,0.0,0.00914]
[1778399188284,47.43,80764.58,0.0,-0.99995,0.0,0.00914]
[1778399188308,47.43,80764.58,0.0,-0.99995,0.0,0.00914]
[1778399189236,47.43,80765.59,0.0,-0.99995,0.0,0.00916]
[1778399189310,47.43,80765.59,0.0,-0.99995,0.0,0.00916]
[1778399189411,47.43,80765.79,0.0,-0.99995,0.0,0.00916]
[1778399193943,47.43,80766.84,0.0,-0.99995,0.0,0.00913]
[1778399196235,47.43,80768.66,0.0,-0.99995,0.0,0.00916]
[1778399196309,47.43,80768.66,0.0,-0.99995,0.0,0.00916]
[1778399198978,47.43,80773.19,0.0,-0.99995,0.0,0.00924]
[1778399200016,47.43,80773.19,0.0,-0.99995,0.0,0.00924]
[1778399200061,47.43,80773.19,0.0,-0.99995,0.0,0.00924]
[1778399200162,47.43,80776.23,0.0,-0.99995,0.0,0.0093]
[1778399200561,47.43,80776.23,0.0,-0.99995,0.0,0.0093]
[1778399200809,47.43,80776.23,0.0,-0.99995,0.0,0.0093]
[1778399208042,47.43,80779.33,0.0,-0.99995,0.0,0.00935]
[1778399209485,47.43,80779.33,0.0,-0.99995,0.0,0.00935]
[1778399209557,47.43,80779.33,0.0,-0.99995,0.0,0.00935]
[1778399210793,47.43,80779.33,0.0,-0.99995,0.0,0.00935]
[1778399210811,47.43,80779.33,0.0,-0.99995,0.0,0.00935]
[1778399212070,47.43,80777.13,0.0,-0.99995,0.0,0.00931]
[1778399218112,47.43,80776.91,0.0,-0.99995,0.0,0.00931]
[1778399223147,47.43,80777.08,0.0,-0.99995,0.0,0.00931]
[1778399224293,47.43,80777.08,0.0,-0.99995,0.0,0.00931]
[1778399224313,47.43,80777.08,0.0,-0.99995,0.0,0.00931]
[1778399230196,47.43,80777.06,0.0,-0.99995,0.0,0.00931]
[1778399238252,47.43,80777.14,0.0,-0.99995,0.0,0.00931]
[1778399244295,47.43,80777.71,0.0,-0.99995,0.0,0.00932]
[1778399250337,47.43,80777.67,0.0,-0.99995,0.0,0.00932]
[1778399251344,47.43,80777.71,0.0,-0.99995,0.0,0.00927]
[1778399256157,47.43,80777.71,0.0,-0.99995,0.0,0.00927]
[1778399256307,47.43,80777.71,0.0,-0.99995,0.0,0.00927]
[1778399258059,47.43,80777.71,0.0,-0.99995,0.0,0.00927]
[1778399258310,47.43,80777.71,0.0,-0.99995,0.0,0.00927]
[1778399271484,47.43,80777.71,0.0,-0.99995,0.0,0.00927]
[1778399275063,47.43,80777.7,0.0,-0.99995,0.0,0.00927]
[1778399284775,47.43,80777.83,0.0,-0.99995,0.0,0.00927]
[1778399284809,47.43,80777.83,0.0,-0.99995,0.0,0.00927]
[1778399284876,47.43,80777.83,0.0,-0.99995,0.0,0.00927]
[1778399290617,47.43,80777.7,0.0,-0.99995,0.0,0.00927]
[1778399299681,47.43,80777.98,0.0,-0.99995,0.0,0.00928]
[1778399308744,47.43,80778.15,0.0,-0.99995,0.0,0.00928]
[1778399312772,47.43,80778.11,0.0,-0.99995,0.0,0.00923]
[1778399317807,47.43,80778.08,0.0,-0.99995,0.0,0.00923]
[1778399322842,47.43,80776.93,0.0,-0.99995,0.0,0.00921]
[1778399328148,47.43,80776.93,0.0,-0.99995,0.0,0.00921]
[1778399328309,47.43,80776.93,0.0,-0.99995,0.0,0.00921]
[1778399329891,47.43,80779.26,0.0,-0.99995,0.0,0.00925]
[1778399334926,47.43,80779.99,0.0,-0.99995,0.0,0.00926]
[1778399337947,47.43,80777.65,0.0,-0.99995,0.0,0.00922]
[1778399346003,47.43,80776.97,0.0,-0.99995,0.0,0.00921]
[1778399351038,47.43,80777.05,0.0,-0.99995,0.0,0.00921]
[1778399364129,47.43,80777.0,0.0,-0.99995,0.0,0.00921]
[1778399366047,47.43,80776.76,0.0,-0.99995,0.0,0.0092]
[1778399366065,47.43,80776.76,0.0,-0.99995,0.0,0.0092]
[1778399366143,47.43,80776.97,0.0,-0.99995,0.0,0.00921]
[1778399366889,47.43,80776.97,0.0,-0.99995,0.0,0.00921]
[1778399367059,47.43,80776.97,0.0,-0.99995,0.0,0.00921]
[1778399376213,47.43,80777.0,0.0,-0.99995,0.0,0.00916]
[1778399381248,47.43,80775.98,0.0,-0.99995,0.0,0.00914]
[1778399382097,47.43,80775.98,0.0,-0.99995,0.0,0.00914]
[1778399382309,47.43,80775.98,0.0,-0.99995,0.0,0.00914]
[1778399382317,47.43,80772.77,0.0,-0.99995,0.0,0.00908]
[1778399382930,47.43,80772.77,0.0,-0.99995,0.0,0.00908]
[1778399383060,47.43,80772.77,0.0,-0.99995,0.0,0.00908]
[1778399389306,47.43,80772.01,0.0,-0.99995,0.0,0.00907]
[1778399395348,47.43,80774.13,0.0,-0.99995,0.0,0.0091]
[1778399399376,47.43,80769.94,0.0,-0.99995,0.0,0.00903]
[1778399399953,47.43,80769.94,0.0,-0.99995,0.0,0.00903]
[1778399400068,47.43,80769.94,0.0,-0.99995,0.0,0.00903]
[1778399400383,47.43,80769.1,0.0,-0.99995,0.0,0.00902]
[1778399401041,47.43,80769.1,0.0,-0.99995,0.0,0.00902]
[1778399401062,47.43,80769.1,0.0,-0.99995,0.0,0.00902]
[1778399406220,47.43,80768.47,0.0,-0.99995,0.0,0.00901]
[1778399415343,47.43,80767.06,0.0,-0.99995,0.0,0.00898]
[1778399415553,47.43,80767.06,0.0,-0.99995,0.0,0.00898]
[1778399415559,47.43,80767.06,0.0,-0.99995,0.0,0.00898]
[1778399415565,47.43,80767.06,0.0,-0.99995,0.0,0.00898]
[1778399422538,47.43,80766.81,0.0,-0.99995,0.0,0.00898]
[1778399426566,47.43,80762.83,0.0,-0.99995,0.0,0.00891]
[1778399426953,47.43,80762.83,0.0,-0.99995,0.0,0.00891]
[1778399427060,47.43,80762.83,0.0,-0.99995,0.0,0.00891]
[1778399427636,47.43,80762.83,0.0,-0.99995,0.0,0.00891]
[1778399427651,47.43,80762.03,0.0,-0.99995,0.0,0.00889]
[1778399427810,47.43,80762.03,0.0,-0.99995,0.0,0.00889]
[1778399433616,47.43,80760.88,0.0,-0.99995,0.0,0.00882]
[1778399437593,47.43,80760.88,0.0,-0.99995,0.0,0.00882]
[1778399437644,47.43,80759.79,0.0,-0.99995,0.0,0.00881]
[1778399437809,47.43,80759.79,0.0,-0.99995,0.0,0.00881]
[1778399438445,47.43,80759.79,0.0,-0.99995,0.0,0.00881]
[1778399438558,47.43,80759.79,0.0,-0.99995,0.0,0.00881]
[1778399443686,47.43,80757.53,0.0,-0.99995,0.0,0.00877]
[1778399443778,47.43,80757.53,0.0,-0.99995,0.0,0.00877]
[1778399443809,47.43,80757.53,0.0,-0.99995,0.0,0.00877]
[1778399455770,47.43,80757.04,0.0,-0.99995,0.0,0.00876]
[1778399460805,47.43,80757.04,0.0,-0.99995,0.0,0.00876]
[1778399465840,47.43,80757.02,0.0,-0.99995,0.0,0.00876]
[1778399472889,47.43,80755.58,0.0,-0.99995,0.0,0.00873]
[1778399474427,47.43,80755.58,0.0,-0.99995,0.0,0.00873]
[1778399474558,47.43,80755.58,0.0,-0.99995,0.0,0.00873]
[1778399474659,47.43,80755.62,0.0,-0.99995,0.0,0.00873]
[1778399475192,47.43,80755.62,0.0,-0.99995,0.0,0.00873]
[1778399475310,47.43,80755.62,0.0,-0.99995,0.0,0.00873]
[1778399483968,47.43,80755.6,0.0,-0.99995,0.0,0.00873]
[1778399491404,47.43,80755.63,0.0,-0.99995,0.0,0.00873]
[1778399491560,47.43,80755.63,0.0,-0.99995,0.0,0.00873]
[1778399491662,47.43,80755.63,0.0,-0.99995,0.0,0.00873]
[1778399491613,47.43,80755.63,0.0,-0.99995,0.0,0.00869]
[1778399491810,47.43,80755.63,0.0,-0.99995,0.0,0.00869]
[1778399498066,47.43,80755.6,0.0,-0.99995,0.0,0.00868]
[1778399500080,47.43,80757.91,0.0,-0.99995,0.0,0.00872]
[1778399507129,47.43,80755.63,0.0,-0.99995,0.0,0.00869]
[1778399509143,47.43,80753.22,0.0,-0.99995,0.0,0.00864]
[1778399510759,47.43,80753.22,0.0,-0.99995,0.0,0.00864]
[1778399510808,47.43,80752.58,0.0,-0.99995,0.0,0.00863]
[1778399511462,47.43,80752.58,0.0,-0.99995,0.0,0.00863]
[1778399511561,47.43,80752.58,0.0,-0.99995,0.0,0.00863]
[1778399511610,47.43,80750.18,0.0,-0.99995,0.0,0.00859]
[1778399521227,47.43,80749.58,0.0,-0.99995,0.0,0.00858]
[1778399523654,47.43,80749.09,0.0,-0.99995,0.0,0.00858]
[1778399523746,47.43,80748.92,0.0,-0.99995,0.0,0.00857]
[1778399523812,47.43,80748.92,0.0,-0.99995,0.0,0.00857]
[1778399524332,47.43,80748.92,0.0,-0.99995,0.0,0.00857]
[1778399524558,47.43,80748.92,0.0,-0.99995,0.0,0.00857]
[1778399532304,47.43,80749.65,0.0,-0.99995,0.0,0.00858]
[1778399533669,47.43,80749.65,0.0,-0.99995,0.0,0.00858]
[1778399533716,47.43,80749.65,0.0,-0.99995,0.0,0.00858]
[1778399533811,47.43,80749.65,0.0,-0.99995,0.0,0.00858]
[1778399534313,47.43,80749.65,0.0,-0.99995,0.0,0.00858]
[1778399534559,47.43,80749.65,0.0,-0.99995,0.0,0.00858]
[1778399534660,47.43,80749.62,0.0,-0.99995,0.0,0.00858]
[1778399540360,47.43,80749.58,0.0,-0.99995,0.0,0.00858]
[1778399543667,47.43,80748.7,0.0,-0.99995,0.0,0.00857]
[1778399543766,47.43,80748.63,0.0,-0.99995,0.0,0.00857]
[1778399543810,47.43,80748.63,0.0,-0.99995,0.0,0.00857]
[1778399544690,47.43,80748.63,0.0,-0.99995,0.0,0.00857]
[1778399544791,47.43,80748.63,0.0,-0.99995,0.0,0.00857]
[1778399544809,47.43,80748.63,0.0,-0.99995,0.0,0.00857]
[1778399547409,47.43,80744.49,0.0,-0.99995,0.0,0.0085]
[1778399551352,47.43,80744.39,0.0,-0.99995,0.0,0.0085]
[1778399551559,47.43,80744.39,0.0,-0.99995,0.0,0.0085]
[1778399551659,47.43,80744.31,0.0,-0.99995,0.0,0.00845]
[1778399552168,47.43,80744.31,0.0,-0.99995,0.0,0.00845]
[1778399552309,47.43,80744.31,0.0,-0.99995,0.0,0.00845]
[1778399562514,47.43,80743.48,0.0,-0.99995,0.0,0.00843]
[1778399563950,47.43,80743.48,0.0,-0.99995,0.0,0.00843]
[1778399564060,47.43,80743.48,0.0,-0.99995,0.0,0.00843]
[1778399564097,47.43,80743.48,0.0,-0.99995,0.0,0.00843]
[1778399564814,47.43,80743.48,0.0,-0.99995,0.0,0.00843]
[1778399565058,47.43,80743.48,0.0,-0.99995,0.0,0.00843]
[1778399571577,47.43,80742.24,0.0,-0.99995,0.0,0.00841]
[1778399573811,47.43,80743.37,0.0,-0.99995,0.0,0.00843]
[1778399573814,47.43,80743.37,0.0,-0.99995,0.0,0.00843]
[1778399574060,47.43,80743.37,0.0,-0.99995,0.0,0.00843]
[1778399574667,47.43,80743.37,0.0,-0.99995,0.0,0.00843]
[1778399574809,47.43,80743.37,0.0,-0.99995,0.0,0.00843]
[1778399577058,47.43,80743.37,0.0,-0.99995,0.0,0.00843]
[1778399582654,47.43,80741.88,0.0,-0.99995,0.0,0.00841]
[1778399583124,47.43,80741.88,0.0,-0.99995,0.0,0.00841]
[1778399583308,47.43,80741.88,0.0,-0.99995,0.0,0.00841]
[1778399583908,47.43,80741.88,0.0,-0.99995,0.0,0.00841]
[1778399584065,47.43,80741.88,0.0,-0.99995,0.0,0.00841]
[1778399584668,47.43,80741.87,0.0,-0.99995,0.0,0.00841]
[1778399589704,47.43,80741.33,0.0,-0.99995,0.0,0.0084]
[1778399593556,47.43,80741.9,0.0,-0.99995,0.0,0.00841]
[1778399593809,47.43,80741.9,0.0,-0.99995,0.0,0.00841]
[1778399593731,47.43,80744.28,0.0,-0.99995,0.0,0.00845]
[1778399594523,47.43,80744.28,0.0,-0.99995,0.0,0.00845]
[1778399594560,47.43,80744.28,0.0,-0.99995,0.0,0.00845]
[1778399594624,47.43,80744.28,0.0,-0.99995,0.0,0.00845]
[1778399602794,47.43,80743.71,0.0,-0.99995,0.0,0.00844]
[1778399603592,47.43,80743.71,0.0,-0.99995,0.0,0.00844]
[1778399603809,47.43,80743.71,0.0,-0.99995,0.0,0.00844]
[1778399603801,47.43,80743.67,0.0,-0.99995,0.0,0.00844]
[1778399604724,47.43,80743.67,0.0,-0.99995,0.0,0.00844]
[1778399604809,47.43,80743.67,0.0,-0.99995,0.0,0.00844]
[1778399604825,47.43,80743.67,0.0,-0.99995,0.0,0.00844]
[1778399609844,47.43,80744.0,0.0,-0.99995,0.0,0.00844]
[1778399613272,47.43,80744.15,0.0,-0.99995,0.0,0.0084]
[1778399613309,47.43,80744.15,0.0,-0.99995,0.0,0.0084]
[1778399613328,47.43,80744.36,0.0,-0.99995,0.0,0.0084]
[1778399614398,47.43,80744.36,0.0,-0.99995,0.0,0.0084]
[1778399614559,47.43,80744.36,0.0,-0.99995,0.0,0.0084]
[1778399619913,47.43,80744.67,0.0,-0.99995,0.0,0.00841]
[1778399623491,47.43,80744.71,0.0,-0.99995,0.0,0.00841]
[1778399623558,47.43,80744.71,0.0,-0.99995,0.0,0.00841]
[1778399623652,47.43,80744.18,0.0,-0.99995,0.0,0.0084]
[1778399624551,47.43,80744.18,0.0,-0.99995,0.0,0.0084]
[1778399624559,47.43,80744.18,0.0,-0.99995,0.0,0.0084]
[1778399625955,47.43,80735.5,0.0,-0.99995,0.0,0.00826]
[1778399627173,47.43,80735.5,0.0,-0.99995,0.0,0.00826]
[1778399627308,47.43,80735.5,0.0,-0.99995,0.0,0.00826]
[1778399627356,47.43,80728.04,0.0,-0.99995,0.0,0.00814]
[1778399628208,47.43,80728.04,0.0,-0.99995,0.0,0.00814]
[1778399628309,47.43,80728.04,0.0,-0.99995,0.0,0.00814]
[1778399628410,47.43,80727.54,0.0,-0.99995,0.0,0.00813]
[1778399633004,47.43,80728.97,0.0,-0.99995,0.0,0.00815]
[1778399634435,47.43,80728.97,0.0,-0.99995,0.0,0.00815]
[1778399634558,47.43,80728.97,0.0,-0.99995,0.0,0.00815]
[1778399634651,47.43,80728.97,0.0,-0.99995,0.0,0.00815]
[1778399635168,47.43,80728.97,0.0,-0.99995,0.0,0.00815]
[1778399635310,47.43,80728.97,0.0,-0.99995,0.0,0.00815]
[1778399638039,47.43,80725.98,0.0,-0.99995,0.0,0.0081]
[1778399641715,47.43,80726.02,0.0,-0.99995,0.0,0.00811]
[1778399641812,47.43,80726.02,0.0,-0.99995,0.0,0.00811]
[1778399642067,47.43,80727.51,0.0,-0.99995,0.0,0.00813]
[1778399643716,47.43,80727.51,0.0,-0.99995,0.0,0.00813]
[1778399643808,47.43,80727.51,0.0,-0.99995,0.0,0.00813]
[1778399643758,47.43,80728.19,0.0,-0.99995,0.0,0.00814]
[1778399644081,47.43,80727.97,0.0,-0.99995,0.0,0.00814]
[1778399650123,47.43,80730.7,0.0,-0.99995,0.0,0.00818]
[1778399651731,47.43,80730.7,0.0,-0.99995,0.0,0.00818]
[1778399651811,47.43,80730.7,0.0,-0.99995,0.0,0.00818]
[1778399651830,47.43,80732.18,0.0,-0.99995,0.0,0.0082]
[1778399657687,47.43,80732.41,0.0,-0.99995,0.0,0.00821]
[1778399657807,47.43,80732.41,0.0,-0.99995,0.0,0.00821]
[1778399657865,47.43,80732.16,0.0,-0.99995,0.0,0.0082]
[1778399658422,47.43,80732.16,0.0,-0.99995,0.0,0.0082]
[1778399658558,47.43,80732.16,0.0,-0.99995,0.0,0.0082]
[1778399665229,47.43,80732.56,0.0,-0.99995,0.0,0.00821]
[1778399666273,47.43,80732.56,0.0,-0.99995,0.0,0.00821]
[1778399666307,47.43,80732.56,0.0,-0.99995,0.0,0.00821]
[1778399666313,47.43,80732.2,0.0,-0.99995,0.0,0.0082]
[1778399667382,47.43,80732.2,0.0,-0.99995,0.0,0.0082]
[1778399667559,47.43,80732.2,0.0,-0.99995,0.0,0.0082]
[1778399669257,47.43,80734.18,0.0,-0.99995,0.0,0.00824]
[1778399670264,47.43,80735.82,0.0,-0.99995,0.0,0.00826]
[1778399671252,47.43,80735.82,0.0,-0.99995,0.0,0.00826]
[1778399671308,47.43,80735.82,0.0,-0.99995,0.0,0.00826]
[1778399676306,47.43,80738.57,0.0,-0.99995,0.0,0.00826]
[1778399685369,47.43,80738.94,0.0,-0.99995,0.0,0.00827]
[1778399686176,47.43,80738.94,0.0,-0.99995,0.0,0.00827]
[1778399686309,47.43,80738.94,0.0,-0.99995,0.0,0.00827]
[1778399686411,47.43,80738.94,0.0,-0.99995,0.0,0.00827]
[1778399687393,47.43,80738.94,0.0,-0.99995,0.0,0.00827]
[1778399687447,47.43,80738.94,0.0,-0.99995,0.0,0.00827]
[1778399698460,47.43,80736.63,0.0,-0.99995,0.0,0.00823]
[1778399711552,47.43,80736.8,0.0,-0.99995,0.0,0.00823]
[1778399712249,47.43,80736.8,0.0,-0.99995,0.0,0.00823]
[1778399712308,47.43,80736.8,0.0,-0.99995,0.0,0.00823]
[1778399713841,47.43,80736.8,0.0,-0.99995,0.0,0.00823]
[1778399713910,47.43,80736.8,0.0,-0.99995,0.0,0.00823]
[1778399714059,47.43,80736.8,0.0,-0.99995,0.0,0.00823]
[1778399715595,47.43,80736.84,0.0,-0.99995,0.0,0.00823]
[1778399715810,47.43,80736.84,0.0,-0.99995,0.0,0.00823]
[1778399715927,47.43,80736.84,0.0,-0.99995,0.0,0.00823]
[1778399715844,47.43,80740.14,0.0,-0.99995,0.0,0.00829]
[1778399716061,47.43,80740.14,0.0,-0.99995,0.0,0.00829]
[1778399716587,47.43,80741.9,0.0,-0.99995,0.0,0.00831]
[1778399722629,47.43,80742.11,0.0,-0.99995,0.0,0.00832]
[1778399727665,47.43,80742.81,0.0,-0.99995,0.0,0.00833]
[1778399734714,47.43,80743.18,0.0,-0.99995,0.0,0.00829]
[1778399739749,47.43,80745.5,0.0,-0.99995,0.0,0.00833]
[1778399741763,47.43,80743.19,0.0,-0.99995,0.0,0.00829]
[1778399747805,47.43,80742.27,0.0,-0.99995,0.0,0.00827]
[1778399749059,47.43,80741.92,0.0,-0.99995,0.0,0.00827]
[1778399749819,47.43,80741.89,0.0,-0.99995,0.0,0.00827]
[1778399750505,47.43,80741.89,0.0,-0.99995,0.0,0.00827]
[1778399750565,47.43,80741.89,0.0,-0.99995,0.0,0.00827]
[1778399752840,47.43,80740.81,0.0,-0.99995,0.0,0.00825]
[1778399753059,47.43,80740.81,0.0,-0.99995,0.0,0.00825]
[1778399753847,47.43,80740.21,0.0,-0.99995,0.0,0.00824]
[1778399759889,47.43,80740.23,0.0,-0.99995,0.0,0.00824]
[1778399762442,47.43,80740.36,0.0,-0.99995,0.0,0.00824]
[1778399762560,47.43,80740.36,0.0,-0.99995,0.0,0.00824]
[1778399767945,47.43,80739.79,0.0,-0.99995,0.0,0.00823]
[1778399773987,47.43,80739.54,0.0,-0.99995,0.0,0.00823]
[1778399778724,47.43,80739.57,0.0,-0.99995,0.0,0.00823]
[1778399778807,47.43,80739.57,0.0,-0.99995,0.0,0.00823]
[1778399779022,47.43,80739.54,0.0,-0.99995,0.0,0.00823]
[1778399780238,47.43,80739.54,0.0,-0.99995,0.0,0.00823]
[1778399780309,47.43,80739.54,0.0,-0.99995,0.0,0.00823]
[1778399790187,47.43,80739.57,0.0,-0.99995,0.0,0.00823]
[1778399796141,47.43,80739.78,0.0,-0.99995,0.0,0.00819]
[1778399802255,47.43,80739.78,0.0,-0.99995,0.0,0.00819]
[1778399802689,47.43,80742.08,0.0,-0.99995,0.0,0.00822]
[1778399803125,47.43,80742.08,0.0,-0.99995,0.0,0.00822]
[1778399804250,47.43,80742.08,0.0,-0.99995,0.0,0.00822]
[1778399804308,47.43,80742.08,0.0,-0.99995,0.0,0.00822]
[1778399807218,47.43,80739.23,0.0,-0.99995,0.0,0.00818]
[1778399808983,47.43,80739.23,0.0,-0.99995,0.0,0.00818]
[1778399809063,47.43,80739.23,0.0,-0.99995,0.0,0.00818]
[1778399809232,47.43,80736.67,0.0,-0.99995,0.0,0.00814]
[1778399810174,47.43,80736.67,0.0,-0.99995,0.0,0.00814]
[1778399810308,47.43,80736.67,0.0,-0.99995,0.0,0.00814]
[1778399810409,47.43,80736.3,0.0,-0.99995,0.0,0.00813]
[1778399819302,47.43,80733.72,0.0,-0.99995,0.0,0.00809]
[1778399825344,47.43,80733.43,0.0,-0.99995,0.0,0.00809]
[1778399826862,47.43,80733.43,0.0,-0.99995,0.0,0.00809]
[1778399827061,47.43,80733.43,0.0,-0.99995,0.0,0.00809]
[1778399832393,47.43,80733.72,0.0,-0.99995,0.0,0.00809]
[1778399845484,47.43,80733.68,0.0,-0.99995,0.0,0.00809]
[1778399850519,47.43,80733.61,0.0,-0.99995,0.0,0.00809]
[1778399853555,47.43,80733.57,0.0,-0.99995,0.0,0.00804]
[1778399858859,47.43,80733.57,0.0,-0.99995,0.0,0.00804]
[1778399859061,47.43,80733.57,0.0,-0.99995,0.0,0.00804]
[1778399860253,47.43,80733.57,0.0,-0.99995,0.0,0.00804]
[1778399860308,47.43,80733.57,0.0,-0.99995,0.0,0.00804]
[1778399860354,47.43,80733.57,0.0,-0.99995,0.0,0.00804]
[1778399868653,47.43,80732.04,0.0,-0.99995,0.0,0.00802]
[1778399870667,47.43,80728.51,0.0,-0.99995,0.0,0.00796]
[1778399872882,47.43,80727.21,0.0,-0.99995,0.0,0.00794]
[1778399873064,47.43,80727.21,0.0,-0.99995,0.0,0.00794]
[1778399878723,47.43,80724.97,0.0,-0.99995,0.0,0.00791]
[1778399879142,47.43,80724.97,0.0,-0.99995,0.0,0.00791]
[1778399879308,47.43,80724.97,0.0,-0.99995,0.0,0.00791]
[1778399879669,47.43,80724.97,0.0,-0.99995,0.0,0.00791]
[1778399879811,47.43,80724.97,0.0,-0.99995,0.0,0.00791]
[1778399879912,47.43,80724.62,0.0,-0.99995,0.0,0.0079]
[1778399887982,47.43,80722.77,0.0,-0.99996,0.0,0.00787]
[1778399888059,47.43,80722.77,0.0,-0.99996,0.0,0.00787]
[1778399894841,47.43,80721.75,0.0,-0.99996,0.0,0.00786]
[1778399899876,47.43,80722.09,0.0,-0.99996,0.0,0.00786]
[1778399905919,47.43,80721.99,0.0,-0.99996,0.0,0.00786]
[1778399911961,47.43,80722.02,0.0,-0.99996,0.0,0.00782]
[1778399916996,47.43,80722.02,0.0,-0.99996,0.0,0.00782]
[1778399922031,47.43,80722.58,0.0,-0.99996,0.0,0.00783]
[1778399934116,47.43,80722.96,0.0,-0.99996,0.0,0.00783]
[1778399940448,47.43,80722.96,0.0,-0.99996,0.0,0.00783]
[1778399941066,47.43,80722.96,0.0,-0.99996,0.0,0.00783]
[1778399946201,47.43,80722.52,0.0,-0.99996,0.0,0.00782]
[1778399951236,47.43,80722.43,0.0,-0.99996,0.0,0.00782]
[1778399954257,47.43,80724.81,0.0,-0.99996,0.0,0.00786]
[1778399961306,47.43,80725.05,0.0,-0.99996,0.0,0.00786]
[1778399966341,47.43,80725.18,0.0,-0.99996,0.0,0.00787]
[1778399971376,47.43,80726.27,0.0,-0.99996,0.0,0.00784]
[1778399980439,47.43,80725.82,0.0,-0.99996,0.0,0.00783]
[1778399991516,47.43,80726.26,0.0,-0.99996,0.0,0.00784]
[1778399996551,47.43,80726.22,0.0,-0.99996,0.0,0.00784]
[1778400001377,47.43,80726.22,0.0,-0.99996,0.0,0.00784]
[1778400000050,47.43,80726.22,0.0,-0.99996,0.0,0.00784]
[1778400009335,47.43,80726.22,0.0,-0.99996,0.0,0.00784]
[1778400009644,47.43,80722.18,0.0,-0.99996,0.0,0.00777]
[1778400020731,47.43,80720.88,0.0,-0.99996,0.0,0.00775]
[1778400025767,47.43,80719.95,0.0,-0.99996,0.0,0.00774]
[1778400031811,47.43,80719.66,0.0,-0.99996,0.0,0.00769]
[1778400051952,47.43,80719.66,0.0,-0.99996,0.0,0.00769]
[1778400064037,47.43,80719.25,0.0,-0.99996,0.0,0.00769]
[1778400072093,47.43,80719.3,0.0,-0.99996,0.0,0.00769]
[1778400081156,47.43,80719.44,0.0,-0.99996,0.0,0.00769]
[1778400089212,47.43,80719.47,0.0,-0.99996,0.0,0.00769]
[1778400099283,47.43,80719.47,0.0,-0.99996,0.0,0.00764]
[1778400108346,47.43,80718.95,0.0,-0.99996,0.0,0.00764]
[1778400113381,47.43,80718.9,0.0,-0.99996,0.0,0.00764]
[1778400118416,47.43,80718.06,0.0,-0.99996,0.0,0.00762]
[1778400128486,47.43,80716.61,0.0,-0.99996,0.0,0.0076]
[1778400133521,47.43,80716.56,0.0,-0.99996,0.0,0.0076]
[1778400141577,47.43,80716.48,0.0,-0.99996,0.0,0.0076]
[1778400146612,47.43,80716.46,0.0,-0.99996,0.0,0.0076]
[1778400150640,47.43,80718.87,0.0,-0.99996,0.0,0.00764]
[1778400152654,47.43,80718.9,0.0,-0.99996,0.0,0.00759]
[1778400157689,47.43,80718.81,0.0,-0.99996,0.0,0.00759]
[1778400162724,47.43,80717.78,0.0,-0.99996,0.0,0.00758]
[1778400167762,47.43,80717.62,0.0,-0.99996,0.0,0.00757]
[1778400173804,47.43,80717.69,0.0,-0.99996,0.0,0.00757]
[1778400182867,47.43,80717.41,0.0,-0.99996,0.0,0.00757]
[1778400192937,47.43,80716.59,0.0,-0.99996,0.0,0.00756]
[1778400206029,47.43,80716.58,0.0,-0.99996,0.0,0.00756]
[1778400212071,47.43,80718.93,0.0,-0.99996,0.0,0.00755]
[1778400217107,47.43,80719.92,0.0,-0.99996,0.0,0.00756]
[1778400222142,47.43,80719.53,0.0,-0.99996,0.0,0.00756]
[1778400228189,47.43,80720.1,0.0,-0.99996,0.0,0.00757]
[1778400233224,47.43,80719.78,0.0,-0.99996,0.0,0.00756]
[1778400238259,47.43,80719.17,0.0,-0.99996,0.0,0.00755]
[1778400245308,47.43,80718.12,0.0,-0.99996,0.0,0.00754]
[1778400250344,47.43,80714.67,0.0,-0.99996,0.0,0.00749]
[1778400251351,47.43,80710.94,0.0,-0.99996,0.0,0.00743]
[1778400256386,47.43,80709.54,0.0,-0.99996,0.0,0.00741]
[1778400261421,47.43,80709.83,0.0,-0.99996,0.0,0.00742]
[1778400268470,47.43,80709.3,0.0,-0.99996,0.0,0.00741]
[1778400271491,47.43,80709.68,0.0,-0.99996,0.0,0.00737]
[1778400276527,47.43,80709.21,0.0,-0.99996,0.0,0.00736]
[1778400281562,47.43,80708.54,0.0,-0.99996,0.0,0.00735]
[1778400286597,47.43,80708.83,0.0,-0.99996,0.0,0.00736]
[1778400291632,47.43,80708.11,0.0,-0.99996,0.0,0.00735]
[1778400296667,47.43,80707.89,0.0,-0.99996,0.0,0.00734]
[1778400301702,47.43,80707.88,0.0,-0.99996,0.0,0.00734]
[1778400307744,47.43,80707.82,0.0,-0.99996,0.0,0.00734]
[1778400316810,47.43,80708.8,0.0,-0.99996,0.0,0.00736]
[1778400317817,47.43,80716.35,0.0,-0.99996,0.0,0.00747]
[1778400318824,47.43,80718.45,0.0,-0.99996,0.0,0.0075]
[1778400323859,47.43,80718.05,0.0,-0.99996,0.0,0.00749]
[1778400328894,47.43,80718.01,0.0,-0.99996,0.0,0.00749]
[1778400331915,47.43,80718.22,0.0,-0.99996,0.0,0.00745]
[1778400336950,47.43,80718.24,0.0,-0.99996,0.0,0.00745]
[1778400341985,47.43,80718.1,0.0,-0.99996,0.0,0.00745]
[1778400356099,47.43,80716.87,0.0,-0.99996,0.0,0.00743]
[1778400362141,47.43,80716.84,0.0,-0.99996,0.0,0.00743]
[1778400367176,47.43,80716.76,0.0,-0.99996,0.0,0.00743]
[1778400369190,47.43,80712.48,0.0,-0.99996,0.0,0.00737]
[1778400374225,47.43,80712.03,0.0,-0.99996,0.0,0.00736]
[1778400379261,47.43,80711.56,0.0,-0.99996,0.0,0.00736]
[1778400385304,47.43,80711.1,0.0,-0.99996,0.0,0.00735]
[1778400393360,47.43,80711.1,0.0,-0.99996,0.0,0.00731]
[1778400403430,47.43,80711.1,0.0,-0.99996,0.0,0.00731]
[1778400413500,47.43,80711.1,0.0,-0.99996,0.0,0.00731]
[1778400418535,47.43,80711.21,0.0,-0.99996,0.0,0.00731]
[1778400420549,47.43,80715.16,0.0,-0.99996,0.0,0.00737]
[1778400425584,47.43,80715.74,0.0,-0.99996,0.0,0.00737]
[1778400430619,47.43,80716.99,0.0,-0.99996,0.0,0.00739]
[1778400438675,47.43,80718.13,0.0,-0.99996,0.0,0.00741]
[1778400439682,47.43,80720.2,0.0,-0.99996,0.0,0.00744]
[1778400447738,47.43,80721.43,0.0,-0.99996,0.0,0.00746]
[1778400453780,47.43,80721.28,0.0,-0.99996,0.0,0.00741]
[1778400465864,47.43,80721.28,0.0,-0.99996,0.0,0.00741]
[1778400472913,47.43,80721.46,0.0,-0.99996,0.0,0.00741]
[1778400477948,47.43,80724.14,0.0,-0.99996,0.0,0.00745]
[1778400482983,47.43,80726.64,0.0,-0.99996,0.0,0.00749]
[1778400492050,47.43,80730.63,0.0,-0.99996,0.0,0.00755]
[1778400493057,47.43,80732.87,0.0,-0.99996,0.0,0.00758]
[1778400498092,47.43,80732.61,0.0,-0.99996,0.0,0.00758]
[1778400511184,47.43,80732.98,0.0,-0.99996,0.0,0.00754]
[1778400522261,47.43,80733.04,0.0,-0.99996,0.0,0.00754]
[1778400527296,47.43,80733.04,0.0,-0.99996,0.0,0.00754]
[1778400538373,47.43,80733.05,0.0,-0.99996,0.0,0.00754]
[1778400543408,47.43,80734.82,0.0,-0.99996,0.0,0.00757]
[1778400548443,47.43,80734.67,0.0,-0.99996,0.0,0.00757]
[1778400553478,47.43,80735.55,0.0,-0.99996,0.0,0.00758]
[1778400563552,47.43,80736.24,0.0,-0.99996,0.0,0.00759]
[1778400574629,47.43,80736.16,0.0,-0.99996,0.0,0.00755]
[1778400577650,47.43,80742.58,0.0,-0.99996,0.0,0.00764]
[1778400579664,47.43,80746.22,0.0,-0.99996,0.0,0.0077]
[1778400580671,47.43,80750.92,0.0,-0.99996,0.0,0.00777]
[1778400581678,47.43,80755.83,0.0,-0.99996,0.0,0.00784]
[1778400586713,47.43,80756.66,0.0,-0.99996,0.0,0.00786]
[1778400587720,47.43,80760.2,0.0,-0.99995,0.0,0.00791]
[1778400589734,47.43,80764.8,0.0,-0.99995,0.0,0.00798]
[1778400590741,47.43,80766.84,0.0,-0.99995,0.0,0.00802]
[1778400594772,47.43,80771.36,0.0,-0.99995,0.0,0.00809]
[1778400595778,47.43,80773.67,0.0,-0.99995,0.0,0.00813]
[1778400597792,47.43,80775.69,0.0,-0.99995,0.0,0.00816]
[1778400600813,47.43,80781.58,0.0,-0.99995,0.0,0.00825]
[1778400601820,47.43,80784.3,0.0,-0.99995,0.0,0.0083]
[1778400602827,47.43,80795.56,0.0,-0.99995,0.0,0.00848]
[1778400603834,47.43,80803.51,0.0,-0.99995,0.0,0.00862]
[1778400604841,47.43,80805.58,0.0,-0.99995,0.0,0.00865]
[1778400606542,47.43,80806.36,0.0,-0.99995,0.0,0.00866]
[1778400606855,47.43,80806.98,0.0,-0.99995,0.0,0.00867]
[1778400608559,47.43,80805.47,0.0,-0.99995,0.0,0.00865]
[1778400608869,47.43,80801.42,0.0,-0.99995,0.0,0.00858]
[1778400609876,47.43,80799.22,0.0,-0.99995,0.0,0.00854]
[1778400614911,47.43,80798.98,0.0,-0.99995,0.0,0.00854]
[1778400618559,47.43,80797.58,0.0,-0.99995,0.0,0.00852]
[1778400618661,47.43,80793.52,0.0,-0.99995,0.0,0.00845]
[1778400623976,47.43,80792.91,0.0,-0.99995,0.0,0.00844]
[1778400626997,47.43,80789.57,0.0,-0.99995,0.0,0.00838]
[1778400629017,47.43,80787.55,0.0,-0.99995,0.0,0.00835]
[1778400634052,47.43,80785.98,0.0,-0.99995,0.0,0.00828]
[1778400635059,47.43,80783.99,0.0,-0.99995,0.0,0.00824]
[1778400636066,47.43,80781.82,0.0,-0.99995,0.0,0.00821]
[1778400641101,47.43,80781.6,0.0,-0.99995,0.0,0.00821]
[1778400646136,47.43,80782.36,0.0,-0.99995,0.0,0.00822]
[1778400650164,47.43,80784.1,0.0,-0.99995,0.0,0.00825]
[1778400654192,47.43,80786.17,0.0,-0.99995,0.0,0.00828]
[1778400661244,47.43,80786.49,0.0,-0.99995,0.0,0.00829]
[1778400666278,47.43,80786.47,0.0,-0.99995,0.0,0.00828]
[1778400669299,47.43,80783.06,0.0,-0.99995,0.0,0.00823]
[1778400670306,47.43,80780.14,0.0,-0.99995,0.0,0.00818]
[1778400676348,47.43,80779.21,0.0,-0.99995,0.0,0.00817]
[1778400678362,47.43,80780.85,0.0,-0.99995,0.0,0.00819]
[1778400683397,47.43,80782.2,0.0,-0.99995,0.0,0.00822]
[1778400688432,47.43,80782.47,0.0,-0.99995,0.0,0.00822]
[1778400697495,47.43,80778.35,0.0,-0.99995,0.0,0.00811]
[1778400698502,47.43,80776.36,0.0,-0.99995,0.0,0.00808]
[1778400700516,47.43,80774.39,0.0,-0.99995,0.0,0.00804]
[1778400701524,47.43,80769.83,0.0,-0.99995,0.0,0.00797]
[1778400710588,47.43,80769.23,0.0,-0.99995,0.0,0.00796]
[1778400716629,47.43,80768.93,0.0,-0.99995,0.0,0.00796]
[1778400721664,47.43,80766.91,0.0,-0.99995,0.0,0.00793]
[1778400727706,47.43,80766.84,0.0,-0.99995,0.0,0.00793]
[1778400732561,47.43,80766.8,0.0,-0.99995,0.0,0.00792]
[1778400732661,47.43,80766.8,0.0,-0.99995,0.0,0.00792]
[1778400736557,47.43,80766.8,0.0,-0.99995,0.0,0.00792]
[1778400744825,47.43,80766.4,0.0,-0.99995,0.0,0.00792]
[1778400752881,47.43,80766.07,0.0,-0.99995,0.0,0.00787]
[1778400759931,47.43,80766.1,0.0,-0.99995,0.0,0.00787]
[1778400767987,47.43,80763.79,0.0,-0.99996,0.0,0.00783]
[1778400775036,47.43,80763.51,0.0,-0.99996,0.0,0.00783]
[1778400781078,47.43,80763.25,0.0,-0.99996,0.0,0.00782]
[1778400786113,47.43,80762.71,0.0,-0.99996,0.0,0.00782]
[1778400796183,47.43,80765.02,0.0,-0.99995,0.0,0.00785]
[1778400806253,47.43,80765.02,0.0,-0.99995,0.0,0.00785]
[1778400812295,47.43,80764.89,0.0,-0.99996,0.0,0.0078]
[1778400816323,47.43,80763.06,0.0,-0.99996,0.0,0.00778]
[1778400824379,47.43,80761.85,0.0,-0.99996,0.0,0.00776]
[1778400829414,47.43,80762.88,0.0,-0.99996,0.0,0.00777]
[1778400830390,47.43,80762.88,0.0,-0.99996,0.0,0.00777]
[1778400830561,47.43,80762.88,0.0,-0.99996,0.0,0.00777]
[1778400830745,47.43,80762.88,0.0,-0.99996,0.0,0.00777]
[1778400833042,47.43,80762.88,0.0,-0.99996,0.0,0.00777]
[1778400833061,47.43,80762.88,0.0,-0.99996,0.0,0.00777]
[1778400838480,47.43,80762.78,0.0,-0.99996,0.0,0.00777]
[1778400843516,47.43,80762.48,0.0,-0.99996,0.0,0.00777]
[1778400845322,47.43,80762.44,0.0,-0.99996,0.0,0.00777]
[1778400845559,47.43,80762.44,0.0,-0.99996,0.0,0.00777]
[1778400845653,47.43,80762.44,0.0,-0.99996,0.0,0.00777]
[1778400850160,47.43,80762.19,0.0,-0.99996,0.0,0.00776]
[1778400850309,47.43,80762.19,0.0,-0.99996,0.0,0.00776]
[1778400857614,47.43,80762.11,0.0,-0.99996,0.0,0.00776]
[1778400863130,47.43,80762.11,0.0,-0.99996,0.0,0.00776]
[1778400863164,47.43,80762.11,0.0,-0.99996,0.0,0.00776]
[1778400863246,47.43,80762.11,0.0,-0.99996,0.0,0.00776]
[1778400863308,47.43,80762.11,0.0,-0.99996,0.0,0.00776]
[1778400864663,47.43,80762.03,0.0,-0.99996,0.0,0.00776]
[1778400877090,47.43,80762.0,0.0,-0.99996,0.0,0.00776]
[1778400877130,47.43,80762.88,0.0,-0.99996,0.0,0.00773]
[1778400877307,47.43,80762.88,0.0,-0.99996,0.0,0.00773]
[1778400877846,47.43,80762.88,0.0,-0.99996,0.0,0.00773]
[1778400878064,47.43,80762.88,0.0,-0.99996,0.0,0.00773]
[1778400878143,47.43,80764.57,0.0,-0.99996,0.0,0.00775]
[1778400883796,47.43,80764.65,0.0,-0.99996,0.0,0.00776]
[1778400889753,47.43,80764.65,0.0,-0.99996,0.0,0.00776]
[1778400889809,47.43,80764.65,0.0,-0.99996,0.0,0.00776]
[1778400891018,47.43,80764.65,0.0,-0.99996,0.0,0.00776]
[1778400891058,47.43,80764.65,0.0,-0.99996,0.0,0.00776]
[1778400891119,47.43,80763.81,0.0,-0.99996,0.0,0.00774]
[1778400892864,47.43,80761.11,0.0,-0.99996,0.0,0.0077]
[1778400897899,47.43,80760.89,0.0,-0.99996,0.0,0.0077]
[1778400902005,47.43,80760.85,0.0,-0.99996,0.0,0.0077]
[1778400902060,47.43,80760.85,0.0,-0.99996,0.0,0.0077]
[1778400907969,47.43,80759.8,0.0,-0.99996,0.0,0.00768]
[1778400913004,47.43,80759.69,0.0,-0.99996,0.0,0.00768]
[1778400918039,47.43,80759.73,0.0,-0.99996,0.0,0.00768]
[1778400922256,47.43,80759.87,0.0,-0.99996,0.0,0.00768]
[1778400922308,47.43,80759.87,0.0,-0.99996,0.0,0.00768]
[1778400922325,47.43,80759.87,0.0,-0.99996,0.0,0.00768]
[1778400922558,47.43,80759.87,0.0,-0.99996,0.0,0.00768]
[1778400922613,47.43,80759.87,0.0,-0.99996,0.0,0.00768]
[1778400928109,47.43,80759.81,0.0,-0.99996,0.0,0.00768]
[1778400928990,47.43,80759.81,0.0,-0.99996,0.0,0.00768]
[1778400929058,47.43,80759.81,0.0,-0.99996,0.0,0.00768]
[1778400929117,47.43,80759.65,0.0,-0.99996,0.0,0.00768]
[1778400929316,47.43,80759.65,0.0,-0.99996,0.0,0.00768]
[1778400929559,47.43,80759.65,0.0,-0.99996,0.0,0.00768]
[1778400938179,47.43,80759.56,0.0,-0.99996,0.0,0.00763]
[1778400943214,47.43,80759.54,0.0,-0.99996,0.0,0.00763]
[1778400946475,47.43,80759.7,0.0,-0.99996,0.0,0.00764]
[1778400946558,47.43,80759.7,0.0,-0.99996,0.0,0.00764]
[1778400946895,47.43,80759.7,0.0,-0.99996,0.0,0.00764]
[1778400947064,47.43,80759.7,0.0,-0.99996,0.0,0.00764]
[1778400947242,47.43,80759.66,0.0,-0.99996,0.0,0.00764]
[1778400957312,47.43,80759.01,0.0,-0.99996,0.0,0.00763]
[1778400958764,47.43,80759.01,0.0,-0.99996,0.0,0.00763]
[1778400958807,47.43,80759.01,0.0,-0.99996,0.0,0.00763]
[1778400958865,47.43,80754.61,0.0,-0.99996,0.0,0.00756]
[1778400959326,47.43,80752.41,0.0,-0.99996,0.0,0.00753]
[1778400961225,47.43,80752.41,0.0,-0.99996,0.0,0.00753]
[1778400960333,47.43,80758.91,0.0,-0.99996,0.0,0.00762]
[1778400961309,47.43,80758.91,0.0,-0.99996,0.0,0.00762]
[1778400961340,47.43,80757.36,0.0,-0.99996,0.0,0.0076]
[1778400964361,47.43,80755.43,0.0,-0.99996,0.0,0.00757]
[1778400969397,47.43,80755.46,0.0,-0.99996,0.0,0.00757]
[1778400971052,47.43,80755.46,0.0,-0.99996,0.0,0.00757]
[1778400971061,47.43,80755.46,0.0,-0.99996,0.0,0.00757]
[1778400971148,47.43,80754.6,0.0,-0.99996,0.0,0.00756]
[1778400971577,47.43,80754.6,0.0,-0.99996,0.0,0.00756]
[1778400971810,47.43,80754.6,0.0,-0.99996,0.0,0.00756]
[1778400973425,47.43,80752.02,0.0,-0.99996,0.0,0.00752]
[1778400976790,47.43,80751.74,0.0,-0.99996,0.0,0.00752]
[1778400976807,47.43,80751.74,0.0,-0.99996,0.0,0.00752]
[1778400976848,47.43,80746.49,0.0,-0.99996,0.0,0.00744]
[1778400977406,47.43,80746.49,0.0,-0.99996,0.0,0.00744]
[1778400977560,47.43,80746.49,0.0,-0.99996,0.0,0.00744]
[1778400984164,47.43,80745.5,0.0,-0.99996,0.0,0.00742]
[1778400984211,47.43,80751.23,0.0,-0.99996,0.0,0.00751]
[1778400984307,47.43,80751.23,0.0,-0.99996,0.0,0.00751]
[1778400984780,47.43,80751.23,0.0,-0.99996,0.0,0.00751]
[1778400984810,47.43,80751.23,0.0,-0.99996,0.0,0.00751]
[1778400984817,47.43,80753.51,0.0,-0.99996,0.0,0.00754]
[1778400985512,47.43,80755.83,0.0,-0.99996,0.0,0.00758]
[1778400990878,47.43,80755.74,0.0,-0.99996,0.0,0.00758]
[1778400991059,47.43,80755.74,0.0,-0.99996,0.0,0.00758]
[1778400991271,47.43,80755.74,0.0,-0.99996,0.0,0.00758]
[1778400991160,47.43,80755.81,0.0,-0.99996,0.0,0.00753]
[1778400991308,47.43,80755.81,0.0,-0.99996,0.0,0.00753]
[1778400992561,47.43,80769.92,0.0,-0.99996,0.0,0.00775]
[1778400993568,47.43,80788.3,0.0,-0.99995,0.0,0.00803]
[1778400994575,47.43,80789.56,0.0,-0.99995,0.0,0.00805]
[1778400995942,47.43,80789.56,0.0,-0.99995,0.0,0.00805]
[1778400996075,47.43,80789.56,0.0,-0.99995,0.0,0.00805]
[1778400996154,47.43,80788.98,0.0,-0.99995,0.0,0.00804]
[1778400997123,47.43,80788.98,0.0,-0.99995,0.0,0.00804]
[1778400997311,47.43,80789.0,0.0,-0.99995,0.0,0.00804]
[1778401002631,47.43,80789.42,0.0,-0.99995,0.0,0.00805]
[1778401007666,47.43,80789.27,0.0,-0.99995,0.0,0.00805]
[1778401009645,47.43,80789.56,0.0,-0.99995,0.0,0.00805]
[1778401009808,47.43,80789.56,0.0,-0.99995,0.0,0.00805]
[1778401010094,47.43,80789.56,0.0,-0.99995,0.0,0.00805]
[1778401010310,47.43,80789.56,0.0,-0.99995,0.0,0.00805]
[1778401010194,47.43,80789.78,0.0,-0.99995,0.0,0.00806]
[1778401016729,47.43,80789.35,0.0,-0.99995,0.0,0.00805]
[1778401021764,47.43,80789.21,0.0,-0.99995,0.0,0.00805]
[1778401023198,47.43,80789.21,0.0,-0.99995,0.0,0.00805]
[1778401023306,47.43,80789.21,0.0,-0.99995,0.0,0.00805]
[1778401023299,47.43,80787.42,0.0,-0.99995,0.0,0.00802]
[1778401024205,47.43,80787.42,0.0,-0.99995,0.0,0.00802]
[1778401024309,47.43,80787.42,0.0,-0.99995,0.0,0.00802]
[1778401024303,47.43,80785.06,0.0,-0.99995,0.0,0.00798]
[1778401030829,47.43,80785.13,0.0,-0.99995,0.0,0.00798]
[1778401037138,47.43,80785.12,0.0,-0.99995,0.0,0.00798]
[1778401037308,47.43,80785.12,0.0,-0.99995,0.0,0.00798]
[1778401037184,47.43,80784.57,0.0,-0.99995,0.0,0.00797]
[1778401038328,47.43,80784.57,0.0,-0.99995,0.0,0.00797]
[1778401037409,47.43,80784.57,0.0,-0.99995,0.0,0.00797]
[1778401038558,47.43,80784.57,0.0,-0.99995,0.0,0.00797]
[1778401042733,47.43,80784.96,0.0,-0.99995,0.0,0.00798]
[1778401042807,47.43,80784.96,0.0,-0.99995,0.0,0.00798]
[1778401042913,47.43,80784.29,0.0,-0.99995,0.0,0.00797]
[1778401043661,47.43,80784.29,0.0,-0.99995,0.0,0.00797]
[1778401043808,47.43,80784.29,0.0,-0.99995,0.0,0.00797]
[1778401043920,47.43,80782.05,0.0,-0.99995,0.0,0.00794]
[1778401045934,47.43,80781.1,0.0,-0.99995,0.0,0.00792]
[1778401051976,47.43,80781.27,0.0,-0.99995,0.0,0.00788]
[1778401054997,47.43,80778.15,0.0,-0.99996,0.0,0.00783]
[1778401055610,47.43,80778.15,0.0,-0.99996,0.0,0.00783]
[1778401055808,47.43,80778.15,0.0,-0.99996,0.0,0.00783]
[1778401056311,47.43,80778.15,0.0,-0.99996,0.0,0.00783]
[1778401057011,47.43,80777.54,0.0,-0.99996,0.0,0.00782]
[1778401059760,47.43,80776.66,0.0,-0.99996,0.0,0.00781]
[1778401059807,47.43,80776.66,0.0,-0.99996,0.0,0.00781]
[1778401061842,47.43,80778.13,0.0,-0.99996,0.0,0.00783]
[1778401062059,47.43,80778.13,0.0,-0.99996,0.0,0.00783]
[1778401062088,47.43,80781.26,0.0,-0.99995,0.0,0.00788]
[1778401063107,47.43,80781.26,0.0,-0.99995,0.0,0.00788]
[1778401063309,47.43,80781.26,0.0,-0.99995,0.0,0.00788]
[1778401063310,47.43,80784.86,0.0,-0.99995,0.0,0.00793]
[1778401071111,47.43,80783.8,0.0,-0.99995,0.0,0.00792]
[1778401072402,47.43,80783.4,0.0,-0.99995,0.0,0.00791]
[1778401072559,47.43,80783.4,0.0,-0.99995,0.0,0.00791]
[1778401078160,47.43,80783.32,0.0,-0.99995,0.0,0.00791]
[1778401081835,47.43,80782.61,0.0,-0.99995,0.0,0.0079]
[1778401082062,47.43,80782.61,0.0,-0.99995,0.0,0.0079]
[1778401083207,47.43,80782.08,0.0,-0.99995,0.0,0.00789]
[1778401083309,47.43,80782.08,0.0,-0.99995,0.0,0.00789]
[1778401083302,47.43,80782.01,0.0,-0.99995,0.0,0.00789]
[1778401089237,47.43,80781.76,0.0,-0.99995,0.0,0.00788]
[1778401090262,47.43,80781.76,0.0,-0.99995,0.0,0.00788]
[1778401090309,47.43,80781.76,0.0,-0.99995,0.0,0.00788]
[1778401096286,47.43,80782.36,0.0,-0.99995,0.0,0.00789]
[1778401097504,47.43,80782.19,0.0,-0.99995,0.0,0.00789]
[1778401097558,47.43,80782.19,0.0,-0.99995,0.0,0.00789]
[1778401098705,47.43,80783.37,0.0,-0.99995,0.0,0.00791]
[1778401098811,47.43,80783.37,0.0,-0.99995,0.0,0.00791]
[1778401099307,47.43,80783.29,0.0,-0.99995,0.0,0.00791]
[1778401106358,47.43,80783.3,0.0,-0.99995,0.0,0.00791]
[1778401111393,47.43,80782.57,0.0,-0.99995,0.0,0.00785]
[1778401115276,47.43,80782.35,0.0,-0.99995,0.0,0.00785]
[1778401115308,47.43,80782.35,0.0,-0.99995,0.0,0.00785]
[1778401122470,47.43,80782.27,0.0,-0.99995,0.0,0.00785]
[1778401127505,47.43,80782.28,0.0,-0.99995,0.0,0.00785]
[1778401132541,47.43,80782.28,0.0,-0.99995,0.0,0.00785]
[1778401135422,47.43,80782.28,0.0,-0.99995,0.0,0.00785]
[1778401135559,47.43,80782.28,0.0,-0.99995,0.0,0.00785]
[1778401136765,47.43,80782.28,0.0,-0.99995,0.0,0.00785]
[1778401136810,47.43,80782.28,0.0,-0.99995,0.0,0.00785]
[1778401136911,47.43,80782.28,0.0,-0.99995,0.0,0.00785]
[1778401142615,47.43,80782.69,0.0,-0.99995,0.0,0.00785]
[1778401148658,47.43,80782.62,0.0,-0.99995,0.0,0.00785]
[1778401152036,47.43,80782.58,0.0,-0.99995,0.0,0.00785]
[1778401152059,47.43,80782.58,0.0,-0.99995,0.0,0.00785]
[1778401163764,47.43,80782.23,0.0,-0.99995,0.0,0.00785]
[1778401165779,47.43,80777.28,0.0,-0.99996,0.0,0.00777]
[1778401166785,47.43,80771.26,0.0,-0.99996,0.0,0.00768]
[1778401167792,47.43,80768.96,0.0,-0.99996,0.0,0.00764]
[1778401170135,47.43,80768.47,0.0,-0.99996,0.0,0.00764]
[1778401170309,47.43,80768.47,0.0,-0.99996,0.0,0.00764]
[1778401171662,47.43,80768.15,0.0,-0.99996,0.0,0.00763]
[1778401171810,47.43,80768.15,0.0,-0.99996,0.0,0.00763]
[1778401171912,47.43,80768.15,0.0,-0.99996,0.0,0.00759]
[1778401177862,47.43,80769.09,0.0,-0.99996,0.0,0.0076]
[1778401185918,47.43,80769.23,0.0,-0.99996,0.0,0.0076]
[1778401188468,47.43,80769.06,0.0,-0.99996,0.0,0.0076]
[1778401188557,47.43,80768.95,0.0,-0.99996,0.0,0.0076]
[1778401193974,47.43,80769.02,0.0,-0.99996,0.0,0.0076]
[1778401199009,47.43,80769.3,0.0,-0.99996,0.0,0.0076]
[1778401203512,47.43,80769.44,0.0,-0.99996,0.0,0.00761]
[1778401203559,47.43,80769.44,0.0,-0.99996,0.0,0.00761]
[1778401203940,47.43,80769.44,0.0,-0.99996,0.0,0.00761]
[1778401204059,47.43,80769.44,0.0,-0.99996,0.0,0.00761]
[1778401204161,47.43,80769.44,0.0,-0.99996,0.0,0.00761]
[1778401208073,47.43,80774.74,0.0,-0.99996,0.0,0.00769]
[1778401208658,47.43,80774.74,0.0,-0.99996,0.0,0.00769]
[1778401208808,47.43,80774.74,0.0,-0.99996,0.0,0.00769]
[1778401209080,47.43,80782.19,0.0,-0.99996,0.0,0.0078]
[1778401210088,47.43,80781.52,0.0,-0.99996,0.0,0.00779]
[1778401215123,47.43,80782.2,0.0,-0.99996,0.0,0.0078]
[1778401221134,47.43,80781.7,0.0,-0.99996,0.0,0.00779]
[1778401221308,47.43,80781.7,0.0,-0.99996,0.0,0.00779]
[1778401225297,47.43,80781.87,0.0,-0.99996,0.0,0.0078]
[1778401225309,47.43,80781.87,0.0,-0.99996,0.0,0.0078]
[1778401225346,47.43,80781.87,0.0,-0.99996,0.0,0.0078]
[1778401231235,47.43,80781.7,0.0,-0.99996,0.0,0.00775]
[1778401236270,47.43,80782.56,0.0,-0.99996,0.0,0.00776]
[1778401238476,47.43,80782.56,0.0,-0.99996,0.0,0.00776]
[1778401238558,47.43,80782.59,0.0,-0.99996,0.0,0.00776]
[1778401244326,47.43,80782.38,0.0,-0.99996,0.0,0.00776]
[1778401249361,47.43,80782.06,0.0,-0.99996,0.0,0.00775]
[1778401254396,47.43,80782.34,0.0,-0.99996,0.0,0.00776]
[1778401262099,47.43,80782.38,0.0,-0.99996,0.0,0.00776]
[1778401262310,47.43,80782.38,0.0,-0.99996,0.0,0.00776]
[1778401262382,47.43,80782.38,0.0,-0.99996,0.0,0.00776]
[1778401262558,47.43,80782.38,0.0,-0.99996,0.0,0.00776]
[1778401262483,47.43,80782.38,0.0,-0.99996,0.0,0.00776]
[1778401267488,47.43,80782.23,0.0,-0.99996,0.0,0.00776]
[1778401277558,47.43,80782.23,0.0,-0.99996,0.0,0.00776]
[1778401282984,47.43,80782.23,0.0,-0.99996,0.0,0.00776]
[1778401287545,47.43,80782.23,0.0,-0.99996,0.0,0.00776]
[1778401287557,47.43,80782.23,0.0,-0.99996,0.0,0.00776]
[1778401292663,47.43,80782.19,0.0,-0.99996,0.0,0.00771]
[1778401293770,47.43,80782.19,0.0,-0.99996,0.0,0.00771]
[1778401293808,47.43,80782.19,0.0,-0.99996,0.0,0.00771]
[1778401293900,47.43,80786.69,0.0,-0.99996,0.0,0.00778]
[1778401295511,47.43,80786.69,0.0,-0.99996,0.0,0.00778]
[1778401295561,47.43,80786.69,0.0,-0.99996,0.0,0.00778]
[1778401296308,47.43,80787.24,0.0,-0.99996,0.0,0.00779]
[1778401296363,47.43,80787.29,0.0,-0.99996,0.0,0.00779]
[1778401302733,47.43,80787.94,0.0,-0.99996,0.0,0.0078]
[1778401308775,47.43,80787.94,0.0,-0.99996,0.0,0.0078]
[1778401309696,47.43,80787.94,0.0,-0.99996,0.0,0.0078]
[1778401309809,47.43,80787.94,0.0,-0.99996,0.0,0.0078]
[1778401309910,47.43,80787.94,0.0,-0.99996,0.0,0.0078]
[1778401315437,47.43,80788.14,0.0,-0.99996,0.0,0.0078]
[1778401315558,47.43,80788.14,0.0,-0.99996,0.0,0.0078]
[1778401321867,47.43,80788.46,0.0,-0.99996,0.0,0.00781]
[1778401325895,47.43,80791.76,0.0,-0.99995,0.0,0.00786]
[1778401326861,47.43,80791.76,0.0,-0.99995,0.0,0.00786]
[1778401327059,47.43,80791.76,0.0,-0.99995,0.0,0.00786]
[1778401328459,47.43,80792.37,0.0,-0.99995,0.0,0.00787]
[1778401328559,47.43,80792.37,0.0,-0.99995,0.0,0.00787]
[1778401328502,47.43,80792.01,0.0,-0.99995,0.0,0.00786]
[1778401336972,47.43,80792.9,0.0,-0.99995,0.0,0.00788]
[1778401346035,47.43,80793.7,0.0,-0.99995,0.0,0.00789]
[1778401353406,47.43,80793.71,0.0,-0.99995,0.0,0.00789]
[1778401353557,47.43,80793.71,0.0,-0.99995,0.0,0.00789]
[1778401353577,47.43,80793.71,0.0,-0.99995,0.0,0.00784]
[1778401360133,47.43,80794.62,0.0,-0.99995,0.0,0.00786]
[1778401366175,47.43,80795.08,0.0,-0.99995,0.0,0.00786]
[1778401371878,47.43,80794.86,0.0,-0.99995,0.0,0.00786]
[1778401372059,47.43,80794.86,0.0,-0.99995,0.0,0.00786]
[1778401372665,47.43,80794.86,0.0,-0.99995,0.0,0.00786]
[1778401372809,47.43,80794.86,0.0,-0.99995,0.0,0.00786]
[1778401372911,47.43,80794.86,0.0,-0.99995,0.0,0.00786]
[1778401378259,47.43,80795.56,0.0,-0.99995,0.0,0.00787]
[1778401379174,47.43,80795.56,0.0,-0.99995,0.0,0.00787]
[1778401379308,47.43,80795.56,0.0,-0.99995,0.0,0.00787]
[1778401382287,47.43,80799.25,0.0,-0.99995,0.0,0.00793]
[1778401383735,47.43,80799.38,0.0,-0.99995,0.0,0.00793]
[1778401383810,47.43,80799.38,0.0,-0.99995,0.0,0.00793]
[1778401384301,47.43,80799.48,0.0,-0.99995,0.0,0.00793]
[1778401387386,47.43,80799.79,0.0,-0.99995,0.0,0.00794]
[1778401387558,47.43,80799.79,0.0,-0.99995,0.0,0.00794]
[1778401398400,47.43,80800.81,0.0,-0.99995,0.0,0.00795]
[1778401401421,47.43,80804.3,0.0,-0.99995,0.0,0.00801]
[1778401403272,47.43,80805.74,0.0,-0.99995,0.0,0.00803]
[1778401403307,47.43,80805.74,0.0,-0.99995,0.0,0.00803]
[1778401405201,47.43,80805.91,0.0,-0.99995,0.0,0.00803]
[1778401405307,47.43,80805.91,0.0,-0.99995,0.0,0.00803]
[1778401405449,47.43,80805.98,0.0,-0.99995,0.0,0.00804]
[1778401410551,47.43,80807.28,0.0,-0.99995,0.0,0.00806]
[1778401410557,47.43,80807.28,0.0,-0.99995,0.0,0.00806]
[1778401412498,47.43,80807.13,0.0,-0.99995,0.0,0.00801]
[1778401415519,47.43,80809.09,0.0,-0.99995,0.0,0.00804]
[1778401421561,47.43,80809.78,0.0,-0.99995,0.0,0.00805]
[1778401423627,47.43,80809.81,0.0,-0.99995,0.0,0.00805]
[1778401423810,47.43,80809.78,0.0,-0.99995,0.0,0.00805]
[1778401425298,47.43,80809.47,0.0,-0.99995,0.0,0.00804]
[1778401425310,47.43,80809.47,0.0,-0.99995,0.0,0.00804]
[1778401425589,47.43,80809.5,0.0,-0.99995,0.0,0.00805]
[1778401434652,47.43,80807.9,0.0,-0.99995,0.0,0.00802]
[1778401436669,47.43,80812.11,0.0,-0.99995,0.0,0.00809]
[1778401437676,47.43,80815.52,0.0,-0.99995,0.0,0.00814]
[1778401440696,47.43,80814.56,0.0,-0.99995,0.0,0.00813]
[1778401440809,47.43,80814.36,0.0,-0.99995,0.0,0.00812]
[1778401446739,47.43,80815.78,0.0,-0.99995,0.0,0.00815]
[1778401452781,47.43,80815.82,0.0,-0.99995,0.0,0.00815]
[1778401454306,47.43,80815.82,0.0,-0.99995,0.0,0.00815]
[1778401454562,47.43,80815.82,0.0,-0.99995,0.0,0.00815]
[1778401455552,47.43,80816.06,0.0,-0.99995,0.0,0.00815]
[1778401455653,47.43,80816.06,0.0,-0.99995,0.0,0.00815]
[1778401455809,47.43,80816.06,0.0,-0.99995,0.0,0.00815]
[1778401463236,47.43,80816.09,0.0,-0.99995,0.0,0.00815]
[1778401463309,47.43,80816.09,0.0,-0.99995,0.0,0.00815]
[1778401468894,47.43,80817.77,0.0,-0.99995,0.0,0.00818]
[1778401471994,47.43,80818.09,0.0,-0.99995,0.0,0.00818]
[1778401472059,47.43,80818.09,0.0,-0.99995,0.0,0.00818]
[1778401472168,47.43,80818.83,0.0,-0.99995,0.0,0.00815]
[1778401474317,47.43,80819.67,0.0,-0.99995,0.0,0.00816]
[1778401474559,47.43,80819.67,0.0,-0.99995,0.0,0.00816]
[1778401474625,47.43,80821.31,0.0,-0.99995,0.0,0.00819]
[1778401480672,47.43,80822.1,0.0,-0.99995,0.0,0.0082]
[1778401480808,47.43,80821.96,0.0,-0.99995,0.0,0.0082]
[1778401486478,47.43,80821.53,0.0,-0.99995,0.0,0.00819]
[1778401486559,47.43,80821.53,0.0,-0.99995,0.0,0.00819]
[1778401486660,47.43,80818.05,0.0,-0.99995,0.0,0.00814]
[1778401487536,47.43,80818.05,0.0,-0.99995,0.0,0.00814]
[1778401487558,47.43,80818.05,0.0,-0.99995,0.0,0.00814]
[1778401487637,47.43,80817.13,0.0,-0.99995,0.0,0.00812]
[1778401490704,47.43,80816.81,0.0,-0.99995,0.0,0.00812]
[1778401490808,47.43,80816.81,0.0,-0.99995,0.0,0.00812]
[1778401499102,47.43,80815.66,0.0,-0.99995,0.0,0.0081]
[1778401499308,47.43,80815.66,0.0,-0.99995,0.0,0.0081]
[1778401502794,47.43,80818.66,0.0,-0.99995,0.0,0.00815]
[1778401502809,47.43,80818.66,0.0,-0.99995,0.0,0.00815]
[1778401503132,47.43,80820.36,0.0,-0.99995,0.0,0.00817]
[1778401508167,47.43,80820.78,0.0,-0.99995,0.0,0.00818]
[1778401513202,47.43,80820.59,0.0,-0.99995,0.0,0.00818]
[1778401519597,47.43,80821.26,0.0,-0.99995,0.0,0.00819]
[1778401520308,47.43,80821.26,0.0,-0.99995,0.0,0.00819]
[1778401525287,47.43,80833.0,0.0,-0.99995,0.0,0.00838]
[1778401526293,47.43,80833.93,0.0,-0.99995,0.0,0.00839]
[1778401527300,47.43,80837.76,0.0,-0.99995,0.0,0.00846]
[1778401528307,47.43,80840.04,0.0,-0.99995,0.0,0.0085]
[1778401528960,47.43,80840.04,0.0,-0.99995,0.0,0.0085]
[1778401529061,47.43,80840.04,0.0,-0.99995,0.0,0.0085]
[1778401529407,47.43,80840.04,0.0,-0.99995,0.0,0.0085]
[1778401529557,47.43,80840.04,0.0,-0.99995,0.0,0.0085]
[1778401529606,47.43,80839.2,0.0,-0.99995,0.0,0.00848]
[1778401531328,47.43,80841.65,0.0,-0.99995,0.0,0.00847]
[1778401533342,47.43,80849.09,0.0,-0.99995,0.0,0.0086]
[1778401534349,47.43,80853.28,0.0,-0.99995,0.0,0.00867]
[1778401535357,47.43,80861.41,0.0,-0.99995,0.0,0.00881]
[1778401536364,47.43,80865.78,0.0,-0.99995,0.0,0.00889]
[1778401537371,47.43,80870.32,0.0,-0.99995,0.0,0.00897]
[1778401539385,47.43,80874.35,0.0,-0.99995,0.0,0.00904]
[1778401540392,47.43,80884.58,0.0,-0.99995,0.0,0.00922]
[1778401541399,47.43,80890.08,0.0,-0.99995,0.0,0.00932]
[1778401544420,47.43,80887.81,0.0,-0.99995,0.0,0.00928]
[1778401545430,47.43,80876.45,0.0,-0.99995,0.0,0.00907]
[1778401546438,47.43,80872.95,0.0,-0.99995,0.0,0.00901]
[1778401549459,47.43,80875.81,0.0,-0.99995,0.0,0.00906]
[1778401550466,47.43,80873.75,0.0,-0.99995,0.0,0.00903]
[1778401551739,47.43,80873.75,0.0,-0.99995,0.0,0.00903]
[1778401551810,47.43,80873.75,0.0,-0.99995,0.0,0.00903]
[1778401551840,47.43,80872.09,0.0,-0.99995,0.0,0.009]
[1778401552279,47.43,80872.09,0.0,-0.99995,0.0,0.009]
[1778401552307,47.43,80872.09,0.0,-0.99995,0.0,0.009]
[1778401553487,47.43,80867.9,0.0,-0.99995,0.0,0.00892]
[1778401558522,47.43,80867.63,0.0,-0.99995,0.0,0.00892]
[1778401561543,47.43,80869.53,0.0,-0.99995,0.0,0.00895]
[1778401563928,47.43,80869.32,0.0,-0.99995,0.0,0.00895]
[1778401564060,47.43,80869.32,0.0,-0.99995,0.0,0.00895]
[1778401564152,47.43,80869.32,0.0,-0.99995,0.0,0.00895]
[1778401564310,47.43,80869.32,0.0,-0.99995,0.0,0.00895]
[1778401564564,47.43,80871.0,0.0,-0.99995,0.0,0.00898]
[1778401565572,47.43,80875.38,0.0,-0.99995,0.0,0.00906]
[1778401569600,47.43,80872.0,0.0,-0.99995,0.0,0.009]
[1778401570607,47.43,80867.87,0.0,-0.99995,0.0,0.00892]
[1778401571862,47.43,80867.87,0.0,-0.99995,0.0,0.00892]
[1778401572064,47.43,80866.04,0.0,-0.99995,0.0,0.00889]
[1778401572273,47.43,80866.04,0.0,-0.99995,0.0,0.00889]
[1778401572312,47.43,80866.04,0.0,-0.99995,0.0,0.00889]
[1778401572621,47.43,80864.77,0.0,-0.99995,0.0,0.00887]
[1778401573628,47.43,80860.77,0.0,-0.99995,0.0,0.0088]
[1778401575642,47.43,80858.01,0.0,-0.99995,0.0,0.00875]
[1778401576294,47.43,80858.01,0.0,-0.99995,0.0,0.00875]
[1778401576309,47.43,80858.01,0.0,-0.99995,0.0,0.00875]
[1778401584362,47.43,80857.98,0.0,-0.99995,0.0,0.00875]
[1778401584565,47.43,80857.98,0.0,-0.99995,0.0,0.00875]
[1778401584667,47.43,80857.98,0.0,-0.99995,0.0,0.00875]
[1778401585712,47.43,80859.85,0.0,-0.99995,0.0,0.00878]
[1778401587783,47.43,80860.29,0.0,-0.99995,0.0,0.00879]
[1778401587809,47.43,80860.29,0.0,-0.99995,0.0,0.00879]
[1778401592761,47.43,80860.73,0.0,-0.99995,0.0,0.00875]
[1778401593768,47.43,80864.43,0.0,-0.99995,0.0,0.00881]
[1778401594190,47.43,80864.43,0.0,-0.99995,0.0,0.00881]
[1778401594311,47.43,80864.43,0.0,-0.99995,0.0,0.00881]
[1778401594608,47.43,80864.43,0.0,-0.99995,0.0,0.00881]
[1778401594808,47.43,80864.43,0.0,-0.99995,0.0,0.00881]
[1778401594775,47.43,80865.18,0.0,-0.99995,0.0,0.00883]
[1778401597796,47.43,80867.3,0.0,-0.99995,0.0,0.00886]
[1778401602831,47.43,80867.75,0.0,-0.99995,0.0,0.00887]
[1778401603794,47.43,80867.75,0.0,-0.99995,0.0,0.00887]
[1778401603810,47.43,80867.75,0.0,-0.99995,0.0,0.00887]
[1778401603895,47.43,80867.75,0.0,-0.99995,0.0,0.00887]
[1778401604619,47.43,80867.75,0.0,-0.99995,0.0,0.00887]
[1778401604809,47.43,80867.75,0.0,-0.99995,0.0,0.00887]
[1778401612901,47.43,80867.43,0.0,-0.99995,0.0,0.00886]
[1778401615011,47.43,80867.17,0.0,-0.99995,0.0,0.00886]
[1778401615060,47.43,80867.17,0.0,-0.99995,0.0,0.00886]
[1778401615302,47.43,80867.17,0.0,-0.99995,0.0,0.00886]
[1778401615311,47.43,80867.17,0.0,-0.99995,0.0,0.00886]
[1778401615922,47.43,80865.71,0.0,-0.99995,0.0,0.00883]
[1778401621786,47.43,80864.27,0.0,-0.99995,0.0,0.00881]
[1778401621810,47.43,80864.27,0.0,-0.99995,0.0,0.00881]
[1778401621883,47.43,80862.44,0.0,-0.99995,0.0,0.00878]
[1778401622010,47.43,80862.44,0.0,-0.99995,0.0,0.00878]
[1778401622059,47.43,80862.44,0.0,-0.99995,0.0,0.00878]
[1778401622111,47.43,80859.7,0.0,-0.99995,0.0,0.00873]
[1778401627922,47.43,80861.09,0.0,-0.99995,0.0,0.00875]
[1778401628058,47.43,80861.16,0.0,-0.99995,0.0,0.00876]
[1778401628220,47.43,80861.16,0.0,-0.99995,0.0,0.00876]
[1778401628308,47.43,80861.16,0.0,-0.99995,0.0,0.00876]
[1778401628410,47.43,80861.09,0.0,-0.99995,0.0,0.00875]
[1778401637071,47.43,80861.21,0.0,-0.99995,0.0,0.00876]
[1778401638426,47.43,80861.21,0.0,-0.99995,0.0,0.00876]
[1778401638558,47.43,80861.21,0.0,-0.99995,0.0,0.00876]
[1778401638637,47.43,80861.21,0.0,-0.99995,0.0,0.00876]
[1778401638810,47.43,80861.21,0.0,-0.99995,0.0,0.00876]
[1778401638872,47.43,80861.46,0.0,-0.99995,0.0,0.00876]
[1778401644121,47.43,80861.66,0.0,-0.99995,0.0,0.00876]
[1778401649196,47.43,80860.5,0.0,-0.99995,0.0,0.00874]
[1778401649310,47.43,80860.5,0.0,-0.99995,0.0,0.00874]
[1778401649524,47.43,80860.5,0.0,-0.99995,0.0,0.00874]
[1778401649560,47.43,80860.5,0.0,-0.99995,0.0,0.00874]
[1778401649626,47.43,80860.47,0.0,-0.99995,0.0,0.00874]
[1778401657211,47.43,80860.6,0.0,-0.99995,0.0,0.0087]
[1778401664709,47.43,80860.6,0.0,-0.99995,0.0,0.0087]
[1778401664813,47.43,80860.6,0.0,-0.99995,0.0,0.0087]
[1778401664826,47.43,80860.6,0.0,-0.99995,0.0,0.0087]
[1778401664875,47.43,80860.53,0.0,-0.99995,0.0,0.00869]
[1778401665070,47.43,80860.53,0.0,-0.99995,0.0,0.00869]
[1778401672317,47.43,80860.38,0.0,-0.99995,0.0,0.00869]
[1778401682386,47.43,80860.68,0.0,-0.99995,0.0,0.0087]
[1778401686306,47.43,80861.01,0.0,-0.99995,0.0,0.0087]
[1778401686559,47.43,80861.01,0.0,-0.99995,0.0,0.0087]
[1778401686670,47.43,80861.01,0.0,-0.99995,0.0,0.0087]
[1778401686808,47.43,80861.01,0.0,-0.99995,0.0,0.0087]
[1778401686888,47.43,80861.92,0.0,-0.99995,0.0,0.00872]
[1778401693463,47.43,80863.01,0.0,-0.99995,0.0,0.00874]
[1778401701520,47.43,80866.58,0.0,-0.99995,0.0,0.0088]
[1778401702960,47.43,80866.58,0.0,-0.99995,0.0,0.0088]
[1778401702527,47.43,80871.42,0.0,-0.99995,0.0,0.00888]
[1778401703059,47.43,80871.42,0.0,-0.99995,0.0,0.00888]
[1778401703516,47.43,80871.42,0.0,-0.99995,0.0,0.00888]
[1778401703562,47.43,80871.42,0.0,-0.99995,0.0,0.00888]
[1778401703617,47.43,80871.49,0.0,-0.99995,0.0,0.00888]
[1778401707562,47.43,80875.92,0.0,-0.99995,0.0,0.00896]
[1778401708914,47.43,80875.92,0.0,-0.99995,0.0,0.00896]
[1778401709015,47.43,80877.68,0.0,-0.99995,0.0,0.00899]
[1778401709060,47.43,80877.68,0.0,-0.99995,0.0,0.00899]
[1778401709299,47.43,80877.68,0.0,-0.99995,0.0,0.00899]
[1778401709308,47.43,80877.68,0.0,-0.99995,0.0,0.00899]
[1778401711591,47.43,80877.93,0.0,-0.99995,0.0,0.00895]
[1778401716626,47.43,80877.42,0.0,-0.99995,0.0,0.00894]
[1778401719272,47.43,80876.09,0.0,-0.99995,0.0,0.00891]
[1778401719310,47.43,80876.09,0.0,-0.99995,0.0,0.00891]
[1778401719609,47.43,80876.09,0.0,-0.99995,0.0,0.00891]
[1778401719810,47.43,80876.09,0.0,-0.99995,0.0,0.00891]
[1778401719826,47.43,80876.09,0.0,-0.99995,0.0,0.00891]
[1778401722668,47.43,80873.92,0.0,-0.99995,0.0,0.00888]
[1778401727963,47.43,80873.88,0.0,-0.99995,0.0,0.00888]
[1778401728019,47.43,80868.68,0.0,-0.99995,0.0,0.00878]
[1778401728078,47.43,80868.68,0.0,-0.99995,0.0,0.00878]
[1778401728756,47.43,80868.68,0.0,-0.99995,0.0,0.00878]
[1778401728810,47.43,80868.68,0.0,-0.99995,0.0,0.00878]
[1778401728901,47.43,80866.3,0.0,-0.99995,0.0,0.00874]
[1778401731735,47.43,80863.85,0.0,-0.99995,0.0,0.0087]
[1778401737777,47.43,80862.5,0.0,-0.99995,0.0,0.00868]
[1778401740876,47.43,80862.72,0.0,-0.99995,0.0,0.00868]
[1778401740909,47.43,80862.69,0.0,-0.99995,0.0,0.00868]
[1778401741061,47.43,80862.69,0.0,-0.99995,0.0,0.00868]
[1778401741413,47.43,80862.69,0.0,-0.99995,0.0,0.00868]
[1778401741561,47.43,80862.69,0.0,-0.99995,0.0,0.00868]
[1778401741805,47.43,80862.62,0.0,-0.99995,0.0,0.00868]
[1778401749861,47.43,80862.44,0.0,-0.99995,0.0,0.00868]
[1778401753889,47.43,80860.0,0.0,-0.99995,0.0,0.00864]
[1778401754548,47.43,80860.0,0.0,-0.99995,0.0,0.00864]
[1778401754559,47.43,80860.0,0.0,-0.99995,0.0,0.00864]
[1778401755038,47.43,80860.0,0.0,-0.99995,0.0,0.00864]
[1778401755060,47.43,80860.0,0.0,-0.99995,0.0,0.00864]
[1778401755050,47.43,80859.47,0.0,-0.99995,0.0,0.00863]
[1778401761945,47.43,80859.43,0.0,-0.99995,0.0,0.00863]
[1778401763959,47.43,80861.18,0.0,-0.99995,0.0,0.00866]
[1778401765388,47.43,80861.57,0.0,-0.99995,0.0,0.00866]
[1778401765559,47.43,80861.57,0.0,-0.99995,0.0,0.00866]
[1778401765845,47.43,80861.57,0.0,-0.99995,0.0,0.00866]
[1778401766061,47.43,80861.57,0.0,-0.99995,0.0,0.00866]
[1778401766071,47.43,80861.54,0.0,-0.99995,0.0,0.00866]
[1778401777050,47.43,80861.57,0.0,-0.99995,0.0,0.00861]
[1778401779044,47.43,80861.57,0.0,-0.99995,0.0,0.00861]
[1778401779067,47.43,80861.57,0.0,-0.99995,0.0,0.00861]
[1778401779080,47.43,80861.57,0.0,-0.99995,0.0,0.00861]
[1778401779576,47.43,80861.57,0.0,-0.99995,0.0,0.00861]
[1778401779811,47.43,80861.57,0.0,-0.99995,0.0,0.00861]
[1778401786113,47.43,80861.75,0.0,-0.99995,0.0,0.00862]
[1778401791148,47.43,80861.9,0.0,-0.99995,0.0,0.00862]
[1778401794552,47.43,80861.75,0.0,-0.99995,0.0,0.00862]
[1778401794559,47.43,80861.75,0.0,-0.99995,0.0,0.00862]
[1778401794675,47.43,80861.75,0.0,-0.99995,0.0,0.00862]
[1778401794812,47.43,80861.75,0.0,-0.99995,0.0,0.00862]
[1778401794826,47.43,80861.82,0.0,-0.99995,0.0,0.00862]
[1778401807962,47.43,80861.77,0.0,-0.99995,0.0,0.00862]
[1778401808062,47.43,80861.77,0.0,-0.99995,0.0,0.00862]
[1778401808032,47.43,80862.88,0.0,-0.99995,0.0,0.00864]
[1778401808400,47.43,80862.88,0.0,-0.99995,0.0,0.00864]
[1778401808559,47.43,80862.88,0.0,-0.99995,0.0,0.00864]
[1778401812297,47.43,80864.81,0.0,-0.99995,0.0,0.00867]
[1778401813485,47.43,80864.81,0.0,-0.99995,0.0,0.00867]
[1778401813559,47.43,80864.81,0.0,-0.99995,0.0,0.00867]
[1778401813745,47.43,80864.81,0.0,-0.99995,0.0,0.00867]
[1778401813811,47.43,80864.81,0.0,-0.99995,0.0,0.00867]
[1778401813912,47.43,80865.84,0.0,-0.99995,0.0,0.00869]
[1778401818962,47.43,80866.83,0.0,-0.99995,0.0,0.0087]
[1778401819345,47.43,80885.78,0.0,-0.99995,0.0,0.00903]
[1778401820356,47.43,80889.28,0.0,-0.99995,0.0,0.0091]
[1778401822646,47.43,80889.33,0.0,-0.99995,0.0,0.0091]
[1778401824388,47.43,80886.93,0.0,-0.99995,0.0,0.00905]
[1778401827409,47.43,80889.0,0.0,-0.99995,0.0,0.00909]
[1778401832444,47.43,80888.8,0.0,-0.99995,0.0,0.00904]
[1778401837180,47.43,80887.23,0.0,-0.99995,0.0,0.00901]
[1778401837309,47.43,80887.23,0.0,-0.99995,0.0,0.00901]
[1778401837505,47.43,80887.23,0.0,-0.99995,0.0,0.00901]
[1778401837560,47.43,80887.23,0.0,-0.99995,0.0,0.00901]
[1778401837606,47.43,80888.42,0.0,-0.99995,0.0,0.00903]
[1778401843521,47.43,80889.12,0.0,-0.99995,0.0,0.00904]
[1778401844528,47.43,80890.98,0.0,-0.99995,0.0,0.00907]
[1778401845794,47.43,80890.98,0.0,-0.99995,0.0,0.00907]
[1778401845809,47.43,80890.98,0.0,-0.99995,0.0,0.00907]
[1778401845894,47.43,80892.06,0.0,-0.99995,0.0,0.00909]
[1778401846309,47.43,80892.06,0.0,-0.99995,0.0,0.00909]
[1778401851577,47.43,80891.95,0.0,-0.99995,0.0,0.00909]
[1778401856612,47.43,80892.29,0.0,-0.99995,0.0,0.0091]
[1778401861647,47.43,80888.63,0.0,-0.99995,0.0,0.00903]
[1778401863040,47.43,80888.63,0.0,-0.99995,0.0,0.00903]
[1778401863060,47.43,80888.63,0.0,-0.99995,0.0,0.00903]
[1778401863141,47.43,80882.45,0.0,-0.99995,0.0,0.00892]
[1778401863272,47.43,80882.45,0.0,-0.99995,0.0,0.00892]
[1778401863307,47.43,80882.45,0.0,-0.99995,0.0,0.00892]
[1778401863661,47.43,80880.64,0.0,-0.99995,0.0,0.00889]
[1778401876752,47.43,80880.81,0.0,-0.99995,0.0,0.00889]
[1778401877668,47.43,80880.81,0.0,-0.99995,0.0,0.00889]
[1778401877809,47.43,80880.81,0.0,-0.99995,0.0,0.00889]
[1778401877953,47.43,80880.81,0.0,-0.99995,0.0,0.00889]
[1778401878059,47.43,80880.81,0.0,-0.99995,0.0,0.00889]
[1778401878160,47.43,80880.42,0.0,-0.99995,0.0,0.00889]
[1778401881787,47.43,80878.69,0.0,-0.99995,0.0,0.00886]
[1778401883521,47.43,80877.17,0.0,-0.99995,0.0,0.00883]
[1778401883559,47.43,80877.17,0.0,-0.99995,0.0,0.00883]
[1778401886822,47.43,80879.31,0.0,-0.99995,0.0,0.00887]
[1778401895885,47.43,80876.65,0.0,-0.99995,0.0,0.00877]
[1778401896686,47.43,80876.65,0.0,-0.99995,0.0,0.00877]
[1778401896808,47.43,80876.65,0.0,-0.99995,0.0,0.00877]
[1778401896854,47.43,80876.65,0.0,-0.99995,0.0,0.00877]
[1778401900242,47.43,80876.65,0.0,-0.99995,0.0,0.00877]
[1778401900310,47.43,80876.65,0.0,-0.99995,0.0,0.00877]
[1778401906962,47.43,80877.17,0.0,-0.99995,0.0,0.00878]
[1778401908432,47.43,80878.16,0.0,-0.99995,0.0,0.0088]
[1778401908570,47.43,80878.16,0.0,-0.99995,0.0,0.0088]
[1778401908760,47.43,80878.16,0.0,-0.99995,0.0,0.0088]
[1778401908812,47.43,80878.16,0.0,-0.99995,0.0,0.0088]
[1778401908976,47.43,80879.95,0.0,-0.99995,0.0,0.00883]
[1778401914011,47.43,80880.03,0.0,-0.99995,0.0,0.00883]
[1778401919046,47.43,80880.01,0.0,-0.99995,0.0,0.00883]
[1778401921060,47.43,80878.01,0.0,-0.99995,0.0,0.00879]
[1778401921313,47.43,80878.01,0.0,-0.99995,0.0,0.00879]
[1778401921558,47.43,80878.01,0.0,-0.99995,0.0,0.00879]
[1778401921895,47.43,80878.01,0.0,-0.99995,0.0,0.00879]
[1778401922058,47.43,80878.01,0.0,-0.99995,0.0,0.00879]
[1778401922067,47.43,80875.87,0.0,-0.99995,0.0,0.00876]
[1778401930123,47.43,80874.17,0.0,-0.99995,0.0,0.00873]
[1778401931130,47.43,80869.99,0.0,-0.99995,0.0,0.00866]
[1778401932009,47.43,80869.99,0.0,-0.99995,0.0,0.00866]
[1778401932058,47.43,80869.99,0.0,-0.99995,0.0,0.00866]
[1778401932137,47.43,80870.11,0.0,-0.99995,0.0,0.00866]
[1778401932671,47.43,80870.11,0.0,-0.99995,0.0,0.00866]
[1778401932812,47.43,80870.11,0.0,-0.99995,0.0,0.00866]
[1778401942208,47.43,80868.26,0.0,-0.99995,0.0,0.00863]
[1778401949257,47.43,80868.98,0.0,-0.99995,0.0,0.00864]
[1778401954292,47.43,80865.81,0.0,-0.99995,0.0,0.00854]
[1778401955827,47.43,80865.81,0.0,-0.99995,0.0,0.00854]
[1778401956060,47.43,80865.81,0.0,-0.99995,0.0,0.00854]
[1778401956136,47.43,80863.2,0.0,-0.99995,0.0,0.00849]
[1778401956621,47.43,80863.2,0.0,-0.99995,0.0,0.00849]
[1778401956809,47.43,80863.2,0.0,-0.99995,0.0,0.00849]
[1778401959327,47.43,80860.44,0.0,-0.99995,0.0,0.00845]
[1778401962191,47.43,80860.48,0.0,-0.99995,0.0,0.00845]
[1778401962313,47.43,80860.4,0.0,-0.99995,0.0,0.00845]
[1778401967573,47.43,80860.26,0.0,-0.99995,0.0,0.00844]
[1778401967809,47.43,80860.26,0.0,-0.99995,0.0,0.00844]
[1778401967877,47.43,80860.07,0.0,-0.99995,0.0,0.00844]
[1778401973429,47.43,80859.32,0.0,-0.99995,0.0,0.00843]
[1778401975443,47.43,80856.87,0.0,-0.99995,0.0,0.00839]
[1778401979121,47.43,80855.79,0.0,-0.99995,0.0,0.00837]
[1778401979308,47.43,80855.19,0.0,-0.99995,0.0,0.00836]
[1778401983499,47.43,80852.78,0.0,-0.99995,0.0,0.00832]
[1778401984308,47.43,80852.78,0.0,-0.99995,0.0,0.00832]
[1778401984864,47.43,80852.78,0.0,-0.99995,0.0,0.00832]
[1778401985059,47.43,80852.78,0.0,-0.99995,0.0,0.00832]
[1778401985070,47.43,80850.5,0.0,-0.99995,0.0,0.00828]
[1778401986527,47.43,80847.82,0.0,-0.99995,0.0,0.00824]
[1778401988541,47.43,80846.34,0.0,-0.99995,0.0,0.00821]
[1778401991383,47.43,80846.24,0.0,-0.99995,0.0,0.00821]
[1778401991559,47.43,80846.24,0.0,-0.99995,0.0,0.00821]
[1778401992146,47.43,80846.24,0.0,-0.99995,0.0,0.00821]
[1778401992210,47.43,80846.17,0.0,-0.99995,0.0,0.00821]
[1778401992310,47.43,80846.17,0.0,-0.99995,0.0,0.00821]
[1778401997605,47.43,80844.6,0.0,-0.99995,0.0,0.00819]
[1778402001634,47.43,80847.45,0.0,-0.99995,0.0,0.00823]
[1778402002641,47.43,80850.89,0.0,-0.99995,0.0,0.00829]
[1778402003626,47.43,80850.89,0.0,-0.99995,0.0,0.00829]
[1778402003808,47.43,80850.89,0.0,-0.99995,0.0,0.00829]
[1778402003836,47.43,80851.6,0.0,-0.99995,0.0,0.0083]
[1778402004414,47.43,80851.6,0.0,-0.99995,0.0,0.0083]
[1778402004559,47.43,80851.6,0.0,-0.99995,0.0,0.0083]
[1778402006669,47.43,80854.71,0.0,-0.99995,0.0,0.00835]
[1778402007676,47.43,80856.24,0.0,-0.99995,0.0,0.00838]
[1778402008600,47.43,80856.24,0.0,-0.99995,0.0,0.00838]
[1778402008813,47.43,80856.24,0.0,-0.99995,0.0,0.00838]
[1778402009215,47.43,80856.24,0.0,-0.99995,0.0,0.00838]
[1778402009309,47.43,80856.24,0.0,-0.99995,0.0,0.00838]
[1778402009224,47.43,80859.05,0.0,-0.99995,0.0,0.00842]
[1778402011132,47.43,80859.48,0.0,-0.99995,0.0,0.00843]
[1778402011308,47.43,80859.48,0.0,-0.99995,0.0,0.00843]
[1778402011160,47.43,80853.83,0.0,-0.99995,0.0,0.00829]
[1778402011705,47.43,80846.77,0.0,-0.99995,0.0,0.00817]
[1778402012532,47.43,80846.77,0.0,-0.99995,0.0,0.00817]
[1778402012560,47.43,80846.77,0.0,-0.99995,0.0,0.00817]
[1778402012799,47.43,80844.2,0.0,-0.99995,0.0,0.00813]
[1778402016286,47.43,80843.62,0.0,-0.99995,0.0,0.00812]
[1778402016308,47.43,80843.62,0.0,-0.99995,0.0,0.00812]
[1778402023790,47.43,80843.55,0.0,-0.99995,0.0,0.00812]
[1778402025060,47.43,80843.55,0.0,-0.99995,0.0,0.00812]
[1778402025313,47.43,80843.55,0.0,-0.99995,0.0,0.00812]
[1778402025105,47.43,80843.55,0.0,-0.99995,0.0,0.00812]
[1778402025664,47.43,80843.55,0.0,-0.99995,0.0,0.00812]
[1778402025808,47.43,80843.55,0.0,-0.99995,0.0,0.00812]
[1778402025909,47.43,80843.19,0.0,-0.99995,0.0,0.00812]
[1778402031846,47.43,80842.8,0.0,-0.99995,0.0,0.00811]
[1778402032483,47.43,80842.8,0.0,-0.99995,0.0,0.00811]
[1778402032558,47.43,80842.8,0.0,-0.99995,0.0,0.00811]
[1778402032853,47.43,80841.21,0.0,-0.99995,0.0,0.00808]
[1778402033919,47.43,80841.21,0.0,-0.99995,0.0,0.00808]
[1778402034058,47.43,80841.21,0.0,-0.99995,0.0,0.00808]
[1778402036881,47.43,80839.4,0.0,-0.99995,0.0,0.00806]
[1778402043930,47.43,80839.4,0.0,-0.99995,0.0,0.00806]
[1778402047435,47.43,80839.69,0.0,-0.99995,0.0,0.00806]
[1778402047557,47.43,80839.69,0.0,-0.99995,0.0,0.00806]
[1778402047958,47.43,80838.99,0.0,-0.99995,0.0,0.00805]
[1778402048683,47.43,80838.99,0.0,-0.99995,0.0,0.00805]
[1778402048814,47.43,80838.99,0.0,-0.99995,0.0,0.00805]
[1778402048965,47.43,80837.87,0.0,-0.99995,0.0,0.00803]
[1778402054000,47.43,80838.18,0.0,-0.99995,0.0,0.00804]
[1778402060043,47.43,80838.0,0.0,-0.99995,0.0,0.00803]
[1778402062993,47.43,80838.0,0.0,-0.99995,0.0,0.00803]
[1778402063059,47.43,80838.0,0.0,-0.99995,0.0,0.00803]
[1778402064099,47.43,80838.2,0.0,-0.99995,0.0,0.00804]
[1778402064308,47.43,80838.2,0.0,-0.99995,0.0,0.00804]
[1778402064200,47.43,80838.22,0.0,-0.99995,0.0,0.00804]
[1778402064409,47.43,80838.22,0.0,-0.99995,0.0,0.00804]
[1778402070113,47.43,80838.04,0.0,-0.99995,0.0,0.00803]
[1778402079176,47.43,80838.22,0.0,-0.99995,0.0,0.00799]
[1778402084211,47.43,80838.15,0.0,-0.99995,0.0,0.00799]
[1778402085985,47.43,80838.18,0.0,-0.99995,0.0,0.00799]
[1778402086057,47.43,80838.18,0.0,-0.99995,0.0,0.00799]
[1778402092267,47.43,80838.1,0.0,-0.99995,0.0,0.00799]
[1778402098309,47.43,80838.1,0.0,-0.99995,0.0,0.00799]
[1778402102483,47.43,80838.22,0.0,-0.99995,0.0,0.00799]
[1778402102560,47.43,80838.22,0.0,-0.99995,0.0,0.00799]
[1778402114421,47.43,80838.25,0.0,-0.99995,0.0,0.00799]
[1778402119456,47.43,80838.15,0.0,-0.99995,0.0,0.00799]
[1778402120463,47.43,80840.71,0.0,-0.99995,0.0,0.00803]
[1778402124178,47.43,80840.83,0.0,-0.99995,0.0,0.00803]
[1778402124308,47.43,80840.83,0.0,-0.99995,0.0,0.00803]
[1778402124808,47.43,80840.75,0.0,-0.99995,0.0,0.00803]
[1778402124909,47.43,80840.75,0.0,-0.99995,0.0,0.00803]
[1778402125498,47.43,80838.45,0.0,-0.99995,0.0,0.00799]
[1778402127958,47.43,80838.59,0.0,-0.99995,0.0,0.008]
[1778402128059,47.43,80838.59,0.0,-0.99995,0.0,0.008]
[1778402128519,47.43,80842.0,0.0,-0.99995,0.0,0.00805]
[1778402131908,47.43,80842.92,0.0,-0.99995,0.0,0.00806]
[1778402132058,47.43,80842.92,0.0,-0.99995,0.0,0.00806]
[1778402132126,47.43,80843.42,0.0,-0.99995,0.0,0.00803]
[1778402137586,47.43,80846.55,0.0,-0.99995,0.0,0.00808]
[1778402143168,47.43,80846.65,0.0,-0.99995,0.0,0.00808]
[1778402143309,47.43,80846.65,0.0,-0.99995,0.0,0.00808]
[1778402148663,47.43,80847.16,0.0,-0.99995,0.0,0.00809]
[1778402150230,47.43,80847.16,0.0,-0.99995,0.0,0.00809]
[1778402150316,47.43,80847.16,0.0,-0.99995,0.0,0.00809]
[1778402151684,47.43,80852.31,0.0,-0.99995,0.0,0.00817]
[1778402153676,47.43,80852.69,0.0,-0.99995,0.0,0.00817]
[1778402153807,47.43,80852.69,0.0,-0.99995,0.0,0.00817]
[1778402153909,47.43,80852.3,0.0,-0.99995,0.0,0.00817]
[1778402155891,47.43,80852.19,0.0,-0.99995,0.0,0.00817]
[1778402156067,47.43,80852.19,0.0,-0.99995,0.0,0.00817]
[1778402156719,47.43,80849.46,0.0,-0.99995,0.0,0.00812]
[1778402161581,47.43,80849.21,0.0,-0.99995,0.0,0.00812]
[1778402161809,47.43,80849.21,0.0,-0.99995,0.0,0.00812]
[1778402162440,47.43,80849.21,0.0,-0.99995,0.0,0.00812]
[1778402162560,47.43,80847.9,0.0,-0.99995,0.0,0.0081]
[1778402162761,47.43,80846.57,0.0,-0.99995,0.0,0.00808]
[1778402170819,47.43,80846.14,0.0,-0.99995,0.0,0.00807]
[1778402173840,47.43,80848.22,0.0,-0.99995,0.0,0.0081]
[1778402178769,47.43,80848.31,0.0,-0.99995,0.0,0.0081]
[1778402178811,47.43,80848.31,0.0,-0.99995,0.0,0.0081]
[1778402186431,47.43,80848.38,0.0,-0.99995,0.0,0.0081]
[1778402186557,47.43,80848.59,0.0,-0.99995,0.0,0.00811]
[1778402188020,47.43,80848.36,0.0,-0.99995,0.0,0.0081]
[1778402188061,47.43,80848.36,0.0,-0.99995,0.0,0.0081]
[1778402188070,47.43,80848.31,0.0,-0.99995,0.0,0.0081]
[1778402197004,47.43,80847.85,0.0,-0.99995,0.0,0.00805]
[1778402198063,47.43,80847.85,0.0,-0.99995,0.0,0.00805]
[1778402198308,47.43,80847.85,0.0,-0.99995,0.0,0.00805]
[1778402198354,47.43,80841.82,0.0,-0.99995,0.0,0.00795]
[1778402200023,47.43,80840.45,0.0,-0.99995,0.0,0.00793]
[1778402202036,47.43,80842.66,0.0,-0.99995,0.0,0.00797]
[1778402204930,47.43,80842.66,0.0,-0.99995,0.0,0.00797]
[1778402205059,47.43,80842.66,0.0,-0.99995,0.0,0.00797]
[1778402206601,47.43,80844.64,0.0,-0.99995,0.0,0.008]
[1778402206810,47.43,80844.64,0.0,-0.99995,0.0,0.008]
[1778402206911,47.43,80844.64,0.0,-0.99995,0.0,0.008]
[1778402214120,47.43,80845.54,0.0,-0.99995,0.0,0.00801]
[1778402215127,47.43,80843.23,0.0,-0.99995,0.0,0.00798]
[1778402221169,47.43,80843.59,0.0,-0.99995,0.0,0.00798]
[1778402227211,47.43,80844.08,0.0,-0.99995,0.0,0.00799]
[1778402227877,47.43,80844.08,0.0,-0.99995,0.0,0.00799]
[1778402228059,47.43,80844.08,0.0,-0.99995,0.0,0.00799]
[1778402228218,47.43,80841.98,0.0,-0.99995,0.0,0.00796]
[1778402231239,47.43,80839.74,0.0,-0.99995,0.0,0.00792]
[1778402234807,47.43,80838.76,0.0,-0.99995,0.0,0.00791]
[1778402235058,47.43,80838.76,0.0,-0.99995,0.0,0.00791]
[1778402237152,47.43,80840.18,0.0,-0.99995,0.0,0.00793]
[1778402237310,47.43,80840.18,0.0,-0.99995,0.0,0.00793]
[1778402237411,47.43,80840.69,0.0,-0.99995,0.0,0.00794]
[1778402246344,47.43,80840.76,0.0,-0.99995,0.0,0.00794]
[1778402246781,47.43,80840.76,0.0,-0.99995,0.0,0.00794]
[1778402246811,47.43,80840.76,0.0,-0.99995,0.0,0.00794]
[1778402251379,47.43,80840.66,0.0,-0.99995,0.0,0.00789]
[1778402253307,47.43,80840.83,0.0,-0.99995,0.0,0.00789]
[1778402254707,47.43,80840.9,0.0,-0.99995,0.0,0.00789]
[1778402254809,47.43,80840.9,0.0,-0.99995,0.0,0.00789]
[1778402254909,47.43,80840.9,0.0,-0.99995,0.0,0.00789]
[1778402260442,47.43,80841.08,0.0,-0.99995,0.0,0.0079]
[1778402270513,47.43,80841.42,0.0,-0.99995,0.0,0.0079]
[1778402270807,47.43,80841.42,0.0,-0.99995,0.0,0.0079]
[1778402271520,47.43,80839.37,0.0,-0.99995,0.0,0.00787]
[1778402272810,47.43,80838.94,0.0,-0.99995,0.0,0.00786]
[1778402282597,47.43,80838.94,0.0,-0.99995,0.0,0.00786]
[1778402290653,47.43,80838.94,0.0,-0.99995,0.0,0.00786]
[1778402300723,47.43,80838.94,0.0,-0.99995,0.0,0.00786]
[1778402305758,47.43,80839.23,0.0,-0.99995,0.0,0.00787]
[1778402311800,47.43,80839.33,0.0,-0.99995,0.0,0.00782]
[1778402316774,47.43,80839.36,0.0,-0.99995,0.0,0.00782]
[1778402316809,47.43,80839.36,0.0,-0.99995,0.0,0.00782]
[1778402319020,47.43,80839.36,0.0,-0.99995,0.0,0.00782]
[1778402319059,47.43,80839.36,0.0,-0.99995,0.0,0.00782]
[1778402319107,47.43,80839.36,0.0,-0.99995,0.0,0.00782]
[1778402325898,47.43,80839.36,0.0,-0.99995,0.0,0.00782]
[1778402330933,47.43,80839.6,0.0,-0.99995,0.0,0.00783]
[1778402336632,47.43,80839.56,0.0,-0.99995,0.0,0.00783]
[1778402336809,47.43,80839.53,0.0,-0.99995,0.0,0.00783]
[1778402342010,47.43,80839.57,0.0,-0.99995,0.0,0.00783]
[1778402348052,47.43,80839.55,0.0,-0.99995,0.0,0.00783]
[1778402354094,47.43,80839.88,0.0,-0.99995,0.0,0.00783]
[1778402359129,47.43,80839.89,0.0,-0.99995,0.0,0.00783]
[1778402369199,47.43,80839.89,0.0,-0.99995,0.0,0.00783]
[1778402379002,47.43,80839.89,0.0,-0.99995,0.0,0.00783]
[1778402379528,47.43,80839.89,0.0,-0.99995,0.0,0.00779]
[1778402380810,47.43,80839.89,0.0,-0.99995,0.0,0.00779]
[1778402381155,47.43,80839.89,0.0,-0.99995,0.0,0.00779]
[1778402381311,47.43,80839.89,0.0,-0.99995,0.0,0.00779]
[1778402381407,47.43,80839.89,0.0,-0.99995,0.0,0.00779]
[1778402387326,47.43,80840.46,0.0,-0.99995,0.0,0.00779]
[1778402395791,47.43,80840.6,0.0,-0.99995,0.0,0.0078]
[1778402401424,47.43,80839.15,0.0,-0.99996,0.0,0.00777]
[1778402406459,47.43,80837.24,0.0,-0.99996,0.0,0.00774]
[1778402408076,47.43,80836.2,0.0,-0.99996,0.0,0.00773]
[1778402408308,47.43,80836.2,0.0,-0.99996,0.0,0.00773]
[1778402413508,47.43,80836.59,0.0,-0.99996,0.0,0.00773]
[1778402424585,47.43,80836.13,0.0,-0.99996,0.0,0.00773]
[1778402428613,47.43,80829.66,0.0,-0.99996,0.0,0.00763]
[1778402428890,47.43,80829.66,0.0,-0.99996,0.0,0.00763]
[1778402429057,47.43,80829.66,0.0,-0.99996,0.0,0.00763]
[1778402429059,47.43,80829.66,0.0,-0.99996,0.0,0.00763]
[1778402429309,47.43,80829.66,0.0,-0.99996,0.0,0.00763]
[1778402429620,47.43,80829.06,0.0,-0.99996,0.0,0.00762]
[1778402430627,47.43,80831.41,0.0,-0.99996,0.0,0.00765]
[1778402431634,47.43,80831.16,0.0,-0.99996,0.0,0.00761]
[1778402440697,47.43,80830.78,0.0,-0.99996,0.0,0.0076]
[1778402442711,47.43,80826.03,0.0,-0.99996,0.0,0.00753]
[1778402443718,47.43,80822.25,0.0,-0.99996,0.0,0.00747]
[1778402446068,47.43,80820.98,0.0,-0.99996,0.0,0.00745]
[1778402446128,47.43,80820.98,0.0,-0.99996,0.0,0.00745]
[1778402446308,47.43,80820.98,0.0,-0.99996,0.0,0.00745]
[1778402446739,47.43,80820.96,0.0,-0.99996,0.0,0.00745]
[1778402451774,47.43,80820.01,0.0,-0.99996,0.0,0.00744]
[1778402453956,47.43,80818.73,0.0,-0.99996,0.0,0.00742]
[1778402454060,47.43,80818.73,0.0,-0.99996,0.0,0.00742]
[1778402454082,47.43,80818.73,0.0,-0.99996,0.0,0.00742]
[1778402454308,47.43,80818.73,0.0,-0.99996,0.0,0.00742]
[1778402454795,47.43,80818.5,0.0,-0.99996,0.0,0.00742]
[1778402456809,47.43,80810.9,0.0,-0.99996,0.0,0.0073]
[1778402458826,47.43,80810.31,0.0,-0.99996,0.0,0.0073]
[1778402459678,47.43,80810.31,0.0,-0.99996,0.0,0.0073]
[1778402459732,47.43,80810.31,0.0,-0.99996,0.0,0.0073]
[1778402459810,47.43,80810.31,0.0,-0.99996,0.0,0.0073]
[1778402459780,47.43,80810.31,0.0,-0.99996,0.0,0.0073]
[1778402463862,47.43,80807.5,0.0,-0.99996,0.0,0.00725]
[1778402466591,47.43,80807.25,0.0,-0.99996,0.0,0.00725]
[1778402466688,47.43,80807.25,0.0,-0.99996,0.0,0.00725]
[1778402466809,47.43,80807.25,0.0,-0.99996,0.0,0.00725]
[1778402466783,47.43,80803.51,0.0,-0.99996,0.0,0.0072]
[1778402471919,47.43,80803.96,0.0,-0.99996,0.0,0.0072]
[1778402477112,47.43,80804.37,0.0,-0.99996,0.0,0.00721]
[1778402477310,47.43,80804.37,0.0,-0.99996,0.0,0.00721]
[1778402477751,47.43,80804.37,0.0,-0.99996,0.0,0.00721]
[1778402477809,47.43,80804.37,0.0,-0.99996,0.0,0.00721]
[1778402477797,47.43,80801.13,0.0,-0.99996,0.0,0.00716]
[1778402482996,47.43,80795.42,0.0,-0.99996,0.0,0.00708]
[1778402484009,47.43,80792.35,0.0,-0.99996,0.0,0.00704]
[1778402484953,47.43,80792.35,0.0,-0.99996,0.0,0.00704]
[1778402485058,47.43,80792.35,0.0,-0.99996,0.0,0.00704]
[1778402485173,47.43,80792.35,0.0,-0.99996,0.0,0.00704]
[1778402485310,47.43,80792.35,0.0,-0.99996,0.0,0.00704]
[1778402485376,47.43,80791.95,0.0,-0.99996,0.0,0.00703]
[1778402487025,47.43,80797.0,0.0,-0.99996,0.0,0.0071]
[1778402488154,47.43,80797.0,0.0,-0.99996,0.0,0.0071]
[1778402488309,47.43,80797.0,0.0,-0.99996,0.0,0.0071]
[1778402488409,47.43,80800.52,0.0,-0.99996,0.0,0.00715]
[1778402491354,47.43,80801.13,0.0,-0.99996,0.0,0.00716]
[1778402491558,47.43,80801.13,0.0,-0.99996,0.0,0.00716]
[1778402491659,47.43,80802.16,0.0,-0.99996,0.0,0.00714]
[1778402496094,47.43,80799.28,0.0,-0.99996,0.0,0.00709]
[1778402497294,47.43,80799.28,0.0,-0.99996,0.0,0.00709]
[1778402497302,47.43,80799.28,0.0,-0.99996,0.0,0.00709]
[1778402497308,47.43,80799.28,0.0,-0.99996,0.0,0.00709]
[1778402497329,47.43,80799.06,0.0,-0.99996,0.0,0.00709]
[1778402503143,47.43,80806.86,0.0,-0.99996,0.0,0.0072]
[1778402504687,47.43,80806.86,0.0,-0.99996,0.0,0.0072]
[1778402504801,47.43,80806.86,0.0,-0.99996,0.0,0.0072]
[1778402504810,47.43,80806.86,0.0,-0.99996,0.0,0.0072]
[1778402504890,47.43,80808.11,0.0,-0.99996,0.0,0.00722]
[1778402510192,47.43,80809.7,0.0,-0.99996,0.0,0.00724]
[1778402511137,47.43,80809.7,0.0,-0.99996,0.0,0.00724]
[1778402511186,47.43,80809.7,0.0,-0.99996,0.0,0.00724]
[1778402511309,47.43,80809.7,0.0,-0.99996,0.0,0.00724]
[1778402511338,47.43,80809.74,0.0,-0.99996,0.0,0.00724]
[1778402521269,47.43,80809.79,0.0,-0.99996,0.0,0.00724]
[1778402523337,47.43,80809.79,0.0,-0.99996,0.0,0.00724]
[1778402523391,47.43,80809.79,0.0,-0.99996,0.0,0.00724]
[1778402523567,47.43,80809.79,0.0,-0.99996,0.0,0.00724]
[1778402523631,47.43,80809.79,0.0,-0.99996,0.0,0.00724]
[1778402531339,47.43,80809.79,0.0,-0.99996,0.0,0.00724]
[1778402533353,47.43,80813.29,0.0,-0.99996,0.0,0.0073]
[1778402535291,47.43,80814.02,0.0,-0.99996,0.0,0.00731]
[1778402535309,47.43,80814.02,0.0,-0.99996,0.0,0.00731]
[1778402535350,47.43,80814.02,0.0,-0.99996,0.0,0.00731]
[1778402535561,47.43,80814.02,0.0,-0.99996,0.0,0.00731]
[1778402535569,47.43,80813.96,0.0,-0.99996,0.0,0.00731]
[1778402542416,47.43,80814.49,0.0,-0.99996,0.0,0.00731]
[1778402555507,47.43,80814.6,0.0,-0.99996,0.0,0.00727]
[1778402558218,47.43,80814.6,0.0,-0.99996,0.0,0.00727]
[1778402558275,47.43,80814.6,0.0,-0.99996,0.0,0.00727]
[1778402558309,47.43,80814.6,0.0,-0.99996,0.0,0.00727]
[1778402558528,47.43,80814.62,0.0,-0.99996,0.0,0.00727]
[1778402569605,47.43,80814.76,0.0,-0.99996,0.0,0.00727]
[1778402576654,47.43,80814.77,0.0,-0.99996,0.0,0.00727]
[1778402581692,47.43,80814.53,0.0,-0.99996,0.0,0.00727]
[1778402584134,47.43,80815.24,0.0,-0.99996,0.0,0.00728]
[1778402584204,47.43,80815.24,0.0,-0.99996,0.0,0.00728]
[1778402584309,47.43,80815.24,0.0,-0.99996,0.0,0.00728]
[1778402584710,47.43,80815.09,0.0,-0.99996,0.0,0.00728]
[1778402590752,47.43,80816.62,0.0,-0.99996,0.0,0.0073]
[1778402602837,47.43,80816.62,0.0,-0.99996,0.0,0.0073]
[1778402611900,47.43,80816.58,0.0,-0.99996,0.0,0.00726]
[1778402617943,47.43,80816.69,0.0,-0.99996,0.0,0.00726]
[1778402622979,47.43,80816.48,0.0,-0.99996,0.0,0.00726]
[1778402623683,47.43,80816.48,0.0,-0.99996,0.0,0.00726]
[1778402623693,47.43,80816.48,0.0,-0.99996,0.0,0.00726]
[1778402623809,47.43,80816.48,0.0,-0.99996,0.0,0.00726]
[1778402623985,47.43,80816.52,0.0,-0.99996,0.0,0.00726]
[1778402629020,47.43,80816.44,0.0,-0.99996,0.0,0.00726]
[1778402642119,47.43,80816.26,0.0,-0.99996,0.0,0.00725]
[1778402647408,47.43,80815.95,0.0,-0.99996,0.0,0.00725]
[1778402647551,47.43,80815.95,0.0,-0.99996,0.0,0.00725]
[1778402647558,47.43,80815.95,0.0,-0.99996,0.0,0.00725]
[1778402647657,47.43,80815.91,0.0,-0.99996,0.0,0.00725]
[1778402653196,47.43,80815.54,0.0,-0.99996,0.0,0.00724]
[1778402655954,47.43,80815.11,0.0,-0.99996,0.0,0.00724]
[1778402656024,47.43,80815.11,0.0,-0.99996,0.0,0.00724]
[1778402656052,47.43,80815.18,0.0,-0.99996,0.0,0.00724]
[1778402661252,47.43,80815.44,0.0,-0.99996,0.0,0.00724]
[1778402665141,47.43,80815.66,0.0,-0.99996,0.0,0.00724]
[1778402665250,47.43,80815.66,0.0,-0.99996,0.0,0.00724]
[1778402665309,47.43,80815.66,0.0,-0.99996,0.0,0.00724]
[1778402665351,47.43,80815.66,0.0,-0.99996,0.0,0.00724]
[1778402672436,47.43,80815.66,0.0,-0.99996,0.0,0.00724]
[1778402672537,47.43,80815.66,0.0,-0.99996,0.0,0.0072]
[1778402678372,47.43,80815.61,0.0,-0.99996,0.0,0.0072]
[1778402683406,47.43,80815.58,0.0,-0.99996,0.0,0.0072]
[1778402686369,47.43,80815.65,0.0,-0.99996,0.0,0.0072]
[1778402686422,47.43,80815.65,0.0,-0.99996,0.0,0.0072]
[1778402686559,47.43,80815.65,0.0,-0.99996,0.0,0.0072]
[1778402686569,47.43,80815.65,0.0,-0.99996,0.0,0.0072]
[1778402693476,47.43,80815.72,0.0,-0.99996,0.0,0.0072]
[1778402698511,47.43,80815.8,0.0,-0.99996,0.0,0.0072]
[1778402711604,47.43,80815.93,0.0,-0.99996,0.0,0.00721]
[1778402721674,47.43,80815.93,0.0,-0.99996,0.0,0.00721]
[1778402724006,47.43,80815.89,0.0,-0.99996,0.0,0.0072]
[1778402724054,47.43,80815.89,0.0,-0.99996,0.0,0.0072]
[1778402724065,47.43,80815.89,0.0,-0.99996,0.0,0.0072]
[1778402724106,47.43,80815.89,0.0,-0.99996,0.0,0.0072]
[1778402724309,47.43,80815.89,0.0,-0.99996,0.0,0.0072]
[1778402729730,47.43,80816.11,0.0,-0.99996,0.0,0.00721]
[1778402733761,47.43,80816.26,0.0,-0.99996,0.0,0.00717]
[1778402736782,47.43,80818.59,0.0,-0.99996,0.0,0.0072]
[1778402740674,47.43,80818.59,0.0,-0.99996,0.0,0.0072]
[1778402740795,47.43,80818.59,0.0,-0.99996,0.0,0.0072]
[1778402740811,47.43,80818.59,0.0,-0.99996,0.0,0.0072]
[1778402740896,47.43,80816.28,0.0,-0.99996,0.0,0.00717]
[1778402748868,47.43,80816.27,0.0,-0.99996,0.0,0.00717]
[1778402754307,47.43,80816.24,0.0,-0.99996,0.0,0.00717]
[1778402754363,47.43,80816.24,0.0,-0.99996,0.0,0.00717]
[1778402754560,47.43,80816.24,0.0,-0.99996,0.0,0.00717]
[1778402754660,47.43,80816.24,0.0,-0.99996,0.0,0.00717]
[1778402760952,47.43,80816.3,0.0,-0.99996,0.0,0.00717]
[1778402766994,47.43,80816.48,0.0,-0.99996,0.0,0.00717]
[1778402773036,47.43,80816.48,0.0,-0.99996,0.0,0.00717]
[1778402778071,47.43,80816.27,0.0,-0.99996,0.0,0.00717]
[1778402779558,47.43,80816.46,0.0,-0.99996,0.0,0.00717]
[1778402779678,47.43,80816.46,0.0,-0.99996,0.0,0.00717]
[1778402779809,47.43,80816.46,0.0,-0.99996,0.0,0.00717]
[1778402779876,47.43,80816.46,0.0,-0.99996,0.0,0.00717]
[1778402785120,47.43,80815.83,0.0,-0.99996,0.0,0.00716]
[1778402790155,47.43,80815.47,0.0,-0.99996,0.0,0.00716]
[1778402791162,47.43,80815.48,0.0,-0.99996,0.0,0.00711]
[1778402795695,47.43,80815.37,0.0,-0.99996,0.0,0.00711]
[1778402795744,47.43,80815.37,0.0,-0.99996,0.0,0.00711]
[1778402795810,47.43,80815.37,0.0,-0.99996,0.0,0.00711]
[1778402796197,47.43,80815.46,0.0,-0.99996,0.0,0.00711]
[1778402797208,47.43,80812.44,0.0,-0.99996,0.0,0.00707]
[1778402798211,47.43,80809.28,0.0,-0.99996,0.0,0.00703]
[1778402805260,47.43,80809.5,0.0,-0.99996,0.0,0.00703]
[1778402807242,47.43,80809.28,0.0,-0.99996,0.0,0.00703]
[1778402807310,47.43,80809.28,0.0,-0.99996,0.0,0.00703]
[1778402807387,47.43,80809.28,0.0,-0.99996,0.0,0.00703]
[1778402807559,47.43,80809.28,0.0,-0.99996,0.0,0.00703]
[1778402807614,47.43,80809.32,0.0,-0.99996,0.0,0.00703]
[1778402813319,47.43,80809.28,0.0,-0.99996,0.0,0.00703]
[1778402824398,47.43,80809.3,0.0,-0.99996,0.0,0.00703]
[1778402827419,47.43,80811.42,0.0,-0.99996,0.0,0.00706]
[1778402828822,47.43,80811.42,0.0,-0.99996,0.0,0.00706]
[1778402828978,47.43,80811.42,0.0,-0.99996,0.0,0.00706]
[1778402829064,47.43,80811.42,0.0,-0.99996,0.0,0.00706]
[1778402829160,47.43,80812.95,0.0,-0.99996,0.0,0.00708]
[1778402834468,47.43,80812.95,0.0,-0.99996,0.0,0.00708]
[1778402839503,47.43,80812.8,0.0,-0.99996,0.0,0.00708]
[1778402851587,47.43,80812.78,0.0,-0.99996,0.0,0.00703]
[1778402854609,47.43,80816.1,0.0,-0.99996,0.0,0.00708]
[1778402855616,47.43,80830.43,0.0,-0.99996,0.0,0.00729]
[1778402856623,47.43,80833.44,0.0,-0.99996,0.0,0.00733]
[1778402857531,47.43,80833.44,0.0,-0.99996,0.0,0.00733]
[1778402857597,47.43,80833.44,0.0,-0.99996,0.0,0.00733]
[1778402857630,47.43,80833.69,0.0,-0.99996,0.0,0.00733]
[1778402858574,47.43,80833.69,0.0,-0.99996,0.0,0.00733]
[1778402858853,47.43,80833.69,0.0,-0.99996,0.0,0.00733]
[1778402863672,47.43,80835.73,0.0,-0.99996,0.0,0.00736]
[1778402864679,47.43,80833.71,0.0,-0.99996,0.0,0.00733]
[1778402865652,47.43,80833.71,0.0,-0.99996,0.0,0.00733]
[1778402865658,47.43,80833.71,0.0,-0.99996,0.0,0.00733]
[1778402865810,47.43,80833.71,0.0,-0.99996,0.0,0.00733]
[1778402865874,47.43,80834.07,0.0,-0.99996,0.0,0.00734]
[1778402871623,47.43,80834.4,0.0,-0.99996,0.0,0.00734]
[1778402871809,47.43,80834.4,0.0,-0.99996,0.0,0.00734]
[1778402871838,47.43,80834.26,0.0,-0.99996,0.0,0.00734]
[1778402873742,47.43,80836.5,0.0,-0.99996,0.0,0.00738]
[1778402878777,47.43,80834.43,0.0,-0.99996,0.0,0.00735]
[1778402884819,47.43,80834.39,0.0,-0.99996,0.0,0.00734]
[1778402889518,47.43,80834.43,0.0,-0.99996,0.0,0.00735]
[1778402889559,47.43,80834.43,0.0,-0.99996,0.0,0.00735]
[1778402889614,47.43,80834.43,0.0,-0.99996,0.0,0.00735]
[1778402892875,47.43,80836.63,0.0,-0.99996,0.0,0.00738]
[1778402897911,47.43,80836.1,0.0,-0.99996,0.0,0.00737]
[1778402907268,47.43,80836.02,0.0,-0.99996,0.0,0.00737]
[1778402907310,47.43,80836.02,0.0,-0.99996,0.0,0.00737]
[1778402907389,47.43,80836.02,0.0,-0.99996,0.0,0.00737]
[1778402907558,47.43,80836.02,0.0,-0.99996,0.0,0.00737]
[1778402907981,47.43,80835.91,0.0,-0.99996,0.0,0.00737]
[1778402908988,47.43,80833.61,0.0,-0.99996,0.0,0.00733]
[1778402919058,47.43,80833.61,0.0,-0.99996,0.0,0.00729]
[1778402920732,47.43,80833.61,0.0,-0.99996,0.0,0.00729]
[1778402920798,47.43,80833.61,0.0,-0.99996,0.0,0.00729]
[1778402920808,47.43,80833.61,0.0,-0.99996,0.0,0.00729]
[1778402920833,47.43,80833.61,0.0,-0.99996,0.0,0.00729]
[1778402926107,47.43,80833.48,0.0,-0.99996,0.0,0.00729]
[1778402934163,47.43,80834.41,0.0,-0.99996,0.0,0.0073]
[1778402943226,47.43,80834.6,0.0,-0.99996,0.0,0.0073]
[1778402948261,47.43,80834.64,0.0,-0.99996,0.0,0.0073]
[1778402952290,47.43,80836.95,0.0,-0.99996,0.0,0.00734]
[1778402956229,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402956309,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402956346,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402956324,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402956559,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402965381,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402966918,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402967060,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402967138,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402967309,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402967239,47.43,80836.91,0.0,-0.99996,0.0,0.00734]
[1778402973048,47.43,80836.15,0.0,-0.99996,0.0,0.00733]
[1778402973059,47.43,80836.15,0.0,-0.99996,0.0,0.00733]
[1778402973125,47.43,80833.84,0.0,-0.99996,0.0,0.00725]
[1778402974558,47.43,80833.64,0.0,-0.99996,0.0,0.00725]
[1778402983507,47.43,80833.92,0.0,-0.99996,0.0,0.00725]
[1778402985127,47.43,80833.92,0.0,-0.99996,0.0,0.00725]
[1778402985310,47.43,80833.92,0.0,-0.99996,0.0,0.00725]
[1778402985317,47.43,80833.92,0.0,-0.99996,0.0,0.00725]
[1778402985362,47.43,80833.84,0.0,-0.99996,0.0,0.00725]
[1778402985561,47.43,80833.84,0.0,-0.99996,0.0,0.00725]
[1778402993577,47.43,80834.71,0.0,-0.99996,0.0,0.00726]
[1778402998612,47.43,80834.74,0.0,-0.99996,0.0,0.00726]
[1778403011704,47.43,80834.98,0.0,-0.99996,0.0,0.00727]
[1778403012989,47.43,80834.98,0.0,-0.99996,0.0,0.00727]
[1778403013064,47.43,80834.98,0.0,-0.99996,0.0,0.00727]
[1778403013213,47.43,80834.98,0.0,-0.99996,0.0,0.00727]
[1778403013308,47.43,80834.98,0.0,-0.99996,0.0,0.00727]
[1778403013358,47.43,80834.76,0.0,-0.99996,0.0,0.00726]
[1778403018754,47.43,80834.84,0.0,-0.99996,0.0,0.00726]
[1778403023789,47.43,80834.53,0.0,-0.99996,0.0,0.00726]
[1778403024800,47.43,80834.53,0.0,-0.99996,0.0,0.00726]
[1778403024809,47.43,80834.53,0.0,-0.99996,0.0,0.00726]
[1778403025027,47.43,80834.53,0.0,-0.99996,0.0,0.00726]
[1778403025059,47.43,80834.53,0.0,-0.99996,0.0,0.00726]
[1778403025159,47.43,80834.64,0.0,-0.99996,0.0,0.00726]
[1778403033859,47.43,80836.95,0.0,-0.99996,0.0,0.00725]
[1778403035305,47.43,80836.95,0.0,-0.99996,0.0,0.00725]
[1778403035406,47.43,80836.95,0.0,-0.99996,0.0,0.00725]
[1778403035561,47.43,80836.95,0.0,-0.99996,0.0,0.00725]
[1778403035616,47.43,80836.95,0.0,-0.99996,0.0,0.00725]
[1778403035811,47.43,80836.95,0.0,-0.99996,0.0,0.00725]
[1778403035889,47.43,80836.95,0.0,-0.99996,0.0,0.00725]
[1778403040729,47.43,80837.01,0.0,-0.99996,0.0,0.00725]
[1778403040812,47.43,80837.01,0.0,-0.99996,0.0,0.00725]
[1778403045943,47.43,80837.41,0.0,-0.99996,0.0,0.00726]
[1778403048964,47.43,80838.96,0.0,-0.99996,0.0,0.00728]
[1778403053999,47.43,80836.2,0.0,-0.99996,0.0,0.00724]
[1778403059034,47.43,80836.44,0.0,-0.99996,0.0,0.00724]
[1778403064069,47.43,80836.86,0.0,-0.99996,0.0,0.00725]
[1778403075146,47.43,80836.8,0.0,-0.99996,0.0,0.00725]
[1778403080181,47.43,80836.69,0.0,-0.99996,0.0,0.00725]
[1778403085216,47.43,80836.42,0.0,-0.99996,0.0,0.00724]
[1778403087778,47.43,80835.0,0.0,-0.99996,0.0,0.00722]
[1778403087810,47.43,80835.0,0.0,-0.99996,0.0,0.00722]
[1778403088066,47.43,80835.0,0.0,-0.99996,0.0,0.00722]
[1778403088311,47.43,80835.0,0.0,-0.99996,0.0,0.00722]
[1778403088337,47.43,80834.89,0.0,-0.99996,0.0,0.00722]
[1778403094279,47.43,80833.99,0.0,-0.99996,0.0,0.00717]
[1778403098384,47.43,80834.02,0.0,-0.99996,0.0,0.00717]
[1778403098387,47.43,80834.02,0.0,-0.99996,0.0,0.00717]
[1778403098559,47.43,80834.02,0.0,-0.99996,0.0,0.00717]
[1778403098791,47.43,80834.02,0.0,-0.99996,0.0,0.00717]
[1778403098810,47.43,80834.02,0.0,-0.99996,0.0,0.00717]
[1778403098892,47.43,80834.02,0.0,-0.99996,0.0,0.00717]
[1778403104349,47.43,80833.55,0.0,-0.99996,0.0,0.00716]
[1778403108377,47.43,80831.14,0.0,-0.99996,0.0,0.00713]
[1778403109257,47.43,80831.14,0.0,-0.99996,0.0,0.00713]
[1778403109309,47.43,80831.14,0.0,-0.99996,0.0,0.00713]
[1778403109384,47.43,80830.12,0.0,-0.99996,0.0,0.00711]
[1778403109534,47.43,80830.12,0.0,-0.99996,0.0,0.00711]
[1778403109559,47.43,80830.12,0.0,-0.99996,0.0,0.00711]
[1778403115426,47.43,80828.91,0.0,-0.99996,0.0,0.00709]
[1778403116315,47.43,80828.91,0.0,-0.99996,0.0,0.00709]
[1778403116433,47.43,80828.7,0.0,-0.99996,0.0,0.00709]
[1778403116526,47.43,80828.7,0.0,-0.99996,0.0,0.00709]
[1778403116560,47.43,80828.7,0.0,-0.99996,0.0,0.00709]
[1778403117440,47.43,80828.91,0.0,-0.99996,0.0,0.00709]
[1778403122475,47.43,80827.8,0.0,-0.99996,0.0,0.00708]
[1778403123329,47.43,80827.8,0.0,-0.99996,0.0,0.00708]
[1778403123491,47.43,80827.8,0.0,-0.99996,0.0,0.00708]
[1778403123502,47.43,80827.17,0.0,-0.99996,0.0,0.00707]
[1778403123562,47.43,80827.17,0.0,-0.99996,0.0,0.00707]
[1778403124489,47.43,80826.99,0.0,-0.99996,0.0,0.00707]
[1778403130532,47.43,80829.0,0.0,-0.99996,0.0,0.00709]
[1778403138589,47.43,80829.18,0.0,-0.99996,0.0,0.0071]
[1778403140232,47.43,80829.18,0.0,-0.99996,0.0,0.0071]
[1778403140308,47.43,80829.18,0.0,-0.99996,0.0,0.0071]
[1778403140392,47.43,80829.15,0.0,-0.99996,0.0,0.0071]
[1778403140617,47.43,80829.15,0.0,-0.99996,0.0,0.0071]
[1778403140812,47.43,80829.15,0.0,-0.99996,0.0,0.0071]
[1778403147652,47.43,80829.74,0.0,-0.99996,0.0,0.0071]
[1778403153694,47.43,80830.19,0.0,-0.99996,0.0,0.00707]
[1778403158083,47.43,80830.19,0.0,-0.99996,0.0,0.00707]
[1778403158309,47.43,80830.19,0.0,-0.99996,0.0,0.00707]
[1778403158471,47.43,80830.19,0.0,-0.99996,0.0,0.00707]
[1778403158559,47.43,80830.19,0.0,-0.99996,0.0,0.00707]
[1778403158362,47.43,80830.29,0.0,-0.99996,0.0,0.00707]
[1778403164771,47.43,80830.37,0.0,-0.99996,0.0,0.00707]
[1778403169806,47.43,80831.02,0.0,-0.99996,0.0,0.00708]
[1778403174841,47.43,80828.84,0.0,-0.99996,0.0,0.00705]
[1778403175750,47.43,80828.84,0.0,-0.99996,0.0,0.00705]
[1778403175809,47.43,80828.84,0.0,-0.99996,0.0,0.00705]
[1778403176330,47.43,80828.84,0.0,-0.99996,0.0,0.00705]
[1778403176559,47.43,80828.84,0.0,-0.99996,0.0,0.00705]
[1778403176431,47.43,80828.84,0.0,-0.99996,0.0,0.00705]
[1778403182897,47.43,80828.92,0.0,-0.99996,0.0,0.00705]
[1778403188488,47.43,80828.88,0.0,-0.99996,0.0,0.00705]
[1778403188559,47.43,80828.88,0.0,-0.99996,0.0,0.00705]
[1778403188533,47.43,80828.95,0.0,-0.99996,0.0,0.00705]
[1778403188878,47.43,80828.95,0.0,-0.99996,0.0,0.00705]
[1778403189060,47.43,80828.95,0.0,-0.99996,0.0,0.00705]
[1778403189107,47.43,80828.95,0.0,-0.99996,0.0,0.00705]
[1778403198002,47.43,80828.92,0.0,-0.99996,0.0,0.00705]
[1778403204055,47.43,80828.74,0.0,-0.99996,0.0,0.00705]
[1778403211104,47.43,80828.46,0.0,-0.99996,0.0,0.007]
[1778403216346,47.43,80828.55,0.0,-0.99996,0.0,0.007]
[1778403216559,47.43,80828.55,0.0,-0.99996,0.0,0.007]
[1778403216615,47.43,80827.89,0.0,-0.99996,0.0,0.00699]
[1778403216895,47.43,80827.89,0.0,-0.99996,0.0,0.00699]
[1778403217074,47.43,80827.89,0.0,-0.99996,0.0,0.00699]
[1778403222181,47.43,80823.05,0.0,-0.99996,0.0,0.00693]
[1778403222676,47.43,80823.05,0.0,-0.99996,0.0,0.00693]
[1778403222809,47.43,80823.05,0.0,-0.99996,0.0,0.00693]
[1778403223130,47.43,80823.05,0.0,-0.99996,0.0,0.00693]
[1778403223308,47.43,80823.05,0.0,-0.99996,0.0,0.00693]
[1778403223386,47.43,80823.21,0.0,-0.99996,0.0,0.00693]
[1778403238293,47.43,80822.28,0.0,-0.99996,0.0,0.00692]
[1778403241150,47.43,80821.96,0.0,-0.99996,0.0,0.00691]
[1778403241310,47.43,80821.96,0.0,-0.99996,0.0,0.00691]
[1778403241424,47.43,80816.91,0.0,-0.99996,0.0,0.00684]
[1778403242225,47.43,80816.91,0.0,-0.99996,0.0,0.00684]
[1778403242310,47.43,80816.91,0.0,-0.99996,0.0,0.00684]
[1778403245343,47.43,80815.51,0.0,-0.99996,0.0,0.00682]
[1778403249617,47.43,80814.89,0.0,-0.99996,0.0,0.00681]
[1778403249808,47.43,80814.2,0.0,-0.99996,0.0,0.0068]
[1778403250270,47.43,80814.2,0.0,-0.99996,0.0,0.0068]
[1778403250310,47.43,80814.2,0.0,-0.99996,0.0,0.0068]
[1778403250377,47.43,80813.61,0.0,-0.99996,0.0,0.0068]
[1778403255412,47.43,80813.37,0.0,-0.99996,0.0,0.00679]
[1778403257855,47.43,80813.36,0.0,-0.99996,0.0,0.00679]
[1778403258062,47.43,80813.36,0.0,-0.99996,0.0,0.00679]
[1778403263468,47.43,80813.64,0.0,-0.99996,0.0,0.0068]
[1778403264558,47.43,80813.64,0.0,-0.99996,0.0,0.0068]
[1778403264654,47.43,80813.64,0.0,-0.99996,0.0,0.0068]
[1778403270517,47.43,80813.9,0.0,-0.99996,0.0,0.0068]
[1778403271524,47.43,80813.91,0.0,-0.99996,0.0,0.00676]
[1778403275500,47.43,80813.82,0.0,-0.99996,0.0,0.00676]
[1778403275560,47.43,80813.82,0.0,-0.99996,0.0,0.00676]
[1778403275629,47.43,80817.37,0.0,-0.99996,0.0,0.00681]
[1778403279581,47.43,80819.37,0.0,-0.99996,0.0,0.00683]
[1778403289651,47.43,80819.28,0.0,-0.99996,0.0,0.00683]
[1778403292327,47.43,80819.89,0.0,-0.99996,0.0,0.00684]
[1778403292559,47.43,80819.89,0.0,-0.99996,0.0,0.00684]
[1778403295877,47.43,80821.0,0.0,-0.99996,0.0,0.00686]
[1778403296061,47.43,80821.0,0.0,-0.99996,0.0,0.00686]
[1778403296577,47.43,80821.0,0.0,-0.99996,0.0,0.00686]
[1778403296700,47.43,80821.98,0.0,-0.99996,0.0,0.00687]
[1778403296808,47.43,80821.98,0.0,-0.99996,0.0,0.00687]
[1778403301735,47.43,80824.31,0.0,-0.99996,0.0,0.0069]
[1778403306770,47.43,80824.63,0.0,-0.99996,0.0,0.00691]
[1778403311602,47.43,80824.75,0.0,-0.99996,0.0,0.00691]
[1778403311653,47.43,80824.75,0.0,-0.99996,0.0,0.00691]
[1778403311809,47.43,80824.75,0.0,-0.99996,0.0,0.00691]
[1778403317409,47.43,80824.75,0.0,-0.99996,0.0,0.00691]
[1778403317588,47.43,80824.75,0.0,-0.99996,0.0,0.00691]
[1778403323889,47.43,80823.71,0.0,-0.99996,0.0,0.00689]
[1778403325372,47.43,80823.71,0.0,-0.99996,0.0,0.00689]
[1778403325559,47.43,80823.71,0.0,-0.99996,0.0,0.00689]
[1778403327946,47.43,80823.43,0.0,-0.99996,0.0,0.00689]
[1778403328062,47.43,80823.43,0.0,-0.99996,0.0,0.00689]
[1778403328163,47.43,80823.43,0.0,-0.99996,0.0,0.00689]
[1778403333959,47.43,80823.61,0.0,-0.99996,0.0,0.00685]
[1778403340002,47.43,80823.68,0.0,-0.99996,0.0,0.00685]
[1778403349064,47.43,80823.58,0.0,-0.99996,0.0,0.00685]
[1778403354099,47.43,80823.65,0.0,-0.99996,0.0,0.00685]
[1778403356920,47.43,80823.61,0.0,-0.99996,0.0,0.00685]
[1778403357060,47.43,80823.61,0.0,-0.99996,0.0,0.00685]
[1778403362182,47.43,80823.61,0.0,-0.99996,0.0,0.00685]
[1778403368197,47.43,80823.6,0.0,-0.99996,0.0,0.00685]
[1778403380920,47.43,80823.79,0.0,-0.99996,0.0,0.00685]
[1778403381059,47.43,80823.79,0.0,-0.99996,0.0,0.00685]
[1778403381098,47.43,80823.79,0.0,-0.99996,0.0,0.00685]
[1778403384559,47.43,80823.79,0.0,-0.99996,0.0,0.00685]
[1778403392365,47.43,80823.79,0.0,-0.99996,0.0,0.00681]
[1778403397400,47.43,80823.79,0.0,-0.99996,0.0,0.00681]
[1778403407470,47.43,80823.79,0.0,-0.99996,0.0,0.00681]
[1778403412505,47.43,80823.72,0.0,-0.99996,0.0,0.00681]
[1778403424590,47.43,80823.72,0.0,-0.99996,0.0,0.00681]
[1778403430632,47.43,80823.4,0.0,-0.99996,0.0,0.00681]
[1778403437681,47.43,80823.26,0.0,-0.99996,0.0,0.00681]
[1778403442716,47.43,80817.2,0.0,-0.99996,0.0,0.00672]
[1778403444730,47.43,80814.83,0.0,-0.99996,0.0,0.00669]
[1778403445546,47.43,80814.83,0.0,-0.99996,0.0,0.00669]
[1778403445562,47.43,80814.83,0.0,-0.99996,0.0,0.00669]
[1778403445886,47.43,80814.16,0.0,-0.99996,0.0,0.00668]
[1778403446060,47.43,80814.16,0.0,-0.99996,0.0,0.00668]
[1778403446744,47.43,80813.3,0.0,-0.99996,0.0,0.00667]
[1778403453793,47.43,80812.63,0.0,-0.99996,0.0,0.00662]
[1778403457168,47.43,80812.15,0.0,-0.99996,0.0,0.00661]
[1778403457313,47.43,80812.15,0.0,-0.99996,0.0,0.00661]
[1778403469906,47.43,80812.12,0.0,-0.99996,0.0,0.00661]
[1778403473363,47.43,80812.12,0.0,-0.99996,0.0,0.00661]
[1778403473476,47.43,80812.12,0.0,-0.99996,0.0,0.00661]
[1778403473559,47.43,80812.12,0.0,-0.99996,0.0,0.00661]
[1778403473660,47.43,80812.12,0.0,-0.99996,0.0,0.00661]
[1778403479976,47.43,80812.12,0.0,-0.99996,0.0,0.00661]
[1778403486018,47.43,80810.6,0.0,-0.99996,0.0,0.00659]
[1778403489841,47.43,80810.6,0.0,-0.99996,0.0,0.00659]
[1778403489928,47.43,80810.6,0.0,-0.99996,0.0,0.00659]
[1778403490064,47.43,80810.6,0.0,-0.99996,0.0,0.00659]
[1778403490080,47.43,80810.6,0.0,-0.99996,0.0,0.00659]
[1778403496088,47.43,80810.6,0.0,-0.99996,0.0,0.00659]
[1778403502002,47.43,80809.95,0.0,-0.99996,0.0,0.00658]
[1778403502062,47.43,80809.95,0.0,-0.99996,0.0,0.00658]
[1778403502328,47.43,80809.95,0.0,-0.99996,0.0,0.00658]
[1778403502566,47.43,80809.95,0.0,-0.99996,0.0,0.00658]
[1778403502615,47.43,80809.92,0.0,-0.99996,0.0,0.00658]
[1778403512200,47.43,80809.92,0.0,-0.99996,0.0,0.00654]
[1778403519107,47.43,80809.95,0.0,-0.99996,0.0,0.00654]
[1778403519310,47.43,80809.95,0.0,-0.99996,0.0,0.00654]
[1778403528312,47.43,80810.02,0.0,-0.99996,0.0,0.00655]
[1778403531867,47.43,80809.98,0.0,-0.99996,0.0,0.00655]
[1778403531978,47.43,80809.95,0.0,-0.99996,0.0,0.00654]
[1778403532062,47.43,80809.95,0.0,-0.99996,0.0,0.00654]
[1778403532135,47.43,80809.95,0.0,-0.99996,0.0,0.00654]
[1778403540398,47.43,80809.91,0.0,-0.99996,0.0,0.00654]
[1778403548898,47.43,80809.84,0.0,-0.99996,0.0,0.00654]
[1778403549033,47.43,80809.84,0.0,-0.99996,0.0,0.00654]
[1778403549060,47.43,80809.84,0.0,-0.99996,0.0,0.00654]
[1778403549134,47.43,80809.84,0.0,-0.99996,0.0,0.00654]
[1778403555503,47.43,80809.88,0.0,-0.99996,0.0,0.00654]
[1778403560538,47.43,80812.15,0.0,-0.99996,0.0,0.00657]
[1778403568464,47.43,80812.25,0.0,-0.99996,0.0,0.00658]
[1778403568571,47.43,80812.25,0.0,-0.99996,0.0,0.00658]
[1778403568810,47.43,80812.25,0.0,-0.99996,0.0,0.00658]
[1778403568911,47.43,80812.25,0.0,-0.99996,0.0,0.00658]
[1778403573631,47.43,80812.25,0.0,-0.99996,0.0,0.00654]
[1778403577569,47.43,80812.25,0.0,-0.99996,0.0,0.00654]
[1778403577810,47.43,80812.25,0.0,-0.99996,0.0,0.00654]
[1778403580680,47.43,80815.95,0.0,-0.99996,0.0,0.00658]
[1778403582346,47.43,80817.46,0.0,-0.99996,0.0,0.0066]
[1778403582472,47.43,80817.46,0.0,-0.99996,0.0,0.0066]
[1778403582559,47.43,80817.46,0.0,-0.99996,0.0,0.0066]
[1778403582694,47.43,80817.5,0.0,-0.99996,0.0,0.00661]
[1778403587730,47.43,80818.38,0.0,-0.99996,0.0,0.00662]
[1778403592765,47.43,80820.99,0.0,-0.99996,0.0,0.00665]
[1778403594681,47.43,80821.45,0.0,-0.99996,0.0,0.00666]
[1778403594811,47.43,80821.45,0.0,-0.99996,0.0,0.00666]
[1778403595005,47.43,80821.45,0.0,-0.99996,0.0,0.00666]
[1778403595060,47.43,80821.92,0.0,-0.99996,0.0,0.00666]
[1778403595786,47.43,80823.59,0.0,-0.99996,0.0,0.00669]
[1778403598807,47.43,80821.29,0.0,-0.99996,0.0,0.00666]
[1778403603842,47.43,80826.49,0.0,-0.99996,0.0,0.00673]
[1778403605067,47.43,80826.22,0.0,-0.99996,0.0,0.00672]
[1778403605309,47.43,80826.22,0.0,-0.99996,0.0,0.00672]
[1778403607870,47.43,80835.74,0.0,-0.99996,0.0,0.00685]
[1778403608877,47.43,80834.72,0.0,-0.99996,0.0,0.00684]
[1778403609503,47.43,80834.72,0.0,-0.99996,0.0,0.00684]
[1778403609559,47.43,80834.72,0.0,-0.99996,0.0,0.00684]
[1778403609805,47.43,80834.72,0.0,-0.99996,0.0,0.00684]
[1778403609884,47.43,80834.62,0.0,-0.99996,0.0,0.00684]
[1778403610063,47.43,80834.62,0.0,-0.99996,0.0,0.00684]
[1778403614919,47.43,80837.21,0.0,-0.99996,0.0,0.00687]
[1778403617190,47.43,80837.1,0.0,-0.99996,0.0,0.00687]
[1778403617309,47.43,80837.1,0.0,-0.99996,0.0,0.00687]
[1778403622978,47.43,80844.42,0.0,-0.99996,0.0,0.00698]
[1778403623984,47.43,80867.13,0.0,-0.99996,0.0,0.0073]
[1778403624991,47.43,80872.6,0.0,-0.99996,0.0,0.00738]
[1778403625998,47.43,80875.96,0.0,-0.99996,0.0,0.00743]
[1778403630027,47.43,80873.69,0.0,-0.99996,0.0,0.0074]
[1778403630805,47.43,80873.69,0.0,-0.99996,0.0,0.0074]
[1778403631034,47.43,80874.37,0.0,-0.99996,0.0,0.00736]
[1778403631069,47.43,80874.37,0.0,-0.99996,0.0,0.00736]
[1778403631319,47.43,80874.37,0.0,-0.99996,0.0,0.00736]
[1778403631566,47.43,80874.37,0.0,-0.99996,0.0,0.00736]
[1778403632041,47.43,80872.34,0.0,-0.99996,0.0,0.00733]
[1778403635062,47.43,80874.61,0.0,-0.99996,0.0,0.00737]
[1778403636995,47.43,80874.61,0.0,-0.99996,0.0,0.00737]
[1778403636069,47.43,80878.6,0.0,-0.99996,0.0,0.00743]
[1778403637064,47.43,80878.6,0.0,-0.99996,0.0,0.00743]
[1778403643118,47.43,80879.03,0.0,-0.99996,0.0,0.00743]
[1778403646233,47.43,80879.69,0.0,-0.99996,0.0,0.00744]
[1778403646318,47.43,80879.69,0.0,-0.99996,0.0,0.00744]
[1778403646789,47.43,80879.69,0.0,-0.99996,0.0,0.00744]
[1778403646810,47.43,80879.69,0.0,-0.99996,0.0,0.00744]
[1778403646890,47.43,80881.67,0.0,-0.99996,0.0,0.00747]
[1778403651174,47.43,80878.79,0.0,-0.99996,0.0,0.00743]
[1778403652181,47.43,80876.44,0.0,-0.99996,0.0,0.0074]
[1778403653084,47.43,80876.44,0.0,-0.99996,0.0,0.0074]
[1778403653310,47.43,80876.44,0.0,-0.99996,0.0,0.0074]
[1778403653338,47.43,80874.51,0.0,-0.99996,0.0,0.00737]
[1778403658223,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403659527,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403659560,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403659933,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403660066,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403660030,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403661988,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403662059,47.43,80871.52,0.0,-0.99996,0.0,0.00732]
[1778403662016,47.43,80869.56,0.0,-0.99996,0.0,0.00729]
[1778403667288,47.43,80868.17,0.0,-0.99996,0.0,0.00727]
[1778403672322,47.43,80868.17,0.0,-0.99996,0.0,0.00727]
[1778403677357,47.43,80867.86,0.0,-0.99996,0.0,0.00727]
[1778403679371,47.43,80870.17,0.0,-0.99996,0.0,0.0073]
[1778403684274,47.43,80870.39,0.0,-0.99996,0.0,0.00731]
[1778403684309,47.43,80870.39,0.0,-0.99996,0.0,0.00731]
[1778403685525,47.43,80870.46,0.0,-0.99996,0.0,0.00731]
[1778403685561,47.43,80870.46,0.0,-0.99996,0.0,0.00731]
[1778403685662,47.43,80870.46,0.0,-0.99996,0.0,0.00731]
[1778403687428,47.43,80873.62,0.0,-0.99996,0.0,0.00735]
[1778403688627,47.43,80873.62,0.0,-0.99996,0.0,0.00735]
[1778403688810,47.43,80873.62,0.0,-0.99996,0.0,0.00735]
[1778403692463,47.43,80874.05,0.0,-0.99996,0.0,0.00732]
[1778403694607,47.43,80874.97,0.0,-0.99996,0.0,0.00733]
[1778403694812,47.43,80874.97,0.0,-0.99996,0.0,0.00733]
[1778403695215,47.43,80876.17,0.0,-0.99996,0.0,0.00735]
[1778403695310,47.43,80876.17,0.0,-0.99996,0.0,0.00735]
[1778403695484,47.43,80876.26,0.0,-0.99996,0.0,0.00735]
[1778403700519,47.43,80875.67,0.0,-0.99996,0.0,0.00734]
[1778403705554,47.43,80875.16,0.0,-0.99996,0.0,0.00733]
[1778403708578,47.43,80875.12,0.0,-0.99996,0.0,0.00733]
[1778403708809,47.43,80875.12,0.0,-0.99996,0.0,0.00733]
[1778403710589,47.43,80872.74,0.0,-0.99996,0.0,0.0073]
[1778403712603,47.43,80863.45,0.0,-0.99996,0.0,0.00716]
[1778403713186,47.43,80863.45,0.0,-0.99996,0.0,0.00716]
[1778403713309,47.43,80863.45,0.0,-0.99996,0.0,0.00716]
[1778403713947,47.43,80863.45,0.0,-0.99996,0.0,0.00716]
[1778403714061,47.43,80863.45,0.0,-0.99996,0.0,0.00716]
[1778403714048,47.43,80862.16,0.0,-0.99996,0.0,0.00714]
[1778403719652,47.43,80861.8,0.0,-0.99996,0.0,0.00714]
[1778403724163,47.43,80861.56,0.0,-0.99996,0.0,0.00713]
[1778403724308,47.43,80861.56,0.0,-0.99996,0.0,0.00713]
[1778403729725,47.43,80863.29,0.0,-0.99996,0.0,0.00716]
[1778403731964,47.43,80864.6,0.0,-0.99996,0.0,0.00718]
[1778403732061,47.43,80864.6,0.0,-0.99996,0.0,0.00718]
[1778403732599,47.43,80865.8,0.0,-0.99996,0.0,0.0072]
[1778403732815,47.43,80865.8,0.0,-0.99996,0.0,0.0072]
[1778403732867,47.43,80865.98,0.0,-0.99996,0.0,0.0072]
[1778403738788,47.43,80865.22,0.0,-0.99996,0.0,0.00719]
[1778403744830,47.43,80864.36,0.0,-0.99996,0.0,0.00717]
[1778403745630,47.43,80864.36,0.0,-0.99996,0.0,0.00717]
[1778403745812,47.43,80864.36,0.0,-0.99996,0.0,0.00717]
[1778403754900,47.43,80864.43,0.0,-0.99996,0.0,0.00713]
[1778403759935,47.43,80864.51,0.0,-0.99996,0.0,0.00713]
[1778403761872,47.43,80864.54,0.0,-0.99996,0.0,0.00713]
[1778403762045,47.43,80864.54,0.0,-0.99996,0.0,0.00713]
[1778403762066,47.43,80864.54,0.0,-0.99996,0.0,0.00713]
[1778403762144,47.43,80864.54,0.0,-0.99996,0.0,0.00713]
[1778403768998,47.43,80864.58,0.0,-0.99996,0.0,0.00713]
[1778403775531,47.43,80864.69,0.0,-0.99996,0.0,0.00714]
[1778403781082,47.43,80865.03,0.0,-0.99996,0.0,0.00714]
[1778403783870,47.43,80864.94,0.0,-0.99996,0.0,0.00714]
[1778403784061,47.43,80864.94,0.0,-0.99996,0.0,0.00714]
[1778403784537,47.43,80865.68,0.0,-0.99996,0.0,0.00715]
[1778403784561,47.43,80865.68,0.0,-0.99996,0.0,0.00715]
[1778403784636,47.43,80865.68,0.0,-0.99996,0.0,0.00715]
[1778403791152,47.43,80867.08,0.0,-0.99996,0.0,0.00717]
[1778403792115,47.43,80867.08,0.0,-0.99996,0.0,0.00717]
[1778403792310,47.43,80867.08,0.0,-0.99996,0.0,0.00717]
[1778403794173,47.43,80874.4,0.0,-0.99996,0.0,0.00728]
[1778403794283,47.43,80874.4,0.0,-0.99996,0.0,0.00728]
[1778403794312,47.43,80874.4,0.0,-0.99996,0.0,0.00728]
[1778403795180,47.43,80878.58,0.0,-0.99996,0.0,0.00734]
[1778403797194,47.43,80878.58,0.0,-0.99996,0.0,0.00734]
[1778403802233,47.43,80879.04,0.0,-0.99996,0.0,0.00735]
[1778403807264,47.43,80882.33,0.0,-0.99996,0.0,0.00739]
[1778403808271,47.43,80890.29,0.0,-0.99996,0.0,0.00751]
[1778403810346,47.43,80891.14,0.0,-0.99996,0.0,0.00753]
[1778403810559,47.43,80891.14,0.0,-0.99996,0.0,0.00753]
[1778403810576,47.43,80893.71,0.0,-0.99996,0.0,0.00757]
[1778403811292,47.43,80893.88,0.0,-0.99996,0.0,0.00752]
[1778403814313,47.43,80897.09,0.0,-0.99996,0.0,0.00757]
[1778403815799,47.43,80897.09,0.0,-0.99996,0.0,0.00757]
[1778403815809,47.43,80897.09,0.0,-0.99996,0.0,0.00757]
[1778403816227,47.43,80897.09,0.0,-0.99996,0.0,0.00757]
[1778403816239,47.43,80898.26,0.0,-0.99996,0.0,0.00759]
[1778403816311,47.43,80898.26,0.0,-0.99996,0.0,0.00759]
[1778403817334,47.43,80900.74,0.0,-0.99996,0.0,0.00763]
[1778403819063,47.43,80900.74,0.0,-0.99996,0.0,0.00763]
[1778403819161,47.43,80898.55,0.0,-0.99996,0.0,0.00759]
[1778403819348,47.43,80896.13,0.0,-0.99996,0.0,0.00756]
[1778403826398,47.43,80896.36,0.0,-0.99996,0.0,0.00756]
[1778403831028,47.43,80896.53,0.0,-0.99996,0.0,0.00756]
[1778403831061,47.43,80896.53,0.0,-0.99996,0.0,0.00756]
[1778403831422,47.43,80895.37,0.0,-0.99996,0.0,0.00755]
[1778403831558,47.43,80895.37,0.0,-0.99996,0.0,0.00755]
[1778403831659,47.43,80894.3,0.0,-0.99996,0.0,0.00753]
[1778403833446,47.43,80891.87,0.0,-0.99996,0.0,0.00749]
[1778403835559,47.43,80890.94,0.0,-0.99996,0.0,0.00748]
[1778403835809,47.43,80890.94,0.0,-0.99996,0.0,0.00748]
[1778403843516,47.43,80889.13,0.0,-0.99996,0.0,0.00745]
[1778403846537,47.43,80885.64,0.0,-0.99996,0.0,0.0074]
[1778403847460,47.43,80885.64,0.0,-0.99996,0.0,0.0074]
[1778403847558,47.43,80885.64,0.0,-0.99996,0.0,0.0074]
[1778403847634,47.43,80883.75,0.0,-0.99996,0.0,0.00737]
[1778403848676,47.43,80883.75,0.0,-0.99996,0.0,0.00737]
[1778403848810,47.43,80883.75,0.0,-0.99996,0.0,0.00737]
[1778403848889,47.43,80881.57,0.0,-0.99996,0.0,0.00734]
[1778403851158,47.43,80880.98,0.0,-0.99996,0.0,0.00733]
[1778403851259,47.43,80886.95,0.0,-0.99996,0.0,0.00742]
[1778403851310,47.43,80886.95,0.0,-0.99996,0.0,0.00742]
[1778403851572,47.43,80890.07,0.0,-0.99996,0.0,0.00747]
[1778403853586,47.43,80887.62,0.0,-0.99996,0.0,0.00743]
[1778403854485,47.43,80887.62,0.0,-0.99996,0.0,0.00743]
[1778403854562,47.43,80887.62,0.0,-0.99996,0.0,0.00743]
[1778403854593,47.43,80885.29,0.0,-0.99996,0.0,0.00739]
[1778403860454,47.43,80885.06,0.0,-0.99996,0.0,0.00739]
[1778403860560,47.43,80885.06,0.0,-0.99996,0.0,0.00739]
[1778403863558,47.43,80886.74,0.0,-0.99996,0.0,0.00742]
[1778403863810,47.43,80886.74,0.0,-0.99996,0.0,0.00742]
[1778403863911,47.43,80889.42,0.0,-0.99996,0.0,0.00746]
[1778403864590,47.43,80889.42,0.0,-0.99996,0.0,0.00746]
[1778403864811,47.43,80889.42,0.0,-0.99996,0.0,0.00746]
[1778403864911,47.43,80892.11,0.0,-0.99996,0.0,0.0075]
[1778403870705,47.43,80892.47,0.0,-0.99996,0.0,0.0075]
[1778403871712,47.43,80892.4,0.0,-0.99996,0.0,0.00746]
[1778403875740,47.43,80895.19,0.0,-0.99996,0.0,0.0075]
[1778403879702,47.43,80895.19,0.0,-0.99996,0.0,0.0075]
[1778403879809,47.43,80895.19,0.0,-0.99996,0.0,0.0075]
[1778403881067,47.43,80895.77,0.0,-0.99996,0.0,0.00751]
[1778403881163,47.43,80895.63,0.0,-0.99996,0.0,0.0075]
[1778403884803,47.43,80897.75,0.0,-0.99996,0.0,0.00754]
[1778403891857,47.43,80897.19,0.0,-0.99996,0.0,0.00753]
[1778403893163,47.43,80897.19,0.0,-0.99996,0.0,0.00753]
[1778403893309,47.43,80897.19,0.0,-0.99996,0.0,0.00753]
[1778403896079,47.43,80896.94,0.0,-0.99996,0.0,0.00752]
[1778403896310,47.43,80896.94,0.0,-0.99996,0.0,0.00752]
[1778403896153,47.43,80896.77,0.0,-0.99996,0.0,0.00752]
[1778403900912,47.43,80895.36,0.0,-0.99996,0.0,0.0075]
[1778403901061,47.43,80895.36,0.0,-0.99996,0.0,0.0075]
[1778403901063,47.43,80891.9,0.0,-0.99996,0.0,0.00745]
[1778403901928,47.43,80889.39,0.0,-0.99996,0.0,0.00741]
[1778403904051,47.43,80888.29,0.0,-0.99996,0.0,0.00739]
[1778403904060,47.43,80888.29,0.0,-0.99996,0.0,0.00739]
[1778403904225,47.43,80888.29,0.0,-0.99996,0.0,0.00739]
[1778403904312,47.43,80888.29,0.0,-0.99996,0.0,0.00739]
[1778403904273,47.43,80884.58,0.0,-0.99996,0.0,0.00734]
[1778403904949,47.43,80879.05,0.0,-0.99996,0.0,0.00726]
[1778403906126,47.43,80879.05,0.0,-0.99996,0.0,0.00726]
[1778403906310,47.43,80879.05,0.0,-0.99996,0.0,0.00726]
[1778403906227,47.43,80876.09,0.0,-0.99996,0.0,0.00721]
[1778403906963,47.43,80872.74,0.0,-0.99996,0.0,0.00717]
[1778403911998,47.43,80878.38,0.0,-0.99996,0.0,0.00725]
[1778403912355,47.43,80878.38,0.0,-0.99996,0.0,0.00725]
[1778403912564,47.43,80878.38,0.0,-0.99996,0.0,0.00725]
[1778403914330,47.43,80877.4,0.0,-0.99996,0.0,0.00723]
[1778403914560,47.43,80875.83,0.0,-0.99996,0.0,0.00721]
[1778403915019,47.43,80875.61,0.0,-0.99996,0.0,0.00721]
[1778403920054,47.43,80873.01,0.0,-0.99996,0.0,0.00717]
[1778403926139,47.43,80872.53,0.0,-0.99996,0.0,0.00716]
[1778403926309,47.43,80872.53,0.0,-0.99996,0.0,0.00716]
[1778403931131,47.43,80872.36,0.0,-0.99996,0.0,0.00712]
[1778403933922,47.43,80872.57,0.0,-0.99996,0.0,0.00712]
[1778403934076,47.43,80872.57,0.0,-0.99996,0.0,0.00712]
[1778403934153,47.43,80872.61,0.0,-0.99996,0.0,0.00712]
[1778403941202,47.43,80872.61,0.0,-0.99996,0.0,0.00712]
[1778403942209,47.43,80870.16,0.0,-0.99996,0.0,0.00709]
[1778403942412,47.43,80870.16,0.0,-0.99996,0.0,0.00709]
[1778403942558,47.43,80870.16,0.0,-0.99996,0.0,0.00709]
[1778403949261,47.43,80869.64,0.0,-0.99996,0.0,0.00708]
[1778403955303,47.43,80869.35,0.0,-0.99996,0.0,0.00707]
[1778403959283,47.43,80869.29,0.0,-0.99996,0.0,0.00707]
[1778403959310,47.43,80869.29,0.0,-0.99996,0.0,0.00707]
[1778403959329,47.43,80869.29,0.0,-0.99996,0.0,0.00707]
[1778403962174,47.43,80869.29,0.0,-0.99996,0.0,0.00707]
[1778403962310,47.43,80869.29,0.0,-0.99996,0.0,0.00707]
[1778403967387,47.43,80869.04,0.0,-0.99996,0.0,0.00707]
[1778403973067,47.43,80869.5,0.0,-0.99996,0.0,0.00708]
[1778403973310,47.43,80869.5,0.0,-0.99996,0.0,0.00708]
[1778403974974,47.43,80869.71,0.0,-0.99996,0.0,0.00708]
[1778403975060,47.43,80869.71,0.0,-0.99996,0.0,0.00708]
[1778403975161,47.43,80869.64,0.0,-0.99996,0.0,0.00708]
[1778403980478,47.43,80869.65,0.0,-0.99996,0.0,0.00708]
[1778403985513,47.43,80869.69,0.0,-0.99996,0.0,0.00708]
[1778403992563,47.43,80869.69,0.0,-0.99996,0.0,0.00704]
[1778403997598,47.43,80869.61,0.0,-0.99996,0.0,0.00704]
[1778404007368,47.43,80869.58,0.0,-0.99996,0.0,0.00703]
[1778404007559,47.43,80869.29,0.0,-0.99996,0.0,0.00703]
[1778404017721,47.43,80869.26,0.0,-0.99996,0.0,0.00703]
[1778404017809,47.43,80869.26,0.0,-0.99996,0.0,0.00703]
[1778404017818,47.43,80863.1,0.0,-0.99996,0.0,0.00694]
[1778404018745,47.43,80860.49,0.0,-0.99996,0.0,0.00691]
[1778404020219,47.43,80860.49,0.0,-0.99996,0.0,0.00691]
[1778404020316,47.43,80860.49,0.0,-0.99996,0.0,0.00691]
[1778404020323,47.43,80859.81,0.0,-0.99996,0.0,0.0069]
[1778404020759,47.43,80857.36,0.0,-0.99996,0.0,0.00686]
[1778404021590,47.43,80857.36,0.0,-0.99996,0.0,0.00686]
[1778404021809,47.43,80857.36,0.0,-0.99996,0.0,0.00686]
[1778404021888,47.43,80850.87,0.0,-0.99996,0.0,0.00677]
[1778404026802,47.43,80844.78,0.0,-0.99996,0.0,0.00669]
[1778404028974,47.43,80843.7,0.0,-0.99996,0.0,0.00668]
[1778404029063,47.43,80843.7,0.0,-0.99996,0.0,0.00668]
[1778404029075,47.43,80843.69,0.0,-0.99996,0.0,0.00668]
[1778404036872,47.43,80844.82,0.0,-0.99996,0.0,0.00669]
[1778404041907,47.43,80845.28,0.0,-0.99996,0.0,0.0067]
[1778404046946,47.43,80845.46,0.0,-0.99996,0.0,0.0067]
[1778404051981,47.43,80845.32,0.0,-0.99996,0.0,0.00666]
[1778404061931,47.43,80845.0,0.0,-0.99996,0.0,0.00665]
[1778404065061,47.43,80845.05,0.0,-0.99996,0.0,0.00665]
[1778404068096,47.43,80842.07,0.0,-0.99996,0.0,0.00661]
[1778404069103,47.43,80836.92,0.0,-0.99996,0.0,0.00654]
[1778404069915,47.43,80836.92,0.0,-0.99996,0.0,0.00654]
[1778404070070,47.43,80836.92,0.0,-0.99996,0.0,0.00654]
[1778404070110,47.43,80835.91,0.0,-0.99996,0.0,0.00653]
[1778404071107,47.43,80835.91,0.0,-0.99996,0.0,0.00653]
[1778404071310,47.43,80835.91,0.0,-0.99996,0.0,0.00653]
[1778404075145,47.43,80839.54,0.0,-0.99996,0.0,0.00658]
[1778404076152,47.43,80841.73,0.0,-0.99996,0.0,0.00661]
[1778404077723,47.43,80841.59,0.0,-0.99996,0.0,0.00661]
[1778404077809,47.43,80841.59,0.0,-0.99996,0.0,0.00661]
[1778404078166,47.43,80841.73,0.0,-0.99996,0.0,0.00661]
[1778404078946,47.43,80841.73,0.0,-0.99996,0.0,0.00661]
[1778404079060,47.43,80841.73,0.0,-0.99996,0.0,0.00661]
[1778404083201,47.43,80847.64,0.0,-0.99996,0.0,0.00669]
[1778404084131,47.43,80847.64,0.0,-0.99996,0.0,0.00669]
[1778404084311,47.43,80847.64,0.0,-0.99996,0.0,0.00669]
[1778404084397,47.43,80848.22,0.0,-0.99996,0.0,0.0067]
[1778404085291,47.43,80848.22,0.0,-0.99996,0.0,0.0067]
[1778404085310,47.43,80848.22,0.0,-0.99996,0.0,0.0067]
[1778404089243,47.43,80850.39,0.0,-0.99996,0.0,0.00673]
[1778404091728,47.43,80850.4,0.0,-0.99996,0.0,0.00673]
[1778404091810,47.43,80850.4,0.0,-0.99996,0.0,0.00673]
[1778404092319,47.43,80850.4,0.0,-0.99996,0.0,0.00673]
[1778404092371,47.43,80850.4,0.0,-0.99996,0.0,0.00673]
[1778404092560,47.43,80850.4,0.0,-0.99996,0.0,0.00673]
[1778404093271,47.43,80852.85,0.0,-0.99996,0.0,0.00676]
[1778404098306,47.43,80853.49,0.0,-0.99996,0.0,0.00677]
[1778404098637,47.43,80853.49,0.0,-0.99996,0.0,0.00677]
[1778404098811,47.43,80853.49,0.0,-0.99996,0.0,0.00677]
[1778404099214,47.43,80853.49,0.0,-0.99996,0.0,0.00677]
[1778404099310,47.43,80853.49,0.0,-0.99996,0.0,0.00677]
[1778404099411,47.43,80853.49,0.0,-0.99996,0.0,0.00677]
[1778404107369,47.43,80853.53,0.0,-0.99996,0.0,0.00677]
[1778404108376,47.43,80851.26,0.0,-0.99996,0.0,0.00674]
[1778404110893,47.43,80851.26,0.0,-0.99996,0.0,0.00674]
[1778404111065,47.43,80851.26,0.0,-0.99996,0.0,0.00674]
[1778404111166,47.43,80851.26,0.0,-0.99996,0.0,0.0067]
[1778404111831,47.43,80851.26,0.0,-0.99996,0.0,0.0067]
[1778404112059,47.43,80851.26,0.0,-0.99996,0.0,0.0067]
[1778404117131,47.43,80851.23,0.0,-0.99996,0.0,0.0067]
[1778404117312,47.43,80851.23,0.0,-0.99996,0.0,0.0067]
[1778404117440,47.43,80850.91,0.0,-0.99996,0.0,0.00669]
[1778404127513,47.43,80851.09,0.0,-0.99996,0.0,0.00669]
[1778404135607,47.43,80850.9,0.0,-0.99996,0.0,0.00669]
[1778404138860,47.43,80851.78,0.0,-0.99996,0.0,0.0067]
[1778404139062,47.43,80851.78,0.0,-0.99996,0.0,0.0067]
[1778404144670,47.43,80851.85,0.0,-0.99996,0.0,0.0067]
[1778404150712,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404152377,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404152562,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404152411,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404153322,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404153561,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404160782,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404165561,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404165590,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404165812,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404165946,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404166062,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404166115,47.43,80852.18,0.0,-0.99996,0.0,0.00671]
[1778404172866,47.43,80852.25,0.0,-0.99996,0.0,0.00667]
[1778404179655,47.43,80852.25,0.0,-0.99996,0.0,0.00667]
[1778404179809,47.43,80852.25,0.0,-0.99996,0.0,0.00667]
[1778404182938,47.43,80848.6,0.0,-0.99996,0.0,0.00662]
[1778404184262,47.43,80848.6,0.0,-0.99996,0.0,0.00662]
[1778404184311,47.43,80848.6,0.0,-0.99996,0.0,0.00662]
[1778404184411,47.43,80849.18,0.0,-0.99996,0.0,0.00663]
[1778404185179,47.43,80849.18,0.0,-0.99996,0.0,0.00663]
[1778404185312,47.43,80849.18,0.0,-0.99996,0.0,0.00663]
[1778404190994,47.43,80848.95,0.0,-0.99996,0.0,0.00662]
[1778404196029,47.43,80850.21,0.0,-0.99996,0.0,0.00664]
[1778404202071,47.43,80850.97,0.0,-0.99996,0.0,0.00665]
[1778404203114,47.43,80850.97,0.0,-0.99996,0.0,0.00665]
[1778404203312,47.43,80850.97,0.0,-0.99996,0.0,0.00665]
[1778404203318,47.43,80851.08,0.0,-0.99996,0.0,0.00665]
[1778404204099,47.43,80851.08,0.0,-0.99996,0.0,0.00665]
[1778404204310,47.43,80851.08,0.0,-0.99996,0.0,0.00665]
[1778404209126,47.43,80849.24,0.0,-0.99996,0.0,0.00663]
[1778404209944,47.43,80849.24,0.0,-0.99996,0.0,0.00663]
[1778404210065,47.43,80849.24,0.0,-0.99996,0.0,0.00663]
[1778404212982,47.43,80849.48,0.0,-0.99996,0.0,0.00663]
[1778404213059,47.43,80849.48,0.0,-0.99996,0.0,0.00663]
[1778404213154,47.43,80849.73,0.0,-0.99996,0.0,0.00664]
[1778404217182,47.43,80841.3,0.0,-0.99996,0.0,0.00652]
[1778404218189,47.43,80837.74,0.0,-0.99996,0.0,0.00648]
[1778404219288,47.43,80837.74,0.0,-0.99996,0.0,0.00648]
[1778404219311,47.43,80837.74,0.0,-0.99996,0.0,0.00648]
[1778404225238,47.43,80837.27,0.0,-0.99996,0.0,0.00647]
[1778404226247,47.43,80834.57,0.0,-0.99996,0.0,0.00643]
[1778404229378,47.43,80834.35,0.0,-0.99996,0.0,0.00643]
[1778404229564,47.43,80834.35,0.0,-0.99996,0.0,0.00643]
[1778404229592,47.43,80834.32,0.0,-0.99996,0.0,0.00643]
[1778404230484,47.43,80834.32,0.0,-0.99996,0.0,0.00643]
[1778404230562,47.43,80834.32,0.0,-0.99996,0.0,0.00643]
[1778404236319,47.43,80834.28,0.0,-0.99996,0.0,0.00639]
[1778404237893,47.43,80834.28,0.0,-0.99996,0.0,0.00639]
[1778404238061,47.43,80834.28,0.0,-0.99996,0.0,0.00639]
[1778404238119,47.43,80834.28,0.0,-0.99996,0.0,0.00639]
[1778404238990,47.43,80834.28,0.0,-0.99996,0.0,0.00639]
[1778404239064,47.43,80834.28,0.0,-0.99996,0.0,0.00639]
[1778404244375,47.43,80835.01,0.0,-0.99996,0.0,0.0064]
[1778404250417,47.43,80836.82,0.0,-0.99996,0.0,0.00642]
[1778404251424,47.43,80838.85,0.0,-0.99996,0.0,0.00645]
[1778404252250,47.43,80838.85,0.0,-0.99996,0.0,0.00645]
[1778404252309,47.43,80838.85,0.0,-0.99996,0.0,0.00645]
[1778404252431,47.43,80838.63,0.0,-0.99996,0.0,0.00645]
[1778404253280,47.43,80838.63,0.0,-0.99996,0.0,0.00645]
[1778404253311,47.43,80838.63,0.0,-0.99996,0.0,0.00645]
[1778404258608,47.43,80839.04,0.0,-0.99996,0.0,0.00645]
[1778404258810,47.43,80838.9,0.0,-0.99996,0.0,0.00645]
[1778404264515,47.43,80838.26,0.0,-0.99996,0.0,0.00644]
[1778404265895,47.43,80838.26,0.0,-0.99996,0.0,0.00644]
[1778404266062,47.43,80838.26,0.0,-0.99996,0.0,0.00644]
[1778404266529,47.43,80838.23,0.0,-0.99996,0.0,0.00644]
[1778404267073,47.43,80838.23,0.0,-0.99996,0.0,0.00644]
[1778404267310,47.43,80838.23,0.0,-0.99996,0.0,0.00644]
[1778404273578,47.43,80838.91,0.0,-0.99996,0.0,0.00645]
[1778404277606,47.43,80837.11,0.0,-0.99996,0.0,0.00643]
[1778404278492,47.43,80837.11,0.0,-0.99996,0.0,0.00643]
[1778404278559,47.43,80837.11,0.0,-0.99996,0.0,0.00643]
[1778404278613,47.43,80837.18,0.0,-0.99996,0.0,0.00643]
[1778404279535,47.43,80837.18,0.0,-0.99996,0.0,0.00643]
[1778404279561,47.43,80837.18,0.0,-0.99996,0.0,0.00643]
[1778404281634,47.43,80835.04,0.0,-0.99996,0.0,0.0064]
[1778404282641,47.43,80833.48,0.0,-0.99996,0.0,0.00638]
[1778404284605,47.43,80832.46,0.0,-0.99996,0.0,0.00637]
[1778404284769,47.43,80831.89,0.0,-0.99996,0.0,0.00636]
[1778404284809,47.43,80831.89,0.0,-0.99996,0.0,0.00636]
[1778404285662,47.43,80831.87,0.0,-0.99996,0.0,0.00636]
[1778404292711,47.43,80830.94,0.0,-0.99996,0.0,0.00631]
[1778404294725,47.43,80829.22,0.0,-0.99996,0.0,0.00629]
[1778404295401,47.43,80829.22,0.0,-0.99996,0.0,0.00629]
[1778404295561,47.43,80829.22,0.0,-0.99996,0.0,0.00629]
[1778404295732,47.43,80828.8,0.0,-0.99996,0.0,0.00628]
[1778404296667,47.43,80828.8,0.0,-0.99996,0.0,0.00628]
[1778404296813,47.43,80828.8,0.0,-0.99996,0.0,0.00628]
[1778404307816,47.43,80828.68,0.0,-0.99996,0.0,0.00628]
[1778404310679,47.43,80829.52,0.0,-0.99996,0.0,0.00629]
[1778404310728,47.43,80830.88,0.0,-0.99996,0.0,0.00631]
[1778404310810,47.43,80830.88,0.0,-0.99996,0.0,0.00631]
[1778404310837,47.43,80830.8,0.0,-0.99996,0.0,0.00631]
[1778404311781,47.43,80830.8,0.0,-0.99996,0.0,0.00631]
[1778404311811,47.43,80830.8,0.0,-0.99996,0.0,0.00631]
[1778404317924,47.43,80830.47,0.0,-0.99996,0.0,0.0063]
[1778404322311,47.43,80830.59,0.0,-0.99996,0.0,0.0063]
[1778404322563,47.43,80830.59,0.0,-0.99996,0.0,0.0063]
[1778404322642,47.43,80831.65,0.0,-0.99996,0.0,0.00632]
[1778404322962,47.43,80832.9,0.0,-0.99996,0.0,0.00633]
[1778404323826,47.43,80832.9,0.0,-0.99996,0.0,0.00633]
[1778404324063,47.43,80832.9,0.0,-0.99996,0.0,0.00633]
[1778404333304,47.43,80833.37,0.0,-0.99996,0.0,0.00634]
[1778404338280,47.43,80834.54,0.0,-0.99996,0.0,0.00636]
[1778404338309,47.43,80834.54,0.0,-0.99996,0.0,0.00636]
[1778404338379,47.43,80836.18,0.0,-0.99996,0.0,0.00638]
[1778404339569,47.43,80836.18,0.0,-0.99996,0.0,0.00638]
[1778404339811,47.43,80835.9,0.0,-0.99996,0.0,0.00637]
[1778404344826,47.43,80835.94,0.0,-0.99996,0.0,0.00637]
[1778404345061,47.43,80835.94,0.0,-0.99996,0.0,0.00637]
[1778404345116,47.43,80837.61,0.0,-0.99996,0.0,0.00639]
[1778404346492,47.43,80837.61,0.0,-0.99996,0.0,0.00639]
[1778404346559,47.43,80837.61,0.0,-0.99996,0.0,0.00639]
[1778404346591,47.43,80840.75,0.0,-0.99996,0.0,0.00644]
[1778404349144,47.43,80842.26,0.0,-0.99996,0.0,0.00646]
[1778404352395,47.43,80843.1,0.0,-0.99996,0.0,0.00647]
[1778404352560,47.43,80843.1,0.0,-0.99996,0.0,0.00647]
[1778404352660,47.43,80843.27,0.0,-0.99996,0.0,0.00643]
[1778404353172,47.43,80848.22,0.0,-0.99996,0.0,0.00649]
[1778404354176,47.43,80848.22,0.0,-0.99996,0.0,0.00649]
[1778404354217,47.43,80848.22,0.0,-0.99996,0.0,0.00649]
[1778404354277,47.43,80851.05,0.0,-0.99996,0.0,0.00653]
[1778404355186,47.43,80854.18,0.0,-0.99996,0.0,0.00657]
[1778404360221,47.43,80853.42,0.0,-0.99996,0.0,0.00656]
[1778404365256,47.43,80853.42,0.0,-0.99996,0.0,0.00656]
[1778404371298,47.43,80853.43,0.0,-0.99996,0.0,0.00656]
[1778404374627,47.43,80853.39,0.0,-0.99996,0.0,0.00656]
[1778404374810,47.43,80853.39,0.0,-0.99996,0.0,0.00656]
[1778404374666,47.43,80853.39,0.0,-0.99996,0.0,0.00656]
[1778404376710,47.43,80853.39,0.0,-0.99996,0.0,0.00656]
[1778404376809,47.43,80853.39,0.0,-0.99996,0.0,0.00656]
[1778404376811,47.43,80853.39,0.0,-0.99996,0.0,0.00656]
[1778404382375,47.43,80853.53,0.0,-0.99996,0.0,0.00657]
[1778404389426,47.43,80853.62,0.0,-0.99996,0.0,0.00657]
[1778404394461,47.43,80852.81,0.0,-0.99996,0.0,0.00656]
[1778404395048,47.43,80852.81,0.0,-0.99996,0.0,0.00656]
[1778404395060,47.43,80852.81,0.0,-0.99996,0.0,0.00656]
[1778404395149,47.43,80852.81,0.0,-0.99996,0.0,0.00656]
[1778404396996,47.43,80853.27,0.0,-0.99996,0.0,0.00656]
[1778404397064,47.43,80853.27,0.0,-0.99996,0.0,0.00656]
[1778404402517,47.43,80852.94,0.0,-0.99996,0.0,0.00656]
[1778404407552,47.43,80852.76,0.0,-0.99996,0.0,0.00656]
[1778404408127,47.43,80852.76,0.0,-0.99996,0.0,0.00656]
[1778404408310,47.43,80852.76,0.0,-0.99996,0.0,0.00656]
[1778404416615,47.43,80853.04,0.0,-0.99996,0.0,0.00652]
[1778404421650,47.43,80852.91,0.0,-0.99996,0.0,0.00652]
[1778404427389,47.43,80852.91,0.0,-0.99996,0.0,0.00652]
[1778404428028,47.43,80852.66,0.0,-0.99996,0.0,0.00651]
[1778404428060,47.43,80852.66,0.0,-0.99996,0.0,0.00651]
[1778404429060,47.43,80852.66,0.0,-0.99996,0.0,0.00651]
[1778404429706,47.43,80852.84,0.0,-0.99996,0.0,0.00652]
[1778404435748,47.43,80852.86,0.0,-0.99996,0.0,0.00652]
[1778404449847,47.43,80852.79,0.0,-0.99996,0.0,0.00652]
[1778404456896,47.43,80852.76,0.0,-0.99996,0.0,0.00651]
[1778404461931,47.43,80852.84,0.0,-0.99996,0.0,0.00652]
[1778404467973,47.43,80852.59,0.0,-0.99996,0.0,0.00651]
[1778404474241,47.43,80852.59,0.0,-0.99996,0.0,0.00651]
[1778404474342,47.43,80852.59,0.0,-0.99996,0.0,0.00647]
[1778404480057,47.43,80852.59,0.0,-0.99996,0.0,0.00647]
[1778404490127,47.43,80852.84,0.0,-0.99996,0.0,0.00648]
[1778404495162,47.43,80846.79,0.0,-0.99996,0.0,0.0064]
[1778404496494,47.43,80846.79,0.0,-0.99996,0.0,0.0064]
[1778404496560,47.43,80846.79,0.0,-0.99996,0.0,0.0064]
[1778404496595,47.43,80843.84,0.0,-0.99996,0.0,0.00636]
[1778404498184,47.43,80841.45,0.0,-0.99996,0.0,0.00633]
[1778404499563,47.43,80841.45,0.0,-0.99996,0.0,0.00633]
[1778404499812,47.43,80841.45,0.0,-0.99996,0.0,0.00633]
[1778404500199,47.43,80836.46,0.0,-0.99996,0.0,0.00626]
[1778404502852,47.43,80836.68,0.0,-0.99996,0.0,0.00627]
[1778404503061,47.43,80836.21,0.0,-0.99996,0.0,0.00626]
[1778404503220,47.43,80834.21,0.0,-0.99996,0.0,0.00623]
[1778404504865,47.43,80834.21,0.0,-0.99996,0.0,0.00623]
[1778404505061,47.43,80834.22,0.0,-0.99996,0.0,0.00623]
[1778404505234,47.43,80834.14,0.0,-0.99996,0.0,0.00623]
[1778404509262,47.43,80841.32,0.0,-0.99996,0.0,0.00633]
[1778404510800,47.43,80841.32,0.0,-0.99996,0.0,0.00633]
[1778404510809,47.43,80841.32,0.0,-0.99996,0.0,0.00633]
[1778404510901,47.43,80843.23,0.0,-0.99996,0.0,0.00635]
[1778404516311,47.43,80843.38,0.0,-0.99996,0.0,0.00635]
[1778404521348,47.43,80843.15,0.0,-0.99996,0.0,0.00635]
[1778404526383,47.43,80842.87,0.0,-0.99996,0.0,0.00635]
[1778404529404,47.43,80846.12,0.0,-0.99996,0.0,0.00639]
[1778404531418,47.43,80846.46,0.0,-0.99996,0.0,0.00635]
[1778404533670,47.43,80846.37,0.0,-0.99996,0.0,0.00635]
[1778404533809,47.43,80846.37,0.0,-0.99996,0.0,0.00635]
[1778404535507,47.43,80846.09,0.0,-0.99996,0.0,0.00635]
[1778404535559,47.43,80846.09,0.0,-0.99996,0.0,0.00635]
[1778404535608,47.43,80846.02,0.0,-0.99996,0.0,0.00635]
[1778404542495,47.43,80846.2,0.0,-0.99996,0.0,0.00635]
[1778404547530,47.43,80846.12,0.0,-0.99996,0.0,0.00635]
[1778404551558,47.43,80842.44,0.0,-0.99996,0.0,0.0063]
[1778404552568,47.43,80842.44,0.0,-0.99996,0.0,0.0063]
[1778404552810,47.43,80842.44,0.0,-0.99996,0.0,0.0063]
[1778404558609,47.43,80841.68,0.0,-0.99996,0.0,0.00629]
[1778404560479,47.43,80841.49,0.0,-0.99996,0.0,0.00629]
[1778404560561,47.43,80841.49,0.0,-0.99996,0.0,0.00629]
[1778404562067,47.43,80839.84,0.0,-0.99996,0.0,0.00627]
[1778404562311,47.43,80839.84,0.0,-0.99996,0.0,0.00627]
[1778404562637,47.43,80839.7,0.0,-0.99996,0.0,0.00627]
[1778404572862,47.43,80839.7,0.0,-0.99996,0.0,0.00627]
[1778404573060,47.43,80839.34,0.0,-0.99996,0.0,0.00626]
[1778404586805,47.43,80839.34,0.0,-0.99996,0.0,0.00626]
[1778404589826,47.43,80837.03,0.0,-0.99996,0.0,0.00623]
[1778404591542,47.43,80837.03,0.0,-0.99996,0.0,0.00623]
[1778404591561,47.43,80837.03,0.0,-0.99996,0.0,0.00623]
[1778404591641,47.43,80837.03,0.0,-0.99996,0.0,0.00619]
[1778404592876,47.43,80837.03,0.0,-0.99996,0.0,0.00619]
[1778404592977,47.43,80837.03,0.0,-0.99996,0.0,0.00619]
[1778404593062,47.43,80837.03,0.0,-0.99996,0.0,0.00619]
[1778404599896,47.43,80836.55,0.0,-0.99996,0.0,0.00619]
[1778404601044,47.43,80836.55,0.0,-0.99996,0.0,0.00619]
[1778404600903,47.43,80834.47,0.0,-0.99996,0.0,0.00616]
[1778404601061,47.43,80834.47,0.0,-0.99996,0.0,0.00616]
[1778404609966,47.43,80833.12,0.0,-0.99996,0.0,0.00614]
[1778404611631,47.43,80832.87,0.0,-0.99996,0.0,0.00614]
[1778404611810,47.43,80832.87,0.0,-0.99996,0.0,0.00614]
[1778404612944,47.43,80832.87,0.0,-0.99996,0.0,0.00614]
[1778404613060,47.43,80832.87,0.0,-0.99996,0.0,0.00614]
[1778404613039,47.43,80832.87,0.0,-0.99996,0.0,0.00614]
[1778404619083,47.43,80831.42,0.0,-0.99996,0.0,0.00612]
[1778404619309,47.43,80831.42,0.0,-0.99996,0.0,0.00612]
[1778404626080,47.43,80831.17,0.0,-0.99996,0.0,0.00612]
[1778404634136,47.43,80830.87,0.0,-0.99996,0.0,0.00612]
[1778404637425,47.43,80830.8,0.0,-0.99996,0.0,0.00612]
[1778404637562,47.43,80830.8,0.0,-0.99996,0.0,0.00612]
[1778404638928,47.43,80830.71,0.0,-0.99996,0.0,0.00611]
[1778404639061,47.43,80830.71,0.0,-0.99996,0.0,0.00611]
[1778404639029,47.43,80830.71,0.0,-0.99996,0.0,0.00611]
[1778404647227,47.43,80830.71,0.0,-0.99996,0.0,0.00611]
[1778404657297,47.43,80830.71,0.0,-0.99996,0.0,0.00608]
[1778404663339,47.43,80830.64,0.0,-0.99996,0.0,0.00608]
[1778404668374,47.43,80830.54,0.0,-0.99996,0.0,0.00607]
[1778404672402,47.43,80832.65,0.0,-0.99996,0.0,0.0061]
[1778404674416,47.43,80830.34,0.0,-0.99996,0.0,0.00607]
[1778404684486,47.43,80831.09,0.0,-0.99996,0.0,0.00608]
[1778404686154,47.43,80831.09,0.0,-0.99996,0.0,0.00608]
[1778404686310,47.43,80832.73,0.0,-0.99996,0.0,0.0061]
[1778404691535,47.43,80832.53,0.0,-0.99996,0.0,0.0061]
[1778404697577,47.43,80832.48,0.0,-0.99996,0.0,0.0061]
[1778404703877,47.43,80832.48,0.0,-0.99996,0.0,0.0061]
[1778404704061,47.43,80832.48,0.0,-0.99996,0.0,0.0061]
[1778404704143,47.43,80834.46,0.0,-0.99996,0.0,0.00612]
[1778404704626,47.43,80838.74,0.0,-0.99996,0.0,0.00618]
[1778404706120,47.43,80838.74,0.0,-0.99996,0.0,0.00618]
[1778404706143,47.43,80843.36,0.0,-0.99996,0.0,0.00624]
[1778404706310,47.43,80843.36,0.0,-0.99996,0.0,0.00624]
[1778404711675,47.43,80844.35,0.0,-0.99996,0.0,0.00621]
[1778404716710,47.43,80844.57,0.0,-0.99996,0.0,0.00621]
[1778404721745,47.43,80844.72,0.0,-0.99996,0.0,0.00621]
[1778404723760,47.43,80848.65,0.0,-0.99996,0.0,0.00626]
[1778404724767,47.43,80851.3,0.0,-0.99996,0.0,0.0063]
[1778404726017,47.43,80851.3,0.0,-0.99996,0.0,0.0063]
[1778404726781,47.43,80853.98,0.0,-0.99996,0.0,0.00633]
[1778404727239,47.43,80853.98,0.0,-0.99996,0.0,0.00633]
[1778404727788,47.43,80851.57,0.0,-0.99996,0.0,0.0063]
[1778404732823,47.43,80851.38,0.0,-0.99996,0.0,0.0063]
[1778404736819,47.43,80851.38,0.0,-0.99996,0.0,0.0063]
[1778404737061,47.43,80851.38,0.0,-0.99996,0.0,0.0063]
[1778404739000,47.43,80851.38,0.0,-0.99996,0.0,0.0063]
[1778404739063,47.43,80851.38,0.0,-0.99996,0.0,0.0063]
[1778404739163,47.43,80851.38,0.0,-0.99996,0.0,0.0063]
[1778404745914,47.43,80851.52,0.0,-0.99996,0.0,0.0063]
[1778404749942,47.43,80849.17,0.0,-0.99996,0.0,0.00627]
[1778404753281,47.43,80849.42,0.0,-0.99996,0.0,0.00627]
[1778404753312,47.43,80849.42,0.0,-0.99996,0.0,0.00627]
[1778404759005,47.43,80849.49,0.0,-0.99996,0.0,0.00628]
[1778404764041,47.43,80850.13,0.0,-0.99996,0.0,0.00628]
[1778404769075,47.43,80849.31,0.0,-0.99996,0.0,0.00627]
[1778404771137,47.43,80847.93,0.0,-0.99996,0.0,0.00626]
[1778404771311,47.43,80847.02,0.0,-0.99996,0.0,0.00621]
[1778404773240,47.43,80846.48,0.0,-0.99996,0.0,0.0062]
[1778404773312,47.43,80846.48,0.0,-0.99996,0.0,0.0062]
[1778404773391,47.43,80846.48,0.0,-0.99996,0.0,0.0062]
[1778404779145,47.43,80845.72,0.0,-0.99996,0.0,0.00619]
[1778404789169,47.43,80845.65,0.0,-0.99996,0.0,0.00619]
[1778404789309,47.43,80845.72,0.0,-0.99996,0.0,0.00619]
[1778404793243,47.43,80842.27,0.0,-0.99996,0.0,0.00615]
[1778404793589,47.43,80842.27,0.0,-0.99996,0.0,0.00615]
[1778404793809,47.43,80842.27,0.0,-0.99996,0.0,0.00615]
[1778404794272,47.43,80842.27,0.0,-0.99996,0.0,0.00615]
[1778404794310,47.43,80842.27,0.0,-0.99996,0.0,0.00615]
[1778404794373,47.43,80842.88,0.0,-0.99996,0.0,0.00615]
[1778404796264,47.43,80839.63,0.0,-0.99996,0.0,0.00611]
[1778404797271,47.43,80836.07,0.0,-0.99996,0.0,0.00607]
[1778404799148,47.43,80836.07,0.0,-0.99996,0.0,0.00607]
[1778404799310,47.43,80835.19,0.0,-0.99996,0.0,0.00606]
[1778404799410,47.43,80832.89,0.0,-0.99997,0.0,0.00603]
[1778404801299,47.43,80830.42,0.0,-0.99997,0.0,0.006]
[1778404809355,47.43,80830.21,0.0,-0.99997,0.0,0.006]
[1778404811057,47.43,80830.21,0.0,-0.99997,0.0,0.006]
[1778404811309,47.43,80830.21,0.0,-0.99997,0.0,0.006]
[1778404813205,47.43,80830.21,0.0,-0.99997,0.0,0.006]
[1778404813311,47.43,80830.21,0.0,-0.99997,0.0,0.006]
[1778404813412,47.43,80830.21,0.0,-0.99997,0.0,0.006]
[1778404818418,47.43,80829.69,0.0,-0.99997,0.0,0.00599]
[1778404826474,47.43,80829.78,0.0,-0.99997,0.0,0.00599]
[1778404832516,47.43,80829.15,0.0,-0.99997,0.0,0.00594]
[1778404837773,47.43,80829.15,0.0,-0.99997,0.0,0.00594]
[1778404837810,47.43,80829.15,0.0,-0.99997,0.0,0.00594]
[1778404837910,47.43,80826.26,0.0,-0.99997,0.0,0.00591]
[1778404838558,47.43,80823.28,0.0,-0.99997,0.0,0.00587]
[1778404840787,47.43,80822.95,0.0,-0.99997,0.0,0.00587]
[1778404840810,47.43,80822.95,0.0,-0.99997,0.0,0.00587]
[1778404840875,47.43,80822.54,0.0,-0.99997,0.0,0.00586]
[1778404846614,47.43,80820.8,0.0,-0.99997,0.0,0.00584]
[1778404847758,47.43,80820.8,0.0,-0.99997,0.0,0.00584]
[1778404847811,47.43,80820.8,0.0,-0.99997,0.0,0.00584]
[1778404853664,47.43,80821.15,0.0,-0.99997,0.0,0.00585]
[1778404858698,47.43,80821.47,0.0,-0.99997,0.0,0.00585]
[1778404864740,47.43,80820.48,0.0,-0.99997,0.0,0.00584]
[1778404870784,47.43,80820.41,0.0,-0.99997,0.0,0.00584]
[1778404875296,47.43,80820.48,0.0,-0.99997,0.0,0.00584]
[1778404875310,47.43,80820.48,0.0,-0.99997,0.0,0.00584]
[1778404878066,47.43,80820.48,0.0,-0.99997,0.0,0.00584]
[1778404878310,47.43,80820.48,0.0,-0.99997,0.0,0.00584]
[1778404878162,47.43,80820.45,0.0,-0.99997,0.0,0.00584]
[1778404883881,47.43,80820.48,0.0,-0.99997,0.0,0.00584]
[1778404889923,47.43,80820.6,0.0,-0.99997,0.0,0.00584]
[1778404892944,47.43,80819.97,0.0,-0.99997,0.0,0.0058]
[1778404897676,47.43,80820.35,0.0,-0.99997,0.0,0.0058]
[1778404897809,47.43,80820.35,0.0,-0.99997,0.0,0.0058]
[1778404903014,47.43,80819.95,0.0,-0.99997,0.0,0.0058]
[1778404910063,47.43,80820.06,0.0,-0.99997,0.0,0.0058]
[1778404915165,47.43,80820.03,0.0,-0.99997,0.0,0.0058]
[1778404915309,47.43,80820.03,0.0,-0.99997,0.0,0.0058]
[1778404917974,47.43,80819.87,0.0,-0.99997,0.0,0.0058]
[1778404918059,47.43,80819.87,0.0,-0.99997,0.0,0.0058]
[1778404918075,47.43,80819.87,0.0,-0.99997,0.0,0.0058]
[1778404932218,47.43,80820.3,0.0,-0.99997,0.0,0.0058]
[1778404933415,47.43,80820.3,0.0,-0.99997,0.0,0.0058]
[1778404933559,47.43,80820.3,0.0,-0.99997,0.0,0.0058]
[1778404934232,47.43,80820.45,0.0,-0.99997,0.0,0.0058]
[1778404947106,47.43,80820.3,0.0,-0.99997,0.0,0.0058]
[1778404947310,47.43,80820.3,0.0,-0.99997,0.0,0.0058]
[1778404953365,47.43,80820.64,0.0,-0.99997,0.0,0.00577]
[1778404962428,47.43,80820.59,0.0,-0.99997,0.0,0.00577]
[1778404967473,47.43,80820.64,0.0,-0.99997,0.0,0.00577]
[1778404967561,47.43,80820.64,0.0,-0.99997,0.0,0.00577]
[1778404967950,47.43,80820.64,0.0,-0.99997,0.0,0.00577]
[1778404968060,47.43,80820.64,0.0,-0.99997,0.0,0.00577]
[1778404968161,47.43,80820.64,0.0,-0.99997,0.0,0.00577]
[1778404980554,47.43,80820.36,0.0,-0.99997,0.0,0.00577]
[1778404986818,47.43,80820.53,0.0,-0.99997,0.0,0.00577]
[1778404987059,47.43,80820.53,0.0,-0.99997,0.0,0.00577]
[1778404987326,47.43,80820.53,0.0,-0.99997,0.0,0.00577]
[1778404987411,47.43,80820.53,0.0,-0.99997,0.0,0.00577]
[1778404987559,47.43,80820.53,0.0,-0.99997,0.0,0.00577]
[1778404992638,47.43,80819.68,0.0,-0.99997,0.0,0.00576]
[1778404995659,47.43,80815.54,0.0,-0.99997,0.0,0.00571]
[1778404996975,47.43,80815.54,0.0,-0.99997,0.0,0.00571]
[1778404997060,47.43,80815.54,0.0,-0.99997,0.0,0.00571]
[1778404997076,47.43,80815.39,0.0,-0.99997,0.0,0.00571]
[1778404997732,47.43,80815.39,0.0,-0.99997,0.0,0.00571]
[1778404997811,47.43,80815.39,0.0,-0.99997,0.0,0.00571]
[1778404999687,47.43,80813.07,0.0,-0.99997,0.0,0.00568]
[1778405003717,47.43,80809.77,0.0,-0.99997,0.0,0.00564]
[1778405004494,47.43,80809.77,0.0,-0.99997,0.0,0.00564]
[1778405004560,47.43,80809.77,0.0,-0.99997,0.0,0.00564]
[1778405004724,47.43,80809.21,0.0,-0.99997,0.0,0.00563]
[1778405008894,47.43,80809.32,0.0,-0.99997,0.0,0.00564]
[1778405009060,47.43,80809.32,0.0,-0.99997,0.0,0.00564]
[1778405011773,47.43,80809.12,0.0,-0.99997,0.0,0.0056]
[1778405016808,47.43,80808.82,0.0,-0.99997,0.0,0.00559]
[1778405022571,47.43,80807.82,0.0,-0.99997,0.0,0.00558]
[1778405022810,47.43,80807.82,0.0,-0.99997,0.0,0.00558]
[1778405023171,47.43,80807.82,0.0,-0.99997,0.0,0.00558]
[1778405023310,47.43,80807.82,0.0,-0.99997,0.0,0.00558]
[1778405023409,47.43,80807.82,0.0,-0.99997,0.0,0.00558]
[1778405023857,47.43,80810.13,0.0,-0.99997,0.0,0.00561]
[1778405028892,47.43,80810.34,0.0,-0.99997,0.0,0.00561]
[1778405029717,47.43,80810.34,0.0,-0.99997,0.0,0.00561]
[1778405029809,47.43,80810.34,0.0,-0.99997,0.0,0.00561]
[1778405029816,47.43,80810.34,0.0,-0.99997,0.0,0.00561]
[1778405034934,47.43,80810.5,0.0,-0.99997,0.0,0.00561]
[1778405038962,47.43,80808.19,0.0,-0.99997,0.0,0.00559]
[1778405045033,47.43,80808.16,0.0,-0.99997,0.0,0.00559]
[1778405045060,47.43,80808.16,0.0,-0.99997,0.0,0.00559]
[1778405051046,47.43,80808.47,0.0,-0.99997,0.0,0.00559]
[1778405054067,47.43,80810.31,0.0,-0.99997,0.0,0.00561]
[1778405055928,47.43,80810.31,0.0,-0.99997,0.0,0.00561]
[1778405056059,47.43,80810.31,0.0,-0.99997,0.0,0.00561]
[1778405056501,47.43,80810.31,0.0,-0.99997,0.0,0.00561]
[1778405056081,47.43,80810.38,0.0,-0.99997,0.0,0.00561]
[1778405056562,47.43,80810.38,0.0,-0.99997,0.0,0.00561]
[1778405062123,47.43,80810.48,0.0,-0.99997,0.0,0.00561]
[1778405068165,47.43,80810.12,0.0,-0.99997,0.0,0.00561]
[1778405069236,47.43,80810.12,0.0,-0.99997,0.0,0.00561]
[1778405069312,47.43,80810.12,0.0,-0.99997,0.0,0.00561]
[1778405069337,47.43,80811.38,0.0,-0.99997,0.0,0.00562]
[1778405069747,47.43,80811.38,0.0,-0.99997,0.0,0.00562]
[1778405069810,47.43,80811.38,0.0,-0.99997,0.0,0.00562]
[1778405071186,47.43,80811.84,0.0,-0.99997,0.0,0.00559]
[1778405073200,47.43,80814.59,0.0,-0.99997,0.0,0.00563]
[1778405078235,47.43,80814.92,0.0,-0.99997,0.0,0.00563]
[1778405079672,47.43,80814.92,0.0,-0.99997,0.0,0.00563]
[1778405079815,47.43,80814.92,0.0,-0.99997,0.0,0.00563]
[1778405079849,47.43,80814.92,0.0,-0.99997,0.0,0.00563]
[1778405080059,47.43,80814.92,0.0,-0.99997,0.0,0.00563]
[1778405080139,47.43,80814.92,0.0,-0.99997,0.0,0.00563]
[1778405085284,47.43,80814.96,0.0,-0.99997,0.0,0.00563]
[1778405090319,47.43,80814.89,0.0,-0.99997,0.0,0.00563]
[1778405095354,47.43,80817.2,0.0,-0.99997,0.0,0.00566]
[1778405098496,47.43,80817.2,0.0,-0.99997,0.0,0.00566]
[1778405098375,47.43,80815.07,0.0,-0.99997,0.0,0.00563]
[1778405098886,47.43,80815.07,0.0,-0.99997,0.0,0.00563]
[1778405099060,47.43,80815.07,0.0,-0.99997,0.0,0.00563]
[1778405099382,47.43,80815.14,0.0,-0.99997,0.0,0.00563]
[1778405105425,47.43,80815.09,0.0,-0.99997,0.0,0.00563]
[1778405112474,47.43,80815.14,0.0,-0.99997,0.0,0.00563]
[1778405118590,47.43,80815.11,0.0,-0.99997,0.0,0.00563]
[1778405118811,47.43,80815.11,0.0,-0.99997,0.0,0.00563]
[1778405118928,47.43,80815.11,0.0,-0.99997,0.0,0.00563]
[1778405119062,47.43,80815.11,0.0,-0.99997,0.0,0.00563]
[1778405119524,47.43,80815.17,0.0,-0.99997,0.0,0.00563]
[1778405127580,47.43,80815.48,0.0,-0.99997,0.0,0.00564]
[1778405131608,47.43,80815.54,0.0,-0.99997,0.0,0.0056]
[1778405133829,47.43,80815.55,0.0,-0.99997,0.0,0.0056]
[1778405133977,47.43,80815.55,0.0,-0.99997,0.0,0.0056]
[1778405134060,47.43,80815.55,0.0,-0.99997,0.0,0.0056]
[1778405134078,47.43,80815.55,0.0,-0.99997,0.0,0.0056]
[1778405142685,47.43,80815.78,0.0,-0.99997,0.0,0.0056]
[1778405147720,47.43,80815.59,0.0,-0.99997,0.0,0.0056]
[1778405159804,47.43,80815.67,0.0,-0.99997,0.0,0.0056]
[1778405165847,47.43,80815.35,0.0,-0.99997,0.0,0.0056]
[1778405170367,47.43,80815.35,0.0,-0.99997,0.0,0.0056]
[1778405170561,47.43,80815.35,0.0,-0.99997,0.0,0.0056]
[1778405170580,47.43,80815.35,0.0,-0.99997,0.0,0.0056]
[1778405170778,47.43,80815.35,0.0,-0.99997,0.0,0.0056]
[1778405170811,47.43,80815.35,0.0,-0.99997,0.0,0.0056]
[1778405175918,47.43,80815.39,0.0,-0.99997,0.0,0.0056]
[1778405180954,47.43,80815.37,0.0,-0.99997,0.0,0.0056]
[1778405185990,47.43,80815.28,0.0,-0.99997,0.0,0.0056]
[1778405191026,47.43,80815.37,0.0,-0.99997,0.0,0.00557]
[1778405202103,47.43,80815.32,0.0,-0.99997,0.0,0.00556]
[1778405203041,47.43,80815.32,0.0,-0.99997,0.0,0.00556]
[1778405203064,47.43,80815.32,0.0,-0.99997,0.0,0.00556]
[1778405203524,47.43,80815.32,0.0,-0.99997,0.0,0.00556]
[1778405203559,47.43,80815.32,0.0,-0.99997,0.0,0.00556]
[1778405203660,47.43,80815.32,0.0,-0.99997,0.0,0.00556]
[1778405209152,47.43,80815.34,0.0,-0.99997,0.0,0.00556]
[1778405214187,47.43,80815.95,0.0,-0.99997,0.0,0.00557]
[1778405214910,47.43,80815.95,0.0,-0.99997,0.0,0.00557]
[1778405215062,47.43,80815.95,0.0,-0.99997,0.0,0.00557]
[1778405215504,47.43,80815.95,0.0,-0.99997,0.0,0.00557]
[1778405215565,47.43,80815.95,0.0,-0.99997,0.0,0.00557]
[1778405215605,47.43,80815.95,0.0,-0.99997,0.0,0.00557]
[1778405217208,47.43,80818.26,0.0,-0.99997,0.0,0.0056]
[1778405219222,47.43,80815.99,0.0,-0.99997,0.0,0.00557]
[1778405223251,47.43,80820.4,0.0,-0.99997,0.0,0.00562]
[1778405225175,47.43,80820.9,0.0,-0.99997,0.0,0.00563]
[1778405225310,47.43,80820.9,0.0,-0.99997,0.0,0.00563]
[1778405225642,47.43,80820.9,0.0,-0.99997,0.0,0.00563]
[1778405225394,47.43,80820.9,0.0,-0.99997,0.0,0.00563]
[1778405225810,47.43,80820.9,0.0,-0.99997,0.0,0.00563]
[1778405230208,47.43,80821.71,0.0,-0.99997,0.0,0.00564]
[1778405230309,47.43,80821.71,0.0,-0.99997,0.0,0.00564]
[1778405230349,47.43,80821.71,0.0,-0.99997,0.0,0.00564]
[1778405230561,47.43,80821.71,0.0,-0.99997,0.0,0.00564]
[1778405230662,47.43,80821.71,0.0,-0.99997,0.0,0.00564]
[1778405241379,47.43,80821.5,0.0,-0.99997,0.0,0.00564]
[1778405244400,47.43,80823.92,0.0,-0.99997,0.0,0.00566]
[1778405246415,47.43,80821.19,0.0,-0.99997,0.0,0.00563]
[1778405247555,47.43,80821.19,0.0,-0.99997,0.0,0.00563]
[1778405247564,47.43,80821.19,0.0,-0.99997,0.0,0.00563]
[1778405247628,47.43,80821.19,0.0,-0.99997,0.0,0.00563]
[1778405247656,47.43,80821.15,0.0,-0.99997,0.0,0.00563]
[1778405247813,47.43,80821.15,0.0,-0.99997,0.0,0.00563]
[1778405251450,47.43,80821.07,0.0,-0.99997,0.0,0.0056]
[1778405264543,47.43,80821.11,0.0,-0.99997,0.0,0.0056]
[1778405266505,47.43,80821.11,0.0,-0.99997,0.0,0.0056]
[1778405266559,47.43,80821.11,0.0,-0.99997,0.0,0.0056]
[1778405266660,47.43,80821.11,0.0,-0.99997,0.0,0.0056]
[1778405266850,47.43,80821.11,0.0,-0.99997,0.0,0.0056]
[1778405267063,47.43,80821.11,0.0,-0.99997,0.0,0.0056]
[1778405273604,47.43,80821.18,0.0,-0.99997,0.0,0.0056]
[1778405279646,47.43,80821.7,0.0,-0.99997,0.0,0.0056]
[1778405287463,47.43,80821.7,0.0,-0.99997,0.0,0.0056]
[1778405287517,47.43,80821.7,0.0,-0.99997,0.0,0.0056]
[1778405287559,47.43,80821.7,0.0,-0.99997,0.0,0.0056]
[1778405287608,47.43,80821.7,0.0,-0.99997,0.0,0.0056]
[1778405294751,47.43,80821.85,0.0,-0.99997,0.0,0.0056]
[1778405302807,47.43,80821.82,0.0,-0.99997,0.0,0.0056]
[1778405310367,47.43,80821.79,0.0,-0.99997,0.0,0.0056]
[1778405310486,47.43,80821.79,0.0,-0.99997,0.0,0.0056]
[1778405310561,47.43,80821.79,0.0,-0.99997,0.0,0.0056]
[1778405310578,47.43,80821.82,0.0,-0.99997,0.0,0.0056]
[1778405313885,47.43,80821.94,0.0,-0.99997,0.0,0.00557]
[1778405319616,47.43,80821.94,0.0,-0.99997,0.0,0.00557]
[1778405325422,47.43,80821.68,0.0,-0.99997,0.0,0.00557]
[1778405325472,47.43,80821.68,0.0,-0.99997,0.0,0.00557]
[1778405325563,47.43,80821.68,0.0,-0.99997,0.0,0.00557]
[1778405325624,47.43,80821.71,0.0,-0.99997,0.0,0.00557]
[1778405333019,47.43,80821.96,0.0,-0.99997,0.0,0.00557]
[1778405340068,47.43,80822.46,0.0,-0.99997,0.0,0.00558]
[1778405343435,47.43,80822.64,0.0,-0.99997,0.0,0.00558]
[1778405343561,47.43,80822.64,0.0,-0.99997,0.0,0.00558]
[1778405343719,47.43,80822.64,0.0,-0.99997,0.0,0.00558]
[1778405343766,47.43,80822.72,0.0,-0.99997,0.0,0.00558]
[1778405355173,47.43,80822.47,0.0,-0.99997,0.0,0.00558]
[1778405360208,47.43,80822.55,0.0,-0.99997,0.0,0.00558]
[1778405361215,47.43,80824.76,0.0,-0.99997,0.0,0.0056]
[1778405365243,47.43,80822.57,0.0,-0.99997,0.0,0.00558]
[1778405372292,47.43,80822.44,0.0,-0.99997,0.0,0.00554]
[1778405379341,47.43,80822.5,0.0,-0.99997,0.0,0.00554]
[1778405382639,47.43,80822.57,0.0,-0.99997,0.0,0.00554]
[1778405382811,47.43,80822.57,0.0,-0.99997,0.0,0.00554]
[1778405382684,47.43,80822.57,0.0,-0.99997,0.0,0.00554]
[1778405383046,47.43,80822.57,0.0,-0.99997,0.0,0.00554]
[1778405383060,47.43,80822.57,0.0,-0.99997,0.0,0.00554]
[1778405388404,47.43,80824.84,0.0,-0.99997,0.0,0.00557]
[1778405393440,47.43,80822.9,0.0,-0.99997,0.0,0.00555]
[1778405399483,47.43,80816.86,0.0,-0.99997,0.0,0.00548]
[1778405400490,47.43,80812.13,0.0,-0.99997,0.0,0.00542]
[1778405401869,47.43,80812.13,0.0,-0.99997,0.0,0.00542]
[1778405402062,47.43,80811.48,0.0,-0.99997,0.0,0.00542]
[1778405402521,47.43,80811.48,0.0,-0.99997,0.0,0.00542]
[1778405402560,47.43,80811.48,0.0,-0.99997,0.0,0.00542]
[1778405402622,47.43,80810.47,0.0,-0.99997,0.0,0.00541]
[1778405409558,47.43,80810.46,0.0,-0.99997,0.0,0.00541]
[1778405423659,47.43,80810.6,0.0,-0.99997,0.0,0.00541]
[1778405433731,47.43,80815.72,0.0,-0.99997,0.0,0.00543]
[1778405434737,47.43,80818.49,0.0,-0.99997,0.0,0.00546]
[1778405436191,47.43,80819.75,0.0,-0.99997,0.0,0.00548]
[1778405436309,47.43,80819.75,0.0,-0.99997,0.0,0.00548]
[1778405436653,47.43,80819.75,0.0,-0.99997,0.0,0.00548]
[1778405436810,47.43,80819.75,0.0,-0.99997,0.0,0.00548]
[1778405436751,47.43,80820.46,0.0,-0.99997,0.0,0.00548]
[1778405441786,47.43,80820.82,0.0,-0.99997,0.0,0.00549]
[1778405442793,47.43,80818.3,0.0,-0.99997,0.0,0.00546]
[1778405443691,47.43,80818.3,0.0,-0.99997,0.0,0.00546]
[1778405443810,47.43,80818.3,0.0,-0.99997,0.0,0.00546]
[1778405443910,47.43,80818.26,0.0,-0.99997,0.0,0.00546]
[1778405443986,47.43,80818.26,0.0,-0.99997,0.0,0.00546]
[1778405444061,47.43,80818.26,0.0,-0.99997,0.0,0.00546]
[1778405449842,47.43,80819.53,0.0,-0.99997,0.0,0.00547]
[1778405455884,47.43,80819.64,0.0,-0.99997,0.0,0.00547]
[1778405460904,47.43,80819.81,0.0,-0.99997,0.0,0.00548]
[1778405465954,47.43,80818.69,0.0,-0.99997,0.0,0.00546]
[1778405467089,47.43,80818.69,0.0,-0.99997,0.0,0.00546]
[1778405467309,47.43,80818.69,0.0,-0.99997,0.0,0.00546]
[1778405467741,47.43,80818.69,0.0,-0.99997,0.0,0.00546]
[1778405467810,47.43,80818.69,0.0,-0.99997,0.0,0.00546]
[1778405467842,47.43,80818.73,0.0,-0.99997,0.0,0.00546]
[1778405479046,47.43,80818.57,0.0,-0.99997,0.0,0.00546]
[1778405480907,47.43,80818.57,0.0,-0.99997,0.0,0.00546]
[1778405480910,47.43,80818.57,0.0,-0.99997,0.0,0.00546]
[1778405481065,47.43,80818.57,0.0,-0.99997,0.0,0.00546]
[1778405481341,47.43,80818.57,0.0,-0.99997,0.0,0.00546]
[1778405481559,47.43,80818.57,0.0,-0.99997,0.0,0.00546]
[1778405489116,47.43,80818.57,0.0,-0.99997,0.0,0.00546]
[1778405491130,47.43,80818.57,0.0,-0.99997,0.0,0.00543]
[1778405500666,47.43,80818.53,0.0,-0.99997,0.0,0.00543]
[1778405500754,47.43,80818.53,0.0,-0.99997,0.0,0.00543]
[1778405500809,47.43,80818.53,0.0,-0.99997,0.0,0.00543]
[1778405500909,47.43,80818.53,0.0,-0.99997,0.0,0.00543]
[1778405513874,47.43,80818.53,0.0,-0.99997,0.0,0.00543]
[1778405513911,47.43,80818.46,0.0,-0.99997,0.0,0.00543]
[1778405514064,47.43,80818.46,0.0,-0.99997,0.0,0.00543]
[1778405514347,47.43,80818.46,0.0,-0.99997,0.0,0.00543]
[1778405514558,47.43,80818.46,0.0,-0.99997,0.0,0.00543]
[1778405514603,47.43,80820.95,0.0,-0.99997,0.0,0.00545]
[1778405518319,47.43,80818.82,0.0,-0.99997,0.0,0.00543]
[1778405523355,47.43,80819.71,0.0,-0.99997,0.0,0.00544]
[1778405532417,47.43,80819.75,0.0,-0.99997,0.0,0.00544]
[1778405540114,47.43,80819.68,0.0,-0.99997,0.0,0.00544]
[1778405540309,47.43,80819.68,0.0,-0.99997,0.0,0.00544]
[1778405540793,47.43,80819.68,0.0,-0.99997,0.0,0.00544]
[1778405540810,47.43,80819.68,0.0,-0.99997,0.0,0.00544]
[1778405540894,47.43,80819.68,0.0,-0.99997,0.0,0.00544]
[1778405545511,47.43,80821.98,0.0,-0.99997,0.0,0.00547]
[1778405547525,47.43,80819.64,0.0,-0.99997,0.0,0.00544]
[1778405557597,47.43,80819.57,0.0,-0.99997,0.0,0.0054]
[1778405558765,47.43,80819.57,0.0,-0.99997,0.0,0.0054]
[1778405558809,47.43,80819.57,0.0,-0.99997,0.0,0.0054]
[1778405558991,47.43,80819.57,0.0,-0.99997,0.0,0.0054]
[1778405558866,47.43,80819.57,0.0,-0.99997,0.0,0.0054]
[1778405559064,47.43,80819.57,0.0,-0.99997,0.0,0.0054]
[1778405564646,47.43,80819.6,0.0,-0.99997,0.0,0.0054]
[1778405572702,47.43,80819.68,0.0,-0.99997,0.0,0.00541]
[1778405580758,47.43,80819.71,0.0,-0.99997,0.0,0.00541]
[1778405586800,47.43,80818.23,0.0,-0.99997,0.0,0.00539]
[1778405588652,47.43,80818.23,0.0,-0.99997,0.0,0.00539]
[1778405588810,47.43,80818.23,0.0,-0.99997,0.0,0.00539]
[1778405588814,47.43,80818.26,0.0,-0.99997,0.0,0.00539]
[1778405589411,47.43,80818.26,0.0,-0.99997,0.0,0.00539]
[1778405589562,47.43,80818.26,0.0,-0.99997,0.0,0.00539]
[1778405601988,47.43,80818.26,0.0,-0.99997,0.0,0.00539]
[1778405603919,47.43,80820.35,0.0,-0.99997,0.0,0.00541]
[1778405604664,47.43,80820.35,0.0,-0.99997,0.0,0.00541]
[1778405604809,47.43,80820.35,0.0,-0.99997,0.0,0.00541]
[1778405604911,47.43,80820.35,0.0,-0.99997,0.0,0.00541]
[1778405605419,47.43,80820.35,0.0,-0.99997,0.0,0.00541]
[1778405605562,47.43,80820.35,0.0,-0.99997,0.0,0.00541]
[1778405605933,47.43,80818.04,0.0,-0.99997,0.0,0.00539]
[1778405612982,47.43,80818.03,0.0,-0.99997,0.0,0.00535]
[1778405618017,47.43,80817.75,0.0,-0.99997,0.0,0.00535]
[1778405623914,47.43,80817.71,0.0,-0.99997,0.0,0.00535]
[1778405624017,47.43,80817.71,0.0,-0.99997,0.0,0.00535]
[1778405624063,47.43,80817.71,0.0,-0.99997,0.0,0.00535]
[1778405624060,47.43,80817.71,0.0,-0.99997,0.0,0.00535]
[1778405624165,47.43,80817.71,0.0,-0.99997,0.0,0.00535]
[1778405638157,47.43,80817.55,0.0,-0.99997,0.0,0.00535]
[1778405639817,47.43,80817.55,0.0,-0.99997,0.0,0.00535]
[1778405640063,47.43,80817.55,0.0,-0.99997,0.0,0.00535]
[1778405639910,47.43,80817.55,0.0,-0.99997,0.0,0.00535]
[1778405640171,47.43,80817.08,0.0,-0.99997,0.0,0.00534]
[1778405641492,47.43,80817.08,0.0,-0.99997,0.0,0.00534]
[1778405641561,47.43,80817.08,0.0,-0.99997,0.0,0.00534]
[1778405655276,47.43,80817.08,0.0,-0.99997,0.0,0.00534]
[1778405662325,47.43,80817.08,0.0,-0.99997,0.0,0.00534]
[1778405665818,47.43,80816.46,0.0,-0.99997,0.0,0.00534]
[1778405666066,47.43,80816.46,0.0,-0.99997,0.0,0.00534]
[1778405666084,47.43,80814.47,0.0,-0.99997,0.0,0.00531]
[1778405666667,47.43,80814.47,0.0,-0.99997,0.0,0.00531]
[1778405666809,47.43,80814.47,0.0,-0.99997,0.0,0.00531]
[1778405672395,47.43,80813.7,0.0,-0.99997,0.0,0.00527]
[1778405673680,47.43,80813.7,0.0,-0.99997,0.0,0.00527]
[1778405673811,47.43,80813.7,0.0,-0.99997,0.0,0.00527]
[1778405682465,47.43,80814.23,0.0,-0.99997,0.0,0.00528]
[1778405690522,47.43,80814.16,0.0,-0.99997,0.0,0.00528]
[1778405693543,47.43,80812.27,0.0,-0.99997,0.0,0.00526]
[1778405695924,47.43,80812.24,0.0,-0.99997,0.0,0.00526]
[1778405696065,47.43,80812.24,0.0,-0.99997,0.0,0.00526]
[1778405696145,47.43,80811.16,0.0,-0.99997,0.0,0.00524]
[1778405696922,47.43,80811.16,0.0,-0.99997,0.0,0.00524]
[1778405697061,47.43,80811.16,0.0,-0.99997,0.0,0.00524]
[1778405697162,47.43,80806.0,0.0,-0.99997,0.0,0.00519]
[1778405697571,47.43,80803.16,0.0,-0.99997,0.0,0.00516]
[1778405699585,47.43,80795.88,0.0,-0.99997,0.0,0.00508]
[1778405700329,47.43,80795.88,0.0,-0.99997,0.0,0.00508]
[1778405700569,47.43,80795.88,0.0,-0.99997,0.0,0.00508]
[1778405700981,47.43,80789.46,0.0,-0.99997,0.0,0.00501]
[1778405702040,47.43,80789.46,0.0,-0.99997,0.0,0.00501]
[1778405702064,47.43,80789.46,0.0,-0.99997,0.0,0.00501]
[1778405702065,47.43,80786.49,0.0,-0.99997,0.0,0.00498]
[1778405705627,47.43,80785.21,0.0,-0.99997,0.0,0.00497]
[1778405709655,47.43,80783.28,0.0,-0.99997,0.0,0.00495]
[1778405710662,47.43,80780.36,0.0,-0.99997,0.0,0.00492]
[1778405712953,47.43,80779.54,0.0,-0.99997,0.0,0.00491]
[1778405713067,47.43,80779.54,0.0,-0.99997,0.0,0.00491]
[1778405713166,47.43,80778.79,0.0,-0.99997,0.0,0.0049]
[1778405714473,47.43,80778.79,0.0,-0.99997,0.0,0.0049]
[1778405714560,47.43,80778.79,0.0,-0.99997,0.0,0.0049]
[1778405719725,47.43,80778.43,0.0,-0.99997,0.0,0.0049]
[1778405727781,47.43,80778.63,0.0,-0.99997,0.0,0.0049]
[1778405728994,47.43,80778.63,0.0,-0.99997,0.0,0.0049]
[1778405729059,47.43,80778.63,0.0,-0.99997,0.0,0.0049]
[1778405729095,47.43,80778.54,0.0,-0.99997,0.0,0.0049]
[1778405729341,47.43,80778.54,0.0,-0.99997,0.0,0.0049]
[1778405729560,47.43,80778.54,0.0,-0.99997,0.0,0.0049]
[1778405738858,47.43,80778.54,0.0,-0.99997,0.0,0.00487]
[1778405746914,47.43,80778.81,0.0,-0.99997,0.0,0.00487]
[1778405756984,47.43,80778.83,0.0,-0.99997,0.0,0.00487]
[1778405757728,47.43,80778.83,0.0,-0.99997,0.0,0.00487]
[1778405757810,47.43,80778.83,0.0,-0.99997,0.0,0.00487]
[1778405757956,47.43,80778.83,0.0,-0.99997,0.0,0.00487]
[1778405758065,47.43,80778.83,0.0,-0.99997,0.0,0.00487]
[1778405758150,47.43,80778.83,0.0,-0.99997,0.0,0.00487]
[1778405766210,47.43,80777.95,0.0,-0.99997,0.0,0.00486]
[1778405766309,47.43,80777.95,0.0,-0.99997,0.0,0.00486]
[1778405766706,47.43,80777.95,0.0,-0.99997,0.0,0.00486]
[1778405766812,47.43,80777.95,0.0,-0.99997,0.0,0.00486]
[1778405767057,47.43,80777.76,0.0,-0.99997,0.0,0.00486]
[1778405775064,47.43,80777.67,0.0,-0.99997,0.0,0.00486]
[1778405775206,47.43,80773.34,0.0,-0.99997,0.0,0.00481]
[1778405775311,47.43,80773.34,0.0,-0.99997,0.0,0.00481]
[1778405776122,47.43,80770.86,0.0,-0.99997,0.0,0.00479]
[1778405776590,47.43,80770.86,0.0,-0.99997,0.0,0.00479]
[1778405776814,47.43,80770.86,0.0,-0.99997,0.0,0.00479]
[1778405777129,47.43,80767.28,0.0,-0.99997,0.0,0.00475]
[1778405782164,47.43,80767.7,0.0,-0.99997,0.0,0.00476]
[1778405782772,47.43,80767.7,0.0,-0.99997,0.0,0.00476]
[1778405782809,47.43,80767.7,0.0,-0.99997,0.0,0.00476]
[1778405783171,47.43,80767.73,0.0,-0.99997,0.0,0.00476]
[1778405783592,47.43,80767.73,0.0,-0.99997,0.0,0.00476]
[1778405783812,47.43,80767.73,0.0,-0.99997,0.0,0.00476]
[1778405788206,47.43,80765.92,0.0,-0.99997,0.0,0.00474]
[1778405789213,47.43,80764.93,0.0,-0.99997,0.0,0.00473]
[1778405789682,47.43,80764.93,0.0,-0.99997,0.0,0.00473]
[1778405789812,47.43,80764.93,0.0,-0.99997,0.0,0.00473]
[1778405796262,47.43,80763.96,0.0,-0.99997,0.0,0.00469]
[1778405801680,47.43,80764.34,0.0,-0.99997,0.0,0.00469]
[1778405802517,47.43,80764.29,0.0,-0.99997,0.0,0.00469]
[1778405802559,47.43,80764.29,0.0,-0.99997,0.0,0.00469]
[1778405802619,47.43,80761.83,0.0,-0.99997,0.0,0.00467]
[1778405803310,47.43,80761.83,0.0,-0.99997,0.0,0.00467]
[1778405803312,47.43,80761.82,0.0,-0.99997,0.0,0.00467]
[1778405808348,47.43,80761.57,0.0,-0.99997,0.0,0.00467]
[1778405810362,47.43,80759.15,0.0,-0.99997,0.0,0.00464]
[1778405811369,47.43,80756.68,0.0,-0.99997,0.0,0.00462]
[1778405812436,47.43,80756.68,0.0,-0.99997,0.0,0.00462]
[1778405812561,47.43,80756.68,0.0,-0.99997,0.0,0.00462]
[1778405818418,47.43,80756.36,0.0,-0.99997,0.0,0.00462]
[1778405820918,47.43,80755.58,0.0,-0.99997,0.0,0.00461]
[1778405821067,47.43,80755.58,0.0,-0.99997,0.0,0.00461]
[1778405823169,47.43,80754.1,0.0,-0.99997,0.0,0.00459]
[1778405823270,47.43,80753.79,0.0,-0.99997,0.0,0.00459]
[1778405823309,47.43,80753.79,0.0,-0.99997,0.0,0.00459]
[1778405828488,47.43,80754.3,0.0,-0.99997,0.0,0.0046]
[1778405833523,47.43,80754.37,0.0,-0.99997,0.0,0.0046]
[1778405837006,47.43,80753.86,0.0,-0.99997,0.0,0.00459]
[1778405837063,47.43,80753.86,0.0,-0.99997,0.0,0.00459]
[1778405842587,47.43,80751.85,0.0,-0.99997,0.0,0.00457]
[1778405847622,47.43,80751.89,0.0,-0.99997,0.0,0.00457]
[1778405851650,47.43,80752.07,0.0,-0.99997,0.0,0.00455]
[1778405855365,47.43,80752.17,0.0,-0.99997,0.0,0.00455]
[1778405855560,47.43,80752.17,0.0,-0.99997,0.0,0.00455]
[1778405857520,47.43,80752.1,0.0,-0.99997,0.0,0.00455]
[1778405857559,47.43,80752.1,0.0,-0.99997,0.0,0.00455]
[1778405857692,47.43,80752.41,0.0,-0.99997,0.0,0.00455]
[1778405862727,47.43,80752.03,0.0,-0.99997,0.0,0.00454]
[1778405867762,47.43,80751.42,0.0,-0.99997,0.0,0.00454]
[1778405874811,47.43,80752.06,0.0,-0.99997,0.0,0.00455]
[1778405876485,47.43,80752.21,0.0,-0.99997,0.0,0.00455]
[1778405876559,47.43,80752.21,0.0,-0.99997,0.0,0.00455]
[1778405881861,47.43,80751.65,0.0,-0.99997,0.0,0.00454]
[1778405888916,47.43,80752.19,0.0,-0.99997,0.0,0.00455]
[1778405894960,47.43,80753.07,0.0,-0.99997,0.0,0.00455]
[1778405898124,47.43,80753.07,0.0,-0.99997,0.0,0.00455]
[1778405898309,47.43,80753.07,0.0,-0.99997,0.0,0.00455]
[1778405900491,47.43,80753.9,0.0,-0.99997,0.0,0.00456]
[1778405900563,47.43,80753.9,0.0,-0.99997,0.0,0.00456]
[1778405901002,47.43,80754.7,0.0,-0.99997,0.0,0.00457]
[1778405906037,47.43,80757.16,0.0,-0.99997,0.0,0.00459]
[1778405909058,47.43,80754.86,0.0,-0.99997,0.0,0.00457]
[1778405912079,47.43,80754.82,0.0,-0.99997,0.0,0.00454]
[1778405917114,47.43,80754.04,0.0,-0.99997,0.0,0.00453]
[1778405918510,47.43,80754.04,0.0,-0.99997,0.0,0.00453]
[1778405918562,47.43,80754.04,0.0,-0.99997,0.0,0.00453]
[1778405926177,47.43,80754.25,0.0,-0.99997,0.0,0.00454]
[1778405933226,47.43,80756.63,0.0,-0.99997,0.0,0.00456]
[1778405934169,47.43,80756.63,0.0,-0.99997,0.0,0.00456]
[1778405934309,47.43,80756.63,0.0,-0.99997,0.0,0.00456]
[1778405935240,47.43,80754.58,0.0,-0.99997,0.0,0.00454]
[1778405936781,47.43,80754.58,0.0,-0.99997,0.0,0.00454]
[1778405936809,47.43,80754.58,0.0,-0.99997,0.0,0.00454]
[1778405937254,47.43,80754.39,0.0,-0.99997,0.0,0.00454]
[1778405943296,47.43,80753.89,0.0,-0.99997,0.0,0.00453]
[1778405948331,47.43,80753.93,0.0,-0.99997,0.0,0.00453]
[1778405955464,47.43,80754.36,0.0,-0.99997,0.0,0.00454]
[1778405955560,47.43,80754.36,0.0,-0.99997,0.0,0.00454]
[1778405961422,47.43,80754.0,0.0,-0.99997,0.0,0.00453]
[1778405968456,47.43,80754.36,0.0,-0.99997,0.0,0.00454]
[1778405968559,47.43,80754.36,0.0,-0.99997,0.0,0.00454]
[1778405968633,47.43,80756.53,0.0,-0.99997,0.0,0.00456]
[1778405971222,47.43,80756.13,0.0,-0.99997,0.0,0.00455]
[1778405971309,47.43,80756.13,0.0,-0.99997,0.0,0.00455]
[1778405971323,47.43,80756.42,0.0,-0.99997,0.0,0.00453]
[1778405976133,47.43,80756.52,0.0,-0.99997,0.0,0.00453]
[1778405976309,47.43,80756.52,0.0,-0.99997,0.0,0.00453]
[1778405976326,47.43,80753.77,0.0,-0.99997,0.0,0.0045]
[1778405981568,47.43,80752.07,0.0,-0.99997,0.0,0.00449]
[1778405985211,47.43,80752.6,0.0,-0.99997,0.0,0.00449]
[1778405985309,47.43,80752.6,0.0,-0.99997,0.0,0.00449]
[1778405985596,47.43,80756.31,0.0,-0.99997,0.0,0.00453]
[1778405987979,47.43,80756.38,0.0,-0.99997,0.0,0.00453]
[1778405988063,47.43,80756.38,0.0,-0.99997,0.0,0.00453]
[1778405988080,47.43,80756.53,0.0,-0.99997,0.0,0.00453]
[1778405990435,47.43,80756.67,0.0,-0.99997,0.0,0.00453]
[1778405989624,47.43,80760.43,0.0,-0.99997,0.0,0.00457]
[1778405990560,47.43,80760.43,0.0,-0.99997,0.0,0.00457]
[1778405994803,47.43,80761.65,0.0,-0.99997,0.0,0.00458]
[1778405994810,47.43,80761.65,0.0,-0.99997,0.0,0.00458]
[1778405994904,47.43,80762.03,0.0,-0.99997,0.0,0.00458]
[1778405995596,47.43,80762.03,0.0,-0.99997,0.0,0.00458]
[1778405995809,47.43,80762.03,0.0,-0.99997,0.0,0.00458]
[1778405995910,47.43,80764.71,0.0,-0.99997,0.0,0.00461]
[1778405996673,47.43,80767.73,0.0,-0.99997,0.0,0.00464]
[1778406001708,47.43,80769.23,0.0,-0.99997,0.0,0.00465]
[1778406006743,47.43,80768.78,0.0,-0.99997,0.0,0.00465]
[1778406012121,47.43,80770.61,0.0,-0.99997,0.0,0.00466]
[1778406013310,47.43,80770.71,0.0,-0.99997,0.0,0.00467]
[1778406015512,47.43,80770.61,0.0,-0.99997,0.0,0.00466]
[1778406015560,47.43,80770.61,0.0,-0.99997,0.0,0.00466]
[1778406015614,47.43,80770.61,0.0,-0.99997,0.0,0.00466]
[1778406017314,47.43,80770.61,0.0,-0.99997,0.0,0.00466]
[1778406022538,47.43,80769.2,0.0,-0.99997,0.0,0.00465]
[1778406027892,47.43,80771.49,0.0,-0.99997,0.0,0.00467]
[1778406031201,47.43,80771.34,0.0,-0.99997,0.0,0.00467]
[1778406031244,47.43,80771.34,0.0,-0.99997,0.0,0.00467]
[1778406031311,47.43,80771.34,0.0,-0.99997,0.0,0.00467]
[1778406031412,47.43,80771.34,0.0,-0.99997,0.0,0.00464]
[1778406036955,47.43,80771.73,0.0,-0.99997,0.0,0.00465]
[1778406040086,47.43,80771.66,0.0,-0.99997,0.0,0.00464]
[1778406040314,47.43,80771.66,0.0,-0.99997,0.0,0.00464]
[1778406040361,47.43,80771.7,0.0,-0.99997,0.0,0.00465]
[1778406046018,47.43,80768.57,0.0,-0.99997,0.0,0.00461]
[1778406048823,47.43,80768.61,0.0,-0.99997,0.0,0.00462]
[1778406048886,47.43,80768.61,0.0,-0.99997,0.0,0.00462]
[1778406049067,47.43,80768.61,0.0,-0.99997,0.0,0.00462]
[1778406049168,47.43,80768.61,0.0,-0.99997,0.0,0.00462]
[1778406057095,47.43,80768.64,0.0,-0.99997,0.0,0.00462]
[1778406060152,47.43,80768.71,0.0,-0.99997,0.0,0.00462]
[1778406060156,47.43,80768.71,0.0,-0.99997,0.0,0.00462]
[1778406060310,47.43,80768.71,0.0,-0.99997,0.0,0.00462]
[1778406060331,47.43,80767.91,0.0,-0.99997,0.0,0.00461]
[1778406063140,47.43,80764.27,0.0,-0.99997,0.0,0.00457]
[1778406068175,47.43,80763.11,0.0,-0.99997,0.0,0.00456]
[1778406070217,47.43,80761.89,0.0,-0.99997,0.0,0.00455]
[1778406070228,47.43,80761.89,0.0,-0.99997,0.0,0.00455]
[1778406070310,47.43,80761.89,0.0,-0.99997,0.0,0.00455]
[1778406070316,47.43,80761.86,0.0,-0.99997,0.0,0.00455]
[1778406078247,47.43,80760.87,0.0,-0.99997,0.0,0.00454]
[1778406081307,47.43,80760.56,0.0,-0.99997,0.0,0.00454]
[1778406081358,47.43,80760.56,0.0,-0.99997,0.0,0.00454]
[1778406081560,47.43,80760.56,0.0,-0.99997,0.0,0.00454]
[1778406081459,47.43,80760.56,0.0,-0.99997,0.0,0.00454]
[1778406086303,47.43,80762.49,0.0,-0.99997,0.0,0.00456]
[1778406088817,47.43,80762.49,0.0,-0.99997,0.0,0.00456]
[1778406088865,47.43,80762.49,0.0,-0.99997,0.0,0.00456]
[1778406089062,47.43,80762.49,0.0,-0.99997,0.0,0.00456]
[1778406089148,47.43,80762.49,0.0,-0.99997,0.0,0.00456]
[1778406093352,47.43,80762.97,0.0,-0.99997,0.0,0.00453]
[1778406099394,47.43,80762.26,0.0,-0.99997,0.0,0.00452]
[1778406106443,47.43,80760.01,0.0,-0.99997,0.0,0.0045]
[1778406109473,47.43,80760.01,0.0,-0.99997,0.0,0.0045]
[1778406109545,47.43,80760.01,0.0,-0.99997,0.0,0.0045]
[1778406109561,47.43,80760.01,0.0,-0.99997,0.0,0.0045]
[1778406109574,47.43,80760.01,0.0,-0.99997,0.0,0.0045]
[1778406116408,47.43,80760.04,0.0,-0.99997,0.0,0.0045]
[1778406116412,47.43,80760.04,0.0,-0.99997,0.0,0.0045]
[1778406116560,47.43,80760.04,0.0,-0.99997,0.0,0.0045]
[1778406116513,47.43,80760.08,0.0,-0.99997,0.0,0.0045]
[1778406122555,47.43,80759.72,0.0,-0.99997,0.0,0.0045]
[1778406124068,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406124131,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406124311,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406124411,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406133632,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406136573,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406136621,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406136625,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406136810,47.43,80760.37,0.0,-0.99997,0.0,0.00451]
[1778406150751,47.43,80760.34,0.0,-0.99997,0.0,0.00451]
[1778406154779,47.43,80759.91,0.0,-0.99997,0.0,0.00447]
[1778406156885,47.43,80759.27,0.0,-0.99997,0.0,0.00447]
[1778406156958,47.43,80759.27,0.0,-0.99997,0.0,0.00447]
[1778406157063,47.43,80759.27,0.0,-0.99997,0.0,0.00447]
[1778406157164,47.43,80758.7,0.0,-0.99997,0.0,0.00446]
[1778406162835,47.43,80760.81,0.0,-0.99997,0.0,0.00448]
[1778406171898,47.43,80760.88,0.0,-0.99997,0.0,0.00448]
[1778406174883,47.43,80760.85,0.0,-0.99997,0.0,0.00448]
[1778406174958,47.43,80760.85,0.0,-0.99997,0.0,0.00448]
[1778406175063,47.43,80760.85,0.0,-0.99997,0.0,0.00448]
[1778406175163,47.43,80760.85,0.0,-0.99997,0.0,0.00448]
[1778406178947,47.43,80758.33,0.0,-0.99997,0.0,0.00446]
[1778406184183,47.43,80757.3,0.0,-0.99997,0.0,0.00445]
[1778406184234,47.43,80757.3,0.0,-0.99997,0.0,0.00445]
[1778406184310,47.43,80757.3,0.0,-0.99997,0.0,0.00445]
[1778406184388,47.43,80757.34,0.0,-0.99997,0.0,0.00445]
[1778406190026,47.43,80757.66,0.0,-0.99997,0.0,0.00445]
[1778406200096,47.43,80757.62,0.0,-0.99997,0.0,0.00445]
[1778406203731,47.43,80757.62,0.0,-0.99997,0.0,0.00445]
[1778406203736,47.43,80757.62,0.0,-0.99997,0.0,0.00445]
[1778406203812,47.43,80757.62,0.0,-0.99997,0.0,0.00445]
[1778406203832,47.43,80757.62,0.0,-0.99997,0.0,0.00445]
[1778406207145,47.43,80759.85,0.0,-0.99997,0.0,0.00447]
[1778406215201,47.43,80760.0,0.0,-0.99997,0.0,0.00444]
[1778406217668,47.43,80760.0,0.0,-0.99997,0.0,0.00444]
[1778406217711,47.43,80760.0,0.0,-0.99997,0.0,0.00444]
[1778406217812,47.43,80760.0,0.0,-0.99997,0.0,0.00444]
[1778406217912,47.43,80760.0,0.0,-0.99997,0.0,0.00444]
[1778406224264,47.43,80757.87,0.0,-0.99997,0.0,0.00442]
[1778406226419,47.43,80757.15,0.0,-0.99997,0.0,0.00442]
[1778406226560,47.43,80757.15,0.0,-0.99997,0.0,0.00442]
[1778406226627,47.43,80756.64,0.0,-0.99997,0.0,0.00441]
[1778406231315,47.43,80754.81,0.0,-0.99997,0.0,0.0044]
[1778406232854,47.43,80754.08,0.0,-0.99997,0.0,0.00439]
[1778406233064,47.43,80754.08,0.0,-0.99997,0.0,0.00439]
[1778406233329,47.43,80754.07,0.0,-0.99997,0.0,0.00439]
[1778406238364,47.43,80753.22,0.0,-0.99997,0.0,0.00438]
[1778406239371,47.43,80751.07,0.0,-0.99997,0.0,0.00436]
[1778406242392,47.43,80747.45,0.0,-0.99998,0.0,0.00433]
[1778406246716,47.43,80748.55,0.0,-0.99998,0.0,0.00434]
[1778406246724,47.43,80748.55,0.0,-0.99998,0.0,0.00434]
[1778406246811,47.43,80748.55,0.0,-0.99998,0.0,0.00434]
[1778406247432,47.43,80748.18,0.0,-0.99998,0.0,0.00433]
[1778406255488,47.43,80748.18,0.0,-0.99998,0.0,0.00433]
[1778406258559,47.43,80747.86,0.0,-0.99998,0.0,0.00433]
[1778406258560,47.43,80747.86,0.0,-0.99998,0.0,0.00433]
[1778406258655,47.43,80747.86,0.0,-0.99998,0.0,0.00433]
[1778406258821,47.43,80747.86,0.0,-0.99998,0.0,0.00433]
[1778406262537,47.43,80745.87,0.0,-0.99998,0.0,0.00431]
[1778406263544,47.43,80742.27,0.0,-0.99998,0.0,0.00428]
[1778406265372,47.43,80741.95,0.0,-0.99998,0.0,0.00428]
[1778406265377,47.43,80741.95,0.0,-0.99998,0.0,0.00428]
[1778406265565,47.43,80741.95,0.0,-0.99998,0.0,0.00428]
[1778406265583,47.43,80741.91,0.0,-0.99998,0.0,0.00428]
[1778406270593,47.43,80742.97,0.0,-0.99998,0.0,0.00429]
[1778406277642,47.43,80745.04,0.0,-0.99998,0.0,0.00428]
[1778406280825,47.43,80744.46,0.0,-0.99998,0.0,0.00427]
[1778406280876,47.43,80744.46,0.0,-0.99998,0.0,0.00427]
[1778406281063,47.43,80744.46,0.0,-0.99998,0.0,0.00427]
[1778406281163,47.43,80744.46,0.0,-0.99998,0.0,0.00427]
[1778406283684,47.43,80746.95,0.0,-0.99998,0.0,0.0043]
[1778406285698,47.43,80744.68,0.0,-0.99998,0.0,0.00427]
[1778406287712,47.43,80753.29,0.0,-0.99998,0.0,0.00435]
[1778406289004,47.43,80753.86,0.0,-0.99997,0.0,0.00436]
[1778406289065,47.43,80753.86,0.0,-0.99997,0.0,0.00436]
[1778406289311,47.43,80753.86,0.0,-0.99997,0.0,0.00436]
[1778406289726,47.43,80753.64,0.0,-0.99997,0.0,0.00436]
[1778406294761,47.43,80754.42,0.0,-0.99997,0.0,0.00436]
[1778406295768,47.43,80751.01,0.0,-0.99998,0.0,0.00433]
[1778406296775,47.43,80748.15,0.0,-0.99998,0.0,0.00431]
[1778406297429,47.43,80748.15,0.0,-0.99998,0.0,0.00431]
[1778406297483,47.43,80748.15,0.0,-0.99998,0.0,0.00431]
[1778406297562,47.43,80748.15,0.0,-0.99998,0.0,0.00431]
[1778406297782,47.43,80748.14,0.0,-0.99998,0.0,0.00431]
[1778406300803,47.43,80750.08,0.0,-0.99998,0.0,0.00432]
[1778406301810,47.43,80754.07,0.0,-0.99997,0.0,0.00436]
[1778406303748,47.43,80754.07,0.0,-0.99997,0.0,0.00436]
[1778406303777,47.43,80754.75,0.0,-0.99997,0.0,0.00437]
[1778406303818,47.43,80754.75,0.0,-0.99997,0.0,0.00437]
[1778406304060,47.43,80754.75,0.0,-0.99997,0.0,0.00437]
[1778406309866,47.43,80754.5,0.0,-0.99997,0.0,0.00436]
[1778406312422,47.43,80753.97,0.0,-0.99997,0.0,0.00436]
[1778406312494,47.43,80753.97,0.0,-0.99997,0.0,0.00436]
[1778406312561,47.43,80753.97,0.0,-0.99997,0.0,0.00436]
[1778406312635,47.43,80753.87,0.0,-0.99997,0.0,0.00436]
[1778406317922,47.43,80753.29,0.0,-0.99998,0.0,0.00435]
[1778406324792,47.43,80754.52,0.0,-0.99997,0.0,0.00436]
[1778406324810,47.43,80754.52,0.0,-0.99997,0.0,0.00436]
[1778406324866,47.43,80754.64,0.0,-0.99997,0.0,0.00437]
[1778406325062,47.43,80754.64,0.0,-0.99997,0.0,0.00437]
[1778406325115,47.43,80754.57,0.0,-0.99997,0.0,0.00436]
[1778406333027,47.43,80756.19,0.0,-0.99998,0.0,0.00435]
[1778406336268,47.43,80754.72,0.0,-0.99998,0.0,0.00434]
[1778406336310,47.43,80754.72,0.0,-0.99998,0.0,0.00434]
[1778406336323,47.43,80754.72,0.0,-0.99998,0.0,0.00434]
[1778406336562,47.43,80754.72,0.0,-0.99998,0.0,0.00434]
[1778406336627,47.43,80754.14,0.0,-0.99998,0.0,0.00433]
[1778406342090,47.43,80753.34,0.0,-0.99998,0.0,0.00432]
[1778406349235,47.43,80753.43,0.0,-0.99998,0.0,0.00433]
[1778406349311,47.43,80753.43,0.0,-0.99998,0.0,0.00433]
[1778406349336,47.43,80753.43,0.0,-0.99998,0.0,0.00433]
[1778406350571,47.43,80753.43,0.0,-0.99998,0.0,0.00433]
[1778406350814,47.43,80753.43,0.0,-0.99998,0.0,0.00433]
[1778406356448,47.43,80753.45,0.0,-0.99998,0.0,0.00433]
[1778406356523,47.43,80753.45,0.0,-0.99998,0.0,0.00433]
[1778406356561,47.43,80753.45,0.0,-0.99998,0.0,0.00433]
[1778406356661,47.43,80753.46,0.0,-0.99998,0.0,0.00433]
[1778406363237,47.43,80753.45,0.0,-0.99998,0.0,0.00433]
[1778406365251,47.43,80755.79,0.0,-0.99998,0.0,0.00435]
[1778406368040,47.43,80756.02,0.0,-0.99998,0.0,0.00435]
[1778406368064,47.43,80756.02,0.0,-0.99998,0.0,0.00435]
[1778406368093,47.43,80756.02,0.0,-0.99998,0.0,0.00435]
[1778406368311,47.43,80756.02,0.0,-0.99998,0.0,0.00435]
[1778406368411,47.43,80756.03,0.0,-0.99998,0.0,0.00435]
[1778406374314,47.43,80754.64,0.0,-0.99998,0.0,0.00434]
[1778406377335,47.43,80756.51,0.0,-0.99997,0.0,0.00435]
[1778406382605,47.43,80755.97,0.0,-0.99998,0.0,0.00435]
[1778406382660,47.43,80755.97,0.0,-0.99998,0.0,0.00435]
[1778406382813,47.43,80755.97,0.0,-0.99998,0.0,0.00435]
[1778406382866,47.43,80755.64,0.0,-0.99998,0.0,0.00435]
[1778406387405,47.43,80758.32,0.0,-0.99997,0.0,0.00437]
[1778406392440,47.43,80755.7,0.0,-0.99998,0.0,0.00432]
[1778406397070,47.43,80755.38,0.0,-0.99998,0.0,0.00432]
[1778406397075,47.43,80755.38,0.0,-0.99998,0.0,0.00432]
[1778406397311,47.43,80755.38,0.0,-0.99998,0.0,0.00432]
[1778406397475,47.43,80755.5,0.0,-0.99998,0.0,0.00432]
[1778406403518,47.43,80754.72,0.0,-0.99998,0.0,0.00431]
[1778406409560,47.43,80754.51,0.0,-0.99998,0.0,0.00431]
[1778406411490,47.43,80754.55,0.0,-0.99998,0.0,0.00431]
[1778406411559,47.43,80754.55,0.0,-0.99998,0.0,0.00431]
[1778406411614,47.43,80754.55,0.0,-0.99998,0.0,0.00431]
[1778406411811,47.43,80754.55,0.0,-0.99998,0.0,0.00431]
[1778406411815,47.43,80754.57,0.0,-0.99998,0.0,0.00431]
[1778406414595,47.43,80756.74,0.0,-0.99998,0.0,0.00433]
[1778406418623,47.43,80754.43,0.0,-0.99998,0.0,0.00431]
[1778406423658,47.43,80754.47,0.0,-0.99998,0.0,0.00431]
[1778406426969,47.43,80754.82,0.0,-0.99998,0.0,0.00431]
[1778406427060,47.43,80754.82,0.0,-0.99998,0.0,0.00431]
[1778406427086,47.43,80754.82,0.0,-0.99998,0.0,0.00431]
[1778406427311,47.43,80754.82,0.0,-0.99998,0.0,0.00431]
[1778406427686,47.43,80754.97,0.0,-0.99998,0.0,0.00431]
[1778406431714,47.43,80758.34,0.0,-0.99998,0.0,0.00434]
[1778406432722,47.43,80767.23,0.0,-0.99997,0.0,0.00442]
[1778406433580,47.43,80767.23,0.0,-0.99997,0.0,0.00442]
[1778406433627,47.43,80767.23,0.0,-0.99997,0.0,0.00442]
[1778406433809,47.43,80767.23,0.0,-0.99997,0.0,0.00442]
[1778406433837,47.43,80770.74,0.0,-0.99997,0.0,0.00446]
[1778406436749,47.43,80773.92,0.0,-0.99997,0.0,0.00449]
[1778406442791,47.43,80774.29,0.0,-0.99997,0.0,0.00449]
[1778406445812,47.43,80776.56,0.0,-0.99997,0.0,0.00451]
[1778406450361,47.43,80778.12,0.0,-0.99997,0.0,0.00453]
[1778406450561,47.43,80778.12,0.0,-0.99997,0.0,0.00453]
[1778406450847,47.43,80778.15,0.0,-0.99997,0.0,0.00453]
[1778406452861,47.43,80778.12,0.0,-0.99997,0.0,0.0045]
[1778406455882,47.43,80776.05,0.0,-0.99997,0.0,0.00448]
[1778406459342,47.43,80775.54,0.0,-0.99997,0.0,0.00447]
[1778406459457,47.43,80775.54,0.0,-0.99997,0.0,0.00447]
[1778406459560,47.43,80775.54,0.0,-0.99997,0.0,0.00447]
[1778406459910,47.43,80775.67,0.0,-0.99997,0.0,0.00447]
[1778406464328,47.43,80775.73,0.0,-0.99997,0.0,0.00448]
[1778406464385,47.43,80775.73,0.0,-0.99997,0.0,0.00448]
[1778406464566,47.43,80775.73,0.0,-0.99997,0.0,0.00448]
[1778406464945,47.43,80775.92,0.0,-0.99997,0.0,0.00448]
[1778406470929,47.43,80775.89,0.0,-0.99997,0.0,0.00448]
[1778406471059,47.43,80775.95,0.0,-0.99997,0.0,0.00448]
[1778406471084,47.43,80775.81,0.0,-0.99997,0.0,0.00448]
[1778406477030,47.43,80775.91,0.0,-0.99997,0.0,0.00448]
[1778406478037,47.43,80778.22,0.0,-0.99997,0.0,0.0045]
[1778406479044,47.43,80775.95,0.0,-0.99997,0.0,0.00448]
[1778406482431,47.43,80775.83,0.0,-0.99997,0.0,0.00448]
[1778406482437,47.43,80775.83,0.0,-0.99997,0.0,0.00448]
[1778406482558,47.43,80775.83,0.0,-0.99997,0.0,0.00448]
[1778406482659,47.43,80775.83,0.0,-0.99997,0.0,0.00448]
[1778406489114,47.43,80778.11,0.0,-0.99997,0.0,0.0045]
[1778406490886,47.43,80778.11,0.0,-0.99997,0.0,0.0045]
[1778406490895,47.43,80778.11,0.0,-0.99997,0.0,0.0045]
[1778406491063,47.43,80778.0,0.0,-0.99997,0.0,0.0045]
[1778406491128,47.43,80777.92,0.0,-0.99997,0.0,0.0045]
[1778406499185,47.43,80778.72,0.0,-0.99997,0.0,0.0045]
[1778406500756,47.43,80778.72,0.0,-0.99997,0.0,0.0045]
[1778406500803,47.43,80778.72,0.0,-0.99997,0.0,0.0045]
[1778406500810,47.43,80778.72,0.0,-0.99997,0.0,0.0045]
[1778406500904,47.43,80784.49,0.0,-0.99997,0.0,0.00456]
[1778406502206,47.43,80785.85,0.0,-0.99997,0.0,0.00457]
[1778406507241,47.43,80785.91,0.0,-0.99997,0.0,0.00457]
[1778406509255,47.43,80788.59,0.0,-0.99997,0.0,0.0046]
[1778406510125,47.43,80788.59,0.0,-0.99997,0.0,0.0046]
[1778406510130,47.43,80788.59,0.0,-0.99997,0.0,0.0046]
[1778406510310,47.43,80788.59,0.0,-0.99997,0.0,0.0046]
[1778406510395,47.43,80788.29,0.0,-0.99997,0.0,0.0046]
[1778406512276,47.43,80788.44,0.0,-0.99997,0.0,0.00457]
[1778406518318,47.43,80788.21,0.0,-0.99997,0.0,0.00456]
[1778406523353,47.43,80789.13,0.0,-0.99997,0.0,0.00457]
[1778406525548,47.43,80789.29,0.0,-0.99997,0.0,0.00458]
[1778406525561,47.43,80789.29,0.0,-0.99997,0.0,0.00458]
[1778406525597,47.43,80789.29,0.0,-0.99997,0.0,0.00458]
[1778406525809,47.43,80789.29,0.0,-0.99997,0.0,0.00458]
[1778406525864,47.43,80789.32,0.0,-0.99997,0.0,0.00458]
[1778406531409,47.43,80789.29,0.0,-0.99997,0.0,0.00458]
[1778406536445,47.43,80789.1,0.0,-0.99997,0.0,0.00457]
[1778406537704,47.43,80789.1,0.0,-0.99997,0.0,0.00457]
[1778406537777,47.43,80789.1,0.0,-0.99997,0.0,0.00457]
[1778406537814,47.43,80789.1,0.0,-0.99997,0.0,0.00457]
[1778406537915,47.43,80789.1,0.0,-0.99997,0.0,0.00457]
[1778406544421,47.43,80787.82,0.0,-0.99997,0.0,0.00456]
[1778406544552,47.43,80787.82,0.0,-0.99997,0.0,0.00456]
[1778406544559,47.43,80787.82,0.0,-0.99997,0.0,0.00456]
[1778406544653,47.43,80786.4,0.0,-0.99997,0.0,0.00455]
[1778406546515,47.43,80782.95,0.0,-0.99997,0.0,0.00451]
[1778406547522,47.43,80780.98,0.0,-0.99997,0.0,0.0045]
[1778406550949,47.43,80780.6,0.0,-0.99997,0.0,0.00449]
[1778406551060,47.43,80780.56,0.0,-0.99997,0.0,0.00449]
[1778406557597,47.43,80780.38,0.0,-0.99997,0.0,0.00449]
[1778406560318,47.43,80780.24,0.0,-0.99997,0.0,0.00449]
[1778406560561,47.43,80780.24,0.0,-0.99997,0.0,0.00449]
[1778406560618,47.43,80780.21,0.0,-0.99997,0.0,0.00449]
[1778406565141,47.43,80780.25,0.0,-0.99997,0.0,0.00449]
[1778406565312,47.43,80780.25,0.0,-0.99997,0.0,0.00449]
[1778406566664,47.43,80784.24,0.0,-0.99997,0.0,0.00453]
[1778406567668,47.43,80790.38,0.0,-0.99997,0.0,0.00459]
[1778406568780,47.43,80790.38,0.0,-0.99997,0.0,0.00459]
[1778406568810,47.43,80790.38,0.0,-0.99997,0.0,0.00459]
[1778406568873,47.43,80791.12,0.0,-0.99997,0.0,0.00459]
[1778406572134,47.43,80791.13,0.0,-0.99997,0.0,0.00456]
[1778406572311,47.43,80791.13,0.0,-0.99997,0.0,0.00456]
[1778406575724,47.43,80789.12,0.0,-0.99997,0.0,0.00454]
[1778406583782,47.43,80789.78,0.0,-0.99997,0.0,0.00455]
[1778406585796,47.43,80790.98,0.0,-0.99997,0.0,0.00456]
[1778406586305,47.43,80790.98,0.0,-0.99997,0.0,0.00456]
[1778406586309,47.43,80790.98,0.0,-0.99997,0.0,0.00456]
[1778406586368,47.43,80790.98,0.0,-0.99997,0.0,0.00456]
[1778406586559,47.43,80790.98,0.0,-0.99997,0.0,0.00456]
[1778406586803,47.43,80791.32,0.0,-0.99997,0.0,0.00456]
[1778406590835,47.43,80789.57,0.0,-0.99997,0.0,0.00455]
[1778406592721,47.43,80789.03,0.0,-0.99997,0.0,0.00454]
[1778406592776,47.43,80789.03,0.0,-0.99997,0.0,0.00454]
[1778406592812,47.43,80789.03,0.0,-0.99997,0.0,0.00454]
[1778406592849,47.43,80788.55,0.0,-0.99997,0.0,0.00454]
[1778406596877,47.43,80787.29,0.0,-0.99997,0.0,0.00453]
[1778406597884,47.43,80783.01,0.0,-0.99997,0.0,0.00449]
[1778406598492,47.43,80783.01,0.0,-0.99997,0.0,0.00449]
[1778406598510,47.43,80783.01,0.0,-0.99997,0.0,0.00449]
[1778406598559,47.43,80783.01,0.0,-0.99997,0.0,0.00449]
[1778406598891,47.43,80782.45,0.0,-0.99997,0.0,0.00448]
[1778406604933,47.43,80782.11,0.0,-0.99997,0.0,0.00448]
[1778406605462,47.43,80782.11,0.0,-0.99997,0.0,0.00448]
[1778406605561,47.43,80782.11,0.0,-0.99997,0.0,0.00448]
[1778406605584,47.43,80782.11,0.0,-0.99997,0.0,0.00448]
[1778406605809,47.43,80782.11,0.0,-0.99997,0.0,0.00448]
[1778406605940,47.43,80781.44,0.0,-0.99997,0.0,0.00447]
[1778406606947,47.43,80779.44,0.0,-0.99997,0.0,0.00445]
[1778406608962,47.43,80778.34,0.0,-0.99997,0.0,0.00444]
[1778406609489,47.43,80778.34,0.0,-0.99997,0.0,0.00444]
[1778406609559,47.43,80778.34,0.0,-0.99997,0.0,0.00444]
[1778406609969,47.43,80778.3,0.0,-0.99997,0.0,0.00444]
[1778406611983,47.43,80777.4,0.0,-0.99997,0.0,0.00443]
[1778406619033,47.43,80777.37,0.0,-0.99997,0.0,0.00443]
[1778406628096,47.43,80778.05,0.0,-0.99997,0.0,0.00444]
[1778406628977,47.43,80778.05,0.0,-0.99997,0.0,0.00444]
[1778406629060,47.43,80778.05,0.0,-0.99997,0.0,0.00444]
[1778406634138,47.43,80778.01,0.0,-0.99997,0.0,0.00441]
[1778406639173,47.43,80780.11,0.0,-0.99997,0.0,0.00443]
[1778406641316,47.43,80780.11,0.0,-0.99997,0.0,0.00443]
[1778406641559,47.43,80780.11,0.0,-0.99997,0.0,0.00443]
[1778406643313,47.43,80779.53,0.0,-0.99997,0.0,0.00442]
[1778406643398,47.43,80779.25,0.0,-0.99997,0.0,0.00442]
[1778406647229,47.43,80777.0,0.0,-0.99997,0.0,0.0044]
[1778406658607,47.43,80777.04,0.0,-0.99997,0.0,0.0044]
[1778406661309,47.43,80777.25,0.0,-0.99997,0.0,0.0044]
[1778406667370,47.43,80776.58,0.0,-0.99997,0.0,0.0044]
[1778406672405,47.43,80776.62,0.0,-0.99997,0.0,0.0044]
[1778406674684,47.43,80776.62,0.0,-0.99997,0.0,0.0044]
[1778406674808,47.43,80776.62,0.0,-0.99997,0.0,0.0044]
[1778406674909,47.43,80776.58,0.0,-0.99997,0.0,0.0044]
[1778406679575,47.43,80776.58,0.0,-0.99997,0.0,0.0044]
[1778406679810,47.43,80776.58,0.0,-0.99997,0.0,0.0044]
[1778406687510,47.43,80776.65,0.0,-0.99997,0.0,0.0044]
[1778406691538,47.43,80776.61,0.0,-0.99997,0.0,0.00437]
[1778406698587,47.43,80778.96,0.0,-0.99997,0.0,0.00439]
[1778406706643,47.43,80776.69,0.0,-0.99997,0.0,0.00437]
[1778406713692,47.43,80776.29,0.0,-0.99997,0.0,0.00436]
[1778406719734,47.43,80776.44,0.0,-0.99997,0.0,0.00437]
[1778406726783,47.43,80774.95,0.0,-0.99997,0.0,0.00435]
[1778406729856,47.43,80773.68,0.0,-0.99998,0.0,0.00434]
[1778406730067,47.43,80773.68,0.0,-0.99998,0.0,0.00434]
[1778406730085,47.43,80773.68,0.0,-0.99998,0.0,0.00434]
[1778406730168,47.43,80773.45,0.0,-0.99998,0.0,0.00434]
[1778406730314,47.43,80773.45,0.0,-0.99998,0.0,0.00434]
[1778406737862,47.43,80773.41,0.0,-0.99998,0.0,0.00434]
[1778406746381,47.43,80773.41,0.0,-0.99998,0.0,0.00434]
[1778406746557,47.43,80773.41,0.0,-0.99998,0.0,0.00434]
[1778406751960,47.43,80773.79,0.0,-0.99998,0.0,0.00431]
[1778406763037,47.43,80773.65,0.0,-0.99998,0.0,0.00431]
[1778406765279,47.43,80773.65,0.0,-0.99998,0.0,0.00431]
[1778406765309,47.43,80773.65,0.0,-0.99998,0.0,0.00431]
[1778406765513,47.43,80773.65,0.0,-0.99998,0.0,0.00431]
[1778406765559,47.43,80773.65,0.0,-0.99998,0.0,0.00431]
[1778406765651,47.43,80773.65,0.0,-0.99998,0.0,0.00431]
[1778406771093,47.43,80773.55,0.0,-0.99998,0.0,0.00431]
[1778406782170,47.43,80773.54,0.0,-0.99998,0.0,0.00431]
[1778406783241,47.43,80773.54,0.0,-0.99998,0.0,0.00431]
[1778406783309,47.43,80773.54,0.0,-0.99998,0.0,0.00431]
[1778406787207,47.43,80770.93,0.0,-0.99998,0.0,0.00429]
[1778406789223,47.43,80767.07,0.0,-0.99998,0.0,0.00425]
[1778406790230,47.43,80761.28,0.0,-0.99998,0.0,0.0042]
[1778406792244,47.43,80761.84,0.0,-0.99998,0.0,0.0042]
[1778406792929,47.43,80761.84,0.0,-0.99998,0.0,0.0042]
[1778406793060,47.43,80761.84,0.0,-0.99998,0.0,0.0042]
[1778406793076,47.43,80761.84,0.0,-0.99998,0.0,0.0042]
[1778406793122,47.43,80761.84,0.0,-0.99998,0.0,0.0042]
[1778406793310,47.43,80761.84,0.0,-0.99998,0.0,0.0042]
[1778406803321,47.43,80761.98,0.0,-0.99998,0.0,0.00421]
[1778406806632,47.43,80761.98,0.0,-0.99998,0.0,0.00421]
[1778406806808,47.43,80761.98,0.0,-0.99998,0.0,0.00421]
[1778406813391,47.43,80761.88,0.0,-0.99998,0.0,0.00418]
[1778406818426,47.43,80760.67,0.0,-0.99998,0.0,0.00417]
[1778406827490,47.43,80761.28,0.0,-0.99998,0.0,0.00417]
[1778406832525,47.43,80761.09,0.0,-0.99998,0.0,0.00417]
[1778406837560,47.43,80761.2,0.0,-0.99998,0.0,0.00417]
[1778406841588,47.43,80758.74,0.0,-0.99998,0.0,0.00415]
[1778406844223,47.43,80757.94,0.0,-0.99998,0.0,0.00414]
[1778406844312,47.43,80757.94,0.0,-0.99998,0.0,0.00414]
[1778406844646,47.43,80758.12,0.0,-0.99998,0.0,0.00414]
[1778406844808,47.43,80758.12,0.0,-0.99998,0.0,0.00414]
[1778406844856,47.43,80758.12,0.0,-0.99998,0.0,0.00414]
[1778406850651,47.43,80757.99,0.0,-0.99998,0.0,0.00414]
[1778406854510,47.43,80758.07,0.0,-0.99998,0.0,0.00414]
[1778406854559,47.43,80758.07,0.0,-0.99998,0.0,0.00414]
[1778406859715,47.43,80757.8,0.0,-0.99998,0.0,0.00414]
[1778406864750,47.43,80760.52,0.0,-0.99998,0.0,0.00416]
[1778406867812,47.43,80761.1,0.0,-0.99998,0.0,0.00417]
[1778406868059,47.43,80761.1,0.0,-0.99998,0.0,0.00417]
[1778406868255,47.43,80761.1,0.0,-0.99998,0.0,0.00417]
[1778406868310,47.43,80761.1,0.0,-0.99998,0.0,0.00417]
[1778406868310,47.43,80761.21,0.0,-0.99998,0.0,0.00417]
[1778406869785,47.43,80763.24,0.0,-0.99998,0.0,0.00419]
[1778406871799,47.43,80764.63,0.0,-0.99998,0.0,0.00417]
[1778406875265,47.43,80765.15,0.0,-0.99998,0.0,0.00418]
[1778406875309,47.43,80765.15,0.0,-0.99998,0.0,0.00418]
[1778406877841,47.43,80773.72,0.0,-0.99998,0.0,0.00426]
[1778406878848,47.43,80775.96,0.0,-0.99998,0.0,0.00428]
[1778406881170,47.43,80776.63,0.0,-0.99998,0.0,0.00428]
[1778406881321,47.43,80776.63,0.0,-0.99998,0.0,0.00428]
[1778406881870,47.43,80779.81,0.0,-0.99998,0.0,0.00431]
[1778406882877,47.43,80782.68,0.0,-0.99998,0.0,0.00434]
[1778406884751,47.43,80782.22,0.0,-0.99998,0.0,0.00433]
[1778406884809,47.43,80782.22,0.0,-0.99998,0.0,0.00433]
[1778406884891,47.43,80782.3,0.0,-0.99998,0.0,0.00433]
[1778406888683,47.43,80782.34,0.0,-0.99998,0.0,0.00433]
[1778406888809,47.43,80782.34,0.0,-0.99998,0.0,0.00433]
[1778406892948,47.43,80787.0,0.0,-0.99997,0.0,0.00438]
[1778406893430,47.43,80787.0,0.0,-0.99997,0.0,0.00438]
[1778406893560,47.43,80787.0,0.0,-0.99997,0.0,0.00438]
[1778406893764,47.43,80787.0,0.0,-0.99997,0.0,0.00438]
[1778406893809,47.43,80787.0,0.0,-0.99997,0.0,0.00438]
[1778406893954,47.43,80787.32,0.0,-0.99997,0.0,0.00438]
[1778406894961,47.43,80789.52,0.0,-0.99997,0.0,0.0044]
[1778406899594,47.43,80790.11,0.0,-0.99997,0.0,0.00441]
[1778406899810,47.43,80790.11,0.0,-0.99997,0.0,0.00441]
[1778406905031,47.43,80792.28,0.0,-0.99997,0.0,0.00443]
[1778406910066,47.43,80792.43,0.0,-0.99997,0.0,0.00443]
[1778406915101,47.43,80792.53,0.0,-0.99997,0.0,0.00443]
[1778406916567,47.43,80792.36,0.0,-0.99997,0.0,0.00443]
[1778406916598,47.43,80792.36,0.0,-0.99997,0.0,0.00443]
[1778406916809,47.43,80792.36,0.0,-0.99997,0.0,0.00443]
[1778406917115,47.43,80792.35,0.0,-0.99997,0.0,0.00443]
[1778406919129,47.43,80789.34,0.0,-0.99997,0.0,0.0044]
[1778406920752,47.43,80787.52,0.0,-0.99997,0.0,0.00438]
[1778406920811,47.43,80787.52,0.0,-0.99997,0.0,0.00438]
[1778406921561,47.43,80787.31,0.0,-0.99997,0.0,0.00438]
[1778406921808,47.43,80787.31,0.0,-0.99997,0.0,0.00438]
[1778406922155,47.43,80787.13,0.0,-0.99997,0.0,0.00438]
[1778406927193,47.43,80786.7,0.0,-0.99997,0.0,0.00437]
[1778406931139,47.43,80785.81,0.0,-0.99997,0.0,0.00437]
[1778406931316,47.43,80785.81,0.0,-0.99997,0.0,0.00437]
[1778406931341,47.43,80785.81,0.0,-0.99998,0.0,0.00434]
[1778406935250,47.43,80783.89,0.0,-0.99998,0.0,0.00432]
[1778406943306,47.43,80783.86,0.0,-0.99998,0.0,0.00432]
[1778406945971,47.43,80783.86,0.0,-0.99998,0.0,0.00432]
[1778406946066,47.43,80783.86,0.0,-0.99998,0.0,0.00432]
[1778406946385,47.43,80783.86,0.0,-0.99998,0.0,0.00432]
[1778406946411,47.43,80784.03,0.0,-0.99998,0.0,0.00432]
[1778406946559,47.43,80784.03,0.0,-0.99998,0.0,0.00432]
[1778406952369,47.43,80787.2,0.0,-0.99997,0.0,0.00435]
[1778406954071,47.43,80788.78,0.0,-0.99997,0.0,0.00436]
[1778406954311,47.43,80788.78,0.0,-0.99997,0.0,0.00436]
[1778406959418,47.43,80789.01,0.0,-0.99997,0.0,0.00437]
[1778406960425,47.43,80790.96,0.0,-0.99997,0.0,0.00438]
[1778406962375,47.43,80792.37,0.0,-0.99997,0.0,0.0044]
[1778406962560,47.43,80792.11,0.0,-0.99997,0.0,0.0044]
[1778406962941,47.43,80792.11,0.0,-0.99997,0.0,0.0044]
[1778406963059,47.43,80792.11,0.0,-0.99997,0.0,0.0044]
[1778406963446,47.43,80792.16,0.0,-0.99997,0.0,0.0044]
[1778406968481,47.43,80792.13,0.0,-0.99997,0.0,0.0044]
[1778406970401,47.43,80792.13,0.0,-0.99997,0.0,0.0044]
[1778406970564,47.43,80792.13,0.0,-0.99997,0.0,0.0044]
[1778406976537,47.43,80790.33,0.0,-0.99997,0.0,0.00438]
[1778406977544,47.43,80783.91,0.0,-0.99998,0.0,0.00432]
[1778406978564,47.43,80783.91,0.0,-0.99998,0.0,0.00432]
[1778406978811,47.43,80783.91,0.0,-0.99998,0.0,0.00432]
[1778406979175,47.43,80783.91,0.0,-0.99998,0.0,0.00432]
[1778406979308,47.43,80783.91,0.0,-0.99998,0.0,0.00432]
[1778406979409,47.43,80782.36,0.0,-0.99998,0.0,0.00431]
[1778406986608,47.43,80783.84,0.0,-0.99998,0.0,0.00432]
[1778406994664,47.43,80783.9,0.0,-0.99998,0.0,0.00429]
[1778406996678,47.43,80786.9,0.0,-0.99998,0.0,0.00432]
[1778406998471,47.43,80786.9,0.0,-0.99998,0.0,0.00432]
[1778406998559,47.43,80786.62,0.0,-0.99998,0.0,0.00432]
[1778407003727,47.43,80786.81,0.0,-0.99998,0.0,0.00432]
[1778407006748,47.43,80784.57,0.0,-0.99998,0.0,0.0043]
[1778407013176,47.43,80784.57,0.0,-0.99998,0.0,0.0043]
[1778407013309,47.43,80784.57,0.0,-0.99998,0.0,0.0043]
[1778407013410,47.43,80784.57,0.0,-0.99998,0.0,0.0043]
[1778407024875,47.43,80785.56,0.0,-0.99998,0.0,0.00431]
[1778407029910,47.43,80786.68,0.0,-0.99998,0.0,0.00432]
[1778407031575,47.43,80786.75,0.0,-0.99998,0.0,0.00432]
[1778407031810,47.43,80786.75,0.0,-0.99998,0.0,0.00432]
[1778407037309,47.43,80789.21,0.0,-0.99997,0.0,0.00434]
[1778407037446,47.43,80789.21,0.0,-0.99997,0.0,0.00434]
[1778407037566,47.43,80790.8,0.0,-0.99997,0.0,0.00435]
[1778407037966,47.43,80790.76,0.0,-0.99997,0.0,0.00435]
[1778407043001,47.43,80790.74,0.0,-0.99997,0.0,0.00435]
[1778407046022,47.43,80793.3,0.0,-0.99997,0.0,0.00438]
[1778407050309,47.43,80794.04,0.0,-0.99997,0.0,0.00438]
[1778407050565,47.43,80794.2,0.0,-0.99997,0.0,0.00439]
[1778407050902,47.43,80794.2,0.0,-0.99997,0.0,0.00439]
[1778407051058,47.43,80794.2,0.0,-0.99997,0.0,0.00439]
[1778407051161,47.43,80794.2,0.0,-0.99997,0.0,0.00436]
[1778407057099,47.43,80793.78,0.0,-0.99997,0.0,0.00435]
[1778407062134,47.43,80789.51,0.0,-0.99998,0.0,0.00431]
[1778407064710,47.43,80790.59,0.0,-0.99998,0.0,0.00432]
[1778407064811,47.43,80790.59,0.0,-0.99998,0.0,0.00432]
[1778407070190,47.43,80790.61,0.0,-0.99998,0.0,0.00432]
[1778407080260,47.43,80790.54,0.0,-0.99998,0.0,0.00432]
[1778407085295,47.43,80790.67,0.0,-0.99998,0.0,0.00432]
[1778407090330,47.43,80790.88,0.0,-0.99998,0.0,0.00433]
[1778407093351,47.43,80793.44,0.0,-0.99997,0.0,0.00435]
[1778407097681,47.43,80793.89,0.0,-0.99997,0.0,0.00435]
[1778407097810,47.43,80793.89,0.0,-0.99997,0.0,0.00435]
[1778407098514,47.43,80793.89,0.0,-0.99997,0.0,0.00435]
[1778407098558,47.43,80793.89,0.0,-0.99997,0.0,0.00435]
[1778407098610,47.43,80794.0,0.0,-0.99997,0.0,0.00435]
[1778407104428,47.43,80793.93,0.0,-0.99997,0.0,0.00435]
[1778407109367,47.43,80794.32,0.0,-0.99997,0.0,0.00436]
[1778407109565,47.43,80794.32,0.0,-0.99997,0.0,0.00436]
[1778407111477,47.43,80794.25,0.0,-0.99998,0.0,0.00433]
[1778407112484,47.43,80796.55,0.0,-0.99997,0.0,0.00435]
[1778407117521,47.43,80796.52,0.0,-0.99997,0.0,0.00435]
[1778407118352,47.43,80796.52,0.0,-0.99997,0.0,0.00435]
[1778407118560,47.43,80796.52,0.0,-0.99997,0.0,0.00435]
[1778407119233,47.43,80796.52,0.0,-0.99997,0.0,0.00435]
[1778407119308,47.43,80796.52,0.0,-0.99997,0.0,0.00435]
[1778407119335,47.43,80796.52,0.0,-0.99997,0.0,0.00435]
[1778407124570,47.43,80795.64,0.0,-0.99997,0.0,0.00434]
[1778407129605,47.43,80795.95,0.0,-0.99997,0.0,0.00434]
[1778407134259,47.43,80795.91,0.0,-0.99997,0.0,0.00434]
[1778407134309,47.43,80795.91,0.0,-0.99997,0.0,0.00434]
[1778407141689,47.43,80795.77,0.0,-0.99997,0.0,0.00434]
[1778407151760,47.43,80795.77,0.0,-0.99997,0.0,0.00434]
[1778407157802,47.43,80794.99,0.0,-0.99997,0.0,0.00433]
[1778407160120,47.43,80794.99,0.0,-0.99997,0.0,0.00433]
[1778407160309,47.43,80794.99,0.0,-0.99997,0.0,0.00433]
[1778407161196,47.43,80794.96,0.0,-0.99997,0.0,0.00433]
[1778407161310,47.43,80794.96,0.0,-0.99997,0.0,0.00433]
[1778407161351,47.43,80794.96,0.0,-0.99997,0.0,0.00433]
[1778407174921,47.43,80794.99,0.0,-0.99998,0.0,0.00431]
[1778407184991,47.43,80794.99,0.0,-0.99998,0.0,0.00431]
[1778407186370,47.43,80794.99,0.0,-0.99998,0.0,0.00431]
[1778407186559,47.43,80794.99,0.0,-0.99998,0.0,0.00431]
[1778407193047,47.43,80794.0,0.0,-0.99998,0.0,0.0043]
[1778407194877,47.43,80794.1,0.0,-0.99998,0.0,0.0043]
[1778407195063,47.43,80794.1,0.0,-0.99998,0.0,0.0043]
[1778407195885,47.43,80794.0,0.0,-0.99998,0.0,0.0043]
[1778407196064,47.43,80794.0,0.0,-0.99998,0.0,0.0043]
[1778407196161,47.43,80794.0,0.0,-0.99998,0.0,0.0043]
[1778407202110,47.43,80793.82,0.0,-0.99998,0.0,0.0043]
[1778407208153,47.43,80794.0,0.0,-0.99998,0.0,0.0043]
[1778407213188,47.43,80794.06,0.0,-0.99998,0.0,0.0043]
[1778407218223,47.43,80793.69,0.0,-0.99998,0.0,0.00429]
[1778407226280,47.43,80794.07,0.0,-0.99998,0.0,0.0043]
[1778407233329,47.43,80793.99,0.0,-0.99998,0.0,0.00427]
[1778407240380,47.43,80798.9,0.0,-0.99998,0.0,0.00431]
[1778407241860,47.43,80799.04,0.0,-0.99998,0.0,0.00431]
[1778407242063,47.43,80799.04,0.0,-0.99998,0.0,0.00431]
[1778407254478,47.43,80799.22,0.0,-0.99998,0.0,0.00432]
[1778407256354,47.43,80799.28,0.0,-0.99998,0.0,0.00432]
[1778407256561,47.43,80799.28,0.0,-0.99998,0.0,0.00432]
[1778407256652,47.43,80799.49,0.0,-0.99998,0.0,0.00432]
[1778407263541,47.43,80799.53,0.0,-0.99998,0.0,0.00432]
[1778407269583,47.43,80799.81,0.0,-0.99998,0.0,0.00432]
[1778407274618,47.43,80803.82,0.0,-0.99997,0.0,0.00436]
[1778407275626,47.43,80809.19,0.0,-0.99997,0.0,0.00441]
[1778407276633,47.43,80814.67,0.0,-0.99997,0.0,0.00446]
[1778407277184,47.43,80814.67,0.0,-0.99997,0.0,0.00446]
[1778407277322,47.43,80814.67,0.0,-0.99997,0.0,0.00446]
[1778407277640,47.43,80817.14,0.0,-0.99997,0.0,0.00448]
[1778407278647,47.43,80819.64,0.0,-0.99997,0.0,0.00451]
[1778407279309,47.43,80819.64,0.0,-0.99997,0.0,0.00451]
[1778407279654,47.43,80821.81,0.0,-0.99997,0.0,0.00453]
[1778407284689,47.43,80822.54,0.0,-0.99997,0.0,0.00454]
[1778407287710,47.43,80819.65,0.0,-0.99997,0.0,0.00451]
[1778407288718,47.43,80817.81,0.0,-0.99997,0.0,0.00449]
[1778407289302,47.43,80817.81,0.0,-0.99997,0.0,0.00449]
[1778407289320,47.43,80817.81,0.0,-0.99997,0.0,0.00449]
[1778407289721,47.43,80817.81,0.0,-0.99997,0.0,0.00449]
[1778407289724,47.43,80818.0,0.0,-0.99997,0.0,0.00449]
[1778407289809,47.43,80818.0,0.0,-0.99997,0.0,0.00449]
[1778407291739,47.43,80817.6,0.0,-0.99997,0.0,0.00446]
[1778407296782,47.43,80817.82,0.0,-0.99997,0.0,0.00446]
[1778407302073,47.43,80819.13,0.0,-0.99997,0.0,0.00447]
[1778407302310,47.43,80819.13,0.0,-0.99997,0.0,0.00447]
[1778407306852,47.43,80817.03,0.0,-0.99997,0.0,0.00445]
[1778407312894,47.43,80817.17,0.0,-0.99997,0.0,0.00445]
[1778407314577,47.43,80817.17,0.0,-0.99997,0.0,0.00445]
[1778407314812,47.43,80817.17,0.0,-0.99997,0.0,0.00445]
[1778407315598,47.43,80817.17,0.0,-0.99997,0.0,0.00445]
[1778407315699,47.43,80817.17,0.0,-0.99997,0.0,0.00445]
[1778407315812,47.43,80817.17,0.0,-0.99997,0.0,0.00445]
[1778407320950,47.43,80817.07,0.0,-0.99997,0.0,0.00445]
[1778407322964,47.43,80814.35,0.0,-0.99997,0.0,0.00443]
[1778407324867,47.43,80813.37,0.0,-0.99997,0.0,0.00442]
[1778407325060,47.43,80813.37,0.0,-0.99997,0.0,0.00442]
[1778407325985,47.43,80808.9,0.0,-0.99997,0.0,0.00438]
[1778407326992,47.43,80803.0,0.0,-0.99998,0.0,0.00432]
[1778407327950,47.43,80803.0,0.0,-0.99998,0.0,0.00432]
[1778407328059,47.43,80803.0,0.0,-0.99998,0.0,0.00432]
[1778407328118,47.43,80803.9,0.0,-0.99997,0.0,0.00433]
[1778407334041,47.43,80803.99,0.0,-0.99997,0.0,0.00433]
[1778407341737,47.43,80803.43,0.0,-0.99998,0.0,0.00433]
[1778407341808,47.43,80803.43,0.0,-0.99998,0.0,0.00433]
[1778407351160,47.43,80802.97,0.0,-0.99998,0.0,0.00429]
[1778407356669,47.43,80802.84,0.0,-0.99998,0.0,0.00429]
[1778407356807,47.43,80802.84,0.0,-0.99998,0.0,0.00429]
[1778407356677,47.43,80802.77,0.0,-0.99998,0.0,0.00429]
[1778407359875,47.43,80802.77,0.0,-0.99998,0.0,0.00429]
[1778407360060,47.43,80802.77,0.0,-0.99998,0.0,0.00429]
[1778407369286,47.43,80802.79,0.0,-0.99998,0.0,0.00429]
[1778407377856,47.43,80802.68,0.0,-0.99998,0.0,0.00429]
[1778407377984,47.43,80802.68,0.0,-0.99998,0.0,0.00429]
[1778407378059,47.43,80802.68,0.0,-0.99998,0.0,0.00429]
[1778407378081,47.43,80802.68,0.0,-0.99998,0.0,0.00429]
[1778407383384,47.43,80802.72,0.0,-0.99998,0.0,0.00429]
[1778407385398,47.43,80798.09,0.0,-0.99998,0.0,0.00425]
[1778407386215,47.43,80798.09,0.0,-0.99998,0.0,0.00425]
[1778407386308,47.43,80798.09,0.0,-0.99998,0.0,0.00425]
[1778407386405,47.43,80795.94,0.0,-0.99998,0.0,0.00423]
[1778407387633,47.43,80795.94,0.0,-0.99998,0.0,0.00423]
[1778407387808,47.43,80795.94,0.0,-0.99998,0.0,0.00423]
[1778407387661,47.43,80792.27,0.0,-0.99998,0.0,0.0042]
[1778407390433,47.43,80784.43,0.0,-0.99998,0.0,0.00413]
[1778407391440,47.43,80781.93,0.0,-0.99998,0.0,0.00411]
[1778407391960,47.43,80781.93,0.0,-0.99998,0.0,0.00411]
[1778407392058,47.43,80781.93,0.0,-0.99998,0.0,0.00411]
[1778407398489,47.43,80780.35,0.0,-0.99998,0.0,0.00409]
[1778407399496,47.43,80777.24,0.0,-0.99998,0.0,0.00406]
[1778407400725,47.43,80777.24,0.0,-0.99998,0.0,0.00406]
[1778407400814,47.43,80777.24,0.0,-0.99998,0.0,0.00406]
[1778407401512,47.43,80772.85,0.0,-0.99998,0.0,0.00403]
[1778407403641,47.43,80774.42,0.0,-0.99998,0.0,0.00404]
[1778407403809,47.43,80774.42,0.0,-0.99998,0.0,0.00404]
[1778407403661,47.43,80779.42,0.0,-0.99998,0.0,0.00408]
[1778407404369,47.43,80779.42,0.0,-0.99998,0.0,0.00408]
[1778407404558,47.43,80779.42,0.0,-0.99998,0.0,0.00408]
[1778407404642,47.43,80781.35,0.0,-0.99998,0.0,0.0041]
[1778407410575,47.43,80782.96,0.0,-0.99998,0.0,0.00411]
[1778407411640,47.43,80782.96,0.0,-0.99998,0.0,0.00411]
[1778407411809,47.43,80782.96,0.0,-0.99998,0.0,0.00411]
[1778407411842,47.43,80783.07,0.0,-0.99998,0.0,0.00409]
[1778407414603,47.43,80786.47,0.0,-0.99998,0.0,0.00412]
[1778407414934,47.43,80786.47,0.0,-0.99998,0.0,0.00412]
[1778407415058,47.43,80786.47,0.0,-0.99998,0.0,0.00412]
[1778407415563,47.43,80786.47,0.0,-0.99998,0.0,0.00412]
[1778407415809,47.43,80786.47,0.0,-0.99998,0.0,0.00412]
[1778407415610,47.43,80790.24,0.0,-0.99998,0.0,0.00415]
[1778407420646,47.43,80790.77,0.0,-0.99998,0.0,0.00416]
[1778407423549,47.43,80791.02,0.0,-0.99998,0.0,0.00416]
[1778407423565,47.43,80791.02,0.0,-0.99998,0.0,0.00416]
[1778407425960,47.43,80789.85,0.0,-0.99998,0.0,0.00415]
[1778407426059,47.43,80789.85,0.0,-0.99998,0.0,0.00415]
[1778407426688,47.43,80786.08,0.0,-0.99998,0.0,0.00411]
[1778407428702,47.43,80783.08,0.0,-0.99998,0.0,0.00409]
[1778407429446,47.43,80783.08,0.0,-0.99998,0.0,0.00409]
[1778407429564,47.43,80783.08,0.0,-0.99998,0.0,0.00409]
[1778407431723,47.43,80780.51,0.0,-0.99998,0.0,0.00407]
[1778407433496,47.43,80781.12,0.0,-0.99998,0.0,0.00407]
[1778407433557,47.43,80781.12,0.0,-0.99998,0.0,0.00407]
[1778407433737,47.43,80780.28,0.0,-0.99998,0.0,0.00406]
[1778407434666,47.43,80780.28,0.0,-0.99998,0.0,0.00406]
[1778407434812,47.43,80780.28,0.0,-0.99998,0.0,0.00406]
[1778407434913,47.43,80777.74,0.0,-0.99998,0.0,0.00404]
[1778407440786,47.43,80777.33,0.0,-0.99998,0.0,0.00404]
[1778407445821,47.43,80775.63,0.0,-0.99998,0.0,0.00402]
[1778407448938,47.43,80774.49,0.0,-0.99998,0.0,0.00401]
[1778407449063,47.43,80774.52,0.0,-0.99998,0.0,0.00401]
[1778407450711,47.43,80774.0,0.0,-0.99998,0.0,0.00401]
[1778407450810,47.43,80774.0,0.0,-0.99998,0.0,0.00401]
[1778407450856,47.43,80774.17,0.0,-0.99998,0.0,0.00401]
[1778407456777,47.43,80773.8,0.0,-0.99998,0.0,0.00401]
[1778407456810,47.43,80773.8,0.0,-0.99998,0.0,0.00401]
[1778407457905,47.43,80769.98,0.0,-0.99998,0.0,0.00397]
[1778407465962,47.43,80769.17,0.0,-0.99998,0.0,0.00397]
[1778407467253,47.43,80769.17,0.0,-0.99998,0.0,0.00397]
[1778407467388,47.43,80758.05,0.0,-0.99998,0.0,0.00387]
[1778407467985,47.43,80747.24,0.0,-0.99998,0.0,0.00379]
[1778407468992,47.43,80743.2,0.0,-0.99998,0.0,0.00375]
[1778407470773,47.43,80743.2,0.0,-0.99998,0.0,0.00375]
[1778407470871,47.43,80742.75,0.0,-0.99998,0.0,0.00375]
[1778407472020,47.43,80735.36,0.0,-0.99998,0.0,0.00367]
[1778407475039,47.43,80733.6,0.0,-0.99998,0.0,0.00365]
[1778407480075,47.43,80733.69,0.0,-0.99998,0.0,0.00365]
[1778407485109,47.43,80733.87,0.0,-0.99998,0.0,0.00365]
[1778407490144,47.43,80733.69,0.0,-0.99998,0.0,0.00365]
[1778407491727,47.43,80733.69,0.0,-0.99998,0.0,0.00365]
[1778407491808,47.43,80733.69,0.0,-0.99998,0.0,0.00365]
[1778407494038,47.43,80733.34,0.0,-0.99998,0.0,0.00365]
[1778407494061,47.43,80732.92,0.0,-0.99998,0.0,0.00365]
[1778407494140,47.43,80732.92,0.0,-0.99998,0.0,0.00365]
[1778407495216,47.43,80732.92,0.0,-0.99998,0.0,0.00365]
[1778407495307,47.43,80732.92,0.0,-0.99998,0.0,0.00365]
[1778407495369,47.43,80736.82,0.0,-0.99998,0.0,0.00368]
[1778407496186,47.43,80729.82,0.0,-0.99998,0.0,0.00362]
[1778407497862,47.43,80729.82,0.0,-0.99998,0.0,0.00362]
[1778407497963,47.43,80730.57,0.0,-0.99998,0.0,0.00363]
[1778407498071,47.43,80730.57,0.0,-0.99998,0.0,0.00363]
[1778407503235,47.43,80730.05,0.0,-0.99998,0.0,0.00362]
[1778407505249,47.43,80731.9,0.0,-0.99998,0.0,0.00364]
[1778407508813,47.43,80732.01,0.0,-0.99998,0.0,0.00364]
[1778407513305,47.43,80734.08,0.0,-0.99998,0.0,0.00366]
[1778407514998,47.43,80734.08,0.0,-0.99998,0.0,0.00366]
[1778407515061,47.43,80734.08,0.0,-0.99998,0.0,0.00366]
[1778407515038,47.43,80733.91,0.0,-0.99998,0.0,0.00365]
[1778407516901,47.43,80734.95,0.0,-0.99998,0.0,0.00366]
[1778407517059,47.43,80734.95,0.0,-0.99998,0.0,0.00366]
[1778407522368,47.43,80735.8,0.0,-0.99998,0.0,0.00367]
[1778407528410,47.43,80735.51,0.0,-0.99998,0.0,0.00367]
[1778407532532,47.43,80734.72,0.0,-0.99998,0.0,0.00366]
[1778407532558,47.43,80734.72,0.0,-0.99998,0.0,0.00366]
[1778407532575,47.43,80734.34,0.0,-0.99998,0.0,0.00363]
[1778407533605,47.43,80734.34,0.0,-0.99998,0.0,0.00363]
[1778407533808,47.43,80734.34,0.0,-0.99998,0.0,0.00363]
[1778407537473,47.43,80732.13,0.0,-0.99998,0.0,0.00362]
[1778407542007,47.43,80732.58,0.0,-0.99998,0.0,0.00362]
[1778407542060,47.43,80732.58,0.0,-0.99998,0.0,0.00362]
[1778407542050,47.43,80732.51,0.0,-0.99998,0.0,0.00362]
[1778407543185,47.43,80732.47,0.0,-0.99998,0.0,0.00362]
[1778407543308,47.43,80732.47,0.0,-0.99998,0.0,0.00362]
[1778407548925,47.43,80731.38,0.0,-0.99998,0.0,0.00361]
[1778407549059,47.43,80731.38,0.0,-0.99998,0.0,0.00361]
[1778407549026,47.43,80731.42,0.0,-0.99998,0.0,0.00361]
[1778407549624,47.43,80731.42,0.0,-0.99998,0.0,0.00361]
[1778407549808,47.43,80731.42,0.0,-0.99998,0.0,0.00361]
[1778407555599,47.43,80731.58,0.0,-0.99998,0.0,0.00361]
[1778407560634,47.43,80730.7,0.0,-0.99998,0.0,0.0036]
[1778407564663,47.43,80726.81,0.0,-0.99998,0.0,0.00357]
[1778407566505,47.43,80725.92,0.0,-0.99998,0.0,0.00357]
[1778407566563,47.43,80725.92,0.0,-0.99998,0.0,0.00357]
[1778407566677,47.43,80725.22,0.0,-0.99998,0.0,0.00356]
[1778407567750,47.43,80725.22,0.0,-0.99998,0.0,0.00356]
[1778407567809,47.43,80725.22,0.0,-0.99998,0.0,0.00356]
[1778407570705,47.43,80729.74,0.0,-0.99998,0.0,0.0036]
[1778407572060,47.43,80729.74,0.0,-0.99998,0.0,0.0036]
[1778407572065,47.43,80728.31,0.0,-0.99998,0.0,0.00359]
[1778407572309,47.43,80728.31,0.0,-0.99998,0.0,0.00359]
[1778407572887,47.43,80728.31,0.0,-0.99998,0.0,0.00359]
[1778407573059,47.43,80728.31,0.0,-0.99998,0.0,0.00359]
[1778407583796,47.43,80727.72,0.0,-0.99998,0.0,0.00358]
[1778407586050,47.43,80727.65,0.0,-0.99998,0.0,0.00358]
[1778407586058,47.43,80727.65,0.0,-0.99998,0.0,0.00358]
[1778407586146,47.43,80727.65,0.0,-0.99998,0.0,0.00358]
[1778407587265,47.43,80727.72,0.0,-0.99998,0.0,0.00358]
[1778407587308,47.43,80727.72,0.0,-0.99998,0.0,0.00358]
[1778407596887,47.43,80727.5,0.0,-0.99998,0.0,0.00356]
[1778407597894,47.43,80729.81,0.0,-0.99998,0.0,0.00357]
[1778407601192,47.43,80729.88,0.0,-0.99998,0.0,0.00357]
[1778407601307,47.43,80729.88,0.0,-0.99998,0.0,0.00357]
[1778407601752,47.43,80729.88,0.0,-0.99998,0.0,0.00357]
[1778407601814,47.43,80729.88,0.0,-0.99998,0.0,0.00357]
[1778407601922,47.43,80728.81,0.0,-0.99998,0.0,0.00357]
[1778407603936,47.43,80726.96,0.0,-0.99998,0.0,0.00355]
[1778407604833,47.43,80726.96,0.0,-0.99998,0.0,0.00355]
[1778407605061,47.43,80726.96,0.0,-0.99998,0.0,0.00355]
[1778407605141,47.43,80724.47,0.0,-0.99998,0.0,0.00353]
[1778407606957,47.43,80722.06,0.0,-0.99998,0.0,0.00351]
[1778407609719,47.43,80721.53,0.0,-0.99998,0.0,0.00351]
[1778407609808,47.43,80721.53,0.0,-0.99998,0.0,0.00351]
[1778407611992,47.43,80724.01,0.0,-0.99998,0.0,0.00353]
[1778407614901,47.43,80723.86,0.0,-0.99998,0.0,0.00353]
[1778407615060,47.43,80723.86,0.0,-0.99998,0.0,0.00353]
[1778407615145,47.43,80724.99,0.0,-0.99998,0.0,0.00354]
[1778407615264,47.43,80724.99,0.0,-0.99998,0.0,0.00354]
[1778407615309,47.43,80724.99,0.0,-0.99998,0.0,0.00354]
[1778407616020,47.43,80727.52,0.0,-0.99998,0.0,0.00356]
[1778407621055,47.43,80729.2,0.0,-0.99998,0.0,0.00357]
[1778407622104,47.43,80729.2,0.0,-0.99998,0.0,0.00357]
[1778407622307,47.43,80730.42,0.0,-0.99998,0.0,0.00358]
[1778407623069,47.43,80730.84,0.0,-0.99998,0.0,0.00358]
[1778407623317,47.43,80730.84,0.0,-0.99998,0.0,0.00358]
[1778407623558,47.43,80730.84,0.0,-0.99998,0.0,0.00358]
[1778407630118,47.43,80729.79,0.0,-0.99998,0.0,0.00357]
[1778407635153,47.43,80726.95,0.0,-0.99998,0.0,0.00355]
[1778407636287,47.43,80727.09,0.0,-0.99998,0.0,0.00355]
[1778407636308,47.43,80727.09,0.0,-0.99998,0.0,0.00355]
[1778407637167,47.43,80725.84,0.0,-0.99998,0.0,0.00354]
[1778407637638,47.43,80725.84,0.0,-0.99998,0.0,0.00354]
[1778407637809,47.43,80725.84,0.0,-0.99998,0.0,0.00354]
[1778407638174,47.43,80719.63,0.0,-0.99998,0.0,0.0035]
[1778407639181,47.43,80717.8,0.0,-0.99998,0.0,0.00348]
[1778407640816,47.43,80718.55,0.0,-0.99998,0.0,0.00349]
[1778407641059,47.43,80718.55,0.0,-0.99998,0.0,0.00349]
[1778407641195,47.43,80718.41,0.0,-0.99998,0.0,0.00349]
[1778407645361,47.43,80718.44,0.0,-0.99998,0.0,0.00349]
[1778407645562,47.43,80718.44,0.0,-0.99998,0.0,0.00349]
[1778407645663,47.43,80716.8,0.0,-0.99998,0.0,0.00347]
[1778407646230,47.43,80719.27,0.0,-0.99998,0.0,0.00349]
[1778407650259,47.43,80721.09,0.0,-0.99998,0.0,0.00351]
[1778407652045,47.43,80721.09,0.0,-0.99998,0.0,0.00351]
[1778407652057,47.43,80721.09,0.0,-0.99998,0.0,0.00351]
[1778407652146,47.43,80720.77,0.0,-0.99998,0.0,0.00348]
[1778407653288,47.43,80720.27,0.0,-0.99998,0.0,0.00348]
[1778407653307,47.43,80720.27,0.0,-0.99998,0.0,0.00348]
[1778407659321,47.43,80719.04,0.0,-0.99998,0.0,0.00347]
[1778407660982,47.43,80719.04,0.0,-0.99998,0.0,0.00347]
[1778407661062,47.43,80719.04,0.0,-0.99998,0.0,0.00347]
[1778407661142,47.43,80718.65,0.0,-0.99998,0.0,0.00346]
[1778407662342,47.43,80702.47,0.0,-0.99998,0.0,0.00335]
[1778407664356,47.43,80705.5,0.0,-0.99998,0.0,0.00337]
[1778407666716,47.43,80704.23,0.0,-0.99998,0.0,0.00336]
[1778407666810,47.43,80704.23,0.0,-0.99998,0.0,0.00336]
[1778407672412,47.43,80703.11,0.0,-0.99998,0.0,0.00335]
[1778407673419,47.43,80700.92,0.0,-0.99998,0.0,0.00333]
[1778407676506,47.43,80700.33,0.0,-0.99998,0.0,0.00333]
[1778407676557,47.43,80700.33,0.0,-0.99998,0.0,0.00333]
[1778407676658,47.43,80700.94,0.0,-0.99998,0.0,0.00333]
[1778407678159,47.43,80700.94,0.0,-0.99998,0.0,0.00333]
[1778407678200,47.43,80702.48,0.0,-0.99998,0.0,0.00335]
[1778407678309,47.43,80702.48,0.0,-0.99998,0.0,0.00335]
[1778407683033,47.43,80702.85,0.0,-0.99998,0.0,0.00335]
[1778407683058,47.43,80702.85,0.0,-0.99998,0.0,0.00335]
[1778407683130,47.43,80703.82,0.0,-0.99998,0.0,0.00335]
[1778407685067,47.43,80704.91,0.0,-0.99998,0.0,0.00336]
[1778407685309,47.43,80704.94,0.0,-0.99998,0.0,0.00336]
[1778407686510,47.43,80703.07,0.0,-0.99998,0.0,0.00335]
[1778407691547,47.43,80703.14,0.0,-0.99998,0.0,0.00335]
[1778407694312,47.43,80702.7,0.0,-0.99998,0.0,0.00335]
[1778407694558,47.43,80702.7,0.0,-0.99998,0.0,0.00335]
[1778407694568,47.43,80701.86,0.0,-0.99998,0.0,0.00334]
[1778407696082,47.43,80701.86,0.0,-0.99998,0.0,0.00334]
[1778407696309,47.43,80701.97,0.0,-0.99998,0.0,0.00334]
[1778407701617,47.43,80701.82,0.0,-0.99998,0.0,0.00334]
[1778407706652,47.43,80704.17,0.0,-0.99998,0.0,0.00336]
[1778407710247,47.43,80704.1,0.0,-0.99998,0.0,0.00336]
[1778407710307,47.43,80704.17,0.0,-0.99998,0.0,0.00336]
[1778407710724,47.43,80704.17,0.0,-0.99998,0.0,0.00336]
[1778407710808,47.43,80704.17,0.0,-0.99998,0.0,0.00336]
[1778407710825,47.43,80704.38,0.0,-0.99998,0.0,0.00336]
[1778407720751,47.43,80706.52,0.0,-0.99998,0.0,0.00335]
[1778407721690,47.43,80706.52,0.0,-0.99998,0.0,0.00335]
[1778407721809,47.43,80706.52,0.0,-0.99998,0.0,0.00335]
[1778407721910,47.43,80708.54,0.0,-0.99998,0.0,0.00337]
[1778407723468,47.43,80709.15,0.0,-0.99998,0.0,0.00337]
[1778407723562,47.43,80709.15,0.0,-0.99998,0.0,0.00337]
[1778407724779,47.43,80711.82,0.0,-0.99998,0.0,0.00339]
[1778407728168,47.43,80711.47,0.0,-0.99998,0.0,0.00339]
[1778407728269,47.43,80711.08,0.0,-0.99998,0.0,0.00338]
[1778407728312,47.43,80711.08,0.0,-0.99998,0.0,0.00338]
[1778407728555,47.43,80711.08,0.0,-0.99998,0.0,0.00338]
[1778407728808,47.43,80711.08,0.0,-0.99998,0.0,0.00338]
[1778407728910,47.43,80710.83,0.0,-0.99998,0.0,0.00338]
[1778407730821,47.43,80712.45,0.0,-0.99998,0.0,0.00339]
[1778407731828,47.43,80715.33,0.0,-0.99998,0.0,0.00342]
[1778407733424,47.43,80715.6,0.0,-0.99998,0.0,0.00342]
[1778407733557,47.43,80715.6,0.0,-0.99998,0.0,0.00342]
[1778407734065,47.43,80715.6,0.0,-0.99998,0.0,0.00342]
[1778407734309,47.43,80715.32,0.0,-0.99998,0.0,0.00342]
[1778407739945,47.43,80714.4,0.0,-0.99998,0.0,0.00341]
[1778407740059,47.43,80714.4,0.0,-0.99998,0.0,0.00341]
[1778407740160,47.43,80714.9,0.0,-0.99998,0.0,0.00341]
[1778407741736,47.43,80714.83,0.0,-0.99998,0.0,0.00341]
[1778407741809,47.43,80714.83,0.0,-0.99998,0.0,0.00341]
[1778407746935,47.43,80715.47,0.0,-0.99998,0.0,0.00342]
[1778407747699,47.43,80715.47,0.0,-0.99998,0.0,0.00342]
[1778407747807,47.43,80715.47,0.0,-0.99998,0.0,0.00342]
[1778407747942,47.43,80714.71,0.0,-0.99998,0.0,0.00341]
[1778407749169,47.43,80714.71,0.0,-0.99998,0.0,0.00341]
[1778407749309,47.43,80714.71,0.0,-0.99998,0.0,0.00341]
[1778407750963,47.43,80713.38,0.0,-0.99998,0.0,0.0034]
[1778407753909,47.43,80713.2,0.0,-0.99998,0.0,0.0034]
[1778407754057,47.43,80713.2,0.0,-0.99998,0.0,0.0034]
[1778407754148,47.43,80713.02,0.0,-0.99998,0.0,0.0034]
[1778407755299,47.43,80713.02,0.0,-0.99998,0.0,0.0034]
[1778407755309,47.43,80713.02,0.0,-0.99998,0.0,0.0034]
[1778407769090,47.43,80712.84,0.0,-0.99998,0.0,0.0034]
[1778407770680,47.43,80712.91,0.0,-0.99998,0.0,0.0034]
[1778407771107,47.43,80728.8,0.0,-0.99998,0.0,0.00349]
[1778407772114,47.43,80734.67,0.0,-0.99998,0.0,0.00354]
[1778407773125,47.43,80737.02,0.0,-0.99998,0.0,0.00356]
[1778407774266,47.43,80737.02,0.0,-0.99998,0.0,0.00356]
[1778407774132,47.43,80738.08,0.0,-0.99998,0.0,0.00356]
[1778407775078,47.43,80738.08,0.0,-0.99998,0.0,0.00356]
[1778407775139,47.43,80758.04,0.0,-0.99998,0.0,0.00372]
[1778407776146,47.43,80763.97,0.0,-0.99998,0.0,0.00377]
[1778407777153,47.43,80768.19,0.0,-0.99998,0.0,0.0038]
[1778407778393,47.43,80768.18,0.0,-0.99998,0.0,0.0038]
[1778407779001,47.43,80768.18,0.0,-0.99998,0.0,0.0038]
[1778407779167,47.43,80782.66,0.0,-0.99998,0.0,0.00392]
[1778407780174,47.43,80788.6,0.0,-0.99998,0.0,0.00397]
[1778407782188,47.43,80796.78,0.0,-0.99998,0.0,0.00404]
[1778407782625,47.43,80796.78,0.0,-0.99998,0.0,0.00404]
[1778407783195,47.43,80799.41,0.0,-0.99998,0.0,0.00407]
[1778407785236,47.43,80809.21,0.0,-0.99998,0.0,0.00415]
[1778407785552,47.43,80809.21,0.0,-0.99998,0.0,0.00415]
[1778407786232,47.43,80826.38,0.0,-0.99998,0.0,0.00431]
[1778407787239,47.43,80827.69,0.0,-0.99997,0.0,0.00432]
[1778407788246,47.43,80826.33,0.0,-0.99998,0.0,0.00431]
[1778407789050,47.43,80826.33,0.0,-0.99998,0.0,0.00431]
[1778407789253,47.43,80826.22,0.0,-0.99998,0.0,0.00431]
[1778407790260,47.43,80824.26,0.0,-0.99998,0.0,0.00429]
[1778407791267,47.43,80821.11,0.0,-0.99998,0.0,0.00426]
[1778407793281,47.43,80819.51,0.0,-0.99998,0.0,0.00424]
[1778407798316,47.43,80819.24,0.0,-0.99998,0.0,0.00424]
[1778407801337,47.43,80815.14,0.0,-0.99998,0.0,0.0042]
[1778407802344,47.43,80811.35,0.0,-0.99998,0.0,0.00417]
[1778407803464,47.43,80810.7,0.0,-0.99998,0.0,0.00416]
[1778407803557,47.43,80810.7,0.0,-0.99998,0.0,0.00416]
[1778407804359,47.43,80810.52,0.0,-0.99998,0.0,0.00416]
[1778407806373,47.43,80808.23,0.0,-0.99998,0.0,0.00414]
[1778407806791,47.43,80808.23,0.0,-0.99998,0.0,0.00414]
[1778407806806,47.43,80808.23,0.0,-0.99998,0.0,0.00414]
[1778407807380,47.43,80805.78,0.0,-0.99998,0.0,0.00412]
[1778407807926,47.43,80805.78,0.0,-0.99998,0.0,0.00412]
[1778407808069,47.43,80805.78,0.0,-0.99998,0.0,0.00412]
[1778407808170,47.43,80805.78,0.0,-0.99998,0.0,0.00412]
[1778407809394,47.43,80804.4,0.0,-0.99998,0.0,0.00411]
[1778407812415,47.43,80801.42,0.0,-0.99998,0.0,0.00408]
[1778407813422,47.43,80800.12,0.0,-0.99998,0.0,0.00407]
[1778407815285,47.43,80800.12,0.0,-0.99998,0.0,0.00407]
[1778407815308,47.43,80800.12,0.0,-0.99998,0.0,0.00407]
[1778407821090,47.43,80801.61,0.0,-0.99998,0.0,0.00408]
[1778407821309,47.43,80801.61,0.0,-0.99998,0.0,0.00408]
[1778407827735,47.43,80801.77,0.0,-0.99998,0.0,0.00409]
[1778407827808,47.43,80801.77,0.0,-0.99998,0.0,0.00409]
[1778407828007,47.43,80801.78,0.0,-0.99998,0.0,0.00409]
[1778407830098,47.43,80801.77,0.0,-0.99998,0.0,0.00409]
[1778407830308,47.43,80801.77,0.0,-0.99998,0.0,0.00409]
[1778407835577,47.43,80801.94,0.0,-0.99998,0.0,0.00406]
[1778407836585,47.43,80807.79,0.0,-0.99998,0.0,0.00411]
[1778407837592,47.43,80808.73,0.0,-0.99998,0.0,0.00412]
[1778407838491,47.43,80808.73,0.0,-0.99998,0.0,0.00412]
[1778407838557,47.43,80808.73,0.0,-0.99998,0.0,0.00412]
[1778407839064,47.43,80808.73,0.0,-0.99998,0.0,0.00412]
[1778407839119,47.43,80808.73,0.0,-0.99998,0.0,0.00412]
[1778407840613,47.43,80806.06,0.0,-0.99998,0.0,0.0041]
[1778407845648,47.43,80804.65,0.0,-0.99998,0.0,0.00408]
[1778407850851,47.43,80804.43,0.0,-0.99998,0.0,0.00408]
[1778407851064,47.43,80804.43,0.0,-0.99998,0.0,0.00408]
[1778407858739,47.43,80804.43,0.0,-0.99998,0.0,0.00408]
[1778407861760,47.43,80800.69,0.0,-0.99998,0.0,0.00405]
[1778407862705,47.43,80800.69,0.0,-0.99998,0.0,0.00405]
[1778407862807,47.43,80800.69,0.0,-0.99998,0.0,0.00405]
[1778407864487,47.43,80799.96,0.0,-0.99998,0.0,0.00404]
[1778407864558,47.43,80799.96,0.0,-0.99998,0.0,0.00404]
[1778407864781,47.43,80799.99,0.0,-0.99998,0.0,0.00404]
[1778407870823,47.43,80801.01,0.0,-0.99998,0.0,0.00405]
[1778407876865,47.43,80800.91,0.0,-0.99998,0.0,0.00405]
[1778407882907,47.43,80801.1,0.0,-0.99998,0.0,0.00405]
[1778407888611,47.43,80800.55,0.0,-0.99998,0.0,0.00405]
[1778407888808,47.43,80800.55,0.0,-0.99998,0.0,0.00405]
[1778407892978,47.43,80800.55,0.0,-0.99998,0.0,0.00402]
[1778407895507,47.43,80800.55,0.0,-0.99998,0.0,0.00402]
[1778407894992,47.43,80802.86,0.0,-0.99998,0.0,0.00404]
[1778407896028,47.43,80780.71,0.0,-0.99998,0.0,0.00385]
[1778407897023,47.43,80747.88,0.0,-0.99998,0.0,0.00359]
[1778407898030,47.43,80749.88,0.0,-0.99998,0.0,0.00361]
[1778407899338,47.43,80749.88,0.0,-0.99998,0.0,0.00361]
[1778407899346,47.43,80752.63,0.0,-0.99998,0.0,0.00363]
[1778407905079,47.43,80754.34,0.0,-0.99998,0.0,0.00364]
[1778407907093,47.43,80751.31,0.0,-0.99998,0.0,0.00362]
[1778407910680,47.43,80749.93,0.0,-0.99998,0.0,0.00361]
[1778407910809,47.43,80749.93,0.0,-0.99998,0.0,0.00361]
[1778407911121,47.43,80750.07,0.0,-0.99998,0.0,0.00361]
[1778407913330,47.43,80749.97,0.0,-0.99998,0.0,0.00361]
[1778407913570,47.43,80749.97,0.0,-0.99998,0.0,0.00361]
[1778407919177,47.43,80753.05,0.0,-0.99998,0.0,0.00363]
[1778407924212,47.43,80753.21,0.0,-0.99998,0.0,0.00363]
[1778407927413,47.43,80752.94,0.0,-0.99998,0.0,0.00363]
[1778407927559,47.43,80751.19,0.0,-0.99998,0.0,0.00362]
[1778407929458,47.43,80751.01,0.0,-0.99998,0.0,0.00361]
[1778407929558,47.43,80750.71,0.0,-0.99998,0.0,0.00361]
[1778407930254,47.43,80750.58,0.0,-0.99998,0.0,0.00361]
[1778407935289,47.43,80750.57,0.0,-0.99998,0.0,0.00361]
[1778407936296,47.43,80752.9,0.0,-0.99998,0.0,0.00363]
[1778407946256,47.43,80752.72,0.0,-0.99998,0.0,0.00363]
[1778407946307,47.43,80752.72,0.0,-0.99998,0.0,0.00363]
[1778407951408,47.43,80752.46,0.0,-0.99998,0.0,0.0036]
[1778407956443,47.43,80753.32,0.0,-0.99998,0.0,0.00361]
[1778407961479,47.43,80753.03,0.0,-0.99998,0.0,0.00361]
[1778407962486,47.43,80755.6,0.0,-0.99998,0.0,0.00363]
[1778407964500,47.43,80753.3,0.0,-0.99998,0.0,0.00361]
[1778407964755,47.43,80753.3,0.0,-0.99998,0.0,0.00361]
[1778407964809,47.43,80753.3,0.0,-0.99998,0.0,0.00361]
[1778407966531,47.43,80753.16,0.0,-0.99998,0.0,0.00361]
[1778407966558,47.43,80753.16,0.0,-0.99998,0.0,0.00361]
[1778407967521,47.43,80758.05,0.0,-0.99998,0.0,0.00364]
[1778407968528,47.43,80760.01,0.0,-0.99998,0.0,0.00366]
[1778407968850,47.43,80760.01,0.0,-0.99998,0.0,0.00366]
[1778407969059,47.43,80760.01,0.0,-0.99998,0.0,0.00366]
[1778407974570,47.43,80760.7,0.0,-0.99998,0.0,0.00367]
[1778407974589,47.43,80760.7,0.0,-0.99998,0.0,0.00367]
[1778407974807,47.43,80760.7,0.0,-0.99998,0.0,0.00367]
[1778407974856,47.43,80760.7,0.0,-0.99998,0.0,0.00367]
[1778407979480,47.43,80760.63,0.0,-0.99998,0.0,0.00367]
[1778407979558,47.43,80760.63,0.0,-0.99998,0.0,0.00367]
[1778407984640,47.43,80761.0,0.0,-0.99998,0.0,0.00367]
[1778407989675,47.43,80762.28,0.0,-0.99998,0.0,0.00368]
[1778407995507,47.43,80762.15,0.0,-0.99998,0.0,0.00368]
[1778407995561,47.43,80762.15,0.0,-0.99998,0.0,0.00368]
[1778407997986,47.43,80762.89,0.0,-0.99998,0.0,0.00368]
[1778407998058,47.43,80762.89,0.0,-0.99998,0.0,0.00368]
[1778407998159,47.43,80763.21,0.0,-0.99998,0.0,0.00369]
[1778407999942,47.43,80764.78,0.0,-0.99998,0.0,0.0037]
[1778408000059,47.43,80764.78,0.0,-0.99998,0.0,0.0037]
[1778408001760,47.43,80768.0,0.0,-0.99998,0.0,0.00372]
[1778408008810,47.43,80767.96,0.0,-0.99998,0.0,0.00372]
[1778408016866,47.43,80770.22,0.0,-0.99998,0.0,0.00372]
[1778408019612,47.43,80770.04,0.0,-0.99998,0.0,0.00371]
[1778408019809,47.43,80770.04,0.0,-0.99998,0.0,0.00371]
[1778408022034,47.43,80770.04,0.0,-0.99998,0.0,0.00371]
[1778408022058,47.43,80770.04,0.0,-0.99998,0.0,0.00371]
[1778408022135,47.43,80770.26,0.0,-0.99998,0.0,0.00372]
[1778408026937,47.43,80767.14,0.0,-0.99998,0.0,0.00369]
[1778408027953,47.43,80762.54,0.0,-0.99998,0.0,0.00366]
[1778408028952,47.43,80747.77,0.0,-0.99998,0.0,0.00354]
[1778408030405,47.43,80747.77,0.0,-0.99998,0.0,0.00354]
[1778408030507,47.43,80749.24,0.0,-0.99998,0.0,0.00355]
[1778408030966,47.43,80744.11,0.0,-0.99998,0.0,0.00351]
[1778408031852,47.43,80744.11,0.0,-0.99998,0.0,0.00351]
[1778408031973,47.43,80737.72,0.0,-0.99998,0.0,0.00346]
[1778408034994,47.43,80735.07,0.0,-0.99998,0.0,0.00344]
[1778408036788,47.43,80733.4,0.0,-0.99998,0.0,0.00343]
[1778408036809,47.43,80733.4,0.0,-0.99998,0.0,0.00343]
[1778408037723,47.43,80733.61,0.0,-0.99998,0.0,0.00343]
[1778408037811,47.43,80733.61,0.0,-0.99998,0.0,0.00343]
[1778408037824,47.43,80733.61,0.0,-0.99998,0.0,0.00343]
[1778408043216,47.43,80732.5,0.0,-0.99998,0.0,0.00343]
[1778408043308,47.43,80732.5,0.0,-0.99998,0.0,0.00343]
[1778408053385,47.43,80729.27,0.0,-0.99998,0.0,0.0034]
[1778408053557,47.43,80729.27,0.0,-0.99998,0.0,0.0034]
[1778408053603,47.43,80729.4,0.0,-0.99998,0.0,0.0034]
[1778408055996,47.43,80729.54,0.0,-0.99998,0.0,0.0034]
[1778408056059,47.43,80729.54,0.0,-0.99998,0.0,0.0034]
[1778408061051,47.43,80728.79,0.0,-0.99998,0.0,0.0034]
[1778408061058,47.43,80728.79,0.0,-0.99998,0.0,0.0034]
[1778408063268,47.43,80727.28,0.0,-0.99998,0.0,0.00339]
[1778408063308,47.43,80727.28,0.0,-0.99998,0.0,0.00339]
[1778408063367,47.43,80726.3,0.0,-0.99998,0.0,0.00338]
[1778408070239,47.43,80725.27,0.0,-0.99998,0.0,0.00337]
[1778408073493,47.43,80725.27,0.0,-0.99998,0.0,0.00337]
[1778408073562,47.43,80725.27,0.0,-0.99998,0.0,0.00337]
[1778408073663,47.43,80725.27,0.0,-0.99998,0.0,0.00335]
[1778408080309,47.43,80727.72,0.0,-0.99998,0.0,0.00337]
[1778408081637,47.43,80727.72,0.0,-0.99998,0.0,0.00337]
[1778408081808,47.43,80727.72,0.0,-0.99998,0.0,0.00337]
[1778408083573,47.43,80727.69,0.0,-0.99998,0.0,0.00337]
[1778408083607,47.43,80727.69,0.0,-0.99998,0.0,0.00337]
[1778408083810,47.43,80727.69,0.0,-0.99998,0.0,0.00337]
[1778408086736,47.43,80727.3,0.0,-0.99998,0.0,0.00336]
[1778408086808,47.43,80727.3,0.0,-0.99998,0.0,0.00336]
[1778408087358,47.43,80724.78,0.0,-0.99998,0.0,0.00335]
[1778408090379,47.43,80720.19,0.0,-0.99998,0.0,0.00331]
[1778408091093,47.43,80720.19,0.0,-0.99998,0.0,0.00331]
[1778408091308,47.43,80720.19,0.0,-0.99998,0.0,0.00331]
[1778408091386,47.43,80720.12,0.0,-0.99998,0.0,0.00331]
[1778408096421,47.43,80719.62,0.0,-0.99998,0.0,0.00331]
[1778408097833,47.43,80719.84,0.0,-0.99998,0.0,0.00331]
[1778408098059,47.43,80719.84,0.0,-0.99998,0.0,0.00331]
[1778408103470,47.43,80719.56,0.0,-0.99998,0.0,0.00331]
[1778408107498,47.43,80716.29,0.0,-0.99998,0.0,0.00328]
[1778408108082,47.43,80716.29,0.0,-0.99998,0.0,0.00328]
[1778408108307,47.43,80716.29,0.0,-0.99998,0.0,0.00328]
[1778408108505,47.43,80714.29,0.0,-0.99998,0.0,0.00327]
[1778408110515,47.43,80714.17,0.0,-0.99998,0.0,0.00327]
[1778408110560,47.43,80714.17,0.0,-0.99998,0.0,0.00327]
[1778408110661,47.43,80714.2,0.0,-0.99998,0.0,0.00327]
[1778408114692,47.43,80714.66,0.0,-0.99998,0.0,0.00327]
[1778408114807,47.43,80713.92,0.0,-0.99998,0.0,0.00327]
[1778408121597,47.43,80713.42,0.0,-0.99998,0.0,0.00326]
[1778408126632,47.43,80713.18,0.0,-0.99998,0.0,0.00326]
[1778408127569,47.43,80713.18,0.0,-0.99998,0.0,0.00326]
[1778408127639,47.43,80710.17,0.0,-0.99998,0.0,0.00324]
[1778408127815,47.43,80710.17,0.0,-0.99998,0.0,0.00324]
[1778408128646,47.43,80707.82,0.0,-0.99998,0.0,0.00322]
[1778408129598,47.43,80707.82,0.0,-0.99998,0.0,0.00322]
[1778408129653,47.43,80707.62,0.0,-0.99998,0.0,0.00322]
[1778408129809,47.43,80707.62,0.0,-0.99998,0.0,0.00322]
[1778408131667,47.43,80707.28,0.0,-0.99998,0.0,0.0032]
[1778408135439,47.43,80707.35,0.0,-0.99998,0.0,0.0032]
[1778408135557,47.43,80707.35,0.0,-0.99998,0.0,0.0032]
[1778408143751,47.43,80707.65,0.0,-0.99998,0.0,0.0032]
[1778408149008,47.43,80707.84,0.0,-0.99998,0.0,0.0032]
[1778408149058,47.43,80707.84,0.0,-0.99998,0.0,0.0032]
[1778408149794,47.43,80712.34,0.0,-0.99998,0.0,0.00323]
[1778408150794,47.43,80712.34,0.0,-0.99998,0.0,0.00323]
[1778408150812,47.43,80712.34,0.0,-0.99998,0.0,0.00323]
[1778408150895,47.43,80710.99,0.0,-0.99998,0.0,0.00322]
[1778408156843,47.43,80710.9,0.0,-0.99998,0.0,0.00322]
[1778408159168,47.43,80710.64,0.0,-0.99998,0.0,0.00322]
[1778408159308,47.43,80710.64,0.0,-0.99998,0.0,0.00322]
[1778408159864,47.43,80707.58,0.0,-0.99998,0.0,0.0032]
[1778408163892,47.43,80705.77,0.0,-0.99998,0.0,0.00319]
[1778408168072,47.43,80705.42,0.0,-0.99998,0.0,0.00319]
[1778408168178,47.43,80697.49,0.0,-0.99998,0.0,0.00313]
[1778408168927,47.43,80690.3,0.0,-0.99998,0.0,0.00308]
[1778408170338,47.43,80690.3,0.0,-0.99998,0.0,0.00308]
[1778408170562,47.43,80690.3,0.0,-0.99998,0.0,0.00308]
[1778408170589,47.43,80689.11,0.0,-0.99998,0.0,0.00307]
[1778408172955,47.43,80686.39,0.0,-0.99998,0.0,0.00306]
[1778408176983,47.43,80683.71,0.0,-0.99998,0.0,0.00304]
[1778408178987,47.43,80683.12,0.0,-0.99998,0.0,0.00303]
[1778408179060,47.43,80683.12,0.0,-0.99998,0.0,0.00303]
[1778408183032,47.43,80681.18,0.0,-0.99998,0.0,0.00302]
[1778408184464,47.43,80681.18,0.0,-0.99998,0.0,0.00302]
[1778408184560,47.43,80681.18,0.0,-0.99998,0.0,0.00302]
[1778408184565,47.43,80682.34,0.0,-0.99998,0.0,0.00303]
[1778408186060,47.43,80682.1,0.0,-0.99998,0.0,0.00303]
[1778408188059,47.43,80682.92,0.0,-0.99998,0.0,0.00303]
[1778408191088,47.43,80684.24,0.0,-0.99998,0.0,0.00302]
[1778408194669,47.43,80685.81,0.0,-0.99998,0.0,0.00303]
[1778408194810,47.43,80687.49,0.0,-0.99998,0.0,0.00304]
[1778408197130,47.43,80689.42,0.0,-0.99998,0.0,0.00305]
[1778408203172,47.43,80687.11,0.0,-0.99998,0.0,0.00304]
[1778408206528,47.43,80685.0,0.0,-0.99998,0.0,0.00303]
[1778408208059,47.43,80684.87,0.0,-0.99998,0.0,0.00302]
[1778408211031,47.43,80683.94,0.0,-0.99998,0.0,0.00302]
[1778408211062,47.43,80683.94,0.0,-0.99998,0.0,0.00302]
[1778408211228,47.43,80683.53,0.0,-0.99998,0.0,0.00302]
[1778408215256,47.43,80693.87,0.0,-0.99998,0.0,0.00308]
[1778408216263,47.43,80694.5,0.0,-0.99998,0.0,0.00309]
[1778408217272,47.43,80696.84,0.0,-0.99998,0.0,0.0031]
[1778408218637,47.43,80710.41,0.0,-0.99998,0.0,0.0032]
[1778408219286,47.43,80711.19,0.0,-0.99998,0.0,0.0032]
[1778408221044,47.43,80709.99,0.0,-0.99998,0.0,0.00319]
[1778408221058,47.43,80709.99,0.0,-0.99998,0.0,0.00319]
[1778408222307,47.43,80724.53,0.0,-0.99998,0.0,0.0033]
[1778408223346,47.43,80723.95,0.0,-0.99998,0.0,0.00329]
[1778408226209,47.43,80723.66,0.0,-0.99998,0.0,0.00329]
[1778408226307,47.43,80723.66,0.0,-0.99998,0.0,0.00329]
[1778408226365,47.43,80723.51,0.0,-0.99998,0.0,0.00329]
[1778408226880,47.43,80723.51,0.0,-0.99998,0.0,0.00329]
[1778408227060,47.43,80723.51,0.0,-0.99998,0.0,0.00329]
[1778408232407,47.43,80723.62,0.0,-0.99998,0.0,0.00329]
[1778408233414,47.43,80721.61,0.0,-0.99998,0.0,0.00328]
[1778408238829,47.43,80721.15,0.0,-0.99998,0.0,0.00327]
[1778408239061,47.43,80721.27,0.0,-0.99998,0.0,0.00327]
[1778408239798,47.43,80721.27,0.0,-0.99998,0.0,0.00327]
[1778408239808,47.43,80721.27,0.0,-0.99998,0.0,0.00327]
[1778408239860,47.43,80721.21,0.0,-0.99998,0.0,0.00327]
[1778408245498,47.43,80717.35,0.0,-0.99998,0.0,0.00325]
[1778408246505,47.43,80713.46,0.0,-0.99998,0.0,0.00322]
[1778408249169,47.43,80712.46,0.0,-0.99998,0.0,0.00321]
[1778408249308,47.43,80712.46,0.0,-0.99998,0.0,0.00321]
[1778408249410,47.43,80712.46,0.0,-0.99998,0.0,0.00321]
[1778408250371,47.43,80712.46,0.0,-0.99998,0.0,0.00321]
[1778408250558,47.43,80712.46,0.0,-0.99998,0.0,0.00321]
[1778408251542,47.43,80713.96,0.0,-0.99998,0.0,0.0032]
[1778408256576,47.43,80714.22,0.0,-0.99998,0.0,0.0032]
[1778408258386,47.43,80714.22,0.0,-0.99998,0.0,0.0032]
[1778408258561,47.43,80714.22,0.0,-0.99998,0.0,0.0032]
[1778408258770,47.43,80714.22,0.0,-0.99998,0.0,0.0032]
[1778408258810,47.43,80714.22,0.0,-0.99998,0.0,0.0032]
[1778408258871,47.43,80713.92,0.0,-0.99998,0.0,0.0032]
[1778408266747,47.43,80714.06,0.0,-0.99998,0.0,0.0032]
[1778408266810,47.43,80714.06,0.0,-0.99998,0.0,0.0032]
[1778408266848,47.43,80711.76,0.0,-0.99998,0.0,0.00318]
[1778408267362,47.43,80711.76,0.0,-0.99998,0.0,0.00318]
[1778408267559,47.43,80711.76,0.0,-0.99998,0.0,0.00318]
[1778408275709,47.43,80711.06,0.0,-0.99998,0.0,0.00318]
[1778408278029,47.43,80711.06,0.0,-0.99998,0.0,0.00318]
[1778408278064,47.43,80711.06,0.0,-0.99998,0.0,0.00318]
[1778408278445,47.43,80711.06,0.0,-0.99998,0.0,0.00318]
[1778408278560,47.43,80711.06,0.0,-0.99998,0.0,0.00318]
[1778408278661,47.43,80711.06,0.0,-0.99998,0.0,0.00318]
[1778408285782,47.43,80711.24,0.0,-0.99998,0.0,0.00318]
[1778408288804,47.43,80719.35,0.0,-0.99998,0.0,0.00324]
[1778408289811,47.43,80722.72,0.0,-0.99998,0.0,0.00326]
[1778408290818,47.43,80724.22,0.0,-0.99998,0.0,0.00327]
[1778408291055,47.43,80724.22,0.0,-0.99998,0.0,0.00327]
[1778408291309,47.43,80724.22,0.0,-0.99998,0.0,0.00327]
[1778408291830,47.43,80724.22,0.0,-0.99998,0.0,0.00327]
[1778408291873,47.43,80725.38,0.0,-0.99998,0.0,0.00328]
[1778408292058,47.43,80725.38,0.0,-0.99998,0.0,0.00328]
[1778408297867,47.43,80725.43,0.0,-0.99998,0.0,0.00328]
[1778408298833,47.43,80725.43,0.0,-0.99998,0.0,0.00328]
[1778408298874,47.43,80725.63,0.0,-0.99998,0.0,0.00328]
[1778408299060,47.43,80725.63,0.0,-0.99998,0.0,0.00328]
[1778408299117,47.43,80725.63,0.0,-0.99998,0.0,0.00328]
[1778408299309,47.43,80725.63,0.0,-0.99998,0.0,0.00328]
[1778408299881,47.43,80728.74,0.0,-0.99998,0.0,0.0033]
[1778408304916,47.43,80731.26,0.0,-0.99998,0.0,0.00332]
[1778408309953,47.43,80731.41,0.0,-0.99998,0.0,0.00332]
[1778408311106,47.43,80731.41,0.0,-0.99998,0.0,0.00332]
[1778408311314,47.43,80731.41,0.0,-0.99998,0.0,0.00332]
[1778408311515,47.43,80731.41,0.0,-0.99998,0.0,0.00332]
[1778408311558,47.43,80731.41,0.0,-0.99998,0.0,0.00332]
[1778408311616,47.43,80731.41,0.0,-0.99998,0.0,0.0033]
[1778408317000,47.43,80731.22,0.0,-0.99998,0.0,0.0033]
[1778408322067,47.43,80731.8,0.0,-0.99998,0.0,0.0033]
[1778408322309,47.43,80731.8,0.0,-0.99998,0.0,0.0033]
[1778408322473,47.43,80731.8,0.0,-0.99998,0.0,0.0033]
[1778408322560,47.43,80731.8,0.0,-0.99998,0.0,0.0033]
[1778408322638,47.43,80731.8,0.0,-0.99998,0.0,0.0033]
[1778408323042,47.43,80729.97,0.0,-0.99998,0.0,0.00329]
[1778408324049,47.43,80725.93,0.0,-0.99998,0.0,0.00326]
[1778408327070,47.43,80720.32,0.0,-0.99998,0.0,0.00322]
[1778408328858,47.43,80720.32,0.0,-0.99998,0.0,0.00322]
[1778408328912,47.43,80720.55,0.0,-0.99998,0.0,0.00322]
[1778408329060,47.43,80720.55,0.0,-0.99998,0.0,0.00322]
[1778408329189,47.43,80720.55,0.0,-0.99998,0.0,0.00322]
[1778408329309,47.43,80720.55,0.0,-0.99998,0.0,0.00322]
[1778408332105,47.43,80722.86,0.0,-0.99998,0.0,0.00324]
[1778408333112,47.43,80724.78,0.0,-0.99998,0.0,0.00325]
[1778408334176,47.43,80724.78,0.0,-0.99998,0.0,0.00325]
[1778408334308,47.43,80724.78,0.0,-0.99998,0.0,0.00325]
[1778408334841,47.43,80724.78,0.0,-0.99998,0.0,0.00325]
[1778408334942,47.43,80724.87,0.0,-0.99998,0.0,0.00325]
[1778408335061,47.43,80724.87,0.0,-0.99998,0.0,0.00325]
[1778408340161,47.43,80726.16,0.0,-0.99998,0.0,0.00326]
[1778408341209,47.43,80726.16,0.0,-0.99998,0.0,0.00326]
[1778408341308,47.43,80726.16,0.0,-0.99998,0.0,0.00326]
[1778408341593,47.43,80726.16,0.0,-0.99998,0.0,0.00326]
[1778408341808,47.43,80726.16,0.0,-0.99998,0.0,0.00326]
[1778408341859,47.43,80727.02,0.0,-0.99998,0.0,0.00327]
[1778408345196,47.43,80729.01,0.0,-0.99998,0.0,0.00328]
[1778408350231,47.43,80729.19,0.0,-0.99998,0.0,0.00329]
[1778408356907,47.43,80729.47,0.0,-0.99998,0.0,0.00329]
[1778408356909,47.43,80729.51,0.0,-0.99998,0.0,0.00329]
[1778408357060,47.43,80729.51,0.0,-0.99998,0.0,0.00329]
[1778408359954,47.43,80729.9,0.0,-0.99998,0.0,0.00329]
[1778408360064,47.43,80730.33,0.0,-0.99998,0.0,0.00329]
[1778408363325,47.43,80733.3,0.0,-0.99998,0.0,0.00331]
[1778408368360,47.43,80735.79,0.0,-0.99998,0.0,0.00333]
[1778408370535,47.43,80735.44,0.0,-0.99998,0.0,0.00333]
[1778408370559,47.43,80735.44,0.0,-0.99998,0.0,0.00333]
[1778408370636,47.43,80735.44,0.0,-0.99998,0.0,0.00333]
[1778408371072,47.43,80735.44,0.0,-0.99998,0.0,0.00333]
[1778408371310,47.43,80735.44,0.0,-0.99998,0.0,0.00333]
[1778408371347,47.43,80735.44,0.0,-0.99998,0.0,0.00331]
[1778408372388,47.43,80730.46,0.0,-0.99998,0.0,0.00327]
[1778408375409,47.43,80734.3,0.0,-0.99998,0.0,0.0033]
[1778408377219,47.43,80734.12,0.0,-0.99998,0.0,0.0033]
[1778408377311,47.43,80734.12,0.0,-0.99998,0.0,0.0033]
[1778408377670,47.43,80734.12,0.0,-0.99998,0.0,0.0033]
[1778408377810,47.43,80734.12,0.0,-0.99998,0.0,0.0033]
[1778408377899,47.43,80733.98,0.0,-0.99998,0.0,0.0033]
[1778408382459,47.43,80731.33,0.0,-0.99998,0.0,0.00328]
[1778408383887,47.43,80731.33,0.0,-0.99998,0.0,0.00328]
[1778408383988,47.43,80730.55,0.0,-0.99998,0.0,0.00327]
[1778408384063,47.43,80730.55,0.0,-0.99998,0.0,0.00327]
[1778408384349,47.43,80730.55,0.0,-0.99998,0.0,0.00327]
[1778408384560,47.43,80730.55,0.0,-0.99998,0.0,0.00327]
[1778408384562,47.43,80729.04,0.0,-0.99998,0.0,0.00326]
[1778408386487,47.43,80726.37,0.0,-0.99998,0.0,0.00324]
[1778408388820,47.43,80726.36,0.0,-0.99998,0.0,0.00324]
[1778408389058,47.43,80725.9,0.0,-0.99998,0.0,0.00324]
[1778408389508,47.43,80723.89,0.0,-0.99998,0.0,0.00322]
[1778408390285,47.43,80723.89,0.0,-0.99998,0.0,0.00322]
[1778408390308,47.43,80723.89,0.0,-0.99998,0.0,0.00322]
[1778408390515,47.43,80721.94,0.0,-0.99998,0.0,0.00321]
[1778408391522,47.43,80719.24,0.0,-0.99998,0.0,0.00319]
[1778408395550,47.43,80717.53,0.0,-0.99998,0.0,0.00318]
[1778408396153,47.43,80717.53,0.0,-0.99998,0.0,0.00318]
[1778408396309,47.43,80717.53,0.0,-0.99998,0.0,0.00318]
[1778408402599,47.43,80717.93,0.0,-0.99998,0.0,0.00318]
[1778408410655,47.43,80718.0,0.0,-0.99998,0.0,0.00318]
[1778408415690,47.43,80719.34,0.0,-0.99998,0.0,0.00319]
[1778408420727,47.43,80720.65,0.0,-0.99998,0.0,0.0032]
[1778408422384,47.43,80721.62,0.0,-0.99998,0.0,0.00321]
[1778408422558,47.43,80721.62,0.0,-0.99998,0.0,0.00321]
[1778408422914,47.43,80721.62,0.0,-0.99998,0.0,0.00321]
[1778408422940,47.43,80721.73,0.0,-0.99998,0.0,0.00321]
[1778408426767,47.43,80724.97,0.0,-0.99998,0.0,0.00323]
[1778408430460,47.43,80725.0,0.0,-0.99998,0.0,0.00323]
[1778408430558,47.43,80725.0,0.0,-0.99998,0.0,0.00323]
[1778408430951,47.43,80725.0,0.0,-0.99998,0.0,0.00323]
[1778408431058,47.43,80725.0,0.0,-0.99998,0.0,0.00323]
[1778408430992,47.43,80725.0,0.0,-0.99998,0.0,0.00323]
[1778408431802,47.43,80724.93,0.0,-0.99998,0.0,0.00321]
[1778408434823,47.43,80730.73,0.0,-0.99998,0.0,0.00325]
[1778408435830,47.43,80737.38,0.0,-0.99998,0.0,0.0033]
[1778408436112,47.43,80737.38,0.0,-0.99998,0.0,0.0033]
[1778408436308,47.43,80737.38,0.0,-0.99998,0.0,0.0033]
[1778408436618,47.43,80737.38,0.0,-0.99998,0.0,0.0033]
[1778408436808,47.43,80737.38,0.0,-0.99998,0.0,0.0033]
[1778408436837,47.43,80737.95,0.0,-0.99998,0.0,0.0033]
[1778408439858,47.43,80744.28,0.0,-0.99998,0.0,0.00335]
[1778408440865,47.43,80748.91,0.0,-0.99998,0.0,0.00338]
[1778408443484,47.43,80749.3,0.0,-0.99998,0.0,0.00338]
[1778408443558,47.43,80749.3,0.0,-0.99998,0.0,0.00338]
[1778408443886,47.43,80750.02,0.0,-0.99998,0.0,0.00339]
[1778408444413,47.43,80750.02,0.0,-0.99998,0.0,0.00339]
[1778408444558,47.43,80750.02,0.0,-0.99998,0.0,0.00339]
[1778408448921,47.43,80761.97,0.0,-0.99998,0.0,0.00348]
[1778408449928,47.43,80764.77,0.0,-0.99998,0.0,0.0035]
[1778408452404,47.43,80764.88,0.0,-0.99998,0.0,0.0035]
[1778408452557,47.43,80764.88,0.0,-0.99998,0.0,0.0035]
[1778408452901,47.43,80764.88,0.0,-0.99998,0.0,0.0035]
[1778408453063,47.43,80764.88,0.0,-0.99998,0.0,0.0035]
[1778408452949,47.43,80763.16,0.0,-0.99998,0.0,0.00349]
[1778408456977,47.43,80765.6,0.0,-0.99998,0.0,0.00351]
[1778408461005,47.43,80771.56,0.0,-0.99998,0.0,0.00355]
[1778408462171,47.43,80771.19,0.0,-0.99998,0.0,0.00355]
[1778408462310,47.43,80771.19,0.0,-0.99998,0.0,0.00355]
[1778408462611,47.43,80771.19,0.0,-0.99998,0.0,0.00355]
[1778408462810,47.43,80771.19,0.0,-0.99998,0.0,0.00355]
[1778408463019,47.43,80771.22,0.0,-0.99998,0.0,0.00355]
[1778408464028,47.43,80779.36,0.0,-0.99998,0.0,0.00361]
[1778408465036,47.43,80785.27,0.0,-0.99998,0.0,0.00366]
[1778408466043,47.43,80785.15,0.0,-0.99998,0.0,0.00366]
[1778408467289,47.43,80785.39,0.0,-0.99998,0.0,0.00366]
[1778408467619,47.43,80785.39,0.0,-0.99998,0.0,0.00366]
[1778408467845,47.43,80785.39,0.0,-0.99998,0.0,0.00366]
[1778408468057,47.43,80790.11,0.0,-0.99998,0.0,0.0037]
[1778408468198,47.43,80790.11,0.0,-0.99998,0.0,0.0037]
[1778408469064,47.43,80795.02,0.0,-0.99998,0.0,0.00374]
[1778408471078,47.43,80795.92,0.0,-0.99998,0.0,0.00374]
[1778408474099,47.43,80793.13,0.0,-0.99998,0.0,0.00372]
[1778408475106,47.43,80791.39,0.0,-0.99998,0.0,0.00371]
[1778408476690,47.43,80790.63,0.0,-0.99998,0.0,0.0037]
[1778408476808,47.43,80790.63,0.0,-0.99998,0.0,0.0037]
[1778408476909,47.43,80790.63,0.0,-0.99998,0.0,0.0037]
[1778408477149,47.43,80790.63,0.0,-0.99998,0.0,0.0037]
[1778408477309,47.43,80790.63,0.0,-0.99998,0.0,0.0037]
[1778408481148,47.43,80788.86,0.0,-0.99998,0.0,0.00369]
[1778408482277,47.43,80788.86,0.0,-0.99998,0.0,0.00369]
[1778408482307,47.43,80788.86,0.0,-0.99998,0.0,0.00369]
[1778408482990,47.43,80788.86,0.0,-0.99998,0.0,0.00369]
[1778408483059,47.43,80788.86,0.0,-0.99998,0.0,0.00369]
[1778408483035,47.43,80788.23,0.0,-0.99998,0.0,0.00368]
[1778408488200,47.43,80788.73,0.0,-0.99998,0.0,0.00369]
[1778408492227,47.43,80788.7,0.0,-0.99998,0.0,0.00366]
[1778408497047,47.43,80789.2,0.0,-0.99998,0.0,0.00367]
[1778408497061,47.43,80789.2,0.0,-0.99998,0.0,0.00367]
[1778408497654,47.43,80788.45,0.0,-0.99998,0.0,0.00366]
[1778408497808,47.43,80788.45,0.0,-0.99998,0.0,0.00366]
[1778408497880,47.43,80787.85,0.0,-0.99998,0.0,0.00365]
[1778408504311,47.43,80787.72,0.0,-0.99998,0.0,0.00365]
[1778408507383,47.43,80787.58,0.0,-0.99998,0.0,0.00365]
[1778408507558,47.43,80787.58,0.0,-0.99998,0.0,0.00365]
[1778408507614,47.43,80785.31,0.0,-0.99998,0.0,0.00363]
[1778408508271,47.43,80785.31,0.0,-0.99998,0.0,0.00363]
[1778408508307,47.43,80785.31,0.0,-0.99998,0.0,0.00363]
[1778408512367,47.43,80782.81,0.0,-0.99998,0.0,0.00361]
[1778408514715,47.43,80782.45,0.0,-0.99998,0.0,0.00361]
[1778408514808,47.43,80782.45,0.0,-0.99998,0.0,0.00361]
[1778408514883,47.43,80781.76,0.0,-0.99998,0.0,0.00361]
[1778408515683,47.43,80781.76,0.0,-0.99998,0.0,0.00361]
[1778408515808,47.43,80781.76,0.0,-0.99998,0.0,0.00361]
[1778408520004,47.43,80781.56,0.0,-0.99998,0.0,0.0036]
[1778408520060,47.43,80781.56,0.0,-0.99998,0.0,0.0036]
[1778408520161,47.43,80776.86,0.0,-0.99998,0.0,0.00357]
[1778408520779,47.43,80776.86,0.0,-0.99998,0.0,0.00357]
[1778408520807,47.43,80776.86,0.0,-0.99998,0.0,0.00357]
[1778408520873,47.43,80774.55,0.0,-0.99998,0.0,0.00355]
[1778408526468,47.43,80774.23,0.0,-0.99998,0.0,0.00355]
[1778408532510,47.43,80774.17,0.0,-0.99998,0.0,0.00355]
[1778408533520,47.43,80774.17,0.0,-0.99998,0.0,0.00355]
[1778408533557,47.43,80774.17,0.0,-0.99998,0.0,0.00355]
[1778408533612,47.43,80774.25,0.0,-0.99998,0.0,0.00355]
[1778408534393,47.43,80774.25,0.0,-0.99998,0.0,0.00355]
[1778408534575,47.43,80774.25,0.0,-0.99998,0.0,0.00355]
[1778408540566,47.43,80774.09,0.0,-0.99998,0.0,0.00355]
[1778408545601,47.43,80772.62,0.0,-0.99998,0.0,0.00354]
[1778408547613,47.43,80772.61,0.0,-0.99998,0.0,0.00354]
[1778408547808,47.43,80772.61,0.0,-0.99998,0.0,0.00354]
[1778408547907,47.43,80772.58,0.0,-0.99998,0.0,0.00354]
[1778408548642,47.43,80772.58,0.0,-0.99998,0.0,0.00354]
[1778408548807,47.43,80772.58,0.0,-0.99998,0.0,0.00354]
[1778408553657,47.43,80772.92,0.0,-0.99998,0.0,0.00351]
[1778408559699,47.43,80774.59,0.0,-0.99998,0.0,0.00353]
[1778408569793,47.43,80774.59,0.0,-0.99998,0.0,0.00353]
[1778408569808,47.43,80774.59,0.0,-0.99998,0.0,0.00353]
[1778408569841,47.43,80774.59,0.0,-0.99998,0.0,0.00353]
[1778408571183,47.43,80774.59,0.0,-0.99998,0.0,0.00353]
[1778408571308,47.43,80774.59,0.0,-0.99998,0.0,0.00353]
[1778408574804,47.43,80776.9,0.0,-0.99998,0.0,0.00354]
[1778408578832,47.43,80774.59,0.0,-0.99998,0.0,0.00353]
[1778408584973,47.43,80774.72,0.0,-0.99998,0.0,0.00353]
[1778408585057,47.43,80774.72,0.0,-0.99998,0.0,0.00353]
[1778408585136,47.43,80774.72,0.0,-0.99998,0.0,0.00353]
[1778408585310,47.43,80774.72,0.0,-0.99998,0.0,0.00353]
[1778408585559,47.43,80774.72,0.0,-0.99998,0.0,0.00353]
[1778408598973,47.43,80774.28,0.0,-0.99998,0.0,0.00352]
[1778408603036,47.43,80774.28,0.0,-0.99998,0.0,0.00352]
[1778408603058,47.43,80774.28,0.0,-0.99998,0.0,0.00352]
[1778408603137,47.43,80779.03,0.0,-0.99998,0.0,0.00356]
[1778408604131,47.43,80779.03,0.0,-0.99998,0.0,0.00356]
[1778408604151,47.43,80781.46,0.0,-0.99998,0.0,0.00358]
[1778408604309,47.43,80781.46,0.0,-0.99998,0.0,0.00358]
[1778408608036,47.43,80783.65,0.0,-0.99998,0.0,0.0036]
[1778408619114,47.43,80783.29,0.0,-0.99998,0.0,0.00357]
[1778408624149,47.43,80783.92,0.0,-0.99998,0.0,0.00357]
[1778408631198,47.43,80783.87,0.0,-0.99998,0.0,0.00357]
[1778408632205,47.43,80785.77,0.0,-0.99998,0.0,0.00359]
[1778408635221,47.43,80785.73,0.0,-0.99998,0.0,0.00359]
[1778408635226,47.43,80785.66,0.0,-0.99998,0.0,0.00359]
[1778408635307,47.43,80785.66,0.0,-0.99998,0.0,0.00359]
[1778408636233,47.43,80785.68,0.0,-0.99998,0.0,0.00359]
[1778408636383,47.43,80785.68,0.0,-0.99998,0.0,0.00359]
[1778408636559,47.43,80785.68,0.0,-0.99998,0.0,0.00359]
[1778408642275,47.43,80782.3,0.0,-0.99998,0.0,0.00356]
[1778408642711,47.43,80782.3,0.0,-0.99998,0.0,0.00356]
[1778408642807,47.43,80782.3,0.0,-0.99998,0.0,0.00356]
[1778408643282,47.43,80781.57,0.0,-0.99998,0.0,0.00356]
[1778408643959,47.43,80781.57,0.0,-0.99998,0.0,0.00356]
[1778408644059,47.43,80781.57,0.0,-0.99998,0.0,0.00356]
[1778408647698,47.43,80781.43,0.0,-0.99998,0.0,0.00355]
[1778408647813,47.43,80781.43,0.0,-0.99998,0.0,0.00355]
[1778408648317,47.43,80780.18,0.0,-0.99998,0.0,0.00354]
[1778408649448,47.43,80780.18,0.0,-0.99998,0.0,0.00354]
[1778408649557,47.43,80780.18,0.0,-0.99998,0.0,0.00354]
[1778408649658,47.43,80778.42,0.0,-0.99998,0.0,0.00353]
[1778408655366,47.43,80778.3,0.0,-0.99998,0.0,0.00353]
[1778408664429,47.43,80778.21,0.0,-0.99998,0.0,0.00353]
[1778408669464,47.43,80778.39,0.0,-0.99998,0.0,0.00353]
[1778408674499,47.43,80778.37,0.0,-0.99998,0.0,0.00351]
[1778408677284,47.43,80778.62,0.0,-0.99998,0.0,0.00351]
[1778408677309,47.43,80778.62,0.0,-0.99998,0.0,0.00351]
[1778408677286,47.43,80782.02,0.0,-0.99998,0.0,0.00353]
[1778408678795,47.43,80783.85,0.0,-0.99998,0.0,0.00355]
[1778408681628,47.43,80784.64,0.0,-0.99998,0.0,0.00355]
[1778408681788,47.43,80784.64,0.0,-0.99998,0.0,0.00355]
[1778408681807,47.43,80784.64,0.0,-0.99998,0.0,0.00355]
[1778408681856,47.43,80785.21,0.0,-0.99998,0.0,0.00356]
[1778408687590,47.43,80785.52,0.0,-0.99998,0.0,0.00356]
[1778408691618,47.43,80787.83,0.0,-0.99998,0.0,0.00358]
[1778408696204,47.43,80787.83,0.0,-0.99998,0.0,0.00358]
[1778408696308,47.43,80787.83,0.0,-0.99998,0.0,0.00358]
[1778408696305,47.43,80789.64,0.0,-0.99998,0.0,0.00359]
[1778408696653,47.43,80789.93,0.0,-0.99998,0.0,0.0036]
[1778408697736,47.43,80789.93,0.0,-0.99998,0.0,0.0036]
[1778408697809,47.43,80789.93,0.0,-0.99998,0.0,0.0036]
[1778408697910,47.43,80790.93,0.0,-0.99998,0.0,0.0036]
[1778408703221,47.43,80790.71,0.0,-0.99998,0.0,0.0036]
[1778408703308,47.43,80790.71,0.0,-0.99998,0.0,0.0036]
[1778408703702,47.43,80792.26,0.0,-0.99998,0.0,0.00361]
[1778408705716,47.43,80793.55,0.0,-0.99998,0.0,0.00362]
[1778408709094,47.43,80793.16,0.0,-0.99998,0.0,0.00362]
[1778408709308,47.43,80793.16,0.0,-0.99998,0.0,0.00362]
[1778408709604,47.43,80792.83,0.0,-0.99998,0.0,0.00362]
[1778408709811,47.43,80792.83,0.0,-0.99998,0.0,0.00362]
[1778408709848,47.43,80792.83,0.0,-0.99998,0.0,0.00362]
[1778408715802,47.43,80793.06,0.0,-0.99998,0.0,0.00362]
[1778408715808,47.43,80793.06,0.0,-0.99998,0.0,0.00362]
[1778408721350,47.43,80793.03,0.0,-0.99998,0.0,0.00362]
[1778408722238,47.43,80793.03,0.0,-0.99998,0.0,0.00362]
[1778408722309,47.43,80793.03,0.0,-0.99998,0.0,0.00362]
[1778408724057,47.43,80792.86,0.0,-0.99998,0.0,0.00362]
[1778408724149,47.43,80792.89,0.0,-0.99998,0.0,0.00362]
[1778408727874,47.43,80795.2,0.0,-0.99998,0.0,0.00364]
[1778408728630,47.43,80795.2,0.0,-0.99998,0.0,0.00364]
[1778408728814,47.43,80795.2,0.0,-0.99998,0.0,0.00364]
[1778408730895,47.43,80792.59,0.0,-0.99998,0.0,0.00362]
[1778408731902,47.43,80792.75,0.0,-0.99998,0.0,0.00359]
[1778408735930,47.43,80794.69,0.0,-0.99998,0.0,0.00361]
[1778408740965,47.43,80794.25,0.0,-0.99998,0.0,0.0036]
[1778408744506,47.43,80793.26,0.0,-0.99998,0.0,0.0036]
[1778408744558,47.43,80793.26,0.0,-0.99998,0.0,0.0036]
[1778408746852,47.43,80791.86,0.0,-0.99998,0.0,0.00359]
[1778408747059,47.43,80791.86,0.0,-0.99998,0.0,0.00359]
[1778408747147,47.43,80791.89,0.0,-0.99998,0.0,0.00359]
[1778408752018,47.43,80790.61,0.0,-0.99998,0.0,0.00358]
[1778408752059,47.43,80790.61,0.0,-0.99998,0.0,0.00358]
[1778408765137,47.43,80790.37,0.0,-0.99998,0.0,0.00357]
[1778408771179,47.43,80790.37,0.0,-0.99998,0.0,0.00357]
[1778408773344,47.43,80790.37,0.0,-0.99998,0.0,0.00357]
[1778408773558,47.43,80790.41,0.0,-0.99998,0.0,0.00357]
[1778408774356,47.43,80790.41,0.0,-0.99998,0.0,0.00357]
[1778408774560,47.43,80790.41,0.0,-0.99998,0.0,0.00357]
[1778408774661,47.43,80790.41,0.0,-0.99998,0.0,0.00357]
[1778408780245,47.43,80792.02,0.0,-0.99998,0.0,0.00359]
[1778408781097,47.43,80792.02,0.0,-0.99998,0.0,0.00359]
[1778408781308,47.43,80792.02,0.0,-0.99998,0.0,0.00359]
[1778408791329,47.43,80791.34,0.0,-0.99998,0.0,0.00356]
[1778408796365,47.43,80791.51,0.0,-0.99998,0.0,0.00356]
[1778408807442,47.43,80791.47,0.0,-0.99998,0.0,0.00356]
[1778408812477,47.43,80792.77,0.0,-0.99998,0.0,0.00357]
[1778408813510,47.43,80792.77,0.0,-0.99998,0.0,0.00357]
[1778408813557,47.43,80792.77,0.0,-0.99998,0.0,0.00357]
[1778408815681,47.43,80792.81,0.0,-0.99998,0.0,0.00357]
[1778408815808,47.43,80792.81,0.0,-0.99998,0.0,0.00357]
[1778408815833,47.43,80792.92,0.0,-0.99998,0.0,0.00357]
[1778408818659,47.43,80794.18,0.0,-0.99998,0.0,0.00358]
[1778408818808,47.43,80794.18,0.0,-0.99998,0.0,0.00358]
[1778408818909,47.43,80798.2,0.0,-0.99998,0.0,0.00361]
[1778408824561,47.43,80799.25,0.0,-0.99998,0.0,0.00362]
[1778408827512,47.43,80799.75,0.0,-0.99998,0.0,0.00362]
[1778408827558,47.43,80799.75,0.0,-0.99998,0.0,0.00362]
[1778408829715,47.43,80799.83,0.0,-0.99998,0.0,0.00362]
[1778408829814,47.43,80799.83,0.0,-0.99998,0.0,0.00362]
[1778408829915,47.43,80799.86,0.0,-0.99998,0.0,0.00362]
[1778408835638,47.43,80800.59,0.0,-0.99998,0.0,0.00363]
[1778408840673,47.43,80800.96,0.0,-0.99998,0.0,0.00363]
[1778408844702,47.43,80803.26,0.0,-0.99998,0.0,0.00365]
[1778408846064,47.43,80803.26,0.0,-0.99998,0.0,0.00365]
[1778408846309,47.43,80803.26,0.0,-0.99998,0.0,0.00365]
[1778408856449,47.43,80803.89,0.0,-0.99998,0.0,0.00366]
[1778408855779,47.43,80804.0,0.0,-0.99998,0.0,0.00363]
[1778408856560,47.43,80804.0,0.0,-0.99998,0.0,0.00363]
[1778408859156,47.43,80804.12,0.0,-0.99998,0.0,0.00363]
[1778408859309,47.43,80804.12,0.0,-0.99998,0.0,0.00363]
[1778408859410,47.43,80804.12,0.0,-0.99998,0.0,0.00363]
[1778408864842,47.43,80803.53,0.0,-0.99998,0.0,0.00363]
[1778408868870,47.43,80801.33,0.0,-0.99998,0.0,0.00361]
[1778408871586,47.43,80801.48,0.0,-0.99998,0.0,0.00361]
[1778408871810,47.43,80801.48,0.0,-0.99998,0.0,0.00361]
[1778408880954,47.43,80801.68,0.0,-0.99998,0.0,0.00361]
[1778408886534,47.43,80801.55,0.0,-0.99998,0.0,0.00361]
[1778408886558,47.43,80801.55,0.0,-0.99998,0.0,0.00361]
[1778408889500,47.43,80801.59,0.0,-0.99998,0.0,0.00361]
[1778408889559,47.43,80801.38,0.0,-0.99998,0.0,0.00361]
[1778408889660,47.43,80801.38,0.0,-0.99998,0.0,0.00361]
[1778408895054,47.43,80801.16,0.0,-0.99998,0.0,0.00361]
[1778408900089,47.43,80801.22,0.0,-0.99998,0.0,0.00361]
[1778408906131,47.43,80801.11,0.0,-0.99998,0.0,0.00361]
[1778408908145,47.43,80803.43,0.0,-0.99998,0.0,0.00363]
[1778408911166,47.43,80803.56,0.0,-0.99998,0.0,0.0036]
[1778408916201,47.43,80803.36,0.0,-0.99998,0.0,0.0036]
[1778408921237,47.43,80803.3,0.0,-0.99998,0.0,0.0036]
[1778408924257,47.43,80801.01,0.0,-0.99998,0.0,0.00358]
[1778408929341,47.43,80801.03,0.0,-0.99998,0.0,0.00358]
[1778408929557,47.43,80801.03,0.0,-0.99998,0.0,0.00358]
[1778408935334,47.43,80800.96,0.0,-0.99998,0.0,0.00358]
[1778408938276,47.43,80800.84,0.0,-0.99998,0.0,0.00358]
[1778408938309,47.43,80800.84,0.0,-0.99998,0.0,0.00358]
[1778408938355,47.43,80800.87,0.0,-0.99998,0.0,0.00358]
[1778408943391,47.43,80800.62,0.0,-0.99998,0.0,0.00358]
[1778408943864,47.43,80800.62,0.0,-0.99998,0.0,0.00358]
[1778408944061,47.43,80800.62,0.0,-0.99998,0.0,0.00358]
[1778408944398,47.43,80800.55,0.0,-0.99998,0.0,0.00358]
[1778408950440,47.43,80800.83,0.0,-0.99998,0.0,0.00358]
[1778408956482,47.43,80800.76,0.0,-0.99998,0.0,0.00358]
[1778408962524,47.43,80800.61,0.0,-0.99998,0.0,0.00358]
[1778408968566,47.43,80801.07,0.0,-0.99998,0.0,0.00358]
[1778408971587,47.43,80800.88,0.0,-0.99998,0.0,0.00356]
[1778408976623,47.43,80800.31,0.0,-0.99998,0.0,0.00355]
[1778408981659,47.43,80800.32,0.0,-0.99998,0.0,0.00355]
[1778408983950,47.43,80800.21,0.0,-0.99998,0.0,0.00355]
[1778408984037,47.43,80800.21,0.0,-0.99998,0.0,0.00355]
[1778408984059,47.43,80800.21,0.0,-0.99998,0.0,0.00355]
[1778408984160,47.43,80800.38,0.0,-0.99998,0.0,0.00355]
[1778408990722,47.43,80800.42,0.0,-0.99998,0.0,0.00355]
[1778408995757,47.43,80800.6,0.0,-0.99998,0.0,0.00355]
[1778409001799,47.43,80800.7,0.0,-0.99998,0.0,0.00356]
[1778409006523,47.43,80800.81,0.0,-0.99998,0.0,0.00356]
[1778409006560,47.43,80800.81,0.0,-0.99998,0.0,0.00356]
[1778409006622,47.43,80800.74,0.0,-0.99998,0.0,0.00356]
[1778409011869,47.43,80800.77,0.0,-0.99998,0.0,0.00356]
[1778409016904,47.43,80800.67,0.0,-0.99998,0.0,0.00356]
[1778409021939,47.43,80800.85,0.0,-0.99998,0.0,0.00356]
[1778409027981,47.43,80800.92,0.0,-0.99998,0.0,0.00356]
[1778409031002,47.43,80800.85,0.0,-0.99998,0.0,0.00353]
[1778409036039,47.43,80800.67,0.0,-0.99998,0.0,0.00353]
[1778409044095,47.43,80800.35,0.0,-0.99998,0.0,0.00353]
[1778409049026,47.43,80800.52,0.0,-0.99998,0.0,0.00353]
[1778409049031,47.43,80800.52,0.0,-0.99998,0.0,0.00353]
[1778409049060,47.43,80800.52,0.0,-0.99998,0.0,0.00353]
[1778409049130,47.43,80800.47,0.0,-0.99998,0.0,0.00353]
[1778409057187,47.43,80800.87,0.0,-0.99998,0.0,0.00353]
[1778409062224,47.43,80800.7,0.0,-0.99998,0.0,0.00353]
[1778409067259,47.43,80800.44,0.0,-0.99998,0.0,0.00353]
[1778409072294,47.43,80800.21,0.0,-0.99998,0.0,0.00353]
[1778409077329,47.43,80798.89,0.0,-0.99998,0.0,0.00352]
[1778409080459,47.43,80798.24,0.0,-0.99998,0.0,0.00351]
[1778409080499,47.43,80798.24,0.0,-0.99998,0.0,0.00351]
[1778409080561,47.43,80798.24,0.0,-0.99998,0.0,0.00351]
[1778409080662,47.43,80798.24,0.0,-0.99998,0.0,0.00351]
[1778409086392,47.43,80797.78,0.0,-0.99998,0.0,0.00351]
[1778409092434,47.43,80797.74,0.0,-0.99998,0.0,0.00348]
[1778409098879,47.43,80798.06,0.0,-0.99998,0.0,0.00349]
[1778409101497,47.43,80800.22,0.0,-0.99998,0.0,0.0035]
[1778409104658,47.43,80800.26,0.0,-0.99998,0.0,0.0035]
[1778409104809,47.43,80800.26,0.0,-0.99998,0.0,0.0035]
[1778409105525,47.43,80800.37,0.0,-0.99998,0.0,0.0035]
[1778409111294,47.43,80800.37,0.0,-0.99998,0.0,0.0035]
[1778409111296,47.43,80800.37,0.0,-0.99998,0.0,0.0035]
[1778409111311,47.43,80800.37,0.0,-0.99998,0.0,0.0035]
[1778409111567,47.43,80800.05,0.0,-0.99998,0.0,0.0035]
[1778409118616,47.43,80798.1,0.0,-0.99998,0.0,0.00349]
[1778409124659,47.43,80798.13,0.0,-0.99998,0.0,0.00349]
[1778409126936,47.43,80797.99,0.0,-0.99998,0.0,0.00349]
[1778409126938,47.43,80797.99,0.0,-0.99998,0.0,0.00349]
[1778409127062,47.43,80797.99,0.0,-0.99998,0.0,0.00349]
[1778409127680,47.43,80798.06,0.0,-0.99998,0.0,0.00349]
[1778409133727,47.43,80798.06,0.0,-0.99998,0.0,0.00349]
[1778409135956,47.43,80799.18,0.0,-0.99998,0.0,0.00349]
[1778409136060,47.43,80799.18,0.0,-0.99998,0.0,0.00349]
[1778409136748,47.43,80798.79,0.0,-0.99998,0.0,0.00349]
[1778409141783,47.43,80799.14,0.0,-0.99998,0.0,0.00349]
[1778409149839,47.43,80798.85,0.0,-0.99998,0.0,0.00349]
[1778409151853,47.43,80798.39,0.0,-0.99998,0.0,0.00346]
[1778409152978,47.43,80798.39,0.0,-0.99998,0.0,0.00346]
[1778409152980,47.43,80798.39,0.0,-0.99998,0.0,0.00346]
[1778409153061,47.43,80798.39,0.0,-0.99998,0.0,0.00346]
[1778409153079,47.43,80798.36,0.0,-0.99998,0.0,0.00346]
[1778409158902,47.43,80798.36,0.0,-0.99998,0.0,0.00346]
[1778409159909,47.43,80800.6,0.0,-0.99998,0.0,0.00348]
[1778409161923,47.43,80798.29,0.0,-0.99998,0.0,0.00346]
[1778409166958,47.43,80798.4,0.0,-0.99998,0.0,0.00346]
[1778409174007,47.43,80798.29,0.0,-0.99998,0.0,0.00346]
[1778409177028,47.43,80795.3,0.0,-0.99998,0.0,0.00344]
[1778409178213,47.43,80795.3,0.0,-0.99998,0.0,0.00344]
[1778409178262,47.43,80795.3,0.0,-0.99998,0.0,0.00344]
[1778409178309,47.43,80795.3,0.0,-0.99998,0.0,0.00344]
[1778409178315,47.43,80795.05,0.0,-0.99998,0.0,0.00344]
[1778409183070,47.43,80796.97,0.0,-0.99998,0.0,0.00345]
[1778409184077,47.43,80801.15,0.0,-0.99998,0.0,0.00349]
[1778409185050,47.43,80801.15,0.0,-0.99998,0.0,0.00349]
[1778409185052,47.43,80801.15,0.0,-0.99998,0.0,0.00349]
[1778409185068,47.43,80801.15,0.0,-0.99998,0.0,0.00349]
[1778409185084,47.43,80801.3,0.0,-0.99998,0.0,0.00349]
[1778409189112,47.43,80803.55,0.0,-0.99998,0.0,0.0035]
[1778409194147,47.43,80803.06,0.0,-0.99998,0.0,0.0035]
[1778409199182,47.43,80803.33,0.0,-0.99998,0.0,0.0035]
[1778409204217,47.43,80802.68,0.0,-0.99998,0.0,0.0035]
[1778409205224,47.43,80804.92,0.0,-0.99998,0.0,0.00351]
[1778409210420,47.43,80805.19,0.0,-0.99998,0.0,0.00352]
[1778409210559,47.43,80805.19,0.0,-0.99998,0.0,0.00352]
[1778409210657,47.43,80805.19,0.0,-0.99998,0.0,0.00352]
[1778409215294,47.43,80806.95,0.0,-0.99998,0.0,0.00351]
[1778409217557,47.43,80807.49,0.0,-0.99998,0.0,0.00351]
[1778409217809,47.43,80807.49,0.0,-0.99998,0.0,0.00351]
[1778409217830,47.43,80808.34,0.0,-0.99998,0.0,0.00352]
[1778409223350,47.43,80810.04,0.0,-0.99998,0.0,0.00353]
[1778409228385,47.43,80809.95,0.0,-0.99998,0.0,0.00353]
[1778409230278,47.43,80811.5,0.0,-0.99998,0.0,0.00354]
[1778409230309,47.43,80811.5,0.0,-0.99998,0.0,0.00354]
[1778409230332,47.43,80811.5,0.0,-0.99998,0.0,0.00354]
[1778409230566,47.43,80811.5,0.0,-0.99998,0.0,0.00354]
[1778409230667,47.43,80811.68,0.0,-0.99998,0.0,0.00354]
[1778409236441,47.43,80812.75,0.0,-0.99998,0.0,0.00355]
[1778409241476,47.43,80813.2,0.0,-0.99998,0.0,0.00355]
[1778409248525,47.43,80814.0,0.0,-0.99998,0.0,0.00356]
[1778409248980,47.43,80814.0,0.0,-0.99998,0.0,0.00356]
[1778409249061,47.43,80814.0,0.0,-0.99998,0.0,0.00356]
[1778409253560,47.43,80815.9,0.0,-0.99998,0.0,0.00357]
[1778409254593,47.43,80815.9,0.0,-0.99998,0.0,0.00357]
[1778409254601,47.43,80815.9,0.0,-0.99998,0.0,0.00357]
[1778409254809,47.43,80815.9,0.0,-0.99998,0.0,0.00357]
[1778409254883,47.43,80816.31,0.0,-0.99998,0.0,0.00358]
[1778409257588,47.43,80818.52,0.0,-0.99998,0.0,0.00359]
[1778409262623,47.43,80819.08,0.0,-0.99998,0.0,0.0036]
[1778409267658,47.43,80818.81,0.0,-0.99998,0.0,0.0036]
[1778409271686,47.43,80818.88,0.0,-0.99998,0.0,0.00357]
[1778409276721,47.43,80819.1,0.0,-0.99998,0.0,0.00357]
[1778409281756,47.43,80818.46,0.0,-0.99998,0.0,0.00357]
[1778409283426,47.43,80818.37,0.0,-0.99998,0.0,0.00357]
[1778409283562,47.43,80818.37,0.0,-0.99998,0.0,0.00357]
[1778409283975,47.43,80817.69,0.0,-0.99998,0.0,0.00356]
[1778409284060,47.43,80817.69,0.0,-0.99998,0.0,0.00356]
[1778409284777,47.43,80817.79,0.0,-0.99998,0.0,0.00356]
[1778409286791,47.43,80813.63,0.0,-0.99998,0.0,0.00353]
[1778409287958,47.43,80813.63,0.0,-0.99998,0.0,0.00353]
[1778409287798,47.43,80809.79,0.0,-0.99998,0.0,0.0035]
[1778409288062,47.43,80809.79,0.0,-0.99998,0.0,0.0035]
[1778409288805,47.43,80807.44,0.0,-0.99998,0.0,0.00348]
[1778409292343,47.43,80806.22,0.0,-0.99998,0.0,0.00348]
[1778409292560,47.43,80806.22,0.0,-0.99998,0.0,0.00348]
[1778409293840,47.43,80804.22,0.0,-0.99998,0.0,0.00346]
[1778409294952,47.43,80804.22,0.0,-0.99998,0.0,0.00346]
[1778409295060,47.43,80802.8,0.0,-0.99998,0.0,0.00345]
[1778409295854,47.43,80800.42,0.0,-0.99998,0.0,0.00343]
[1778409296861,47.43,80798.14,0.0,-0.99998,0.0,0.00341]
[1778409297039,47.43,80798.14,0.0,-0.99998,0.0,0.00341]
[1778409297061,47.43,80798.14,0.0,-0.99998,0.0,0.00341]
[1778409297868,47.43,80795.53,0.0,-0.99998,0.0,0.0034]
[1778409298875,47.43,80793.6,0.0,-0.99998,0.0,0.00338]
[1778409302903,47.43,80796.74,0.0,-0.99998,0.0,0.0034]
[1778409304917,47.43,80799.62,0.0,-0.99998,0.0,0.00343]
[1778409306133,47.43,80799.37,0.0,-0.99998,0.0,0.00342]
[1778409306268,47.43,80799.37,0.0,-0.99998,0.0,0.00342]
[1778409306309,47.43,80799.37,0.0,-0.99998,0.0,0.00342]
[1778409306931,47.43,80799.68,0.0,-0.99998,0.0,0.00343]
[1778409311966,47.43,80799.31,0.0,-0.99998,0.0,0.00342]
[1778409317001,47.43,80799.39,0.0,-0.99998,0.0,0.00342]
[1778409319578,47.43,80799.5,0.0,-0.99998,0.0,0.00342]
[1778409319677,47.43,80799.5,0.0,-0.99998,0.0,0.00342]
[1778409319810,47.43,80799.5,0.0,-0.99998,0.0,0.00342]
[1778409319911,47.43,80799.79,0.0,-0.99998,0.0,0.00343]
[1778409326064,47.43,80799.51,0.0,-0.99998,0.0,0.00342]
[1778409331099,47.43,80799.58,0.0,-0.99998,0.0,0.0034]
[1778409335749,47.43,80799.41,0.0,-0.99998,0.0,0.0034]
[1778409335810,47.43,80799.41,0.0,-0.99998,0.0,0.0034]
[1778409335910,47.43,80799.51,0.0,-0.99998,0.0,0.0034]
[1778409341280,47.43,80799.41,0.0,-0.99998,0.0,0.0034]
[1778409346315,47.43,80799.42,0.0,-0.99998,0.0,0.0034]
[1778409351350,47.43,80799.66,0.0,-0.99998,0.0,0.0034]
[1778409356385,47.43,80799.37,0.0,-0.99998,0.0,0.0034]
[1778409365449,47.43,80799.44,0.0,-0.99998,0.0,0.0034]
[1778409374825,47.43,80799.19,0.0,-0.99998,0.0,0.0034]
[1778409374962,47.43,80799.19,0.0,-0.99998,0.0,0.0034]
[1778409374980,47.43,80799.6,0.0,-0.99998,0.0,0.0034]
[1778409375064,47.43,80799.6,0.0,-0.99998,0.0,0.0034]
[1778409385589,47.43,80799.36,0.0,-0.99998,0.0,0.0034]
[1778409390624,47.43,80799.54,0.0,-0.99998,0.0,0.0034]
[1778409391631,47.43,80799.33,0.0,-0.99998,0.0,0.00338]
[1778409398680,47.43,80801.81,0.0,-0.99998,0.0,0.00339]
[1778409400635,47.43,80801.76,0.0,-0.99998,0.0,0.00339]
[1778409400763,47.43,80801.76,0.0,-0.99998,0.0,0.00339]
[1778409400810,47.43,80801.76,0.0,-0.99998,0.0,0.00339]
[1778409400861,47.43,80801.76,0.0,-0.99998,0.0,0.00339]
[1778409405731,47.43,80799.45,0.0,-0.99998,0.0,0.00338]
[1778409412780,47.43,80798.06,0.0,-0.99998,0.0,0.00337]
[1778409415973,47.43,80797.19,0.0,-0.99998,0.0,0.00336]
[1778409416062,47.43,80797.19,0.0,-0.99998,0.0,0.00336]
[1778409416100,47.43,80797.19,0.0,-0.99998,0.0,0.00336]
[1778409416311,47.43,80797.19,0.0,-0.99998,0.0,0.00336]
[1778409416316,47.43,80797.19,0.0,-0.99998,0.0,0.00336]
[1778409425871,47.43,80797.54,0.0,-0.99998,0.0,0.00336]
[1778409434934,47.43,80797.58,0.0,-0.99998,0.0,0.00336]
[1778409437830,47.43,80797.58,0.0,-0.99998,0.0,0.00336]
[1778409438061,47.43,80797.58,0.0,-0.99998,0.0,0.00336]
[1778409445007,47.43,80798.55,0.0,-0.99998,0.0,0.00337]
[1778409450039,47.43,80799.13,0.0,-0.99998,0.0,0.00337]
[1778409450783,47.43,80799.13,0.0,-0.99998,0.0,0.00337]
[1778409450817,47.43,80799.13,0.0,-0.99998,0.0,0.00337]
[1778409450977,47.43,80799.13,0.0,-0.99998,0.0,0.00337]
[1778409451060,47.43,80799.13,0.0,-0.99998,0.0,0.00337]
[1778409451033,47.43,80799.13,0.0,-0.99998,0.0,0.00335]
[1778409453060,47.43,80801.44,0.0,-0.99998,0.0,0.00337]
[1778409455985,47.43,80801.46,0.0,-0.99998,0.0,0.00337]
[1778409456070,47.43,80801.46,0.0,-0.99998,0.0,0.00337]
[1778409461116,47.43,80801.3,0.0,-0.99998,0.0,0.00337]
[1778409465144,47.43,80798.96,0.0,-0.99998,0.0,0.00335]
[1778409471186,47.43,80798.97,0.0,-0.99998,0.0,0.00335]
[1778409472800,47.43,80798.97,0.0,-0.99998,0.0,0.00335]
[1778409472812,47.43,80798.97,0.0,-0.99998,0.0,0.00335]
[1778409473045,47.43,80798.97,0.0,-0.99998,0.0,0.00335]
[1778409473061,47.43,80798.97,0.0,-0.99998,0.0,0.00335]
[1778409473057,47.43,80798.97,0.0,-0.99998,0.0,0.00335]
[1778409480249,47.43,80799.01,0.0,-0.99998,0.0,0.00335]
[1778409486291,47.43,80799.03,0.0,-0.99998,0.0,0.00335]
[1778409489478,47.43,80798.68,0.0,-0.99998,0.0,0.00335]
[1778409489562,47.43,80798.68,0.0,-0.99998,0.0,0.00335]
[1778409494933,47.43,80797.87,0.0,-0.99998,0.0,0.00334]
[1778409495062,47.43,80797.87,0.0,-0.99998,0.0,0.00334]
[1778409495166,47.43,80797.87,0.0,-0.99998,0.0,0.00334]
[1778409495144,47.43,80795.45,0.0,-0.99998,0.0,0.00332]
[1778409495311,47.43,80795.45,0.0,-0.99998,0.0,0.00332]
[1778409495354,47.43,80794.23,0.0,-0.99998,0.0,0.00331]
[1778409498375,47.43,80791.6,0.0,-0.99998,0.0,0.0033]
[1778409500156,47.43,80791.6,0.0,-0.99998,0.0,0.0033]
[1778409500310,47.43,80791.35,0.0,-0.99998,0.0,0.00329]
[1778409505424,47.43,80791.59,0.0,-0.99998,0.0,0.0033]
[1778409510459,47.43,80791.58,0.0,-0.99998,0.0,0.0033]
[1778409515494,47.43,80791.72,0.0,-0.99998,0.0,0.00327]
[1778409520529,47.43,80791.6,0.0,-0.99998,0.0,0.00327]
[1778409524557,47.43,80794.05,0.0,-0.99998,0.0,0.00329]
[1778409527187,47.43,80794.05,0.0,-0.99998,0.0,0.00329]
[1778409527310,47.43,80794.05,0.0,-0.99998,0.0,0.00329]
[1778409527571,47.43,80794.05,0.0,-0.99998,0.0,0.00329]
[1778409527809,47.43,80794.05,0.0,-0.99998,0.0,0.00329]
[1778409527911,47.43,80794.05,0.0,-0.99998,0.0,0.00329]
[1778409533620,47.43,80792.68,0.0,-0.99998,0.0,0.00328]
[1778409539662,47.43,80792.72,0.0,-0.99998,0.0,0.00328]
[1778409541589,47.43,80792.72,0.0,-0.99998,0.0,0.00328]
[1778409541811,47.43,80792.72,0.0,-0.99998,0.0,0.00328]
[1778409548726,47.43,80792.54,0.0,-0.99998,0.0,0.00328]
[1778409554768,47.43,80792.27,0.0,-0.99998,0.0,0.00328]
[1778409560810,47.43,80792.41,0.0,-0.99998,0.0,0.00328]
[1778409567859,47.43,80792.45,0.0,-0.99998,0.0,0.00328]
[1778409572376,47.43,80791.82,0.0,-0.99998,0.0,0.00327]
[1778409572562,47.43,80791.82,0.0,-0.99998,0.0,0.00327]
[1778409572722,47.43,80791.82,0.0,-0.99998,0.0,0.00327]
[1778409572810,47.43,80791.82,0.0,-0.99998,0.0,0.00327]
[1778409572817,47.43,80791.82,0.0,-0.99998,0.0,0.00325]
[1778409580951,47.43,80791.84,0.0,-0.99998,0.0,0.00325]
[1778409590141,47.43,80791.84,0.0,-0.99998,0.0,0.00325]
[1778409590309,47.43,80791.81,0.0,-0.99998,0.0,0.00325]
[1778409592028,47.43,80794.12,0.0,-0.99998,0.0,0.00327]
[1778409595050,47.43,80791.36,0.0,-0.99998,0.0,0.00325]
[1778409602099,47.43,80789.39,0.0,-0.99998,0.0,0.00323]
[1778409602608,47.43,80789.39,0.0,-0.99998,0.0,0.00323]
[1778409602812,47.43,80789.39,0.0,-0.99998,0.0,0.00323]
[1778409602986,47.43,80789.39,0.0,-0.99998,0.0,0.00323]
[1778409603062,47.43,80789.39,0.0,-0.99998,0.0,0.00323]
[1778409603089,47.43,80789.39,0.0,-0.99998,0.0,0.00323]
[1778409608146,47.43,80789.01,0.0,-0.99998,0.0,0.00323]
[1778409613177,47.43,80788.98,0.0,-0.99998,0.0,0.00323]
[1778409614625,47.43,80788.94,0.0,-0.99998,0.0,0.00323]
[1778409614809,47.43,80788.94,0.0,-0.99998,0.0,0.00323]
[1778409622240,47.43,80788.28,0.0,-0.99998,0.0,0.00323]
[1778409622969,47.43,80788.28,0.0,-0.99998,0.0,0.00323]
[1778409623060,47.43,80788.28,0.0,-0.99998,0.0,0.00323]
[1778409623414,47.43,80788.21,0.0,-0.99998,0.0,0.00323]
[1778409623560,47.43,80788.21,0.0,-0.99998,0.0,0.00323]
[1778409623583,47.43,80788.21,0.0,-0.99998,0.0,0.00323]
[1778409629291,47.43,80786.46,0.0,-0.99998,0.0,0.00321]
[1778409633319,47.43,80788.17,0.0,-0.99998,0.0,0.0032]
[1778409634026,47.43,80788.17,0.0,-0.99998,0.0,0.0032]
[1778409634063,47.43,80788.17,0.0,-0.99998,0.0,0.0032]
[1778409639361,47.43,80785.75,0.0,-0.99998,0.0,0.00319]
[1778409643110,47.43,80785.74,0.0,-0.99998,0.0,0.00319]
[1778409643309,47.43,80785.74,0.0,-0.99998,0.0,0.00319]
[1778409643887,47.43,80785.69,0.0,-0.99998,0.0,0.00319]
[1778409644059,47.43,80785.69,0.0,-0.99998,0.0,0.00319]
[1778409644160,47.43,80785.49,0.0,-0.99998,0.0,0.00318]
[1778409650438,47.43,80785.14,0.0,-0.99998,0.0,0.00318]
[1778409660137,47.43,80785.5,0.0,-0.99998,0.0,0.00318]
[1778409670578,47.43,80785.5,0.0,-0.99998,0.0,0.00318]
[1778409675613,47.43,80785.56,0.0,-0.99998,0.0,0.00318]
[1778409680648,47.43,80784.79,0.0,-0.99998,0.0,0.00318]
[1778409681884,47.43,80784.79,0.0,-0.99998,0.0,0.00318]
[1778409682059,47.43,80784.79,0.0,-0.99998,0.0,0.00318]
[1778409687489,47.43,80783.8,0.0,-0.99998,0.0,0.00317]
[1778409687564,47.43,80783.8,0.0,-0.99998,0.0,0.00317]
[1778409687708,47.43,80783.8,0.0,-0.99998,0.0,0.00317]
[1778409687810,47.43,80783.8,0.0,-0.99998,0.0,0.00317]
[1778409687863,47.43,80783.61,0.0,-0.99998,0.0,0.00317]
[1778409690718,47.43,80781.45,0.0,-0.99998,0.0,0.00316]
[1778409696350,47.43,80779.93,0.0,-0.99998,0.0,0.00312]
[1778409696560,47.43,80779.93,0.0,-0.99998,0.0,0.00312]
[1778409704816,47.43,80779.95,0.0,-0.99998,0.0,0.00312]
[1778409706615,47.43,80779.91,0.0,-0.99998,0.0,0.00312]
[1778409706808,47.43,80779.91,0.0,-0.99998,0.0,0.00312]
[1778409707549,47.43,80779.91,0.0,-0.99998,0.0,0.00312]
[1778409707560,47.43,80779.91,0.0,-0.99998,0.0,0.00312]
[1778409707652,47.43,80779.91,0.0,-0.99998,0.0,0.00312]
[1778409712874,47.43,80779.91,0.0,-0.99998,0.0,0.00312]
[1778409724958,47.43,80778.97,0.0,-0.99998,0.0,0.00312]
[1778409727375,47.43,80778.97,0.0,-0.99998,0.0,0.00312]
[1778409727562,47.43,80778.97,0.0,-0.99998,0.0,0.00312]
[1778409741070,47.43,80778.72,0.0,-0.99998,0.0,0.00311]
[1778409747112,47.43,80778.68,0.0,-0.99998,0.0,0.00311]
[1778409748298,47.43,80778.68,0.0,-0.99998,0.0,0.00311]
[1778409748308,47.43,80778.68,0.0,-0.99998,0.0,0.00311]
[1778409749284,47.43,80778.21,0.0,-0.99998,0.0,0.00311]
[1778409749308,47.43,80778.21,0.0,-0.99998,0.0,0.00311]
[1778409749317,47.43,80778.21,0.0,-0.99998,0.0,0.00311]
[1778409751140,47.43,80777.95,0.0,-0.99998,0.0,0.00309]
[1778409756175,47.43,80776.84,0.0,-0.99998,0.0,0.00308]
[1778409758140,47.43,80776.8,0.0,-0.99998,0.0,0.00308]
[1778409758308,47.43,80776.8,0.0,-0.99998,0.0,0.00308]
[1778409765238,47.43,80776.79,0.0,-0.99998,0.0,0.00308]
[1778409770273,47.43,80777.12,0.0,-0.99998,0.0,0.00308]
[1778409775308,47.43,80776.55,0.0,-0.99998,0.0,0.00308]
[1778409782357,47.43,80776.57,0.0,-0.99998,0.0,0.00308]
[1778409782644,47.43,80776.57,0.0,-0.99998,0.0,0.00308]
[1778409782809,47.43,80776.57,0.0,-0.99998,0.0,0.00308]
[1778409783695,47.43,80776.54,0.0,-0.99998,0.0,0.00308]
[1778409783810,47.43,80776.54,0.0,-0.99998,0.0,0.00308]
[1778409783849,47.43,80776.54,0.0,-0.99998,0.0,0.00308]
[1778409797462,47.43,80776.57,0.0,-0.99998,0.0,0.00308]
[1778409803504,47.43,80775.7,0.0,-0.99998,0.0,0.00307]
[1778409804781,47.43,80775.7,0.0,-0.99998,0.0,0.00307]
[1778409804808,47.43,80775.7,0.0,-0.99998,0.0,0.00307]
[1778409804878,47.43,80770.87,0.0,-0.99998,0.0,0.00304]
[1778409810553,47.43,80769.6,0.0,-0.99998,0.0,0.00303]
[1778409811560,47.43,80769.82,0.0,-0.99998,0.0,0.00301]
[1778409814146,47.43,80769.35,0.0,-0.99998,0.0,0.00301]
[1778409814309,47.43,80769.35,0.0,-0.99998,0.0,0.00301]
[1778409815348,47.43,80769.28,0.0,-0.99998,0.0,0.00301]
[1778409815410,47.43,80768.38,0.0,-0.99998,0.0,0.003]
[1778409815559,47.43,80768.38,0.0,-0.99998,0.0,0.003]
[1778409823105,47.43,80768.76,0.0,-0.99998,0.0,0.003]
[1778409823308,47.43,80768.76,0.0,-0.99998,0.0,0.003]
[1778409825658,47.43,80766.17,0.0,-0.99998,0.0,0.00299]
[1778409826609,47.43,80766.17,0.0,-0.99998,0.0,0.00299]
[1778409826811,47.43,80766.17,0.0,-0.99998,0.0,0.00299]
[1778409826912,47.43,80765.2,0.0,-0.99998,0.0,0.00298]
[1778409832707,47.43,80764.05,0.0,-0.99998,0.0,0.00297]
[1778409837660,47.43,80764.05,0.0,-0.99998,0.0,0.00297]
[1778409837809,47.43,80764.05,0.0,-0.99998,0.0,0.00297]
[1778409845798,47.43,80763.92,0.0,-0.99998,0.0,0.00297]
[1778409850834,47.43,80763.71,0.0,-0.99998,0.0,0.00297]
[1778409855869,47.43,80764.15,0.0,-0.99998,0.0,0.00297]
[1778409856692,47.43,80764.15,0.0,-0.99998,0.0,0.00297]
[1778409856809,47.43,80764.15,0.0,-0.99998,0.0,0.00297]
[1778409856876,47.43,80760.99,0.0,-0.99998,0.0,0.00295]
[1778409858199,47.43,80760.99,0.0,-0.99998,0.0,0.00295]
[1778409858308,47.43,80760.99,0.0,-0.99998,0.0,0.00295]
[1778409858409,47.43,80758.72,0.0,-0.99998,0.0,0.00294]
[1778409863057,47.43,80758.42,0.0,-0.99998,0.0,0.00294]
[1778409863310,47.43,80758.42,0.0,-0.99998,0.0,0.00294]
[1778409868960,47.43,80760.37,0.0,-0.99998,0.0,0.00295]
[1778409871998,47.43,80761.26,0.0,-0.99998,0.0,0.00295]
[1778409872061,47.43,80761.26,0.0,-0.99998,0.0,0.00295]
[1778409872203,47.43,80761.29,0.0,-0.99998,0.0,0.00293]
[1778409875008,47.43,80766.79,0.0,-0.99998,0.0,0.00297]
[1778409876061,47.43,80766.79,0.0,-0.99998,0.0,0.00297]
[1778409877476,47.43,80766.83,0.0,-0.99998,0.0,0.00297]
[1778409877558,47.43,80766.83,0.0,-0.99998,0.0,0.00297]
[1778409877577,47.43,80768.99,0.0,-0.99998,0.0,0.00298]
[1778409879030,47.43,80771.74,0.0,-0.99998,0.0,0.003]
[1778409880038,47.43,80777.39,0.0,-0.99998,0.0,0.00304]
[1778409881046,47.43,80782.04,0.0,-0.99998,0.0,0.00307]
[1778409882202,47.43,80782.04,0.0,-0.99998,0.0,0.00307]
[1778409882308,47.43,80782.04,0.0,-0.99998,0.0,0.00307]
[1778409884067,47.43,80784.57,0.0,-0.99998,0.0,0.00309]
[1778409885074,47.43,80787.19,0.0,-0.99998,0.0,0.00311]
[1778409886681,47.43,80788.21,0.0,-0.99998,0.0,0.00311]
[1778409886809,47.43,80788.21,0.0,-0.99998,0.0,0.00311]
[1778409887088,47.43,80788.13,0.0,-0.99998,0.0,0.00311]
[1778409887812,47.43,80788.13,0.0,-0.99998,0.0,0.00311]
[1778409888059,47.43,80788.13,0.0,-0.99998,0.0,0.00311]
[1778409893130,47.43,80787.25,0.0,-0.99998,0.0,0.00311]
[1778409898165,47.43,80787.61,0.0,-0.99998,0.0,0.00311]
[1778409902826,47.43,80787.66,0.0,-0.99998,0.0,0.00311]
[1778409903059,47.43,80787.66,0.0,-0.99998,0.0,0.00311]
[1778409903200,47.43,80785.5,0.0,-0.99998,0.0,0.00309]
[1778409904600,47.43,80785.5,0.0,-0.99998,0.0,0.00309]
[1778409904810,47.43,80785.65,0.0,-0.99998,0.0,0.0031]
[1778409909242,47.43,80783.67,0.0,-0.99998,0.0,0.00308]
[1778409909780,47.43,80783.67,0.0,-0.99998,0.0,0.00308]
[1778409909809,47.43,80783.67,0.0,-0.99998,0.0,0.00308]
[1778409910249,47.43,80782.39,0.0,-0.99998,0.0,0.00307]
[1778409911503,47.43,80782.39,0.0,-0.99998,0.0,0.00307]
[1778409911559,47.43,80782.39,0.0,-0.99998,0.0,0.00307]
[1778409917300,47.43,80782.42,0.0,-0.99998,0.0,0.00307]
[1778409922333,47.43,80782.23,0.0,-0.99998,0.0,0.00307]
[1778409925354,47.43,80784.54,0.0,-0.99998,0.0,0.00309]
[1778409926987,47.43,80784.54,0.0,-0.99998,0.0,0.00309]
[1778409927059,47.43,80784.54,0.0,-0.99998,0.0,0.00309]
[1778409927142,47.43,80784.54,0.0,-0.99998,0.0,0.00309]
[1778409928554,47.43,80784.54,0.0,-0.99998,0.0,0.00309]
[1778409928811,47.43,80784.84,0.0,-0.99998,0.0,0.00309]
[1778409932403,47.43,80785.44,0.0,-0.99998,0.0,0.00307]
[1778409934417,47.43,80782.69,0.0,-0.99998,0.0,0.00305]
[1778409940768,47.43,80782.76,0.0,-0.99998,0.0,0.00305]
[1778409949631,47.43,80782.81,0.0,-0.99998,0.0,0.00305]
[1778409949656,47.43,80782.81,0.0,-0.99998,0.0,0.00305]
[1778409949808,47.43,80782.81,0.0,-0.99998,0.0,0.00305]
[1778409949909,47.43,80782.81,0.0,-0.99998,0.0,0.00305]
[1778409951054,47.43,80782.81,0.0,-0.99998,0.0,0.00305]
[1778409951061,47.43,80782.81,0.0,-0.99998,0.0,0.00305]
[1778409958585,47.43,80782.72,0.0,-0.99998,0.0,0.00305]
[1778409960027,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409960066,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409960178,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409961292,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409961310,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409966637,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409966666,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409966811,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409967389,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409967559,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409967659,47.43,80782.84,0.0,-0.99998,0.0,0.00305]
[1778409972686,47.43,80782.75,0.0,-0.99998,0.0,0.00305]
[1778409976513,47.43,80782.7,0.0,-0.99998,0.0,0.00305]
[1778409976563,47.43,80782.7,0.0,-0.99998,0.0,0.00305]
[1778409976614,47.43,80786.23,0.0,-0.99998,0.0,0.00308]
[1778409978739,47.43,80786.95,0.0,-0.99998,0.0,0.00308]
[1778409978809,47.43,80786.95,0.0,-0.99998,0.0,0.00308]
[1778409983789,47.43,80787.43,0.0,-0.99998,0.0,0.00309]
[1778409983812,47.43,80787.43,0.0,-0.99998,0.0,0.00309]
[1778409990812,47.43,80788.35,0.0,-0.99998,0.0,0.00309]
[1778409995847,47.43,80788.7,0.0,-0.99998,0.0,0.00307]
[1778409996759,47.43,80788.7,0.0,-0.99998,0.0,0.00307]
[1778409996809,47.43,80788.7,0.0,-0.99998,0.0,0.00307]
[1778409996910,47.43,80788.7,0.0,-0.99998,0.0,0.00307]
[1778409998381,47.43,80788.7,0.0,-0.99998,0.0,0.00307]
[1778409998560,47.43,80788.7,0.0,-0.99998,0.0,0.00307]
[1778409999875,47.43,80790.17,0.0,-0.99998,0.0,0.00308]
[1778410005158,47.43,80790.37,0.0,-0.99998,0.0,0.00308]
[1778410005313,47.43,80790.37,0.0,-0.99998,0.0,0.00308]
[1778410005355,47.43,80790.5,0.0,-0.99998,0.0,0.00308]
[1778410005917,47.43,80793.12,0.0,-0.99998,0.0,0.0031]
[1778410007201,47.43,80793.12,0.0,-0.99998,0.0,0.0031]
[1778410007311,47.43,80793.12,0.0,-0.99998,0.0,0.0031]
[1778410012967,47.43,80794.37,0.0,-0.99998,0.0,0.00311]
[1778410018002,47.43,80792.13,0.0,-0.99998,0.0,0.0031]
[1778410023201,47.43,80792.2,0.0,-0.99998,0.0,0.0031]
[1778410023308,47.43,80792.2,0.0,-0.99998,0.0,0.0031]
[1778410023364,47.43,80792.2,0.0,-0.99998,0.0,0.0031]
[1778410023559,47.43,80792.2,0.0,-0.99998,0.0,0.0031]
[1778410023660,47.43,80792.2,0.0,-0.99998,0.0,0.0031]
[1778410029080,47.43,80792.15,0.0,-0.99998,0.0,0.0031]
[1778410034115,47.43,80792.31,0.0,-0.99998,0.0,0.0031]
[1778410039150,47.43,80792.21,0.0,-0.99998,0.0,0.0031]
[1778410045192,47.43,80792.09,0.0,-0.99998,0.0,0.0031]
[1778410045875,47.43,80792.09,0.0,-0.99998,0.0,0.0031]
[1778410046058,47.43,80792.09,0.0,-0.99998,0.0,0.0031]
[1778410046199,47.43,80792.13,0.0,-0.99998,0.0,0.0031]
[1778410047551,47.43,80792.13,0.0,-0.99998,0.0,0.0031]
[1778410047559,47.43,80792.13,0.0,-0.99998,0.0,0.0031]
[1778410053252,47.43,80792.26,0.0,-0.99998,0.0,0.00307]
[1778410060302,47.43,80791.75,0.0,-0.99998,0.0,0.00307]
[1778410068358,47.43,80791.54,0.0,-0.99998,0.0,0.00307]
[1778410069365,47.43,80793.88,0.0,-0.99998,0.0,0.00309]
[1778410074400,47.43,80794.02,0.0,-0.99998,0.0,0.00309]
[1778410075461,47.43,80794.02,0.0,-0.99998,0.0,0.00309]
[1778410075562,47.43,80794.02,0.0,-0.99998,0.0,0.00309]
[1778410075617,47.43,80794.05,0.0,-0.99998,0.0,0.00309]
[1778410077688,47.43,80794.19,0.0,-0.99998,0.0,0.00309]
[1778410077809,47.43,80793.99,0.0,-0.99998,0.0,0.00309]
[1778410078428,47.43,80791.57,0.0,-0.99998,0.0,0.00307]
[1778410085478,47.43,80791.64,0.0,-0.99998,0.0,0.00307]
[1778410089750,47.43,80791.72,0.0,-0.99998,0.0,0.00307]
[1778410089809,47.43,80791.72,0.0,-0.99998,0.0,0.00307]
[1778410089756,47.43,80791.64,0.0,-0.99998,0.0,0.00307]
[1778410090513,47.43,80791.68,0.0,-0.99998,0.0,0.00307]
[1778410091504,47.43,80791.68,0.0,-0.99998,0.0,0.00307]
[1778410091561,47.43,80791.68,0.0,-0.99998,0.0,0.00307]
[1778410094162,47.43,80791.68,0.0,-0.99998,0.0,0.00307]
[1778410094310,47.43,80791.68,0.0,-0.99998,0.0,0.00307]
[1778410094541,47.43,80787.99,0.0,-0.99998,0.0,0.00305]
[1778410094940,47.43,80787.99,0.0,-0.99998,0.0,0.00305]
[1778410095061,47.43,80787.99,0.0,-0.99998,0.0,0.00305]
[1778410095548,47.43,80785.77,0.0,-0.99998,0.0,0.00303]
[1778410099576,47.43,80787.1,0.0,-0.99998,0.0,0.00304]
[1778410102477,47.43,80787.42,0.0,-0.99998,0.0,0.00304]
[1778410102558,47.43,80787.42,0.0,-0.99998,0.0,0.00304]
[1778410102600,47.43,80791.08,0.0,-0.99998,0.0,0.00307]
[1778410103612,47.43,80792.65,0.0,-0.99998,0.0,0.00308]
[1778410104076,47.43,80792.65,0.0,-0.99998,0.0,0.00308]
[1778410104312,47.43,80792.65,0.0,-0.99998,0.0,0.00308]
[1778410105626,47.43,80795.5,0.0,-0.99998,0.0,0.0031]
[1778410107640,47.43,80793.18,0.0,-0.99998,0.0,0.00308]
[1778410115477,47.43,80792.4,0.0,-0.99998,0.0,0.00305]
[1778410115559,47.43,80792.4,0.0,-0.99998,0.0,0.00305]
[1778410115696,47.43,80791.98,0.0,-0.99998,0.0,0.00305]
[1778410118175,47.43,80791.9,0.0,-0.99998,0.0,0.00305]
[1778410118310,47.43,80791.9,0.0,-0.99998,0.0,0.00305]
[1778410125767,47.43,80792.87,0.0,-0.99998,0.0,0.00306]
[1778410130802,47.43,80793.12,0.0,-0.99998,0.0,0.00306]
[1778410131804,47.43,80793.12,0.0,-0.99998,0.0,0.00306]
[1778410132060,47.43,80792.36,0.0,-0.99998,0.0,0.00305]
[1778410132571,47.43,80792.36,0.0,-0.99998,0.0,0.00305]
[1778410132809,47.43,80792.36,0.0,-0.99998,0.0,0.00305]
[1778410132816,47.43,80792.43,0.0,-0.99998,0.0,0.00305]
[1778410144900,47.43,80792.44,0.0,-0.99998,0.0,0.00305]
[1778410150942,47.43,80792.33,0.0,-0.99998,0.0,0.00305]
[1778410152836,47.43,80792.33,0.0,-0.99998,0.0,0.00305]
[1778410153060,47.43,80792.33,0.0,-0.99998,0.0,0.00305]
[1778410156059,47.43,80792.33,0.0,-0.99998,0.0,0.00305]
[1778410156160,47.43,80792.33,0.0,-0.99998,0.0,0.00305]
[1778410162021,47.43,80790.92,0.0,-0.99998,0.0,0.00304]
[1778410163993,47.43,80790.6,0.0,-0.99998,0.0,0.00304]
[1778410164058,47.43,80790.6,0.0,-0.99998,0.0,0.00304]
[1778410171084,47.43,80791.5,0.0,-0.99998,0.0,0.00303]
[1778410172503,47.43,80791.5,0.0,-0.99998,0.0,0.00303]
[1778410172559,47.43,80791.5,0.0,-0.99998,0.0,0.00303]
[1778410173685,47.43,80791.55,0.0,-0.99998,0.0,0.00303]
[1778410173812,47.43,80791.55,0.0,-0.99998,0.0,0.00303]
[1778410173783,47.43,80791.51,0.0,-0.99998,0.0,0.00303]
[1778410179140,47.43,80790.35,0.0,-0.99998,0.0,0.00302]
[1778410179934,47.43,80790.35,0.0,-0.99998,0.0,0.00302]
[1778410180061,47.43,80790.35,0.0,-0.99998,0.0,0.00302]
[1778410185182,47.43,80788.22,0.0,-0.99998,0.0,0.003]
[1778410190217,47.43,80788.23,0.0,-0.99998,0.0,0.003]
[1778410193305,47.43,80788.39,0.0,-0.99998,0.0,0.003]
[1778410193560,47.43,80788.39,0.0,-0.99998,0.0,0.003]
[1778410194464,47.43,80788.61,0.0,-0.99998,0.0,0.00301]
[1778410194559,47.43,80788.61,0.0,-0.99998,0.0,0.00301]
[1778410194660,47.43,80788.61,0.0,-0.99998,0.0,0.00301]
[1778410200287,47.43,80788.47,0.0,-0.99998,0.0,0.00301]
[1778410203546,47.43,80787.74,0.0,-0.99998,0.0,0.003]
[1778410203559,47.43,80787.74,0.0,-0.99998,0.0,0.003]
[1778410209350,47.43,80787.71,0.0,-0.99998,0.0,0.003]
[1778410214385,47.43,80787.84,0.0,-0.99998,0.0,0.003]
[1778410219420,47.43,80787.73,0.0,-0.99998,0.0,0.003]
[1778410224455,47.43,80787.85,0.0,-0.99998,0.0,0.003]
[1778410229785,47.43,80787.85,0.0,-0.99998,0.0,0.003]
[1778410229810,47.43,80787.85,0.0,-0.99998,0.0,0.003]
[1778410230789,47.43,80787.74,0.0,-0.99998,0.0,0.003]
[1778410230808,47.43,80787.74,0.0,-0.99998,0.0,0.003]
[1778410230890,47.43,80787.67,0.0,-0.99998,0.0,0.003]
[1778410232511,47.43,80787.63,0.0,-0.99998,0.0,0.00298]
[1778410235532,47.43,80791.66,0.0,-0.99998,0.0,0.00301]
[1778410236425,47.43,80791.66,0.0,-0.99998,0.0,0.00301]
[1778410236559,47.43,80791.66,0.0,-0.99998,0.0,0.00301]
[1778410242581,47.43,80792.41,0.0,-0.99998,0.0,0.00301]
[1778410244595,47.43,80794.72,0.0,-0.99998,0.0,0.00303]
[1778410246764,47.43,80794.79,0.0,-0.99998,0.0,0.00303]
[1778410246810,47.43,80794.79,0.0,-0.99998,0.0,0.00303]
[1778410247735,47.43,80794.74,0.0,-0.99998,0.0,0.00303]
[1778410247812,47.43,80794.74,0.0,-0.99998,0.0,0.00303]
[1778410247836,47.43,80794.79,0.0,-0.99998,0.0,0.00303]
[1778410249630,47.43,80792.25,0.0,-0.99998,0.0,0.00301]
[1778410257686,47.43,80791.87,0.0,-0.99998,0.0,0.00301]
[1778410259436,47.43,80792.02,0.0,-0.99998,0.0,0.00301]
[1778410259559,47.43,80792.02,0.0,-0.99998,0.0,0.00301]
[1778410267756,47.43,80792.26,0.0,-0.99998,0.0,0.00301]
[1778410274808,47.43,80792.17,0.0,-0.99998,0.0,0.00301]
[1778410285887,47.43,80791.94,0.0,-0.99998,0.0,0.00301]
[1778410290920,47.43,80788.89,0.0,-0.99998,0.0,0.00299]
[1778410291021,47.43,80788.89,0.0,-0.99998,0.0,0.00299]
[1778410291061,47.43,80788.89,0.0,-0.99998,0.0,0.00299]
[1778410291927,47.43,80788.92,0.0,-0.99998,0.0,0.00297]
[1778410292086,47.43,80788.92,0.0,-0.99998,0.0,0.00297]
[1778410292309,47.43,80788.92,0.0,-0.99998,0.0,0.00297]
[1778410292934,47.43,80788.82,0.0,-0.99998,0.0,0.00296]
[1778410297969,47.43,80788.73,0.0,-0.99998,0.0,0.00296]
[1778410299983,47.43,80792.62,0.0,-0.99998,0.0,0.00299]
[1778410301997,47.43,80794.61,0.0,-0.99998,0.0,0.003]
[1778410302875,47.43,80794.61,0.0,-0.99998,0.0,0.003]
[1778410303068,47.43,80795.02,0.0,-0.99998,0.0,0.00301]
[1778410309374,47.43,80795.07,0.0,-0.99998,0.0,0.00301]
[1778410309559,47.43,80795.07,0.0,-0.99998,0.0,0.00301]
[1778410310315,47.43,80795.42,0.0,-0.99998,0.0,0.00301]
[1778410310560,47.43,80795.42,0.0,-0.99998,0.0,0.00301]
[1778410310661,47.43,80795.35,0.0,-0.99998,0.0,0.00301]
[1778410316099,47.43,80797.82,0.0,-0.99998,0.0,0.00302]
[1778410317106,47.43,80801.17,0.0,-0.99998,0.0,0.00305]
[1778410318187,47.43,80801.17,0.0,-0.99998,0.0,0.00305]
[1778410318309,47.43,80801.17,0.0,-0.99998,0.0,0.00305]
[1778410324583,47.43,80801.59,0.0,-0.99998,0.0,0.00305]
[1778410324810,47.43,80801.59,0.0,-0.99998,0.0,0.00305]
[1778410324843,47.43,80801.59,0.0,-0.99998,0.0,0.00305]
[1778410330198,47.43,80803.14,0.0,-0.99998,0.0,0.00306]
[1778410331607,47.43,80803.14,0.0,-0.99998,0.0,0.00306]
[1778410331809,47.43,80803.14,0.0,-0.99998,0.0,0.00306]
[1778410332212,47.43,80809.31,0.0,-0.99998,0.0,0.0031]
[1778410333219,47.43,80811.31,0.0,-0.99998,0.0,0.00312]
[1778410339311,47.43,80811.46,0.0,-0.99998,0.0,0.00312]
[1778410339561,47.43,80811.46,0.0,-0.99998,0.0,0.00312]
[1778410339662,47.43,80811.67,0.0,-0.99998,0.0,0.00312]
[1778410345303,47.43,80813.36,0.0,-0.99998,0.0,0.00313]
[1778410349331,47.43,80820.69,0.0,-0.99998,0.0,0.00318]
[1778410351345,47.43,80823.35,0.0,-0.99998,0.0,0.00318]
[1778410353047,47.43,80823.35,0.0,-0.99998,0.0,0.00318]
[1778410353060,47.43,80823.35,0.0,-0.99998,0.0,0.00318]
[1778410353064,47.43,80827.45,0.0,-0.99998,0.0,0.00321]
[1778410358394,47.43,80828.63,0.0,-0.99998,0.0,0.00321]
[1778410359401,47.43,80830.73,0.0,-0.99998,0.0,0.00323]
[1778410366450,47.43,80830.78,0.0,-0.99998,0.0,0.00323]
[1778410371660,47.43,80831.95,0.0,-0.99998,0.0,0.00324]
[1778410371809,47.43,80831.95,0.0,-0.99998,0.0,0.00324]
[1778410372868,47.43,80831.76,0.0,-0.99998,0.0,0.00324]
[1778410373060,47.43,80831.76,0.0,-0.99998,0.0,0.00324]
[1778410372964,47.43,80831.67,0.0,-0.99998,0.0,0.00324]
[1778410374060,47.43,80831.67,0.0,-0.99998,0.0,0.00324]
[1778410379544,47.43,80833.79,0.0,-0.99998,0.0,0.00325]
[1778410381647,47.43,80833.79,0.0,-0.99998,0.0,0.00325]
[1778410381810,47.43,80833.79,0.0,-0.99998,0.0,0.00325]
[1778410383340,47.43,80833.77,0.0,-0.99998,0.0,0.00325]
[1778410383560,47.43,80833.77,0.0,-0.99998,0.0,0.00325]
[1778410383572,47.43,80834.15,0.0,-0.99998,0.0,0.00325]
[1778410388607,47.43,80834.38,0.0,-0.99998,0.0,0.00326]
[1778410389666,47.43,80834.38,0.0,-0.99998,0.0,0.00326]
[1778410389810,47.43,80834.38,0.0,-0.99998,0.0,0.00326]
[1778410394649,47.43,80842.04,0.0,-0.99998,0.0,0.00331]
[1778410395656,47.43,80847.43,0.0,-0.99998,0.0,0.00335]
[1778410396450,47.43,80847.43,0.0,-0.99998,0.0,0.00335]
[1778410396559,47.43,80847.43,0.0,-0.99998,0.0,0.00335]
[1778410398229,47.43,80847.92,0.0,-0.99998,0.0,0.00335]
[1778410398309,47.43,80847.92,0.0,-0.99998,0.0,0.00335]
[1778410398677,47.43,80848.14,0.0,-0.99998,0.0,0.00336]
[1778410399684,47.43,80851.98,0.0,-0.99998,0.0,0.00338]
[1778410400691,47.43,80858.13,0.0,-0.99998,0.0,0.00343]
[1778410401698,47.43,80860.28,0.0,-0.99998,0.0,0.00345]
[1778410402475,47.43,80860.28,0.0,-0.99998,0.0,0.00345]
[1778410402559,47.43,80860.28,0.0,-0.99998,0.0,0.00345]
[1778410404719,47.43,80867.27,0.0,-0.99998,0.0,0.0035]
[1778410407121,47.43,80865.92,0.0,-0.99998,0.0,0.00349]
[1778410407308,47.43,80866.26,0.0,-0.99998,0.0,0.00349]
[1778410409232,47.43,80866.83,0.0,-0.99998,0.0,0.0035]
[1778410409311,47.43,80866.83,0.0,-0.99998,0.0,0.0035]
[1778410409754,47.43,80866.46,0.0,-0.99998,0.0,0.00349]
[1778410411768,47.43,80868.96,0.0,-0.99998,0.0,0.00349]
[1778410415702,47.43,80868.97,0.0,-0.99998,0.0,0.00349]
[1778410415810,47.43,80868.97,0.0,-0.99998,0.0,0.00349]
[1778410422846,47.43,80868.86,0.0,-0.99998,0.0,0.00349]
[1778410424101,47.43,80868.86,0.0,-0.99998,0.0,0.00349]
[1778410424309,47.43,80868.64,0.0,-0.99998,0.0,0.00348]
[1778410425866,47.43,80865.47,0.0,-0.99998,0.0,0.00346]
[1778410426873,47.43,80863.1,0.0,-0.99998,0.0,0.00344]
[1778410427566,47.43,80863.1,0.0,-0.99998,0.0,0.00344]
[1778410427811,47.43,80863.1,0.0,-0.99998,0.0,0.00344]
[1778410427867,47.43,80863.1,0.0,-0.99998,0.0,0.00344]
[1778410428063,47.43,80863.1,0.0,-0.99998,0.0,0.00344]
[1778410427881,47.43,80861.56,0.0,-0.99998,0.0,0.00343]
[1778410429894,47.43,80859.31,0.0,-0.99998,0.0,0.00341]
[1778410432915,47.43,80855.82,0.0,-0.99998,0.0,0.00339]
[1778410433954,47.43,80855.82,0.0,-0.99998,0.0,0.00339]
[1778410434060,47.43,80855.82,0.0,-0.99998,0.0,0.00339]
[1778410434055,47.43,80852.77,0.0,-0.99998,0.0,0.00337]
[1778410439641,47.43,80852.1,0.0,-0.99998,0.0,0.00336]
[1778410439810,47.43,80852.1,0.0,-0.99998,0.0,0.00336]
[1778410439850,47.43,80852.1,0.0,-0.99998,0.0,0.00336]
[1778410440063,47.43,80852.1,0.0,-0.99998,0.0,0.00336]
[1778410439964,47.43,80852.14,0.0,-0.99998,0.0,0.00336]
[1778410444999,47.43,80851.48,0.0,-0.99998,0.0,0.00336]
[1778410445519,47.43,80851.48,0.0,-0.99998,0.0,0.00336]
[1778410445559,47.43,80851.48,0.0,-0.99998,0.0,0.00336]
[1778410450086,47.43,80853.48,0.0,-0.99998,0.0,0.00337]
[1778410450103,47.43,80853.83,0.0,-0.99998,0.0,0.00337]
[1778410450312,47.43,80853.83,0.0,-0.99998,0.0,0.00337]
[1778410451516,47.43,80853.83,0.0,-0.99998,0.0,0.00337]
[1778410451560,47.43,80853.83,0.0,-0.99998,0.0,0.00337]
[1778410454063,47.43,80859.65,0.0,-0.99998,0.0,0.00342]
[1778410455070,47.43,80862.54,0.0,-0.99998,0.0,0.00344]
[1778410456226,47.43,80862.81,0.0,-0.99998,0.0,0.00344]
[1778410456309,47.43,80862.81,0.0,-0.99998,0.0,0.00344]
[1778410456468,47.43,80862.81,0.0,-0.99998,0.0,0.00344]
[1778410456559,47.43,80862.81,0.0,-0.99998,0.0,0.00344]
[1778410457084,47.43,80862.77,0.0,-0.99998,0.0,0.00344]
[1778410463126,47.43,80863.12,0.0,-0.99998,0.0,0.00344]
[1778410465140,47.43,80865.77,0.0,-0.99998,0.0,0.00346]
[1778410465918,47.43,80865.77,0.0,-0.99998,0.0,0.00346]
[1778410466061,47.43,80865.77,0.0,-0.99998,0.0,0.00346]
[1778410470175,47.43,80863.91,0.0,-0.99998,0.0,0.00345]
[1778410471182,47.43,80864.02,0.0,-0.99998,0.0,0.00343]
[1778410477957,47.43,80863.88,0.0,-0.99998,0.0,0.00342]
[1778410478064,47.43,80863.88,0.0,-0.99998,0.0,0.00342]
[1778410480470,47.43,80861.64,0.0,-0.99998,0.0,0.00341]
[1778410480560,47.43,80861.64,0.0,-0.99998,0.0,0.00341]
[1778410480571,47.43,80861.64,0.0,-0.99998,0.0,0.00341]
[1778410484557,47.43,80861.64,0.0,-0.99998,0.0,0.00341]
[1778410484808,47.43,80861.64,0.0,-0.99998,0.0,0.00341]
[1778410491322,47.43,80861.99,0.0,-0.99998,0.0,0.00341]
[1778410496357,47.43,80861.96,0.0,-0.99998,0.0,0.00341]
[1778410502032,47.43,80861.19,0.0,-0.99998,0.0,0.0034]
[1778410502062,47.43,80861.19,0.0,-0.99998,0.0,0.0034]
[1778410504715,47.43,80861.28,0.0,-0.99998,0.0,0.0034]
[1778410504810,47.43,80861.28,0.0,-0.99998,0.0,0.0034]
[1778410505141,47.43,80861.28,0.0,-0.99998,0.0,0.0034]
[1778410510456,47.43,80860.91,0.0,-0.99998,0.0,0.0034]
[1778410524557,47.43,80861.41,0.0,-0.99998,0.0,0.00341]
[1778410530599,47.43,80861.61,0.0,-0.99998,0.0,0.00341]
[1778410532060,47.43,80861.61,0.0,-0.99998,0.0,0.00341]
[1778410532087,47.43,80861.18,0.0,-0.99998,0.0,0.00338]
[1778410537648,47.43,80861.18,0.0,-0.99998,0.0,0.00338]
[1778410546711,47.43,80861.22,0.0,-0.99998,0.0,0.00338]
[1778410551746,47.43,80861.18,0.0,-0.99998,0.0,0.00338]
[1778410555774,47.43,80864.65,0.0,-0.99998,0.0,0.00341]
[1778410558302,47.43,80864.68,0.0,-0.99998,0.0,0.00341]
[1778410558309,47.43,80864.68,0.0,-0.99998,0.0,0.00341]
[1778410558674,47.43,80864.68,0.0,-0.99998,0.0,0.00341]
[1778410558809,47.43,80864.68,0.0,-0.99998,0.0,0.00341]
[1778410558910,47.43,80864.68,0.0,-0.99998,0.0,0.00341]
[1778410565844,47.43,80864.26,0.0,-0.99998,0.0,0.0034]
[1778410574907,47.43,80864.22,0.0,-0.99998,0.0,0.0034]
[1778410579942,47.43,80864.3,0.0,-0.99998,0.0,0.0034]
[1778410586991,47.43,80863.9,0.0,-0.99998,0.0,0.0034]
[1778410590467,47.43,80863.83,0.0,-0.99998,0.0,0.0034]
[1778410590561,47.43,80863.83,0.0,-0.99998,0.0,0.0034]
[1778410590916,47.43,80863.83,0.0,-0.99998,0.0,0.0034]
[1778410591060,47.43,80863.83,0.0,-0.99998,0.0,0.0034]
[1778410591143,47.43,80863.83,0.0,-0.99998,0.0,0.00338]
[1778410600085,47.43,80863.83,0.0,-0.99998,0.0,0.00338]
[1778410605117,47.43,80863.88,0.0,-0.99998,0.0,0.00338]
[1778410606951,47.43,80863.88,0.0,-0.99998,0.0,0.00338]
[1778410607059,47.43,80863.88,0.0,-0.99998,0.0,0.00338]
[1778410607077,47.43,80863.88,0.0,-0.99998,0.0,0.00338]
[1778410607307,47.43,80863.88,0.0,-0.99998,0.0,0.00338]
[1778410607129,47.43,80863.88,0.0,-0.99998,0.0,0.00338]
[1778410613173,47.43,80863.44,0.0,-0.99998,0.0,0.00337]
[1778410622236,47.43,80863.7,0.0,-0.99998,0.0,0.00337]
[1778410624250,47.43,80868.41,0.0,-0.99998,0.0,0.00341]
[1778410626344,47.43,80868.46,0.0,-0.99998,0.0,0.00341]
[1778410626561,47.43,80868.46,0.0,-0.99998,0.0,0.00341]
[1778410626840,47.43,80868.46,0.0,-0.99998,0.0,0.00341]
[1778410627061,47.43,80868.46,0.0,-0.99998,0.0,0.00341]
[1778410627271,47.43,80868.74,0.0,-0.99998,0.0,0.00341]
[1778410632306,47.43,80869.07,0.0,-0.99998,0.0,0.00341]
[1778410637341,47.43,80869.54,0.0,-0.99998,0.0,0.00342]
[1778410640706,47.43,80869.67,0.0,-0.99998,0.0,0.00342]
[1778410640810,47.43,80869.67,0.0,-0.99998,0.0,0.00342]
[1778410640943,47.43,80869.67,0.0,-0.99998,0.0,0.00342]
[1778410641060,47.43,80869.67,0.0,-0.99998,0.0,0.00342]
[1778410641370,47.43,80868.93,0.0,-0.99998,0.0,0.00341]
[1778410644391,47.43,80867.13,0.0,-0.99998,0.0,0.0034]
[1778410645398,47.43,80869.66,0.0,-0.99998,0.0,0.00342]
[1778410650745,47.43,80869.8,0.0,-0.99998,0.0,0.00342]
[1778410650809,47.43,80869.8,0.0,-0.99998,0.0,0.00342]
[1778410651180,47.43,80869.8,0.0,-0.99998,0.0,0.00342]
[1778410651308,47.43,80869.8,0.0,-0.99998,0.0,0.00342]
[1778410651440,47.43,80869.73,0.0,-0.99998,0.0,0.0034]
[1778410656475,47.43,80869.98,0.0,-0.99998,0.0,0.0034]
[1778410661511,47.43,80869.79,0.0,-0.99998,0.0,0.0034]
[1778410665065,47.43,80870.94,0.0,-0.99998,0.0,0.0034]
[1778410665310,47.43,80870.94,0.0,-0.99998,0.0,0.0034]
[1778410665437,47.43,80870.94,0.0,-0.99998,0.0,0.0034]
[1778410665411,47.43,80871.51,0.0,-0.99998,0.0,0.00341]
[1778410665561,47.43,80871.51,0.0,-0.99998,0.0,0.00341]
[1778410669567,47.43,80869.24,0.0,-0.99998,0.0,0.00339]
[1778410674602,47.43,80869.91,0.0,-0.99998,0.0,0.0034]
[1778410675833,47.43,80869.91,0.0,-0.99998,0.0,0.0034]
[1778410676061,47.43,80869.91,0.0,-0.99998,0.0,0.0034]
[1778410676153,47.43,80869.91,0.0,-0.99998,0.0,0.0034]
[1778410676309,47.43,80869.91,0.0,-0.99998,0.0,0.0034]
[1778410676410,47.43,80869.91,0.0,-0.99998,0.0,0.0034]
[1778410682659,47.43,80869.73,0.0,-0.99998,0.0,0.0034]
[1778410684514,47.43,80869.73,0.0,-0.99998,0.0,0.0034]
[1778410684559,47.43,80869.95,0.0,-0.99998,0.0,0.0034]
[1778410684915,47.43,80869.95,0.0,-0.99998,0.0,0.0034]
[1778410685069,47.43,80869.95,0.0,-0.99998,0.0,0.0034]
[1778410685134,47.43,80869.81,0.0,-0.99998,0.0,0.0034]
[1778410687694,47.43,80867.78,0.0,-0.99998,0.0,0.00338]
[1778410692729,47.43,80868.97,0.0,-0.99998,0.0,0.00339]
[1778410697764,47.43,80868.83,0.0,-0.99998,0.0,0.00339]
[1778410702799,47.43,80868.79,0.0,-0.99998,0.0,0.00339]
[1778410708842,47.43,80869.86,0.0,-0.99998,0.0,0.0034]
[1778410712870,47.43,80869.77,0.0,-0.99998,0.0,0.00337]
[1778410717906,47.43,80869.66,0.0,-0.99998,0.0,0.00337]
[1778410722941,47.43,80868.98,0.0,-0.99998,0.0,0.00337]
[1778410732007,47.43,80868.69,0.0,-0.99998,0.0,0.00336]
[1778410734370,47.43,80869.23,0.0,-0.99998,0.0,0.00337]
[1778410734559,47.43,80869.23,0.0,-0.99998,0.0,0.00337]
[1778410734392,47.43,80869.23,0.0,-0.99998,0.0,0.00337]
[1778410734717,47.43,80869.23,0.0,-0.99998,0.0,0.00337]
[1778410734809,47.43,80869.23,0.0,-0.99998,0.0,0.00337]
[1778410740060,47.43,80868.62,0.0,-0.99998,0.0,0.00336]
[1778410746102,47.43,80868.89,0.0,-0.99998,0.0,0.00336]
[1778410754158,47.43,80868.67,0.0,-0.99998,0.0,0.00336]
[1778410759194,47.43,80869.13,0.0,-0.99998,0.0,0.00337]
[1778410764233,47.43,80868.55,0.0,-0.99998,0.0,0.00336]
[1778410767254,47.43,80871.4,0.0,-0.99998,0.0,0.00338]
[1778410769268,47.43,80868.62,0.0,-0.99998,0.0,0.00336]
[1778410771114,47.43,80868.69,0.0,-0.99998,0.0,0.00336]
[1778410771310,47.43,80868.69,0.0,-0.99998,0.0,0.00336]
[1778410771474,47.43,80868.69,0.0,-0.99998,0.0,0.00336]
[1778410771560,47.43,80868.69,0.0,-0.99998,0.0,0.00336]
[1778410771576,47.43,80868.62,0.0,-0.99998,0.0,0.00334]
[1778410777324,47.43,80867.81,0.0,-0.99998,0.0,0.00333]
[1778410782865,47.43,80867.83,0.0,-0.99998,0.0,0.00333]
[1778410783059,47.43,80867.83,0.0,-0.99998,0.0,0.00333]
[1778410783149,47.43,80867.83,0.0,-0.99998,0.0,0.00333]
[1778410783311,47.43,80867.83,0.0,-0.99998,0.0,0.00333]
[1778410783412,47.43,80867.83,0.0,-0.99998,0.0,0.00333]
[1778410789409,47.43,80867.47,0.0,-0.99998,0.0,0.00333]
[1778410794448,47.43,80864.43,0.0,-0.99998,0.0,0.00331]
[1778410795413,47.43,80864.43,0.0,-0.99998,0.0,0.00331]
[1778410795563,47.43,80864.43,0.0,-0.99998,0.0,0.00331]
[1778410795455,47.43,80862.87,0.0,-0.99998,0.0,0.0033]
[1778410795810,47.43,80862.87,0.0,-0.99998,0.0,0.0033]
[1778410796059,47.43,80862.87,0.0,-0.99998,0.0,0.0033]
[1778410801497,47.43,80862.8,0.0,-0.99998,0.0,0.0033]
[1778410802504,47.43,80864.58,0.0,-0.99998,0.0,0.00331]
[1778410803488,47.43,80864.58,0.0,-0.99998,0.0,0.00331]
[1778410803559,47.43,80864.58,0.0,-0.99998,0.0,0.00331]
[1778410803511,47.43,80865.05,0.0,-0.99998,0.0,0.00331]
[1778410803780,47.43,80865.05,0.0,-0.99998,0.0,0.00331]
[1778410803811,47.43,80865.05,0.0,-0.99998,0.0,0.00331]
[1778410809057,47.43,80864.7,0.0,-0.99998,0.0,0.00331]
[1778410809307,47.43,80864.7,0.0,-0.99998,0.0,0.00331]
[1778410809309,47.43,80864.7,0.0,-0.99998,0.0,0.00331]
[1778410809558,47.43,80864.7,0.0,-0.99998,0.0,0.00331]
[1778410809585,47.43,80864.73,0.0,-0.99998,0.0,0.00331]
[1778410816606,47.43,80864.63,0.0,-0.99998,0.0,0.00331]
[1778410821641,47.43,80862.7,0.0,-0.99998,0.0,0.0033]
[1778410827686,47.43,80862.54,0.0,-0.99998,0.0,0.00329]
[1778410831714,47.43,80862.45,0.0,-0.99998,0.0,0.00327]
[1778410833541,47.43,80862.45,0.0,-0.99998,0.0,0.00327]
[1778410833564,47.43,80862.45,0.0,-0.99998,0.0,0.00327]
[1778410833581,47.43,80862.3,0.0,-0.99998,0.0,0.00327]
[1778410833882,47.43,80862.3,0.0,-0.99998,0.0,0.00327]
[1778410834062,47.43,80862.3,0.0,-0.99998,0.0,0.00327]
[1778410834735,47.43,80864.76,0.0,-0.99998,0.0,0.00329]
[1778410839771,47.43,80864.85,0.0,-0.99998,0.0,0.00329]
[1778410842792,47.43,80862.27,0.0,-0.99998,0.0,0.00327]
[1778410848834,47.43,80862.13,0.0,-0.99998,0.0,0.00327]
[1778410854583,47.43,80862.03,0.0,-0.99998,0.0,0.00327]
[1778410854659,47.43,80862.03,0.0,-0.99998,0.0,0.00327]
[1778410854808,47.43,80862.03,0.0,-0.99998,0.0,0.00327]
[1778410854893,47.43,80862.03,0.0,-0.99998,0.0,0.00327]
[1778410855061,47.43,80862.03,0.0,-0.99998,0.0,0.00327]
[1778410864946,47.43,80863.15,0.0,-0.99998,0.0,0.00328]
[1778410867923,47.43,80863.65,0.0,-0.99998,0.0,0.00328]
[1778410868059,47.43,80863.65,0.0,-0.99998,0.0,0.00328]
[1778410868218,47.43,80863.65,0.0,-0.99998,0.0,0.00328]
[1778410868309,47.43,80863.65,0.0,-0.99998,0.0,0.00328]
[1778410868319,47.43,80863.68,0.0,-0.99998,0.0,0.00328]
[1778410874396,47.43,80863.83,0.0,-0.99998,0.0,0.00328]
[1778410874560,47.43,80863.83,0.0,-0.99998,0.0,0.00328]
[1778410874662,47.43,80863.98,0.0,-0.99998,0.0,0.00328]
[1778410879044,47.43,80868.54,0.0,-0.99998,0.0,0.00331]
[1778410880051,47.43,80870.99,0.0,-0.99998,0.0,0.00333]
[1778410881166,47.43,80870.99,0.0,-0.99998,0.0,0.00333]
[1778410881314,47.43,80870.99,0.0,-0.99998,0.0,0.00333]
[1778410888107,47.43,80871.55,0.0,-0.99998,0.0,0.00334]
[1778410891128,47.43,80871.8,0.0,-0.99998,0.0,0.00331]
[1778410893142,47.43,80874.05,0.0,-0.99998,0.0,0.00333]
[1778410895698,47.43,80873.88,0.0,-0.99998,0.0,0.00333]
[1778410895809,47.43,80873.86,0.0,-0.99998,0.0,0.00333]
[1778410895999,47.43,80873.86,0.0,-0.99998,0.0,0.00333]
[1778410896065,47.43,80873.86,0.0,-0.99998,0.0,0.00333]
[1778410896163,47.43,80873.75,0.0,-0.99998,0.0,0.00333]
[1778410901199,47.43,80873.46,0.0,-0.99998,0.0,0.00333]
[1778410902206,47.43,80875.98,0.0,-0.99998,0.0,0.00335]
[1778410906234,47.43,80877.76,0.0,-0.99998,0.0,0.00336]
[1778410907858,47.43,80877.76,0.0,-0.99998,0.0,0.00336]
[1778410908062,47.43,80877.76,0.0,-0.99998,0.0,0.00336]
[1778410908325,47.43,80877.76,0.0,-0.99998,0.0,0.00336]
[1778410908558,47.43,80877.76,0.0,-0.99998,0.0,0.00336]
[1778410908659,47.43,80877.68,0.0,-0.99998,0.0,0.00336]
[1778410910262,47.43,80888.84,0.0,-0.99998,0.0,0.00344]
[1778410911269,47.43,80892.63,0.0,-0.99998,0.0,0.00347]
[1778410912071,47.43,80892.63,0.0,-0.99998,0.0,0.00347]
[1778410912310,47.43,80892.63,0.0,-0.99998,0.0,0.00347]
[1778410912558,47.43,80892.63,0.0,-0.99998,0.0,0.00347]
[1778410912632,47.43,80892.34,0.0,-0.99998,0.0,0.00347]
[1778410918318,47.43,80890.29,0.0,-0.99998,0.0,0.00345]
[1778410920332,47.43,80892.01,0.0,-0.99998,0.0,0.00347]
[1778410921339,47.43,80898.44,0.0,-0.99998,0.0,0.00351]
[1778410922346,47.43,80903.09,0.0,-0.99998,0.0,0.00355]
[1778410923353,47.43,80907.61,0.0,-0.99998,0.0,0.00359]
[1778410925367,47.43,80919.37,0.0,-0.99998,0.0,0.00368]
[1778410926374,47.43,80921.01,0.0,-0.99998,0.0,0.00369]
[1778410928030,47.43,80921.08,0.0,-0.99998,0.0,0.00369]
[1778410928222,47.43,80921.08,0.0,-0.99998,0.0,0.00369]
[1778410928691,47.43,80921.08,0.0,-0.99998,0.0,0.00369]
[1778410928557,47.43,80920.72,0.0,-0.99998,0.0,0.00369]
[1778410932416,47.43,80913.81,0.0,-0.99998,0.0,0.00364]
[1778410935565,47.43,80912.39,0.0,-0.99998,0.0,0.00362]
[1778410935615,47.43,80911.98,0.0,-0.99998,0.0,0.00362]
[1778410935809,47.43,80911.98,0.0,-0.99998,0.0,0.00362]
[1778410935812,47.43,80911.98,0.0,-0.99998,0.0,0.00362]
[1778410936060,47.43,80911.98,0.0,-0.99998,0.0,0.00362]
[1778410940472,47.43,80921.02,0.0,-0.99998,0.0,0.00369]
[1778410941479,47.43,80925.86,0.0,-0.99998,0.0,0.00373]
[1778410942486,47.43,80931.68,0.0,-0.99998,0.0,0.00378]
[1778410944214,47.43,80933.3,0.0,-0.99998,0.0,0.00379]
[1778410944311,47.43,80933.3,0.0,-0.99998,0.0,0.00379]
[1778410944500,47.43,80930.34,0.0,-0.99998,0.0,0.00377]
[1778410947718,47.43,80931.87,0.0,-0.99998,0.0,0.00378]
[1778410947809,47.43,80932.7,0.0,-0.99998,0.0,0.00379]
[1778410951549,47.43,80934.1,0.0,-0.99998,0.0,0.00377]
[1778410953563,47.43,80943.27,0.0,-0.99998,0.0,0.00385]
[1778410954570,47.43,80950.01,0.0,-0.99998,0.0,0.00391]
[1778410955577,47.43,80953.45,0.0,-0.99998,0.0,0.00394]
[1778410956747,47.43,80953.45,0.0,-0.99998,0.0,0.00394]
[1778410956769,47.43,80953.39,0.0,-0.99998,0.0,0.00394]
[1778410956809,47.43,80953.39,0.0,-0.99998,0.0,0.00394]
[1778410956889,47.43,80953.39,0.0,-0.99998,0.0,0.00394]
[1778410957058,47.43,80953.39,0.0,-0.99998,0.0,0.00394]
[1778410957591,47.43,80949.76,0.0,-0.99998,0.0,0.00391]
[1778410961619,47.43,80944.24,0.0,-0.99998,0.0,0.00386]
[1778410962626,47.43,80938.76,0.0,-0.99998,0.0,0.00381]
[1778410963666,47.43,80938.76,0.0,-0.99998,0.0,0.00381]
[1778410963767,47.43,80937.53,0.0,-0.99998,0.0,0.0038]
[1778410963809,47.43,80937.53,0.0,-0.99998,0.0,0.0038]
[1778410963851,47.43,80937.53,0.0,-0.99998,0.0,0.0038]
[1778410964060,47.43,80937.53,0.0,-0.99998,0.0,0.0038]
[1778410964640,47.43,80940.62,0.0,-0.99998,0.0,0.00383]
[1778410969675,47.43,80943.54,0.0,-0.99998,0.0,0.00385]
[1778410972700,47.43,80941.69,0.0,-0.99998,0.0,0.00384]
[1778410973707,47.43,80938.8,0.0,-0.99998,0.0,0.00381]
[1778410975721,47.43,80935.95,0.0,-0.99998,0.0,0.00379]
[1778410977743,47.43,80935.88,0.0,-0.99998,0.0,0.00379]
[1778410977810,47.43,80935.88,0.0,-0.99998,0.0,0.00379]
[1778410977782,47.43,80935.95,0.0,-0.99998,0.0,0.00379]
[1778410977981,47.43,80935.95,0.0,-0.99998,0.0,0.00379]
[1778410978062,47.43,80935.95,0.0,-0.99998,0.0,0.00379]
[1778410983778,47.43,80934.79,0.0,-0.99998,0.0,0.00378]
[1778410988813,47.43,80934.68,0.0,-0.99998,0.0,0.00378]
[1778410990311,47.43,80935.18,0.0,-0.99998,0.0,0.00378]
[1778410990560,47.43,80935.18,0.0,-0.99998,0.0,0.00378]
[1778410990709,47.43,80935.18,0.0,-0.99998,0.0,0.00378]
[1778410990811,47.43,80935.18,0.0,-0.99998,0.0,0.00378]
[1778410990810,47.43,80935.18,0.0,-0.99998,0.0,0.00378]
[1778410995862,47.43,80935.04,0.0,-0.99998,0.0,0.00378]
[1778411000899,47.43,80935.58,0.0,-0.99998,0.0,0.00379]
[1778411002913,47.43,80938.28,0.0,-0.99998,0.0,0.00381]
[1778411004235,47.43,80938.28,0.0,-0.99998,0.0,0.00381]
[1778411004309,47.43,80938.28,0.0,-0.99998,0.0,0.00381]
[1778411004433,47.43,80938.28,0.0,-0.99998,0.0,0.00381]
[1778411004559,47.43,80938.28,0.0,-0.99998,0.0,0.00381]
[1778411004660,47.43,80938.24,0.0,-0.99998,0.0,0.00381]
[1778411005934,47.43,80940.07,0.0,-0.99998,0.0,0.00382]
[1778411011793,47.43,80941.14,0.0,-0.99998,0.0,0.00383]
[1778411011810,47.43,80941.14,0.0,-0.99998,0.0,0.00383]
[1778411011801,47.43,80942.7,0.0,-0.99998,0.0,0.00382]
[1778411012259,47.43,80942.7,0.0,-0.99998,0.0,0.00382]
[1778411012309,47.43,80942.7,0.0,-0.99998,0.0,0.00382]
[1778411012410,47.43,80945.7,0.0,-0.99998,0.0,0.00384]
[1778411012983,47.43,80949.01,0.0,-0.99998,0.0,0.00387]
[1778411019025,47.43,80948.98,0.0,-0.99998,0.0,0.00387]
[1778411021213,47.43,80948.66,0.0,-0.99998,0.0,0.00387]
[1778411021308,47.43,80948.66,0.0,-0.99998,0.0,0.00387]
[1778411021504,47.43,80948.66,0.0,-0.99998,0.0,0.00387]
[1778411021559,47.43,80948.66,0.0,-0.99998,0.0,0.00387]
[1778411021649,47.43,80948.7,0.0,-0.99998,0.0,0.00387]
[1778411023054,47.43,80950.32,0.0,-0.99998,0.0,0.00388]
[1778411027628,47.43,80950.36,0.0,-0.99998,0.0,0.00388]
[1778411027808,47.43,80950.36,0.0,-0.99998,0.0,0.00388]
[1778411027722,47.43,80951.13,0.0,-0.99998,0.0,0.00389]
[1778411027933,47.43,80951.13,0.0,-0.99998,0.0,0.00389]
[1778411028062,47.43,80951.13,0.0,-0.99998,0.0,0.00389]
[1778411028088,47.43,80950.84,0.0,-0.99998,0.0,0.00389]
[1778411033123,47.43,80951.81,0.0,-0.99998,0.0,0.0039]
[1778411042186,47.43,80951.18,0.0,-0.99998,0.0,0.00389]
[1778411043193,47.43,80948.8,0.0,-0.99998,0.0,0.00387]
[1778411043926,47.43,80948.8,0.0,-0.99998,0.0,0.00387]
[1778411044060,47.43,80948.8,0.0,-0.99998,0.0,0.00387]
[1778411044437,47.43,80948.8,0.0,-0.99998,0.0,0.00387]
[1778411044559,47.43,80948.8,0.0,-0.99998,0.0,0.00387]
[1778411044661,47.43,80948.09,0.0,-0.99998,0.0,0.00386]
[1778411047221,47.43,80946.48,0.0,-0.99998,0.0,0.00385]
[1778411050101,47.43,80945.11,0.0,-0.99998,0.0,0.00384]
[1778411050309,47.43,80945.11,0.0,-0.99998,0.0,0.00384]
[1778411050392,47.43,80945.11,0.0,-0.99998,0.0,0.00384]
[1778411050566,47.43,80945.11,0.0,-0.99998,0.0,0.00384]
[1778411050667,47.43,80945.11,0.0,-0.99998,0.0,0.00384]
[1778411056284,47.43,80945.7,0.0,-0.99998,0.0,0.00384]
[1778411059658,47.43,80944.94,0.0,-0.99998,0.0,0.00384]
[1778411059812,47.43,80944.94,0.0,-0.99998,0.0,0.00384]
[1778411059866,47.43,80940.68,0.0,-0.99998,0.0,0.0038]
[1778411060009,47.43,80940.68,0.0,-0.99998,0.0,0.0038]
[1778411060060,47.43,80940.68,0.0,-0.99998,0.0,0.0038]
[1778411060312,47.43,80938.96,0.0,-0.99998,0.0,0.00379]
[1778411062326,47.43,80934.95,0.0,-0.99998,0.0,0.00375]
[1778411063217,47.43,80934.95,0.0,-0.99998,0.0,0.00375]
[1778411063308,47.43,80934.95,0.0,-0.99998,0.0,0.00375]
[1778411063885,47.43,80934.95,0.0,-0.99998,0.0,0.00375]
[1778411063333,47.43,80931.98,0.0,-0.99998,0.0,0.00373]
[1778411064059,47.43,80931.98,0.0,-0.99998,0.0,0.00373]
[1778411071389,47.43,80931.0,0.0,-0.99998,0.0,0.0037]
[1778411075417,47.43,80929.4,0.0,-0.99998,0.0,0.00368]
[1778411076875,47.43,80929.4,0.0,-0.99998,0.0,0.00368]
[1778411076908,47.43,80928.99,0.0,-0.99998,0.0,0.00368]
[1778411077059,47.43,80928.99,0.0,-0.99998,0.0,0.00368]
[1778411077168,47.43,80928.99,0.0,-0.99998,0.0,0.00368]
[1778411077308,47.43,80928.99,0.0,-0.99998,0.0,0.00368]
[1778411079445,47.43,80929.02,0.0,-0.99998,0.0,0.00368]
[1778411082466,47.43,80927.08,0.0,-0.99998,0.0,0.00366]
[1778411087501,47.43,80927.15,0.0,-0.99998,0.0,0.00366]
[1778411089174,47.43,80927.15,0.0,-0.99998,0.0,0.00366]
[1778411089307,47.43,80927.15,0.0,-0.99998,0.0,0.00366]
[1778411089638,47.43,80927.15,0.0,-0.99998,0.0,0.00366]
[1778411089811,47.43,80927.15,0.0,-0.99998,0.0,0.00366]
[1778411089822,47.43,80925.96,0.0,-0.99998,0.0,0.00365]
[1778411095558,47.43,80924.93,0.0,-0.99998,0.0,0.00365]
[1778411099671,47.43,80924.87,0.0,-0.99998,0.0,0.00365]
[1778411099809,47.43,80924.87,0.0,-0.99998,0.0,0.00365]
[1778411099906,47.43,80924.8,0.0,-0.99998,0.0,0.00365]
[1778411100145,47.43,80924.8,0.0,-0.99998,0.0,0.00365]
[1778411100308,47.43,80924.8,0.0,-0.99998,0.0,0.00365]
[1778411101600,47.43,80920.78,0.0,-0.99998,0.0,0.00361]
[1778411105468,47.43,80919.74,0.0,-0.99998,0.0,0.00361]
[1778411105558,47.43,80919.74,0.0,-0.99998,0.0,0.00361]
[1778411106264,47.43,80919.74,0.0,-0.99998,0.0,0.00361]
[1778411106307,47.43,80919.74,0.0,-0.99998,0.0,0.00361]
[1778411106635,47.43,80919.67,0.0,-0.99998,0.0,0.0036]
[1778411112677,47.43,80918.18,0.0,-0.99998,0.0,0.00359]
[1778411119016,47.43,80918.12,0.0,-0.99998,0.0,0.00359]
[1778411119059,47.43,80918.12,0.0,-0.99998,0.0,0.00359]
[1778411124483,47.43,80917.7,0.0,-0.99998,0.0,0.00359]
[1778411124562,47.43,80917.7,0.0,-0.99998,0.0,0.00359]
[1778411128789,47.43,80916.25,0.0,-0.99998,0.0,0.00358]
[1778411131810,47.43,80916.75,0.0,-0.99998,0.0,0.00356]
[1778411136435,47.43,80916.5,0.0,-0.99998,0.0,0.00355]
[1778411136565,47.43,80916.5,0.0,-0.99998,0.0,0.00355]
[1778411136845,47.43,80915.78,0.0,-0.99998,0.0,0.00355]
[1778411137034,47.43,80915.78,0.0,-0.99998,0.0,0.00355]
[1778411137059,47.43,80915.78,0.0,-0.99998,0.0,0.00355]
[1778411145908,47.43,80915.35,0.0,-0.99998,0.0,0.00355]
[1778411146686,47.43,80915.35,0.0,-0.99998,0.0,0.00355]
[1778411146808,47.43,80915.35,0.0,-0.99998,0.0,0.00355]
[1778411146896,47.43,80915.35,0.0,-0.99998,0.0,0.00355]
[1778411147615,47.43,80915.35,0.0,-0.99998,0.0,0.00355]
[1778411147807,47.43,80915.35,0.0,-0.99998,0.0,0.00355]
[1778411148929,47.43,80913.27,0.0,-0.99998,0.0,0.00353]
[1778411155983,47.43,80911.04,0.0,-0.99998,0.0,0.00351]
[1778411156918,47.43,80911.04,0.0,-0.99998,0.0,0.00351]
[1778411156990,47.43,80911.08,0.0,-0.99998,0.0,0.00351]
[1778411157059,47.43,80911.08,0.0,-0.99998,0.0,0.00351]
[1778411157622,47.43,80911.08,0.0,-0.99998,0.0,0.00351]
[1778411157809,47.43,80911.08,0.0,-0.99998,0.0,0.00351]
[1778411157910,47.43,80911.08,0.0,-0.99998,0.0,0.00351]
[1778411160018,47.43,80909.92,0.0,-0.99998,0.0,0.0035]
[1778411162307,47.43,80909.26,0.0,-0.99998,0.0,0.0035]
[1778411162558,47.43,80909.26,0.0,-0.99998,0.0,0.0035]
[1778411162659,47.43,80908.27,0.0,-0.99998,0.0,0.00349]
[1778411163379,47.43,80908.27,0.0,-0.99998,0.0,0.00349]
[1778411163559,47.43,80908.27,0.0,-0.99998,0.0,0.00349]
[1778411163660,47.43,80906.02,0.0,-0.99998,0.0,0.00347]
[1778411165056,47.43,80904.06,0.0,-0.99998,0.0,0.00346]
[1778411170092,47.43,80906.06,0.0,-0.99998,0.0,0.00347]
[1778411175560,47.43,80906.45,0.0,-0.99998,0.0,0.00348]
[1778411175807,47.43,80906.45,0.0,-0.99998,0.0,0.00348]
[1778411175909,47.43,80904.35,0.0,-0.99998,0.0,0.00346]
[1778411176347,47.43,80904.35,0.0,-0.99998,0.0,0.00346]
[1778411176562,47.43,80904.35,0.0,-0.99998,0.0,0.00346]
[1778411183183,47.43,80903.71,0.0,-0.99998,0.0,0.00346]
[1778411189225,47.43,80903.95,0.0,-0.99998,0.0,0.00346]
[1778411194188,47.43,80903.91,0.0,-0.99998,0.0,0.00346]
[1778411194308,47.43,80903.91,0.0,-0.99998,0.0,0.00346]
[1778411194914,47.43,80903.91,0.0,-0.99998,0.0,0.00346]
[1778411195015,47.43,80904.33,0.0,-0.99998,0.0,0.00344]
[1778411195058,47.43,80904.33,0.0,-0.99998,0.0,0.00344]
[1778411200302,47.43,80903.68,0.0,-0.99998,0.0,0.00343]
[1778411203836,47.43,80903.79,0.0,-0.99998,0.0,0.00343]
[1778411203937,47.43,80903.75,0.0,-0.99998,0.0,0.00343]
[1778411204059,47.43,80903.75,0.0,-0.99998,0.0,0.00343]
[1778411204330,47.43,80908.3,0.0,-0.99998,0.0,0.00347]
[1778411205146,47.43,80908.3,0.0,-0.99998,0.0,0.00347]
[1778411205308,47.43,80908.3,0.0,-0.99998,0.0,0.00347]
[1778411205337,47.43,80909.52,0.0,-0.99998,0.0,0.00348]
[1778411210372,47.43,80910.58,0.0,-0.99998,0.0,0.00348]
[1778411211379,47.43,80912.82,0.0,-0.99998,0.0,0.0035]
[1778411212386,47.43,80913.95,0.0,-0.99998,0.0,0.00351]
[1778411213393,47.43,80915.49,0.0,-0.99998,0.0,0.00352]
[1778411214559,47.43,80915.49,0.0,-0.99998,0.0,0.00352]
[1778411214808,47.43,80915.49,0.0,-0.99998,0.0,0.00352]
[1778411218559,47.43,80916.31,0.0,-0.99998,0.0,0.00353]
[1778411218660,47.43,80916.31,0.0,-0.99998,0.0,0.00353]
[1778411222382,47.43,80916.32,0.0,-0.99998,0.0,0.00353]
[1778411222562,47.43,80916.32,0.0,-0.99998,0.0,0.00353]
[1778411228500,47.43,80917.1,0.0,-0.99998,0.0,0.00353]
[1778411234542,47.43,80916.92,0.0,-0.99998,0.0,0.00353]
[1778411239577,47.43,80917.54,0.0,-0.99998,0.0,0.00354]
[1778411242681,47.43,80918.28,0.0,-0.99998,0.0,0.00354]
[1778411242807,47.43,80918.28,0.0,-0.99998,0.0,0.00354]
[1778411245168,47.43,80919.15,0.0,-0.99998,0.0,0.00355]
[1778411245310,47.43,80919.15,0.0,-0.99998,0.0,0.00355]
[1778411245411,47.43,80919.15,0.0,-0.99998,0.0,0.00355]
[1778411250654,47.43,80920.1,0.0,-0.99998,0.0,0.00356]
[1778411252668,47.43,80920.15,0.0,-0.99998,0.0,0.00353]
[1778411257703,47.43,80920.52,0.0,-0.99998,0.0,0.00354]
[1778411265748,47.43,80920.38,0.0,-0.99998,0.0,0.00353]
[1778411265808,47.43,80920.38,0.0,-0.99998,0.0,0.00353]
[1778411271801,47.43,80918.27,0.0,-0.99998,0.0,0.00352]
[1778411274557,47.43,80918.09,0.0,-0.99998,0.0,0.00352]
[1778411274807,47.43,80918.09,0.0,-0.99998,0.0,0.00352]
[1778411277448,47.43,80918.12,0.0,-0.99998,0.0,0.00352]
[1778411277558,47.43,80918.12,0.0,-0.99998,0.0,0.00352]
[1778411277659,47.43,80918.12,0.0,-0.99998,0.0,0.00352]
[1778411280769,47.43,80917.98,0.0,-0.99998,0.0,0.00352]
[1778411280809,47.43,80917.98,0.0,-0.99998,0.0,0.00352]
[1778411286906,47.43,80916.23,0.0,-0.99998,0.0,0.0035]
[1778411293094,47.43,80915.62,0.0,-0.99998,0.0,0.0035]
[1778411293307,47.43,80914.68,0.0,-0.99998,0.0,0.00349]
[1778411293955,47.43,80912.33,0.0,-0.99998,0.0,0.00347]
[1778411295767,47.43,80911.42,0.0,-0.99998,0.0,0.00346]
[1778411295810,47.43,80911.42,0.0,-0.99998,0.0,0.00346]
[1778411295969,47.43,80910.92,0.0,-0.99998,0.0,0.00346]
[1778411298990,47.43,80907.13,0.0,-0.99998,0.0,0.00343]
[1778411299266,47.43,80907.13,0.0,-0.99998,0.0,0.00343]
[1778411299307,47.43,80907.13,0.0,-0.99998,0.0,0.00343]
[1778411299998,47.43,80904.52,0.0,-0.99998,0.0,0.00341]
[1778411305032,47.43,80902.5,0.0,-0.99998,0.0,0.0034]
[1778411306079,47.43,80902.5,0.0,-0.99998,0.0,0.0034]
[1778411306307,47.43,80902.07,0.0,-0.99998,0.0,0.00339]
[1778411307057,47.43,80902.07,0.0,-0.99998,0.0,0.00339]
[1778411307308,47.43,80901.84,0.0,-0.99998,0.0,0.00339]
[1778411308053,47.43,80901.4,0.0,-0.99998,0.0,0.00339]
[1778411309100,47.43,80901.4,0.0,-0.99998,0.0,0.00339]
[1778411309060,47.43,80899.45,0.0,-0.99998,0.0,0.00337]
[1778411309307,47.43,80899.45,0.0,-0.99998,0.0,0.00337]
[1778411315838,47.43,80895.92,0.0,-0.99998,0.0,0.00332]
[1778411316061,47.43,80895.92,0.0,-0.99998,0.0,0.00332]
[1778411316109,47.43,80894.31,0.0,-0.99998,0.0,0.00331]
[1778411320137,47.43,80891.58,0.0,-0.99998,0.0,0.00329]
[1778411320559,47.43,80891.58,0.0,-0.99998,0.0,0.00329]
[1778411326179,47.43,80889.94,0.0,-0.99998,0.0,0.00328]
[1778411328193,47.43,80886.34,0.0,-0.99998,0.0,0.00325]
[1778411329982,47.43,80886.34,0.0,-0.99998,0.0,0.00325]
[1778411330060,47.43,80886.34,0.0,-0.99998,0.0,0.00325]
[1778411330161,47.43,80886.66,0.0,-0.99998,0.0,0.00326]
[1778411334890,47.43,80885.16,0.0,-0.99998,0.0,0.00325]
[1778411338558,47.43,80883.37,0.0,-0.99998,0.0,0.00323]
[1778411344306,47.43,80885.55,0.0,-0.99998,0.0,0.00325]
[1778411346138,47.43,80885.55,0.0,-0.99998,0.0,0.00325]
[1778411346308,47.43,80885.55,0.0,-0.99998,0.0,0.00325]
[1778411346664,47.43,80885.55,0.0,-0.99998,0.0,0.00325]
[1778411352362,47.43,80883.92,0.0,-0.99998,0.0,0.00324]
[1778411357629,47.43,80884.06,0.0,-0.99998,0.0,0.00324]
[1778411360570,47.43,80882.63,0.0,-0.99998,0.0,0.00323]
[1778411366460,47.43,80879.58,0.0,-0.99998,0.0,0.00321]
[1778411368128,47.43,80879.58,0.0,-0.99998,0.0,0.00321]
[1778411368175,47.43,80879.58,0.0,-0.99998,0.0,0.00321]
[1778411368162,47.43,80879.37,0.0,-0.99998,0.0,0.0032]
[1778411368307,47.43,80879.37,0.0,-0.99998,0.0,0.0032]
[1778411371495,47.43,80879.22,0.0,-0.99998,0.0,0.00318]
[1778411378544,47.43,80877.8,0.0,-0.99998,0.0,0.00317]
[1778411383579,47.43,80875.95,0.0,-0.99998,0.0,0.00316]
[1778411385657,47.43,80876.3,0.0,-0.99998,0.0,0.00316]
[1778411385745,47.43,80876.3,0.0,-0.99998,0.0,0.00316]
[1778411385808,47.43,80876.3,0.0,-0.99998,0.0,0.00316]
[1778411385846,47.43,80873.33,0.0,-0.99998,0.0,0.00314]
[1778411387607,47.43,80869.69,0.0,-0.99998,0.0,0.00311]
[1778411392645,47.43,80870.28,0.0,-0.99998,0.0,0.00312]
[1778411393850,47.43,80870.28,0.0,-0.99998,0.0,0.00312]
[1778411393963,47.43,80870.28,0.0,-0.99998,0.0,0.00312]
[1778411394058,47.43,80870.28,0.0,-0.99998,0.0,0.00312]
[1778411394157,47.43,80870.32,0.0,-0.99998,0.0,0.00312]
[1778411400701,47.43,80869.47,0.0,-0.99998,0.0,0.00311]
[1778411405736,47.43,80867.86,0.0,-0.99998,0.0,0.0031]
[1778411406428,47.43,80867.86,0.0,-0.99998,0.0,0.0031]
[1778411406485,47.43,80867.86,0.0,-0.99998,0.0,0.0031]
[1778411406560,47.43,80867.86,0.0,-0.99998,0.0,0.0031]
[1778411406743,47.43,80867.9,0.0,-0.99998,0.0,0.0031]
[1778411408757,47.43,80865.79,0.0,-0.99998,0.0,0.00309]
[1778411410771,47.43,80863.79,0.0,-0.99998,0.0,0.00307]
[1778411412203,47.43,80863.79,0.0,-0.99998,0.0,0.00307]
[1778411411779,47.43,80860.93,0.0,-0.99998,0.0,0.00305]
[1778411412308,47.43,80860.93,0.0,-0.99998,0.0,0.00305]
[1778411412328,47.43,80860.93,0.0,-0.99998,0.0,0.00305]
[1778411412558,47.43,80860.93,0.0,-0.99998,0.0,0.00305]
[1778411412786,47.43,80860.48,0.0,-0.99998,0.0,0.00305]
[1778411414800,47.43,80858.47,0.0,-0.99998,0.0,0.00304]
[1778411418828,47.43,80865.34,0.0,-0.99998,0.0,0.00308]
[1778411420845,47.43,80866.9,0.0,-0.99998,0.0,0.00309]
[1778411421573,47.43,80866.9,0.0,-0.99998,0.0,0.00309]
[1778411421679,47.43,80866.9,0.0,-0.99998,0.0,0.00309]
[1778411421809,47.43,80866.9,0.0,-0.99998,0.0,0.00309]
[1778411421852,47.43,80866.81,0.0,-0.99998,0.0,0.00309]
[1778411426887,47.43,80866.45,0.0,-0.99998,0.0,0.00309]
[1778411433937,47.43,80867.0,0.0,-0.99998,0.0,0.00307]
[1778411434944,47.43,80870.66,0.0,-0.99998,0.0,0.0031]
[1778411437338,47.43,80870.19,0.0,-0.99998,0.0,0.0031]
[1778411437384,47.43,80870.19,0.0,-0.99998,0.0,0.0031]
[1778411437566,47.43,80870.19,0.0,-0.99998,0.0,0.0031]
[1778411437965,47.43,80869.84,0.0,-0.99998,0.0,0.00309]
[1778411441993,47.43,80872.86,0.0,-0.99998,0.0,0.00311]
[1778411447030,47.43,80878.02,0.0,-0.99998,0.0,0.00315]
[1778411448242,47.43,80878.02,0.0,-0.99998,0.0,0.00315]
[1778411448036,47.43,80880.83,0.0,-0.99998,0.0,0.00317]
[1778411448302,47.43,80880.83,0.0,-0.99998,0.0,0.00317]
[1778411448307,47.43,80880.83,0.0,-0.99998,0.0,0.00317]
[1778411449043,47.43,80880.55,0.0,-0.99998,0.0,0.00317]
[1778411456092,47.43,80881.91,0.0,-0.99998,0.0,0.00318]
[1778411460341,47.43,80880.98,0.0,-0.99998,0.0,0.00317]
[1778411460347,47.43,80880.98,0.0,-0.99998,0.0,0.00317]
[1778411460559,47.43,80880.98,0.0,-0.99998,0.0,0.00317]
[1778411460660,47.43,80880.98,0.0,-0.99998,0.0,0.00317]
[1778411469183,47.43,80881.69,0.0,-0.99998,0.0,0.00318]
[1778411476232,47.43,80881.69,0.0,-0.99998,0.0,0.00318]
[1778411484288,47.43,80878.54,0.0,-0.99998,0.0,0.00315]
[1778411487429,47.43,80877.01,0.0,-0.99998,0.0,0.00314]
[1778411487496,47.43,80877.01,0.0,-0.99998,0.0,0.00314]
[1778411487558,47.43,80877.01,0.0,-0.99998,0.0,0.00314]
[1778411488316,47.43,80876.21,0.0,-0.99998,0.0,0.00314]
[1778411490330,47.43,80878.15,0.0,-0.99998,0.0,0.00315]
[1778411491338,47.43,80877.47,0.0,-0.99998,0.0,0.00312]
[1778411493351,47.43,80875.16,0.0,-0.99998,0.0,0.00311]
[1778411496152,47.43,80875.16,0.0,-0.99998,0.0,0.00311]
[1778411496196,47.43,80875.16,0.0,-0.99998,0.0,0.00311]
[1778411496312,47.43,80875.16,0.0,-0.99998,0.0,0.00311]
[1778411496295,47.43,80875.27,0.0,-0.99998,0.0,0.00311]
[1778411502414,47.43,80876.58,0.0,-0.99998,0.0,0.00312]
[1778411508206,47.43,80875.88,0.0,-0.99998,0.0,0.00311]
[1778411508210,47.43,80875.88,0.0,-0.99998,0.0,0.00311]
[1778411508308,47.43,80875.88,0.0,-0.99998,0.0,0.00311]
[1778411508307,47.43,80875.88,0.0,-0.99998,0.0,0.00311]
[1778411510470,47.43,80877.92,0.0,-0.99998,0.0,0.00313]
[1778411516512,47.43,80877.84,0.0,-0.99998,0.0,0.00313]
[1778411520095,47.43,80878.07,0.0,-0.99998,0.0,0.00313]
[1778411520143,47.43,80878.07,0.0,-0.99998,0.0,0.00313]
[1778411520308,47.43,80878.07,0.0,-0.99998,0.0,0.00313]
[1778411520159,47.43,80878.07,0.0,-0.99998,0.0,0.00313]
[1778411525575,47.43,80877.34,0.0,-0.99998,0.0,0.00312]
[1778411530610,47.43,80879.56,0.0,-0.99998,0.0,0.00314]
[1778411533744,47.43,80881.18,0.0,-0.99998,0.0,0.00315]
[1778411533751,47.43,80881.18,0.0,-0.99998,0.0,0.00315]
[1778411533808,47.43,80881.18,0.0,-0.99998,0.0,0.00315]
[1778411533902,47.43,80881.25,0.0,-0.99998,0.0,0.00315]
[1778411535645,47.43,80885.62,0.0,-0.99998,0.0,0.00318]
[1778411539674,47.43,80887.4,0.0,-0.99998,0.0,0.00319]
[1778411544709,47.43,80887.83,0.0,-0.99998,0.0,0.0032]
[1778411546950,47.43,80888.04,0.0,-0.99998,0.0,0.0032]
[1778411547059,47.43,80888.04,0.0,-0.99998,0.0,0.0032]
[1778411547160,47.43,80887.89,0.0,-0.99998,0.0,0.0032]
[1778411549746,47.43,80890.66,0.0,-0.99998,0.0,0.00322]
[1778411551760,47.43,80893.7,0.0,-0.99998,0.0,0.00321]
[1778411558809,47.43,80894.89,0.0,-0.99998,0.0,0.00322]
[1778411560654,47.43,80894.89,0.0,-0.99998,0.0,0.00322]
[1778411560657,47.43,80894.89,0.0,-0.99998,0.0,0.00322]
[1778411560808,47.43,80894.89,0.0,-0.99998,0.0,0.00322]
[1778411560876,47.43,80894.89,0.0,-0.99998,0.0,0.00322]
[1778411566865,47.43,80895.79,0.0,-0.99998,0.0,0.00323]
[1778411568996,47.43,80895.5,0.0,-0.99998,0.0,0.00323]
[1778411569060,47.43,80895.5,0.0,-0.99998,0.0,0.00323]
[1778411569064,47.43,80895.5,0.0,-0.99998,0.0,0.00323]
[1778411569310,47.43,80895.5,0.0,-0.99998,0.0,0.00323]
[1778411569161,47.43,80895.64,0.0,-0.99998,0.0,0.00323]
[1778411574921,47.43,80896.16,0.0,-0.99998,0.0,0.00323]
[1778411579956,47.43,80896.87,0.0,-0.99998,0.0,0.00324]
[1778411582977,47.43,80899.44,0.0,-0.99998,0.0,0.00326]
[1778411583984,47.43,80906.51,0.0,-0.99998,0.0,0.00331]
[1778411585998,47.43,80909.6,0.0,-0.99998,0.0,0.00333]
[1778411586509,47.43,80909.6,0.0,-0.99998,0.0,0.00333]
[1778411586558,47.43,80909.6,0.0,-0.99998,0.0,0.00333]
[1778411589019,47.43,80911.84,0.0,-0.99998,0.0,0.00335]
[1778411594054,47.43,80910.88,0.0,-0.99998,0.0,0.00334]
[1778411599089,47.43,80912.1,0.0,-0.99998,0.0,0.00335]
[1778411604125,47.43,80912.23,0.0,-0.99998,0.0,0.00335]
[1778411609160,47.43,80912.14,0.0,-0.99998,0.0,0.00335]
[1778411611174,47.43,80912.18,0.0,-0.99998,0.0,0.00332]
[1778411616209,47.43,80911.68,0.0,-0.99998,0.0,0.00332]
[1778411623430,47.43,80910.35,0.0,-0.99998,0.0,0.00331]
[1778411623557,47.43,80910.35,0.0,-0.99998,0.0,0.00331]
[1778411623581,47.43,80910.35,0.0,-0.99998,0.0,0.00331]
[1778411623809,47.43,80910.35,0.0,-0.99998,0.0,0.00331]
[1778411624265,47.43,80910.45,0.0,-0.99998,0.0,0.00331]
[1778411629300,47.43,80911.13,0.0,-0.99998,0.0,0.00332]
[1778411629832,47.43,80911.13,0.0,-0.99998,0.0,0.00332]
[1778411630062,47.43,80911.13,0.0,-0.99998,0.0,0.00332]
[1778411635342,47.43,80911.94,0.0,-0.99998,0.0,0.00332]
[1778411645414,47.43,80911.89,0.0,-0.99998,0.0,0.00332]
[1778411647341,47.43,80911.42,0.0,-0.99998,0.0,0.00332]
[1778411647408,47.43,80911.42,0.0,-0.99998,0.0,0.00332]
[1778411647440,47.43,80911.42,0.0,-0.99998,0.0,0.00332]
[1778411647558,47.43,80911.42,0.0,-0.99998,0.0,0.00332]
[1778411653471,47.43,80911.49,0.0,-0.99998,0.0,0.00332]
[1778411658505,47.43,80908.69,0.0,-0.99998,0.0,0.0033]
[1778411659512,47.43,80906.84,0.0,-0.99998,0.0,0.00328]
[1778411660795,47.43,80906.84,0.0,-0.99998,0.0,0.00328]
[1778411660808,47.43,80906.84,0.0,-0.99998,0.0,0.00328]
[1778411660894,47.43,80906.84,0.0,-0.99998,0.0,0.00328]
[1778411661060,47.43,80906.84,0.0,-0.99998,0.0,0.00328]
[1778411661161,47.43,80906.29,0.0,-0.99998,0.0,0.00328]
[1778411666561,47.43,80905.18,0.0,-0.99998,0.0,0.00327]
[1778411673610,47.43,80904.81,0.0,-0.99998,0.0,0.00325]
[1778411678645,47.43,80904.16,0.0,-0.99998,0.0,0.00324]
[1778411681464,47.43,80903.09,0.0,-0.99998,0.0,0.00323]
[1778411681558,47.43,80903.09,0.0,-0.99998,0.0,0.00323]
[1778411686701,47.43,80902.93,0.0,-0.99998,0.0,0.00323]
[1778411688762,47.43,80902.9,0.0,-0.99998,0.0,0.00323]
[1778411688809,47.43,80902.9,0.0,-0.99998,0.0,0.00323]
[1778411688823,47.43,80902.9,0.0,-0.99998,0.0,0.00323]
[1778411689059,47.43,80902.9,0.0,-0.99998,0.0,0.00323]
[1778411689160,47.43,80902.65,0.0,-0.99998,0.0,0.00323]
[1778411695764,47.43,80902.61,0.0,-0.99998,0.0,0.00323]
[1778411699938,47.43,80901.75,0.0,-0.99998,0.0,0.00322]
[1778411700057,47.43,80901.75,0.0,-0.99998,0.0,0.00322]
[1778411705834,47.43,80901.68,0.0,-0.99998,0.0,0.00322]
[1778411711876,47.43,80902.37,0.0,-0.99998,0.0,0.00323]
[1778411712883,47.43,80905.99,0.0,-0.99998,0.0,0.00326]
[1778411713890,47.43,80907.74,0.0,-0.99998,0.0,0.00327]
[1778411715209,47.43,80907.74,0.0,-0.99998,0.0,0.00327]
[1778411715307,47.43,80907.74,0.0,-0.99998,0.0,0.00327]
[1778411715416,47.43,80907.74,0.0,-0.99998,0.0,0.00327]
[1778411715513,47.43,80907.9,0.0,-0.99998,0.0,0.00327]
[1778411715559,47.43,80907.9,0.0,-0.99998,0.0,0.00327]
[1778411728996,47.43,80907.93,0.0,-0.99998,0.0,0.00327]
[1778411731858,47.43,80907.93,0.0,-0.99998,0.0,0.00327]
[1778411732061,47.43,80907.93,0.0,-0.99998,0.0,0.00327]
[1778411732144,47.43,80907.93,0.0,-0.99998,0.0,0.00325]
[1778411734031,47.43,80905.37,0.0,-0.99998,0.0,0.00323]
[1778411739066,47.43,80906.0,0.0,-0.99998,0.0,0.00323]
[1778411741244,47.43,80906.0,0.0,-0.99998,0.0,0.00323]
[1778411741307,47.43,80906.0,0.0,-0.99998,0.0,0.00323]
[1778411741514,47.43,80906.0,0.0,-0.99998,0.0,0.00323]
[1778411741559,47.43,80906.0,0.0,-0.99998,0.0,0.00323]
[1778411741567,47.43,80906.0,0.0,-0.99998,0.0,0.00323]
[1778411745108,47.43,80908.27,0.0,-0.99998,0.0,0.00325]
[1778411745605,47.43,80908.27,0.0,-0.99998,0.0,0.00325]
[1778411745808,47.43,80908.27,0.0,-0.99998,0.0,0.00325]
[1778411758215,47.43,80910.91,0.0,-0.99998,0.0,0.00327]
[1778411763725,47.43,80911.03,0.0,-0.99998,0.0,0.00327]
[1778411763808,47.43,80911.03,0.0,-0.99998,0.0,0.00327]
[1778411764103,47.43,80911.03,0.0,-0.99998,0.0,0.00327]
[1778411764309,47.43,80911.03,0.0,-0.99998,0.0,0.00327]
[1778411764332,47.43,80911.39,0.0,-0.99998,0.0,0.00327]
[1778411770299,47.43,80911.49,0.0,-0.99998,0.0,0.00327]
[1778411775334,47.43,80911.93,0.0,-0.99998,0.0,0.00327]
[1778411789432,47.43,80912.18,0.0,-0.99998,0.0,0.00328]
[1778411790420,47.43,80912.18,0.0,-0.99998,0.0,0.00328]
[1778411790560,47.43,80912.18,0.0,-0.99998,0.0,0.00328]
[1778411798495,47.43,80912.32,0.0,-0.99998,0.0,0.00325]
[1778411805544,47.43,80912.32,0.0,-0.99998,0.0,0.00325]
[1778411806551,47.43,80914.27,0.0,-0.99998,0.0,0.00327]
[1778411812593,47.43,80914.34,0.0,-0.99998,0.0,0.00327]
[1778411814779,47.43,80914.31,0.0,-0.99998,0.0,0.00327]
[1778411814808,47.43,80914.31,0.0,-0.99998,0.0,0.00327]
[1778411815160,47.43,80914.31,0.0,-0.99998,0.0,0.00327]
[1778411815309,47.43,80914.31,0.0,-0.99998,0.0,0.00327]
[1778411815314,47.43,80914.31,0.0,-0.99998,0.0,0.00327]
[1778411818635,47.43,80912.0,0.0,-0.99998,0.0,0.00325]
[1778411822268,47.43,80911.24,0.0,-0.99998,0.0,0.00325]
[1778411822306,47.43,80911.24,0.0,-0.99998,0.0,0.00325]
[1778411827698,47.43,80911.24,0.0,-0.99998,0.0,0.00325]
[1778411833742,47.43,80911.61,0.0,-0.99998,0.0,0.00325]
[1778411838777,47.43,80911.08,0.0,-0.99998,0.0,0.00324]
[1778411841309,47.43,80911.45,0.0,-0.99998,0.0,0.00325]
[1778411841559,47.43,80911.45,0.0,-0.99998,0.0,0.00325]
[1778411841660,47.43,80911.45,0.0,-0.99998,0.0,0.00325]
[1778411841809,47.43,80911.45,0.0,-0.99998,0.0,0.00325]
[1778411841910,47.43,80911.49,0.0,-0.99998,0.0,0.00325]
[1778411844819,47.43,80913.48,0.0,-0.99998,0.0,0.00326]
[1778411846833,47.43,80916.12,0.0,-0.99998,0.0,0.00328]
[1778411848183,47.43,80916.12,0.0,-0.99998,0.0,0.00328]
[1778411848309,47.43,80916.12,0.0,-0.99998,0.0,0.00328]
[1778411856904,47.43,80915.03,0.0,-0.99998,0.0,0.00325]
[1778411867980,47.43,80915.56,0.0,-0.99998,0.0,0.00325]
[1778411873441,47.43,80915.77,0.0,-0.99998,0.0,0.00325]
[1778411873556,47.43,80915.77,0.0,-0.99998,0.0,0.00325]
[1778411874101,47.43,80915.49,0.0,-0.99998,0.0,0.00325]
[1778411874310,47.43,80915.49,0.0,-0.99998,0.0,0.00325]
[1778411874384,47.43,80914.98,0.0,-0.99998,0.0,0.00325]
[1778411879060,47.43,80911.21,0.0,-0.99998,0.0,0.00322]
[1778411881862,47.43,80911.0,0.0,-0.99998,0.0,0.00322]
[1778411882058,47.43,80911.0,0.0,-0.99998,0.0,0.00322]
[1778411885104,47.43,80906.87,0.0,-0.99998,0.0,0.00319]
[1778411886670,47.43,80906.87,0.0,-0.99998,0.0,0.00319]
[1778411886110,47.43,80904.71,0.0,-0.99998,0.0,0.00318]
[1778411886809,47.43,80904.71,0.0,-0.99998,0.0,0.00318]
[1778411887045,47.43,80904.71,0.0,-0.99998,0.0,0.00318]
[1778411887064,47.43,80904.71,0.0,-0.99998,0.0,0.00318]
[1778411887117,47.43,80903.85,0.0,-0.99998,0.0,0.00317]
[1778411892153,47.43,80890.14,0.0,-0.99998,0.0,0.00307]
[1778411893013,47.43,80890.14,0.0,-0.99998,0.0,0.00307]
[1778411893060,47.43,80890.14,0.0,-0.99998,0.0,0.00307]
[1778411893160,47.43,80888.74,0.0,-0.99998,0.0,0.00306]
[1778411895901,47.43,80888.2,0.0,-0.99998,0.0,0.00306]
[1778411896058,47.43,80888.2,0.0,-0.99998,0.0,0.00306]
[1778411896181,47.43,80887.1,0.0,-0.99998,0.0,0.00305]
[1778411897969,47.43,80887.85,0.0,-0.99998,0.0,0.00306]
[1778411898058,47.43,80887.85,0.0,-0.99998,0.0,0.00306]
[1778411904337,47.43,80886.88,0.0,-0.99998,0.0,0.00305]
[1778411904559,47.43,80886.88,0.0,-0.99998,0.0,0.00305]
[1778411904660,47.43,80886.88,0.0,-0.99998,0.0,0.00305]
[1778411907224,47.43,80885.54,0.0,-0.99998,0.0,0.00304]
[1778411907309,47.43,80885.54,0.0,-0.99998,0.0,0.00304]
[1778411914307,47.43,80885.63,0.0,-0.99998,0.0,0.00302]
[1778411919342,47.43,80883.69,0.0,-0.99998,0.0,0.00301]
[1778411920349,47.43,80880.82,0.0,-0.99998,0.0,0.00299]
[1778411921568,47.43,80880.82,0.0,-0.99998,0.0,0.00299]
[1778411921807,47.43,80880.06,0.0,-0.99998,0.0,0.00298]
[1778411922500,47.43,80880.06,0.0,-0.99998,0.0,0.00298]
[1778411922557,47.43,80880.06,0.0,-0.99998,0.0,0.00298]
[1778411922658,47.43,80878.3,0.0,-0.99998,0.0,0.00297]
[1778411929412,47.43,80876.3,0.0,-0.99998,0.0,0.00296]
[1778411931426,47.43,80874.43,0.0,-0.99998,0.0,0.00295]
[1778411932470,47.43,80874.43,0.0,-0.99998,0.0,0.00295]
[1778411932557,47.43,80874.43,0.0,-0.99998,0.0,0.00295]
[1778411934447,47.43,80872.67,0.0,-0.99998,0.0,0.00294]
[1778411937450,47.43,80871.57,0.0,-0.99998,0.0,0.00293]
[1778411937557,47.43,80871.57,0.0,-0.99998,0.0,0.00293]
[1778411937658,47.43,80868.27,0.0,-0.99998,0.0,0.00291]
[1778411939701,47.43,80866.97,0.0,-0.99998,0.0,0.0029]
[1778411939809,47.43,80865.59,0.0,-0.99998,0.0,0.00289]
[1778411942503,47.43,80863.21,0.0,-0.99998,0.0,0.00287]
[1778411944184,47.43,80862.91,0.0,-0.99998,0.0,0.00287]
[1778411944309,47.43,80862.91,0.0,-0.99998,0.0,0.00287]
[1778411944517,47.43,80862.84,0.0,-0.99998,0.0,0.00287]
[1778411946531,47.43,80856.06,0.0,-0.99998,0.0,0.00283]
[1778411947538,47.43,80852.66,0.0,-0.99998,0.0,0.00281]
[1778411948057,47.43,80852.66,0.0,-0.99998,0.0,0.00281]
[1778411948308,47.43,80852.66,0.0,-0.99998,0.0,0.00281]
[1778411948545,47.43,80850.43,0.0,-0.99998,0.0,0.00279]
[1778411953580,47.43,80849.69,0.0,-0.99998,0.0,0.00279]
[1778411955263,47.43,80849.69,0.0,-0.99998,0.0,0.00279]
[1778411955308,47.43,80849.69,0.0,-0.99998,0.0,0.00279]
[1778411955551,47.43,80849.69,0.0,-0.99998,0.0,0.00279]
[1778411955562,47.43,80849.69,0.0,-0.99998,0.0,0.00279]
[1778411955594,47.43,80849.26,0.0,-0.99998,0.0,0.00279]
[1778411961636,47.43,80849.27,0.0,-0.99998,0.0,0.00279]
[1778411966671,47.43,80849.29,0.0,-0.99998,0.0,0.00279]
[1778411968685,47.43,80847.33,0.0,-0.99998,0.0,0.00277]
[1778411969430,47.43,80847.33,0.0,-0.99998,0.0,0.00277]
[1778411969559,47.43,80847.33,0.0,-0.99998,0.0,0.00277]
[1778411971706,47.43,80847.05,0.0,-0.99998,0.0,0.00275]
[1778411976741,47.43,80846.44,0.0,-0.99998,0.0,0.00275]
[1778411979762,47.43,80843.92,0.0,-0.99998,0.0,0.00273]
[1778411980228,47.43,80843.92,0.0,-0.99998,0.0,0.00273]
[1778411980307,47.43,80843.92,0.0,-0.99998,0.0,0.00273]
[1778411980769,47.43,80842.0,0.0,-0.99998,0.0,0.00272]
[1778411981230,47.43,80842.0,0.0,-0.99998,0.0,0.00272]
[1778411981307,47.43,80842.0,0.0,-0.99998,0.0,0.00272]
[1778411986811,47.43,80844.45,0.0,-0.99998,0.0,0.00274]
[1778411987222,47.43,80844.45,0.0,-0.99998,0.0,0.00274]
[1778411987306,47.43,80844.45,0.0,-0.99998,0.0,0.00274]
[1778411991808,47.43,80844.41,0.0,-0.99998,0.0,0.00273]
[1778411991818,47.43,80847.48,0.0,-0.99998,0.0,0.00275]
[1778411992061,47.43,80847.48,0.0,-0.99998,0.0,0.00275]
[1778411992144,47.43,80850.91,0.0,-0.99998,0.0,0.00278]
[1778411993201,47.43,80850.91,0.0,-0.99998,0.0,0.00278]
[1778411993308,47.43,80850.91,0.0,-0.99998,0.0,0.00278]
[1778411993409,47.43,80852.77,0.0,-0.99998,0.0,0.00279]
[1778411993860,47.43,80855.56,0.0,-0.99998,0.0,0.0028]
[1778411997095,47.43,80857.04,0.0,-0.99998,0.0,0.00281]
[1778411997308,47.43,80857.04,0.0,-0.99998,0.0,0.00281]
[1778411997409,47.43,80853.29,0.0,-0.99998,0.0,0.00279]
[1778411999905,47.43,80851.36,0.0,-0.99998,0.0,0.00278]
[1778412002924,47.43,80849.34,0.0,-0.99998,0.0,0.00277]
[1778412007019,47.43,80849.34,0.0,-0.99998,0.0,0.00277]
[1778412007057,47.43,80849.34,0.0,-0.99998,0.0,0.00277]
[1778412007604,47.43,80849.34,0.0,-0.99998,0.0,0.00277]
[1778412007808,47.43,80849.34,0.0,-0.99998,0.0,0.00277]
[1778412007823,47.43,80848.99,0.0,-0.99998,0.0,0.00276]
[1778412013726,47.43,80848.99,0.0,-0.99998,0.0,0.00276]
[1778412013808,47.43,80848.99,0.0,-0.99998,0.0,0.00276]
[1778412019036,47.43,80847.54,0.0,-0.99998,0.0,0.00275]
[1778412021134,47.43,80847.51,0.0,-0.99998,0.0,0.00275]
[1778412021307,47.43,80847.51,0.0,-0.99998,0.0,0.00275]
[1778412022031,47.43,80846.94,0.0,-0.99998,0.0,0.00275]
[1778412022062,47.43,80846.94,0.0,-0.99998,0.0,0.00275]
[1778412022132,47.43,80846.33,0.0,-0.99998,0.0,0.00275]
[1778412028099,47.43,80846.61,0.0,-0.99998,0.0,0.00275]
[1778412030777,47.43,80845.87,0.0,-0.99998,0.0,0.00274]
[1778412030812,47.43,80845.87,0.0,-0.99998,0.0,0.00274]
[1778412031120,47.43,80846.12,0.0,-0.99998,0.0,0.00273]
[1778412034984,47.43,80846.19,0.0,-0.99998,0.0,0.00273]
[1778412035064,47.43,80846.19,0.0,-0.99998,0.0,0.00273]
[1778412035148,47.43,80845.21,0.0,-0.99998,0.0,0.00272]
[1778412040183,47.43,80843.06,0.0,-0.99998,0.0,0.00271]
[1778412045218,47.43,80841.17,0.0,-0.99998,0.0,0.0027]
[1778412046225,47.43,80838.86,0.0,-0.99998,0.0,0.00268]
[1778412047046,47.43,80838.86,0.0,-0.99998,0.0,0.00268]
[1778412047065,47.43,80838.86,0.0,-0.99998,0.0,0.00268]
[1778412048239,47.43,80836.23,0.0,-0.99998,0.0,0.00267]
[1778412049246,47.43,80834.58,0.0,-0.99998,0.0,0.00266]
[1778412050253,47.43,80820.97,0.0,-0.99999,0.0,0.00258]
[1778412051260,47.43,80814.69,0.0,-0.99999,0.0,0.00254]
[1778412052276,47.43,80814.69,0.0,-0.99999,0.0,0.00254]
[1778412052307,47.43,80814.39,0.0,-0.99999,0.0,0.00254]
[1778412053899,47.43,80814.39,0.0,-0.99999,0.0,0.00254]
[1778412059316,47.43,80813.49,0.0,-0.99999,0.0,0.00253]
[1778412061330,47.43,80810.99,0.0,-0.99999,0.0,0.00252]
[1778412067372,47.43,80811.4,0.0,-0.99999,0.0,0.00252]
[1778412071908,47.43,80809.02,0.0,-0.99999,0.0,0.00251]
[1778412073809,47.43,80808.62,0.0,-0.99999,0.0,0.0025]
[1778412074057,47.43,80808.57,0.0,-0.99999,0.0,0.0025]
[1778412079351,47.43,80808.43,0.0,-0.99999,0.0,0.0025]
[1778412079560,47.43,80808.43,0.0,-0.99999,0.0,0.0025]
[1778412079661,47.43,80808.54,0.0,-0.99999,0.0,0.0025]
[1778412088519,47.43,80808.71,0.0,-0.99999,0.0,0.0025]
[1778412091540,47.43,80808.56,0.0,-0.99999,0.0,0.00249]
[1778412094942,47.43,80808.16,0.0,-0.99999,0.0,0.00248]
[1778412094997,47.43,80808.16,0.0,-0.99999,0.0,0.00248]
[1778412098665,47.43,80806.92,0.0,-0.99999,0.0,0.00248]
[1778412098808,47.43,80806.92,0.0,-0.99999,0.0,0.00248]
[1778412098875,47.43,80806.71,0.0,-0.99999,0.0,0.00247]
[1778412100047,47.43,80806.17,0.0,-0.99999,0.0,0.00247]
[1778412100059,47.43,80806.17,0.0,-0.99999,0.0,0.00247]
[1778412101614,47.43,80798.7,0.0,-0.99999,0.0,0.00243]
[1778412102852,47.43,80798.7,0.0,-0.99999,0.0,0.00243]
[1778412102911,47.43,80795.92,0.0,-0.99999,0.0,0.00242]
[1778412103056,47.43,80795.92,0.0,-0.99999,0.0,0.00242]
[1778412103628,47.43,80797.03,0.0,-0.99999,0.0,0.00242]
[1778412104635,47.43,80795.54,0.0,-0.99999,0.0,0.00241]
[1778412105354,47.43,80795.54,0.0,-0.99999,0.0,0.00241]
[1778412105558,47.43,80795.54,0.0,-0.99999,0.0,0.00241]
[1778412109670,47.43,80793.0,0.0,-0.99999,0.0,0.0024]
[1778412113344,47.43,80792.54,0.0,-0.99999,0.0,0.0024]
[1778412113562,47.43,80792.54,0.0,-0.99999,0.0,0.0024]
[1778412113698,47.43,80792.57,0.0,-0.99999,0.0,0.0024]
[1778412115216,47.43,80792.57,0.0,-0.99999,0.0,0.0024]
[1778412115307,47.43,80792.57,0.0,-0.99999,0.0,0.0024]
[1778412118733,47.43,80789.28,0.0,-0.99999,0.0,0.00238]
[1778412119740,47.43,80787.29,0.0,-0.99999,0.0,0.00237]
[1778412120287,47.43,80787.29,0.0,-0.99999,0.0,0.00237]
[1778412120313,47.43,80787.29,0.0,-0.99999,0.0,0.00237]
[1778412120747,47.43,80787.4,0.0,-0.99999,0.0,0.00237]
[1778412122282,47.43,80787.44,0.0,-0.99999,0.0,0.00237]
[1778412122308,47.43,80787.44,0.0,-0.99999,0.0,0.00237]
[1778412126789,47.43,80785.26,0.0,-0.99999,0.0,0.00236]
[1778412129064,47.43,80784.43,0.0,-0.99999,0.0,0.00235]
[1778412129308,47.43,80784.43,0.0,-0.99999,0.0,0.00235]
[1778412129810,47.43,80784.86,0.0,-0.99999,0.0,0.00236]
[1778412130901,47.43,80784.86,0.0,-0.99999,0.0,0.00236]
[1778412131066,47.43,80784.72,0.0,-0.99999,0.0,0.00235]
[1778412133838,47.43,80788.68,0.0,-0.99999,0.0,0.00238]
[1778412134549,47.43,80788.68,0.0,-0.99999,0.0,0.00238]
[1778412134558,47.43,80788.68,0.0,-0.99999,0.0,0.00238]
[1778412134848,47.43,80791.54,0.0,-0.99999,0.0,0.00239]
[1778412136860,47.43,80791.46,0.0,-0.99999,0.0,0.00239]
[1778412137034,47.43,80791.46,0.0,-0.99999,0.0,0.00239]
[1778412137059,47.43,80791.46,0.0,-0.99999,0.0,0.00239]
[1778412138875,47.43,80793.25,0.0,-0.99999,0.0,0.0024]
[1778412139882,47.43,80794.8,0.0,-0.99999,0.0,0.00241]
[1778412141278,47.43,80794.71,0.0,-0.99999,0.0,0.00241]
[1778412141308,47.43,80794.71,0.0,-0.99999,0.0,0.00241]
[1778412143728,47.43,80794.39,0.0,-0.99999,0.0,0.00241]
[1778412143809,47.43,80794.39,0.0,-0.99999,0.0,0.00241]
[1778412143910,47.43,80794.14,0.0,-0.99999,0.0,0.00241]
[1778412145924,47.43,80791.14,0.0,-0.99999,0.0,0.00239]
[1778412146931,47.43,80786.97,0.0,-0.99999,0.0,0.00237]
[1778412147938,47.43,80783.94,0.0,-0.99999,0.0,0.00235]
[1778412148749,47.43,80783.94,0.0,-0.99999,0.0,0.00235]
[1778412148810,47.43,80783.94,0.0,-0.99999,0.0,0.00235]
[1778412153980,47.43,80781.49,0.0,-0.99999,0.0,0.00232]
[1778412154174,47.43,80781.49,0.0,-0.99999,0.0,0.00232]
[1778412154307,47.43,80781.49,0.0,-0.99999,0.0,0.00232]
[1778412154951,47.43,80781.49,0.0,-0.99999,0.0,0.00232]
[1778412154987,47.43,80780.36,0.0,-0.99999,0.0,0.00231]
[1778412155080,47.43,80780.36,0.0,-0.99999,0.0,0.00231]
[1778412161029,47.43,80779.9,0.0,-0.99999,0.0,0.00231]
[1778412164050,47.43,80778.38,0.0,-0.99999,0.0,0.0023]
[1778412165655,47.43,80778.38,0.0,-0.99999,0.0,0.0023]
[1778412165808,47.43,80778.38,0.0,-0.99999,0.0,0.0023]
[1778412165909,47.43,80776.21,0.0,-0.99999,0.0,0.00229]
[1778412167788,47.43,80775.16,0.0,-0.99999,0.0,0.00229]
[1778412167810,47.43,80775.16,0.0,-0.99999,0.0,0.00229]
[1778412167911,47.43,80777.42,0.0,-0.99999,0.0,0.0023]
[1778412169085,47.43,80775.24,0.0,-0.99999,0.0,0.00229]
[1778412173113,47.43,80777.15,0.0,-0.99999,0.0,0.0023]
[1778412174120,47.43,80775.37,0.0,-0.99999,0.0,0.00229]
[1778412178531,47.43,80774.49,0.0,-0.99999,0.0,0.00228]
[1778412178557,47.43,80774.49,0.0,-0.99999,0.0,0.00228]
[1778412178632,47.43,80774.47,0.0,-0.99999,0.0,0.00228]
[1778412180453,47.43,80774.28,0.0,-0.99999,0.0,0.00228]
[1778412180559,47.43,80774.28,0.0,-0.99999,0.0,0.00228]
[1778412186205,47.43,80769.93,0.0,-0.99999,0.0,0.00226]
[1778412187213,47.43,80767.58,0.0,-0.99999,0.0,0.00225]
[1778412188748,47.43,80767.58,0.0,-0.99999,0.0,0.00225]
[1778412188836,47.43,80757.77,0.0,-0.99999,0.0,0.0022]
[1778412189617,47.43,80744.34,0.0,-0.99999,0.0,0.00213]
[1778412190234,47.43,80744.45,0.0,-0.99999,0.0,0.00213]
[1778412192460,47.43,80745.38,0.0,-0.99999,0.0,0.00214]
[1778412192494,47.43,80746.25,0.0,-0.99999,0.0,0.00214]
[1778412197285,47.43,80744.09,0.0,-0.99999,0.0,0.00213]
[1778412198291,47.43,80739.64,0.0,-0.99999,0.0,0.00211]
[1778412199298,47.43,80738.33,0.0,-0.99999,0.0,0.0021]
[1778412201029,47.43,80738.33,0.0,-0.99999,0.0,0.0021]
[1778412201038,47.43,80741.43,0.0,-0.99999,0.0,0.00212]
[1778412201059,47.43,80741.43,0.0,-0.99999,0.0,0.00212]
[1778412201312,47.43,80743.7,0.0,-0.99999,0.0,0.00213]
[1778412203326,47.43,80747.29,0.0,-0.99999,0.0,0.00215]
[1778412204883,47.43,80747.29,0.0,-0.99999,0.0,0.00215]
[1778412204910,47.43,80755.1,0.0,-0.99999,0.0,0.00218]
[1778412205341,47.43,80762.08,0.0,-0.99999,0.0,0.00222]
[1778412206347,47.43,80765.09,0.0,-0.99999,0.0,0.00223]
[1778412207354,47.43,80769.82,0.0,-0.99999,0.0,0.00226]
[1778412208361,47.43,80771.3,0.0,-0.99999,0.0,0.00227]
[1778412209368,47.43,80772.62,0.0,-0.99999,0.0,0.00227]
[1778412210375,47.43,80773.84,0.0,-0.99999,0.0,0.00228]
[1778412211417,47.43,80773.84,0.0,-0.99999,0.0,0.00228]
[1778412211563,47.43,80773.84,0.0,-0.99999,0.0,0.00228]
[1778412211621,47.43,80774.6,0.0,-0.99999,0.0,0.00227]
[1778412213396,47.43,80772.55,0.0,-0.99999,0.0,0.00226]
[1778412215992,47.43,80772.43,0.0,-0.99999,0.0,0.00226]
[1778412216058,47.43,80772.43,0.0,-0.99999,0.0,0.00226]
[1778412216417,47.43,80767.86,0.0,-0.99999,0.0,0.00223]
[1778412217942,47.43,80767.86,0.0,-0.99999,0.0,0.00223]
[1778412218060,47.43,80767.86,0.0,-0.99999,0.0,0.00223]
[1778412221452,47.43,80769.1,0.0,-0.99999,0.0,0.00224]
[1778412222599,47.43,80769.1,0.0,-0.99999,0.0,0.00224]
[1778412222808,47.43,80769.1,0.0,-0.99999,0.0,0.00224]
[1778412222834,47.43,80778.51,0.0,-0.99999,0.0,0.00229]
[1778412223466,47.43,80784.06,0.0,-0.99999,0.0,0.00232]
[1778412225347,47.43,80783.94,0.0,-0.99999,0.0,0.00232]
[1778412225560,47.43,80783.94,0.0,-0.99999,0.0,0.00232]
[1778412231474,47.43,80784.74,0.0,-0.99999,0.0,0.00232]
[1778412231562,47.43,80784.74,0.0,-0.99999,0.0,0.00232]
[1778412231575,47.43,80787.91,0.0,-0.99999,0.0,0.00234]
[1778412233291,47.43,80788.66,0.0,-0.99999,0.0,0.00234]
[1778412233307,47.43,80788.66,0.0,-0.99999,0.0,0.00234]
[1778412234543,47.43,80785.92,0.0,-0.99999,0.0,0.00233]
[1778412235409,47.43,80785.92,0.0,-0.99999,0.0,0.00233]
[1778412235557,47.43,80785.92,0.0,-0.99999,0.0,0.00233]
[1778412235654,47.43,80780.21,0.0,-0.99999,0.0,0.0023]
[1778412236557,47.43,80778.76,0.0,-0.99999,0.0,0.00229]
[1778412237829,47.43,80778.76,0.0,-0.99999,0.0,0.00229]
[1778412238058,47.43,80778.76,0.0,-0.99999,0.0,0.00229]
[1778412237877,47.43,80779.86,0.0,-0.99999,0.0,0.00229]
[1778412239578,47.43,80784.46,0.0,-0.99999,0.0,0.00232]
[1778412242599,47.43,80782.82,0.0,-0.99999,0.0,0.00231]
[1778412243236,47.43,80782.82,0.0,-0.99999,0.0,0.00231]
[1778412243309,47.43,80782.82,0.0,-0.99999,0.0,0.00231]
[1778412246628,47.43,80784.03,0.0,-0.99999,0.0,0.00232]
[1778412251662,47.43,80783.9,0.0,-0.99999,0.0,0.00232]
[1778412254562,47.43,80783.49,0.0,-0.99999,0.0,0.00231]
[1778412254683,47.43,80783.64,0.0,-0.99999,0.0,0.00231]
[1778412255529,47.43,80783.64,0.0,-0.99999,0.0,0.00231]
[1778412255560,47.43,80783.64,0.0,-0.99999,0.0,0.00231]
[1778412260725,47.43,80782.68,0.0,-0.99999,0.0,0.00231]
[1778412265760,47.43,80783.31,0.0,-0.99999,0.0,0.00231]
[1778412275830,47.43,80783.56,0.0,-0.99999,0.0,0.0023]
[1778412282879,47.43,80783.84,0.0,-0.99999,0.0,0.0023]
[1778412285428,47.43,80783.88,0.0,-0.99999,0.0,0.0023]
[1778412285561,47.43,80783.88,0.0,-0.99999,0.0,0.0023]
[1778412286466,47.43,80783.88,0.0,-0.99999,0.0,0.0023]
[1778412286560,47.43,80783.88,0.0,-0.99999,0.0,0.0023]
[1778412286567,47.43,80783.88,0.0,-0.99999,0.0,0.0023]
[1778412293956,47.43,80784.65,0.0,-0.99999,0.0,0.0023]
[1778412295845,47.43,80784.01,0.0,-0.99999,0.0,0.0023]
[1778412296061,47.43,80784.01,0.0,-0.99999,0.0,0.0023]
[1778412302012,47.43,80783.77,0.0,-0.99999,0.0,0.0023]
[1778412307048,47.43,80788.0,0.0,-0.99999,0.0,0.00232]
[1778412308055,47.43,80790.92,0.0,-0.99999,0.0,0.00233]
[1778412308665,47.43,80790.92,0.0,-0.99999,0.0,0.00233]
[1778412308807,47.43,80790.92,0.0,-0.99999,0.0,0.00233]
[1778412309062,47.43,80794.33,0.0,-0.99999,0.0,0.00235]
[1778412311076,47.43,80797.79,0.0,-0.99999,0.0,0.00237]
[1778412312106,47.43,80797.79,0.0,-0.99999,0.0,0.00237]
[1778412312307,47.43,80798.78,0.0,-0.99999,0.0,0.00238]
[1778412312312,47.43,80798.78,0.0,-0.99999,0.0,0.00238]
[1778412312557,47.43,80798.78,0.0,-0.99999,0.0,0.00238]
[1778412313090,47.43,80798.12,0.0,-0.99999,0.0,0.00237]
[1778412318125,47.43,80798.1,0.0,-0.99999,0.0,0.00237]
[1778412318985,47.43,80798.1,0.0,-0.99999,0.0,0.00237]
[1778412319060,47.43,80798.1,0.0,-0.99999,0.0,0.00237]
[1778412322153,47.43,80795.51,0.0,-0.99999,0.0,0.00236]
[1778412325120,47.43,80796.07,0.0,-0.99999,0.0,0.00236]
[1778412325307,47.43,80795.89,0.0,-0.99999,0.0,0.00236]
[1778412325358,47.43,80795.89,0.0,-0.99999,0.0,0.00236]
[1778412325561,47.43,80795.89,0.0,-0.99999,0.0,0.00236]
[1778412326181,47.43,80796.26,0.0,-0.99999,0.0,0.00236]
[1778412327188,47.43,80790.3,0.0,-0.99999,0.0,0.00233]
[1778412328412,47.43,80790.3,0.0,-0.99999,0.0,0.00233]
[1778412328564,47.43,80790.3,0.0,-0.99999,0.0,0.00233]
[1778412328616,47.43,80787.18,0.0,-0.99999,0.0,0.00231]
[1778412331216,47.43,80787.37,0.0,-0.99999,0.0,0.0023]
[1778412336251,47.43,80785.66,0.0,-0.99999,0.0,0.00229]
[1778412341778,47.43,80785.7,0.0,-0.99999,0.0,0.00229]
[1778412341809,47.43,80785.7,0.0,-0.99999,0.0,0.00229]
[1778412342986,47.43,80785.74,0.0,-0.99999,0.0,0.00229]
[1778412343064,47.43,80785.74,0.0,-0.99999,0.0,0.00229]
[1778412343087,47.43,80785.7,0.0,-0.99999,0.0,0.00229]
[1778412348335,47.43,80786.13,0.0,-0.99999,0.0,0.00229]
[1778412354377,47.43,80786.16,0.0,-0.99999,0.0,0.00229]
[1778412359412,47.43,80784.77,0.0,-0.99999,0.0,0.00228]
[1778412367468,47.43,80784.34,0.0,-0.99999,0.0,0.00228]
[1778412372261,47.43,80784.24,0.0,-0.99999,0.0,0.00228]
[1778412372308,47.43,80784.24,0.0,-0.99999,0.0,0.00228]
[1778412377538,47.43,80784.19,0.0,-0.99999,0.0,0.00228]
[1778412388619,47.43,80784.77,0.0,-0.99999,0.0,0.00228]
[1778412390589,47.43,80784.34,0.0,-0.99999,0.0,0.00228]
[1778412390806,47.43,80784.34,0.0,-0.99999,0.0,0.00228]
[1778412391801,47.43,80784.34,0.0,-0.99999,0.0,0.00228]
[1778412391808,47.43,80784.34,0.0,-0.99999,0.0,0.00228]
[1778412391892,47.43,80784.34,0.0,-0.99999,0.0,0.00227]
[1778412397682,47.43,80784.27,0.0,-0.99999,0.0,0.00226]
[1778412399696,47.43,80787.35,0.0,-0.99999,0.0,0.00228]
[1778412403958,47.43,80787.11,0.0,-0.99999,0.0,0.00228]
[1778412404059,47.43,80787.11,0.0,-0.99999,0.0,0.00228]
[1778412409767,47.43,80786.42,0.0,-0.99999,0.0,0.00228]
[1778412411781,47.43,80789.84,0.0,-0.99999,0.0,0.00229]
[1778412412788,47.43,80796.02,0.0,-0.99999,0.0,0.00233]
[1778412413647,47.43,80796.02,0.0,-0.99999,0.0,0.00233]
[1778412413809,47.43,80796.02,0.0,-0.99999,0.0,0.00233]
[1778412415164,47.43,80796.59,0.0,-0.99999,0.0,0.00233]
[1778412415265,47.43,80796.57,0.0,-0.99999,0.0,0.00233]
[1778412415306,47.43,80796.57,0.0,-0.99999,0.0,0.00233]
[1778412420845,47.43,80796.59,0.0,-0.99999,0.0,0.00233]
[1778412423866,47.43,80793.69,0.0,-0.99999,0.0,0.00231]
[1778412425880,47.43,80791.74,0.0,-0.99999,0.0,0.0023]
[1778412426577,47.43,80791.74,0.0,-0.99999,0.0,0.0023]
[1778412426807,47.43,80791.74,0.0,-0.99999,0.0,0.0023]
[1778412431922,47.43,80792.71,0.0,-0.99999,0.0,0.00231]
[1778412433936,47.43,80795.33,0.0,-0.99999,0.0,0.00232]
[1778412436142,47.43,80796.91,0.0,-0.99999,0.0,0.00233]
[1778412436308,47.43,80796.55,0.0,-0.99999,0.0,0.00233]
[1778412437521,47.43,80796.59,0.0,-0.99999,0.0,0.00233]
[1778412437558,47.43,80796.59,0.0,-0.99999,0.0,0.00233]
[1778412437964,47.43,80797.07,0.0,-0.99999,0.0,0.00233]
[1778412442999,47.43,80797.27,0.0,-0.99999,0.0,0.00233]
[1778412445013,47.43,80794.58,0.0,-0.99999,0.0,0.00232]
[1778412445639,47.43,80794.58,0.0,-0.99999,0.0,0.00232]
[1778412445809,47.43,80794.58,0.0,-0.99999,0.0,0.00232]
[1778412448035,47.43,80791.75,0.0,-0.99999,0.0,0.0023]
[1778412450048,47.43,80794.77,0.0,-0.99999,0.0,0.00232]
[1778412451055,47.43,80795.72,0.0,-0.99999,0.0,0.00231]
[1778412452261,47.43,80795.72,0.0,-0.99999,0.0,0.00231]
[1778412452309,47.43,80795.72,0.0,-0.99999,0.0,0.00231]
[1778412452362,47.43,80795.65,0.0,-0.99999,0.0,0.00231]
[1778412457835,47.43,80796.64,0.0,-0.99999,0.0,0.00231]
[1778412458064,47.43,80796.64,0.0,-0.99999,0.0,0.00231]
[1778412463139,47.43,80796.63,0.0,-0.99999,0.0,0.00231]
[1778412466389,47.43,80796.65,0.0,-0.99999,0.0,0.00231]
[1778412466564,47.43,80796.65,0.0,-0.99999,0.0,0.00231]
[1778412467429,47.43,80796.51,0.0,-0.99999,0.0,0.00231]
[1778412467559,47.43,80796.51,0.0,-0.99999,0.0,0.00231]
[1778412468174,47.43,80796.47,0.0,-0.99999,0.0,0.00231]
[1778412470562,47.43,80796.44,0.0,-0.99999,0.0,0.00231]
[1778412476230,47.43,80796.33,0.0,-0.99999,0.0,0.00231]
[1778412478973,47.43,80796.26,0.0,-0.99999,0.0,0.00231]
[1778412479058,47.43,80796.26,0.0,-0.99999,0.0,0.00231]
[1778412480539,47.43,80796.26,0.0,-0.99999,0.0,0.00231]
[1778412480559,47.43,80796.26,0.0,-0.99999,0.0,0.00231]
[1778412481265,47.43,80796.71,0.0,-0.99999,0.0,0.00231]
[1778412486304,47.43,80796.26,0.0,-0.99999,0.0,0.00231]
[1778412491340,47.43,80795.53,0.0,-0.99999,0.0,0.00231]
[1778412497381,47.43,80795.65,0.0,-0.99999,0.0,0.00231]
[1778412501669,47.43,80795.69,0.0,-0.99999,0.0,0.00231]
[1778412501807,47.43,80795.69,0.0,-0.99999,0.0,0.00231]
[1778412508490,47.43,80797.89,0.0,-0.99999,0.0,0.00232]
[1778412509733,47.43,80797.89,0.0,-0.99999,0.0,0.00232]
[1778412509807,47.43,80797.89,0.0,-0.99999,0.0,0.00232]
[1778412510831,47.43,80798.59,0.0,-0.99999,0.0,0.00232]
[1778412511058,47.43,80798.59,0.0,-0.99999,0.0,0.00232]
[1778412511155,47.43,80798.59,0.0,-0.99999,0.0,0.0023]
[1778412517309,47.43,80798.59,0.0,-0.99999,0.0,0.0023]
[1778412517563,47.43,80799.78,0.0,-0.99999,0.0,0.00231]
[1778412524602,47.43,80800.14,0.0,-0.99999,0.0,0.00231]
[1778412529637,47.43,80802.76,0.0,-0.99999,0.0,0.00233]
[1778412530644,47.43,80805.2,0.0,-0.99999,0.0,0.00234]
[1778412532125,47.43,80805.2,0.0,-0.99999,0.0,0.00234]
[1778412532306,47.43,80805.2,0.0,-0.99999,0.0,0.00234]
[1778412534672,47.43,80813.86,0.0,-0.99999,0.0,0.00239]
[1778412535451,47.43,80813.86,0.0,-0.99999,0.0,0.00239]
[1778412535560,47.43,80813.86,0.0,-0.99999,0.0,0.00239]
[1778412535679,47.43,80815.53,0.0,-0.99999,0.0,0.0024]
[1778412539707,47.43,80818.01,0.0,-0.99999,0.0,0.00241]
[1778412543686,47.43,80818.52,0.0,-0.99999,0.0,0.00241]
[1778412543808,47.43,80818.52,0.0,-0.99999,0.0,0.00241]
[1778412551793,47.43,80819.08,0.0,-0.99999,0.0,0.00241]
[1778412556828,47.43,80822.7,0.0,-0.99999,0.0,0.00243]
[1778412557671,47.43,80822.7,0.0,-0.99999,0.0,0.00243]
[1778412557809,47.43,80822.7,0.0,-0.99999,0.0,0.00243]
[1778412559500,47.43,80822.68,0.0,-0.99999,0.0,0.00243]
[1778412559558,47.43,80822.68,0.0,-0.99999,0.0,0.00243]
[1778412559849,47.43,80822.72,0.0,-0.99999,0.0,0.00243]
[1778412564884,47.43,80823.66,0.0,-0.99999,0.0,0.00244]
[1778412565965,47.43,80823.66,0.0,-0.99999,0.0,0.00244]
[1778412566061,47.43,80823.66,0.0,-0.99999,0.0,0.00244]
[1778412566066,47.43,80826.64,0.0,-0.99999,0.0,0.00246]
[1778412570516,47.43,80825.14,0.0,-0.99999,0.0,0.00245]
[1778412570561,47.43,80825.14,0.0,-0.99999,0.0,0.00245]
[1778412570810,47.43,80825.14,0.0,-0.99999,0.0,0.00245]
[1778412571057,47.43,80825.14,0.0,-0.99999,0.0,0.00245]
[1778412571159,47.43,80821.81,0.0,-0.99999,0.0,0.00241]
[1778412573947,47.43,80818.75,0.0,-0.99999,0.0,0.00239]
[1778412574924,47.43,80818.75,0.0,-0.99999,0.0,0.00239]
[1778412575059,47.43,80818.75,0.0,-0.99999,0.0,0.00239]
[1778412575961,47.43,80814.75,0.0,-0.99999,0.0,0.00237]
[1778412577129,47.43,80814.75,0.0,-0.99999,0.0,0.00237]
[1778412577308,47.43,80814.75,0.0,-0.99999,0.0,0.00237]
[1778412577339,47.43,80812.52,0.0,-0.99999,0.0,0.00236]
[1778412577975,47.43,80806.64,0.0,-0.99999,0.0,0.00233]
[1778412578781,47.43,80806.64,0.0,-0.99999,0.0,0.00233]
[1778412578808,47.43,80806.64,0.0,-0.99999,0.0,0.00233]
[1778412578982,47.43,80805.96,0.0,-0.99999,0.0,0.00233]
[1778412582192,47.43,80806.59,0.0,-0.99999,0.0,0.00233]
[1778412582307,47.43,80806.59,0.0,-0.99999,0.0,0.00233]
[1778412584018,47.43,80801.94,0.0,-0.99999,0.0,0.0023]
[1778412585025,47.43,80798.66,0.0,-0.99999,0.0,0.00229]
[1778412586312,47.43,80798.66,0.0,-0.99999,0.0,0.00229]
[1778412586369,47.43,80794.99,0.0,-0.99999,0.0,0.00227]
[1778412586558,47.43,80794.99,0.0,-0.99999,0.0,0.00227]
[1778412587813,47.43,80794.75,0.0,-0.99999,0.0,0.00227]
[1778412588058,47.43,80794.75,0.0,-0.99999,0.0,0.00227]
[1778412588151,47.43,80796.15,0.0,-0.99999,0.0,0.00227]
[1778412593081,47.43,80792.32,0.0,-0.99999,0.0,0.00225]
[1778412594453,47.43,80792.32,0.0,-0.99999,0.0,0.00225]
[1778412594557,47.43,80790.84,0.0,-0.99999,0.0,0.00225]
[1778412597193,47.43,80789.67,0.0,-0.99999,0.0,0.00224]
[1778412597308,47.43,80789.67,0.0,-0.99999,0.0,0.00224]
[1778412597347,47.43,80785.32,0.0,-0.99999,0.0,0.00222]
[1778412598116,47.43,80783.16,0.0,-0.99999,0.0,0.00221]
[1778412598579,47.43,80783.16,0.0,-0.99999,0.0,0.00221]
[1778412598807,47.43,80783.16,0.0,-0.99999,0.0,0.00221]
[1778412599123,47.43,80782.62,0.0,-0.99999,0.0,0.00221]
[1778412602872,47.43,80782.85,0.0,-0.99999,0.0,0.00221]
[1778412603057,47.43,80782.85,0.0,-0.99999,0.0,0.00221]
[1778412603152,47.43,80788.0,0.0,-0.99999,0.0,0.00223]
[1778412608189,47.43,80789.1,0.0,-0.99999,0.0,0.00224]
[1778412609243,47.43,80789.1,0.0,-0.99999,0.0,0.00224]
[1778412609307,47.43,80789.1,0.0,-0.99999,0.0,0.00224]
[1778412609971,47.43,80789.1,0.0,-0.99999,0.0,0.00224]
[1778412610060,47.43,80789.1,0.0,-0.99999,0.0,0.00224]
[1778412610204,47.43,80789.07,0.0,-0.99999,0.0,0.00224]
[1778412616246,47.43,80789.61,0.0,-0.99999,0.0,0.00224]
[1778412624303,47.43,80789.54,0.0,-0.99999,0.0,0.00224]
[1778412635380,47.43,80789.51,0.0,-0.99999,0.0,0.00222]
[1778412637148,47.43,80789.63,0.0,-0.99999,0.0,0.00222]
[1778412637307,47.43,80789.63,0.0,-0.99999,0.0,0.00222]
[1778412642429,47.43,80789.45,0.0,-0.99999,0.0,0.00222]
[1778412645370,47.43,80790.49,0.0,-0.99999,0.0,0.00223]
[1778412645562,47.43,80792.08,0.0,-0.99999,0.0,0.00224]
[1778412647996,47.43,80791.64,0.0,-0.99999,0.0,0.00223]
[1778412648058,47.43,80791.64,0.0,-0.99999,0.0,0.00223]
[1778412648198,47.43,80791.64,0.0,-0.99999,0.0,0.00223]
[1778412653506,47.43,80791.44,0.0,-0.99999,0.0,0.00223]
[1778412660672,47.43,80791.62,0.0,-0.99999,0.0,0.00223]
[1778412664557,47.43,80791.91,0.0,-0.99999,0.0,0.00224]
[1778412669618,47.43,80791.71,0.0,-0.99999,0.0,0.00223]
[1778412676667,47.43,80791.61,0.0,-0.99999,0.0,0.00223]
[1778412681702,47.43,80790.76,0.0,-0.99999,0.0,0.00223]
[1778412686745,47.43,80790.33,0.0,-0.99999,0.0,0.00223]
[1778412688128,47.43,80790.33,0.0,-0.99999,0.0,0.00223]
[1778412688309,47.43,80790.33,0.0,-0.99999,0.0,0.00223]
[1778412688313,47.43,80790.44,0.0,-0.99999,0.0,0.00223]
[1778412688698,47.43,80790.44,0.0,-0.99999,0.0,0.00223]
[1778412688808,47.43,80790.44,0.0,-0.99999,0.0,0.00223]
[1778412691781,47.43,80791.04,0.0,-0.99999,0.0,0.00221]
[1778412696816,47.43,80791.26,0.0,-0.99999,0.0,0.00221]
[1778412702859,47.43,80791.65,0.0,-0.99999,0.0,0.00222]
[1778412707894,47.43,80791.12,0.0,-0.99999,0.0,0.00221]
[1778412712929,47.43,80791.0,0.0,-0.99999,0.0,0.00221]
[1778412717964,47.43,80791.53,0.0,-0.99999,0.0,0.00222]
[1778412724008,47.43,80792.17,0.0,-0.99999,0.0,0.00222]
[1778412726463,47.43,80791.83,0.0,-0.99999,0.0,0.00222]
[1778412726560,47.43,80791.83,0.0,-0.99999,0.0,0.00222]
[1778412726562,47.43,80791.7,0.0,-0.99999,0.0,0.00222]
[1778412727049,47.43,80791.7,0.0,-0.99999,0.0,0.00222]
[1778412727061,47.43,80791.7,0.0,-0.99999,0.0,0.00222]
[1778412734076,47.43,80792.41,0.0,-0.99999,0.0,0.00222]
[1778412739111,47.43,80792.34,0.0,-0.99999,0.0,0.00222]
[1778412744147,47.43,80792.2,0.0,-0.99999,0.0,0.00222]
[1778412747168,47.43,80784.89,0.0,-0.99999,0.0,0.00218]
[1778412748175,47.43,80780.97,0.0,-0.99999,0.0,0.00216]
[1778412748960,47.43,80780.97,0.0,-0.99999,0.0,0.00216]
[1778412749065,47.43,80780.97,0.0,-0.99999,0.0,0.00216]
[1778412749449,47.43,80780.97,0.0,-0.99999,0.0,0.00216]
[1778412749565,47.43,80780.97,0.0,-0.99999,0.0,0.00216]
[1778412749550,47.43,80780.04,0.0,-0.99999,0.0,0.00216]
[1778412751196,47.43,80779.93,0.0,-0.99999,0.0,0.00214]
[1778412752203,47.43,80777.94,0.0,-0.99999,0.0,0.00213]
[1778412757238,47.43,80778.0,0.0,-0.99999,0.0,0.00213]
[1778412762273,47.43,80778.17,0.0,-0.99999,0.0,0.00213]
[1778412765294,47.43,80780.37,0.0,-0.99999,0.0,0.00214]
[1778412766301,47.43,80783.05,0.0,-0.99999,0.0,0.00216]
[1778412768931,47.43,80782.94,0.0,-0.99999,0.0,0.00216]
[1778412769063,47.43,80782.94,0.0,-0.99999,0.0,0.00216]
[1778412769404,47.43,80782.94,0.0,-0.99999,0.0,0.00216]
[1778412769558,47.43,80782.94,0.0,-0.99999,0.0,0.00216]
[1778412769409,47.43,80782.97,0.0,-0.99999,0.0,0.00216]
[1778412775365,47.43,80784.15,0.0,-0.99999,0.0,0.00216]
[1778412780399,47.43,80784.15,0.0,-0.99999,0.0,0.00216]
[1778412783010,47.43,80784.15,0.0,-0.99999,0.0,0.00216]
[1778412783062,47.43,80784.15,0.0,-0.99999,0.0,0.00216]
[1778412783066,47.43,80784.15,0.0,-0.99999,0.0,0.00216]
[1778412783708,47.43,80784.15,0.0,-0.99999,0.0,0.00216]
[1778412783809,47.43,80784.15,0.0,-0.99999,0.0,0.00216]
[1778412796511,47.43,80783.64,0.0,-0.99999,0.0,0.00216]
[1778412801546,47.43,80783.53,0.0,-0.99999,0.0,0.00216]
[1778412806582,47.43,80783.54,0.0,-0.99999,0.0,0.00216]
[1778412811617,47.43,80783.53,0.0,-0.99999,0.0,0.00214]
[1778412816652,47.43,80783.59,0.0,-0.99999,0.0,0.00214]
[1778412821687,47.43,80781.38,0.0,-0.99999,0.0,0.00213]
[1778412822694,47.43,80778.16,0.0,-0.99999,0.0,0.00212]
[1778412823924,47.43,80778.16,0.0,-0.99999,0.0,0.00212]
[1778412824059,47.43,80778.16,0.0,-0.99999,0.0,0.00212]
[1778412824542,47.43,80778.16,0.0,-0.99999,0.0,0.00212]
[1778412824559,47.43,80778.16,0.0,-0.99999,0.0,0.00212]
[1778412824637,47.43,80778.09,0.0,-0.99999,0.0,0.00212]
[1778412829743,47.43,80777.59,0.0,-0.99999,0.0,0.00211]
[1778412834602,47.43,80777.71,0.0,-0.99999,0.0,0.00211]
[1778412834629,47.43,80777.75,0.0,-0.99999,0.0,0.00211]
[1778412834809,47.43,80777.75,0.0,-0.99999,0.0,0.00211]
[1778412835177,47.43,80777.75,0.0,-0.99999,0.0,0.00211]
[1778412835307,47.43,80777.75,0.0,-0.99999,0.0,0.00211]
[1778412840822,47.43,80776.5,0.0,-0.99999,0.0,0.00211]
[1778412842337,47.43,80776.5,0.0,-0.99999,0.0,0.00211]
[1778412842558,47.43,80776.5,0.0,-0.99999,0.0,0.00211]
[1778412842659,47.43,80776.23,0.0,-0.99999,0.0,0.00211]
[1778412842816,47.43,80776.23,0.0,-0.99999,0.0,0.00211]
[1778412843060,47.43,80776.23,0.0,-0.99999,0.0,0.00211]
[1778412848881,47.43,80775.46,0.0,-0.99999,0.0,0.0021]
[1778412853916,47.43,80775.75,0.0,-0.99999,0.0,0.00211]
[1778412860966,47.43,80776.47,0.0,-0.99999,0.0,0.00211]
[1778412862512,47.43,80776.47,0.0,-0.99999,0.0,0.00211]
[1778412862558,47.43,80776.47,0.0,-0.99999,0.0,0.00211]
[1778412862613,47.43,80776.37,0.0,-0.99999,0.0,0.00211]
[1778412863251,47.43,80776.37,0.0,-0.99999,0.0,0.00211]
[1778412863308,47.43,80776.37,0.0,-0.99999,0.0,0.00211]
[1778412872044,47.43,80776.23,0.0,-0.99999,0.0,0.00209]
[1778412877079,47.43,80776.7,0.0,-0.99999,0.0,0.00209]
[1778412882114,47.43,80775.9,0.0,-0.99999,0.0,0.00209]
[1778412887149,47.43,80775.55,0.0,-0.99999,0.0,0.00209]
[1778412892184,47.43,80776.72,0.0,-0.99999,0.0,0.00209]
[1778412893191,47.43,80778.69,0.0,-0.99999,0.0,0.0021]
[1778412894517,47.43,80783.1,0.0,-0.99999,0.0,0.00212]
[1778412895205,47.43,80788.1,0.0,-0.99999,0.0,0.00215]
[1778412896173,47.43,80788.1,0.0,-0.99999,0.0,0.00215]
[1778412896308,47.43,80788.1,0.0,-0.99999,0.0,0.00215]
[1778412896403,47.43,80798.04,0.0,-0.99999,0.0,0.0022]
[1778412897102,47.43,80798.04,0.0,-0.99999,0.0,0.0022]
[1778412897309,47.43,80798.04,0.0,-0.99999,0.0,0.0022]
[1778412897410,47.43,80798.24,0.0,-0.99999,0.0,0.0022]
[1778412905275,47.43,80798.57,0.0,-0.99999,0.0,0.0022]
[1778412916352,47.43,80798.51,0.0,-0.99999,0.0,0.0022]
[1778412919373,47.43,80802.35,0.0,-0.99999,0.0,0.00222]
[1778412920380,47.43,80805.45,0.0,-0.99999,0.0,0.00224]
[1778412921677,47.43,80805.45,0.0,-0.99999,0.0,0.00224]
[1778412921778,47.43,80805.32,0.0,-0.99999,0.0,0.00224]
[1778412921809,47.43,80805.32,0.0,-0.99999,0.0,0.00224]
[1778412922265,47.43,80805.32,0.0,-0.99999,0.0,0.00224]
[1778412922309,47.43,80805.32,0.0,-0.99999,0.0,0.00224]
[1778412927429,47.43,80805.38,0.0,-0.99999,0.0,0.00224]
[1778412929588,47.43,80805.38,0.0,-0.99999,0.0,0.00224]
[1778412929643,47.43,80805.36,0.0,-0.99999,0.0,0.00224]
[1778412929808,47.43,80805.36,0.0,-0.99999,0.0,0.00224]
[1778412930062,47.43,80805.36,0.0,-0.99999,0.0,0.00224]
[1778412930309,47.43,80805.36,0.0,-0.99999,0.0,0.00224]
[1778412933473,47.43,80804.82,0.0,-0.99999,0.0,0.00222]
[1778412940522,47.43,80804.32,0.0,-0.99999,0.0,0.00221]
[1778412944744,47.43,80804.15,0.0,-0.99999,0.0,0.00221]
[1778412944807,47.43,80804.15,0.0,-0.99999,0.0,0.00221]
[1778412945797,47.43,80804.15,0.0,-0.99999,0.0,0.00221]
[1778412945808,47.43,80804.15,0.0,-0.99999,0.0,0.00221]
[1778412944845,47.43,80804.15,0.0,-0.99999,0.0,0.00221]
[1778412948578,47.43,80802.41,0.0,-0.99999,0.0,0.0022]
[1778412951844,47.43,80802.24,0.0,-0.99999,0.0,0.0022]
[1778412952058,47.43,80802.24,0.0,-0.99999,0.0,0.0022]
[1778412952282,47.43,80802.24,0.0,-0.99999,0.0,0.0022]
[1778412952308,47.43,80802.24,0.0,-0.99999,0.0,0.0022]
[1778412952606,47.43,80801.52,0.0,-0.99999,0.0,0.0022]
[1778412957641,47.43,80801.82,0.0,-0.99999,0.0,0.0022]
[1778412962685,47.43,80802.84,0.0,-0.99999,0.0,0.00221]
[1778412966713,47.43,80804.78,0.0,-0.99999,0.0,0.00222]
[1778412967266,47.43,80804.78,0.0,-0.99999,0.0,0.00222]
[1778412967308,47.43,80804.78,0.0,-0.99999,0.0,0.00222]
[1778412967756,47.43,80804.78,0.0,-0.99999,0.0,0.00222]
[1778412967809,47.43,80804.78,0.0,-0.99999,0.0,0.00222]
[1778412967720,47.43,80804.84,0.0,-0.99999,0.0,0.00222]
[1778412973762,47.43,80804.71,0.0,-0.99999,0.0,0.00222]
[1778412974502,47.43,80804.71,0.0,-0.99999,0.0,0.00222]
[1778412974560,47.43,80804.71,0.0,-0.99999,0.0,0.00222]
[1778412974769,47.43,80804.75,0.0,-0.99999,0.0,0.00222]
[1778412974952,47.43,80804.75,0.0,-0.99999,0.0,0.00222]
[1778412975060,47.43,80804.75,0.0,-0.99999,0.0,0.00222]
[1778412980811,47.43,80804.54,0.0,-0.99999,0.0,0.00221]
[1778412985847,47.43,80804.25,0.0,-0.99999,0.0,0.00221]
[1778412990881,47.43,80804.16,0.0,-0.99999,0.0,0.00221]
[1778412993902,47.43,80804.2,0.0,-0.99999,0.0,0.0022]
[1778412998937,47.43,80804.17,0.0,-0.99999,0.0,0.0022]
[1778413005987,47.43,80804.19,0.0,-0.99999,0.0,0.0022]
[1778413011022,47.43,80804.23,0.0,-0.99999,0.0,0.0022]
[1778413015658,47.43,80804.04,0.0,-0.99999,0.0,0.00219]
[1778413015808,47.43,80804.04,0.0,-0.99999,0.0,0.00219]
[1778413015662,47.43,80803.93,0.0,-0.99999,0.0,0.00219]
[1778413016381,47.43,80803.93,0.0,-0.99999,0.0,0.00219]
[1778413016558,47.43,80803.93,0.0,-0.99999,0.0,0.00219]
[1778413022099,47.43,80804.44,0.0,-0.99999,0.0,0.0022]
[1778413027134,47.43,80804.02,0.0,-0.99999,0.0,0.00219]
[1778413033176,47.43,80804.31,0.0,-0.99999,0.0,0.0022]
[1778413038212,47.43,80804.1,0.0,-0.99999,0.0,0.0022]
[1778413044254,47.43,80804.04,0.0,-0.99999,0.0,0.00219]
[1778413052310,47.43,80804.5,0.0,-0.99999,0.0,0.00218]
[1778413054829,47.43,80804.5,0.0,-0.99999,0.0,0.00218]
[1778413055060,47.43,80804.45,0.0,-0.99999,0.0,0.00218]
[1778413055520,47.43,80804.45,0.0,-0.99999,0.0,0.00218]
[1778413055560,47.43,80804.45,0.0,-0.99999,0.0,0.00218]
[1778413055616,47.43,80804.45,0.0,-0.99999,0.0,0.00218]
[1778413061373,47.43,80803.6,0.0,-0.99999,0.0,0.00218]
[1778413069429,47.43,80803.44,0.0,-0.99999,0.0,0.00217]
[1778413074464,47.43,80803.53,0.0,-0.99999,0.0,0.00218]
[1778413082520,47.43,80803.68,0.0,-0.99999,0.0,0.00218]
[1778413089569,47.43,80803.75,0.0,-0.99999,0.0,0.00218]
[1778413094604,47.43,80803.65,0.0,-0.99999,0.0,0.00218]
[1778413102450,47.43,80803.61,0.0,-0.99999,0.0,0.00218]
[1778413102557,47.43,80803.61,0.0,-0.99999,0.0,0.00218]
[1778413102658,47.43,80803.61,0.0,-0.99999,0.0,0.00218]
[1778413103221,47.43,80803.61,0.0,-0.99999,0.0,0.00218]
[1778413103308,47.43,80803.61,0.0,-0.99999,0.0,0.00218]
[1778413108702,47.43,80803.61,0.0,-0.99999,0.0,0.00218]
[1778413112730,47.43,80803.58,0.0,-0.99999,0.0,0.00216]
[1778413122239,47.43,80803.58,0.0,-0.99999,0.0,0.00216]
[1778413122307,47.43,80803.58,0.0,-0.99999,0.0,0.00216]
[1778413122846,47.43,80803.58,0.0,-0.99999,0.0,0.00216]
[1778413122873,47.43,80803.58,0.0,-0.99999,0.0,0.00216]
[1778413123059,47.43,80803.58,0.0,-0.99999,0.0,0.00216]
[1778413129849,47.43,80803.51,0.0,-0.99999,0.0,0.00216]
[1778413141933,47.43,80803.58,0.0,-0.99999,0.0,0.00216]
[1778413146968,47.43,80802.07,0.0,-0.99999,0.0,0.00215]
[1778413147975,47.43,80797.5,0.0,-0.99999,0.0,0.00213]
[1778413148514,47.43,80797.5,0.0,-0.99999,0.0,0.00213]
[1778413148557,47.43,80797.5,0.0,-0.99999,0.0,0.00213]
[1778413148982,47.43,80796.49,0.0,-0.99999,0.0,0.00212]
[1778413149531,47.43,80796.49,0.0,-0.99999,0.0,0.00212]
[1778413149560,47.43,80796.49,0.0,-0.99999,0.0,0.00212]
[1778413155024,47.43,80795.41,0.0,-0.99999,0.0,0.00212]
[1778413162073,47.43,80795.37,0.0,-0.99999,0.0,0.00212]
[1778413165181,47.43,80795.26,0.0,-0.99999,0.0,0.00212]
[1778413165308,47.43,80795.26,0.0,-0.99999,0.0,0.00212]
[1778413166029,47.43,80795.26,0.0,-0.99999,0.0,0.00212]
[1778413165409,47.43,80795.26,0.0,-0.99999,0.0,0.00212]
[1778413166058,47.43,80795.26,0.0,-0.99999,0.0,0.00212]
[1778413170277,47.43,80795.16,0.0,-0.99999,0.0,0.00212]
[1778413170309,47.43,80795.16,0.0,-0.99999,0.0,0.00212]
[1778413170378,47.43,80794.54,0.0,-0.99999,0.0,0.00211]
[1778413171136,47.43,80794.24,0.0,-0.99999,0.0,0.0021]
[1778413176539,47.43,80794.2,0.0,-0.99999,0.0,0.0021]
[1778413184227,47.43,80796.44,0.0,-0.99999,0.0,0.00211]
[1778413187145,47.43,80796.44,0.0,-0.99999,0.0,0.00211]
[1778413187308,47.43,80796.44,0.0,-0.99999,0.0,0.00211]
[1778413191277,47.43,80800.66,0.0,-0.99999,0.0,0.00213]
[1778413192180,47.43,80800.66,0.0,-0.99999,0.0,0.00213]
[1778413192307,47.43,80800.66,0.0,-0.99999,0.0,0.00213]
[1778413192810,47.43,80800.66,0.0,-0.99999,0.0,0.00213]
[1778413193059,47.43,80800.66,0.0,-0.99999,0.0,0.00213]
[1778413192910,47.43,80802.83,0.0,-0.99999,0.0,0.00214]
[1778413197319,47.43,80800.5,0.0,-0.99999,0.0,0.00213]
[1778413203198,47.43,80799.04,0.0,-0.99999,0.0,0.00212]
[1778413203307,47.43,80799.04,0.0,-0.99999,0.0,0.00212]
[1778413203964,47.43,80799.04,0.0,-0.99999,0.0,0.00212]
[1778413204060,47.43,80799.04,0.0,-0.99999,0.0,0.00212]
[1778413204021,47.43,80799.05,0.0,-0.99999,0.0,0.00212]
[1778413210412,47.43,80799.12,0.0,-0.99999,0.0,0.00212]
[1778413215447,47.43,80798.58,0.0,-0.99999,0.0,0.00212]
[1778413217320,47.43,80798.58,0.0,-0.99999,0.0,0.00212]
[1778413217557,47.43,80798.58,0.0,-0.99999,0.0,0.00212]
[1778413217933,47.43,80798.58,0.0,-0.99999,0.0,0.00212]
[1778413218061,47.43,80798.58,0.0,-0.99999,0.0,0.00212]
[1778413217941,47.43,80798.58,0.0,-0.99999,0.0,0.00212]
[1778413225517,47.43,80798.83,0.0,-0.99999,0.0,0.00212]
[1778413230553,47.43,80798.65,0.0,-0.99999,0.0,0.00212]
[1778413232567,47.43,80798.58,0.0,-0.99999,0.0,0.0021]
[1778413241631,47.43,80799.41,0.0,-0.99999,0.0,0.00211]
[1778413250694,47.43,80798.76,0.0,-0.99999,0.0,0.0021]
[1778413258750,47.43,80798.83,0.0,-0.99999,0.0,0.0021]
[1778413270834,47.43,80798.69,0.0,-0.99999,0.0,0.0021]
[1778413277883,47.43,80798.46,0.0,-0.99999,0.0,0.0021]
[1778413282918,47.43,80798.2,0.0,-0.99999,0.0,0.0021]
[1778413288960,47.43,80797.9,0.0,-0.99999,0.0,0.0021]
[1778413291166,47.43,80797.88,0.0,-0.99999,0.0,0.0021]
[1778413291308,47.43,80797.85,0.0,-0.99999,0.0,0.0021]
[1778413291682,47.43,80797.85,0.0,-0.99999,0.0,0.0021]
[1778413291808,47.43,80797.85,0.0,-0.99999,0.0,0.0021]
[1778413291909,47.43,80797.85,0.0,-0.99999,0.0,0.00208]
[1778413297016,47.43,80797.84,0.0,-0.99999,0.0,0.00208]
[1778413301044,47.43,80800.28,0.0,-0.99999,0.0,0.00209]
[1778413305072,47.43,80797.88,0.0,-0.99999,0.0,0.00208]
[1778413309100,47.43,80794.05,0.0,-0.99999,0.0,0.00206]
[1778413310107,47.43,80791.92,0.0,-0.99999,0.0,0.00205]
[1778413310335,47.43,80791.92,0.0,-0.99999,0.0,0.00205]
[1778413310559,47.43,80791.92,0.0,-0.99999,0.0,0.00205]
[1778413311017,47.43,80791.92,0.0,-0.99999,0.0,0.00205]
[1778413311058,47.43,80791.92,0.0,-0.99999,0.0,0.00205]
[1778413311159,47.43,80791.75,0.0,-0.99999,0.0,0.00205]
[1778413317725,47.43,80791.08,0.0,-0.99999,0.0,0.00205]
[1778413318166,47.43,80789.2,0.0,-0.99999,0.0,0.00204]
[1778413319173,47.43,80791.15,0.0,-0.99999,0.0,0.00205]
[1778413333271,47.43,80792.21,0.0,-0.99999,0.0,0.00205]
[1778413335342,47.43,80792.09,0.0,-0.99999,0.0,0.00205]
[1778413335558,47.43,80792.09,0.0,-0.99999,0.0,0.00205]
[1778413336064,47.43,80792.09,0.0,-0.99999,0.0,0.00205]
[1778413336160,47.43,80792.09,0.0,-0.99999,0.0,0.00205]
[1778413336310,47.43,80792.09,0.0,-0.99999,0.0,0.00205]
[1778413349384,47.43,80792.08,0.0,-0.99999,0.0,0.00205]
[1778413352405,47.43,80795.17,0.0,-0.99999,0.0,0.00205]
[1778413353839,47.43,80795.17,0.0,-0.99999,0.0,0.00205]
[1778413354059,47.43,80795.17,0.0,-0.99999,0.0,0.00205]
[1778413354155,47.43,80796.17,0.0,-0.99999,0.0,0.00206]
[1778413354511,47.43,80796.17,0.0,-0.99999,0.0,0.00206]
[1778413354558,47.43,80796.17,0.0,-0.99999,0.0,0.00206]
[1778413360461,47.43,80796.79,0.0,-0.99999,0.0,0.00206]
[1778413366503,47.43,80796.92,0.0,-0.99999,0.0,0.00206]
[1778413369012,47.43,80796.92,0.0,-0.99999,0.0,0.00206]
[1778413369057,47.43,80796.92,0.0,-0.99999,0.0,0.00206]
[1778413369159,47.43,80797.02,0.0,-0.99999,0.0,0.00206]
[1778413369623,47.43,80797.02,0.0,-0.99999,0.0,0.00206]
[1778413369807,47.43,80797.02,0.0,-0.99999,0.0,0.00206]
[1778413376573,47.43,80796.98,0.0,-0.99999,0.0,0.00206]
[1778413381608,47.43,80796.89,0.0,-0.99999,0.0,0.00206]
[1778413386643,47.43,80797.36,0.0,-0.99999,0.0,0.00206]
[1778413394699,47.43,80797.45,0.0,-0.99999,0.0,0.00206]
[1778413401934,47.43,80797.37,0.0,-0.99999,0.0,0.00206]
[1778413402057,47.43,80797.37,0.0,-0.99999,0.0,0.00206]
[1778413402158,47.43,80797.37,0.0,-0.99999,0.0,0.00206]
[1778413402525,47.43,80797.37,0.0,-0.99999,0.0,0.00206]
[1778413402559,47.43,80797.37,0.0,-0.99999,0.0,0.00206]
[1778413407793,47.43,80797.48,0.0,-0.99999,0.0,0.00206]
[1778413412828,47.43,80797.48,0.0,-0.99999,0.0,0.00205]
[1778413417863,47.43,80797.43,0.0,-0.99999,0.0,0.00205]
[1778413422898,47.43,80797.17,0.0,-0.99999,0.0,0.00205]
[1778413427933,47.43,80797.44,0.0,-0.99999,0.0,0.00205]
[1778413432968,47.43,80797.47,0.0,-0.99999,0.0,0.00205]
[1778413438004,47.43,80797.51,0.0,-0.99999,0.0,0.00205]
[1778413440006,47.43,80798.2,0.0,-0.99999,0.0,0.00205]
[1778413440057,47.43,80798.2,0.0,-0.99999,0.0,0.00205]
[1778413440154,47.43,80798.22,0.0,-0.99999,0.0,0.00205]
[1778413440689,47.43,80798.22,0.0,-0.99999,0.0,0.00205]
[1778413440808,47.43,80798.22,0.0,-0.99999,0.0,0.00205]
[1778413443041,47.43,80803.41,0.0,-0.99999,0.0,0.00208]
[1778413444047,47.43,80813.37,0.0,-0.99999,0.0,0.00212]
[1778413444678,47.43,80813.37,0.0,-0.99999,0.0,0.00212]
[1778413445054,47.43,80813.54,0.0,-0.99999,0.0,0.00212]
[1778413445369,47.43,80813.54,0.0,-0.99999,0.0,0.00212]
[1778413446495,47.43,80813.61,0.0,-0.99999,0.0,0.00213]
[1778413446596,47.43,80813.61,0.0,-0.99999,0.0,0.00213]
[1778413452103,47.43,80813.97,0.0,-0.99999,0.0,0.00213]
[1778413456131,47.43,80819.05,0.0,-0.99999,0.0,0.00215]
[1778413457117,47.43,80819.05,0.0,-0.99999,0.0,0.00215]
[1778413457309,47.43,80819.05,0.0,-0.99999,0.0,0.00215]
[1778413457269,47.43,80821.16,0.0,-0.99999,0.0,0.00216]
[1778413457878,47.43,80821.16,0.0,-0.99999,0.0,0.00216]
[1778413458059,47.43,80821.16,0.0,-0.99999,0.0,0.00216]
[1778413458145,47.43,80820.83,0.0,-0.99999,0.0,0.00216]
[1778413459152,47.43,80822.22,0.0,-0.99999,0.0,0.00217]
[1778413464187,47.43,80820.23,0.0,-0.99999,0.0,0.00216]
[1778413466201,47.43,80818.8,0.0,-0.99999,0.0,0.00215]
[1778413466463,47.43,80818.8,0.0,-0.99999,0.0,0.00215]
[1778413466560,47.43,80818.8,0.0,-0.99999,0.0,0.00215]
[1778413467138,47.43,80818.8,0.0,-0.99999,0.0,0.00215]
[1778413467308,47.43,80818.8,0.0,-0.99999,0.0,0.00215]
[1778413467208,47.43,80818.3,0.0,-0.99999,0.0,0.00215]
[1778413472244,47.43,80818.2,0.0,-0.99999,0.0,0.00213]
[1778413473574,47.43,80818.13,0.0,-0.99999,0.0,0.00213]
[1778413473821,47.43,80818.13,0.0,-0.99999,0.0,0.00213]
[1778413477279,47.43,80816.03,0.0,-0.99999,0.0,0.00212]
[1778413477629,47.43,80816.03,0.0,-0.99999,0.0,0.00212]
[1778413477808,47.43,80816.03,0.0,-0.99999,0.0,0.00212]
[1778413478210,47.43,80816.03,0.0,-0.99999,0.0,0.00212]
[1778413478309,47.43,80816.03,0.0,-0.99999,0.0,0.00212]
[1778413478286,47.43,80814.01,0.0,-0.99999,0.0,0.00211]
[1778413483321,47.43,80813.78,0.0,-0.99999,0.0,0.00211]
[1778413488356,47.43,80813.86,0.0,-0.99999,0.0,0.00211]
[1778413488758,47.43,80813.86,0.0,-0.99999,0.0,0.00211]
[1778413488809,47.43,80813.86,0.0,-0.99999,0.0,0.00211]
[1778413489363,47.43,80813.91,0.0,-0.99999,0.0,0.00211]
[1778413489838,47.43,80813.91,0.0,-0.99999,0.0,0.00211]
[1778413490062,47.43,80813.91,0.0,-0.99999,0.0,0.00211]
[1778413497419,47.43,80815.48,0.0,-0.99999,0.0,0.00212]
[1778413501495,47.43,80815.4,0.0,-0.99999,0.0,0.00212]
[1778413501561,47.43,80815.4,0.0,-0.99999,0.0,0.00212]
[1778413501664,47.43,80815.29,0.0,-0.99999,0.0,0.00212]
[1778413502397,47.43,80815.29,0.0,-0.99999,0.0,0.00212]
[1778413502559,47.43,80815.29,0.0,-0.99999,0.0,0.00212]
[1778413507489,47.43,80816.77,0.0,-0.99999,0.0,0.00212]
[1778413511057,47.43,80816.82,0.0,-0.99999,0.0,0.00212]
[1778413511307,47.43,80816.82,0.0,-0.99999,0.0,0.00212]
[1778413511158,47.43,80817.24,0.0,-0.99999,0.0,0.00213]
[1778413512138,47.43,80817.24,0.0,-0.99999,0.0,0.00213]
[1778413512310,47.43,80817.24,0.0,-0.99999,0.0,0.00213]
[1778413512346,47.43,80816.89,0.0,-0.99999,0.0,0.00212]
[1778413517559,47.43,80816.54,0.0,-0.99999,0.0,0.00212]
[1778413525615,47.43,80816.91,0.0,-0.99999,0.0,0.00212]
[1778413530650,47.43,80816.93,0.0,-0.99999,0.0,0.00213]
[1778413537699,47.43,80816.98,0.0,-0.99999,0.0,0.00211]
[1778413538605,47.43,80816.98,0.0,-0.99999,0.0,0.00211]
[1778413538807,47.43,80816.98,0.0,-0.99999,0.0,0.00211]
[1778413538885,47.43,80817.1,0.0,-0.99999,0.0,0.00211]
[1778413539541,47.43,80817.1,0.0,-0.99999,0.0,0.00211]
[1778413539558,47.43,80817.1,0.0,-0.99999,0.0,0.00211]
[1778413544748,47.43,80817.86,0.0,-0.99999,0.0,0.00211]
[1778413550790,47.43,80817.72,0.0,-0.99999,0.0,0.00211]
[1778413555826,47.43,80817.69,0.0,-0.99999,0.0,0.00211]
[1778413564889,47.43,80817.56,0.0,-0.99999,0.0,0.00211]
[1778413571939,47.43,80818.19,0.0,-0.99999,0.0,0.00211]
[1778413576781,47.43,80818.15,0.0,-0.99999,0.0,0.00211]
[1778413576807,47.43,80818.15,0.0,-0.99999,0.0,0.00211]
[1778413576974,47.43,80817.98,0.0,-0.99999,0.0,0.00211]
[1778413578286,47.43,80817.98,0.0,-0.99999,0.0,0.00211]
[1778413578309,47.43,80817.98,0.0,-0.99999,0.0,0.00211]
[1778413584023,47.43,80818.14,0.0,-0.99999,0.0,0.00211]
[1778413588105,47.43,80818.18,0.0,-0.99999,0.0,0.00211]
[1778413588307,47.43,80818.18,0.0,-0.99999,0.0,0.00211]
[1778413588339,47.43,80819.15,0.0,-0.99999,0.0,0.00212]
[1778413589436,47.43,80819.15,0.0,-0.99999,0.0,0.00212]
[1778413589059,47.43,80820.83,0.0,-0.99999,0.0,0.00213]
[1778413589562,47.43,80820.83,0.0,-0.99999,0.0,0.00213]
[1778413591073,47.43,80821.08,0.0,-0.99999,0.0,0.00211]
[1778413595590,47.43,80821.33,0.0,-0.99999,0.0,0.00211]
[1778413595808,47.43,80821.33,0.0,-0.99999,0.0,0.00211]
[1778413596108,47.43,80823.05,0.0,-0.99999,0.0,0.00212]
[1778413596872,47.43,80823.05,0.0,-0.99999,0.0,0.00212]
[1778413597058,47.43,80823.05,0.0,-0.99999,0.0,0.00212]
[1778413599849,47.43,80824.35,0.0,-0.99999,0.0,0.00213]
[1778413602151,47.43,80825.27,0.0,-0.99999,0.0,0.00213]
[1778413605419,47.43,80825.27,0.0,-0.99999,0.0,0.00213]
[1778413605559,47.43,80825.34,0.0,-0.99999,0.0,0.00213]
[1778413605646,47.43,80825.34,0.0,-0.99999,0.0,0.00213]
[1778413606781,47.43,80825.34,0.0,-0.99999,0.0,0.00213]
[1778413606811,47.43,80825.34,0.0,-0.99999,0.0,0.00213]
[1778413612221,47.43,80825.3,0.0,-0.99999,0.0,0.00213]
[1778413620278,47.43,80825.17,0.0,-0.99999,0.0,0.00213]
[1778413625248,47.43,80825.14,0.0,-0.99999,0.0,0.00213]
[1778413625318,47.43,80825.14,0.0,-0.99999,0.0,0.00213]
[1778413630558,47.43,80824.87,0.0,-0.99999,0.0,0.00213]
[1778413630660,47.43,80824.87,0.0,-0.99999,0.0,0.00213]
[1778413636390,47.43,80824.92,0.0,-0.99999,0.0,0.00213]
[1778413642432,47.43,80825.26,0.0,-0.99999,0.0,0.00213]
[1778413647467,47.43,80825.27,0.0,-0.99999,0.0,0.00213]
[1778413649481,47.43,80823.18,0.0,-0.99999,0.0,0.00212]
[1778413651495,47.43,80822.8,0.0,-0.99999,0.0,0.0021]
[1778413653013,47.43,80822.98,0.0,-0.99999,0.0,0.00211]
[1778413653060,47.43,80822.98,0.0,-0.99999,0.0,0.00211]
[1778413658811,47.43,80822.15,0.0,-0.99999,0.0,0.0021]
[1778413659056,47.43,80822.15,0.0,-0.99999,0.0,0.0021]
[1778413659102,47.43,80822.15,0.0,-0.99999,0.0,0.0021]
[1778413664586,47.43,80822.77,0.0,-0.99999,0.0,0.0021]
[1778413669621,47.43,80822.54,0.0,-0.99999,0.0,0.0021]
[1778413677677,47.43,80822.52,0.0,-0.99999,0.0,0.0021]
[1778413682712,47.43,80822.44,0.0,-0.99999,0.0,0.0021]
[1778413687747,47.43,80822.41,0.0,-0.99999,0.0,0.0021]
[1778413693789,47.43,80822.51,0.0,-0.99999,0.0,0.0021]
[1778413699834,47.43,80822.35,0.0,-0.99999,0.0,0.0021]
[1778413708897,47.43,80822.42,0.0,-0.99999,0.0,0.0021]
[1778413719976,47.43,80822.93,0.0,-0.99999,0.0,0.00209]
[1778413725012,47.43,80824.01,0.0,-0.99999,0.0,0.00209]
[1778413727058,47.43,80824.01,0.0,-0.99999,0.0,0.00209]
[1778413727309,47.43,80824.01,0.0,-0.99999,0.0,0.00209]
[1778413734077,47.43,80826.22,0.0,-0.99999,0.0,0.0021]
[1778413739112,47.43,80825.57,0.0,-0.99999,0.0,0.0021]
[1778413744147,47.43,80825.26,0.0,-0.99999,0.0,0.0021]
[1778413744871,47.43,80825.26,0.0,-0.99999,0.0,0.0021]
[1778413745057,47.43,80825.26,0.0,-0.99999,0.0,0.0021]
[1778413746826,47.43,80825.33,0.0,-0.99999,0.0,0.0021]
[1778413747059,47.43,80825.33,0.0,-0.99999,0.0,0.0021]
[1778413747160,47.43,80825.33,0.0,-0.99999,0.0,0.0021]
[1778413756231,47.43,80823.7,0.0,-0.99999,0.0,0.00209]
[1778413764287,47.43,80823.53,0.0,-0.99999,0.0,0.00209]
[1778413765411,47.43,80823.53,0.0,-0.99999,0.0,0.00209]
[1778413765559,47.43,80823.53,0.0,-0.99999,0.0,0.00209]
[1778413771336,47.43,80823.52,0.0,-0.99999,0.0,0.00208]
[1778413777378,47.43,80823.46,0.0,-0.99999,0.0,0.00207]
[1778413782413,47.43,80824.78,0.0,-0.99999,0.0,0.00208]
[1778413784431,47.43,80826.69,0.0,-0.99999,0.0,0.00209]
[1778413787615,47.43,80828.43,0.0,-0.99999,0.0,0.0021]
[1778413787808,47.43,80828.44,0.0,-0.99999,0.0,0.0021]
[1778413789934,47.43,80829.11,0.0,-0.99999,0.0,0.0021]
[1778413790062,47.43,80829.11,0.0,-0.99999,0.0,0.0021]
[1778413790473,47.43,80829.0,0.0,-0.99999,0.0,0.0021]
[1778413792781,47.43,80828.4,0.0,-0.99999,0.0,0.0021]
[1778413792809,47.43,80828.4,0.0,-0.99999,0.0,0.0021]
[1778413798529,47.43,80828.28,0.0,-0.99999,0.0,0.0021]
[1778413799536,47.43,80817.5,0.0,-0.99999,0.0,0.00205]
[1778413800615,47.43,80817.5,0.0,-0.99999,0.0,0.00205]
[1778413800543,47.43,80810.95,0.0,-0.99999,0.0,0.00202]
[1778413800808,47.43,80810.95,0.0,-0.99999,0.0,0.00202]
[1778413801550,47.43,80809.16,0.0,-0.99999,0.0,0.00201]
[1778413802912,47.43,80808.89,0.0,-0.99999,0.0,0.00201]
[1778413803060,47.43,80808.89,0.0,-0.99999,0.0,0.00201]
[1778413803161,47.43,80808.89,0.0,-0.99999,0.0,0.00201]
[1778413809606,47.43,80808.41,0.0,-0.99999,0.0,0.002]
[1778413812322,47.43,80807.59,0.0,-0.99999,0.0,0.002]
[1778413812558,47.43,80807.59,0.0,-0.99999,0.0,0.002]
[1778413817662,47.43,80804.71,0.0,-0.99999,0.0,0.00199]
[1778413822697,47.43,80804.64,0.0,-0.99999,0.0,0.00199]
[1778413826739,47.43,80804.41,0.0,-0.99999,0.0,0.00199]
[1778413826807,47.43,80804.41,0.0,-0.99999,0.0,0.00199]
[1778413827973,47.43,80804.06,0.0,-0.99999,0.0,0.00198]
[1778413828058,47.43,80804.06,0.0,-0.99999,0.0,0.00198]
[1778413828074,47.43,80804.34,0.0,-0.99999,0.0,0.00199]
[1778413832767,47.43,80804.1,0.0,-0.99999,0.0,0.00197]
[1778413837803,47.43,80804.09,0.0,-0.99999,0.0,0.00197]
[1778413842838,47.43,80804.06,0.0,-0.99999,0.0,0.00197]
[1778413852908,47.43,80804.06,0.0,-0.99999,0.0,0.00197]
[1778413855929,47.43,80799.76,0.0,-0.99999,0.0,0.00195]
[1778413856987,47.43,80799.76,0.0,-0.99999,0.0,0.00195]
[1778413857058,47.43,80799.76,0.0,-0.99999,0.0,0.00195]
[1778413857083,47.43,80793.05,0.0,-0.99999,0.0,0.00192]
[1778413863985,47.43,80794.83,0.0,-0.99999,0.0,0.00193]
[1778413865503,47.43,80794.83,0.0,-0.99999,0.0,0.00193]
[1778413865558,47.43,80794.83,0.0,-0.99999,0.0,0.00193]
[1778413865602,47.43,80797.69,0.0,-0.99999,0.0,0.00194]
[1778413868033,47.43,80797.29,0.0,-0.99999,0.0,0.00194]
[1778413868059,47.43,80797.29,0.0,-0.99999,0.0,0.00194]
[1778413868093,47.43,80797.18,0.0,-0.99999,0.0,0.00194]
[1778413873249,47.43,80797.4,0.0,-0.99999,0.0,0.00194]
[1778413873300,47.43,80799.36,0.0,-0.99999,0.0,0.00195]
[1778413874062,47.43,80803.17,0.0,-0.99999,0.0,0.00196]
[1778413875069,47.43,80806.7,0.0,-0.99999,0.0,0.00198]
[1778413877021,47.43,80806.77,0.0,-0.99999,0.0,0.00198]
[1778413882118,47.43,80805.2,0.0,-0.99999,0.0,0.00197]
[1778413889168,47.43,80805.47,0.0,-0.99999,0.0,0.00197]
[1778413892189,47.43,80805.54,0.0,-0.99999,0.0,0.00196]
[1778413897176,47.43,80804.4,0.0,-0.99999,0.0,0.00195]
[1778413897307,47.43,80804.4,0.0,-0.99999,0.0,0.00195]
[1778413900330,47.43,80804.59,0.0,-0.99999,0.0,0.00196]
[1778413900560,47.43,80804.59,0.0,-0.99999,0.0,0.00196]
[1778413900650,47.43,80804.32,0.0,-0.99999,0.0,0.00195]
[1778413902536,47.43,80804.32,0.0,-0.99999,0.0,0.00195]
[1778413902557,47.43,80804.32,0.0,-0.99999,0.0,0.00195]
[1778413908303,47.43,80802.52,0.0,-0.99999,0.0,0.00195]
[1778413908558,47.43,80802.52,0.0,-0.99999,0.0,0.00195]
[1778413908659,47.43,80802.1,0.0,-0.99999,0.0,0.00194]
[1778413914343,47.43,80801.55,0.0,-0.99999,0.0,0.00194]
[1778413916120,47.43,80800.26,0.0,-0.99999,0.0,0.00194]
[1778413916307,47.43,80800.26,0.0,-0.99999,0.0,0.00194]
[1778413921617,47.43,80798.29,0.0,-0.99999,0.0,0.00193]
[1778413921638,47.43,80797.99,0.0,-0.99999,0.0,0.00193]
[1778413921809,47.43,80797.99,0.0,-0.99999,0.0,0.00193]
[1778413927434,47.43,80798.13,0.0,-0.99999,0.0,0.00193]
[1778413934484,47.43,80806.88,0.0,-0.99999,0.0,0.00197]
[1778413935490,47.43,80806.88,0.0,-0.99999,0.0,0.00197]
[1778413935558,47.43,80806.88,0.0,-0.99999,0.0,0.00197]
[1778413935591,47.43,80816.53,0.0,-0.99999,0.0,0.00201]
[1778413936498,47.43,80816.21,0.0,-0.99999,0.0,0.00201]
[1778413944555,47.43,80816.32,0.0,-0.99999,0.0,0.00201]
[1778413948848,47.43,80816.39,0.0,-0.99999,0.0,0.00201]
[1778413949066,47.43,80816.39,0.0,-0.99999,0.0,0.00201]
[1778413949173,47.43,80816.39,0.0,-0.99999,0.0,0.00201]
[1778413951060,47.43,80817.17,0.0,-0.99999,0.0,0.00201]
[1778413951604,47.43,80817.5,0.0,-0.99999,0.0,0.002]
[1778413952611,47.43,80820.66,0.0,-0.99999,0.0,0.00201]
[1778413955031,47.43,80820.71,0.0,-0.99999,0.0,0.00201]
[1778413955059,47.43,80820.71,0.0,-0.99999,0.0,0.00201]
[1778413955632,47.43,80820.4,0.0,-0.99999,0.0,0.00201]
[1778413960667,47.43,80819.55,0.0,-0.99999,0.0,0.00201]
[1778413965833,47.43,80818.65,0.0,-0.99999,0.0,0.002]
[1778413966062,47.43,80818.53,0.0,-0.99999,0.0,0.002]
[1778413969730,47.43,80816.29,0.0,-0.99999,0.0,0.00199]
[1778413969977,47.43,80816.29,0.0,-0.99999,0.0,0.00199]
[1778413970060,47.43,80816.29,0.0,-0.99999,0.0,0.00199]
[1778413970737,47.43,80816.25,0.0,-0.99999,0.0,0.00199]
[1778413975775,47.43,80814.98,0.0,-0.99999,0.0,0.00199]
[1778413977501,47.43,80815.27,0.0,-0.99999,0.0,0.00199]
[1778413977557,47.43,80815.27,0.0,-0.99999,0.0,0.00199]
[1778413977789,47.43,80815.22,0.0,-0.99999,0.0,0.00199]
[1778413979066,47.43,80814.26,0.0,-0.99999,0.0,0.00198]
[1778413984838,47.43,80812.76,0.0,-0.99999,0.0,0.00198]
[1778413987544,47.43,80812.62,0.0,-0.99999,0.0,0.00198]
[1778413987559,47.43,80812.62,0.0,-0.99999,0.0,0.00198]
[1778413987826,47.43,80812.62,0.0,-0.99999,0.0,0.00198]
[1778413987859,47.43,80812.65,0.0,-0.99999,0.0,0.00198]
[1778413988058,47.43,80812.65,0.0,-0.99999,0.0,0.00198]
[1778413993901,47.43,80813.35,0.0,-0.99999,0.0,0.00198]
[1778413998936,47.43,80811.61,0.0,-0.99999,0.0,0.00197]
[1778414001104,47.43,80810.43,0.0,-0.99999,0.0,0.00197]
[1778414001308,47.43,80810.43,0.0,-0.99999,0.0,0.00197]
[1778414001561,47.43,80810.43,0.0,-0.99999,0.0,0.00197]
[1778414001810,47.43,80810.43,0.0,-0.99999,0.0,0.00197]
[1778414001662,47.43,80810.55,0.0,-0.99999,0.0,0.00197]
[1778414007999,47.43,80810.45,0.0,-0.99999,0.0,0.00197]
[1778414011112,47.43,80810.53,0.0,-0.99999,0.0,0.00197]
[1778414011309,47.43,80810.53,0.0,-0.99999,0.0,0.00197]
[1778414011414,47.43,80810.53,0.0,-0.99999,0.0,0.00197]
[1778414011571,47.43,80810.53,0.0,-0.99999,0.0,0.00197]
[1778414011672,47.43,80810.5,0.0,-0.99999,0.0,0.00195]
[1778414017065,47.43,80810.48,0.0,-0.99999,0.0,0.00195]
[1778414020010,47.43,80809.66,0.0,-0.99999,0.0,0.00195]
[1778414020059,47.43,80809.66,0.0,-0.99999,0.0,0.00195]
[1778414020449,47.43,80809.66,0.0,-0.99999,0.0,0.00195]
[1778414020557,47.43,80809.66,0.0,-0.99999,0.0,0.00195]
[1778414020658,47.43,80809.66,0.0,-0.99999,0.0,0.00195]
[1778414027136,47.43,80809.62,0.0,-0.99999,0.0,0.00195]
[1778414031259,47.43,80810.46,0.0,-0.99999,0.0,0.00195]
[1778414031316,47.43,80816.91,0.0,-0.99999,0.0,0.00198]
[1778414032170,47.43,80821.38,0.0,-0.99999,0.0,0.002]
[1778414035021,47.43,80820.52,0.0,-0.99999,0.0,0.002]
[1778414041233,47.43,80820.52,0.0,-0.99999,0.0,0.002]
[1778414042841,47.43,80820.52,0.0,-0.99999,0.0,0.002]
[1778414043061,47.43,80820.52,0.0,-0.99999,0.0,0.002]
[1778414048282,47.43,80820.31,0.0,-0.99999,0.0,0.002]
[1778414058352,47.43,80819.15,0.0,-0.99999,0.0,0.00199]
[1778414059359,47.43,80816.14,0.0,-0.99999,0.0,0.00198]
[1778414062380,47.43,80814.3,0.0,-0.99999,0.0,0.00197]
[1778414063359,47.43,80814.3,0.0,-0.99999,0.0,0.00197]
[1778414063559,47.43,80814.3,0.0,-0.99999,0.0,0.00197]
[1778414063677,47.43,80814.3,0.0,-0.99999,0.0,0.00197]
[1778414063808,47.43,80814.3,0.0,-0.99999,0.0,0.00197]
[1778414063909,47.43,80814.19,0.0,-0.99999,0.0,0.00197]
[1778414069429,47.43,80814.18,0.0,-0.99999,0.0,0.00197]
[1778414071443,47.43,80814.22,0.0,-0.99999,0.0,0.00195]
[1778414077485,47.43,80813.84,0.0,-0.99999,0.0,0.00195]
[1778414083528,47.43,80813.71,0.0,-0.99999,0.0,0.00195]
[1778414084310,47.43,80813.71,0.0,-0.99999,0.0,0.00195]
[1778414084557,47.43,80813.71,0.0,-0.99999,0.0,0.00195]
[1778414084666,47.43,80813.71,0.0,-0.99999,0.0,0.00195]
[1778414084808,47.43,80813.71,0.0,-0.99999,0.0,0.00195]
[1778414084909,47.43,80816.02,0.0,-0.99999,0.0,0.00196]
[1778414090578,47.43,80815.96,0.0,-0.99999,0.0,0.00196]
[1778414099641,47.43,80813.55,0.0,-0.99999,0.0,0.00195]
[1778414102787,47.43,80814.04,0.0,-0.99999,0.0,0.00195]
[1778414102808,47.43,80814.04,0.0,-0.99999,0.0,0.00195]
[1778414102886,47.43,80814.04,0.0,-0.99999,0.0,0.00195]
[1778414103020,47.43,80814.04,0.0,-0.99999,0.0,0.00195]
[1778414103060,47.43,80814.04,0.0,-0.99999,0.0,0.00195]
[1778414108704,47.43,80814.07,0.0,-0.99999,0.0,0.00195]
[1778414113828,47.43,80812.41,0.0,-0.99999,0.0,0.00194]
[1778414113873,47.43,80812.36,0.0,-0.99999,0.0,0.00194]
[1778414114057,47.43,80812.36,0.0,-0.99999,0.0,0.00194]
[1778414114111,47.43,80812.36,0.0,-0.99999,0.0,0.00194]
[1778414114308,47.43,80812.36,0.0,-0.99999,0.0,0.00194]
[1778414120788,47.43,80812.43,0.0,-0.99999,0.0,0.00194]
[1778414126832,47.43,80812.56,0.0,-0.99999,0.0,0.00195]
[1778414131867,47.43,80812.57,0.0,-0.99999,0.0,0.00193]
[1778414138916,47.43,80812.64,0.0,-0.99999,0.0,0.00193]
[1778414145965,47.43,80812.59,0.0,-0.99999,0.0,0.00193]
[1778414151004,47.43,80812.51,0.0,-0.99999,0.0,0.00193]
[1778414152012,47.43,80818.29,0.0,-0.99999,0.0,0.00196]
[1778414153018,47.43,80823.28,0.0,-0.99999,0.0,0.00198]
[1778414154468,47.43,80822.99,0.0,-0.99999,0.0,0.00198]
[1778414154558,47.43,80822.99,0.0,-0.99999,0.0,0.00198]
[1778414154661,47.43,80822.99,0.0,-0.99999,0.0,0.00198]
[1778414154807,47.43,80822.99,0.0,-0.99999,0.0,0.00198]
[1778414155032,47.43,80823.08,0.0,-0.99999,0.0,0.00198]
[1778414161079,47.43,80823.04,0.0,-0.99999,0.0,0.00198]
[1778414163093,47.43,80820.76,0.0,-0.99999,0.0,0.00197]
[1778414164611,47.43,80820.76,0.0,-0.99999,0.0,0.00197]
[1778414164808,47.43,80820.76,0.0,-0.99999,0.0,0.00197]
[1778414164840,47.43,80820.76,0.0,-0.99999,0.0,0.00197]
[1778414165058,47.43,80819.8,0.0,-0.99999,0.0,0.00196]
[1778414171149,47.43,80818.38,0.0,-0.99999,0.0,0.00196]
[1778414176188,47.43,80818.51,0.0,-0.99999,0.0,0.00196]
[1778414181223,47.43,80818.56,0.0,-0.99999,0.0,0.00196]
[1778414186258,47.43,80818.19,0.0,-0.99999,0.0,0.00196]
[1778414191293,47.43,80818.33,0.0,-0.99999,0.0,0.00194]
[1778414198342,47.43,80818.52,0.0,-0.99999,0.0,0.00194]
[1778414203377,47.43,80818.44,0.0,-0.99999,0.0,0.00194]
[1778414209432,47.43,80833.7,0.0,-0.99999,0.0,0.00201]
[1778414210439,47.43,80836.59,0.0,-0.99999,0.0,0.00202]
[1778414212685,47.43,80836.63,0.0,-0.99999,0.0,0.00202]
[1778414212810,47.43,80836.63,0.0,-0.99999,0.0,0.00202]
[1778414212912,47.43,80836.63,0.0,-0.99999,0.0,0.00202]
[1778414213058,47.43,80836.63,0.0,-0.99999,0.0,0.00202]
[1778414213087,47.43,80836.7,0.0,-0.99999,0.0,0.00202]
[1778414218497,47.43,80835.57,0.0,-0.99999,0.0,0.00202]
[1778414222526,47.43,80833.21,0.0,-0.99999,0.0,0.00201]
[1778414225793,47.43,80833.26,0.0,-0.99999,0.0,0.00201]
[1778414225812,47.43,80833.26,0.0,-0.99999,0.0,0.00201]
[1778414225971,47.43,80833.26,0.0,-0.99999,0.0,0.00201]
[1778414226063,47.43,80833.26,0.0,-0.99999,0.0,0.00201]
[1778414226072,47.43,80833.17,0.0,-0.99999,0.0,0.00201]
[1778414228568,47.43,80830.97,0.0,-0.99999,0.0,0.002]
[1778414231039,47.43,80829.41,0.0,-0.99999,0.0,0.00199]
[1778414231059,47.43,80829.41,0.0,-0.99999,0.0,0.00199]
[1778414231059,47.43,80827.29,0.0,-0.99999,0.0,0.00198]
[1778414231269,47.43,80827.29,0.0,-0.99999,0.0,0.00198]
[1778414231307,47.43,80827.29,0.0,-0.99999,0.0,0.00198]
[1778414236893,47.43,80825.69,0.0,-0.99999,0.0,0.00197]
[1778414237058,47.43,80825.69,0.0,-0.99999,0.0,0.00197]
[1778414236909,47.43,80825.33,0.0,-0.99999,0.0,0.00197]
[1778414237165,47.43,80825.33,0.0,-0.99999,0.0,0.00197]
[1778414237307,47.43,80825.33,0.0,-0.99999,0.0,0.00197]
[1778414242666,47.43,80825.5,0.0,-0.99999,0.0,0.00197]
[1778414244387,47.43,80825.42,0.0,-0.99999,0.0,0.00197]
[1778414244558,47.43,80825.42,0.0,-0.99999,0.0,0.00197]
[1778414244614,47.43,80825.42,0.0,-0.99999,0.0,0.00197]
[1778414244810,47.43,80825.42,0.0,-0.99999,0.0,0.00197]
[1778414244911,47.43,80825.42,0.0,-0.99999,0.0,0.00197]
[1778414251729,47.43,80826.69,0.0,-0.99999,0.0,0.00196]
[1778414253864,47.43,80827.98,0.0,-0.99999,0.0,0.00197]
[1778414254059,47.43,80827.98,0.0,-0.99999,0.0,0.00197]
[1778414254124,47.43,80827.71,0.0,-0.99999,0.0,0.00197]
[1778414254161,47.43,80827.71,0.0,-0.99999,0.0,0.00197]
[1778414254311,47.43,80827.71,0.0,-0.99999,0.0,0.00197]
[1778414259785,47.43,80827.97,0.0,-0.99999,0.0,0.00197]
[1778414267843,47.43,80828.34,0.0,-0.99999,0.0,0.00197]
[1778414272878,47.43,80828.35,0.0,-0.99999,0.0,0.00197]
[1778414277913,47.43,80830.63,0.0,-0.99999,0.0,0.00198]
[1778414282957,47.43,80829.54,0.0,-0.99999,0.0,0.00198]
[1778414285132,47.43,80829.54,0.0,-0.99999,0.0,0.00198]
[1778414285171,47.43,80826.92,0.0,-0.99999,0.0,0.00196]
[1778414285307,47.43,80826.92,0.0,-0.99999,0.0,0.00196]
[1778414285461,47.43,80826.92,0.0,-0.99999,0.0,0.00196]
[1778414285559,47.43,80826.92,0.0,-0.99999,0.0,0.00196]
[1778414291013,47.43,80826.87,0.0,-0.99999,0.0,0.00196]
[1778414300076,47.43,80826.66,0.0,-0.99999,0.0,0.00196]
[1778414305353,47.43,80826.66,0.0,-0.99999,0.0,0.00196]
[1778414311157,47.43,80826.7,0.0,-0.99999,0.0,0.00195]
[1778414316193,47.43,80826.69,0.0,-0.99999,0.0,0.00195]
[1778414321228,47.43,80826.48,0.0,-0.99999,0.0,0.00195]
[1778414325157,47.43,80827.29,0.0,-0.99999,0.0,0.00195]
[1778414325309,47.43,80827.26,0.0,-0.99999,0.0,0.00195]
[1778414325387,47.43,80827.26,0.0,-0.99999,0.0,0.00195]
[1778414325563,47.43,80827.26,0.0,-0.99999,0.0,0.00195]
[1778414325664,47.43,80827.26,0.0,-0.99999,0.0,0.00195]
[1778414327270,47.43,80829.57,0.0,-0.99999,0.0,0.00196]
[1778414332305,47.43,80829.68,0.0,-0.99999,0.0,0.00196]
[1778414333584,47.43,80829.68,0.0,-0.99999,0.0,0.00196]
[1778414333810,47.43,80829.68,0.0,-0.99999,0.0,0.00196]
[1778414333824,47.43,80829.68,0.0,-0.99999,0.0,0.00196]
[1778414334058,47.43,80829.68,0.0,-0.99999,0.0,0.00196]
[1778414334096,47.43,80828.97,0.0,-0.99999,0.0,0.00196]
[1778414339355,47.43,80829.66,0.0,-0.99999,0.0,0.00196]
[1778414341919,47.43,80829.69,0.0,-0.99999,0.0,0.00196]
[1778414342058,47.43,80829.69,0.0,-0.99999,0.0,0.00196]
[1778414342092,47.43,80829.69,0.0,-0.99999,0.0,0.00196]
[1778414342160,47.43,80829.66,0.0,-0.99999,0.0,0.00196]
[1778414342310,47.43,80829.66,0.0,-0.99999,0.0,0.00196]
[1778414343383,47.43,80826.72,0.0,-0.99999,0.0,0.00195]
[1778414344390,47.43,80824.61,0.0,-0.99999,0.0,0.00194]
[1778414350284,47.43,80824.49,0.0,-0.99999,0.0,0.00194]
[1778414350308,47.43,80824.49,0.0,-0.99999,0.0,0.00194]
[1778414350479,47.43,80824.49,0.0,-0.99999,0.0,0.00194]
[1778414350563,47.43,80824.49,0.0,-0.99999,0.0,0.00194]
[1778414350577,47.43,80824.48,0.0,-0.99999,0.0,0.00194]
[1778414357481,47.43,80824.08,0.0,-0.99999,0.0,0.00194]
[1778414362518,47.43,80823.97,0.0,-0.99999,0.0,0.00194]
[1778414365921,47.43,80823.97,0.0,-0.99999,0.0,0.00194]
[1778414366061,47.43,80823.97,0.0,-0.99999,0.0,0.00194]
[1778414366187,47.43,80823.97,0.0,-0.99999,0.0,0.00194]
[1778414366150,47.43,80823.97,0.0,-0.99999,0.0,0.00194]
[1778414366309,47.43,80823.97,0.0,-0.99999,0.0,0.00194]
[1778414371580,47.43,80823.97,0.0,-0.99999,0.0,0.00192]
[1778414377622,47.43,80824.04,0.0,-0.99999,0.0,0.00192]
[1778414381651,47.43,80825.96,0.0,-0.99999,0.0,0.00193]
[1778414382658,47.43,80832.04,0.0,-0.99999,0.0,0.00196]
[1778414383665,47.43,80835.56,0.0,-0.99999,0.0,0.00197]
[1778414384832,47.43,80835.56,0.0,-0.99999,0.0,0.00197]
[1778414385089,47.43,80835.56,0.0,-0.99999,0.0,0.00197]
[1778414385183,47.43,80836.54,0.0,-0.99999,0.0,0.00198]
[1778414386239,47.43,80836.54,0.0,-0.99999,0.0,0.00198]
[1778414386517,47.43,80836.64,0.0,-0.99999,0.0,0.00198]
[1778414391721,47.43,80834.2,0.0,-0.99999,0.0,0.00197]
[1778414394155,47.43,80833.46,0.0,-0.99999,0.0,0.00196]
[1778414394256,47.43,80832.9,0.0,-0.99999,0.0,0.00196]
[1778414394311,47.43,80832.9,0.0,-0.99999,0.0,0.00196]
[1778414394398,47.43,80832.9,0.0,-0.99999,0.0,0.00196]
[1778414394557,47.43,80832.9,0.0,-0.99999,0.0,0.00196]
[1778414396756,47.43,80821.75,0.0,-0.99999,0.0,0.00191]
[1778414397763,47.43,80815.7,0.0,-0.99999,0.0,0.00188]
[1778414398770,47.43,80811.32,0.0,-0.99999,0.0,0.00186]
[1778414400251,47.43,80811.32,0.0,-0.99999,0.0,0.00186]
[1778414399777,47.43,80807.92,0.0,-0.99999,0.0,0.00185]
[1778414400309,47.43,80807.92,0.0,-0.99999,0.0,0.00185]
[1778414400699,47.43,80807.92,0.0,-0.99999,0.0,0.00185]
[1778414400809,47.43,80807.92,0.0,-0.99999,0.0,0.00185]
[1778414400910,47.43,80808.38,0.0,-0.99999,0.0,0.00185]
[1778414403805,47.43,80806.35,0.0,-0.99999,0.0,0.00184]
[1778414405821,47.43,80804.72,0.0,-0.99999,0.0,0.00184]
[1778414407009,47.43,80804.72,0.0,-0.99999,0.0,0.00184]
[1778414407059,47.43,80804.72,0.0,-0.99999,0.0,0.00184]
[1778414407290,47.43,80804.72,0.0,-0.99999,0.0,0.00184]
[1778414407075,47.43,80805.06,0.0,-0.99999,0.0,0.00184]
[1778414407310,47.43,80805.06,0.0,-0.99999,0.0,0.00184]
[1778414409847,47.43,80808.37,0.0,-0.99999,0.0,0.00185]
[1778414410854,47.43,80810.1,0.0,-0.99999,0.0,0.00186]
[1778414412007,47.43,80810.1,0.0,-0.99999,0.0,0.00186]
[1778414412065,47.43,80810.1,0.0,-0.99999,0.0,0.00186]
[1778414412252,47.43,80810.1,0.0,-0.99999,0.0,0.00186]
[1778414412274,47.43,80810.0,0.0,-0.99999,0.0,0.00186]
[1778414412310,47.43,80810.0,0.0,-0.99999,0.0,0.00186]
[1778414415889,47.43,80813.33,0.0,-0.99999,0.0,0.00187]
[1778414416447,47.43,80813.33,0.0,-0.99999,0.0,0.00187]
[1778414416563,47.43,80813.33,0.0,-0.99999,0.0,0.00187]
[1778414416896,47.43,80814.11,0.0,-0.99999,0.0,0.00188]
[1778414417880,47.43,80814.11,0.0,-0.99999,0.0,0.00188]
[1778414418063,47.43,80814.11,0.0,-0.99999,0.0,0.00188]
[1778414418115,47.43,80816.28,0.0,-0.99999,0.0,0.00189]
[1778414419918,47.43,80821.66,0.0,-0.99999,0.0,0.00191]
[1778414421326,47.43,80823.09,0.0,-0.99999,0.0,0.00192]
[1778414422207,47.43,80823.09,0.0,-0.99999,0.0,0.00192]
[1778414422210,47.43,80822.88,0.0,-0.99999,0.0,0.00191]
[1778414422786,47.43,80822.88,0.0,-0.99999,0.0,0.00191]
[1778414423060,47.43,80822.88,0.0,-0.99999,0.0,0.00191]
[1778414425960,47.43,80826.51,0.0,-0.99999,0.0,0.00193]
[1778414426967,47.43,80829.17,0.0,-0.99999,0.0,0.00194]
[1778414427461,47.43,80829.17,0.0,-0.99999,0.0,0.00194]
[1778414427558,47.43,80829.17,0.0,-0.99999,0.0,0.00194]
[1778414427598,47.43,80829.17,0.0,-0.99999,0.0,0.00194]
[1778414427812,47.43,80829.17,0.0,-0.99999,0.0,0.00194]
[1778414427974,47.43,80829.57,0.0,-0.99999,0.0,0.00194]
[1778414432003,47.43,80830.58,0.0,-0.99999,0.0,0.00193]
[1778414433761,47.43,80830.01,0.0,-0.99999,0.0,0.00193]
[1778414433809,47.43,80830.01,0.0,-0.99999,0.0,0.00193]
[1778414433862,47.43,80830.01,0.0,-0.99999,0.0,0.00193]
[1778414436136,47.43,80830.15,0.0,-0.99999,0.0,0.00193]
[1778414436308,47.43,80830.15,0.0,-0.99999,0.0,0.00193]
[1778414440058,47.43,80827.8,0.0,-0.99999,0.0,0.00192]
[1778414442034,47.43,80827.47,0.0,-0.99999,0.0,0.00192]
[1778414442061,47.43,80827.47,0.0,-0.99999,0.0,0.00192]
[1778414442221,47.43,80827.47,0.0,-0.99999,0.0,0.00192]
[1778414442307,47.43,80827.47,0.0,-0.99999,0.0,0.00192]
[1778414442315,47.43,80826.85,0.0,-0.99999,0.0,0.00192]
[1778414445096,47.43,80822.82,0.0,-0.99999,0.0,0.0019]
[1778414445746,47.43,80822.82,0.0,-0.99999,0.0,0.0019]
[1778414445801,47.43,80822.82,0.0,-0.99999,0.0,0.0019]
[1778414445812,47.43,80822.82,0.0,-0.99999,0.0,0.0019]
[1778414446103,47.43,80820.97,0.0,-0.99999,0.0,0.00189]
[1778414452145,47.43,80821.19,0.0,-0.99999,0.0,0.00189]
[1778414455746,47.43,80820.59,0.0,-0.99999,0.0,0.00189]
[1778414455808,47.43,80820.59,0.0,-0.99999,0.0,0.00189]
[1778414456067,47.43,80820.59,0.0,-0.99999,0.0,0.00189]
[1778414456309,47.43,80820.59,0.0,-0.99999,0.0,0.00189]
[1778414456169,47.43,80820.59,0.0,-0.99999,0.0,0.00189]
[1778414467252,47.43,80820.44,0.0,-0.99999,0.0,0.00189]
[1778414469266,47.43,80818.25,0.0,-0.99999,0.0,0.00188]
[1778414469745,47.43,80818.25,0.0,-0.99999,0.0,0.00188]
[1778414469808,47.43,80818.25,0.0,-0.99999,0.0,0.00188]
[1778414470045,47.43,80818.25,0.0,-0.99999,0.0,0.00188]
[1778414470066,47.43,80818.25,0.0,-0.99999,0.0,0.00188]
[1778414470273,47.43,80818.64,0.0,-0.99999,0.0,0.00188]
[1778414475308,47.43,80818.14,0.0,-0.99999,0.0,0.00188]
[1778414477322,47.43,80815.27,0.0,-0.99999,0.0,0.00187]
[1778414481691,47.43,80813.99,0.0,-0.99999,0.0,0.00186]
[1778414481807,47.43,80813.99,0.0,-0.99999,0.0,0.00186]
[1778414482159,47.43,80813.99,0.0,-0.99999,0.0,0.00186]
[1778414482308,47.43,80813.99,0.0,-0.99999,0.0,0.00186]
[1778414482357,47.43,80813.88,0.0,-0.99999,0.0,0.00186]
[1778414487392,47.43,80814.97,0.0,-0.99999,0.0,0.00186]
[1778414489297,47.43,80814.97,0.0,-0.99999,0.0,0.00186]
[1778414489308,47.43,80814.97,0.0,-0.99999,0.0,0.00186]
[1778414489344,47.43,80814.2,0.0,-0.99999,0.0,0.00186]
[1778414489586,47.43,80814.2,0.0,-0.99999,0.0,0.00186]
[1778414489813,47.43,80814.2,0.0,-0.99999,0.0,0.00186]
[1778414496455,47.43,80812.95,0.0,-0.99999,0.0,0.00184]
[1778414506526,47.43,80812.9,0.0,-0.99999,0.0,0.00184]
[1778414514582,47.43,80812.94,0.0,-0.99999,0.0,0.00184]
[1778414520624,47.43,80812.94,0.0,-0.99999,0.0,0.00184]
[1778414528637,47.43,80812.94,0.0,-0.99999,0.0,0.00184]
[1778414528807,47.43,80812.94,0.0,-0.99999,0.0,0.00184]
[1778414529094,47.43,80812.94,0.0,-0.99999,0.0,0.00184]
[1778414529308,47.43,80812.94,0.0,-0.99999,0.0,0.00184]
[1778414529383,47.43,80812.94,0.0,-0.99999,0.0,0.00184]
[1778414534722,47.43,80812.83,0.0,-0.99999,0.0,0.00184]
[1778414544050,47.43,80812.83,0.0,-0.99999,0.0,0.00184]
[1778414544062,47.43,80812.83,0.0,-0.99999,0.0,0.00184]
[1778414544176,47.43,80812.83,0.0,-0.99999,0.0,0.00184]
[1778414544308,47.43,80812.83,0.0,-0.99999,0.0,0.00184]
[1778414544408,47.43,80812.83,0.0,-0.99999,0.0,0.00184]
[1778414549828,47.43,80812.87,0.0,-0.99999,0.0,0.00184]
[1778414552059,47.43,80812.87,0.0,-0.99999,0.0,0.00184]
[1778414552161,47.43,80812.87,0.0,-0.99999,0.0,0.00184]
[1778414552308,47.43,80812.87,0.0,-0.99999,0.0,0.00184]
[1778414552315,47.43,80812.81,0.0,-0.99999,0.0,0.00183]
[1778414557884,47.43,80811.18,0.0,-0.99999,0.0,0.00182]
[1778414558891,47.43,80807.84,0.0,-0.99999,0.0,0.00181]
[1778414559577,47.43,80807.84,0.0,-0.99999,0.0,0.00181]
[1778414559808,47.43,80807.84,0.0,-0.99999,0.0,0.00181]
[1778414560009,47.43,80807.84,0.0,-0.99999,0.0,0.00181]
[1778414560059,47.43,80807.84,0.0,-0.99999,0.0,0.00181]
[1778414560107,47.43,80805.69,0.0,-0.99999,0.0,0.0018]
[1778414564933,47.43,80804.25,0.0,-0.99999,0.0,0.00179]
[1778414565940,47.43,80802.66,0.0,-0.99999,0.0,0.00178]
[1778414567821,47.43,80802.67,0.0,-0.99999,0.0,0.00178]
[1778414568059,47.43,80802.67,0.0,-0.99999,0.0,0.00178]
[1778414568082,47.43,80801.53,0.0,-0.99999,0.0,0.00178]
[1778414568679,47.43,80801.53,0.0,-0.99999,0.0,0.00178]
[1778414568808,47.43,80801.53,0.0,-0.99999,0.0,0.00178]
[1778414568961,47.43,80799.34,0.0,-0.99999,0.0,0.00177]
[1778414569968,47.43,80796.94,0.0,-0.99999,0.0,0.00176]
[1778414571982,47.43,80795.32,0.0,-0.99999,0.0,0.00175]
[1778414574926,47.43,80795.16,0.0,-0.99999,0.0,0.00175]
[1778414575059,47.43,80795.16,0.0,-0.99999,0.0,0.00175]
[1778414575403,47.43,80795.16,0.0,-0.99999,0.0,0.00175]
[1778414575409,47.43,80794.83,0.0,-0.99999,0.0,0.00175]
[1778414575557,47.43,80794.83,0.0,-0.99999,0.0,0.00175]
[1778414579031,47.43,80796.7,0.0,-0.99999,0.0,0.00176]
[1778414581046,47.43,80795.41,0.0,-0.99999,0.0,0.00175]
[1778414582053,47.43,80793.14,0.0,-0.99999,0.0,0.00174]
[1778414582882,47.43,80793.14,0.0,-0.99999,0.0,0.00174]
[1778414583061,47.43,80793.14,0.0,-0.99999,0.0,0.00174]
[1778414583092,47.43,80792.66,0.0,-0.99999,0.0,0.00174]
[1778414583818,47.43,80792.66,0.0,-0.99999,0.0,0.00174]
[1778414584058,47.43,80792.66,0.0,-0.99999,0.0,0.00174]
[1778414584067,47.43,80790.2,0.0,-0.99999,0.0,0.00173]
[1778414585074,47.43,80787.78,0.0,-0.99999,0.0,0.00172]
[1778414590109,47.43,80786.78,0.0,-0.99999,0.0,0.00172]
[1778414592123,47.43,80785.53,0.0,-0.99999,0.0,0.00171]
[1778414593881,47.43,80785.68,0.0,-0.99999,0.0,0.00171]
[1778414594061,47.43,80785.68,0.0,-0.99999,0.0,0.00171]
[1778414594137,47.43,80785.47,0.0,-0.99999,0.0,0.00171]
[1778414594642,47.43,80785.47,0.0,-0.99999,0.0,0.00171]
[1778414594808,47.43,80785.47,0.0,-0.99999,0.0,0.00171]
[1778414601186,47.43,80785.01,0.0,-0.99999,0.0,0.00171]
[1778414603200,47.43,80782.33,0.0,-0.99999,0.0,0.0017]
[1778414604009,47.43,80782.33,0.0,-0.99999,0.0,0.0017]
[1778414604063,47.43,80782.33,0.0,-0.99999,0.0,0.0017]
[1778414604207,47.43,80781.0,0.0,-0.99999,0.0,0.0017]
[1778414604940,47.43,80781.0,0.0,-0.99999,0.0,0.0017]
[1778414605058,47.43,80781.0,0.0,-0.99999,0.0,0.0017]
[1778414607228,47.43,80776.79,0.0,-0.99999,0.0,0.00168]
[1778414612263,47.43,80776.13,0.0,-0.99999,0.0,0.00166]
[1778414617298,47.43,80775.73,0.0,-0.99999,0.0,0.00166]
[1778414622816,47.43,80775.26,0.0,-0.99999,0.0,0.00166]
[1778414623058,47.43,80775.26,0.0,-0.99999,0.0,0.00166]
[1778414623159,47.43,80775.26,0.0,-0.99999,0.0,0.00166]
[1778414624357,47.43,80775.26,0.0,-0.99999,0.0,0.00166]
[1778414624557,47.43,80775.23,0.0,-0.99999,0.0,0.00166]
[1778414630391,47.43,80775.17,0.0,-0.99999,0.0,0.00166]
[1778414639454,47.43,80775.11,0.0,-0.99999,0.0,0.00166]
[1778414640680,47.43,80775.49,0.0,-0.99999,0.0,0.00166]
[1778414640808,47.43,80775.49,0.0,-0.99999,0.0,0.00166]
[1778414641468,47.43,80777.77,0.0,-0.99999,0.0,0.00167]
[1778414641939,47.43,80777.77,0.0,-0.99999,0.0,0.00167]
[1778414642056,47.43,80777.77,0.0,-0.99999,0.0,0.00167]
[1778414642475,47.43,80778.9,0.0,-0.99999,0.0,0.00167]
[1778414647510,47.43,80778.4,0.0,-0.99999,0.0,0.00167]
[1778414657580,47.43,80778.62,0.0,-0.99999,0.0,0.00167]
[1778414660048,47.43,80778.61,0.0,-0.99999,0.0,0.00167]
[1778414660057,47.43,80778.61,0.0,-0.99999,0.0,0.00167]
[1778414660501,47.43,80779.12,0.0,-0.99999,0.0,0.00167]
[1778414660602,47.43,80783.04,0.0,-0.99999,0.0,0.00169]
[1778414661653,47.43,80783.04,0.0,-0.99999,0.0,0.00169]
[1778414661808,47.43,80783.04,0.0,-0.99999,0.0,0.00169]
[1778414664631,47.43,80784.84,0.0,-0.99999,0.0,0.0017]
[1778414665592,47.43,80784.84,0.0,-0.99999,0.0,0.0017]
[1778414665808,47.43,80784.84,0.0,-0.99999,0.0,0.0017]
[1778414668659,47.43,80786.18,0.0,-0.99999,0.0,0.0017]
[1778414669976,47.43,80786.18,0.0,-0.99999,0.0,0.0017]
[1778414670058,47.43,80786.18,0.0,-0.99999,0.0,0.0017]
[1778414670077,47.43,80788.66,0.0,-0.99999,0.0,0.00171]
[1778414679217,47.43,80787.73,0.0,-0.99999,0.0,0.00169]
[1778414679307,47.43,80787.73,0.0,-0.99999,0.0,0.00169]
[1778414679318,47.43,80787.76,0.0,-0.99999,0.0,0.00169]
[1778414680558,47.43,80787.76,0.0,-0.99999,0.0,0.00169]
[1778414680808,47.43,80788.25,0.0,-0.99999,0.0,0.0017]
[1778414686786,47.43,80788.88,0.0,-0.99999,0.0,0.0017]
[1778414691822,47.43,80789.5,0.0,-0.99999,0.0,0.0017]
[1778414692645,47.43,80789.5,0.0,-0.99999,0.0,0.0017]
[1778414692809,47.43,80789.5,0.0,-0.99999,0.0,0.0017]
[1778414697863,47.43,80789.59,0.0,-0.99999,0.0,0.0017]
[1778414702898,47.43,80789.21,0.0,-0.99999,0.0,0.0017]
[1778414706110,47.43,80789.1,0.0,-0.99999,0.0,0.0017]
[1778414706307,47.43,80789.1,0.0,-0.99999,0.0,0.0017]
[1778414706809,47.43,80789.21,0.0,-0.99999,0.0,0.0017]
[1778414706926,47.43,80789.1,0.0,-0.99999,0.0,0.0017]
[1778414711961,47.43,80789.3,0.0,-0.99999,0.0,0.0017]
[1778414719013,47.43,80789.44,0.0,-0.99999,0.0,0.0017]
[1778414724048,47.43,80789.04,0.0,-0.99999,0.0,0.0017]
[1778414731097,47.43,80789.25,0.0,-0.99999,0.0,0.00169]
[1778414737139,47.43,80788.75,0.0,-0.99999,0.0,0.00168]
[1778414740336,47.43,80788.68,0.0,-0.99999,0.0,0.00168]
[1778414740562,47.43,80788.68,0.0,-0.99999,0.0,0.00168]
[1778414744414,47.43,80788.57,0.0,-0.99999,0.0,0.00168]
[1778414744557,47.43,80788.57,0.0,-0.99999,0.0,0.00168]
[1778414744513,47.43,80785.84,0.0,-0.99999,0.0,0.00167]
[1778414744752,47.43,80785.84,0.0,-0.99999,0.0,0.00167]
[1778414744809,47.43,80785.84,0.0,-0.99999,0.0,0.00167]
[1778414745197,47.43,80785.32,0.0,-0.99999,0.0,0.00167]
[1778414751237,47.43,80784.13,0.0,-0.99999,0.0,0.00167]
[1778414752166,47.43,80784.13,0.0,-0.99999,0.0,0.00167]
[1778414752309,47.43,80784.13,0.0,-0.99999,0.0,0.00167]
[1778414756589,47.43,80784.45,0.0,-0.99999,0.0,0.00167]
[1778414756809,47.43,80783.71,0.0,-0.99999,0.0,0.00167]
[1778414757279,47.43,80783.25,0.0,-0.99999,0.0,0.00166]
[1778414762314,47.43,80783.36,0.0,-0.99999,0.0,0.00166]
[1778414767349,47.43,80783.22,0.0,-0.99999,0.0,0.00166]
[1778414773391,47.43,80783.27,0.0,-0.99999,0.0,0.00166]
[1778414778426,47.43,80783.08,0.0,-0.99999,0.0,0.00166]
[1778414783461,47.43,80783.07,0.0,-0.99999,0.0,0.00166]
[1778414790242,47.43,80783.23,0.0,-0.99999,0.0,0.00166]
[1778414790308,47.43,80783.23,0.0,-0.99999,0.0,0.00166]
[1778414791518,47.43,80783.3,0.0,-0.99999,0.0,0.00165]
[1778414798567,47.43,80783.3,0.0,-0.99999,0.0,0.00165]
[1778414803602,47.43,80783.23,0.0,-0.99999,0.0,0.00165]
[1778414808638,47.43,80783.42,0.0,-0.99999,0.0,0.00165]
[1778414812984,47.43,80783.42,0.0,-0.99999,0.0,0.00165]
[1778414813058,47.43,80783.42,0.0,-0.99999,0.0,0.00165]
[1778414813409,47.43,80783.42,0.0,-0.99999,0.0,0.00165]
[1778414813558,47.43,80783.42,0.0,-0.99999,0.0,0.00165]
[1778414813673,47.43,80785.8,0.0,-0.99999,0.0,0.00166]
[1778414818709,47.43,80785.76,0.0,-0.99999,0.0,0.00166]
[1778414822736,47.43,80783.45,0.0,-0.99999,0.0,0.00165]
[1778414829228,47.43,80783.42,0.0,-0.99999,0.0,0.00165]
[1778414829308,47.43,80783.42,0.0,-0.99999,0.0,0.00165]
[1778414833498,47.43,80786.52,0.0,-0.99999,0.0,0.00166]
[1778414833558,47.43,80786.52,0.0,-0.99999,0.0,0.00166]
[1778414833597,47.43,80786.48,0.0,-0.99999,0.0,0.00166]
[1778414838848,47.43,80786.16,0.0,-0.99999,0.0,0.00166]
[1778414843883,47.43,80785.88,0.0,-0.99999,0.0,0.00166]
[1778414848918,47.43,80786.51,0.0,-0.99999,0.0,0.00166]
[1778414856244,47.43,80786.76,0.0,-0.99999,0.0,0.00166]
[1778414856310,47.43,80786.76,0.0,-0.99999,0.0,0.00166]
[1778414856393,47.43,80787.24,0.0,-0.99999,0.0,0.00165]
[1778414864025,47.43,80787.04,0.0,-0.99999,0.0,0.00165]
[1778414867046,47.43,80789.34,0.0,-0.99999,0.0,0.00166]
[1778414871711,47.43,80789.34,0.0,-0.99999,0.0,0.00166]
[1778414871808,47.43,80789.57,0.0,-0.99999,0.0,0.00166]
[1778414874290,47.43,80789.57,0.0,-0.99999,0.0,0.00166]
[1778414874308,47.43,80789.57,0.0,-0.99999,0.0,0.00166]
[1778414874392,47.43,80789.35,0.0,-0.99999,0.0,0.00166]
[1778414879130,47.43,80787.0,0.0,-0.99999,0.0,0.00165]
[1778414882926,47.43,80787.91,0.0,-0.99999,0.0,0.00165]
[1778414883056,47.43,80787.91,0.0,-0.99999,0.0,0.00165]
[1778414883158,47.43,80791.3,0.0,-0.99999,0.0,0.00167]
[1778414885172,47.43,80793.7,0.0,-0.99999,0.0,0.00168]
[1778414887906,47.43,80794.5,0.0,-0.99999,0.0,0.00168]
[1778414888061,47.43,80794.5,0.0,-0.99999,0.0,0.00168]
[1778414889200,47.43,80798.45,0.0,-0.99999,0.0,0.0017]
[1778414890207,47.43,80800.68,0.0,-0.99999,0.0,0.0017]
[1778414891192,47.43,80800.68,0.0,-0.99999,0.0,0.0017]
[1778414891307,47.43,80800.68,0.0,-0.99999,0.0,0.0017]
[1778414891409,47.43,80801.39,0.0,-0.99999,0.0,0.00171]
[1778414894865,47.43,80801.39,0.0,-0.99999,0.0,0.00171]
[1778414895058,47.43,80801.39,0.0,-0.99999,0.0,0.00171]
[1778414902291,47.43,80802.44,0.0,-0.99999,0.0,0.00171]
[1778414907326,47.43,80802.42,0.0,-0.99999,0.0,0.00171]
[1778414909340,47.43,80804.96,0.0,-0.99999,0.0,0.00172]
[1778414911354,47.43,80804.59,0.0,-0.99999,0.0,0.00171]
[1778414912810,47.43,80804.62,0.0,-0.99999,0.0,0.00171]
[1778414914238,47.43,80804.62,0.0,-0.99999,0.0,0.00171]
[1778414914310,47.43,80804.62,0.0,-0.99999,0.0,0.00171]
[1778414914375,47.43,80804.45,0.0,-0.99999,0.0,0.00171]
[1778414919411,47.43,80804.45,0.0,-0.99999,0.0,0.00171]
[1778414920211,47.43,80804.45,0.0,-0.99999,0.0,0.00171]
[1778414920313,47.43,80804.45,0.0,-0.99999,0.0,0.00171]
[1778414926461,47.43,80804.55,0.0,-0.99999,0.0,0.00171]
[1778414933510,47.43,80804.59,0.0,-0.99999,0.0,0.00171]
[1778414934895,47.43,80804.59,0.0,-0.99999,0.0,0.00171]
[1778414935066,47.43,80804.59,0.0,-0.99999,0.0,0.00171]
[1778414935167,47.43,80804.59,0.0,-0.99999,0.0,0.00171]
[1778414940560,47.43,80804.52,0.0,-0.99999,0.0,0.00171]
[1778414945327,47.43,80804.48,0.0,-0.99999,0.0,0.00171]
[1778414945432,47.43,80804.48,0.0,-0.99999,0.0,0.00171]
[1778414945558,47.43,80804.48,0.0,-0.99999,0.0,0.00171]
[1778414945595,47.43,80804.66,0.0,-0.99999,0.0,0.00171]
[1778414950631,47.43,80804.48,0.0,-0.99999,0.0,0.00171]
[1778414955666,47.43,80804.66,0.0,-0.99999,0.0,0.00171]
[1778414960701,47.43,80805.63,0.0,-0.99999,0.0,0.00171]
[1778414964846,47.43,80805.77,0.0,-0.99999,0.0,0.00171]
[1778414964848,47.43,80805.77,0.0,-0.99999,0.0,0.00171]
[1778414965066,47.43,80805.77,0.0,-0.99999,0.0,0.00171]
[1778414965736,47.43,80805.66,0.0,-0.99999,0.0,0.00171]
[1778414975806,47.43,80805.7,0.0,-0.99999,0.0,0.0017]
[1778414988899,47.43,80804.35,0.0,-0.99999,0.0,0.00169]
[1778414992086,47.43,80803.04,0.0,-0.99999,0.0,0.00169]
[1778414992138,47.43,80803.04,0.0,-0.99999,0.0,0.00169]
[1778414992309,47.43,80803.04,0.0,-0.99999,0.0,0.00169]
[1778414992411,47.43,80801.83,0.0,-0.99999,0.0,0.00168]
[1778414997963,47.43,80800.51,0.0,-0.99999,0.0,0.00168]
[1778415002998,47.43,80796.9,0.0,-0.99999,0.0,0.00166]
[1778415004014,47.43,80793.07,0.0,-0.99999,0.0,0.00165]
[1778415005611,47.43,80793.07,0.0,-0.99999,0.0,0.00165]
[1778415005809,47.43,80793.07,0.0,-0.99999,0.0,0.00165]
[1778415005659,47.43,80793.15,0.0,-0.99999,0.0,0.00165]
[1778415011684,47.43,80793.08,0.0,-0.99999,0.0,0.00165]
[1778415017100,47.43,80793.07,0.0,-0.99999,0.0,0.00165]
[1778415018720,47.43,80793.07,0.0,-0.99999,0.0,0.00165]
[1778415018810,47.43,80793.07,0.0,-0.99999,0.0,0.00165]
[1778415018819,47.43,80792.94,0.0,-0.99999,0.0,0.00165]
[1778415025156,47.43,80792.97,0.0,-0.99999,0.0,0.00165]
[1778415031199,47.43,80796.02,0.0,-0.99999,0.0,0.00165]
[1778415032209,47.43,80798.5,0.0,-0.99999,0.0,0.00166]
[1778415034015,47.43,80799.55,0.0,-0.99999,0.0,0.00166]
[1778415034061,47.43,80799.55,0.0,-0.99999,0.0,0.00166]
[1778415034223,47.43,80800.69,0.0,-0.99999,0.0,0.00166]
[1778415039258,47.43,80801.8,0.0,-0.99999,0.0,0.00167]
[1778415044293,47.43,80801.91,0.0,-0.99999,0.0,0.00167]
[1778415045300,47.43,80805.83,0.0,-0.99999,0.0,0.00168]
[1778415047927,47.43,80805.65,0.0,-0.99999,0.0,0.00168]
[1778415048057,47.43,80806.51,0.0,-0.99999,0.0,0.00169]
[1778415048159,47.43,80806.51,0.0,-0.99999,0.0,0.00169]
[1778415053356,47.43,80807.55,0.0,-0.99999,0.0,0.00169]
[1778415053995,47.43,80807.55,0.0,-0.99999,0.0,0.00169]
[1778415054050,47.43,80807.55,0.0,-0.99999,0.0,0.00169]
[1778415054058,47.43,80807.55,0.0,-0.99999,0.0,0.00169]
[1778415054363,47.43,80807.65,0.0,-0.99999,0.0,0.00169]
[1778415061412,47.43,80807.62,0.0,-0.99999,0.0,0.00169]
[1778415064088,47.43,80807.26,0.0,-0.99999,0.0,0.00169]
[1778415064133,47.43,80807.26,0.0,-0.99999,0.0,0.00169]
[1778415064310,47.43,80807.26,0.0,-0.99999,0.0,0.00169]
[1778415064433,47.43,80807.15,0.0,-0.99999,0.0,0.00169]
[1778415069468,47.43,80807.48,0.0,-0.99999,0.0,0.00169]
[1778415075510,47.43,80807.73,0.0,-0.99999,0.0,0.00169]
[1778415080545,47.43,80808.98,0.0,-0.99999,0.0,0.0017]
[1778415085580,47.43,80808.83,0.0,-0.99999,0.0,0.0017]
[1778415087594,47.43,80814.94,0.0,-0.99999,0.0,0.00172]
[1778415088601,47.43,80817.21,0.0,-0.99999,0.0,0.00173]
[1778415090859,47.43,80817.68,0.0,-0.99999,0.0,0.00173]
[1778415090918,47.43,80817.68,0.0,-0.99999,0.0,0.00173]
[1778415090954,47.43,80817.79,0.0,-0.99999,0.0,0.00173]
[1778415091060,47.43,80817.79,0.0,-0.99999,0.0,0.00173]
[1778415091622,47.43,80818.23,0.0,-0.99999,0.0,0.00172]
[1778415094643,47.43,80822.1,0.0,-0.99999,0.0,0.00174]
[1778415099531,47.43,80823.3,0.0,-0.99999,0.0,0.00174]
[1778415099558,47.43,80823.3,0.0,-0.99999,0.0,0.00174]
[1778415099578,47.43,80823.3,0.0,-0.99999,0.0,0.00174]
[1778415099810,47.43,80823.3,0.0,-0.99999,0.0,0.00174]
[1778415099909,47.43,80823.12,0.0,-0.99999,0.0,0.00174]
[1778415105720,47.43,80825.96,0.0,-0.99999,0.0,0.00175]
[1778415106727,47.43,80828.01,0.0,-0.99999,0.0,0.00176]
[1778415108858,47.43,80827.65,0.0,-0.99999,0.0,0.00176]
[1778415109060,47.43,80827.26,0.0,-0.99999,0.0,0.00176]
[1778415110755,47.43,80829.54,0.0,-0.99999,0.0,0.00177]
[1778415115790,47.43,80829.86,0.0,-0.99999,0.0,0.00177]
[1778415120825,47.43,80828.3,0.0,-0.99999,0.0,0.00176]
[1778415121693,47.43,80828.3,0.0,-0.99999,0.0,0.00176]
[1778415121746,47.43,80828.3,0.0,-0.99999,0.0,0.00176]
[1778415121810,47.43,80828.3,0.0,-0.99999,0.0,0.00176]
[1778415121832,47.43,80827.68,0.0,-0.99999,0.0,0.00176]
[1778415126867,47.43,80827.41,0.0,-0.99999,0.0,0.00176]
[1778415128182,47.43,80827.41,0.0,-0.99999,0.0,0.00176]
[1778415128242,47.43,80827.41,0.0,-0.99999,0.0,0.00176]
[1778415128310,47.43,80827.41,0.0,-0.99999,0.0,0.00176]
[1778415128881,47.43,80827.45,0.0,-0.99999,0.0,0.00176]
[1778415133916,47.43,80828.46,0.0,-0.99999,0.0,0.00176]
[1778415139958,47.43,80828.5,0.0,-0.99999,0.0,0.00176]
[1778415141916,47.43,80828.5,0.0,-0.99999,0.0,0.00176]
[1778415141972,47.43,80828.46,0.0,-0.99999,0.0,0.00176]
[1778415142060,47.43,80828.46,0.0,-0.99999,0.0,0.00176]
[1778415150035,47.43,80828.46,0.0,-0.99999,0.0,0.00176]
[1778415151042,47.43,80828.5,0.0,-0.99999,0.0,0.00175]
[1778415159098,47.43,80828.8,0.0,-0.99999,0.0,0.00175]
[1778415164133,47.43,80830.9,0.0,-0.99999,0.0,0.00176]
[1778415169970,47.43,80831.44,0.0,-0.99999,0.0,0.00176]
[1778415169972,47.43,80829.0,0.0,-0.99999,0.0,0.00175]
[1778415170081,47.43,80829.0,0.0,-0.99999,0.0,0.00175]
[1778415170313,47.43,80829.0,0.0,-0.99999,0.0,0.00175]
[1778415170380,47.43,80829.04,0.0,-0.99999,0.0,0.00175]
[1778415176217,47.43,80830.09,0.0,-0.99999,0.0,0.00175]
[1778415180555,47.43,80830.47,0.0,-0.99999,0.0,0.00176]
[1778415180812,47.43,80830.47,0.0,-0.99999,0.0,0.00176]
[1778415189308,47.43,80830.67,0.0,-0.99999,0.0,0.00176]
[1778415192329,47.43,80833.52,0.0,-0.99999,0.0,0.00177]
[1778415193751,47.43,80833.52,0.0,-0.99999,0.0,0.00177]
[1778415193809,47.43,80833.52,0.0,-0.99999,0.0,0.00177]
[1778415193860,47.43,80833.52,0.0,-0.99999,0.0,0.00177]
[1778415194058,47.43,80833.52,0.0,-0.99999,0.0,0.00177]
[1778415193959,47.43,80833.58,0.0,-0.99999,0.0,0.00177]
[1778415199378,47.43,80834.86,0.0,-0.99999,0.0,0.00177]
[1778415203714,47.43,80835.44,0.0,-0.99999,0.0,0.00178]
[1778415203810,47.43,80835.44,0.0,-0.99999,0.0,0.00178]
[1778415206427,47.43,80838.75,0.0,-0.99999,0.0,0.00179]
[1778415212469,47.43,80839.0,0.0,-0.99999,0.0,0.00178]
[1778415217464,47.43,80839.18,0.0,-0.99999,0.0,0.00178]
[1778415217559,47.43,80839.18,0.0,-0.99999,0.0,0.00178]
[1778415217804,47.43,80839.18,0.0,-0.99999,0.0,0.00178]
[1778415218071,47.43,80839.18,0.0,-0.99999,0.0,0.00178]
[1778415217860,47.43,80839.47,0.0,-0.99999,0.0,0.00178]
[1778415223548,47.43,80840.95,0.0,-0.99999,0.0,0.00179]
[1778415225618,47.43,80840.43,0.0,-0.99999,0.0,0.00178]
[1778415225809,47.43,80840.43,0.0,-0.99999,0.0,0.00178]
[1778415228583,47.43,80843.41,0.0,-0.99999,0.0,0.0018]
[1778415230249,47.43,80845.0,0.0,-0.99999,0.0,0.0018]
[1778415230309,47.43,80845.0,0.0,-0.99999,0.0,0.0018]
[1778415230366,47.43,80845.0,0.0,-0.99999,0.0,0.0018]
[1778415230569,47.43,80845.0,0.0,-0.99999,0.0,0.0018]
[1778415230597,47.43,80846.07,0.0,-0.99999,0.0,0.00181]
[1778415232611,47.43,80847.85,0.0,-0.99999,0.0,0.00181]
[1778415238653,47.43,80848.26,0.0,-0.99999,0.0,0.00182]
[1778415240726,47.43,80848.35,0.0,-0.99999,0.0,0.00182]
[1778415240810,47.43,80848.35,0.0,-0.99999,0.0,0.00182]
[1778415242681,47.43,80845.19,0.0,-0.99999,0.0,0.0018]
[1778415248723,47.43,80845.49,0.0,-0.99999,0.0,0.0018]
[1778415254879,47.43,80845.42,0.0,-0.99999,0.0,0.0018]
[1778415255059,47.43,80845.42,0.0,-0.99999,0.0,0.0018]
[1778415255274,47.43,80845.42,0.0,-0.99999,0.0,0.0018]
[1778415255308,47.43,80845.42,0.0,-0.99999,0.0,0.0018]
[1778415255772,47.43,80845.95,0.0,-0.99999,0.0,0.00181]
[1778415261814,47.43,80846.49,0.0,-0.99999,0.0,0.00181]
[1778415267856,47.43,80846.0,0.0,-0.99999,0.0,0.00181]
[1778415274907,47.43,80846.07,0.0,-0.99999,0.0,0.00179]
[1778415286989,47.43,80846.14,0.0,-0.99999,0.0,0.00179]
[1778415294045,47.43,80846.18,0.0,-0.99999,0.0,0.00179]
[1778415299080,47.43,80846.07,0.0,-0.99999,0.0,0.00179]
[1778415309150,47.43,80846.07,0.0,-0.99999,0.0,0.00179]
[1778415314185,47.43,80846.18,0.0,-0.99999,0.0,0.00179]
[1778415321935,47.43,80846.21,0.0,-0.99999,0.0,0.00179]
[1778415322059,47.43,80846.21,0.0,-0.99999,0.0,0.00179]
[1778415327276,47.43,80846.46,0.0,-0.99999,0.0,0.00179]
[1778415331304,47.43,80846.39,0.0,-0.99999,0.0,0.00178]
[1778415337346,47.43,80846.46,0.0,-0.99999,0.0,0.00178]
[1778415342381,47.43,80847.72,0.0,-0.99999,0.0,0.00178]
[1778415344987,47.43,80847.45,0.0,-0.99999,0.0,0.00178]
[1778415345059,47.43,80847.45,0.0,-0.99999,0.0,0.00178]
[1778415345339,47.43,80847.86,0.0,-0.99999,0.0,0.00179]
[1778415345559,47.43,80847.86,0.0,-0.99999,0.0,0.00179]
[1778415345660,47.43,80849.15,0.0,-0.99999,0.0,0.00179]
[1778415356481,47.43,80850.09,0.0,-0.99999,0.0,0.00179]
[1778415362524,47.43,80850.02,0.0,-0.99999,0.0,0.00179]
[1778415367560,47.43,80850.24,0.0,-0.99999,0.0,0.0018]
[1778415374609,47.43,80850.16,0.0,-0.99999,0.0,0.00179]
[1778415376623,47.43,80851.93,0.0,-0.99999,0.0,0.0018]
[1778415377630,47.43,80862.17,0.0,-0.99999,0.0,0.00185]
[1778415378637,47.43,80865.65,0.0,-0.99999,0.0,0.00186]
[1778415380085,47.43,80865.65,0.0,-0.99999,0.0,0.00186]
[1778415380308,47.43,80866.21,0.0,-0.99999,0.0,0.00186]
[1778415380651,47.43,80868.45,0.0,-0.99999,0.0,0.00187]
[1778415385687,47.43,80869.03,0.0,-0.99999,0.0,0.00188]
[1778415388688,47.43,80868.5,0.0,-0.99999,0.0,0.00187]
[1778415388808,47.43,80868.5,0.0,-0.99999,0.0,0.00187]
[1778415389051,47.43,80868.5,0.0,-0.99999,0.0,0.00187]
[1778415389060,47.43,80868.5,0.0,-0.99999,0.0,0.00187]
[1778415389152,47.43,80868.9,0.0,-0.99999,0.0,0.00188]
[1778415391729,47.43,80869.85,0.0,-0.99999,0.0,0.00186]
[1778415397772,47.43,80868.68,0.0,-0.99999,0.0,0.00186]
[1778415398779,47.43,80866.93,0.0,-0.99999,0.0,0.00185]
[1778415399681,47.43,80866.93,0.0,-0.99999,0.0,0.00185]
[1778415399810,47.43,80866.93,0.0,-0.99999,0.0,0.00185]
[1778415399892,47.43,80864.98,0.0,-0.99999,0.0,0.00184]
[1778415401800,47.43,80861.83,0.0,-0.99999,0.0,0.00183]
[1778415404507,47.43,80861.31,0.0,-0.99999,0.0,0.00183]
[1778415404559,47.43,80861.31,0.0,-0.99999,0.0,0.00183]
[1778415404597,47.43,80861.31,0.0,-0.99999,0.0,0.00183]
[1778415404808,47.43,80861.31,0.0,-0.99999,0.0,0.00183]
[1778415404821,47.43,80860.55,0.0,-0.99999,0.0,0.00182]
[1778415407842,47.43,80862.51,0.0,-0.99999,0.0,0.00183]
[1778415412877,47.43,80862.69,0.0,-0.99999,0.0,0.00183]
[1778415414826,47.43,80862.05,0.0,-0.99999,0.0,0.00183]
[1778415415061,47.43,80862.05,0.0,-0.99999,0.0,0.00183]
[1778415420933,47.43,80862.55,0.0,-0.99999,0.0,0.00183]
[1778415424444,47.43,80863.7,0.0,-0.99999,0.0,0.00184]
[1778415424557,47.43,80863.7,0.0,-0.99999,0.0,0.00184]
[1778415425005,47.43,80863.7,0.0,-0.99999,0.0,0.00184]
[1778415425061,47.43,80863.7,0.0,-0.99999,0.0,0.00184]
[1778415425106,47.43,80863.24,0.0,-0.99999,0.0,0.00184]
[1778415432012,47.43,80864.74,0.0,-0.99999,0.0,0.00184]
[1778415435273,47.43,80864.79,0.0,-0.99999,0.0,0.00184]
[1778415435308,47.43,80864.79,0.0,-0.99999,0.0,0.00184]
[1778415437992,47.43,80866.5,0.0,-0.99999,0.0,0.00185]
[1778415438063,47.43,80866.5,0.0,-0.99999,0.0,0.00185]
[1778415438093,47.43,80869.71,0.0,-0.99999,0.0,0.00186]
[1778415438807,47.43,80869.71,0.0,-0.99999,0.0,0.00186]
[1778415444096,47.43,80869.45,0.0,-0.99999,0.0,0.00186]
[1778415450138,47.43,80869.38,0.0,-0.99999,0.0,0.00186]
[1778415451145,47.43,80869.1,0.0,-0.99999,0.0,0.00185]
[1778415452152,47.43,80866.2,0.0,-0.99999,0.0,0.00183]
[1778415453592,47.43,80865.26,0.0,-0.99999,0.0,0.00183]
[1778415453809,47.43,80865.26,0.0,-0.99999,0.0,0.00183]
[1778415454215,47.43,80865.26,0.0,-0.99999,0.0,0.00183]
[1778415454310,47.43,80865.26,0.0,-0.99999,0.0,0.00183]
[1778415454316,47.43,80865.14,0.0,-0.99999,0.0,0.00183]
[1778415458194,47.43,80863.28,0.0,-0.99999,0.0,0.00182]
[1778415458925,47.43,80863.28,0.0,-0.99999,0.0,0.00182]
[1778415459061,47.43,80863.28,0.0,-0.99999,0.0,0.00182]
[1778415459201,47.43,80861.25,0.0,-0.99999,0.0,0.00181]
[1778415464236,47.43,80859.93,0.0,-0.99999,0.0,0.00181]
[1778415470278,47.43,80858.97,0.0,-0.99999,0.0,0.0018]
[1778415472061,47.43,80859.64,0.0,-0.99999,0.0,0.00181]
[1778415472310,47.43,80859.64,0.0,-0.99999,0.0,0.00181]
[1778415472689,47.43,80859.01,0.0,-0.99999,0.0,0.0018]
[1778415472809,47.43,80859.01,0.0,-0.99999,0.0,0.0018]
[1778415472891,47.43,80859.01,0.0,-0.99999,0.0,0.0018]
[1778415478336,47.43,80859.81,0.0,-0.99999,0.0,0.00181]
[1778415479679,47.43,80859.24,0.0,-0.99999,0.0,0.0018]
[1778415479809,47.43,80859.24,0.0,-0.99999,0.0,0.0018]
[1778415486392,47.43,80859.24,0.0,-0.99999,0.0,0.0018]
[1778415492434,47.43,80859.28,0.0,-0.99999,0.0,0.0018]
[1778415495258,47.43,80859.14,0.0,-0.99999,0.0,0.0018]
[1778415495309,47.43,80859.14,0.0,-0.99999,0.0,0.0018]
[1778415495932,47.43,80859.14,0.0,-0.99999,0.0,0.0018]
[1778415496060,47.43,80859.14,0.0,-0.99999,0.0,0.0018]
[1778415496136,47.43,80859.14,0.0,-0.99999,0.0,0.0018]
[1778415502504,47.43,80859.04,0.0,-0.99999,0.0,0.0018]
[1778415507539,47.43,80859.0,0.0,-0.99999,0.0,0.0018]
[1778415514588,47.43,80859.18,0.0,-0.99999,0.0,0.00179]
[1778415523651,47.43,80859.39,0.0,-0.99999,0.0,0.00179]
[1778415528686,47.43,80859.53,0.0,-0.99999,0.0,0.00179]
[1778415538109,47.43,80859.53,0.0,-0.99999,0.0,0.00179]
[1778415538309,47.43,80859.53,0.0,-0.99999,0.0,0.00179]
[1778415545805,47.43,80859.53,0.0,-0.99999,0.0,0.00179]
[1778415550840,47.43,80859.76,0.0,-0.99999,0.0,0.00179]
[1778415555875,47.43,80854.35,0.0,-0.99999,0.0,0.00177]
[1778415556882,47.43,80850.19,0.0,-0.99999,0.0,0.00175]
[1778415557656,47.43,80850.19,0.0,-0.99999,0.0,0.00175]
[1778415557808,47.43,80850.19,0.0,-0.99999,0.0,0.00175]
[1778415557889,47.43,80847.64,0.0,-0.99999,0.0,0.00174]
[1778415558608,47.43,80847.64,0.0,-0.99999,0.0,0.00174]
[1778415558811,47.43,80847.64,0.0,-0.99999,0.0,0.00174]
[1778415558896,47.43,80847.46,0.0,-0.99999,0.0,0.00174]
[1778415562924,47.43,80843.41,0.0,-0.99999,0.0,0.00172]
[1778415564223,47.43,80843.41,0.0,-0.99999,0.0,0.00172]
[1778415564308,47.43,80843.41,0.0,-0.99999,0.0,0.00172]
[1778415569973,47.43,80841.24,0.0,-0.99999,0.0,0.00172]
[1778415570980,47.43,80839.63,0.0,-0.99999,0.0,0.00171]
[1778415571808,47.43,80839.63,0.0,-0.99999,0.0,0.00171]
[1778415572059,47.43,80839.63,0.0,-0.99999,0.0,0.00171]
[1778415572749,47.43,80838.7,0.0,-0.99999,0.0,0.00169]
[1778415572809,47.43,80838.7,0.0,-0.99999,0.0,0.00169]
[1778415572994,47.43,80839.19,0.0,-0.99999,0.0,0.00169]
[1778415578032,47.43,80839.07,0.0,-0.99999,0.0,0.00169]
[1778415579719,47.43,80839.1,0.0,-0.99999,0.0,0.00169]
[1778415579807,47.43,80839.1,0.0,-0.99999,0.0,0.00169]
[1778415585330,47.43,80839.07,0.0,-0.99999,0.0,0.00169]
[1778415585360,47.43,80841.37,0.0,-0.99999,0.0,0.0017]
[1778415585557,47.43,80841.37,0.0,-0.99999,0.0,0.0017]
[1778415586449,47.43,80841.37,0.0,-0.99999,0.0,0.0017]
[1778415586451,47.43,80842.35,0.0,-0.99999,0.0,0.00171]
[1778415586559,47.43,80842.35,0.0,-0.99999,0.0,0.00171]
[1778415593137,47.43,80843.42,0.0,-0.99999,0.0,0.00171]
[1778415598172,47.43,80844.02,0.0,-0.99999,0.0,0.00171]
[1778415604214,47.43,80843.7,0.0,-0.99999,0.0,0.00171]
[1778415605631,47.43,80843.7,0.0,-0.99999,0.0,0.00171]
[1778415605810,47.43,80843.7,0.0,-0.99999,0.0,0.00171]
[1778415613277,47.43,80843.73,0.0,-0.99999,0.0,0.00171]
[1778415618312,47.43,80843.73,0.0,-0.99999,0.0,0.00171]
[1778415623347,47.43,80843.48,0.0,-0.99999,0.0,0.00171]
[1778415628382,47.43,80843.66,0.0,-0.99999,0.0,0.00171]
[1778415631403,47.43,80843.8,0.0,-0.99999,0.0,0.0017]
[1778415637445,47.43,80843.8,0.0,-0.99999,0.0,0.0017]
[1778415641473,47.43,80845.58,0.0,-0.99999,0.0,0.0017]
[1778415642480,47.43,80848.53,0.0,-0.99999,0.0,0.00172]
[1778415642629,47.43,80848.53,0.0,-0.99999,0.0,0.00172]
[1778415642808,47.43,80848.53,0.0,-0.99999,0.0,0.00172]
[1778415643770,47.43,80849.02,0.0,-0.99999,0.0,0.00172]
[1778415643810,47.43,80849.02,0.0,-0.99999,0.0,0.00172]
[1778415643911,47.43,80849.02,0.0,-0.99999,0.0,0.00172]
[1778415649529,47.43,80850.57,0.0,-0.99999,0.0,0.00173]
[1778415654418,47.43,80851.08,0.0,-0.99999,0.0,0.00173]
[1778415654559,47.43,80851.09,0.0,-0.99999,0.0,0.00173]
[1778415659599,47.43,80852.28,0.0,-0.99999,0.0,0.00173]
[1778415665641,47.43,80852.48,0.0,-0.99999,0.0,0.00173]
[1778415667433,47.43,80852.48,0.0,-0.99999,0.0,0.00173]
[1778415667558,47.43,80852.48,0.0,-0.99999,0.0,0.00173]
[1778415668425,47.43,80852.64,0.0,-0.99999,0.0,0.00173]
[1778415668559,47.43,80852.64,0.0,-0.99999,0.0,0.00173]
[1778415668518,47.43,80852.64,0.0,-0.99999,0.0,0.00173]
[1778415674704,47.43,80852.71,0.0,-0.99999,0.0,0.00173]
[1778415682597,47.43,80852.71,0.0,-0.99999,0.0,0.00173]
[1778415682808,47.43,80852.97,0.0,-0.99999,0.0,0.00173]
[1778415688802,47.43,80853.01,0.0,-0.99999,0.0,0.00174]
[1778415691823,47.43,80853.25,0.0,-0.99999,0.0,0.00172]
[1778415696859,47.43,80852.35,0.0,-0.99999,0.0,0.00172]
[1778415701894,47.43,80852.67,0.0,-0.99999,0.0,0.00172]
[1778415704127,47.43,80852.6,0.0,-0.99999,0.0,0.00172]
[1778415704307,47.43,80852.6,0.0,-0.99999,0.0,0.00172]
[1778415704818,47.43,80852.78,0.0,-0.99999,0.0,0.00172]
[1778415705062,47.43,80852.78,0.0,-0.99999,0.0,0.00172]
[1778415705163,47.43,80852.85,0.0,-0.99999,0.0,0.00172]
[1778415714985,47.43,80853.17,0.0,-0.99999,0.0,0.00172]
[1778415720020,47.43,80853.09,0.0,-0.99999,0.0,0.00172]
[1778415728077,47.43,80853.17,0.0,-0.99999,0.0,0.00172]
[1778415733112,47.43,80853.27,0.0,-0.99999,0.0,0.00172]
[1778415739154,47.43,80853.34,0.0,-0.99999,0.0,0.00172]
[1778415740655,47.43,80853.34,0.0,-0.99999,0.0,0.00172]
[1778415740808,47.43,80854.53,0.0,-0.99999,0.0,0.00173]
[1778415745468,47.43,80854.49,0.0,-0.99999,0.0,0.00173]
[1778415745559,47.43,80854.49,0.0,-0.99999,0.0,0.00173]
[1778415745569,47.43,80854.28,0.0,-0.99999,0.0,0.00173]
[1778415753254,47.43,80854.03,0.0,-0.99999,0.0,0.00171]
[1778415759330,47.43,80854.03,0.0,-0.99999,0.0,0.00171]
[1778415759558,47.43,80854.03,0.0,-0.99999,0.0,0.00171]
[1778415765338,47.43,80854.27,0.0,-0.99999,0.0,0.00171]
[1778415773394,47.43,80854.31,0.0,-0.99999,0.0,0.00171]
[1778415778429,47.43,80854.42,0.0,-0.99999,0.0,0.00171]
[1778415788499,47.43,80854.45,0.0,-0.99999,0.0,0.00171]
[1778415792403,47.43,80854.49,0.0,-0.99999,0.0,0.00171]
[1778415792558,47.43,80854.49,0.0,-0.99999,0.0,0.00171]
[1778415792608,47.43,80854.49,0.0,-0.99999,0.0,0.00171]
[1778415792815,47.43,80854.49,0.0,-0.99999,0.0,0.00171]
[1778415794541,47.43,80861.09,0.0,-0.99999,0.0,0.00174]
[1778415795548,47.43,80865.19,0.0,-0.99999,0.0,0.00176]
[1778415796674,47.43,80865.19,0.0,-0.99999,0.0,0.00176]
[1778415796555,47.43,80867.68,0.0,-0.99999,0.0,0.00177]
[1778415796808,47.43,80867.68,0.0,-0.99999,0.0,0.00177]
[1778415797562,47.43,80868.48,0.0,-0.99999,0.0,0.00177]
[1778415798111,47.43,80868.48,0.0,-0.99999,0.0,0.00177]
[1778415798309,47.43,80868.48,0.0,-0.99999,0.0,0.00177]
[1778415800586,47.43,80870.59,0.0,-0.99999,0.0,0.00178]
[1778415805621,47.43,80871.49,0.0,-0.99999,0.0,0.00178]
[1778415810656,47.43,80872.07,0.0,-0.99999,0.0,0.00179]
[1778415812670,47.43,80872.1,0.0,-0.99999,0.0,0.00177]
[1778415813255,47.43,80872.1,0.0,-0.99999,0.0,0.00177]
[1778415813308,47.43,80872.1,0.0,-0.99999,0.0,0.00177]
[1778415813409,47.43,80872.1,0.0,-0.99999,0.0,0.00177]
[1778415814250,47.43,80872.1,0.0,-0.99999,0.0,0.00177]
[1778415814309,47.43,80872.1,0.0,-0.99999,0.0,0.00177]
[1778415819719,47.43,80871.9,0.0,-0.99999,0.0,0.00177]
[1778415825761,47.43,80872.38,0.0,-0.99999,0.0,0.00177]
[1778415828204,47.43,80873.24,0.0,-0.99999,0.0,0.00178]
[1778415828317,47.43,80873.24,0.0,-0.99999,0.0,0.00178]
[1778415829120,47.43,80873.24,0.0,-0.99999,0.0,0.00178]
[1778415829311,47.43,80873.24,0.0,-0.99999,0.0,0.00178]
[1778415829412,47.43,80873.78,0.0,-0.99999,0.0,0.00178]
[1778415834824,47.43,80874.88,0.0,-0.99999,0.0,0.00178]
[1778415839859,47.43,80875.01,0.0,-0.99999,0.0,0.00178]
[1778415844894,47.43,80874.96,0.0,-0.99999,0.0,0.00178]
[1778415848727,47.43,80874.89,0.0,-0.99999,0.0,0.00178]
[1778415848809,47.43,80874.96,0.0,-0.99999,0.0,0.00178]
[1778415848922,47.43,80874.89,0.0,-0.99999,0.0,0.00178]
[1778415849916,47.43,80874.89,0.0,-0.99999,0.0,0.00178]
[1778415850060,47.43,80874.89,0.0,-0.99999,0.0,0.00178]
[1778415857985,47.43,80875.93,0.0,-0.99999,0.0,0.00179]
[1778415858971,47.43,80875.93,0.0,-0.99999,0.0,0.00179]
[1778415859059,47.43,80875.93,0.0,-0.99999,0.0,0.00179]
[1778415859160,47.43,80875.86,0.0,-0.99999,0.0,0.00179]
[1778415860187,47.43,80875.86,0.0,-0.99999,0.0,0.00179]
[1778415860309,47.43,80875.86,0.0,-0.99999,0.0,0.00179]
[1778415865035,47.43,80883.64,0.0,-0.99999,0.0,0.00182]
[1778415866716,47.43,80883.64,0.0,-0.99999,0.0,0.00182]
[1778415866809,47.43,80883.64,0.0,-0.99999,0.0,0.00182]
[1778415866760,47.43,80887.78,0.0,-0.99999,0.0,0.00184]
[1778415867803,47.43,80887.78,0.0,-0.99999,0.0,0.00184]
[1778415867809,47.43,80887.78,0.0,-0.99999,0.0,0.00184]
[1778415871077,47.43,80889.49,0.0,-0.99999,0.0,0.00183]
[1778415874116,47.43,80889.77,0.0,-0.99999,0.0,0.00183]
[1778415874310,47.43,80889.77,0.0,-0.99999,0.0,0.00183]
[1778415874401,47.43,80889.27,0.0,-0.99999,0.0,0.00183]
[1778415876112,47.43,80891.93,0.0,-0.99999,0.0,0.00184]
[1778415876838,47.43,80891.93,0.0,-0.99999,0.0,0.00184]
[1778415877060,47.43,80891.93,0.0,-0.99999,0.0,0.00184]
[1778415882154,47.43,80892.57,0.0,-0.99999,0.0,0.00184]
[1778415884477,47.43,80892.78,0.0,-0.99999,0.0,0.00184]
[1778415884559,47.43,80892.78,0.0,-0.99999,0.0,0.00184]
[1778415884660,47.43,80892.82,0.0,-0.99999,0.0,0.00184]
[1778415886182,47.43,80898.49,0.0,-0.99999,0.0,0.00187]
[1778415887108,47.43,80898.49,0.0,-0.99999,0.0,0.00187]
[1778415887313,47.43,80898.49,0.0,-0.99999,0.0,0.00187]
[1778415887334,47.43,80901.15,0.0,-0.99999,0.0,0.00188]
[1778415893231,47.43,80900.37,0.0,-0.99999,0.0,0.00188]
[1778415895574,47.43,80900.3,0.0,-0.99999,0.0,0.00188]
[1778415895808,47.43,80900.3,0.0,-0.99999,0.0,0.00188]
[1778415895680,47.43,80900.3,0.0,-0.99999,0.0,0.00188]
[1778415896423,47.43,80900.3,0.0,-0.99999,0.0,0.00188]
[1778415896559,47.43,80900.3,0.0,-0.99999,0.0,0.00188]
[1778415896637,47.43,80900.3,0.0,-0.99999,0.0,0.00188]
[1778415902298,47.43,80900.71,0.0,-0.99999,0.0,0.00188]
[1778415907333,47.43,80900.68,0.0,-0.99999,0.0,0.00188]
[1778415908342,47.43,80905.58,0.0,-0.99999,0.0,0.0019]
[1778415909349,47.43,80910.65,0.0,-0.99999,0.0,0.00192]
[1778415911562,47.43,80912.03,0.0,-0.99999,0.0,0.00193]
[1778415911808,47.43,80912.03,0.0,-0.99999,0.0,0.00193]
[1778415911830,47.43,80911.83,0.0,-0.99999,0.0,0.00193]
[1778415913377,47.43,80908.8,0.0,-0.99999,0.0,0.00192]
[1778415913919,47.43,80908.8,0.0,-0.99999,0.0,0.00192]
[1778415914062,47.43,80908.8,0.0,-0.99999,0.0,0.00192]
[1778415914384,47.43,80906.14,0.0,-0.99999,0.0,0.0019]
[1778415916398,47.43,80903.09,0.0,-0.99999,0.0,0.00189]
[1778415916977,47.43,80903.09,0.0,-0.99999,0.0,0.00189]
[1778415917062,47.43,80903.09,0.0,-0.99999,0.0,0.00189]
[1778415917405,47.43,80900.12,0.0,-0.99999,0.0,0.00188]
[1778415917957,47.43,80900.12,0.0,-0.99999,0.0,0.00188]
[1778415918060,47.43,80900.12,0.0,-0.99999,0.0,0.00188]
[1778415921433,47.43,80893.5,0.0,-0.99999,0.0,0.00185]
[1778415922844,47.43,80893.5,0.0,-0.99999,0.0,0.00185]
[1778415922440,47.43,80890.55,0.0,-0.99999,0.0,0.00183]
[1778415923059,47.43,80890.55,0.0,-0.99999,0.0,0.00183]
[1778415923447,47.43,80889.94,0.0,-0.99999,0.0,0.00183]
[1778415923983,47.43,80889.94,0.0,-0.99999,0.0,0.00183]
[1778415924062,47.43,80889.94,0.0,-0.99999,0.0,0.00183]
[1778415930496,47.43,80888.78,0.0,-0.99999,0.0,0.00183]
[1778415932510,47.43,80888.71,0.0,-0.99999,0.0,0.00181]
[1778415934966,47.43,80888.99,0.0,-0.99999,0.0,0.00181]
[1778415935058,47.43,80888.99,0.0,-0.99999,0.0,0.00181]
[1778415935531,47.43,80889.2,0.0,-0.99999,0.0,0.00181]
[1778415936432,47.43,80889.2,0.0,-0.99999,0.0,0.00181]
[1778415936559,47.43,80889.2,0.0,-0.99999,0.0,0.00181]
[1778415942580,47.43,80888.63,0.0,-0.99999,0.0,0.00181]
[1778415947615,47.43,80888.74,0.0,-0.99999,0.0,0.00181]
[1778415952650,47.43,80889.52,0.0,-0.99999,0.0,0.00182]
[1778415956678,47.43,80885.06,0.0,-0.99999,0.0,0.0018]
[1778415957711,47.43,80885.06,0.0,-0.99999,0.0,0.0018]
[1778415957808,47.43,80885.06,0.0,-0.99999,0.0,0.0018]
[1778415957812,47.43,80883.01,0.0,-0.99999,0.0,0.00179]
[1778415959511,47.43,80882.76,0.0,-0.99999,0.0,0.00179]
[1778415959559,47.43,80882.76,0.0,-0.99999,0.0,0.00179]
[1778415962720,47.43,80874.74,0.0,-0.99999,0.0,0.00175]
[1778415963841,47.43,80874.74,0.0,-0.99999,0.0,0.00175]
[1778415963910,47.43,80871.29,0.0,-0.99999,0.0,0.00174]
[1778415964059,47.43,80871.29,0.0,-0.99999,0.0,0.00174]
[1778415964734,47.43,80869.71,0.0,-0.99999,0.0,0.00173]
[1778415965307,47.43,80869.71,0.0,-0.99999,0.0,0.00173]
[1778415965560,47.43,80869.71,0.0,-0.99999,0.0,0.00173]
[1778415972790,47.43,80870.51,0.0,-0.99999,0.0,0.00174]
[1778415979839,47.43,80870.97,0.0,-0.99999,0.0,0.00174]
[1778415983434,47.43,80870.97,0.0,-0.99999,0.0,0.00174]
[1778415983559,47.43,80870.97,0.0,-0.99999,0.0,0.00174]
[1778415983867,47.43,80870.22,0.0,-0.99999,0.0,0.00173]
[1778415985168,47.43,80870.26,0.0,-0.99999,0.0,0.00173]
[1778415985311,47.43,80870.26,0.0,-0.99999,0.0,0.00173]
[1778415985881,47.43,80868.77,0.0,-0.99999,0.0,0.00173]
[1778415987895,47.43,80867.4,0.0,-0.99999,0.0,0.00172]
[1778415991126,47.43,80867.33,0.0,-0.99999,0.0,0.00172]
[1778415991310,47.43,80867.33,0.0,-0.99999,0.0,0.00172]
[1778415991923,47.43,80867.25,0.0,-0.99999,0.0,0.00171]
[1778415992246,47.43,80867.25,0.0,-0.99999,0.0,0.00171]
[1778415992308,47.43,80867.25,0.0,-0.99999,0.0,0.00171]
[1778415998975,47.43,80865.49,0.0,-0.99999,0.0,0.0017]
[1778416000458,47.43,80865.49,0.0,-0.99999,0.0,0.0017]
[1778416000564,47.43,80865.49,0.0,-0.99999,0.0,0.0017]
[1778416000609,47.43,80865.37,0.0,-0.99999,0.0,0.0017]
[1778416002008,47.43,80865.37,0.0,-0.99999,0.0,0.0017]
[1778416002061,47.43,80865.37,0.0,-0.99999,0.0,0.0017]
[1778416009045,47.43,80865.12,0.0,-0.99999,0.0,0.0017]
[1778416014080,47.43,80865.09,0.0,-0.99999,0.0,0.0017]
[1778416019115,47.43,80865.12,0.0,-0.99999,0.0,0.0017]
[1778416021596,47.43,80865.12,0.0,-0.99999,0.0,0.0017]
[1778416021809,47.43,80865.12,0.0,-0.99999,0.0,0.0017]
[1778416021910,47.43,80862.64,0.0,-0.99999,0.0,0.00169]
[1778416022136,47.43,80860.32,0.0,-0.99999,0.0,0.00168]
[1778416023333,47.43,80860.32,0.0,-0.99999,0.0,0.00168]
[1778416023563,47.43,80860.32,0.0,-0.99999,0.0,0.00168]
[1778416029642,47.43,80860.9,0.0,-0.99999,0.0,0.00168]
[1778416029808,47.43,80860.9,0.0,-0.99999,0.0,0.00168]
[1778416029909,47.43,80863.83,0.0,-0.99999,0.0,0.00169]
[1778416030192,47.43,80865.7,0.0,-0.99999,0.0,0.0017]
[1778416031693,47.43,80865.7,0.0,-0.99999,0.0,0.0017]
[1778416031809,47.43,80865.7,0.0,-0.99999,0.0,0.0017]
[1778416032206,47.43,80867.49,0.0,-0.99999,0.0,0.00171]
[1778416034220,47.43,80873.85,0.0,-0.99999,0.0,0.00174]
[1778416035219,47.43,80873.85,0.0,-0.99999,0.0,0.00174]
[1778416035311,47.43,80873.85,0.0,-0.99999,0.0,0.00174]
[1778416035403,47.43,80876.59,0.0,-0.99999,0.0,0.00175]
[1778416037241,47.43,80878.3,0.0,-0.99999,0.0,0.00175]
[1778416042060,47.43,80878.41,0.0,-0.99999,0.0,0.00175]
[1778416042309,47.43,80878.41,0.0,-0.99999,0.0,0.00175]
[1778416042410,47.43,80878.68,0.0,-0.99999,0.0,0.00176]
[1778416043890,47.43,80878.68,0.0,-0.99999,0.0,0.00176]
[1778416044060,47.43,80878.75,0.0,-0.99999,0.0,0.00176]
[1778416049325,47.43,80878.72,0.0,-0.99999,0.0,0.00176]
[1778416051884,47.43,80878.72,0.0,-0.99999,0.0,0.00176]
[1778416051894,47.43,80878.75,0.0,-0.99999,0.0,0.00174]
[1778416052058,47.43,80878.75,0.0,-0.99999,0.0,0.00174]
[1778416052346,47.43,80878.82,0.0,-0.99999,0.0,0.00174]
[1778416053938,47.43,80878.82,0.0,-0.99999,0.0,0.00174]
[1778416054066,47.43,80878.85,0.0,-0.99999,0.0,0.00174]
[1778416057274,47.43,80878.92,0.0,-0.99999,0.0,0.00174]
[1778416057310,47.43,80878.92,0.0,-0.99999,0.0,0.00174]
[1778416057381,47.43,80879.75,0.0,-0.99999,0.0,0.00175]
[1778416058819,47.43,80879.75,0.0,-0.99999,0.0,0.00175]
[1778416058875,47.43,80881.19,0.0,-0.99999,0.0,0.00175]
[1778416059060,47.43,80881.19,0.0,-0.99999,0.0,0.00175]
[1778416059395,47.43,80882.14,0.0,-0.99999,0.0,0.00176]
[1778416072486,47.43,80882.61,0.0,-0.99999,0.0,0.00176]
[1778416075218,47.43,80882.61,0.0,-0.99999,0.0,0.00176]
[1778416075309,47.43,80882.61,0.0,-0.99999,0.0,0.00176]
[1778416076809,47.43,80882.61,0.0,-0.99999,0.0,0.00176]
[1778416076910,47.43,80882.61,0.0,-0.99999,0.0,0.00176]
[1778416082556,47.43,80888.78,0.0,-0.99999,0.0,0.00178]
[1778416083747,47.43,80888.78,0.0,-0.99999,0.0,0.00178]
[1778416083810,47.43,80888.78,0.0,-0.99999,0.0,0.00178]
[1778416085577,47.43,80891.63,0.0,-0.99999,0.0,0.00179]
[1778416090613,47.43,80892.14,0.0,-0.99999,0.0,0.0018]
[1778416092638,47.43,80892.5,0.0,-0.99999,0.0,0.0018]
[1778416092810,47.43,80892.5,0.0,-0.99999,0.0,0.0018]
[1778416093977,47.43,80892.5,0.0,-0.99999,0.0,0.0018]
[1778416094062,47.43,80892.5,0.0,-0.99999,0.0,0.0018]
[1778416094641,47.43,80893.31,0.0,-0.99999,0.0,0.0018]
[1778416098669,47.43,80891.38,0.0,-0.99999,0.0,0.00179]
[1778416099940,47.43,80891.38,0.0,-0.99999,0.0,0.00179]
[1778416100062,47.43,80891.38,0.0,-0.99999,0.0,0.00179]
[1778416106725,47.43,80889.33,0.0,-0.99999,0.0,0.00179]
[1778416111760,47.43,80889.31,0.0,-0.99999,0.0,0.00177]
[1778416116795,47.43,80889.28,0.0,-0.99999,0.0,0.00177]
[1778416126865,47.43,80889.28,0.0,-0.99999,0.0,0.00177]
[1778416129616,47.43,80890.41,0.0,-0.99999,0.0,0.00178]
[1778416129809,47.43,80890.41,0.0,-0.99999,0.0,0.00178]
[1778416131387,47.43,80890.41,0.0,-0.99999,0.0,0.00178]
[1778416131558,47.43,80890.41,0.0,-0.99999,0.0,0.00178]
[1778416131659,47.43,80890.41,0.0,-0.99999,0.0,0.00178]
[1778416137942,47.43,80889.28,0.0,-0.99999,0.0,0.00177]
[1778416139428,47.43,80888.88,0.0,-0.99999,0.0,0.00177]
[1778416139559,47.43,80888.88,0.0,-0.99999,0.0,0.00177]
[1778416144991,47.43,80888.51,0.0,-0.99999,0.0,0.00177]
[1778416152040,47.43,80889.8,0.0,-0.99999,0.0,0.00177]
[1778416153047,47.43,80894.49,0.0,-0.99999,0.0,0.00179]
[1778416153994,47.43,80894.49,0.0,-0.99999,0.0,0.00179]
[1778416154062,47.43,80894.49,0.0,-0.99999,0.0,0.00179]
[1778416155571,47.43,80895.57,0.0,-0.99999,0.0,0.0018]
[1778416155810,47.43,80895.57,0.0,-0.99999,0.0,0.0018]
[1778416156068,47.43,80895.42,0.0,-0.99999,0.0,0.0018]
[1778416159622,47.43,80895.57,0.0,-0.99999,0.0,0.0018]
[1778416159809,47.43,80895.57,0.0,-0.99999,0.0,0.0018]
[1778416164666,47.43,80895.25,0.0,-0.99999,0.0,0.0018]
[1778416164814,47.43,80895.25,0.0,-0.99999,0.0,0.0018]
[1778416165131,47.43,80895.29,0.0,-0.99999,0.0,0.0018]
[1778416167826,47.43,80895.29,0.0,-0.99999,0.0,0.0018]
[1778416168059,47.43,80895.29,0.0,-0.99999,0.0,0.0018]
[1778416171173,47.43,80897.29,0.0,-0.99999,0.0,0.00179]
[1778416184268,47.43,80897.68,0.0,-0.99999,0.0,0.00179]
[1778416187315,47.43,80897.72,0.0,-0.99999,0.0,0.00179]
[1778416187561,47.43,80897.72,0.0,-0.99999,0.0,0.00179]
[1778416188641,47.43,80897.57,0.0,-0.99999,0.0,0.00179]
[1778416188809,47.43,80897.57,0.0,-0.99999,0.0,0.00179]
[1778416188824,47.43,80897.67,0.0,-0.99999,0.0,0.00179]
[1778416191316,47.43,80900.28,0.0,-0.99999,0.0,0.0018]
[1778416193330,47.43,80902.6,0.0,-0.99999,0.0,0.00181]
[1778416194337,47.43,80906.21,0.0,-0.99999,0.0,0.00183]
[1778416195970,47.43,80906.21,0.0,-0.99999,0.0,0.00183]
[1778416196061,47.43,80906.21,0.0,-0.99999,0.0,0.00183]
[1778416196162,47.43,80910.89,0.0,-0.99999,0.0,0.00185]
[1778416196351,47.43,80913.43,0.0,-0.99999,0.0,0.00186]
[1778416201386,47.43,80912.17,0.0,-0.99999,0.0,0.00185]
[1778416206431,47.43,80910.93,0.0,-0.99999,0.0,0.00185]
[1778416207903,47.43,80910.93,0.0,-0.99999,0.0,0.00185]
[1778416208060,47.43,80910.93,0.0,-0.99999,0.0,0.00185]
[1778416209730,47.43,80910.97,0.0,-0.99999,0.0,0.00185]
[1778416209809,47.43,80910.97,0.0,-0.99999,0.0,0.00185]
[1778416209910,47.43,80910.68,0.0,-0.99999,0.0,0.00185]
[1778416213480,47.43,80908.21,0.0,-0.99999,0.0,0.00184]
[1778416214406,47.43,80908.21,0.0,-0.99999,0.0,0.00184]
[1778416214559,47.43,80908.21,0.0,-0.99999,0.0,0.00184]
[1778416215494,47.43,80904.76,0.0,-0.99999,0.0,0.00182]
[1778416221624,47.43,80904.65,0.0,-0.99999,0.0,0.00182]
[1778416221808,47.43,80904.65,0.0,-0.99999,0.0,0.00182]
[1778416222650,47.43,80904.56,0.0,-0.99999,0.0,0.00182]
[1778416222809,47.43,80904.56,0.0,-0.99999,0.0,0.00182]
[1778416222910,47.43,80904.56,0.0,-0.99999,0.0,0.00182]
[1778416225564,47.43,80906.37,0.0,-0.99999,0.0,0.00183]
[1778416230601,47.43,80906.51,0.0,-0.99999,0.0,0.00183]
[1778416231608,47.43,80906.29,0.0,-0.99999,0.0,0.00181]
[1778416237650,47.43,80906.37,0.0,-0.99999,0.0,0.00181]
[1778416240774,47.43,80906.4,0.0,-0.99999,0.0,0.00181]
[1778416240808,47.43,80906.4,0.0,-0.99999,0.0,0.00181]
[1778416246713,47.43,80907.79,0.0,-0.99999,0.0,0.00182]
[1778416250742,47.43,80909.79,0.0,-0.99999,0.0,0.00183]
[1778416252215,47.43,80909.79,0.0,-0.99999,0.0,0.00183]
[1778416252309,47.43,80910.29,0.0,-0.99999,0.0,0.00183]
[1778416254196,47.43,80910.68,0.0,-0.99999,0.0,0.00183]
[1778416254308,47.43,80910.71,0.0,-0.99999,0.0,0.00183]
[1778416254770,47.43,80910.84,0.0,-0.99999,0.0,0.00183]
[1778416260010,47.43,80911.1,0.0,-0.99999,0.0,0.00183]
[1778416260058,47.43,80911.1,0.0,-0.99999,0.0,0.00183]
[1778416267861,47.43,80912.07,0.0,-0.99999,0.0,0.00184]
[1778416268846,47.43,80912.07,0.0,-0.99999,0.0,0.00184]
[1778416269060,47.43,80912.07,0.0,-0.99999,0.0,0.00184]
[1778416270700,47.43,80912.28,0.0,-0.99999,0.0,0.00184]
[1778416270811,47.43,80912.28,0.0,-0.99999,0.0,0.00184]
[1778416270882,47.43,80912.57,0.0,-0.99999,0.0,0.00184]
[1778416276924,47.43,80908.92,0.0,-0.99999,0.0,0.00182]
[1778416277931,47.43,80907.07,0.0,-0.99999,0.0,0.00182]
[1778416278344,47.43,80907.07,0.0,-0.99999,0.0,0.00182]
[1778416278558,47.43,80907.07,0.0,-0.99999,0.0,0.00182]
[1778416283973,47.43,80906.88,0.0,-0.99999,0.0,0.00182]
[1778416287538,47.43,80907.07,0.0,-0.99999,0.0,0.00182]
[1778416287558,47.43,80907.07,0.0,-0.99999,0.0,0.00182]
[1778416289816,47.43,80906.46,0.0,-0.99999,0.0,0.00181]
[1778416290060,47.43,80906.46,0.0,-0.99999,0.0,0.00181]
[1778416290162,47.43,80906.46,0.0,-0.99999,0.0,0.00181]
[1778416294043,47.43,80906.57,0.0,-0.99999,0.0,0.0018]
[1778416298355,47.43,80905.68,0.0,-0.99999,0.0,0.0018]
[1778416298558,47.43,80905.68,0.0,-0.99999,0.0,0.0018]
[1778416301092,47.43,80909.28,0.0,-0.99999,0.0,0.00181]
[1778416304252,47.43,80910.01,0.0,-0.99999,0.0,0.00181]
[1778416304310,47.43,80910.21,0.0,-0.99999,0.0,0.00181]
[1778416305120,47.43,80910.55,0.0,-0.99999,0.0,0.00182]
[1778416305391,47.43,80910.55,0.0,-0.99999,0.0,0.00182]
[1778416305558,47.43,80910.55,0.0,-0.99999,0.0,0.00182]
[1778416312171,47.43,80912.63,0.0,-0.99999,0.0,0.00183]
[1778416317206,47.43,80911.63,0.0,-0.99999,0.0,0.00182]
[1778416318125,47.43,80911.63,0.0,-0.99999,0.0,0.00182]
[1778416318308,47.43,80911.31,0.0,-0.99999,0.0,0.00182]
[1778416319842,47.43,80911.0,0.0,-0.99999,0.0,0.00182]
[1778416320058,47.43,80911.0,0.0,-0.99999,0.0,0.00182]
[1778416320227,47.43,80910.84,0.0,-0.99999,0.0,0.00182]
[1778416327276,47.43,80913.15,0.0,-0.99999,0.0,0.00183]
[1778416328026,47.43,80913.15,0.0,-0.99999,0.0,0.00183]
[1778416328061,47.43,80913.15,0.0,-0.99999,0.0,0.00183]
[1778416333337,47.43,80913.26,0.0,-0.99999,0.0,0.00183]
[1778416333558,47.43,80913.26,0.0,-0.99999,0.0,0.00183]
[1778416333659,47.43,80915.74,0.0,-0.99999,0.0,0.00184]
[1778416335467,47.43,80916.84,0.0,-0.99999,0.0,0.00184]
[1778416335563,47.43,80916.84,0.0,-0.99999,0.0,0.00184]
[1778416335569,47.43,80917.24,0.0,-0.99999,0.0,0.00185]
[1778416341374,47.43,80916.88,0.0,-0.99999,0.0,0.00184]
[1778416346409,47.43,80916.35,0.0,-0.99999,0.0,0.00184]
[1778416351444,47.43,80917.25,0.0,-0.99999,0.0,0.00183]
[1778416356479,47.43,80917.25,0.0,-0.99999,0.0,0.00183]
[1778416358601,47.43,80916.52,0.0,-0.99999,0.0,0.00183]
[1778416358809,47.43,80916.52,0.0,-0.99999,0.0,0.00183]
[1778416361514,47.43,80918.57,0.0,-0.99999,0.0,0.00184]
[1778416367893,47.43,80918.69,0.0,-0.99999,0.0,0.00184]
[1778416368062,47.43,80918.69,0.0,-0.99999,0.0,0.00184]
[1778416370517,47.43,80919.26,0.0,-0.99999,0.0,0.00184]
[1778416370560,47.43,80919.26,0.0,-0.99999,0.0,0.00184]
[1778416370618,47.43,80919.26,0.0,-0.99999,0.0,0.00184]
[1778416376619,47.43,80919.33,0.0,-0.99999,0.0,0.00184]
[1778416381654,47.43,80918.84,0.0,-0.99999,0.0,0.00184]
[1778416387895,47.43,80918.87,0.0,-0.99999,0.0,0.00184]
[1778416388059,47.43,80918.87,0.0,-0.99999,0.0,0.00184]
[1778416388160,47.43,80914.55,0.0,-0.99999,0.0,0.00182]
[1778416388703,47.43,80911.99,0.0,-0.99999,0.0,0.00181]
[1778416390717,47.43,80910.02,0.0,-0.99999,0.0,0.0018]
[1778416391410,47.43,80910.02,0.0,-0.99999,0.0,0.0018]
[1778416391560,47.43,80910.02,0.0,-0.99999,0.0,0.0018]
[1778416391753,47.43,80910.02,0.0,-0.99999,0.0,0.0018]
[1778416391808,47.43,80910.02,0.0,-0.99999,0.0,0.0018]
[1778416391855,47.43,80913.35,0.0,-0.99999,0.0,0.00181]
[1778416393738,47.43,80915.33,0.0,-0.99999,0.0,0.00182]
[1778416399780,47.43,80915.06,0.0,-0.99999,0.0,0.00182]
[1778416400456,47.43,80915.06,0.0,-0.99999,0.0,0.00182]
[1778416400558,47.43,80915.06,0.0,-0.99999,0.0,0.00182]
[1778416403415,47.43,80914.97,0.0,-0.99999,0.0,0.00182]
[1778416403561,47.43,80914.97,0.0,-0.99999,0.0,0.00182]
[1778416403664,47.43,80914.97,0.0,-0.99999,0.0,0.00182]
[1778416408843,47.43,80915.37,0.0,-0.99999,0.0,0.00182]
[1778416411864,47.43,80915.49,0.0,-0.99999,0.0,0.00181]
[1778416416899,47.43,80915.84,0.0,-0.99999,0.0,0.00181]
[1778416421934,47.43,80916.2,0.0,-0.99999,0.0,0.00181]
[1778416424188,47.43,80916.88,0.0,-0.99999,0.0,0.00181]
[1778416424308,47.43,80916.88,0.0,-0.99999,0.0,0.00181]
[1778416429990,47.43,80916.79,0.0,-0.99999,0.0,0.00181]
[1778416435027,47.43,80917.03,0.0,-0.99999,0.0,0.00181]
[1778416440062,47.43,80916.67,0.0,-0.99999,0.0,0.00181]
[1778416445076,47.43,80915.28,0.0,-0.99999,0.0,0.00181]
[1778416446104,47.43,80911.68,0.0,-0.99999,0.0,0.00179]
[1778416447111,47.43,80909.17,0.0,-0.99999,0.0,0.00178]
[1778416448239,47.43,80909.17,0.0,-0.99999,0.0,0.00178]
[1778416448312,47.43,80909.17,0.0,-0.99999,0.0,0.00178]
[1778416448413,47.43,80908.24,0.0,-0.99999,0.0,0.00178]
[1778416448809,47.43,80908.24,0.0,-0.99999,0.0,0.00178]
[1778416454160,47.43,80909.28,0.0,-0.99999,0.0,0.00178]
[1778416459195,47.43,80908.67,0.0,-0.99999,0.0,0.00178]
[1778416460202,47.43,80904.33,0.0,-0.99999,0.0,0.00176]
[1778416461209,47.43,80892.4,0.0,-0.99999,0.0,0.00171]
[1778416462216,47.43,80891.16,0.0,-0.99999,0.0,0.00171]
[1778416464170,47.43,80891.13,0.0,-0.99999,0.0,0.00171]
[1778416464309,47.43,80891.13,0.0,-0.99999,0.0,0.00171]
[1778416464376,47.43,80891.05,0.0,-0.99999,0.0,0.00171]
[1778416464584,47.43,80891.05,0.0,-0.99999,0.0,0.00171]
[1778416464810,47.43,80891.05,0.0,-0.99999,0.0,0.00171]
[1778416466244,47.43,80893.37,0.0,-0.99999,0.0,0.00172]
[1778416467251,47.43,80898.01,0.0,-0.99999,0.0,0.00173]
[1778416468258,47.43,80900.87,0.0,-0.99999,0.0,0.00175]
[1778416470272,47.43,80900.92,0.0,-0.99999,0.0,0.00175]
[1778416470691,47.43,80900.92,0.0,-0.99999,0.0,0.00175]
[1778416470811,47.43,80900.92,0.0,-0.99999,0.0,0.00175]
[1778416470975,47.43,80900.92,0.0,-0.99999,0.0,0.00175]
[1778416471058,47.43,80900.92,0.0,-0.99999,0.0,0.00175]
[1778416471279,47.43,80900.44,0.0,-0.99999,0.0,0.00173]
[1778416477321,47.43,80899.59,0.0,-0.99999,0.0,0.00173]
[1778416483363,47.43,80899.99,0.0,-0.99999,0.0,0.00173]
[1778416488369,47.43,80899.99,0.0,-0.99999,0.0,0.00173]
[1778416488432,47.43,80897.54,0.0,-0.99999,0.0,0.00172]
[1778416488559,47.43,80897.54,0.0,-0.99999,0.0,0.00172]
[1778416488705,47.43,80897.54,0.0,-0.99999,0.0,0.00172]
[1778416488808,47.43,80897.54,0.0,-0.99999,0.0,0.00172]
[1778416494440,47.43,80895.76,0.0,-0.99999,0.0,0.00171]
[1778416494568,47.43,80895.76,0.0,-0.99999,0.0,0.00171]
[1778416494811,47.43,80895.76,0.0,-0.99999,0.0,0.00171]
[1778416494835,47.43,80895.76,0.0,-0.99999,0.0,0.00171]
[1778416495065,47.43,80895.76,0.0,-0.99999,0.0,0.00171]
[1778416495447,47.43,80895.2,0.0,-0.99999,0.0,0.00171]
[1778416497461,47.43,80892.71,0.0,-0.99999,0.0,0.0017]
[1778416499934,47.43,80892.44,0.0,-0.99999,0.0,0.0017]
[1778416500060,47.43,80892.44,0.0,-0.99999,0.0,0.0017]
[1778416500158,47.43,80892.44,0.0,-0.99999,0.0,0.0017]
[1778416500310,47.43,80892.44,0.0,-0.99999,0.0,0.0017]
[1778416500380,47.43,80892.44,0.0,-0.99999,0.0,0.0017]
[1778416501489,47.43,80886.46,0.0,-0.99999,0.0,0.00167]
[1778416502496,47.43,80880.2,0.0,-0.99999,0.0,0.00165]
[1778416503503,47.43,80878.43,0.0,-0.99999,0.0,0.00164]
[1778416505220,47.43,80878.43,0.0,-0.99999,0.0,0.00164]
[1778416505273,47.43,80879.79,0.0,-0.99999,0.0,0.00165]
[1778416505596,47.43,80879.79,0.0,-0.99999,0.0,0.00165]
[1778416506164,47.43,80879.79,0.0,-0.99999,0.0,0.00165]
[1778416508538,47.43,80883.69,0.0,-0.99999,0.0,0.00166]
[1778416509545,47.43,80888.31,0.0,-0.99999,0.0,0.00168]
[1778416511763,47.43,80889.14,0.0,-0.99999,0.0,0.00168]
[1778416511810,47.43,80889.14,0.0,-0.99999,0.0,0.00168]
[1778416512433,47.43,80889.14,0.0,-0.99999,0.0,0.00168]
[1778416511861,47.43,80889.58,0.0,-0.99999,0.0,0.00169]
[1778416512564,47.43,80889.58,0.0,-0.99999,0.0,0.00169]
[1778416512566,47.43,80886.64,0.0,-0.99999,0.0,0.00167]
[1778416517601,47.43,80885.52,0.0,-0.99999,0.0,0.00167]
[1778416521175,47.43,80885.24,0.0,-0.99999,0.0,0.00167]
[1778416521309,47.43,80885.24,0.0,-0.99999,0.0,0.00167]
[1778416521375,47.43,80884.87,0.0,-0.99999,0.0,0.00167]
[1778416521666,47.43,80884.87,0.0,-0.99999,0.0,0.00167]
[1778416521810,47.43,80884.87,0.0,-0.99999,0.0,0.00167]
[1778416527675,47.43,80883.58,0.0,-0.99999,0.0,0.00166]
[1778416529442,47.43,80883.58,0.0,-0.99999,0.0,0.00166]
[1778416529560,47.43,80882.92,0.0,-0.99999,0.0,0.00166]
[1778416530027,47.43,80882.92,0.0,-0.99999,0.0,0.00166]
[1778416530060,47.43,80882.92,0.0,-0.99999,0.0,0.00166]
[1778416530128,47.43,80881.8,0.0,-0.99999,0.0,0.00166]
[1778416530696,47.43,80880.06,0.0,-0.99999,0.0,0.00165]
[1778416531703,47.43,80880.46,0.0,-0.99999,0.0,0.00164]
[1778416536738,47.43,80880.62,0.0,-0.99999,0.0,0.00164]
[1778416537745,47.43,80876.93,0.0,-0.99999,0.0,0.00162]
[1778416538752,47.43,80872.63,0.0,-0.99999,0.0,0.00161]
[1778416539759,47.43,80870.64,0.0,-0.99999,0.0,0.0016]
[1778416540627,47.43,80870.64,0.0,-0.99999,0.0,0.0016]
[1778416540810,47.43,80870.64,0.0,-0.99999,0.0,0.0016]
[1778416540989,47.43,80870.64,0.0,-0.99999,0.0,0.0016]
[1778416541060,47.43,80870.64,0.0,-0.99999,0.0,0.0016]
[1778416541064,47.43,80870.57,0.0,-0.99999,0.0,0.0016]
[1778416545801,47.43,80872.89,0.0,-0.99999,0.0,0.00161]
[1778416546808,47.43,80875.66,0.0,-0.99999,0.0,0.00162]
[1778416549414,47.43,80876.07,0.0,-0.99999,0.0,0.00162]
[1778416549415,47.43,80876.22,0.0,-0.99999,0.0,0.00162]
[1778416549560,47.43,80876.22,0.0,-0.99999,0.0,0.00162]
[1778416549971,47.43,80876.22,0.0,-0.99999,0.0,0.00162]
[1778416550065,47.43,80876.22,0.0,-0.99999,0.0,0.00162]
[1778416554864,47.43,80878.16,0.0,-0.99999,0.0,0.00163]
[1778416560906,47.43,80877.4,0.0,-0.99999,0.0,0.00162]
[1778416564447,47.43,80877.6,0.0,-0.99999,0.0,0.00163]
[1778416564484,47.43,80877.6,0.0,-0.99999,0.0,0.00163]
[1778416564562,47.43,80877.6,0.0,-0.99999,0.0,0.00163]
[1778416564624,47.43,80877.6,0.0,-0.99999,0.0,0.00163]
[1778416564810,47.43,80877.6,0.0,-0.99999,0.0,0.00163]
[1778416569970,47.43,80876.23,0.0,-0.99999,0.0,0.00162]
[1778416570839,47.43,80876.23,0.0,-0.99999,0.0,0.00162]
[1778416571060,47.43,80876.23,0.0,-0.99999,0.0,0.00162]
[1778416571085,47.43,80876.23,0.0,-0.99999,0.0,0.00162]
[1778416571311,47.43,80876.23,0.0,-0.99999,0.0,0.00162]
[1778416571412,47.43,80876.59,0.0,-0.99999,0.0,0.00162]
[1778416575007,47.43,80881.24,0.0,-0.99999,0.0,0.00164]
[1778416576145,47.43,80881.24,0.0,-0.99999,0.0,0.00164]
[1778416576311,47.43,80881.24,0.0,-0.99999,0.0,0.00164]
[1778416576336,47.43,80881.24,0.0,-0.99999,0.0,0.00164]
[1778416576358,47.43,80882.82,0.0,-0.99999,0.0,0.00165]
[1778416576559,47.43,80882.82,0.0,-0.99999,0.0,0.00165]
[1778416583062,47.43,80885.36,0.0,-0.99999,0.0,0.00166]
[1778416584556,47.43,80885.36,0.0,-0.99999,0.0,0.00166]
[1778416584811,47.43,80886.54,0.0,-0.99999,0.0,0.00166]
[1778416584855,47.43,80886.54,0.0,-0.99999,0.0,0.00166]
[1778416585059,47.43,80886.54,0.0,-0.99999,0.0,0.00166]
[1778416585076,47.43,80886.29,0.0,-0.99999,0.0,0.00166]
[1778416587090,47.43,80890.4,0.0,-0.99999,0.0,0.00168]
[1778416587640,47.43,80890.4,0.0,-0.99999,0.0,0.00168]
[1778416587809,47.43,80890.4,0.0,-0.99999,0.0,0.00168]
[1778416588436,47.43,80890.4,0.0,-0.99999,0.0,0.00168]
[1778416588486,47.43,80890.36,0.0,-0.99999,0.0,0.00168]
[1778416591120,47.43,80890.04,0.0,-0.99999,0.0,0.00166]
[1778416595772,47.43,80889.46,0.0,-0.99999,0.0,0.00166]
[1778416595810,47.43,80889.46,0.0,-0.99999,0.0,0.00166]
[1778416596021,47.43,80889.46,0.0,-0.99999,0.0,0.00166]
[1778416596061,47.43,80889.46,0.0,-0.99999,0.0,0.00166]
[1778416596156,47.43,80889.53,0.0,-0.99999,0.0,0.00166]
[1778416597163,47.43,80892.15,0.0,-0.99999,0.0,0.00167]
[1778416602198,47.43,80893.29,0.0,-0.99999,0.0,0.00167]
[1778416607233,47.43,80892.08,0.0,-0.99999,0.0,0.00167]
[1778416609681,47.43,80892.06,0.0,-0.99999,0.0,0.00167]
[1778416609812,47.43,80892.06,0.0,-0.99999,0.0,0.00167]
[1778416610110,47.43,80892.06,0.0,-0.99999,0.0,0.00167]
[1778416610310,47.43,80892.06,0.0,-0.99999,0.0,0.00167]
[1778416610385,47.43,80892.06,0.0,-0.99999,0.0,0.00167]
[1778416617303,47.43,80892.06,0.0,-0.99999,0.0,0.00167]
[1778416619413,47.43,80891.95,0.0,-0.99999,0.0,0.00167]
[1778416619562,47.43,80891.95,0.0,-0.99999,0.0,0.00167]
[1778416619514,47.43,80891.95,0.0,-0.99999,0.0,0.00167]
[1778416619831,47.43,80891.95,0.0,-0.99999,0.0,0.00167]
[1778416620061,47.43,80891.95,0.0,-0.99999,0.0,0.00167]
[1778416620162,47.43,80891.95,0.0,-0.99999,0.0,0.00167]
[1778416625361,47.43,80890.68,0.0,-0.99999,0.0,0.00166]
[1778416627285,47.43,80889.83,0.0,-0.99999,0.0,0.00166]
[1778416627311,47.43,80889.83,0.0,-0.99999,0.0,0.00166]
[1778416627373,47.43,80888.05,0.0,-0.99999,0.0,0.00165]
[1778416628041,47.43,80888.05,0.0,-0.99999,0.0,0.00165]
[1778416628061,47.43,80888.05,0.0,-0.99999,0.0,0.00165]
[1778416633415,47.43,80887.51,0.0,-0.99999,0.0,0.00165]
[1778416635429,47.43,80890.58,0.0,-0.99999,0.0,0.00166]
[1778416636683,47.43,80890.93,0.0,-0.99999,0.0,0.00166]
[1778416636811,47.43,80890.93,0.0,-0.99999,0.0,0.00166]
[1778416637188,47.43,80890.93,0.0,-0.99999,0.0,0.00166]
[1778416637308,47.43,80890.93,0.0,-0.99999,0.0,0.00166]
[1778416637443,47.43,80893.51,0.0,-0.99999,0.0,0.00167]
[1778416643485,47.43,80893.69,0.0,-0.99999,0.0,0.00167]
[1778416648523,47.43,80891.46,0.0,-0.99999,0.0,0.00167]
[1778416649689,47.43,80891.46,0.0,-0.99999,0.0,0.00167]
[1778416649810,47.43,80891.46,0.0,-0.99999,0.0,0.00167]
[1778416650083,47.43,80891.46,0.0,-0.99999,0.0,0.00167]
[1778416650309,47.43,80891.46,0.0,-0.99999,0.0,0.00167]
[1778416650410,47.43,80891.46,0.0,-0.99999,0.0,0.00167]
[1778416651544,47.43,80891.1,0.0,-0.99999,0.0,0.00165]
[1778416657586,47.43,80892.48,0.0,-0.99999,0.0,0.00166]
[1778416659456,47.43,80892.64,0.0,-0.99999,0.0,0.00166]
[1778416659560,47.43,80892.64,0.0,-0.99999,0.0,0.00166]
[1778416659557,47.43,80892.64,0.0,-0.99999,0.0,0.00166]
[1778416659925,47.43,80892.64,0.0,-0.99999,0.0,0.00166]
[1778416660064,47.43,80892.64,0.0,-0.99999,0.0,0.00166]
[1778416666649,47.43,80892.82,0.0,-0.99999,0.0,0.00166]
[1778416668986,47.43,80891.44,0.0,-0.99999,0.0,0.00165]
[1778416669061,47.43,80891.44,0.0,-0.99999,0.0,0.00165]
[1778416669499,47.43,80891.44,0.0,-0.99999,0.0,0.00165]
[1778416669559,47.43,80891.44,0.0,-0.99999,0.0,0.00165]
[1778416669600,47.43,80889.79,0.0,-0.99999,0.0,0.00165]
[1778416675712,47.43,80889.22,0.0,-0.99999,0.0,0.00164]
[1778416679476,47.43,80889.85,0.0,-0.99999,0.0,0.00165]
[1778416679559,47.43,80889.85,0.0,-0.99999,0.0,0.00165]
[1778416679577,47.43,80889.41,0.0,-0.99999,0.0,0.00164]
[1778416680091,47.43,80889.41,0.0,-0.99999,0.0,0.00164]
[1778416680310,47.43,80889.41,0.0,-0.99999,0.0,0.00164]
[1778416685782,47.43,80888.06,0.0,-0.99999,0.0,0.00164]
[1778416688032,47.43,80888.06,0.0,-0.99999,0.0,0.00164]
[1778416688061,47.43,80888.06,0.0,-0.99999,0.0,0.00164]
[1778416688443,47.43,80888.06,0.0,-0.99999,0.0,0.00164]
[1778416688562,47.43,80888.06,0.0,-0.99999,0.0,0.00164]
[1778416688663,47.43,80887.47,0.0,-0.99999,0.0,0.00164]
[1778416695852,47.43,80888.12,0.0,-0.99999,0.0,0.00164]
[1778416699542,47.43,80888.68,0.0,-0.99999,0.0,0.00164]
[1778416699559,47.43,80888.68,0.0,-0.99999,0.0,0.00164]
[1778416699643,47.43,80888.67,0.0,-0.99999,0.0,0.00164]
[1778416700013,47.43,80888.67,0.0,-0.99999,0.0,0.00164]
[1778416700061,47.43,80888.67,0.0,-0.99999,0.0,0.00164]
[1778416704915,47.43,80886.39,0.0,-0.99999,0.0,0.00163]
[1778416706375,47.43,80886.39,0.0,-0.99999,0.0,0.00163]
[1778416706561,47.43,80886.39,0.0,-0.99999,0.0,0.00163]
[1778416706589,47.43,80885.47,0.0,-0.99999,0.0,0.00163]
[1778416706730,47.43,80885.47,0.0,-0.99999,0.0,0.00163]
[1778416706811,47.43,80885.47,0.0,-0.99999,0.0,0.00163]
[1778416706929,47.43,80883.89,0.0,-0.99999,0.0,0.00162]
[1778416709950,47.43,80881.93,0.0,-0.99999,0.0,0.00161]
[1778416711964,47.43,80882.22,0.0,-0.99999,0.0,0.0016]
[1778416713376,47.43,80882.22,0.0,-0.99999,0.0,0.0016]
[1778416713561,47.43,80882.22,0.0,-0.99999,0.0,0.0016]
[1778416713573,47.43,80882.13,0.0,-0.99999,0.0,0.0016]
[1778416713723,47.43,80882.13,0.0,-0.99999,0.0,0.0016]
[1778416713810,47.43,80882.13,0.0,-0.99999,0.0,0.0016]
[1778416717753,47.43,80881.03,0.0,-0.99999,0.0,0.0016]
[1778416717810,47.43,80881.03,0.0,-0.99999,0.0,0.0016]
[1778416723051,47.43,80881.81,0.0,-0.99999,0.0,0.0016]
[1778416726331,47.43,80883.13,0.0,-0.99999,0.0,0.00161]
[1778416726560,47.43,80883.13,0.0,-0.99999,0.0,0.00161]
[1778416726604,47.43,80883.73,0.0,-0.99999,0.0,0.00161]
[1778416726921,47.43,80883.73,0.0,-0.99999,0.0,0.00161]
[1778416727060,47.43,80883.73,0.0,-0.99999,0.0,0.00161]
[1778416732109,47.43,80883.19,0.0,-0.99999,0.0,0.00161]
[1778416738151,47.43,80881.98,0.0,-0.99999,0.0,0.0016]
[1778416743186,47.43,80880.69,0.0,-0.99999,0.0,0.0016]
[1778416743842,47.43,80880.69,0.0,-0.99999,0.0,0.0016]
[1778416744059,47.43,80880.69,0.0,-0.99999,0.0,0.0016]
[1778416744916,47.43,80880.6,0.0,-0.99999,0.0,0.0016]
[1778416745063,47.43,80880.6,0.0,-0.99999,0.0,0.0016]
[1778416745200,47.43,80880.88,0.0,-0.99999,0.0,0.0016]
[1778416749228,47.43,80877.77,0.0,-0.99999,0.0,0.00159]
[1778416752190,47.43,80877.3,0.0,-0.99999,0.0,0.00158]
[1778416752309,47.43,80877.3,0.0,-0.99999,0.0,0.00158]
[1778416758291,47.43,80876.64,0.0,-0.99999,0.0,0.00158]
[1778416759865,47.43,80876.64,0.0,-0.99999,0.0,0.00158]
[1778416760059,47.43,80876.64,0.0,-0.99999,0.0,0.00158]
[1778416760427,47.43,80876.64,0.0,-0.99999,0.0,0.00158]
[1778416760560,47.43,80876.64,0.0,-0.99999,0.0,0.00158]
[1778416760635,47.43,80877.14,0.0,-0.99999,0.0,0.00158]
[1778416766347,47.43,80878.04,0.0,-0.99999,0.0,0.00159]
[1778416768361,47.43,80881.4,0.0,-0.99999,0.0,0.0016]
[1778416769183,47.43,80881.4,0.0,-0.99999,0.0,0.0016]
[1778416769309,47.43,80881.4,0.0,-0.99999,0.0,0.0016]
[1778416769744,47.43,80881.4,0.0,-0.99999,0.0,0.0016]
[1778416769368,47.43,80881.74,0.0,-0.99999,0.0,0.0016]
[1778416769816,47.43,80881.74,0.0,-0.99999,0.0,0.0016]
[1778416771382,47.43,80881.62,0.0,-0.99999,0.0,0.00159]
[1778416776417,47.43,80881.98,0.0,-0.99999,0.0,0.00159]
[1778416784474,47.43,80884.23,0.0,-0.99999,0.0,0.0016]
[1778416786602,47.43,80884.32,0.0,-0.99999,0.0,0.0016]
[1778416786653,47.43,80885.09,0.0,-0.99999,0.0,0.0016]
[1778416786809,47.43,80885.09,0.0,-0.99999,0.0,0.0016]
[1778416787319,47.43,80885.09,0.0,-0.99999,0.0,0.0016]
[1778416787560,47.43,80885.09,0.0,-0.99999,0.0,0.0016]
[1778416787661,47.43,80885.03,0.0,-0.99999,0.0,0.0016]
[1778416789509,47.43,80892.5,0.0,-0.99999,0.0,0.00163]
[1778416790280,47.43,80892.5,0.0,-0.99999,0.0,0.00163]
[1778416790311,47.43,80892.5,0.0,-0.99999,0.0,0.00163]
[1778416790516,47.43,80894.79,0.0,-0.99999,0.0,0.00164]
[1778416791523,47.43,80896.15,0.0,-0.99999,0.0,0.00164]
[1778416792443,47.43,80896.15,0.0,-0.99999,0.0,0.00164]
[1778416792558,47.43,80896.15,0.0,-0.99999,0.0,0.00164]
[1778416792612,47.43,80896.26,0.0,-0.99999,0.0,0.00164]
[1778416793537,47.43,80900.0,0.0,-0.99999,0.0,0.00166]
[1778416794544,47.43,80903.72,0.0,-0.99999,0.0,0.00167]
[1778416795551,47.43,80907.33,0.0,-0.99999,0.0,0.00169]
[1778416796172,47.43,80907.33,0.0,-0.99999,0.0,0.00169]
[1778416796311,47.43,80907.33,0.0,-0.99999,0.0,0.00169]
[1778416796558,47.43,80909.04,0.0,-0.99999,0.0,0.00169]
[1778416797565,47.43,80912.03,0.0,-0.99999,0.0,0.00171]
[1778416801178,47.43,80912.19,0.0,-0.99999,0.0,0.00171]
[1778416801312,47.43,80912.19,0.0,-0.99999,0.0,0.00171]
[1778416806628,47.43,80911.3,0.0,-0.99999,0.0,0.0017]
[1778416811663,47.43,80912.34,0.0,-0.99999,0.0,0.00171]
[1778416816698,47.43,80912.81,0.0,-0.99999,0.0,0.00171]
[1778416821863,47.43,80912.81,0.0,-0.99999,0.0,0.00171]
[1778416822063,47.43,80912.81,0.0,-0.99999,0.0,0.00171]
[1778416822370,47.43,80912.81,0.0,-0.99999,0.0,0.00171]
[1778416822558,47.43,80912.81,0.0,-0.99999,0.0,0.00171]
[1778416822602,47.43,80912.81,0.0,-0.99999,0.0,0.00171]
[1778416828782,47.43,80912.51,0.0,-0.99999,0.0,0.00171]
[1778416831803,47.43,80912.96,0.0,-0.99999,0.0,0.0017]
[1778416841873,47.43,80913.0,0.0,-0.99999,0.0,0.0017]
[1778416847915,47.43,80912.94,0.0,-0.99999,0.0,0.0017]
[1778416852950,47.43,80912.73,0.0,-0.99999,0.0,0.00169]
[1778416854964,47.43,80909.96,0.0,-0.99999,0.0,0.00168]
[1778416855993,47.43,80909.96,0.0,-0.99999,0.0,0.00168]
[1778416856062,47.43,80909.96,0.0,-0.99999,0.0,0.00168]
[1778416856515,47.43,80909.96,0.0,-0.99999,0.0,0.00168]
[1778416856560,47.43,80909.96,0.0,-0.99999,0.0,0.00168]
[1778416856616,47.43,80909.48,0.0,-0.99999,0.0,0.00168]
[1778416862013,47.43,80909.1,0.0,-0.99999,0.0,0.00168]
[1778416866793,47.43,80909.03,0.0,-0.99999,0.0,0.00168]
[1778416866810,47.43,80909.03,0.0,-0.99999,0.0,0.00168]
[1778416866818,47.43,80909.07,0.0,-0.99999,0.0,0.00168]
[1778416867780,47.43,80909.07,0.0,-0.99999,0.0,0.00168]
[1778416867810,47.43,80909.07,0.0,-0.99999,0.0,0.00168]
[1778416867824,47.43,80907.36,0.0,-0.99999,0.0,0.00167]
[1778416868055,47.43,80903.98,0.0,-0.99999,0.0,0.00166]
[1778416871076,47.43,80901.16,0.0,-0.99999,0.0,0.00165]
[1778416876419,47.43,80901.58,0.0,-0.99999,0.0,0.00165]
[1778416876559,47.43,80901.58,0.0,-0.99999,0.0,0.00165]
[1778416876627,47.43,80906.59,0.0,-0.99999,0.0,0.00167]
[1778416877186,47.43,80906.59,0.0,-0.99999,0.0,0.00167]
[1778416877312,47.43,80906.59,0.0,-0.99999,0.0,0.00167]
[1778416877331,47.43,80910.47,0.0,-0.99999,0.0,0.00169]
[1778416883160,47.43,80909.94,0.0,-0.99999,0.0,0.00168]
[1778416884070,47.43,80909.94,0.0,-0.99999,0.0,0.00168]
[1778416884318,47.43,80909.94,0.0,-0.99999,0.0,0.00168]
[1778416884698,47.43,80909.94,0.0,-0.99999,0.0,0.00168]
[1778416884809,47.43,80909.94,0.0,-0.99999,0.0,0.00168]
[1778416884792,47.43,80910.13,0.0,-0.99999,0.0,0.00168]
[1778416888654,47.43,80909.57,0.0,-0.99999,0.0,0.00168]
[1778416888810,47.43,80909.57,0.0,-0.99999,0.0,0.00168]
[1778416891891,47.43,80908.69,0.0,-0.99999,0.0,0.00166]
[1778416892060,47.43,80908.69,0.0,-0.99999,0.0,0.00166]
[1778416892223,47.43,80908.62,0.0,-0.99999,0.0,0.00166]
[1778416897258,47.43,80908.36,0.0,-0.99999,0.0,0.00166]
[1778416901834,47.43,80908.24,0.0,-0.99999,0.0,0.00166]
[1778416902059,47.43,80908.22,0.0,-0.99999,0.0,0.00166]
[1778416907328,47.43,80909.47,0.0,-0.99999,0.0,0.00167]
[1778416907955,47.43,80909.47,0.0,-0.99999,0.0,0.00167]
[1778416908058,47.43,80909.47,0.0,-0.99999,0.0,0.00167]
[1778416908421,47.43,80909.47,0.0,-0.99999,0.0,0.00167]
[1778416908558,47.43,80909.47,0.0,-0.99999,0.0,0.00167]
[1778416908659,47.43,80909.47,0.0,-0.99999,0.0,0.00167]
[1778416917908,47.43,80909.5,0.0,-0.99999,0.0,0.00167]
[1778416918064,47.43,80908.84,0.0,-0.99999,0.0,0.00167]
[1778416918500,47.43,80908.84,0.0,-0.99999,0.0,0.00167]
[1778416918558,47.43,80908.84,0.0,-0.99999,0.0,0.00167]
[1778416918659,47.43,80908.87,0.0,-0.99999,0.0,0.00167]
[1778416924447,47.43,80908.87,0.0,-0.99999,0.0,0.00167]
[1778416927761,47.43,80908.9,0.0,-0.99999,0.0,0.00167]
[1778416927809,47.43,80908.9,0.0,-0.99999,0.0,0.00167]
[1778416927910,47.43,80909.51,0.0,-0.99999,0.0,0.00167]
[1778416928451,47.43,80909.51,0.0,-0.99999,0.0,0.00167]
[1778416928560,47.43,80909.51,0.0,-0.99999,0.0,0.00167]
[1778416934518,47.43,80909.76,0.0,-0.99999,0.0,0.00167]
[1778416937630,47.43,80909.75,0.0,-0.99999,0.0,0.00167]
[1778416937809,47.43,80909.75,0.0,-0.99999,0.0,0.00167]
[1778416937910,47.43,80909.34,0.0,-0.99999,0.0,0.00167]
[1778416938523,47.43,80909.34,0.0,-0.99999,0.0,0.00167]
[1778416938558,47.43,80909.34,0.0,-0.99999,0.0,0.00167]
[1778416942574,47.43,80910.91,0.0,-0.99999,0.0,0.00167]
[1778416945653,47.43,80911.21,0.0,-0.99999,0.0,0.00167]
[1778416945808,47.43,80911.21,0.0,-0.99999,0.0,0.00167]
[1778416945909,47.43,80911.39,0.0,-0.99999,0.0,0.00168]
[1778416946463,47.43,80911.39,0.0,-0.99999,0.0,0.00168]
[1778416946560,47.43,80911.39,0.0,-0.99999,0.0,0.00168]
[1778416957679,47.43,80911.18,0.0,-0.99999,0.0,0.00166]
[1778416965735,47.43,80911.04,0.0,-0.99999,0.0,0.00166]
[1778416968706,47.43,80911.46,0.0,-0.99999,0.0,0.00166]
[1778416968811,47.43,80911.46,0.0,-0.99999,0.0,0.00166]
[1778416970061,47.43,80911.57,0.0,-0.99999,0.0,0.00166]
[1778416970162,47.43,80911.57,0.0,-0.99999,0.0,0.00166]
[1778416977820,47.43,80911.49,0.0,-0.99999,0.0,0.00166]
[1778416981815,47.43,80911.49,0.0,-0.99999,0.0,0.00166]
[1778416982061,47.43,80911.49,0.0,-0.99999,0.0,0.00166]
[1778416987890,47.43,80911.8,0.0,-0.99999,0.0,0.00166]
[1778416992925,47.43,80911.73,0.0,-0.99999,0.0,0.00166]
[1778416997960,47.43,80911.07,0.0,-0.99999,0.0,0.00166]
[1778416998721,47.43,80911.07,0.0,-0.99999,0.0,0.00166]
[1778416998809,47.43,80911.07,0.0,-0.99999,0.0,0.00166]
[1778417000981,47.43,80908.4,0.0,-0.99999,0.0,0.00165]
[1778417001343,47.43,80908.4,0.0,-0.99999,0.0,0.00165]
[1778417001558,47.43,80908.4,0.0,-0.99999,0.0,0.00165]
[1778417001988,47.43,80907.79,0.0,-0.99999,0.0,0.00165]
[1778417003344,47.43,80907.06,0.0,-0.99999,0.0,0.00164]
[1778417003562,47.43,80907.06,0.0,-0.99999,0.0,0.00164]
[1778417004011,47.43,80904.99,0.0,-0.99999,0.0,0.00164]
[1778417009037,47.43,80904.7,0.0,-0.99999,0.0,0.00164]
[1778417011151,47.43,80904.55,0.0,-0.99999,0.0,0.00163]
[1778417011310,47.43,80904.55,0.0,-0.99999,0.0,0.00163]
[1778417011411,47.43,80905.06,0.0,-0.99999,0.0,0.00162]
[1778417014215,47.43,80905.38,0.0,-0.99999,0.0,0.00162]
[1778417014309,47.43,80905.38,0.0,-0.99999,0.0,0.00162]
[1778417014987,47.43,80906.94,0.0,-0.99999,0.0,0.00163]
[1778417018497,47.43,80906.98,0.0,-0.99999,0.0,0.00163]
[1778417018558,47.43,80906.98,0.0,-0.99999,0.0,0.00163]
[1778417032198,47.43,80906.63,0.0,-0.99999,0.0,0.00163]
[1778417039247,47.43,80906.75,0.0,-0.99999,0.0,0.00163]
[1778417044282,47.43,80906.86,0.0,-0.99999,0.0,0.00163]
[1778417050325,47.43,80907.57,0.0,-0.99999,0.0,0.00163]
[1778417055360,47.43,80908.22,0.0,-0.99999,0.0,0.00164]
[1778417056293,47.43,80908.22,0.0,-0.99999,0.0,0.00164]
[1778417056308,47.43,80908.22,0.0,-0.99999,0.0,0.00164]
[1778417058502,47.43,80908.77,0.0,-0.99999,0.0,0.00164]
[1778417058559,47.43,80908.77,0.0,-0.99999,0.0,0.00164]
[1778417058603,47.43,80908.47,0.0,-0.99999,0.0,0.00164]
[1778417067444,47.43,80909.0,0.0,-0.99999,0.0,0.00164]
[1778417068110,47.43,80909.0,0.0,-0.99999,0.0,0.00164]
[1778417068308,47.43,80909.0,0.0,-0.99999,0.0,0.00164]
[1778417075500,47.43,80909.46,0.0,-0.99999,0.0,0.00163]
[1778417080535,47.43,80908.78,0.0,-0.99999,0.0,0.00162]
[1778417085571,47.43,80908.85,0.0,-0.99999,0.0,0.00162]
[1778417086878,47.43,80908.85,0.0,-0.99999,0.0,0.00162]
[1778417087067,47.43,80908.85,0.0,-0.99999,0.0,0.00162]
[1778417086979,47.43,80910.67,0.0,-0.99999,0.0,0.00163]
[1778417089519,47.43,80912.44,0.0,-0.99999,0.0,0.00164]
[1778417089558,47.43,80912.44,0.0,-0.99999,0.0,0.00164]
[1778417089659,47.43,80912.44,0.0,-0.99999,0.0,0.00164]
[1778417096648,47.43,80912.63,0.0,-0.99999,0.0,0.00164]
[1778417101684,47.43,80912.82,0.0,-0.99999,0.0,0.00164]
[1778417106719,47.43,80912.83,0.0,-0.99999,0.0,0.00164]
[1778417108370,47.43,80913.92,0.0,-0.99999,0.0,0.00164]
[1778417108560,47.43,80913.92,0.0,-0.99999,0.0,0.00164]
[1778417116789,47.43,80914.95,0.0,-0.99999,0.0,0.00165]
[1778417119583,47.43,80915.1,0.0,-0.99999,0.0,0.00165]
[1778417119808,47.43,80915.1,0.0,-0.99999,0.0,0.00165]
[1778417122187,47.43,80915.18,0.0,-0.99999,0.0,0.00165]
[1778417122308,47.43,80915.18,0.0,-0.99999,0.0,0.00165]
[1778417122410,47.43,80915.18,0.0,-0.99999,0.0,0.00165]
[1778417127866,47.43,80916.08,0.0,-0.99999,0.0,0.00165]
[1778417131811,47.43,80916.08,0.0,-0.99999,0.0,0.00165]
[1778417132060,47.43,80916.08,0.0,-0.99999,0.0,0.00165]
[1778417132069,47.43,80916.24,0.0,-0.99999,0.0,0.00164]
[1778417135761,47.43,80916.48,0.0,-0.99999,0.0,0.00164]
[1778417135808,47.43,80916.48,0.0,-0.99999,0.0,0.00164]
[1778417135922,47.43,80916.94,0.0,-0.99999,0.0,0.00164]
[1778417136929,47.43,80919.53,0.0,-0.99999,0.0,0.00165]
[1778417141964,47.43,80919.25,0.0,-0.99999,0.0,0.00165]
[1778417144063,47.43,80919.25,0.0,-0.99999,0.0,0.00165]
[1778417150020,47.43,80919.81,0.0,-0.99999,0.0,0.00165]
[1778417155065,47.43,80920.39,0.0,-0.99999,0.0,0.00166]
[1778417158266,47.43,80920.42,0.0,-0.99999,0.0,0.00166]
[1778417158309,47.43,80920.42,0.0,-0.99999,0.0,0.00166]
[1778417158384,47.43,80920.42,0.0,-0.99999,0.0,0.00166]
[1778417158561,47.43,80920.42,0.0,-0.99999,0.0,0.00166]
[1778417159093,47.43,80920.39,0.0,-0.99999,0.0,0.00166]
[1778417164128,47.43,80925.97,0.0,-0.99999,0.0,0.00168]
[1778417165135,47.43,80932.48,0.0,-0.99999,0.0,0.0017]
[1778417167670,47.43,80933.75,0.0,-0.99999,0.0,0.00171]
[1778417167811,47.43,80933.75,0.0,-0.99999,0.0,0.00171]
[1778417173192,47.43,80934.25,0.0,-0.99999,0.0,0.00171]
[1778417174382,47.43,80934.25,0.0,-0.99999,0.0,0.00171]
[1778417174539,47.43,80934.25,0.0,-0.99999,0.0,0.00171]
[1778417174559,47.43,80934.25,0.0,-0.99999,0.0,0.00171]
[1778417174641,47.43,80934.25,0.0,-0.99999,0.0,0.00171]
[1778417179235,47.43,80932.42,0.0,-0.99999,0.0,0.0017]
[1778417181249,47.43,80929.13,0.0,-0.99999,0.0,0.00169]
[1778417182415,47.43,80929.13,0.0,-0.99999,0.0,0.00169]
[1778417182559,47.43,80929.13,0.0,-0.99999,0.0,0.00169]
[1778417182916,47.43,80929.13,0.0,-0.99999,0.0,0.00169]
[1778417183061,47.43,80929.13,0.0,-0.99999,0.0,0.00169]
[1778417183162,47.43,80927.43,0.0,-0.99999,0.0,0.00168]
[1778417188298,47.43,80927.77,0.0,-0.99999,0.0,0.00168]
[1778417191319,47.43,80930.91,0.0,-0.99999,0.0,0.00168]
[1778417194414,47.43,80929.58,0.0,-0.99999,0.0,0.00168]
[1778417194559,47.43,80929.58,0.0,-0.99999,0.0,0.00168]
[1778417200382,47.43,80929.83,0.0,-0.99999,0.0,0.00168]
[1778417205417,47.43,80930.1,0.0,-0.99999,0.0,0.00168]
[1778417207702,47.43,80929.58,0.0,-0.99999,0.0,0.00168]
[1778417207808,47.43,80929.58,0.0,-0.99999,0.0,0.00168]
[1778417207941,47.43,80929.58,0.0,-0.99999,0.0,0.00168]
[1778417208061,47.43,80929.58,0.0,-0.99999,0.0,0.00168]
[1778417208162,47.43,80929.55,0.0,-0.99999,0.0,0.00168]
[1778417209445,47.43,80926.86,0.0,-0.99999,0.0,0.00167]
[1778417213473,47.43,80921.11,0.0,-0.99999,0.0,0.00164]
[1778417214965,47.43,80921.11,0.0,-0.99999,0.0,0.00164]
[1778417215060,47.43,80921.11,0.0,-0.99999,0.0,0.00164]
[1778417220522,47.43,80916.89,0.0,-0.99999,0.0,0.00163]
[1778417222519,47.43,80916.18,0.0,-0.99999,0.0,0.00163]
[1778417222561,47.43,80916.18,0.0,-0.99999,0.0,0.00163]
[1778417222741,47.43,80916.18,0.0,-0.99999,0.0,0.00163]
[1778417222810,47.43,80916.18,0.0,-0.99999,0.0,0.00163]
[1778417222912,47.43,80915.79,0.0,-0.99999,0.0,0.00162]
[1778417227571,47.43,80912.84,0.0,-0.99999,0.0,0.00161]
[1778417229325,47.43,80912.39,0.0,-0.99999,0.0,0.00161]
[1778417229559,47.43,80912.39,0.0,-0.99999,0.0,0.00161]
[1778417230592,47.43,80907.94,0.0,-0.99999,0.0,0.00159]
[1778417231599,47.43,80903.69,0.0,-0.99999,0.0,0.00158]
[1778417232444,47.43,80903.69,0.0,-0.99999,0.0,0.00158]
[1778417232558,47.43,80903.69,0.0,-0.99999,0.0,0.00158]
[1778417232606,47.43,80903.51,0.0,-0.99999,0.0,0.00158]
[1778417236634,47.43,80907.7,0.0,-0.99999,0.0,0.00159]
[1778417237641,47.43,80910.15,0.0,-0.99999,0.0,0.0016]
[1778417238648,47.43,80913.13,0.0,-0.99999,0.0,0.00161]
[1778417239898,47.43,80913.13,0.0,-0.99999,0.0,0.00161]
[1778417240059,47.43,80913.13,0.0,-0.99999,0.0,0.00161]
[1778417240129,47.43,80918.28,0.0,-0.99999,0.0,0.00163]
[1778417242676,47.43,80920.8,0.0,-0.99999,0.0,0.00164]
[1778417244606,47.43,80920.42,0.0,-0.99999,0.0,0.00164]
[1778417244792,47.43,80920.42,0.0,-0.99999,0.0,0.00164]
[1778417244811,47.43,80920.42,0.0,-0.99999,0.0,0.00164]
[1778417244892,47.43,80921.08,0.0,-0.99999,0.0,0.00164]
[1778417250732,47.43,80921.63,0.0,-0.99999,0.0,0.00165]
[1778417251739,47.43,80920.94,0.0,-0.99999,0.0,0.00163]
[1778417253332,47.43,80920.97,0.0,-0.99999,0.0,0.00163]
[1778417253532,47.43,80920.97,0.0,-0.99999,0.0,0.00163]
[1778417253560,47.43,80920.97,0.0,-0.99999,0.0,0.00163]
[1778417253753,47.43,80921.04,0.0,-0.99999,0.0,0.00163]
[1778417261809,47.43,80920.29,0.0,-0.99999,0.0,0.00163]
[1778417268858,47.43,80920.68,0.0,-0.99999,0.0,0.00163]
[1778417281949,47.43,80920.79,0.0,-0.99999,0.0,0.00163]
[1778417286984,47.43,80920.72,0.0,-0.99999,0.0,0.00163]
[1778417288998,47.43,80918.06,0.0,-0.99999,0.0,0.00162]
[1778417290007,47.43,80913.2,0.0,-0.99999,0.0,0.0016]
[1778417291012,47.43,80910.34,0.0,-0.99999,0.0,0.00159]
[1778417291445,47.43,80910.34,0.0,-0.99999,0.0,0.00159]
[1778417291560,47.43,80910.34,0.0,-0.99999,0.0,0.00159]
[1778417291667,47.43,80910.34,0.0,-0.99999,0.0,0.00159]
[1778417291810,47.43,80910.34,0.0,-0.99999,0.0,0.00159]
[1778417292019,47.43,80910.05,0.0,-0.99999,0.0,0.00159]
[1778417297054,47.43,80908.92,0.0,-0.99999,0.0,0.00158]
[1778417298061,47.43,80907.16,0.0,-0.99999,0.0,0.00158]
[1778417298908,47.43,80907.16,0.0,-0.99999,0.0,0.00158]
[1778417299080,47.43,80907.16,0.0,-0.99999,0.0,0.00158]
[1778417303765,47.43,80908.26,0.0,-0.99999,0.0,0.00158]
[1778417303812,47.43,80908.26,0.0,-0.99999,0.0,0.00158]
[1778417303908,47.43,80908.26,0.0,-0.99999,0.0,0.00158]
[1778417304068,47.43,80908.26,0.0,-0.99999,0.0,0.00158]
[1778417304103,47.43,80908.87,0.0,-0.99999,0.0,0.00158]
[1778417309138,47.43,80909.64,0.0,-0.99999,0.0,0.00159]
[1778417311152,47.43,80910.15,0.0,-0.99999,0.0,0.00158]
[1778417311732,47.43,80910.15,0.0,-0.99999,0.0,0.00158]
[1778417311809,47.43,80910.15,0.0,-0.99999,0.0,0.00158]
[1778417317195,47.43,80909.33,0.0,-0.99999,0.0,0.00157]
[1778417318741,47.43,80909.37,0.0,-0.99999,0.0,0.00157]
[1778417318809,47.43,80909.37,0.0,-0.99999,0.0,0.00157]
[1778417319030,47.43,80909.37,0.0,-0.99999,0.0,0.00157]
[1778417319061,47.43,80909.37,0.0,-0.99999,0.0,0.00157]
[1778417319209,47.43,80908.19,0.0,-0.99999,0.0,0.00157]
[1778417324246,47.43,80907.74,0.0,-0.99999,0.0,0.00157]
[1778417329281,47.43,80908.25,0.0,-0.99999,0.0,0.00157]
[1778417332302,47.43,80911.34,0.0,-0.99999,0.0,0.00158]
[1778417333620,47.43,80911.28,0.0,-0.99999,0.0,0.00158]
[1778417333809,47.43,80911.28,0.0,-0.99999,0.0,0.00158]
[1778417335323,47.43,80915.37,0.0,-0.99999,0.0,0.0016]
[1778417336330,47.43,80917.79,0.0,-0.99999,0.0,0.0016]
[1778417336919,47.43,80917.79,0.0,-0.99999,0.0,0.0016]
[1778417337062,47.43,80917.79,0.0,-0.99999,0.0,0.0016]
[1778417337196,47.43,80917.79,0.0,-0.99999,0.0,0.0016]
[1778417337309,47.43,80917.79,0.0,-0.99999,0.0,0.0016]
[1778417337337,47.43,80919.49,0.0,-0.99999,0.0,0.00161]
[1778417342373,47.43,80919.18,0.0,-0.99999,0.0,0.00161]
[1778417347422,47.43,80919.47,0.0,-0.99999,0.0,0.00161]
[1778417347560,47.43,80919.47,0.0,-0.99999,0.0,0.00161]
[1778417353450,47.43,80922.57,0.0,-0.99999,0.0,0.00162]
[1778417358485,47.43,80922.83,0.0,-0.99999,0.0,0.00162]
[1778417363520,47.43,80922.88,0.0,-0.99999,0.0,0.00162]
[1778417370207,47.43,80922.96,0.0,-0.99999,0.0,0.00162]
[1778417370310,47.43,80922.96,0.0,-0.99999,0.0,0.00162]
[1778417370545,47.43,80923.0,0.0,-0.99999,0.0,0.00162]
[1778417370559,47.43,80923.0,0.0,-0.99999,0.0,0.00162]
[1778417370661,47.43,80923.0,0.0,-0.99999,0.0,0.00162]
[1778417374597,47.43,80923.07,0.0,-0.99999,0.0,0.00161]
[1778417377880,47.43,80922.79,0.0,-0.99999,0.0,0.00161]
[1778417378062,47.43,80922.79,0.0,-0.99999,0.0,0.00161]
[1778417383199,47.43,80923.14,0.0,-0.99999,0.0,0.00161]
[1778417383311,47.43,80923.14,0.0,-0.99999,0.0,0.00161]
[1778417383396,47.43,80924.22,0.0,-0.99999,0.0,0.00162]
[1778417383559,47.43,80924.22,0.0,-0.99999,0.0,0.00162]
[1778417383660,47.43,80925.23,0.0,-0.99999,0.0,0.00162]
[1778417384669,47.43,80929.3,0.0,-0.99999,0.0,0.00164]
[1778417385674,47.43,80932.34,0.0,-0.99999,0.0,0.00165]
[1778417386654,47.43,80932.34,0.0,-0.99999,0.0,0.00165]
[1778417386813,47.43,80932.34,0.0,-0.99999,0.0,0.00165]
[1778417392871,47.43,80931.72,0.0,-0.99999,0.0,0.00164]
[1778417393059,47.43,80931.72,0.0,-0.99999,0.0,0.00164]
[1778417393232,47.43,80931.72,0.0,-0.99999,0.0,0.00164]
[1778417393311,47.43,80931.72,0.0,-0.99999,0.0,0.00164]
[1778417393291,47.43,80924.62,0.0,-0.99999,0.0,0.00162]
[1778417395744,47.43,80923.81,0.0,-0.99999,0.0,0.00161]
[1778417396751,47.43,80917.15,0.0,-0.99999,0.0,0.00159]
[1778417397758,47.43,80913.78,0.0,-0.99999,0.0,0.00158]
[1778417398804,47.43,80913.78,0.0,-0.99999,0.0,0.00158]
[1778417399062,47.43,80913.78,0.0,-0.99999,0.0,0.00158]
[1778417399163,47.43,80908.6,0.0,-0.99999,0.0,0.00156]
[1778417400779,47.43,80906.29,0.0,-0.99999,0.0,0.00155]
[1778417405814,47.43,80907.15,0.0,-0.99999,0.0,0.00155]
[1778417406821,47.43,80910.15,0.0,-0.99999,0.0,0.00156]
[1778417409332,47.43,80910.72,0.0,-0.99999,0.0,0.00156]
[1778417409559,47.43,80910.76,0.0,-0.99999,0.0,0.00156]
[1778417409961,47.43,80910.76,0.0,-0.99999,0.0,0.00156]
[1778417410059,47.43,80910.76,0.0,-0.99999,0.0,0.00156]
[1778417410158,47.43,80911.44,0.0,-0.99999,0.0,0.00157]
[1778417415884,47.43,80911.9,0.0,-0.99999,0.0,0.00157]
[1778417420919,47.43,80913.33,0.0,-0.99999,0.0,0.00157]
[1778417422258,47.43,80913.33,0.0,-0.99999,0.0,0.00157]
[1778417422309,47.43,80913.33,0.0,-0.99999,0.0,0.00157]
[1778417426148,47.43,80914.53,0.0,-0.99999,0.0,0.00158]
[1778417426222,47.43,80914.53,0.0,-0.99999,0.0,0.00158]
[1778417426308,47.43,80914.53,0.0,-0.99999,0.0,0.00158]
[1778417426323,47.43,80914.39,0.0,-0.99999,0.0,0.00158]
[1778417427968,47.43,80916.52,0.0,-0.99999,0.0,0.00159]
[1778417431996,47.43,80917.11,0.0,-0.99999,0.0,0.00157]
[1778417433122,47.43,80917.11,0.0,-0.99999,0.0,0.00157]
[1778417433310,47.43,80917.11,0.0,-0.99999,0.0,0.00157]
[1778417433413,47.43,80917.11,0.0,-0.99999,0.0,0.00157]
[1778417433559,47.43,80916.89,0.0,-0.99999,0.0,0.00157]
[1778417433505,47.43,80916.89,0.0,-0.99999,0.0,0.00157]
[1778417439045,47.43,80917.27,0.0,-0.99999,0.0,0.00158]
[1778417444080,47.43,80916.82,0.0,-0.99999,0.0,0.00157]
[1778417445709,47.43,80916.92,0.0,-0.99999,0.0,0.00157]
[1778417445810,47.43,80916.92,0.0,-0.99999,0.0,0.00157]
[1778417451133,47.43,80915.95,0.0,-0.99999,0.0,0.00157]
[1778417456168,47.43,80914.89,0.0,-0.99999,0.0,0.00157]
[1778417461203,47.43,80914.64,0.0,-0.99999,0.0,0.00157]
[1778417462210,47.43,80911.62,0.0,-0.99999,0.0,0.00155]
[1778417463138,47.43,80911.62,0.0,-0.99999,0.0,0.00155]
[1778417463309,47.43,80911.62,0.0,-0.99999,0.0,0.00155]
[1778417463901,47.43,80911.5,0.0,-0.99999,0.0,0.00155]
[1778417464063,47.43,80911.5,0.0,-0.99999,0.0,0.00155]
[1778417464225,47.43,80909.41,0.0,-0.99999,0.0,0.00155]
[1778417466239,47.43,80907.74,0.0,-0.99999,0.0,0.00154]
[1778417471274,47.43,80907.84,0.0,-0.99999,0.0,0.00154]
[1778417474376,47.43,80907.36,0.0,-0.99999,0.0,0.00154]
[1778417474560,47.43,80907.36,0.0,-0.99999,0.0,0.00154]
[1778417482351,47.43,80906.74,0.0,-0.99999,0.0,0.00154]
[1778417488393,47.43,80906.83,0.0,-0.99999,0.0,0.00154]
[1778417493900,47.43,80906.83,0.0,-0.99999,0.0,0.00154]
[1778417493972,47.43,80906.83,0.0,-0.99999,0.0,0.00154]
[1778417494076,47.43,80906.83,0.0,-0.99999,0.0,0.00154]
[1778417494176,47.43,80906.83,0.0,-0.99999,0.0,0.00152]
[1778417501484,47.43,80906.73,0.0,-0.99999,0.0,0.00152]
[1778417506519,47.43,80906.93,0.0,-0.99999,0.0,0.00152]
[1778417513568,47.43,80906.62,0.0,-0.99999,0.0,0.00152]
[1778417521446,47.43,80906.61,0.0,-0.99999,0.0,0.00152]
[1778417521567,47.43,80906.61,0.0,-0.99999,0.0,0.00152]
[1778417521955,47.43,80906.61,0.0,-0.99999,0.0,0.00152]
[1778417522059,47.43,80906.61,0.0,-0.99999,0.0,0.00152]
[1778417522160,47.43,80906.61,0.0,-0.99999,0.0,0.00152]
[1778417536738,47.43,80906.87,0.0,-0.99999,0.0,0.00152]
[1778417539109,47.43,80906.79,0.0,-0.99999,0.0,0.00152]
[1778417539309,47.43,80906.79,0.0,-0.99999,0.0,0.00152]
[1778417544794,47.43,80907.01,0.0,-0.99999,0.0,0.00152]
[1778417550459,47.43,80908.47,0.0,-0.99999,0.0,0.00153]
[1778417550557,47.43,80908.47,0.0,-0.99999,0.0,0.00153]
[1778417551267,47.43,80908.86,0.0,-0.99999,0.0,0.00153]
[1778417551307,47.43,80908.86,0.0,-0.99999,0.0,0.00153]
[1778417551408,47.43,80908.83,0.0,-0.99999,0.0,0.00152]
[1778417554058,47.43,80908.79,0.0,-0.99999,0.0,0.00152]
[1778417559901,47.43,80909.36,0.0,-0.99999,0.0,0.00152]
[1778417572995,47.43,80909.13,0.0,-0.99999,0.0,0.00152]
[1778417579036,47.43,80910.26,0.0,-0.99999,0.0,0.00152]
[1778417581062,47.43,80910.26,0.0,-0.99999,0.0,0.00152]
[1778417581311,47.43,80910.26,0.0,-0.99999,0.0,0.00152]
[1778417581821,47.43,80910.26,0.0,-0.99999,0.0,0.00152]
[1778417582061,47.43,80910.26,0.0,-0.99999,0.0,0.00152]
[1778417582138,47.43,80910.26,0.0,-0.99999,0.0,0.00152]
[1778417593134,47.43,80910.19,0.0,-0.99999,0.0,0.00152]
[1778417598170,47.43,80910.91,0.0,-0.99999,0.0,0.00153]
[1778417599194,47.43,80910.91,0.0,-0.99999,0.0,0.00153]
[1778417599310,47.43,80910.91,0.0,-0.99999,0.0,0.00153]
[1778417605219,47.43,80911.45,0.0,-0.99999,0.0,0.00153]
[1778417611261,47.43,80911.65,0.0,-0.99999,0.0,0.00152]
[1778417613206,47.43,80911.75,0.0,-0.99999,0.0,0.00152]
[1778417613309,47.43,80911.75,0.0,-0.99999,0.0,0.00152]
[1778417613577,47.43,80911.75,0.0,-0.99999,0.0,0.00152]
[1778417613610,47.43,80911.68,0.0,-0.99999,0.0,0.00152]
[1778417613810,47.43,80911.68,0.0,-0.99999,0.0,0.00152]
[1778417620324,47.43,80911.55,0.0,-0.99999,0.0,0.00151]
[1778417625359,47.43,80911.63,0.0,-0.99999,0.0,0.00152]
[1778417631401,47.43,80911.61,0.0,-0.99999,0.0,0.00152]
[1778417636436,47.43,80911.64,0.0,-0.99999,0.0,0.00152]
[1778417643486,47.43,80911.58,0.0,-0.99999,0.0,0.00152]
[1778417651543,47.43,80911.51,0.0,-0.99999,0.0,0.00151]
[1778417658528,47.43,80911.55,0.0,-0.99999,0.0,0.00151]
[1778417658559,47.43,80911.55,0.0,-0.99999,0.0,0.00151]
[1778417663627,47.43,80911.56,0.0,-0.99999,0.0,0.00151]
[1778417671683,47.43,80911.23,0.0,-0.99999,0.0,0.0015]
[1778417677725,47.43,80911.27,0.0,-0.99999,0.0,0.0015]
[1778417686788,47.43,80911.42,0.0,-0.99999,0.0,0.0015]
[1778417691823,47.43,80911.23,0.0,-0.99999,0.0,0.0015]
[1778417701894,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417702902,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417703059,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417703920,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417704064,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417704159,47.43,80909.24,0.0,-0.99999,0.0,0.00149]
[1778417710956,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417715531,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417715559,47.43,80909.27,0.0,-0.99999,0.0,0.00149]
[1778417723045,47.43,80908.46,0.0,-0.99999,0.0,0.00149]
[1778417731101,47.43,80908.39,0.0,-0.99999,0.0,0.00148]
[1778417736108,47.43,80908.43,0.0,-0.99999,0.0,0.00148]
[1778417736309,47.43,80908.43,0.0,-0.99999,0.0,0.00148]
[1778417737242,47.43,80907.7,0.0,-0.99999,0.0,0.00148]
[1778417737308,47.43,80907.7,0.0,-0.99999,0.0,0.00148]
[1778417737343,47.43,80907.7,0.0,-0.99999,0.0,0.00148]
[1778417742630,47.43,80906.79,0.0,-0.99999,0.0,0.00147]
[1778417742809,47.43,80906.82,0.0,-0.99999,0.0,0.00147]
[1778417748220,47.43,80905.95,0.0,-0.99999,0.0,0.00147]
[1778417753255,47.43,80905.97,0.0,-0.99999,0.0,0.00147]
[1778417763325,47.43,80905.97,0.0,-0.99999,0.0,0.00147]
[1778417773396,47.43,80905.97,0.0,-0.99999,0.0,0.00147]
[1778417775158,47.43,80905.97,0.0,-0.99999,0.0,0.00147]
[1778417775308,47.43,80905.97,0.0,-0.99999,0.0,0.00147]
[1778417776471,47.43,80905.89,0.0,-0.99999,0.0,0.00147]
[1778417776559,47.43,80905.89,0.0,-0.99999,0.0,0.00147]
[1778417776572,47.43,80905.57,0.0,-0.99999,0.0,0.00147]
[1778417782459,47.43,80905.02,0.0,-0.99999,0.0,0.00147]
[1778417783322,47.43,80905.02,0.0,-0.99999,0.0,0.00147]
[1778417783558,47.43,80905.02,0.0,-0.99999,0.0,0.00147]
[1778417794544,47.43,80905.16,0.0,-0.99999,0.0,0.00145]
[1778417800586,47.43,80905.23,0.0,-0.99999,0.0,0.00145]
[1778417802369,47.43,80906.47,0.0,-0.99999,0.0,0.00146]
[1778417802566,47.43,80906.47,0.0,-0.99999,0.0,0.00146]
[1778417802600,47.43,80908.96,0.0,-0.99999,0.0,0.00147]
[1778417803626,47.43,80908.96,0.0,-0.99999,0.0,0.00147]
[1778417803810,47.43,80908.96,0.0,-0.99999,0.0,0.00147]
[1778417803822,47.43,80909.0,0.0,-0.99999,0.0,0.00147]
[1778417806695,47.43,80909.07,0.0,-0.99999,0.0,0.00147]
[1778417806808,47.43,80909.07,0.0,-0.99999,0.0,0.00147]
[1778417814684,47.43,80909.21,0.0,-0.99999,0.0,0.00147]
[1778417815342,47.43,80909.21,0.0,-0.99999,0.0,0.00147]
[1778417815558,47.43,80909.21,0.0,-0.99999,0.0,0.00147]
[1778417816830,47.43,80909.21,0.0,-0.99999,0.0,0.00147]
[1778417817062,47.43,80909.21,0.0,-0.99999,0.0,0.00147]
[1778417817163,47.43,80909.21,0.0,-0.99999,0.0,0.00147]
[1778417822740,47.43,80909.18,0.0,-0.99999,0.0,0.00147]
[1778417828782,47.43,80908.04,0.0,-0.99999,0.0,0.00146]
[1778417838852,47.43,80907.89,0.0,-0.99999,0.0,0.00146]
[1778417849132,47.43,80908.07,0.0,-0.99999,0.0,0.00146]
[1778417849308,47.43,80908.07,0.0,-0.99999,0.0,0.00146]
[1778417851943,47.43,80907.96,0.0,-0.99999,0.0,0.00145]
[1778417853360,47.43,80907.96,0.0,-0.99999,0.0,0.00145]
[1778417853557,47.43,80907.96,0.0,-0.99999,0.0,0.00145]
[1778417853659,47.43,80907.96,0.0,-0.99999,0.0,0.00145]
[1778417859357,47.43,80907.07,0.0,-0.99999,0.0,0.00145]
[1778417859557,47.43,80907.07,0.0,-0.99999,0.0,0.00145]
[1778417859575,47.43,80901.81,0.0,-0.99999,0.0,0.00143]
[1778417860000,47.43,80897.77,0.0,-0.99999,0.0,0.00142]
[1778417864306,47.43,80898.27,0.0,-0.99999,0.0,0.00142]
[1778417864558,47.43,80898.27,0.0,-0.99999,0.0,0.00142]
[1778417864659,47.43,80898.23,0.0,-0.99999,0.0,0.00142]
[1778417871077,47.43,80898.59,0.0,-0.99999,0.0,0.00142]
[1778417878127,47.43,80898.63,0.0,-0.99999,0.0,0.00142]
[1778417886183,47.43,80898.16,0.0,-0.99999,0.0,0.00142]
[1778417893234,47.43,80898.33,0.0,-0.99999,0.0,0.00142]
[1778417903304,47.43,80898.41,0.0,-0.99999,0.0,0.00142]
[1778417915393,47.43,80898.37,0.0,-0.99999,0.0,0.00141]
[1778417925464,47.43,80898.37,0.0,-0.99999,0.0,0.00141]
[1778417933520,47.43,80897.93,0.0,-0.99999,0.0,0.0014]
[1778417935545,47.43,80897.93,0.0,-0.99999,0.0,0.0014]
[1778417935558,47.43,80897.93,0.0,-0.99999,0.0,0.0014]
[1778417941576,47.43,80898.07,0.0,-0.99999,0.0,0.0014]
[1778417949636,47.43,80898.04,0.0,-0.99999,0.0,0.0014]
[1778417950711,47.43,80898.04,0.0,-0.99999,0.0,0.0014]
[1778417950809,47.43,80898.04,0.0,-0.99999,0.0,0.0014]
[1778417950910,47.43,80895.73,0.0,-0.99999,0.0,0.0014]
[1778417952724,47.43,80894.62,0.0,-0.99999,0.0,0.00139]
[1778417952808,47.43,80894.62,0.0,-0.99999,0.0,0.00139]
[1778417952825,47.43,80894.8,0.0,-0.99999,0.0,0.00139]
[1778417958695,47.43,80893.85,0.0,-0.99999,0.0,0.00139]
[1778417960740,47.43,80893.76,0.0,-0.99999,0.0,0.00139]
[1778417960808,47.43,80893.76,0.0,-0.99999,0.0,0.00139]
[1778417966751,47.43,80893.79,0.0,-0.99999,0.0,0.00139]
[1778417968781,47.43,80893.79,0.0,-0.99999,0.0,0.00139]
[1778417968807,47.43,80893.79,0.0,-0.99999,0.0,0.00139]
[1778417968836,47.43,80896.14,0.0,-0.99999,0.0,0.0014]
[1778417970851,47.43,80897.49,0.0,-0.99999,0.0,0.0014]
[1778417970911,47.43,80897.72,0.0,-0.99999,0.0,0.0014]
[1778417971060,47.43,80897.72,0.0,-0.99999,0.0,0.0014]
[1778417971786,47.43,80898.6,0.0,-0.99999,0.0,0.00139]
[1778417977828,47.43,80898.87,0.0,-0.99999,0.0,0.0014]
[1778417979413,47.43,80899.03,0.0,-0.99999,0.0,0.0014]
[1778417979558,47.43,80899.03,0.0,-0.99999,0.0,0.0014]
[1778417979842,47.43,80899.46,0.0,-0.99999,0.0,0.0014]
[1778417981856,47.43,80901.51,0.0,-0.99999,0.0,0.0014]
[1778417982066,47.43,80901.51,0.0,-0.99999,0.0,0.0014]
[1778417982863,47.43,80905.75,0.0,-0.99999,0.0,0.00142]
[1778417985884,47.43,80906.61,0.0,-0.99999,0.0,0.00142]
[1778417990848,47.43,80907.19,0.0,-0.99999,0.0,0.00142]
[1778417990919,47.43,80907.12,0.0,-0.99999,0.0,0.00142]
[1778417991060,47.43,80907.12,0.0,-0.99999,0.0,0.00142]
[1778417992933,47.43,80912.17,0.0,-0.99999,0.0,0.00144]
[1778417993940,47.43,80915.81,0.0,-0.99999,0.0,0.00145]
[1778417994949,47.43,80920.02,0.0,-0.99999,0.0,0.00147]
[1778417995649,47.43,80920.02,0.0,-0.99999,0.0,0.00147]
[1778417995809,47.43,80920.02,0.0,-0.99999,0.0,0.00147]
[1778417995955,47.43,80922.86,0.0,-0.99999,0.0,0.00148]
[1778417996962,47.43,80924.55,0.0,-0.99999,0.0,0.00149]
[1778417999983,47.43,80921.08,0.0,-0.99999,0.0,0.00147]
[1778418000990,47.43,80917.07,0.0,-0.99999,0.0,0.00146]
[1778418001588,47.43,80917.07,0.0,-0.99999,0.0,0.00146]
[1778418001809,47.43,80917.07,0.0,-0.99999,0.0,0.00146]
[1778418001997,47.43,80917.12,0.0,-0.99999,0.0,0.00146]
[1778418003157,47.43,80916.64,0.0,-0.99999,0.0,0.00146]
[1778418003309,47.43,80916.64,0.0,-0.99999,0.0,0.00146]
[1778418009050,47.43,80914.49,0.0,-0.99999,0.0,0.00145]
[1778418010116,47.43,80914.49,0.0,-0.99999,0.0,0.00145]
[1778418010309,47.43,80914.49,0.0,-0.99999,0.0,0.00145]
[1778418010891,47.43,80914.49,0.0,-0.99999,0.0,0.00145]
[1778418010948,47.43,80914.5,0.0,-0.99999,0.0,0.00145]
[1778418011059,47.43,80914.5,0.0,-0.99999,0.0,0.00145]
[1778418012725,47.43,80914.13,0.0,-0.99999,0.0,0.00145]
[1778418012811,47.43,80914.13,0.0,-0.99999,0.0,0.00145]
[1778418012895,47.43,80906.93,0.0,-0.99999,0.0,0.00142]
[1778418013076,47.43,80903.87,0.0,-0.99999,0.0,0.00141]
[1778418018111,47.43,80903.23,0.0,-0.99999,0.0,0.00141]
[1778418019118,47.43,80897.89,0.0,-0.99999,0.0,0.00139]
[1778418020851,47.43,80897.89,0.0,-0.99999,0.0,0.00139]
[1778418021060,47.43,80892.01,0.0,-0.99999,0.0,0.00137]
[1778418026167,47.43,80892.09,0.0,-0.99999,0.0,0.00137]
[1778418027174,47.43,80897.53,0.0,-0.99999,0.0,0.00139]
[1778418028181,47.43,80900.33,0.0,-0.99999,0.0,0.0014]
[1778418029237,47.43,80900.33,0.0,-0.99999,0.0,0.0014]
[1778418029309,47.43,80900.33,0.0,-0.99999,0.0,0.0014]
[1778418029338,47.43,80901.86,0.0,-0.99999,0.0,0.00141]
[1778418030520,47.43,80901.86,0.0,-0.99999,0.0,0.00141]
[1778418030565,47.43,80901.86,0.0,-0.99999,0.0,0.00141]
[1778418031659,47.43,80902.14,0.0,-0.99999,0.0,0.00139]
[1778418037336,47.43,80902.72,0.0,-0.99999,0.0,0.0014]
[1778418037567,47.43,80902.72,0.0,-0.99999,0.0,0.0014]
[1778418037611,47.43,80904.93,0.0,-0.99999,0.0,0.0014]
[1778418038450,47.43,80904.93,0.0,-0.99999,0.0,0.0014]
[1778418038559,47.43,80904.93,0.0,-0.99999,0.0,0.0014]
[1778418047314,47.43,80905.07,0.0,-0.99999,0.0,0.0014]
[1778418052449,47.43,80905.89,0.0,-0.99999,0.0,0.00141]
[1778418052557,47.43,80905.89,0.0,-0.99999,0.0,0.00141]
[1778418052658,47.43,80905.86,0.0,-0.99999,0.0,0.00141]
[1778418053761,47.43,80905.86,0.0,-0.99999,0.0,0.00141]
[1778418053809,47.43,80905.86,0.0,-0.99999,0.0,0.00141]
[1778418055370,47.43,80903.58,0.0,-0.99999,0.0,0.0014]
[1778418057857,47.43,80902.69,0.0,-0.99999,0.0,0.0014]
[1778418058084,47.43,80902.69,0.0,-0.99999,0.0,0.0014]
[1778418057858,47.43,80899.18,0.0,-0.99999,0.0,0.00138]
[1778418059001,47.43,80899.18,0.0,-0.99999,0.0,0.00138]
[1778418059065,47.43,80899.18,0.0,-0.99999,0.0,0.00138]
[1778418058391,47.43,80899.68,0.0,-0.99999,0.0,0.00139]
[1778418059398,47.43,80902.3,0.0,-0.99999,0.0,0.0014]
[1778418064510,47.43,80901.62,0.0,-0.99999,0.0,0.00139]
[1778418064558,47.43,80901.62,0.0,-0.99999,0.0,0.00139]
[1778418064601,47.43,80903.33,0.0,-0.99999,0.0,0.0014]
[1778418065459,47.43,80903.33,0.0,-0.99999,0.0,0.0014]
[1778418065559,47.43,80903.33,0.0,-0.99999,0.0,0.0014]
[1778418071484,47.43,80904.72,0.0,-0.99999,0.0,0.0014]
[1778418080547,47.43,80904.79,0.0,-0.99999,0.0,0.0014]
[1778418085582,47.43,80903.82,0.0,-0.99999,0.0,0.0014]
[1778418090617,47.43,80903.7,0.0,-0.99999,0.0,0.0014]
[1778418094645,47.43,80903.94,0.0,-0.99999,0.0,0.00139]
[1778418100687,47.43,80903.56,0.0,-0.99999,0.0,0.00139]
[1778418105722,47.43,80903.83,0.0,-0.99999,0.0,0.00139]
[1778418110757,47.43,80904.72,0.0,-0.99999,0.0,0.00139]
[1778418113137,47.43,80905.72,0.0,-0.99999,0.0,0.00139]
[1778418113307,47.43,80906.11,0.0,-0.99999,0.0,0.0014]
[1778418113778,47.43,80905.44,0.0,-0.99999,0.0,0.00139]
[1778418114237,47.43,80905.44,0.0,-0.99999,0.0,0.00139]
[1778418114310,47.43,80905.44,0.0,-0.99999,0.0,0.00139]
[1778418124855,47.43,80905.33,0.0,-0.99999,0.0,0.00139]
[1778418127690,47.43,80905.33,0.0,-0.99999,0.0,0.00139]
[1778418127809,47.43,80905.33,0.0,-0.99999,0.0,0.00139]
[1778418129890,47.43,80906.93,0.0,-0.99999,0.0,0.0014]
[1778418130938,47.43,80906.93,0.0,-0.99999,0.0,0.0014]
[1778418131059,47.43,80906.93,0.0,-0.99999,0.0,0.0014]
[1778418131151,47.43,80911.95,0.0,-0.99999,0.0,0.00142]
[1778418131904,47.43,80915.31,0.0,-0.99999,0.0,0.00143]
[1778418132462,47.43,80915.31,0.0,-0.99999,0.0,0.00143]
[1778418132558,47.43,80915.31,0.0,-0.99999,0.0,0.00143]
[1778418137382,47.43,80915.76,0.0,-0.99999,0.0,0.00143]
[1778418137559,47.43,80915.76,0.0,-0.99999,0.0,0.00143]
[1778418142982,47.43,80916.74,0.0,-0.99999,0.0,0.00143]
[1778418144785,47.43,80916.81,0.0,-0.99999,0.0,0.00143]
[1778418144808,47.43,80916.81,0.0,-0.99999,0.0,0.00143]
[1778418144996,47.43,80919.37,0.0,-0.99999,0.0,0.00144]
[1778418146178,47.43,80919.37,0.0,-0.99999,0.0,0.00144]
[1778418146310,47.43,80919.9,0.0,-0.99999,0.0,0.00144]
[1778418149024,47.43,80923.88,0.0,-0.99999,0.0,0.00146]
[1778418149928,47.43,80923.88,0.0,-0.99999,0.0,0.00146]
[1778418150059,47.43,80923.88,0.0,-0.99999,0.0,0.00146]
[1778418150161,47.43,80926.11,0.0,-0.99999,0.0,0.00147]
[1778418151603,47.43,80926.11,0.0,-0.99999,0.0,0.00147]
[1778418151812,47.43,80926.11,0.0,-0.99999,0.0,0.00147]
[1778418152045,47.43,80926.63,0.0,-0.99999,0.0,0.00145]
[1778418153052,47.43,80922.82,0.0,-0.99999,0.0,0.00144]
[1778418155014,47.43,80922.21,0.0,-0.99999,0.0,0.00144]
[1778418155061,47.43,80922.21,0.0,-0.99999,0.0,0.00144]
[1778418155394,47.43,80921.92,0.0,-0.99999,0.0,0.00144]
[1778418155564,47.43,80921.92,0.0,-0.99999,0.0,0.00144]
[1778418156073,47.43,80921.39,0.0,-0.99999,0.0,0.00144]
[1778418161108,47.43,80918.36,0.0,-0.99999,0.0,0.00143]
[1778418162115,47.43,80915.62,0.0,-0.99999,0.0,0.00142]
[1778418162405,47.43,80915.62,0.0,-0.99999,0.0,0.00142]
[1778418162559,47.43,80915.62,0.0,-0.99999,0.0,0.00142]
[1778418168157,47.43,80914.56,0.0,-0.99999,0.0,0.00141]
[1778418169668,47.43,80914.2,0.0,-0.99999,0.0,0.00141]
[1778418169808,47.43,80914.2,0.0,-0.99999,0.0,0.00141]
[1778418171003,47.43,80914.2,0.0,-0.99999,0.0,0.00141]
[1778418171058,47.43,80914.2,0.0,-0.99999,0.0,0.00141]
[1778418171178,47.43,80912.76,0.0,-0.99999,0.0,0.00141]
[1778418174029,47.43,80911.66,0.0,-0.99999,0.0,0.0014]
[1778418174068,47.43,80911.66,0.0,-0.99999,0.0,0.0014]
[1778418174200,47.43,80907.28,0.0,-0.99999,0.0,0.00139]
[1778418174973,47.43,80907.28,0.0,-0.99999,0.0,0.00139]
[1778418175065,47.43,80907.28,0.0,-0.99999,0.0,0.00139]
[1778418180242,47.43,80905.2,0.0,-0.99999,0.0,0.00138]
[1778418181558,47.43,80905.2,0.0,-0.99999,0.0,0.00138]
[1778418181808,47.43,80905.2,0.0,-0.99999,0.0,0.00138]
[1778418181831,47.43,80905.23,0.0,-0.99999,0.0,0.00138]
[1778418182606,47.43,80905.23,0.0,-0.99999,0.0,0.00138]
[1778418182811,47.43,80905.23,0.0,-0.99999,0.0,0.00138]
[1778418191319,47.43,80905.77,0.0,-0.99999,0.0,0.00138]
[1778418196354,47.43,80905.97,0.0,-0.99999,0.0,0.00138]
[1778418198368,47.43,80902.36,0.0,-0.99999,0.0,0.00137]
[1778418199568,47.43,80902.36,0.0,-0.99999,0.0,0.00137]
[1778418199809,47.43,80902.36,0.0,-0.99999,0.0,0.00137]
[1778418199877,47.43,80900.76,0.0,-0.99999,0.0,0.00137]
[1778418200925,47.43,80900.76,0.0,-0.99999,0.0,0.00137]
[1778418201060,47.43,80900.76,0.0,-0.99999,0.0,0.00137]
[1778418206424,47.43,80898.89,0.0,-0.99999,0.0,0.00136]
[1778418207431,47.43,80903.01,0.0,-0.99999,0.0,0.00137]
[1778418208262,47.43,80903.01,0.0,-0.99999,0.0,0.00137]
[1778418208310,47.43,80903.01,0.0,-0.99999,0.0,0.00137]
[1778418208438,47.43,80906.13,0.0,-0.99999,0.0,0.00138]
[1778418209885,47.43,80906.13,0.0,-0.99999,0.0,0.00138]
[1778418210067,47.43,80906.13,0.0,-0.99999,0.0,0.00138]
[1778418212466,47.43,80906.57,0.0,-0.99999,0.0,0.00137]
[1778418219515,47.43,80905.8,0.0,-0.99999,0.0,0.00137]
[1778418224551,47.43,80905.71,0.0,-0.99999,0.0,0.00137]
[1778418225599,47.43,80905.71,0.0,-0.99999,0.0,0.00137]
[1778418225807,47.43,80905.71,0.0,-0.99999,0.0,0.00137]
[1778418226220,47.43,80905.71,0.0,-0.99999,0.0,0.00137]
[1778418226259,47.43,80905.92,0.0,-0.99999,0.0,0.00137]
[1778418226309,47.43,80905.92,0.0,-0.99999,0.0,0.00137]
[1778418231600,47.43,80905.02,0.0,-0.99999,0.0,0.00137]
[1778418232555,47.43,80905.02,0.0,-0.99999,0.0,0.00137]
[1778418232809,47.43,80905.02,0.0,-0.99999,0.0,0.00137]
[1778418233011,47.43,80905.02,0.0,-0.99999,0.0,0.00137]
[1778418233061,47.43,80905.02,0.0,-0.99999,0.0,0.00137]
[1778418233162,47.43,80904.63,0.0,-0.99999,0.0,0.00137]
[1778418236635,47.43,80906.67,0.0,-0.99999,0.0,0.00137]
[1778418241166,47.43,80906.5,0.0,-0.99999,0.0,0.00137]
[1778418241267,47.43,80906.51,0.0,-0.99999,0.0,0.00137]
[1778418241309,47.43,80906.51,0.0,-0.99999,0.0,0.00137]
[1778418241673,47.43,80906.79,0.0,-0.99999,0.0,0.00137]
[1778418242700,47.43,80906.79,0.0,-0.99999,0.0,0.00137]
[1778418242808,47.43,80906.79,0.0,-0.99999,0.0,0.00137]
[1778418248373,47.43,80906.84,0.0,-0.99999,0.0,0.00137]
[1778418248560,47.43,80906.84,0.0,-0.99999,0.0,0.00137]
[1778418248730,47.43,80904.51,0.0,-0.99999,0.0,0.00137]
[1778418249346,47.43,80904.51,0.0,-0.99999,0.0,0.00137]
[1778418249557,47.43,80904.51,0.0,-0.99999,0.0,0.00137]
[1778418249737,47.43,80903.28,0.0,-0.99999,0.0,0.00136]
[1778418251751,47.43,80902.39,0.0,-0.99999,0.0,0.00136]
[1778418253152,47.43,80902.39,0.0,-0.99999,0.0,0.00136]
[1778418253308,47.43,80902.2,0.0,-0.99999,0.0,0.00136]
[1778418253765,47.43,80900.92,0.0,-0.99999,0.0,0.00135]
[1778418259807,47.43,80900.41,0.0,-0.99999,0.0,0.00135]
[1778418264036,47.43,80900.41,0.0,-0.99999,0.0,0.00135]
[1778418264058,47.43,80900.41,0.0,-0.99999,0.0,0.00135]
[1778418264252,47.43,80901.15,0.0,-0.99999,0.0,0.00136]
[1778418265336,47.43,80901.54,0.0,-0.99999,0.0,0.00136]
[1778418265564,47.43,80901.54,0.0,-0.99999,0.0,0.00136]
[1778418274912,47.43,80901.68,0.0,-0.99999,0.0,0.00135]
[1778418281685,47.43,80901.68,0.0,-0.99999,0.0,0.00135]
[1778418281809,47.43,80901.68,0.0,-0.99999,0.0,0.00135]
[1778418286058,47.43,80901.76,0.0,-0.99999,0.0,0.00135]
[1778418286159,47.43,80902.46,0.0,-0.99999,0.0,0.00135]
[1778418288681,47.43,80903.38,0.0,-0.99999,0.0,0.00135]
[1778418288810,47.43,80903.38,0.0,-0.99999,0.0,0.00135]
[1778418294048,47.43,80903.54,0.0,-0.99999,0.0,0.00135]
[1778418299083,47.43,80903.57,0.0,-0.99999,0.0,0.00135]
[1778418304118,47.43,80903.89,0.0,-0.99999,0.0,0.00135]
[1778418305275,47.43,80903.89,0.0,-0.99999,0.0,0.00135]
[1778418305314,47.43,80903.89,0.0,-0.99999,0.0,0.00135]
[1778418306865,47.43,80903.41,0.0,-0.99999,0.0,0.00135]
[1778418307059,47.43,80903.41,0.0,-0.99999,0.0,0.00135]
[1778418307160,47.43,80903.41,0.0,-0.99999,0.0,0.00135]
[1778418312174,47.43,80904.69,0.0,-0.99999,0.0,0.00136]
[1778418313825,47.43,80904.6,0.0,-0.99999,0.0,0.00136]
[1778418314058,47.43,80904.6,0.0,-0.99999,0.0,0.00136]
[1778418319223,47.43,80905.3,0.0,-0.99999,0.0,0.00136]
[1778418324258,47.43,80905.26,0.0,-0.99999,0.0,0.00136]
[1778418333321,47.43,80905.21,0.0,-0.99999,0.0,0.00135]
[1778418335335,47.43,80907.71,0.0,-0.99999,0.0,0.00135]
[1778418335579,47.43,80907.71,0.0,-0.99999,0.0,0.00135]
[1778418335808,47.43,80907.71,0.0,-0.99999,0.0,0.00135]
[1778418337215,47.43,80908.53,0.0,-0.99999,0.0,0.00136]
[1778418337309,47.43,80908.53,0.0,-0.99999,0.0,0.00136]
[1778418337349,47.43,80908.73,0.0,-0.99999,0.0,0.00136]
[1778418342384,47.43,80908.98,0.0,-0.99999,0.0,0.00136]
[1778418347045,47.43,80909.02,0.0,-0.99999,0.0,0.00136]
[1778418347059,47.43,80909.02,0.0,-0.99999,0.0,0.00136]
[1778418352455,47.43,80910.95,0.0,-0.99999,0.0,0.00136]
[1778418358095,47.43,80910.57,0.0,-0.99999,0.0,0.00136]
[1778418358308,47.43,80910.57,0.0,-0.99999,0.0,0.00136]
[1778418359691,47.43,80910.64,0.0,-0.99999,0.0,0.00136]
[1778418359809,47.43,80910.64,0.0,-0.99999,0.0,0.00136]
[1778418359910,47.43,80910.64,0.0,-0.99999,0.0,0.00136]
[1778418366553,47.43,80911.59,0.0,-0.99999,0.0,0.00137]
[1778418367809,47.43,80911.59,0.0,-0.99999,0.0,0.00137]
[1778418368065,47.43,80911.59,0.0,-0.99999,0.0,0.00137]
[1778418372595,47.43,80900.53,0.0,-0.99999,0.0,0.00133]
[1778418373524,47.43,80900.53,0.0,-0.99999,0.0,0.00133]
[1778418373558,47.43,80900.53,0.0,-0.99999,0.0,0.00133]
[1778418373602,47.43,80894.77,0.0,-0.99999,0.0,0.00131]
[1778418374989,47.43,80894.77,0.0,-0.99999,0.0,0.00131]
[1778418375060,47.43,80894.77,0.0,-0.99999,0.0,0.00131]
[1778418375108,47.43,80890.4,0.0,-0.99999,0.0,0.0013]
[1778418376162,47.43,80890.4,0.0,-0.99999,0.0,0.0013]
[1778418376309,47.43,80890.4,0.0,-0.99999,0.0,0.0013]
[1778418376263,47.43,80888.95,0.0,-0.99999,0.0,0.00129]
[1778418378637,47.43,80891.1,0.0,-0.99999,0.0,0.0013]
[1778418381658,47.43,80888.79,0.0,-0.99999,0.0,0.00129]
[1778418382662,47.43,80888.79,0.0,-0.99999,0.0,0.00129]
[1778418382810,47.43,80888.79,0.0,-0.99999,0.0,0.00129]
[1778418384679,47.43,80884.83,0.0,-0.99999,0.0,0.00128]
[1778418388707,47.43,80882.83,0.0,-0.99999,0.0,0.00127]
[1778418389655,47.43,80882.83,0.0,-0.99999,0.0,0.00127]
[1778418389807,47.43,80882.83,0.0,-0.99999,0.0,0.00127]
[1778418391318,47.43,80882.41,0.0,-0.99999,0.0,0.00127]
[1778418391419,47.43,80882.44,0.0,-0.99999,0.0,0.00126]
[1778418391558,47.43,80882.44,0.0,-0.99999,0.0,0.00126]
[1778418396763,47.43,80882.51,0.0,-0.99999,0.0,0.00126]
[1778418400035,47.43,80882.15,0.0,-0.99999,0.0,0.00126]
[1778418400060,47.43,80882.15,0.0,-0.99999,0.0,0.00126]
[1778418404822,47.43,80880.31,0.0,-0.99999,0.0,0.00126]
[1778418409857,47.43,80879.45,0.0,-0.99999,0.0,0.00125]
[1778418414892,47.43,80879.71,0.0,-0.99999,0.0,0.00125]
[1778418416047,47.43,80879.71,0.0,-0.99999,0.0,0.00125]
[1778418416058,47.43,80879.71,0.0,-0.99999,0.0,0.00125]
[1778418416845,47.43,80879.51,0.0,-0.99999,0.0,0.00125]
[1778418417060,47.43,80879.51,0.0,-0.99999,0.0,0.00125]
[1778418417161,47.43,80879.52,0.0,-0.99999,0.0,0.00125]
[1778418422374,47.43,80877.82,0.0,-0.99999,0.0,0.00125]
[1778418422558,47.43,80876.48,0.0,-0.99999,0.0,0.00124]
[1778418427983,47.43,80876.58,0.0,-0.99999,0.0,0.00124]
[1778418430442,47.43,80876.79,0.0,-0.99999,0.0,0.00124]
[1778418430560,47.43,80875.78,0.0,-0.99999,0.0,0.00124]
[1778418432311,47.43,80875.52,0.0,-0.99999,0.0,0.00124]
[1778418432322,47.43,80875.45,0.0,-0.99999,0.0,0.00124]
[1778418432560,47.43,80875.45,0.0,-0.99999,0.0,0.00124]
[1778418435033,47.43,80873.27,0.0,-0.99999,0.0,0.00123]
[1778418436040,47.43,80867.97,0.0,-0.99999,0.0,0.00122]
[1778418437409,47.43,80867.97,0.0,-0.99999,0.0,0.00122]
[1778418437441,47.43,80864.03,0.0,-0.99999,0.0,0.00121]
[1778418437558,47.43,80864.03,0.0,-0.99999,0.0,0.00121]
[1778418443205,47.43,80865.47,0.0,-0.99999,0.0,0.00121]
[1778418443308,47.43,80865.47,0.0,-0.99999,0.0,0.00121]
[1778418444122,47.43,80864.81,0.0,-0.99999,0.0,0.00121]
[1778418444310,47.43,80864.81,0.0,-0.99999,0.0,0.00121]
[1778418444325,47.43,80863.99,0.0,-0.99999,0.0,0.00121]
[1778418449120,47.43,80864.58,0.0,-0.99999,0.0,0.00121]
[1778418449309,47.43,80864.58,0.0,-0.99999,0.0,0.00121]
[1778418449410,47.43,80866.85,0.0,-0.99999,0.0,0.00121]
[1778418451145,47.43,80868.23,0.0,-0.99999,0.0,0.00121]
[1778418453159,47.43,80870.09,0.0,-0.99999,0.0,0.00121]
[1778418454565,47.43,80870.33,0.0,-0.99999,0.0,0.00121]
[1778418454809,47.43,80870.33,0.0,-0.99999,0.0,0.00121]
[1778418454910,47.43,80870.33,0.0,-0.99999,0.0,0.00121]
[1778418460208,47.43,80869.73,0.0,-0.99999,0.0,0.00121]
[1778418465243,47.43,80869.57,0.0,-0.99999,0.0,0.00121]
[1778418465668,47.43,80869.57,0.0,-0.99999,0.0,0.00121]
[1778418465807,47.43,80869.57,0.0,-0.99999,0.0,0.00121]
[1778418474306,47.43,80869.21,0.0,-0.99999,0.0,0.00121]
[1778418477313,47.43,80869.83,0.0,-0.99999,0.0,0.00121]
[1778418477558,47.43,80869.83,0.0,-0.99999,0.0,0.00121]
[1778418479396,47.43,80869.83,0.0,-0.99999,0.0,0.00121]
[1778418479411,47.43,80869.83,0.0,-0.99999,0.0,0.00121]
[1778418479558,47.43,80869.83,0.0,-0.99999,0.0,0.00121]
[1778418482363,47.43,80877.75,0.0,-0.99999,0.0,0.00124]
[1778418482981,47.43,80877.75,0.0,-0.99999,0.0,0.00124]
[1778418483059,47.43,80877.75,0.0,-0.99999,0.0,0.00124]
[1778418483370,47.43,80883.85,0.0,-0.99999,0.0,0.00126]
[1778418485385,47.43,80884.52,0.0,-0.99999,0.0,0.00126]
[1778418490420,47.43,80884.63,0.0,-0.99999,0.0,0.00126]
[1778418495455,47.43,80884.66,0.0,-0.99999,0.0,0.00126]
[1778418499114,47.43,80885.69,0.0,-0.99999,0.0,0.00126]
[1778418499308,47.43,80885.69,0.0,-0.99999,0.0,0.00126]
[1778418501073,47.43,80885.69,0.0,-0.99999,0.0,0.00126]
[1778418501308,47.43,80885.69,0.0,-0.99999,0.0,0.00126]
[1778418501377,47.43,80885.69,0.0,-0.99999,0.0,0.00126]
[1778418506533,47.43,80884.74,0.0,-0.99999,0.0,0.00126]
[1778418507523,47.43,80884.74,0.0,-0.99999,0.0,0.00126]
[1778418507557,47.43,80884.74,0.0,-0.99999,0.0,0.00126]
[1778418508550,47.43,80888.34,0.0,-0.99999,0.0,0.00127]
[1778418509557,47.43,80890.83,0.0,-0.99999,0.0,0.00128]
[1778418511177,47.43,80890.83,0.0,-0.99999,0.0,0.00128]
[1778418511309,47.43,80890.83,0.0,-0.99999,0.0,0.00128]
[1778418511396,47.43,80893.4,0.0,-0.99999,0.0,0.00127]
[1778418512578,47.43,80895.74,0.0,-0.99999,0.0,0.00128]
[1778418513585,47.43,80901.57,0.0,-0.99999,0.0,0.0013]
[1778418514619,47.43,80901.57,0.0,-0.99999,0.0,0.0013]
[1778418514814,47.43,80901.57,0.0,-0.99999,0.0,0.0013]
[1778418514872,47.43,80904.51,0.0,-0.99999,0.0,0.00131]
[1778418515599,47.43,80912.15,0.0,-0.99999,0.0,0.00133]
[1778418516606,47.43,80914.32,0.0,-0.99999,0.0,0.00134]
[1778418519256,47.43,80915.15,0.0,-0.99999,0.0,0.00134]
[1778418519311,47.43,80915.15,0.0,-0.99999,0.0,0.00134]
[1778418519401,47.43,80915.19,0.0,-0.99999,0.0,0.00134]
[1778418520275,47.43,80915.19,0.0,-0.99999,0.0,0.00134]
[1778418520309,47.43,80915.19,0.0,-0.99999,0.0,0.00134]
[1778418525669,47.43,80914.8,0.0,-0.99999,0.0,0.00134]
[1778418530704,47.43,80914.23,0.0,-0.99999,0.0,0.00134]
[1778418538760,47.43,80913.98,0.0,-0.99999,0.0,0.00134]
[1778418539767,47.43,80912.07,0.0,-0.99999,0.0,0.00133]
[1778418541010,47.43,80912.07,0.0,-0.99999,0.0,0.00133]
[1778418541059,47.43,80912.07,0.0,-0.99999,0.0,0.00133]
[1778418544035,47.43,80911.91,0.0,-0.99999,0.0,0.00133]
[1778418544062,47.43,80911.91,0.0,-0.99999,0.0,0.00133]
[1778418544446,47.43,80911.91,0.0,-0.99999,0.0,0.00133]
[1778418544557,47.43,80911.91,0.0,-0.99999,0.0,0.00133]
[1778418544543,47.43,80914.19,0.0,-0.99999,0.0,0.00134]
[1778418544802,47.43,80919.23,0.0,-0.99999,0.0,0.00136]
[1778418550844,47.43,80918.3,0.0,-0.99999,0.0,0.00135]
[1778418555641,47.43,80918.62,0.0,-0.99999,0.0,0.00135]
[1778418555809,47.43,80918.62,0.0,-0.99999,0.0,0.00135]
[1778418558514,47.43,80918.98,0.0,-0.99999,0.0,0.00136]
[1778418558559,47.43,80918.98,0.0,-0.99999,0.0,0.00136]
[1778418558561,47.43,80918.62,0.0,-0.99999,0.0,0.00135]
[1778418560914,47.43,80911.23,0.0,-0.99999,0.0,0.00133]
[1778418561921,47.43,80908.21,0.0,-0.99999,0.0,0.00132]
[1778418566956,47.43,80907.28,0.0,-0.99999,0.0,0.00132]
[1778418569979,47.43,80905.14,0.0,-0.99999,0.0,0.00131]
[1778418573405,47.43,80905.14,0.0,-0.99999,0.0,0.00131]
[1778418573557,47.43,80905.14,0.0,-0.99999,0.0,0.00131]
[1778418573506,47.43,80905.14,0.0,-0.99999,0.0,0.0013]
[1778418579040,47.43,80905.24,0.0,-0.99999,0.0,0.0013]
[1778418584075,47.43,80905.13,0.0,-0.99999,0.0,0.0013]
[1778418590117,47.43,80905.0,0.0,-0.99999,0.0,0.0013]
[1778418595152,47.43,80905.21,0.0,-0.99999,0.0,0.0013]
[1778418597896,47.43,80905.91,0.0,-0.99999,0.0,0.0013]
[1778418598064,47.43,80905.91,0.0,-0.99999,0.0,0.0013]
[1778418598127,47.43,80905.91,0.0,-0.99999,0.0,0.0013]
[1778418606229,47.43,80905.49,0.0,-0.99999,0.0,0.0013]
[1778418609504,47.43,80905.42,0.0,-0.99999,0.0,0.0013]
[1778418609557,47.43,80905.42,0.0,-0.99999,0.0,0.0013]
[1778418609605,47.43,80905.56,0.0,-0.99999,0.0,0.0013]
[1778418610005,47.43,80905.56,0.0,-0.99999,0.0,0.0013]
[1778418610064,47.43,80905.56,0.0,-0.99999,0.0,0.0013]
[1778418615292,47.43,80905.53,0.0,-0.99999,0.0,0.0013]
[1778418619081,47.43,80906.42,0.0,-0.99999,0.0,0.0013]
[1778418619308,47.43,80906.42,0.0,-0.99999,0.0,0.0013]
[1778418619381,47.43,80906.42,0.0,-0.99999,0.0,0.0013]
[1778418619560,47.43,80906.42,0.0,-0.99999,0.0,0.0013]
[1778418619409,47.43,80906.63,0.0,-0.99999,0.0,0.0013]
[1778418626369,47.43,80905.99,0.0,-0.99999,0.0,0.0013]
[1778418629409,47.43,80906.46,0.0,-0.99999,0.0,0.0013]
[1778418629566,47.43,80906.46,0.0,-0.99999,0.0,0.0013]
[1778418629624,47.43,80906.56,0.0,-0.99999,0.0,0.0013]
[1778418629743,47.43,80906.56,0.0,-0.99999,0.0,0.0013]
[1778418629808,47.43,80906.56,0.0,-0.99999,0.0,0.0013]
[1778418632411,47.43,80909.56,0.0,-0.99999,0.0,0.0013]
[1778418633418,47.43,80911.4,0.0,-0.99999,0.0,0.00131]
[1778418633730,47.43,80911.4,0.0,-0.99999,0.0,0.00131]
[1778418633812,47.43,80911.4,0.0,-0.99999,0.0,0.00131]
[1778418633961,47.43,80911.4,0.0,-0.99999,0.0,0.00131]
[1778418634077,47.43,80911.4,0.0,-0.99999,0.0,0.00131]
[1778418634426,47.43,80910.9,0.0,-0.99999,0.0,0.00131]
[1778418646509,47.43,80908.87,0.0,-0.99999,0.0,0.0013]
[1778418649337,47.43,80909.0,0.0,-0.99999,0.0,0.0013]
[1778418649558,47.43,80909.0,0.0,-0.99999,0.0,0.0013]
[1778418649631,47.43,80909.0,0.0,-0.99999,0.0,0.0013]
[1778418649617,47.43,80909.27,0.0,-0.99999,0.0,0.0013]
[1778418649813,47.43,80909.27,0.0,-0.99999,0.0,0.0013]
[1778418656579,47.43,80910.05,0.0,-0.99999,0.0,0.0013]
[1778418658956,47.43,80910.05,0.0,-0.99999,0.0,0.0013]
[1778418659062,47.43,80910.05,0.0,-0.99999,0.0,0.0013]
[1778418659199,47.43,80910.05,0.0,-0.99999,0.0,0.0013]
[1778418659309,47.43,80910.05,0.0,-0.99999,0.0,0.0013]
[1778418659600,47.43,80910.01,0.0,-0.99999,0.0,0.0013]
[1778418666649,47.43,80909.46,0.0,-0.99999,0.0,0.0013]
[1778418668941,47.43,80910.62,0.0,-0.99999,0.0,0.00131]
[1778418669059,47.43,80910.62,0.0,-0.99999,0.0,0.00131]
[1778418669441,47.43,80910.62,0.0,-0.99999,0.0,0.00131]
[1778418669559,47.43,80910.62,0.0,-0.99999,0.0,0.00131]
[1778418669671,47.43,80910.8,0.0,-0.99999,0.0,0.00131]
[1778418676720,47.43,80911.39,0.0,-0.99999,0.0,0.00131]
[1778418679258,47.43,80911.35,0.0,-0.99999,0.0,0.00131]
[1778418679311,47.43,80911.35,0.0,-0.99999,0.0,0.00131]
[1778418679501,47.43,80911.35,0.0,-0.99999,0.0,0.00131]
[1778418679561,47.43,80911.35,0.0,-0.99999,0.0,0.00131]
[1778418679657,47.43,80911.39,0.0,-0.99999,0.0,0.00131]
[1778418685784,47.43,80912.05,0.0,-0.99999,0.0,0.00131]
[1778418692833,47.43,80911.46,0.0,-0.99999,0.0,0.0013]
[1778418697807,47.43,80911.65,0.0,-0.99999,0.0,0.0013]
[1778418698065,47.43,80911.65,0.0,-0.99999,0.0,0.0013]
[1778418698089,47.43,80911.65,0.0,-0.99999,0.0,0.0013]
[1778418698309,47.43,80911.65,0.0,-0.99999,0.0,0.0013]
[1778418698366,47.43,80911.58,0.0,-0.99999,0.0,0.0013]
[1778418703916,47.43,80911.44,0.0,-0.99999,0.0,0.0013]
[1778418705930,47.43,80909.51,0.0,-0.99999,0.0,0.00129]
[1778418707087,47.43,80909.51,0.0,-0.99999,0.0,0.00129]
[1778418707310,47.43,80909.51,0.0,-0.99999,0.0,0.00129]
[1778418707325,47.43,80909.51,0.0,-0.99999,0.0,0.00129]
[1778418707558,47.43,80909.51,0.0,-0.99999,0.0,0.00129]
[1778418707659,47.43,80908.5,0.0,-0.99999,0.0,0.00129]
[1778418708951,47.43,80904.6,0.0,-0.99999,0.0,0.00127]
[1778418711295,47.43,80903.23,0.0,-0.99999,0.0,0.00127]
[1778418711307,47.43,80903.23,0.0,-0.99999,0.0,0.00127]
[1778418711429,47.43,80903.23,0.0,-0.99999,0.0,0.00127]
[1778418711560,47.43,80903.23,0.0,-0.99999,0.0,0.00127]
[1778418711661,47.43,80902.33,0.0,-0.99999,0.0,0.00127]
[1778418713987,47.43,80900.59,0.0,-0.99999,0.0,0.00126]
[1778418721036,47.43,80900.03,0.0,-0.99999,0.0,0.00126]
[1778418727078,47.43,80899.78,0.0,-0.99999,0.0,0.00126]
[1778418732114,47.43,80898.5,0.0,-0.99999,0.0,0.00126]
[1778418733371,47.43,80898.5,0.0,-0.99999,0.0,0.00126]
[1778418733558,47.43,80898.5,0.0,-0.99999,0.0,0.00126]
[1778418733688,47.43,80898.5,0.0,-0.99999,0.0,0.00126]
[1778418733660,47.43,80898.01,0.0,-0.99999,0.0,0.00125]
[1778418733808,47.43,80898.01,0.0,-0.99999,0.0,0.00125]
[1778418740169,47.43,80897.4,0.0,-0.99999,0.0,0.00125]
[1778418750239,47.43,80897.4,0.0,-0.99999,0.0,0.00125]
[1778418751246,47.43,80897.47,0.0,-0.99999,0.0,0.00124]
[1778418757292,47.43,80898.82,0.0,-0.99999,0.0,0.00125]
[1778418760602,47.43,80898.88,0.0,-0.99999,0.0,0.00125]
[1778418760664,47.43,80898.88,0.0,-0.99999,0.0,0.00125]
[1778418760809,47.43,80898.88,0.0,-0.99999,0.0,0.00125]
[1778418760925,47.43,80898.88,0.0,-0.99999,0.0,0.00125]
[1778418761059,47.43,80898.88,0.0,-0.99999,0.0,0.00125]
[1778418767359,47.43,80898.88,0.0,-0.99999,0.0,0.00125]
[1778418770380,47.43,80902.04,0.0,-0.99999,0.0,0.00126]
[1778418771387,47.43,80905.56,0.0,-0.99999,0.0,0.00127]
[1778418771824,47.43,80905.56,0.0,-0.99999,0.0,0.00127]
[1778418772062,47.43,80905.56,0.0,-0.99999,0.0,0.00127]
[1778418772228,47.43,80905.56,0.0,-0.99999,0.0,0.00127]
[1778418772309,47.43,80905.56,0.0,-0.99999,0.0,0.00127]
[1778418772394,47.43,80906.54,0.0,-0.99999,0.0,0.00127]
[1778418774408,47.43,80904.92,0.0,-0.99999,0.0,0.00126]
[1778418780450,47.43,80905.27,0.0,-0.99999,0.0,0.00127]
[1778418783521,47.43,80905.27,0.0,-0.99999,0.0,0.00127]
[1778418783559,47.43,80905.27,0.0,-0.99999,0.0,0.00127]
[1778418783805,47.43,80905.27,0.0,-0.99999,0.0,0.00127]
[1778418783660,47.43,80905.27,0.0,-0.99999,0.0,0.00127]
[1778418784063,47.43,80905.27,0.0,-0.99999,0.0,0.00127]
[1778418792534,47.43,80906.57,0.0,-0.99999,0.0,0.00127]
[1778418797846,47.43,80906.98,0.0,-0.99999,0.0,0.00127]
[1778418798062,47.43,80906.98,0.0,-0.99999,0.0,0.00127]
[1778418798214,47.43,80906.98,0.0,-0.99999,0.0,0.00127]
[1778418798309,47.43,80906.98,0.0,-0.99999,0.0,0.00127]
[1778418798410,47.43,80906.98,0.0,-0.99999,0.0,0.00127]
[1778418806632,47.43,80906.98,0.0,-0.99999,0.0,0.00127]
[1778418809653,47.43,80910.96,0.0,-0.99999,0.0,0.00128]
[1778418811212,47.43,80911.77,0.0,-0.99999,0.0,0.00129]
[1778418811308,47.43,80911.77,0.0,-0.99999,0.0,0.00129]
[1778418811533,47.43,80911.77,0.0,-0.99999,0.0,0.00129]
[1778418811560,47.43,80911.77,0.0,-0.99999,0.0,0.00129]
[1778418811667,47.43,80911.88,0.0,-0.99999,0.0,0.00128]
[1778418816702,47.43,80912.58,0.0,-0.99999,0.0,0.00128]
[1778418821737,47.43,80911.24,0.0,-0.99999,0.0,0.00127]
[1778418823079,47.43,80910.72,0.0,-0.99999,0.0,0.00127]
[1778418823309,47.43,80910.72,0.0,-0.99999,0.0,0.00127]
[1778418823543,47.43,80910.72,0.0,-0.99999,0.0,0.00127]
[1778418823561,47.43,80910.72,0.0,-0.99999,0.0,0.00127]
[1778418823751,47.43,80911.18,0.0,-0.99999,0.0,0.00127]
[1778418829793,47.43,80911.33,0.0,-0.99999,0.0,0.00127]
[1778418834828,47.43,80911.04,0.0,-0.99999,0.0,0.00127]
[1778418838619,47.43,80911.01,0.0,-0.99999,0.0,0.00127]
[1778418838809,47.43,80911.01,0.0,-0.99999,0.0,0.00127]
[1778418838856,47.43,80910.97,0.0,-0.99999,0.0,0.00127]
[1778418839059,47.43,80910.97,0.0,-0.99999,0.0,0.00127]
[1778418846912,47.43,80911.18,0.0,-0.99999,0.0,0.00127]
[1778418847940,47.43,80911.18,0.0,-0.99999,0.0,0.00127]
[1778418848063,47.43,80911.18,0.0,-0.99999,0.0,0.00127]
[1778418848309,47.43,80911.18,0.0,-0.99999,0.0,0.00127]
[1778418848560,47.43,80911.18,0.0,-0.99999,0.0,0.00127]
[1778418848633,47.43,80910.72,0.0,-0.99999,0.0,0.00127]
[1778418853961,47.43,80910.8,0.0,-0.99999,0.0,0.00127]
[1778418856049,47.43,80911.61,0.0,-0.99999,0.0,0.00127]
[1778418856063,47.43,80911.61,0.0,-0.99999,0.0,0.00127]
[1778418856398,47.43,80911.61,0.0,-0.99999,0.0,0.00127]
[1778418856559,47.43,80911.61,0.0,-0.99999,0.0,0.00127]
[1778418856565,47.43,80911.58,0.0,-0.99999,0.0,0.00127]
[1778418865038,47.43,80914.14,0.0,-0.99999,0.0,0.00128]
[1778418866045,47.43,80919.49,0.0,-0.99999,0.0,0.0013]
[1778418867074,47.43,80919.49,0.0,-0.99999,0.0,0.0013]
[1778418867310,47.43,80919.49,0.0,-0.99999,0.0,0.0013]
[1778418867427,47.43,80919.49,0.0,-0.99999,0.0,0.0013]
[1778418867563,47.43,80919.49,0.0,-0.99999,0.0,0.0013]
[1778418867659,47.43,80926.16,0.0,-0.99999,0.0,0.00132]
[1778418871080,47.43,80926.49,0.0,-0.99999,0.0,0.00131]
[1778418874103,47.43,80928.1,0.0,-0.99999,0.0,0.00132]
[1778418875109,47.43,80930.46,0.0,-0.99999,0.0,0.00132]
[1778418876116,47.43,80932.92,0.0,-0.99999,0.0,0.00133]
[1778418877845,47.43,80932.92,0.0,-0.99999,0.0,0.00133]
[1778418877911,47.43,80933.06,0.0,-0.99999,0.0,0.00133]
[1778418878061,47.43,80933.06,0.0,-0.99999,0.0,0.00133]
[1778418878082,47.43,80933.06,0.0,-0.99999,0.0,0.00133]
[1778418878309,47.43,80933.06,0.0,-0.99999,0.0,0.00133]
[1778418884172,47.43,80933.57,0.0,-0.99999,0.0,0.00133]
[1778418888904,47.43,80933.73,0.0,-0.99999,0.0,0.00133]
[1778418889067,47.43,80933.84,0.0,-0.99999,0.0,0.00133]
[1778418889081,47.43,80933.84,0.0,-0.99999,0.0,0.00133]
[1778418889309,47.43,80933.84,0.0,-0.99999,0.0,0.00133]
[1778418889410,47.43,80932.8,0.0,-0.99999,0.0,0.00133]
[1778418892736,47.43,80932.03,0.0,-0.99999,0.0,0.00133]
[1778418892810,47.43,80932.03,0.0,-0.99999,0.0,0.00133]
[1778418892837,47.43,80931.76,0.0,-0.99999,0.0,0.00133]
[1778418894242,47.43,80929.12,0.0,-0.99999,0.0,0.00132]
[1778418896553,47.43,80928.32,0.0,-0.99999,0.0,0.00132]
[1778418896559,47.43,80928.32,0.0,-0.99999,0.0,0.00132]
[1778418896654,47.43,80925.95,0.0,-0.99999,0.0,0.00131]
[1778418897263,47.43,80923.25,0.0,-0.99999,0.0,0.0013]
[1778418898270,47.43,80919.79,0.0,-0.99999,0.0,0.00129]
[1778418900284,47.43,80916.77,0.0,-0.99999,0.0,0.00128]
[1778418901291,47.43,80913.86,0.0,-0.99999,0.0,0.00127]
[1778418903059,47.43,80914.08,0.0,-0.99999,0.0,0.00127]
[1778418903309,47.43,80914.08,0.0,-0.99999,0.0,0.00127]
[1778418903339,47.43,80914.08,0.0,-0.99999,0.0,0.00127]
[1778418903559,47.43,80914.08,0.0,-0.99999,0.0,0.00127]
[1778418903772,47.43,80914.15,0.0,-0.99999,0.0,0.00127]
[1778418910357,47.43,80914.13,0.0,-0.99999,0.0,0.00127]
[1778418918413,47.43,80913.6,0.0,-0.99999,0.0,0.00127]
[1778418919866,47.43,80913.6,0.0,-0.99999,0.0,0.00127]
[1778418919910,47.43,80913.35,0.0,-0.99999,0.0,0.00127]
[1778418920061,47.43,80913.35,0.0,-0.99999,0.0,0.00127]
[1778418920172,47.43,80913.35,0.0,-0.99999,0.0,0.00127]
[1778418920312,47.43,80913.35,0.0,-0.99999,0.0,0.00127]
[1778418921434,47.43,80920.84,0.0,-0.99999,0.0,0.00129]
[1778418922441,47.43,80922.7,0.0,-0.99999,0.0,0.0013]
[1778418923068,47.43,80922.7,0.0,-0.99999,0.0,0.0013]
[1778418923310,47.43,80922.7,0.0,-0.99999,0.0,0.0013]
[1778418924455,47.43,80925.65,0.0,-0.99999,0.0,0.00131]
[1778418926094,47.43,80926.6,0.0,-0.99999,0.0,0.00131]
[1778418926307,47.43,80926.6,0.0,-0.99999,0.0,0.00131]
[1778418926316,47.43,80926.6,0.0,-0.99999,0.0,0.00131]
[1778418926560,47.43,80926.6,0.0,-0.99999,0.0,0.00131]
[1778418926661,47.43,80927.76,0.0,-0.99999,0.0,0.00131]
[1778418928982,47.43,80928.33,0.0,-0.99999,0.0,0.00132]
[1778418929059,47.43,80928.33,0.0,-0.99999,0.0,0.00132]
[1778418929078,47.43,80928.33,0.0,-0.99999,0.0,0.00132]
[1778418929309,47.43,80928.33,0.0,-0.99999,0.0,0.00132]
[1778418929490,47.43,80928.16,0.0,-0.99999,0.0,0.00132]
[1778418931504,47.43,80927.98,0.0,-0.99999,0.0,0.0013]
[1778418934525,47.43,80925.5,0.0,-0.99999,0.0,0.0013]
[1778418935532,47.43,80921.1,0.0,-0.99999,0.0,0.00128]
[1778418936027,47.43,80921.1,0.0,-0.99999,0.0,0.00128]
[1778418936058,47.43,80921.1,0.0,-0.99999,0.0,0.00128]
[1778418936262,47.43,80921.1,0.0,-0.99999,0.0,0.00128]
[1778418936309,47.43,80921.1,0.0,-0.99999,0.0,0.00128]
[1778418936539,47.43,80920.54,0.0,-0.99999,0.0,0.00128]
[1778418941574,47.43,80920.87,0.0,-0.99999,0.0,0.00128]
[1778418944595,47.43,80916.4,0.0,-0.99999,0.0,0.00127]
[1778418945602,47.43,80914.36,0.0,-0.99999,0.0,0.00126]
[1778418946321,47.43,80914.36,0.0,-0.99999,0.0,0.00126]
[1778418946558,47.43,80914.36,0.0,-0.99999,0.0,0.00126]
[1778418946623,47.43,80914.36,0.0,-0.99999,0.0,0.00126]
[1778418946809,47.43,80914.36,0.0,-0.99999,0.0,0.00126]
[1778418946910,47.43,80914.34,0.0,-0.99999,0.0,0.00126]
[1778418952651,47.43,80913.88,0.0,-0.99999,0.0,0.00126]
[1778418958693,47.43,80915.53,0.0,-0.99999,0.0,0.00126]
[1778418959700,47.43,80917.04,0.0,-0.99999,0.0,0.00127]
[1778418961444,47.43,80916.96,0.0,-0.99999,0.0,0.00127]
[1778418961558,47.43,80916.96,0.0,-0.99999,0.0,0.00127]
[1778418961887,47.43,80916.96,0.0,-0.99999,0.0,0.00127]
[1778418961988,47.43,80916.86,0.0,-0.99999,0.0,0.00127]
[1778418962062,47.43,80916.86,0.0,-0.99999,0.0,0.00127]
[1778418970777,47.43,80916.41,0.0,-0.99999,0.0,0.00127]
[1778418975812,47.43,80911.81,0.0,-0.99999,0.0,0.00125]
[1778418976328,47.43,80911.81,0.0,-0.99999,0.0,0.00125]
[1778418976559,47.43,80911.81,0.0,-0.99999,0.0,0.00125]
[1778418976661,47.43,80911.81,0.0,-0.99999,0.0,0.00125]
[1778418976809,47.43,80911.81,0.0,-0.99999,0.0,0.00125]
[1778418976819,47.43,80909.93,0.0,-0.99999,0.0,0.00125]
[1778418981856,47.43,80909.52,0.0,-0.99999,0.0,0.00125]
[1778418988903,47.43,80908.83,0.0,-0.99999,0.0,0.00124]
[1778418991924,47.43,80909.25,0.0,-0.99999,0.0,0.00123]
[1778418996959,47.43,80908.94,0.0,-0.99999,0.0,0.00123]
[1778418999845,47.43,80908.94,0.0,-0.99999,0.0,0.00123]
[1778419000038,47.43,80908.94,0.0,-0.99999,0.0,0.00123]
[1778419000061,47.43,80908.94,0.0,-0.99999,0.0,0.00123]
[1778419000391,47.43,80908.94,0.0,-0.99999,0.0,0.00123]
[1778419000559,47.43,80908.94,0.0,-0.99999,0.0,0.00123]
[1778419000987,47.43,80908.78,0.0,-0.99999,0.0,0.00123]
[1778419009044,47.43,80908.7,0.0,-0.99999,0.0,0.00123]
[1778419011341,47.43,80908.15,0.0,-0.99999,0.0,0.00123]
[1778419011558,47.43,80908.15,0.0,-0.99999,0.0,0.00123]
[1778419011912,47.43,80908.15,0.0,-0.99999,0.0,0.00123]
[1778419012064,47.43,80908.15,0.0,-0.99999,0.0,0.00123]
[1778419012013,47.43,80908.15,0.0,-0.99999,0.0,0.00123]
[1778419018127,47.43,80907.13,0.0,-0.99999,0.0,0.00123]
[1778419019946,47.43,80907.13,0.0,-0.99999,0.0,0.00123]
[1778419020061,47.43,80907.13,0.0,-0.99999,0.0,0.00123]
[1778419020047,47.43,80907.13,0.0,-0.99999,0.0,0.00123]
[1778419020506,47.43,80907.13,0.0,-0.99999,0.0,0.00123]
[1778419020560,47.43,80907.13,0.0,-0.99999,0.0,0.00123]
[1778419020607,47.43,80907.09,0.0,-0.99999,0.0,0.00123]
[1778419026836,47.43,80907.15,0.0,-0.99999,0.0,0.00123]
[1778419027058,47.43,80907.15,0.0,-0.99999,0.0,0.00123]
[1778419026910,47.43,80902.83,0.0,-0.99999,0.0,0.00121]
[1778419027619,47.43,80902.83,0.0,-0.99999,0.0,0.00121]
[1778419027810,47.43,80902.83,0.0,-0.99999,0.0,0.00121]
[1778419027905,47.43,80899.58,0.0,-0.99999,0.0,0.0012]
[1778419035246,47.43,80898.44,0.0,-0.99999,0.0,0.0012]
[1778419037692,47.43,80898.44,0.0,-0.99999,0.0,0.0012]
[1778419037810,47.43,80898.44,0.0,-0.99999,0.0,0.0012]
[1778419037875,47.43,80898.29,0.0,-0.99999,0.0,0.0012]
[1778419038554,47.43,80898.29,0.0,-0.99999,0.0,0.0012]
[1778419038811,47.43,80898.29,0.0,-0.99999,0.0,0.0012]
[1778419044309,47.43,80898.49,0.0,-0.99999,0.0,0.0012]
[1778419050351,47.43,80898.45,0.0,-0.99999,0.0,0.0012]
[1778419052365,47.43,80898.49,0.0,-0.99999,0.0,0.00119]
[1778419056393,47.43,80899.91,0.0,-0.99999,0.0,0.0012]
[1778419057400,47.43,80901.81,0.0,-0.99999,0.0,0.0012]
[1778419058786,47.43,80901.81,0.0,-0.99999,0.0,0.0012]
[1778419058808,47.43,80901.81,0.0,-0.99999,0.0,0.0012]
[1778419058936,47.43,80903.41,0.0,-0.99999,0.0,0.00121]
[1778419059446,47.43,80903.41,0.0,-0.99999,0.0,0.00121]
[1778419059565,47.43,80903.41,0.0,-0.99999,0.0,0.00121]
[1778419059650,47.43,80905.81,0.0,-0.99999,0.0,0.00121]
[1778419065456,47.43,80905.46,0.0,-0.99999,0.0,0.00121]
[1778419071498,47.43,80906.0,0.0,-0.99999,0.0,0.00121]
[1778419077540,47.43,80905.91,0.0,-0.99999,0.0,0.00121]
[1778419082575,47.43,80905.94,0.0,-0.99999,0.0,0.00121]
[1778419085069,47.43,80905.97,0.0,-0.99999,0.0,0.00121]
[1778419084589,47.43,80909.94,0.0,-0.99999,0.0,0.00122]
[1778419085309,47.43,80909.94,0.0,-0.99999,0.0,0.00122]
[1778419085947,47.43,80909.94,0.0,-0.99999,0.0,0.00122]
[1778419086060,47.43,80909.94,0.0,-0.99999,0.0,0.00122]
[1778419086048,47.43,80911.3,0.0,-0.99999,0.0,0.00123]
[1778419091638,47.43,80912.12,0.0,-0.99999,0.0,0.00123]
[1778419096673,47.43,80912.47,0.0,-0.99999,0.0,0.00123]
[1778419101910,47.43,80912.4,0.0,-0.99999,0.0,0.00123]
[1778419102060,47.43,80912.4,0.0,-0.99999,0.0,0.00123]
[1778419102131,47.43,80912.4,0.0,-0.99999,0.0,0.00123]
[1778419102757,47.43,80912.4,0.0,-0.99999,0.0,0.00123]
[1778419102809,47.43,80912.4,0.0,-0.99999,0.0,0.00123]
[1778419105899,47.43,80912.36,0.0,-0.99999,0.0,0.00123]
[1778419106067,47.43,80912.36,0.0,-0.99999,0.0,0.00123]
[1778419106080,47.43,80913.55,0.0,-0.99999,0.0,0.00124]
[1778419106743,47.43,80915.65,0.0,-0.99999,0.0,0.00124]
[1778419107400,47.43,80915.65,0.0,-0.99999,0.0,0.00124]
[1778419107567,47.43,80915.65,0.0,-0.99999,0.0,0.00124]
[1778419107750,47.43,80916.07,0.0,-0.99999,0.0,0.00124]
[1778419108757,47.43,80917.13,0.0,-0.99999,0.0,0.00125]
[1778419114799,47.43,80918.22,0.0,-0.99999,0.0,0.00124]
[1778419116177,47.43,80918.22,0.0,-0.99999,0.0,0.00124]
[1778419116309,47.43,80918.37,0.0,-0.99999,0.0,0.00124]
[1778419121848,47.43,80919.37,0.0,-0.99999,0.0,0.00124]
[1778419128169,47.43,80919.29,0.0,-0.99999,0.0,0.00124]
[1778419128309,47.43,80918.66,0.0,-0.99999,0.0,0.00124]
[1778419128410,47.43,80918.66,0.0,-0.99999,0.0,0.00124]
[1778419129208,47.43,80918.66,0.0,-0.99999,0.0,0.00124]
[1778419129309,47.43,80918.66,0.0,-0.99999,0.0,0.00124]
[1778419135946,47.43,80918.66,0.0,-0.99999,0.0,0.00124]
[1778419137499,47.43,80918.75,0.0,-0.99999,0.0,0.00124]
[1778419137563,47.43,80918.75,0.0,-0.99999,0.0,0.00124]
[1778419137960,47.43,80922.69,0.0,-0.99999,0.0,0.00125]
[1778419138420,47.43,80922.69,0.0,-0.99999,0.0,0.00125]
[1778419138560,47.43,80922.69,0.0,-0.99999,0.0,0.00125]
[1778419142995,47.43,80923.89,0.0,-0.99999,0.0,0.00126]
[1778419144764,47.43,80924.07,0.0,-0.99999,0.0,0.00126]
[1778419144807,47.43,80924.07,0.0,-0.99999,0.0,0.00126]
[1778419145009,47.43,80925.01,0.0,-0.99999,0.0,0.00126]
[1778419145537,47.43,80925.01,0.0,-0.99999,0.0,0.00126]
[1778419145567,47.43,80925.01,0.0,-0.99999,0.0,0.00126]
[1778419151051,47.43,80925.48,0.0,-0.99999,0.0,0.00126]
[1778419153614,47.43,80925.53,0.0,-0.99999,0.0,0.00126]
[1778419153809,47.43,80925.53,0.0,-0.99999,0.0,0.00126]
[1778419154072,47.43,80925.35,0.0,-0.99999,0.0,0.00126]
[1778419154550,47.43,80925.35,0.0,-0.99999,0.0,0.00126]
[1778419154560,47.43,80925.35,0.0,-0.99999,0.0,0.00126]
[1778419162128,47.43,80925.7,0.0,-0.99999,0.0,0.00126]
[1778419169177,47.43,80925.83,0.0,-0.99999,0.0,0.00126]
[1778419171191,47.43,80929.72,0.0,-0.99999,0.0,0.00126]
[1778419171439,47.43,80929.72,0.0,-0.99999,0.0,0.00126]
[1778419171558,47.43,80929.72,0.0,-0.99999,0.0,0.00126]
[1778419172061,47.43,80929.72,0.0,-0.99999,0.0,0.00126]
[1778419172198,47.43,80930.11,0.0,-0.99999,0.0,0.00126]
[1778419177233,47.43,80931.08,0.0,-0.99999,0.0,0.00127]
[1778419180254,47.43,80928.54,0.0,-0.99999,0.0,0.00126]
[1778419182631,47.43,80928.57,0.0,-0.99999,0.0,0.00126]
[1778419182812,47.43,80928.57,0.0,-0.99999,0.0,0.00126]
[1778419190324,47.43,80928.5,0.0,-0.99999,0.0,0.00126]
[1778419192346,47.43,80928.5,0.0,-0.99999,0.0,0.00126]
[1778419192559,47.43,80928.5,0.0,-0.99999,0.0,0.00126]
[1778419194407,47.43,80928.54,0.0,-0.99999,0.0,0.00126]
[1778419194559,47.43,80928.54,0.0,-0.99999,0.0,0.00126]
[1778419194660,47.43,80928.61,0.0,-0.99999,0.0,0.00126]
[1778419204422,47.43,80928.43,0.0,-0.99999,0.0,0.00126]
[1778419211471,47.43,80928.99,0.0,-0.99999,0.0,0.00126]
[1778419216506,47.43,80928.38,0.0,-0.99999,0.0,0.00126]
[1778419221541,47.43,80929.08,0.0,-0.99999,0.0,0.00126]
[1778419223589,47.43,80929.12,0.0,-0.99999,0.0,0.00126]
[1778419223809,47.43,80929.12,0.0,-0.99999,0.0,0.00126]
[1778419229597,47.43,80930.62,0.0,-0.99999,0.0,0.00127]
[1778419231611,47.43,80931.09,0.0,-0.99999,0.0,0.00126]
[1778419236646,47.43,80930.71,0.0,-0.99999,0.0,0.00126]
[1778419241681,47.43,80931.06,0.0,-0.99999,0.0,0.00126]
[1778419246979,47.43,80930.85,0.0,-0.99999,0.0,0.00126]
[1778419247058,47.43,80930.85,0.0,-0.99999,0.0,0.00126]
[1778419249314,47.43,80931.3,0.0,-0.99999,0.0,0.00126]
[1778419249557,47.43,80931.3,0.0,-0.99999,0.0,0.00126]
[1778419249658,47.43,80931.3,0.0,-0.99999,0.0,0.00126]
[1778419254774,47.43,80931.65,0.0,-0.99999,0.0,0.00126]
[1778419257334,47.43,80931.12,0.0,-0.99999,0.0,0.00126]
[1778419257558,47.43,80931.12,0.0,-0.99999,0.0,0.00126]
[1778419262832,47.43,80931.2,0.0,-0.99999,0.0,0.00126]
[1778419265271,47.43,80931.2,0.0,-0.99999,0.0,0.00126]
[1778419265309,47.43,80931.2,0.0,-0.99999,0.0,0.00126]
[1778419267091,47.43,80933.16,0.0,-0.99999,0.0,0.00126]
[1778419267309,47.43,80933.16,0.0,-0.99999,0.0,0.00126]
[1778419267167,47.43,80933.65,0.0,-0.99999,0.0,0.00126]
[1778419267866,47.43,80937.78,0.0,-0.99999,0.0,0.00128]
[1778419273028,47.43,80937.78,0.0,-0.99999,0.0,0.00128]
[1778419273060,47.43,80937.78,0.0,-0.99999,0.0,0.00128]
[1778419277861,47.43,80937.97,0.0,-0.99999,0.0,0.00128]
[1778419278061,47.43,80937.97,0.0,-0.99999,0.0,0.00128]
[1778419278416,47.43,80938.62,0.0,-0.99999,0.0,0.00128]
[1778419278558,47.43,80938.62,0.0,-0.99999,0.0,0.00128]
[1778419278943,47.43,80938.79,0.0,-0.99999,0.0,0.00128]
[1778419284985,47.43,80938.98,0.0,-0.99999,0.0,0.00128]
[1778419287501,47.43,80940.04,0.0,-0.99999,0.0,0.00128]
[1778419287558,47.43,80940.04,0.0,-0.99999,0.0,0.00128]
[1778419293042,47.43,80941.34,0.0,-0.99999,0.0,0.00128]
[1778419293489,47.43,80941.34,0.0,-0.99999,0.0,0.00128]
[1778419293563,47.43,80941.34,0.0,-0.99999,0.0,0.00128]
[1778419294848,47.43,80941.91,0.0,-0.99999,0.0,0.00128]
[1778419295064,47.43,80941.91,0.0,-0.99999,0.0,0.00128]
[1778419295165,47.43,80941.91,0.0,-0.99999,0.0,0.00128]
[1778419301098,47.43,80943.12,0.0,-0.99999,0.0,0.00128]
[1778419302105,47.43,80945.51,0.0,-0.99999,0.0,0.00129]
[1778419302746,47.43,80945.51,0.0,-0.99999,0.0,0.00129]
[1778419302809,47.43,80945.51,0.0,-0.99999,0.0,0.00129]
[1778419303112,47.43,80947.45,0.0,-0.99999,0.0,0.0013]
[1778419309154,47.43,80951.01,0.0,-0.99999,0.0,0.00131]
[1778419310161,47.43,80953.72,0.0,-0.99999,0.0,0.00132]
[1778419310434,47.43,80953.72,0.0,-0.99999,0.0,0.00132]
[1778419310561,47.43,80953.72,0.0,-0.99999,0.0,0.00132]
[1778419312407,47.43,80955.05,0.0,-0.99999,0.0,0.00132]
[1778419312558,47.43,80955.05,0.0,-0.99999,0.0,0.00132]
[1778419313182,47.43,80955.66,0.0,-0.99999,0.0,0.00132]
[1778419317210,47.43,80957.57,0.0,-0.99999,0.0,0.00133]
[1778419319224,47.43,80969.99,0.0,-0.99999,0.0,0.00137]
[1778419320232,47.43,80973.77,0.0,-0.99999,0.0,0.00138]
[1778419321917,47.43,80973.98,0.0,-0.99999,0.0,0.00138]
[1778419322061,47.43,80973.98,0.0,-0.99999,0.0,0.00138]
[1778419327281,47.43,80974.88,0.0,-0.99999,0.0,0.00139]
[1778419327551,47.43,80974.88,0.0,-0.99999,0.0,0.00139]
[1778419327557,47.43,80974.88,0.0,-0.99999,0.0,0.00139]
[1778419327579,47.43,80974.88,0.0,-0.99999,0.0,0.00139]
[1778419331309,47.43,80970.45,0.0,-0.99999,0.0,0.00137]
[1778419332182,47.43,80970.45,0.0,-0.99999,0.0,0.00137]
[1778419332309,47.43,80970.45,0.0,-0.99999,0.0,0.00137]
[1778419332316,47.43,80962.33,0.0,-0.99999,0.0,0.00134]
[1778419333323,47.43,80960.19,0.0,-0.99999,0.0,0.00134]
[1778419334330,47.43,80959.61,0.0,-0.99999,0.0,0.00134]
[1778419337351,47.43,80955.54,0.0,-0.99999,0.0,0.00132]
[1778419337810,47.43,80955.54,0.0,-0.99999,0.0,0.00132]
[1778419338061,47.43,80955.54,0.0,-0.99999,0.0,0.00132]
[1778419339744,47.43,80954.74,0.0,-0.99999,0.0,0.00132]
[1778419339809,47.43,80954.74,0.0,-0.99999,0.0,0.00132]
[1778419340373,47.43,80955.16,0.0,-0.99999,0.0,0.00132]
[1778419347421,47.43,80955.04,0.0,-0.99999,0.0,0.00132]
[1778419351449,47.43,80954.74,0.0,-0.99999,0.0,0.00131]
[1778419356484,47.43,80953.52,0.0,-0.99999,0.0,0.0013]
[1778419360512,47.43,80955.54,0.0,-0.99999,0.0,0.00131]
[1778419361519,47.43,80957.73,0.0,-0.99999,0.0,0.00132]
[1778419363367,47.43,80957.73,0.0,-0.99999,0.0,0.00132]
[1778419363411,47.43,80959.75,0.0,-0.99999,0.0,0.00132]
[1778419363487,47.43,80959.75,0.0,-0.99999,0.0,0.00132]
[1778419363533,47.43,80963.6,0.0,-0.99999,0.0,0.00134]
[1778419366622,47.43,80965.23,0.0,-0.99999,0.0,0.00134]
[1778419366807,47.43,80965.23,0.0,-0.99999,0.0,0.00134]
[1778419366944,47.43,80968.6,0.0,-0.99999,0.0,0.00135]
[1778419369575,47.43,80965.46,0.0,-0.99999,0.0,0.00134]
[1778419372171,47.43,80965.44,0.0,-0.99999,0.0,0.00134]
[1778419372308,47.43,80965.44,0.0,-0.99999,0.0,0.00134]
[1778419372409,47.43,80965.27,0.0,-0.99999,0.0,0.00134]
[1778419374610,47.43,80963.34,0.0,-0.99999,0.0,0.00134]
[1778419376060,47.43,80963.34,0.0,-0.99999,0.0,0.00134]
[1778419380652,47.43,80961.05,0.0,-0.99999,0.0,0.00133]
[1778419388223,47.43,80961.12,0.0,-0.99999,0.0,0.00133]
[1778419388308,47.43,80961.12,0.0,-0.99999,0.0,0.00133]
[1778419388409,47.43,80961.12,0.0,-0.99999,0.0,0.00133]
[1778419390063,47.43,80961.12,0.0,-0.99999,0.0,0.00133]
[1778419393746,47.43,80963.2,0.0,-0.99999,0.0,0.00134]
[1778419394753,47.43,80966.15,0.0,-0.99999,0.0,0.00135]
[1778419396538,47.43,80966.02,0.0,-0.99999,0.0,0.00134]
[1778419396559,47.43,80966.02,0.0,-0.99999,0.0,0.00134]
[1778419396589,47.43,80966.02,0.0,-0.99999,0.0,0.00134]
[1778419396808,47.43,80966.02,0.0,-0.99999,0.0,0.00134]
[1778419396910,47.43,80966.3,0.0,-0.99999,0.0,0.00135]
[1778419398781,47.43,80968.25,0.0,-0.99999,0.0,0.00135]
[1778419400795,47.43,80966.12,0.0,-0.99999,0.0,0.00135]
[1778419405831,47.43,80963.14,0.0,-0.99999,0.0,0.00134]
[1778419407297,47.43,80963.14,0.0,-0.99999,0.0,0.00134]
[1778419407309,47.43,80963.14,0.0,-0.99999,0.0,0.00134]
[1778419407364,47.43,80963.14,0.0,-0.99999,0.0,0.00134]
[1778419407395,47.43,80962.99,0.0,-0.99999,0.0,0.00133]
[1778419407559,47.43,80962.99,0.0,-0.99999,0.0,0.00133]
[1778419408860,47.43,80958.98,0.0,-0.99999,0.0,0.00132]
[1778419409867,47.43,80962.85,0.0,-0.99999,0.0,0.00133]
[1778419410624,47.43,80962.85,0.0,-0.99999,0.0,0.00133]
[1778419410802,47.43,80962.85,0.0,-0.99999,0.0,0.00133]
[1778419410809,47.43,80962.85,0.0,-0.99999,0.0,0.00133]
[1778419410874,47.43,80965.03,0.0,-0.99999,0.0,0.00134]
[1778419411882,47.43,80966.06,0.0,-0.99999,0.0,0.00133]
[1778419415910,47.43,80967.9,0.0,-0.99999,0.0,0.00134]
[1778419417558,47.43,80967.9,0.0,-0.99999,0.0,0.00134]
[1778419417579,47.43,80967.9,0.0,-0.99999,0.0,0.00134]
[1778419417809,47.43,80967.9,0.0,-0.99999,0.0,0.00134]
[1778419417894,47.43,80967.9,0.0,-0.99999,0.0,0.00134]
[1778419423149,47.43,80968.55,0.0,-0.99999,0.0,0.00134]
[1778419423196,47.43,80968.55,0.0,-0.99999,0.0,0.00134]
[1778419423311,47.43,80968.55,0.0,-0.99999,0.0,0.00134]
[1778419423412,47.43,80969.44,0.0,-0.99999,0.0,0.00134]
[1778419430008,47.43,80968.92,0.0,-0.99999,0.0,0.00134]
[1778419435043,47.43,80969.28,0.0,-0.99999,0.0,0.00134]
[1778419436051,47.43,80967.19,0.0,-0.99999,0.0,0.00134]
[1778419437382,47.43,80967.19,0.0,-0.99999,0.0,0.00134]
[1778419437434,47.43,80967.19,0.0,-0.99999,0.0,0.00134]
[1778419437412,47.43,80965.81,0.0,-0.99999,0.0,0.00133]
[1778419437561,47.43,80965.81,0.0,-0.99999,0.0,0.00133]
[1778419443100,47.43,80964.14,0.0,-0.99999,0.0,0.00133]
[1778419444458,47.43,80964.14,0.0,-0.99999,0.0,0.00133]
[1778419444560,47.43,80965.69,0.0,-0.99999,0.0,0.00133]
[1778419444575,47.43,80965.69,0.0,-0.99999,0.0,0.00133]
[1778419444809,47.43,80965.69,0.0,-0.99999,0.0,0.00133]
[1778419445114,47.43,80968.19,0.0,-0.99999,0.0,0.00134]
[1778419450149,47.43,80967.91,0.0,-0.99999,0.0,0.00134]
[1778419455184,47.43,80968.13,0.0,-0.99999,0.0,0.00134]
[1778419460219,47.43,80968.58,0.0,-0.99999,0.0,0.00134]
[1778419460764,47.43,80968.58,0.0,-0.99999,0.0,0.00134]
[1778419460808,47.43,80968.58,0.0,-0.99999,0.0,0.00134]
[1778419460819,47.43,80968.58,0.0,-0.99999,0.0,0.00134]
[1778419461059,47.43,80968.58,0.0,-0.99999,0.0,0.00134]
[1778419461226,47.43,80968.75,0.0,-0.99999,0.0,0.00134]
[1778419466261,47.43,80968.49,0.0,-0.99999,0.0,0.00134]
[1778419467268,47.43,80966.72,0.0,-0.99999,0.0,0.00134]
[1778419468275,47.43,80962.77,0.0,-0.99999,0.0,0.00132]
[1778419468898,47.43,80962.77,0.0,-0.99999,0.0,0.00132]
[1778419469069,47.43,80962.77,0.0,-0.99999,0.0,0.00132]
[1778419469312,47.43,80962.77,0.0,-0.99999,0.0,0.00132]
[1778419469412,47.43,80961.72,0.0,-0.99999,0.0,0.00132]
[1778419472303,47.43,80961.61,0.0,-0.99999,0.0,0.00131]
[1778419477338,47.43,80961.99,0.0,-0.99999,0.0,0.00131]
[1778419482360,47.43,80961.95,0.0,-0.99999,0.0,0.00131]
[1778419483587,47.43,80961.98,0.0,-0.99999,0.0,0.00131]
[1778419483709,47.43,80961.98,0.0,-0.99999,0.0,0.00131]
[1778419483809,47.43,80961.98,0.0,-0.99999,0.0,0.00131]
[1778419484387,47.43,80961.55,0.0,-0.99999,0.0,0.00131]
[1778419488415,47.43,80959.5,0.0,-0.99999,0.0,0.0013]
[1778419493450,47.43,80959.39,0.0,-0.99999,0.0,0.0013]
[1778419495609,47.43,80959.39,0.0,-0.99999,0.0,0.0013]
[1778419495735,47.43,80959.39,0.0,-0.99999,0.0,0.0013]
[1778419495811,47.43,80959.39,0.0,-0.99999,0.0,0.0013]
[1778419496471,47.43,80959.25,0.0,-0.99999,0.0,0.0013]
[1778419501506,47.43,80957.74,0.0,-0.99999,0.0,0.00129]
[1778419503956,47.43,80957.74,0.0,-0.99999,0.0,0.00129]
[1778419504068,47.43,80957.74,0.0,-0.99999,0.0,0.00129]
[1778419504137,47.43,80957.74,0.0,-0.99999,0.0,0.00129]
[1778419504308,47.43,80957.74,0.0,-0.99999,0.0,0.00129]
[1778419504361,47.43,80957.74,0.0,-0.99999,0.0,0.00129]
[1778419508556,47.43,80952.82,0.0,-0.99999,0.0,0.00128]
[1778419509724,47.43,80952.38,0.0,-0.99999,0.0,0.00128]
[1778419509808,47.43,80952.38,0.0,-0.99999,0.0,0.00128]
[1778419509914,47.43,80952.38,0.0,-0.99999,0.0,0.00128]
[1778419510060,47.43,80952.38,0.0,-0.99999,0.0,0.00128]
[1778419510065,47.43,80952.38,0.0,-0.99999,0.0,0.00128]
[1778419515608,47.43,80952.85,0.0,-0.99999,0.0,0.00128]
[1778419520644,47.43,80952.99,0.0,-0.99999,0.0,0.00128]
[1778419523403,47.43,80952.26,0.0,-0.99999,0.0,0.00128]
[1778419523455,47.43,80952.26,0.0,-0.99999,0.0,0.00128]
[1778419523568,47.43,80952.26,0.0,-0.99999,0.0,0.00128]
[1778419523556,47.43,80952.26,0.0,-0.99999,0.0,0.00128]
[1778419528700,47.43,80952.26,0.0,-0.99999,0.0,0.00128]
[1778419534742,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419535783,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419535810,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419535921,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419536064,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419536163,47.43,80955.81,0.0,-0.99999,0.0,0.00128]
[1778419542798,47.43,80955.95,0.0,-0.99999,0.0,0.00128]
[1778419548840,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419552695,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419552809,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419552892,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419553061,47.43,80955.88,0.0,-0.99999,0.0,0.00128]
[1778419553130,47.43,80955.84,0.0,-0.99999,0.0,0.00128]
[1778419561935,47.43,80956.56,0.0,-0.99999,0.0,0.00128]
[1778419563949,47.43,80958.82,0.0,-0.99999,0.0,0.00129]
[1778419564956,47.43,80963.62,0.0,-0.99999,0.0,0.0013]
[1778419566386,47.43,80963.62,0.0,-0.99999,0.0,0.0013]
[1778419566490,47.43,80963.62,0.0,-0.99999,0.0,0.0013]
[1778419566561,47.43,80963.62,0.0,-0.99999,0.0,0.0013]
[1778419566540,47.43,80962.38,0.0,-0.99999,0.0,0.0013]
[1778419572009,47.43,80962.48,0.0,-0.99999,0.0,0.0013]
[1778419574021,47.43,80965.01,0.0,-0.99999,0.0,0.00131]
[1778419575028,47.43,80968.67,0.0,-0.99999,0.0,0.00132]
[1778419576365,47.43,80968.67,0.0,-0.99999,0.0,0.00132]
[1778419576417,47.43,80968.67,0.0,-0.99999,0.0,0.00132]
[1778419576563,47.43,80968.67,0.0,-0.99999,0.0,0.00132]
[1778419576627,47.43,80968.71,0.0,-0.99999,0.0,0.00132]
[1778419578049,47.43,80970.4,0.0,-0.99999,0.0,0.00132]
[1778419584091,47.43,80970.18,0.0,-0.99999,0.0,0.00132]
[1778419589126,47.43,80971.26,0.0,-0.99999,0.0,0.00133]
[1778419591884,47.43,80971.6,0.0,-0.99999,0.0,0.00133]
[1778419591940,47.43,80971.6,0.0,-0.99999,0.0,0.00133]
[1778419592062,47.43,80971.6,0.0,-0.99999,0.0,0.00133]
[1778419592147,47.43,80971.5,0.0,-0.99999,0.0,0.00132]
[1778419597182,47.43,80971.44,0.0,-0.99999,0.0,0.00132]
[1778419600203,47.43,80973.45,0.0,-0.99999,0.0,0.00132]
[1778419601623,47.43,80973.45,0.0,-0.99999,0.0,0.00132]
[1778419601660,47.43,80973.81,0.0,-0.99999,0.0,0.00132]
[1778419601722,47.43,80973.81,0.0,-0.99999,0.0,0.00132]
[1778419601809,47.43,80973.81,0.0,-0.99999,0.0,0.00132]
[1778419612287,47.43,80973.86,0.0,-0.99999,0.0,0.00132]
[1778419617322,47.43,80974.14,0.0,-0.99999,0.0,0.00132]
[1778419624371,47.43,80979.47,0.0,-0.99999,0.0,0.00134]
[1778419625850,47.43,80979.98,0.0,-0.99999,0.0,0.00134]
[1778419625897,47.43,80979.98,0.0,-0.99999,0.0,0.00134]
[1778419626062,47.43,80979.98,0.0,-0.99999,0.0,0.00134]
[1778419626385,47.43,80980.24,0.0,-0.99999,0.0,0.00134]
[1778419629406,47.43,80983.35,0.0,-0.99999,0.0,0.00135]
[1778419631420,47.43,80987.96,0.0,-0.99999,0.0,0.00137]
[1778419632427,47.43,80991.95,0.0,-0.99999,0.0,0.00138]
[1778419633438,47.43,80991.95,0.0,-0.99999,0.0,0.00138]
[1778419633483,47.43,80991.95,0.0,-0.99999,0.0,0.00138]
[1778419633560,47.43,80991.95,0.0,-0.99999,0.0,0.00138]
[1778419633661,47.43,80994.05,0.0,-0.99999,0.0,0.00139]
[1778419639476,47.43,80991.29,0.0,-0.99999,0.0,0.00138]
[1778419642758,47.43,80990.88,0.0,-0.99999,0.0,0.00138]
[1778419642809,47.43,80990.88,0.0,-0.99999,0.0,0.00138]
[1778419643021,47.43,80990.88,0.0,-0.99999,0.0,0.00138]
[1778419643059,47.43,80990.88,0.0,-0.99999,0.0,0.00138]
[1778419643505,47.43,80989.92,0.0,-0.99999,0.0,0.00138]
[1778419646526,47.43,80987.36,0.0,-0.99999,0.0,0.00137]
[1778419648540,47.43,80982.47,0.0,-0.99999,0.0,0.00135]
[1778419649547,47.43,80979.05,0.0,-0.99999,0.0,0.00134]
[1778419649987,47.43,80979.05,0.0,-0.99999,0.0,0.00134]
[1778419650032,47.43,80979.05,0.0,-0.99999,0.0,0.00134]
[1778419650061,47.43,80979.05,0.0,-0.99999,0.0,0.00134]
[1778419650554,47.43,80978.71,0.0,-0.99999,0.0,0.00134]
[1778419651562,47.43,80978.54,0.0,-0.99999,0.0,0.00133]
[1778419656596,47.43,80979.28,0.0,-0.99999,0.0,0.00133]
[1778419660493,47.43,80979.35,0.0,-0.99999,0.0,0.00133]
[1778419660537,47.43,80979.35,0.0,-0.99999,0.0,0.00133]
[1778419660561,47.43,80979.35,0.0,-0.99999,0.0,0.00133]
[1778419660626,47.43,80979.33,0.0,-0.99999,0.0,0.00133]
[1778419662640,47.43,80981.38,0.0,-0.99999,0.0,0.00134]
[1778419667675,47.43,80982.89,0.0,-0.99999,0.0,0.00134]
[1778419669689,47.43,80980.15,0.0,-0.99999,0.0,0.00133]
[1778419670608,47.43,80980.15,0.0,-0.99999,0.0,0.00133]
[1778419670658,47.43,80980.15,0.0,-0.99999,0.0,0.00133]
[1778419670696,47.43,80978.56,0.0,-0.99999,0.0,0.00133]
[1778419670810,47.43,80978.56,0.0,-0.99999,0.0,0.00133]
[1778419671703,47.43,80975.44,0.0,-0.99999,0.0,0.00132]
[1778419672710,47.43,80972.28,0.0,-0.99999,0.0,0.00131]
[1778419673717,47.43,80966.54,0.0,-0.99999,0.0,0.00129]
[1778419675167,47.43,80966.15,0.0,-0.99999,0.0,0.00129]
[1778419675173,47.43,80966.15,0.0,-0.99999,0.0,0.00129]
[1778419675309,47.43,80966.15,0.0,-0.99999,0.0,0.00129]
[1778419675731,47.43,80965.73,0.0,-0.99999,0.0,0.00129]
[1778419680766,47.43,80965.56,0.0,-0.99999,0.0,0.00129]
[1778419685801,47.43,80964.77,0.0,-0.99999,0.0,0.00128]
[1778419690836,47.43,80965.12,0.0,-0.99999,0.0,0.00128]
[1778419695871,47.43,80965.62,0.0,-0.99999,0.0,0.00129]
[1778419700906,47.43,80964.68,0.0,-0.99999,0.0,0.00128]
[1778419702754,47.43,80964.68,0.0,-0.99999,0.0,0.00128]
[1778419702777,47.43,80964.78,0.0,-0.99999,0.0,0.00128]
[1778419702811,47.43,80964.78,0.0,-0.99999,0.0,0.00128]
[1778419703066,47.43,80964.78,0.0,-0.99999,0.0,0.00128]
[1778419710976,47.43,80964.31,0.0,-0.99999,0.0,0.00128]
[1778419711983,47.43,80964.54,0.0,-0.99999,0.0,0.00127]
[1778419713296,47.43,80964.54,0.0,-0.99999,0.0,0.00127]
[1778419713308,47.43,80964.54,0.0,-0.99999,0.0,0.00127]
[1778419713355,47.43,80964.54,0.0,-0.99999,0.0,0.00127]
[1778419713560,47.43,80964.54,0.0,-0.99999,0.0,0.00127]
[1778419713662,47.43,80964.54,0.0,-0.99999,0.0,0.00127]
[1778419719033,47.43,80964.03,0.0,-0.99999,0.0,0.00127]
[1778419724068,47.43,80963.87,0.0,-0.99999,0.0,0.00127]
[1778419726508,47.43,80963.14,0.0,-0.99999,0.0,0.00127]
[1778419726558,47.43,80963.14,0.0,-0.99999,0.0,0.00127]
[1778419726627,47.43,80963.14,0.0,-0.99999,0.0,0.00127]
[1778419726810,47.43,80959.93,0.0,-0.99999,0.0,0.00126]
[1778419729841,47.43,80959.77,0.0,-0.99999,0.0,0.00126]
[1778419730065,47.43,80959.77,0.0,-0.99999,0.0,0.00126]
[1778419730110,47.43,80960.26,0.0,-0.99999,0.0,0.00126]
[1778419732124,47.43,80957.62,0.0,-0.99999,0.0,0.00125]
[1778419738166,47.43,80957.26,0.0,-0.99999,0.0,0.00125]
[1778419740377,47.43,80956.96,0.0,-0.99999,0.0,0.00125]
[1778419740561,47.43,80956.96,0.0,-0.99999,0.0,0.00125]
[1778419746312,47.43,80956.66,0.0,-0.99999,0.0,0.00125]
[1778419746383,47.43,80956.66,0.0,-0.99999,0.0,0.00125]
[1778419746559,47.43,80956.66,0.0,-0.99999,0.0,0.00125]
[1778419746660,47.43,80956.15,0.0,-0.99999,0.0,0.00124]
[1778419751259,47.43,80954.33,0.0,-0.99999,0.0,0.00124]
[1778419753660,47.43,80954.33,0.0,-0.99999,0.0,0.00124]
[1778419753707,47.43,80954.33,0.0,-0.99999,0.0,0.00124]
[1778419753809,47.43,80954.33,0.0,-0.99999,0.0,0.00124]
[1778419753756,47.43,80951.97,0.0,-0.99999,0.0,0.00123]
[1778419760321,47.43,80951.19,0.0,-0.99999,0.0,0.00123]
[1778419765356,47.43,80950.9,0.0,-0.99999,0.0,0.00123]
[1778419767233,47.43,80949.77,0.0,-0.99999,0.0,0.00123]
[1778419767310,47.43,80949.77,0.0,-0.99999,0.0,0.00123]
[1778419767333,47.43,80949.77,0.0,-0.99999,0.0,0.00123]
[1778419767559,47.43,80949.77,0.0,-0.99999,0.0,0.00123]
[1778419767821,47.43,80949.77,0.0,-0.99999,0.0,0.00123]
[1778419768377,47.43,80946.6,0.0,-0.99999,0.0,0.00122]
[1778419771398,47.43,80946.37,0.0,-0.99999,0.0,0.0012]
[1778419776433,47.43,80947.51,0.0,-0.99999,0.0,0.00121]
[1778419779454,47.43,80952.43,0.0,-0.99999,0.0,0.00122]
[1778419781000,47.43,80952.2,0.0,-0.99999,0.0,0.00122]
[1778419781063,47.43,80952.2,0.0,-0.99999,0.0,0.00122]
[1778419781069,47.43,80952.2,0.0,-0.99999,0.0,0.00122]
[1778419781311,47.43,80952.2,0.0,-0.99999,0.0,0.00122]
[1778419781468,47.43,80952.53,0.0,-0.99999,0.0,0.00122]
[1778419783861,47.43,80952.54,0.0,-0.99999,0.0,0.00122]
[1778419784490,47.43,80975.44,0.0,-0.99999,0.0,0.00129]
[1778419785496,47.43,80981.92,0.0,-0.99999,0.0,0.00131]
[1778419787624,47.43,80981.45,0.0,-0.99999,0.0,0.00131]
[1778419787683,47.43,80981.46,0.0,-0.99999,0.0,0.00131]
[1778419789524,47.43,80979.93,0.0,-0.99999,0.0,0.00131]
[1778419790531,47.43,80976.16,0.0,-0.99999,0.0,0.0013]
[1778419794559,47.43,80972.64,0.0,-0.99999,0.0,0.00128]
[1778419796573,47.43,80970.43,0.0,-0.99999,0.0,0.00128]
[1778419801608,47.43,80970.16,0.0,-0.99999,0.0,0.00128]
[1778419805198,47.43,80969.03,0.0,-0.99999,0.0,0.00127]
[1778419805242,47.43,80969.03,0.0,-0.99999,0.0,0.00127]
[1778419805312,47.43,80969.03,0.0,-0.99999,0.0,0.00127]
[1778419805636,47.43,80968.99,0.0,-0.99999,0.0,0.00127]
[1778419810671,47.43,80969.04,0.0,-0.99999,0.0,0.00127]
[1778419815884,47.43,80969.09,0.0,-0.99999,0.0,0.00127]
[1778419815892,47.43,80969.09,0.0,-0.99999,0.0,0.00127]
[1778419815909,47.43,80969.09,0.0,-0.99999,0.0,0.00127]
[1778419816059,47.43,80969.09,0.0,-0.99999,0.0,0.00127]
[1778419816713,47.43,80968.34,0.0,-0.99999,0.0,0.00127]
[1778419821748,47.43,80967.98,0.0,-0.99999,0.0,0.00127]
[1778419823762,47.43,80964.56,0.0,-0.99999,0.0,0.00126]
[1778419824769,47.43,80961.41,0.0,-0.99999,0.0,0.00125]
[1778419825678,47.43,80961.41,0.0,-0.99999,0.0,0.00125]
[1778419825798,47.43,80961.41,0.0,-0.99999,0.0,0.00125]
[1778419825809,47.43,80961.41,0.0,-0.99999,0.0,0.00125]
[1778419825886,47.43,80959.93,0.0,-0.99999,0.0,0.00124]
[1778419832825,47.43,80959.86,0.0,-0.99999,0.0,0.00123]
[1778419834429,47.43,80959.86,0.0,-0.99999,0.0,0.00123]
[1778419834559,47.43,80959.86,0.0,-0.99999,0.0,0.00123]
[1778419834564,47.43,80959.86,0.0,-0.99999,0.0,0.00123]
[1778419834808,47.43,80959.86,0.0,-0.99999,0.0,0.00123]
[1778419834909,47.43,80959.86,0.0,-0.99999,0.0,0.00123]
[1778419836854,47.43,80949.9,0.0,-0.99999,0.0,0.0012]
[1778419836974,47.43,80949.9,0.0,-0.99999,0.0,0.0012]
[1778419837063,47.43,80949.9,0.0,-0.99999,0.0,0.0012]
[1778419838868,47.43,80950.64,0.0,-0.99999,0.0,0.00121]
[1778419841816,47.43,80950.73,0.0,-0.99999,0.0,0.00121]
[1778419841918,47.43,80950.73,0.0,-0.99999,0.0,0.00121]
[1778419841889,47.43,80949.66,0.0,-0.99999,0.0,0.0012]
[1778419842062,47.43,80949.66,0.0,-0.99999,0.0,0.0012]
[1778419842896,47.43,80949.38,0.0,-0.99999,0.0,0.0012]
[1778419846924,47.43,80947.58,0.0,-0.99999,0.0,0.0012]
[1778419847480,47.43,80947.58,0.0,-0.99999,0.0,0.0012]
[1778419847557,47.43,80947.58,0.0,-0.99999,0.0,0.0012]
[1778419847891,47.43,80947.58,0.0,-0.99999,0.0,0.0012]
[1778419847931,47.43,80945.59,0.0,-0.99999,0.0,0.00119]
[1778419848060,47.43,80945.59,0.0,-0.99999,0.0,0.00119]
[1778419852966,47.43,80943.96,0.0,-0.99999,0.0,0.00119]
[1778419858001,47.43,80943.57,0.0,-0.99999,0.0,0.00118]
[1778419859190,47.43,80943.57,0.0,-0.99999,0.0,0.00118]
[1778419859307,47.43,80943.57,0.0,-0.99999,0.0,0.00118]
[1778419859394,47.43,80943.57,0.0,-0.99999,0.0,0.00118]
[1778419859557,47.43,80943.57,0.0,-0.99999,0.0,0.00118]
[1778419859607,47.43,80943.64,0.0,-0.99999,0.0,0.00119]
[1778419862029,47.43,80948.9,0.0,-0.99999,0.0,0.0012]
[1778419863036,47.43,80955.64,0.0,-0.99999,0.0,0.00122]
[1778419866694,47.43,80955.36,0.0,-0.99999,0.0,0.00122]
[1778419866751,47.43,80955.36,0.0,-0.99999,0.0,0.00122]
[1778419866811,47.43,80955.36,0.0,-0.99999,0.0,0.00122]
[1778419866912,47.43,80955.46,0.0,-0.99999,0.0,0.00122]
[1778419871092,47.43,80956.99,0.0,-0.99999,0.0,0.00122]
[1778419872206,47.43,80956.99,0.0,-0.99999,0.0,0.00122]
[1778419872308,47.43,80956.99,0.0,-0.99999,0.0,0.00122]
[1778419872379,47.43,80956.99,0.0,-0.99999,0.0,0.00122]
[1778419872558,47.43,80956.99,0.0,-0.99999,0.0,0.00122]
[1778419872584,47.43,80959.5,0.0,-0.99999,0.0,0.00123]
[1778419875120,47.43,80955.53,0.0,-0.99999,0.0,0.00122]
[1778419876920,47.43,80955.53,0.0,-0.99999,0.0,0.00122]
[1778419876928,47.43,80955.52,0.0,-0.99999,0.0,0.00122]
[1778419877060,47.43,80955.52,0.0,-0.99999,0.0,0.00122]
[1778419877089,47.43,80955.52,0.0,-0.99999,0.0,0.00122]
[1778419877308,47.43,80955.52,0.0,-0.99999,0.0,0.00122]
[1778419877331,47.43,80954.61,0.0,-0.99999,0.0,0.00122]
[1778419878141,47.43,80952.21,0.0,-0.99999,0.0,0.00121]
[1778419883176,47.43,80952.12,0.0,-0.99999,0.0,0.00121]
[1778419889218,47.43,80951.92,0.0,-0.99999,0.0,0.00121]
[1778419898281,47.43,80952.27,0.0,-0.99999,0.0,0.0012]
[1778419905330,47.43,80952.42,0.0,-0.99999,0.0,0.0012]
[1778419909802,47.43,80952.42,0.0,-0.99999,0.0,0.0012]
[1778419909809,47.43,80952.42,0.0,-0.99999,0.0,0.0012]
[1778419909961,47.43,80938.17,0.0,-0.99999,0.0,0.00116]
[1778419910038,47.43,80938.17,0.0,-0.99999,0.0,0.00116]
[1778419910059,47.43,80938.17,0.0,-0.99999,0.0,0.00116]
[1778419910411,47.43,80935.15,0.0,-0.99999,0.0,0.00115]
[1778419916413,47.43,80935.08,0.0,-0.99999,0.0,0.00115]
[1778419918057,47.43,80935.01,0.0,-0.99999,0.0,0.00115]
[1778419918308,47.43,80935.01,0.0,-0.99999,0.0,0.00115]
[1778419918418,47.43,80935.01,0.0,-0.99999,0.0,0.00115]
[1778419918558,47.43,80935.01,0.0,-0.99999,0.0,0.00115]
[1778419918659,47.43,80935.0,0.0,-0.99999,0.0,0.00115]
[1778419923547,47.43,80935.69,0.0,-0.99999,0.0,0.00115]
[1778419923561,47.43,80935.69,0.0,-0.99999,0.0,0.00115]
[1778419923657,47.43,80935.69,0.0,-0.99999,0.0,0.00115]
[1778419923812,47.43,80935.69,0.0,-0.99999,0.0,0.00115]
[1778419923838,47.43,80936.04,0.0,-0.99999,0.0,0.00115]
[1778419926483,47.43,80937.43,0.0,-0.99999,0.0,0.00116]
[1778419928862,47.43,80937.43,0.0,-0.99999,0.0,0.00116]
[1778419928870,47.43,80934.99,0.0,-0.99999,0.0,0.00115]
[1778419929060,47.43,80934.99,0.0,-0.99999,0.0,0.00115]
[1778419929218,47.43,80934.99,0.0,-0.99999,0.0,0.00115]
[1778419929308,47.43,80934.99,0.0,-0.99999,0.0,0.00115]
[1778419929504,47.43,80930.92,0.0,-0.99999,0.0,0.00114]
[1778419934539,47.43,80929.2,0.0,-0.99999,0.0,0.00113]
[1778419935081,47.43,80929.2,0.0,-0.99999,0.0,0.00113]
[1778419935309,47.43,80929.2,0.0,-0.99999,0.0,0.00113]
[1778419935361,47.43,80929.2,0.0,-0.99999,0.0,0.00113]
[1778419935564,47.43,80929.2,0.0,-0.99999,0.0,0.00113]
[1778419935644,47.43,80929.27,0.0,-0.99999,0.0,0.00113]
[1778419940612,47.43,80929.03,0.0,-0.99999,0.0,0.00113]
[1778419940807,47.43,80929.03,0.0,-0.99999,0.0,0.00113]
[1778419940898,47.43,80929.03,0.0,-0.99999,0.0,0.00113]
[1778419940909,47.43,80928.38,0.0,-0.99999,0.0,0.00113]
[1778419941059,47.43,80928.38,0.0,-0.99999,0.0,0.00113]
[1778419942595,47.43,80927.1,0.0,-0.99999,0.0,0.00113]
[1778419947630,47.43,80927.07,0.0,-0.99999,0.0,0.00113]
[1778419950827,47.43,80927.07,0.0,-0.99999,0.0,0.00113]
[1778419951059,47.43,80927.74,0.0,-0.99999,0.0,0.00113]
[1778419951387,47.43,80927.74,0.0,-0.99999,0.0,0.00113]
[1778419951559,47.43,80927.74,0.0,-0.99999,0.0,0.00113]
[1778419951658,47.43,80927.57,0.0,-0.99999,0.0,0.00112]
[1778419956693,47.43,80927.6,0.0,-0.99999,0.0,0.00112]
[1778419957437,47.43,80927.6,0.0,-0.99999,0.0,0.00112]
[1778419957558,47.43,80927.6,0.0,-0.99999,0.0,0.00112]
[1778419957700,47.43,80931.43,0.0,-0.99999,0.0,0.00113]
[1778419958708,47.43,80934.39,0.0,-0.99999,0.0,0.00114]
[1778419959714,47.43,80940.77,0.0,-0.99999,0.0,0.00116]
[1778419960593,47.43,80940.77,0.0,-0.99999,0.0,0.00116]
[1778419960808,47.43,80940.77,0.0,-0.99999,0.0,0.00116]
[1778419966763,47.43,80941.36,0.0,-0.99999,0.0,0.00116]
[1778419972805,47.43,80940.74,0.0,-0.99999,0.0,0.00116]
[1778419978035,47.43,80940.16,0.0,-0.99999,0.0,0.00115]
[1778419978059,47.43,80940.16,0.0,-0.99999,0.0,0.00115]
[1778419978066,47.43,80940.0,0.0,-0.99999,0.0,0.00115]
[1778419978459,47.43,80940.0,0.0,-0.99999,0.0,0.00115]
[1778419978558,47.43,80940.0,0.0,-0.99999,0.0,0.00115]
[1778419988917,47.43,80940.53,0.0,-0.99999,0.0,0.00116]
[1778419991411,47.43,80940.86,0.0,-0.99999,0.0,0.00116]
[1778419991558,47.43,80940.86,0.0,-0.99999,0.0,0.00116]
[1778419991808,47.43,80940.86,0.0,-0.99999,0.0,0.00116]
[1778419991938,47.43,80941.27,0.0,-0.99999,0.0,0.00116]
[1778419998987,47.43,80941.31,0.0,-0.99999,0.0,0.00116]
[1778420005034,47.43,80941.23,0.0,-0.99999,0.0,0.00116]
[1778420006040,47.43,80945.67,0.0,-0.99999,0.0,0.00117]
[1778420007047,47.43,80949.16,0.0,-0.99999,0.0,0.00118]
[1778420007810,47.43,80949.16,0.0,-0.99999,0.0,0.00118]
[1778420014096,47.43,80951.38,0.0,-0.99999,0.0,0.00118]
[1778420015104,47.43,80953.74,0.0,-0.99999,0.0,0.00118]
[1778420018451,47.43,80952.98,0.0,-0.99999,0.0,0.00118]
[1778420018560,47.43,80952.98,0.0,-0.99999,0.0,0.00118]
[1778420018673,47.43,80952.98,0.0,-0.99999,0.0,0.00118]
[1778420018808,47.43,80952.98,0.0,-0.99999,0.0,0.00118]
[1778420018909,47.43,80952.98,0.0,-0.99999,0.0,0.00118]
[1778420022153,47.43,80955.57,0.0,-0.99999,0.0,0.00119]
[1778420025572,47.43,80955.99,0.0,-0.99999,0.0,0.00119]
[1778420025810,47.43,80955.99,0.0,-0.99999,0.0,0.00119]
[1778420030209,47.43,80958.47,0.0,-0.99999,0.0,0.0012]
[1778420032223,47.43,80960.71,0.0,-0.99999,0.0,0.0012]
[1778420033230,47.43,80962.53,0.0,-0.99999,0.0,0.00121]
[1778420034237,47.43,80968.11,0.0,-0.99999,0.0,0.00123]
[1778420035457,47.43,80968.11,0.0,-0.99999,0.0,0.00123]
[1778420035562,47.43,80968.11,0.0,-0.99999,0.0,0.00123]
[1778420035817,47.43,80968.11,0.0,-0.99999,0.0,0.00123]
[1778420036060,47.43,80968.11,0.0,-0.99999,0.0,0.00123]
[1778420035914,47.43,80969.18,0.0,-0.99999,0.0,0.00123]
[1778420044307,47.43,80968.61,0.0,-0.99999,0.0,0.00123]
[1778420048787,47.43,80969.77,0.0,-0.99999,0.0,0.00123]
[1778420048808,47.43,80969.77,0.0,-0.99999,0.0,0.00123]
[1778420053370,47.43,80972.25,0.0,-0.99999,0.0,0.00124]
[1778420056091,47.43,80972.97,0.0,-0.99999,0.0,0.00124]
[1778420056310,47.43,80973.56,0.0,-0.99999,0.0,0.00124]
[1778420056446,47.43,80973.56,0.0,-0.99999,0.0,0.00124]
[1778420056559,47.43,80973.56,0.0,-0.99999,0.0,0.00124]
[1778420056660,47.43,80974.19,0.0,-0.99999,0.0,0.00124]
[1778420062434,47.43,80974.83,0.0,-0.99999,0.0,0.00125]
[1778420063660,47.43,80974.83,0.0,-0.99999,0.0,0.00125]
[1778420063808,47.43,80974.83,0.0,-0.99999,0.0,0.00125]
[1778420069483,47.43,80975.99,0.0,-0.99999,0.0,0.00125]
[1778420072504,47.43,80976.84,0.0,-0.99999,0.0,0.00124]
[1778420074518,47.43,80979.82,0.0,-0.99999,0.0,0.00125]
[1778420076640,47.43,80979.78,0.0,-0.99999,0.0,0.00125]
[1778420076811,47.43,80979.78,0.0,-0.99999,0.0,0.00125]
[1778420077168,47.43,80979.78,0.0,-0.99999,0.0,0.00125]
[1778420076897,47.43,80982.81,0.0,-0.99999,0.0,0.00126]
[1778420077309,47.43,80982.81,0.0,-0.99999,0.0,0.00126]
[1778420077539,47.43,80984.4,0.0,-0.99999,0.0,0.00126]
[1778420078546,47.43,80988.39,0.0,-0.99999,0.0,0.00128]
[1778420083583,47.43,80988.5,0.0,-0.99999,0.0,0.00128]
[1778420084589,47.43,80984.55,0.0,-0.99999,0.0,0.00126]
[1778420086845,47.43,80984.78,0.0,-0.99999,0.0,0.00127]
[1778420087061,47.43,80984.78,0.0,-0.99999,0.0,0.00127]
[1778420093652,47.43,80984.3,0.0,-0.99999,0.0,0.00126]
[1778420098687,47.43,80984.33,0.0,-0.99999,0.0,0.00126]
[1778420103722,47.43,80985.09,0.0,-0.99999,0.0,0.00127]
[1778420107621,47.43,80985.5,0.0,-0.99999,0.0,0.00127]
[1778420107813,47.43,80985.5,0.0,-0.99999,0.0,0.00127]
[1778420107902,47.43,80982.53,0.0,-0.99999,0.0,0.00126]
[1778420108757,47.43,80975.53,0.0,-0.99999,0.0,0.00124]
[1778420109764,47.43,80970.97,0.0,-0.99999,0.0,0.00122]
[1778420110509,47.43,80970.97,0.0,-0.99999,0.0,0.00122]
[1778420110560,47.43,80970.97,0.0,-0.99999,0.0,0.00122]
[1778420111157,47.43,80970.97,0.0,-0.99999,0.0,0.00122]
[1778420111197,47.43,80972.36,0.0,-0.99999,0.0,0.00123]
[1778420111309,47.43,80972.36,0.0,-0.99999,0.0,0.00123]
[1778420123862,47.43,80972.95,0.0,-0.99999,0.0,0.00123]
[1778420131918,47.43,80972.96,0.0,-0.99999,0.0,0.00122]
[1778420137960,47.43,80973.4,0.0,-0.99999,0.0,0.00122]
[1778420142996,47.43,80975.54,0.0,-0.99999,0.0,0.00123]
[1778420145262,47.43,80975.45,0.0,-0.99999,0.0,0.00123]
[1778420145308,47.43,80975.33,0.0,-0.99999,0.0,0.00123]
[1778420151052,47.43,80974.34,0.0,-0.99999,0.0,0.00122]
[1778420157094,47.43,80974.58,0.0,-0.99999,0.0,0.00122]
[1778420162129,47.43,80974.65,0.0,-0.99999,0.0,0.00122]
[1778420169178,47.43,80974.61,0.0,-0.99999,0.0,0.00122]
[1778420175220,47.43,80980.09,0.0,-0.99999,0.0,0.00124]
[1778420176227,47.43,80983.31,0.0,-0.99999,0.0,0.00125]
[1778420178197,47.43,80984.55,0.0,-0.99999,0.0,0.00125]
[1778420178308,47.43,80984.55,0.0,-0.99999,0.0,0.00125]
[1778420178927,47.43,80984.88,0.0,-0.99999,0.0,0.00125]
[1778420179059,47.43,80984.88,0.0,-0.99999,0.0,0.00125]
[1778420180255,47.43,80984.37,0.0,-0.99999,0.0,0.00125]
[1778420189318,47.43,80984.3,0.0,-0.99999,0.0,0.00125]
[1778420191332,47.43,80984.42,0.0,-0.99999,0.0,0.00124]
[1778420197374,47.43,80984.49,0.0,-0.99999,0.0,0.00124]
[1778420209458,47.43,80984.34,0.0,-0.99999,0.0,0.00124]
[1778420214493,47.43,80982.68,0.0,-0.99999,0.0,0.00124]
[1778420215810,47.43,80982.68,0.0,-0.99999,0.0,0.00124]
[1778420216059,47.43,80982.68,0.0,-0.99999,0.0,0.00124]
[1778420221542,47.43,80981.38,0.0,-0.99999,0.0,0.00123]
[1778420223189,47.43,80981.38,0.0,-0.99999,0.0,0.00123]
[1778420223308,47.43,80981.38,0.0,-0.99999,0.0,0.00123]
[1778420224181,47.43,80980.37,0.0,-0.99999,0.0,0.00123]
[1778420224310,47.43,80980.37,0.0,-0.99999,0.0,0.00123]
[1778420224282,47.43,80980.0,0.0,-0.99999,0.0,0.00123]
[1778420224564,47.43,80981.93,0.0,-0.99999,0.0,0.00123]
[1778420229599,47.43,80982.66,0.0,-0.99999,0.0,0.00124]
[1778420236320,47.43,80982.99,0.0,-0.99999,0.0,0.00124]
[1778420236561,47.43,80982.96,0.0,-0.99999,0.0,0.00124]
[1778420236648,47.43,80984.86,0.0,-0.99999,0.0,0.00124]
[1778420241683,47.43,80984.06,0.0,-0.99999,0.0,0.00124]
[1778420242732,47.43,80984.06,0.0,-0.99999,0.0,0.00124]
[1778420242810,47.43,80984.06,0.0,-0.99999,0.0,0.00124]
[1778420242912,47.43,80984.06,0.0,-0.99999,0.0,0.00124]
[1778420252761,47.43,80984.22,0.0,-0.99999,0.0,0.00123]
[1778420257795,47.43,80984.19,0.0,-0.99999,0.0,0.00123]
[1778420264844,47.43,80982.62,0.0,-0.99999,0.0,0.00123]
[1778420267136,47.43,80982.15,0.0,-0.99999,0.0,0.00122]
[1778420267309,47.43,80982.15,0.0,-0.99999,0.0,0.00122]
[1778420272900,47.43,80981.55,0.0,-0.99999,0.0,0.00122]
[1778420279815,47.43,80981.8,0.0,-0.99999,0.0,0.00122]
[1778420280061,47.43,80981.8,0.0,-0.99999,0.0,0.00122]
[1778420280162,47.43,80981.8,0.0,-0.99999,0.0,0.00122]
[1778420282823,47.43,80981.87,0.0,-0.99999,0.0,0.00122]
[1778420283062,47.43,80981.87,0.0,-0.99999,0.0,0.00122]
[1778420289013,47.43,80981.04,0.0,-0.99999,0.0,0.00122]
[1778420291028,47.43,80969.66,0.0,-0.99999,0.0,0.00119]
[1778420292035,47.43,80969.39,0.0,-0.99999,0.0,0.00119]
[1778420292927,47.43,80969.39,0.0,-0.99999,0.0,0.00119]
[1778420293060,47.43,80969.39,0.0,-0.99999,0.0,0.00119]
[1778420293693,47.43,80969.28,0.0,-0.99999,0.0,0.00119]
[1778420293809,47.43,80969.28,0.0,-0.99999,0.0,0.00119]
[1778420293910,47.43,80969.28,0.0,-0.99999,0.0,0.00119]
[1778420300091,47.43,80969.17,0.0,-0.99999,0.0,0.00119]
[1778420301098,47.43,80967.44,0.0,-0.99999,0.0,0.00118]
[1778420303542,47.43,80967.1,0.0,-0.99999,0.0,0.00118]
[1778420303558,47.43,80967.1,0.0,-0.99999,0.0,0.00118]
[1778420310161,47.43,80967.03,0.0,-0.99999,0.0,0.00118]
[1778420311168,47.43,80966.99,0.0,-0.99999,0.0,0.00117]
[1778420319224,47.43,80966.9,0.0,-0.99999,0.0,0.00117]
[1778420324259,47.43,80964.13,0.0,-0.99999,0.0,0.00116]
[1778420325286,47.43,80964.13,0.0,-0.99999,0.0,0.00116]
[1778420325310,47.43,80964.13,0.0,-0.99999,0.0,0.00116]
[1778420326195,47.43,80963.11,0.0,-0.99999,0.0,0.00116]
[1778420326308,47.43,80963.11,0.0,-0.99999,0.0,0.00116]
[1778420326409,47.43,80963.11,0.0,-0.99999,0.0,0.00116]
[1778420335338,47.43,80963.11,0.0,-0.99999,0.0,0.00116]
[1778420340372,47.43,80963.4,0.0,-0.99999,0.0,0.00116]
[1778420342386,47.43,80967.8,0.0,-0.99999,0.0,0.00117]
[1778420344648,47.43,80968.01,0.0,-0.99999,0.0,0.00117]
[1778420344809,47.43,80968.01,0.0,-0.99999,0.0,0.00117]
[1778420353463,47.43,80968.4,0.0,-0.99999,0.0,0.00117]
[1778420356021,47.43,80968.43,0.0,-0.99999,0.0,0.00117]
[1778420356058,47.43,80968.43,0.0,-0.99999,0.0,0.00117]
[1778420356913,47.43,80968.37,0.0,-0.99999,0.0,0.00117]
[1778420357060,47.43,80968.37,0.0,-0.99999,0.0,0.00117]
[1778420358498,47.43,80962.15,0.0,-0.99999,0.0,0.00115]
[1778420360289,47.43,80960.79,0.0,-0.99999,0.0,0.00115]
[1778420360308,47.43,80960.79,0.0,-0.99999,0.0,0.00115]
[1778420364224,47.43,80961.34,0.0,-0.99999,0.0,0.00115]
[1778420364308,47.43,80961.34,0.0,-0.99999,0.0,0.00115]
[1778420364325,47.43,80967.22,0.0,-0.99999,0.0,0.00117]
[1778420364962,47.43,80967.22,0.0,-0.99999,0.0,0.00117]
[1778420365062,47.43,80967.22,0.0,-0.99999,0.0,0.00117]
[1778420365163,47.43,80967.47,0.0,-0.99999,0.0,0.00117]
[1778420373603,47.43,80968.02,0.0,-0.99999,0.0,0.00116]
[1778420374610,47.43,80963.91,0.0,-0.99999,0.0,0.00115]
[1778420376192,47.43,80963.91,0.0,-0.99999,0.0,0.00115]
[1778420376308,47.43,80963.91,0.0,-0.99999,0.0,0.00115]
[1778420376409,47.43,80962.15,0.0,-0.99999,0.0,0.00114]
[1778420376624,47.43,80959.99,0.0,-0.99999,0.0,0.00114]
[1778420380652,47.43,80958.21,0.0,-0.99999,0.0,0.00113]
[1778420381659,47.43,80956.47,0.0,-0.99999,0.0,0.00113]
[1778420383464,47.43,80956.47,0.0,-0.99999,0.0,0.00113]
[1778420383558,47.43,80956.3,0.0,-0.99999,0.0,0.00113]
[1778420383814,47.43,80956.3,0.0,-0.99999,0.0,0.00113]
[1778420384062,47.43,80956.3,0.0,-0.99999,0.0,0.00113]
[1778420384164,47.43,80956.3,0.0,-0.99999,0.0,0.00113]
[1778420387701,47.43,80953.83,0.0,-0.99999,0.0,0.00112]
[1778420389490,47.43,80953.83,0.0,-0.99999,0.0,0.00112]
[1778420389558,47.43,80952.57,0.0,-0.99999,0.0,0.00112]
[1778420395757,47.43,80952.78,0.0,-0.99999,0.0,0.00112]
[1778420401801,47.43,80952.67,0.0,-0.99999,0.0,0.00112]
[1778420403023,47.43,80952.67,0.0,-0.99999,0.0,0.00112]
[1778420403058,47.43,80952.67,0.0,-0.99999,0.0,0.00112]
[1778420403130,47.43,80949.47,0.0,-0.99999,0.0,0.00111]
[1778420403974,47.43,80949.47,0.0,-0.99999,0.0,0.00111]
[1778420404062,47.43,80949.47,0.0,-0.99999,0.0,0.00111]
[1778420404152,47.43,80948.31,0.0,-0.99999,0.0,0.00111]
[1778420409861,47.43,80947.58,0.0,-0.99999,0.0,0.0011]
[1778420415905,47.43,80947.77,0.0,-0.99999,0.0,0.0011]
[1778420421948,47.43,80947.22,0.0,-0.99999,0.0,0.0011]
[1778420426984,47.43,80946.75,0.0,-0.99999,0.0,0.0011]
[1778420431012,47.43,80946.68,0.0,-0.99999,0.0,0.00109]
[1778420433026,47.43,80944.7,0.0,-0.99999,0.0,0.00109]
[1778420435536,47.43,80944.63,0.0,-0.99999,0.0,0.00108]
[1778420435558,47.43,80944.63,0.0,-0.99999,0.0,0.00108]
[1778420441082,47.43,80945.85,0.0,-0.99999,0.0,0.00109]
[1778420446117,47.43,80947.01,0.0,-0.99999,0.0,0.00109]
[1778420451152,47.43,80946.97,0.0,-0.99999,0.0,0.00109]
[1778420452748,47.43,80946.97,0.0,-0.99999,0.0,0.00109]
[1778420452809,47.43,80946.97,0.0,-0.99999,0.0,0.00109]
[1778420453626,47.43,80946.97,0.0,-0.99999,0.0,0.00109]
[1778420453812,47.43,80946.97,0.0,-0.99999,0.0,0.00109]
[1778420453913,47.43,80946.97,0.0,-0.99999,0.0,0.00109]
[1778420459208,47.43,80946.69,0.0,-0.99999,0.0,0.00109]
[1778420465250,47.43,80946.87,0.0,-0.99999,0.0,0.00109]
[1778420468271,47.43,80952.07,0.0,-0.99999,0.0,0.00111]
[1778420469278,47.43,80955.48,0.0,-0.99999,0.0,0.00111]
[1778420470197,47.43,80955.48,0.0,-0.99999,0.0,0.00111]
[1778420470308,47.43,80955.48,0.0,-0.99999,0.0,0.00111]
[1778420479348,47.43,80952.99,0.0,-0.99999,0.0,0.00111]
[1778420480355,47.43,80951.01,0.0,-0.99999,0.0,0.0011]
[1778420481517,47.43,80951.01,0.0,-0.99999,0.0,0.0011]
[1778420481559,47.43,80951.01,0.0,-0.99999,0.0,0.0011]
[1778420482425,47.43,80950.67,0.0,-0.99999,0.0,0.0011]
[1778420482560,47.43,80950.67,0.0,-0.99999,0.0,0.0011]
[1778420482525,47.43,80950.53,0.0,-0.99999,0.0,0.0011]
[1778420485390,47.43,80944.94,0.0,-0.99999,0.0,0.00109]
[1778420486431,47.43,80944.94,0.0,-0.99999,0.0,0.00109]
[1778420486560,47.43,80944.94,0.0,-0.99999,0.0,0.00109]
[1778420486635,47.43,80941.05,0.0,-0.99999,0.0,0.00108]
[1778420491432,47.43,80940.58,0.0,-0.99999,0.0,0.00106]
[1778420493414,47.43,80940.46,0.0,-0.99999,0.0,0.00106]
[1778420493558,47.43,80940.46,0.0,-0.99999,0.0,0.00106]
[1778420494221,47.43,80940.43,0.0,-0.99999,0.0,0.00106]
[1778420494312,47.43,80940.43,0.0,-0.99999,0.0,0.00106]
[1778420494318,47.43,80940.43,0.0,-0.99999,0.0,0.00106]
[1778420496467,47.43,80938.39,0.0,-0.99999,0.0,0.00106]
[1778420498310,47.43,80937.64,0.0,-0.99999,0.0,0.00106]
[1778420498559,47.43,80937.64,0.0,-0.99999,0.0,0.00106]
[1778420505531,47.43,80937.25,0.0,-0.99999,0.0,0.00106]
[1778420507690,47.43,80937.25,0.0,-0.99999,0.0,0.00106]
[1778420507810,47.43,80937.25,0.0,-0.99999,0.0,0.00106]
[1778420508552,47.43,80939.63,0.0,-0.99999,0.0,0.00106]
[1778420509203,47.43,80939.63,0.0,-0.99999,0.0,0.00106]
[1778420509309,47.43,80939.63,0.0,-0.99999,0.0,0.00106]
[1778420509560,47.43,80942.22,0.0,-0.99999,0.0,0.00107]
[1778420513587,47.43,80949.15,0.0,-0.99999,0.0,0.00109]
[1778420514057,47.43,80949.15,0.0,-0.99999,0.0,0.00109]
[1778420514307,47.43,80949.15,0.0,-0.99999,0.0,0.00109]
[1778420519629,47.43,80950.03,0.0,-0.99999,0.0,0.00109]
[1778420523657,47.43,80947.13,0.0,-0.99999,0.0,0.00108]
[1778420525238,47.43,80946.88,0.0,-0.99999,0.0,0.00108]
[1778420525309,47.43,80946.88,0.0,-0.99999,0.0,0.00108]
[1778420526522,47.43,80946.81,0.0,-0.99999,0.0,0.00108]
[1778420526558,47.43,80946.81,0.0,-0.99999,0.0,0.00108]
[1778420526678,47.43,80946.77,0.0,-0.99999,0.0,0.00108]
[1778420531211,47.43,80946.0,0.0,-0.99999,0.0,0.00108]
[1778420531308,47.43,80946.0,0.0,-0.99999,0.0,0.00108]
[1778420540776,47.43,80945.87,0.0,-0.99999,0.0,0.00108]
[1778420545811,47.43,80945.84,0.0,-0.99999,0.0,0.00108]
[1778420553867,47.43,80945.79,0.0,-0.99999,0.0,0.00107]
[1778420556888,47.43,80944.03,0.0,-0.99999,0.0,0.00106]
[1778420561923,47.43,80944.14,0.0,-0.99999,0.0,0.00106]
[1778420562782,47.43,80944.14,0.0,-0.99999,0.0,0.00106]
[1778420562809,47.43,80944.14,0.0,-0.99999,0.0,0.00106]
[1778420564071,47.43,80944.21,0.0,-0.99999,0.0,0.00106]
[1778420564310,47.43,80944.21,0.0,-0.99999,0.0,0.00106]
[1778420564392,47.43,80944.21,0.0,-0.99999,0.0,0.00106]
[1778420579043,47.43,80944.35,0.0,-0.99999,0.0,0.00106]
[1778420583752,47.43,80943.34,0.0,-0.99999,0.0,0.00106]
[1778420583808,47.43,80943.34,0.0,-0.99999,0.0,0.00106]
[1778420589113,47.43,80943.55,0.0,-0.99999,0.0,0.00106]
[1778420591127,47.43,80938.25,0.0,-0.99999,0.0,0.00105]
[1778420592139,47.43,80938.25,0.0,-0.99999,0.0,0.00105]
[1778420592309,47.43,80938.25,0.0,-0.99999,0.0,0.00105]
[1778420592362,47.43,80935.31,0.0,-0.99999,0.0,0.00104]
[1778420593703,47.43,80935.31,0.0,-0.99999,0.0,0.00104]
[1778420593810,47.43,80934.81,0.0,-0.99999,0.0,0.00104]
[1778420594148,47.43,80934.14,0.0,-0.99999,0.0,0.00104]
[1778420599183,47.43,80932.81,0.0,-0.99999,0.0,0.00103]
[1778420604436,47.43,80931.41,0.0,-0.99999,0.0,0.00103]
[1778420604558,47.43,80931.41,0.0,-0.99999,0.0,0.00103]
[1778420610260,47.43,80928.1,0.0,-0.99999,0.0,0.00102]
[1778420612274,47.43,80928.28,0.0,-0.99999,0.0,0.00101]
[1778420613827,47.43,80928.28,0.0,-0.99999,0.0,0.00101]
[1778420614065,47.43,80928.28,0.0,-0.99999,0.0,0.00101]
[1778420615300,47.43,80928.28,0.0,-0.99999,0.0,0.00101]
[1778420615309,47.43,80928.28,0.0,-0.99999,0.0,0.00101]
[1778420615401,47.43,80928.28,0.0,-0.99999,0.0,0.00101]
[1778420621338,47.43,80928.17,0.0,-0.99999,0.0,0.00101]
[1778420628388,47.43,80927.89,0.0,-0.99999,0.0,0.00101]
[1778420636445,47.43,80926.85,0.0,-0.99999,0.0,0.00101]
[1778420637959,47.43,80926.56,0.0,-0.99999,0.0,0.00101]
[1778420638061,47.43,80926.56,0.0,-0.99999,0.0,0.00101]
[1778420643496,47.43,80929.13,0.0,-0.99999,0.0,0.00102]
[1778420643922,47.43,80929.13,0.0,-0.99999,0.0,0.00102]
[1778420644036,47.43,80929.13,0.0,-0.99999,0.0,0.00102]
[1778420644059,47.43,80929.13,0.0,-0.99999,0.0,0.00102]
[1778420644503,47.43,80928.12,0.0,-0.99999,0.0,0.00101]
[1778420649539,47.43,80928.53,0.0,-0.99999,0.0,0.00101]
[1778420653567,47.43,80931.86,0.0,-0.99999,0.0,0.00102]
[1778420653890,47.43,80931.86,0.0,-0.99999,0.0,0.00102]
[1778420654063,47.43,80931.86,0.0,-0.99999,0.0,0.00102]
[1778420654830,47.43,80931.69,0.0,-0.99999,0.0,0.00102]
[1778420655059,47.43,80931.69,0.0,-0.99999,0.0,0.00102]
[1778420655582,47.43,80931.62,0.0,-0.99999,0.0,0.00102]
[1778420661623,47.43,80930.34,0.0,-0.99999,0.0,0.00102]
[1778420665651,47.43,80932.27,0.0,-0.99999,0.0,0.00102]
[1778420667631,47.43,80931.95,0.0,-0.99999,0.0,0.00102]
[1778420667808,47.43,80931.95,0.0,-0.99999,0.0,0.00102]
[1778420668672,47.43,80936.61,0.0,-0.99999,0.0,0.00103]
[1778420669679,47.43,80939.33,0.0,-0.99999,0.0,0.00104]
[1778420670577,47.43,80939.33,0.0,-0.99999,0.0,0.00104]
[1778420670809,47.43,80939.33,0.0,-0.99999,0.0,0.00104]
[1778420670686,47.43,80943.19,0.0,-0.99999,0.0,0.00105]
[1778420671693,47.43,80946.26,0.0,-0.99999,0.0,0.00105]
[1778420674190,47.43,80947.05,0.0,-0.99999,0.0,0.00105]
[1778420674310,47.43,80947.05,0.0,-0.99999,0.0,0.00105]
[1778420678743,47.43,80949.83,0.0,-0.99999,0.0,0.00106]
[1778420679050,47.43,80949.83,0.0,-0.99999,0.0,0.00106]
[1778420679060,47.43,80949.83,0.0,-0.99999,0.0,0.00106]
[1778420679749,47.43,80953.66,0.0,-0.99999,0.0,0.00107]
[1778420680204,47.43,80953.66,0.0,-0.99999,0.0,0.00107]
[1778420680308,47.43,80953.66,0.0,-0.99999,0.0,0.00107]
[1778420680756,47.43,80955.48,0.0,-0.99999,0.0,0.00107]
[1778420682770,47.43,80958.18,0.0,-0.99999,0.0,0.00108]
[1778420683777,47.43,80960.65,0.0,-0.99999,0.0,0.00109]
[1778420684784,47.43,80963.2,0.0,-0.99999,0.0,0.0011]
[1778420685439,47.43,80963.2,0.0,-0.99999,0.0,0.0011]
[1778420685557,47.43,80963.2,0.0,-0.99999,0.0,0.0011]
[1778420690826,47.43,80963.1,0.0,-0.99999,0.0,0.0011]
[1778420691875,47.43,80963.42,0.0,-0.99999,0.0,0.0011]
[1778420692058,47.43,80963.42,0.0,-0.99999,0.0,0.0011]
[1778420693902,47.43,80963.49,0.0,-0.99999,0.0,0.0011]
[1778420694059,47.43,80963.49,0.0,-0.99999,0.0,0.0011]
[1778420694858,47.43,80964.41,0.0,-0.99999,0.0,0.0011]
[1778420697750,47.43,80964.06,0.0,-0.99999,0.0,0.0011]
[1778420697809,47.43,80964.06,0.0,-0.99999,0.0,0.0011]
[1778420697879,47.43,80975.03,0.0,-0.99999,0.0,0.00113]
[1778420698886,47.43,80980.01,0.0,-0.99999,0.0,0.00114]
[1778420700604,47.43,80980.01,0.0,-0.99999,0.0,0.00114]
[1778420700659,47.43,80980.01,0.0,-0.99999,0.0,0.00114]
[1778420700811,47.43,80980.01,0.0,-0.99999,0.0,0.00114]
[1778420700846,47.43,80980.43,0.0,-0.99999,0.0,0.00114]
[1778420705935,47.43,80972.99,0.0,-0.99999,0.0,0.00112]
[1778420708389,47.43,80973.42,0.0,-0.99999,0.0,0.00112]
[1778420708558,47.43,80973.42,0.0,-0.99999,0.0,0.00112]
[1778420708595,47.43,80973.42,0.0,-0.99999,0.0,0.00112]
[1778420713809,47.43,80972.94,0.0,-0.99999,0.0,0.00112]
[1778420718022,47.43,80969.43,0.0,-0.99999,0.0,0.00111]
[1778420720710,47.43,80967.83,0.0,-0.99999,0.0,0.00111]
[1778420720809,47.43,80967.83,0.0,-0.99999,0.0,0.00111]
[1778420720765,47.43,80966.98,0.0,-0.99999,0.0,0.00111]
[1778420721520,47.43,80966.98,0.0,-0.99999,0.0,0.00111]
[1778420721559,47.43,80966.98,0.0,-0.99999,0.0,0.00111]
[1778420728093,47.43,80961.56,0.0,-0.99999,0.0,0.00109]
[1778420729100,47.43,80958.42,0.0,-0.99999,0.0,0.00108]
[1778420730421,47.43,80958.42,0.0,-0.99999,0.0,0.00108]
[1778420730560,47.43,80958.42,0.0,-0.99999,0.0,0.00108]
[1778420730578,47.43,80954.78,0.0,-0.99999,0.0,0.00107]
[1778420731412,47.43,80954.78,0.0,-0.99999,0.0,0.00107]
[1778420731558,47.43,80954.78,0.0,-0.99999,0.0,0.00107]
[1778420731659,47.43,80954.71,0.0,-0.99999,0.0,0.00106]
[1778420737156,47.43,80954.08,0.0,-0.99999,0.0,0.00106]
[1778420739207,47.43,80954.08,0.0,-0.99999,0.0,0.00106]
[1778420739310,47.43,80954.08,0.0,-0.99999,0.0,0.00106]
[1778420739411,47.43,80956.46,0.0,-0.99999,0.0,0.00107]
[1778420740746,47.43,80956.46,0.0,-0.99999,0.0,0.00107]
[1778420740811,47.43,80956.46,0.0,-0.99999,0.0,0.00107]
[1778420742191,47.43,80958.33,0.0,-0.99999,0.0,0.00107]
[1778420747299,47.43,80958.64,0.0,-0.99999,0.0,0.00107]
[1778420747311,47.43,80958.64,0.0,-0.99999,0.0,0.00107]
[1778420747382,47.43,80958.61,0.0,-0.99999,0.0,0.00107]
[1778420748214,47.43,80958.61,0.0,-0.99999,0.0,0.00107]
[1778420748310,47.43,80958.61,0.0,-0.99999,0.0,0.00107]
[1778420755282,47.43,80957.95,0.0,-0.99999,0.0,0.00107]
[1778420757603,47.43,80957.31,0.0,-0.99999,0.0,0.00107]
[1778420757811,47.43,80957.31,0.0,-0.99999,0.0,0.00107]
[1778420757912,47.43,80957.31,0.0,-0.99999,0.0,0.00107]
[1778420758385,47.43,80957.31,0.0,-0.99999,0.0,0.00107]
[1778420758559,47.43,80957.31,0.0,-0.99999,0.0,0.00107]
[1778420766980,47.43,80958.76,0.0,-0.99999,0.0,0.00107]
[1778420767300,47.43,80958.76,0.0,-0.99999,0.0,0.00107]
[1778420767310,47.43,80958.76,0.0,-0.99999,0.0,0.00107]
[1778420767330,47.43,80958.76,0.0,-0.99999,0.0,0.00107]
[1778420768183,47.43,80958.76,0.0,-0.99999,0.0,0.00107]
[1778420768311,47.43,80958.76,0.0,-0.99999,0.0,0.00107]
[1778420775422,47.43,80959.33,0.0,-0.99999,0.0,0.00108]
[1778420782471,47.43,80959.05,0.0,-0.99999,0.0,0.00107]
[1778420787922,47.43,80960.25,0.0,-0.99999,0.0,0.00108]
[1778420787506,47.43,80961.94,0.0,-0.99999,0.0,0.00108]
[1778420788066,47.43,80961.94,0.0,-0.99999,0.0,0.00108]
[1778420788883,47.43,80961.94,0.0,-0.99999,0.0,0.00108]
[1778420788910,47.43,80965.04,0.0,-0.99999,0.0,0.00109]
[1778420789063,47.43,80965.04,0.0,-0.99999,0.0,0.00109]
[1778420791534,47.43,80967.17,0.0,-0.99999,0.0,0.00109]
[1778420796569,47.43,80963.05,0.0,-0.99999,0.0,0.00108]
[1778420797606,47.43,80963.05,0.0,-0.99999,0.0,0.00108]
[1778420797809,47.43,80963.05,0.0,-0.99999,0.0,0.00108]
[1778420797857,47.43,80960.6,0.0,-0.99999,0.0,0.00107]
[1778420798416,47.43,80960.6,0.0,-0.99999,0.0,0.00107]
[1778420798559,47.43,80960.6,0.0,-0.99999,0.0,0.00107]
[1778420803117,47.43,80960.95,0.0,-0.99999,0.0,0.00107]
[1778420803313,47.43,80960.95,0.0,-0.99999,0.0,0.00107]
[1778420803452,47.43,80960.95,0.0,-0.99999,0.0,0.00107]
[1778420803559,47.43,80960.95,0.0,-0.99999,0.0,0.00107]
[1778420803660,47.43,80960.95,0.0,-0.99999,0.0,0.00107]
[1778420809663,47.43,80961.85,0.0,-0.99999,0.0,0.00107]
[1778420815705,47.43,80961.24,0.0,-0.99999,0.0,0.00107]
[1778420817443,47.43,80961.17,0.0,-0.99999,0.0,0.00107]
[1778420817558,47.43,80961.17,0.0,-0.99999,0.0,0.00107]
[1778420817656,47.43,80961.17,0.0,-0.99999,0.0,0.00107]
[1778420818371,47.43,80961.17,0.0,-0.99999,0.0,0.00107]
[1778420818565,47.43,80961.17,0.0,-0.99999,0.0,0.00107]
[1778420823761,47.43,80962.01,0.0,-0.99999,0.0,0.00107]
[1778420827490,47.43,80962.9,0.0,-0.99999,0.0,0.00107]
[1778420827558,47.43,80962.9,0.0,-0.99999,0.0,0.00107]
[1778420827591,47.43,80962.9,0.0,-0.99999,0.0,0.00107]
[1778420828332,47.43,80962.9,0.0,-0.99999,0.0,0.00107]
[1778420828558,47.43,80962.9,0.0,-0.99999,0.0,0.00107]
[1778420835845,47.43,80963.02,0.0,-0.99999,0.0,0.00108]
[1778420837357,47.43,80963.02,0.0,-0.99999,0.0,0.00108]
[1778420837559,47.43,80963.02,0.0,-0.99999,0.0,0.00108]
[1778420837622,47.43,80963.02,0.0,-0.99999,0.0,0.00108]
[1778420838371,47.43,80963.02,0.0,-0.99999,0.0,0.00108]
[1778420838560,47.43,80963.02,0.0,-0.99999,0.0,0.00108]
[1778420843901,47.43,80964.29,0.0,-0.99999,0.0,0.00108]
[1778420847668,47.43,80964.72,0.0,-0.99999,0.0,0.00108]
[1778420847809,47.43,80964.72,0.0,-0.99999,0.0,0.00108]
[1778420847929,47.43,80966.24,0.0,-0.99999,0.0,0.00108]
[1778420848623,47.43,80966.24,0.0,-0.99999,0.0,0.00108]
[1778420848809,47.43,80966.24,0.0,-0.99999,0.0,0.00108]
[1778420848936,47.43,80969.67,0.0,-0.99999,0.0,0.00109]
[1778420851957,47.43,80969.23,0.0,-0.99999,0.0,0.00108]
[1778420856992,47.43,80970.41,0.0,-0.99999,0.0,0.00109]
[1778420857371,47.43,80970.41,0.0,-0.99999,0.0,0.00109]
[1778420857558,47.43,80970.41,0.0,-0.99999,0.0,0.00109]
[1778420857999,47.43,80970.34,0.0,-0.99999,0.0,0.00108]
[1778420858254,47.43,80970.34,0.0,-0.99999,0.0,0.00108]
[1778420858309,47.43,80970.34,0.0,-0.99999,0.0,0.00108]
[1778420864044,47.43,80970.04,0.0,-0.99999,0.0,0.00108]
[1778420870086,47.43,80970.69,0.0,-0.99999,0.0,0.00109]
[1778420872051,47.43,80970.57,0.0,-0.99999,0.0,0.00109]
[1778420872059,47.43,80970.57,0.0,-0.99999,0.0,0.00109]
[1778420872908,47.43,80970.57,0.0,-0.99999,0.0,0.00109]
[1778420872913,47.43,80970.58,0.0,-0.99999,0.0,0.00109]
[1778420873062,47.43,80970.58,0.0,-0.99999,0.0,0.00109]
[1778420884184,47.43,80970.58,0.0,-0.99999,0.0,0.00109]
[1778420889219,47.43,80970.45,0.0,-0.99999,0.0,0.00109]
[1778420896269,47.43,80972.65,0.0,-0.99999,0.0,0.00109]
[1778420897692,47.43,80972.65,0.0,-0.99999,0.0,0.00109]
[1778420897810,47.43,80972.65,0.0,-0.99999,0.0,0.00109]
[1778420897908,47.43,80973.13,0.0,-0.99999,0.0,0.00109]
[1778420898720,47.43,80973.13,0.0,-0.99999,0.0,0.00109]
[1778420898809,47.43,80973.13,0.0,-0.99999,0.0,0.00109]
[1778420905332,47.43,80974.16,0.0,-0.99999,0.0,0.0011]
[1778420907228,47.43,80974.19,0.0,-0.99999,0.0,0.0011]
[1778420907309,47.43,80974.19,0.0,-0.99999,0.0,0.0011]
[1778420908017,47.43,80974.19,0.0,-0.99999,0.0,0.0011]
[1778420908061,47.43,80974.19,0.0,-0.99999,0.0,0.0011]
[1778420908018,47.43,80974.16,0.0,-0.99999,0.0,0.0011]
[1778420912381,47.43,80974.19,0.0,-0.99999,0.0,0.00109]
[1778420917020,47.43,80973.56,0.0,-0.99999,0.0,0.00108]
[1778420917060,47.43,80973.56,0.0,-0.99999,0.0,0.00108]
[1778420917981,47.43,80973.59,0.0,-0.99999,0.0,0.00108]
[1778420918059,47.43,80973.59,0.0,-0.99999,0.0,0.00108]
[1778420918082,47.43,80973.66,0.0,-0.99999,0.0,0.00108]
[1778420923458,47.43,80973.69,0.0,-0.99999,0.0,0.00108]
[1778420928536,47.43,80973.71,0.0,-0.99999,0.0,0.00108]
[1778420928558,47.43,80973.71,0.0,-0.99999,0.0,0.00108]
[1778420928636,47.43,80973.75,0.0,-0.99999,0.0,0.00108]
[1778420929681,47.43,80973.75,0.0,-0.99999,0.0,0.00108]
[1778420929808,47.43,80973.75,0.0,-0.99999,0.0,0.00108]
[1778420935543,47.43,80969.51,0.0,-0.99999,0.0,0.00107]
[1778420936822,47.43,80969.51,0.0,-0.99999,0.0,0.00107]
[1778420937063,47.43,80969.51,0.0,-0.99999,0.0,0.00107]
[1778420937108,47.43,80968.77,0.0,-0.99999,0.0,0.00107]
[1778420938030,47.43,80968.77,0.0,-0.99999,0.0,0.00107]
[1778420938060,47.43,80968.77,0.0,-0.99999,0.0,0.00107]
[1778420942972,47.43,80968.0,0.0,-0.99999,0.0,0.00107]
[1778420943059,47.43,80968.0,0.0,-0.99999,0.0,0.00107]
[1778420943073,47.43,80967.42,0.0,-0.99999,0.0,0.00107]
[1778420943509,47.43,80967.42,0.0,-0.99999,0.0,0.00107]
[1778420943560,47.43,80967.42,0.0,-0.99999,0.0,0.00107]
[1778420948634,47.43,80965.99,0.0,-0.99999,0.0,0.00106]
[1778420951539,47.43,80965.99,0.0,-0.99999,0.0,0.00106]
[1778420951558,47.43,80965.99,0.0,-0.99999,0.0,0.00106]
[1778420951655,47.43,80965.42,0.0,-0.99999,0.0,0.00106]
[1778420952166,47.43,80965.42,0.0,-0.99999,0.0,0.00106]
[1778420952311,47.43,80965.42,0.0,-0.99999,0.0,0.00106]
[1778420958704,47.43,80964.43,0.0,-0.99999,0.0,0.00106]
[1778420959654,47.43,80964.43,0.0,-0.99999,0.0,0.00106]
[1778420959807,47.43,80964.43,0.0,-0.99999,0.0,0.00106]
[1778420959820,47.43,80964.0,0.0,-0.99999,0.0,0.00106]
[1778420960808,47.43,80964.0,0.0,-0.99999,0.0,0.00106]
[1778420961060,47.43,80964.0,0.0,-0.99999,0.0,0.00106]
[1778420963739,47.43,80959.06,0.0,-0.99999,0.0,0.00104]
[1778420966500,47.43,80958.06,0.0,-0.99999,0.0,0.00104]
[1778420966557,47.43,80958.06,0.0,-0.99999,0.0,0.00104]
[1778420966760,47.43,80957.84,0.0,-0.99999,0.0,0.00104]
[1778420967285,47.43,80957.84,0.0,-0.99999,0.0,0.00104]
[1778420967309,47.43,80957.84,0.0,-0.99999,0.0,0.00104]
[1778420973809,47.43,80957.06,0.0,-0.99999,0.0,0.00103]
[1778420974816,47.43,80954.58,0.0,-0.99999,0.0,0.00102]
[1778420976692,47.43,80954.47,0.0,-0.99999,0.0,0.00102]
[1778420976808,47.43,80954.47,0.0,-0.99999,0.0,0.00102]
[1778420976856,47.43,80954.47,0.0,-0.99999,0.0,0.00102]
[1778420977798,47.43,80954.47,0.0,-0.99999,0.0,0.00102]
[1778420977809,47.43,80954.47,0.0,-0.99999,0.0,0.00102]
[1778420983879,47.43,80954.05,0.0,-0.99999,0.0,0.00102]
[1778420989450,47.43,80953.98,0.0,-0.99999,0.0,0.00102]
[1778420989561,47.43,80953.98,0.0,-0.99999,0.0,0.00102]
[1778420989921,47.43,80954.12,0.0,-0.99999,0.0,0.00102]
[1778420990701,47.43,80954.12,0.0,-0.99999,0.0,0.00102]
[1778420990809,47.43,80954.12,0.0,-0.99999,0.0,0.00102]
[1778420997977,47.43,80954.8,0.0,-0.99999,0.0,0.00102]
[1778421000998,47.43,80953.38,0.0,-0.99999,0.0,0.00102]
[1778421002019,47.43,80953.38,0.0,-0.99999,0.0,0.00102]
[1778421002064,47.43,80953.38,0.0,-0.99999,0.0,0.00102]
[1778421002117,47.43,80953.74,0.0,-0.99999,0.0,0.00102]
[1778421003228,47.43,80953.74,0.0,-0.99999,0.0,0.00102]
[1778421003309,47.43,80953.74,0.0,-0.99999,0.0,0.00102]
[1778421014089,47.43,80953.84,0.0,-0.99999,0.0,0.00102]
[1778421014891,47.43,80953.84,0.0,-0.99999,0.0,0.00102]
[1778421015067,47.43,80953.84,0.0,-0.99999,0.0,0.00102]
[1778421015096,47.43,80958.01,0.0,-0.99999,0.0,0.00103]
[1778421016130,47.43,80958.01,0.0,-0.99999,0.0,0.00103]
[1778421016103,47.43,80959.73,0.0,-0.99999,0.0,0.00104]
[1778421016309,47.43,80959.73,0.0,-0.99999,0.0,0.00104]
[1778421020131,47.43,80960.89,0.0,-0.99999,0.0,0.00104]
[1778421022709,47.43,80961.0,0.0,-0.99999,0.0,0.00104]
[1778421022808,47.43,80961.0,0.0,-0.99999,0.0,0.00104]
[1778421023153,47.43,80962.9,0.0,-0.99999,0.0,0.00105]
[1778421024159,47.43,80964.32,0.0,-0.99999,0.0,0.00105]
[1778421024284,47.43,80964.32,0.0,-0.99999,0.0,0.00105]
[1778421024309,47.43,80964.32,0.0,-0.99999,0.0,0.00105]
[1778421028187,47.43,80967.47,0.0,-0.99999,0.0,0.00106]
[1778421031915,47.43,80967.51,0.0,-0.99999,0.0,0.00106]
[1778421032058,47.43,80967.51,0.0,-0.99999,0.0,0.00106]
[1778421032141,47.43,80966.69,0.0,-0.99999,0.0,0.00105]
[1778421033111,47.43,80966.69,0.0,-0.99999,0.0,0.00105]
[1778421033309,47.43,80966.68,0.0,-0.99999,0.0,0.00105]
[1778421043292,47.43,80967.74,0.0,-0.99999,0.0,0.00105]
[1778421050802,47.43,80967.78,0.0,-0.99999,0.0,0.00105]
[1778421050808,47.43,80967.78,0.0,-0.99999,0.0,0.00105]
[1778421051018,47.43,80968.08,0.0,-0.99999,0.0,0.00105]
[1778421052784,47.43,80967.55,0.0,-0.99999,0.0,0.00105]
[1778421052809,47.43,80967.55,0.0,-0.99999,0.0,0.00105]
[1778421058399,47.43,80967.43,0.0,-0.99999,0.0,0.00105]
[1778421063435,47.43,80967.2,0.0,-0.99999,0.0,0.00105]
[1778421068470,47.43,80966.9,0.0,-0.99999,0.0,0.00105]
[1778421071252,47.43,80966.1,0.0,-0.99999,0.0,0.00104]
[1778421071308,47.43,80966.1,0.0,-0.99999,0.0,0.00104]
[1778421071491,47.43,80964.84,0.0,-0.99999,0.0,0.00104]
[1778421073011,47.43,80964.84,0.0,-0.99999,0.0,0.00104]
[1778421073059,47.43,80964.84,0.0,-0.99999,0.0,0.00104]
[1778421073112,47.43,80963.96,0.0,-0.99999,0.0,0.00104]
[1778421073505,47.43,80963.1,0.0,-0.99999,0.0,0.00104]
[1778421078541,47.43,80959.09,0.0,-0.99999,0.0,0.00103]
[1778421079621,47.43,80959.09,0.0,-0.99999,0.0,0.00103]
[1778421079813,47.43,80959.09,0.0,-0.99999,0.0,0.00103]
[1778421089124,47.43,80958.52,0.0,-0.99999,0.0,0.00102]
[1778421089145,47.43,80957.56,0.0,-0.99999,0.0,0.00102]
[1778421091007,47.43,80957.56,0.0,-0.99999,0.0,0.00102]
[1778421091060,47.43,80957.56,0.0,-0.99999,0.0,0.00102]
[1778421091810,47.43,80957.56,0.0,-0.99999,0.0,0.00101]
[1778421091911,47.43,80957.56,0.0,-0.99999,0.0,0.00101]
[1778421102713,47.43,80957.16,0.0,-0.99999,0.0,0.00101]
[1778421104725,47.43,80957.16,0.0,-0.99999,0.0,0.00101]
[1778421104810,47.43,80957.16,0.0,-0.99999,0.0,0.00101]
[1778421112574,47.43,80957.16,0.0,-0.99999,0.0,0.00101]
[1778421112812,47.43,80957.16,0.0,-0.99999,0.0,0.00101]
[1778421113668,47.43,80956.27,0.0,-0.99999,0.0,0.00101]
[1778421113810,47.43,80956.27,0.0,-0.99999,0.0,0.00101]
[1778421113911,47.43,80956.24,0.0,-0.99999,0.0,0.00101]
[1778421119832,47.43,80955.86,0.0,-0.99999,0.0,0.00101]
[1778421121846,47.43,80950.45,0.0,-0.99999,0.0,0.00099]
[1778421122363,47.43,80950.45,0.0,-0.99999,0.0,0.00099]
[1778421122559,47.43,80950.45,0.0,-0.99999,0.0,0.00099]
[1778421122853,47.43,80952.23,0.0,-0.99999,0.0,0.001]
[1778421127888,47.43,80953.0,0.0,-0.99999,0.0,0.001]
[1778421132029,47.43,80952.87,0.0,-0.99999,0.0,0.001]
[1778421132059,47.43,80952.87,0.0,-0.99999,0.0,0.001]
[1778421133448,47.43,80953.01,0.0,-0.99999,0.0,0.001]
[1778421133562,47.43,80953.01,0.0,-0.99999,0.0,0.001]
[1778421133930,47.43,80952.97,0.0,-0.99999,0.0,0.001]
[1778421137849,47.43,80952.96,0.0,-0.99999,0.0,0.001]
[1778421138062,47.43,80952.96,0.0,-0.99999,0.0,0.001]
[1778421144000,47.43,80952.85,0.0,-0.99999,0.0,0.001]
[1778421145008,47.43,80954.76,0.0,-0.99999,0.0,0.00101]
[1778421145895,47.43,80954.76,0.0,-0.99999,0.0,0.00101]
[1778421146063,47.43,80954.76,0.0,-0.99999,0.0,0.00101]
[1778421146164,47.43,80956.75,0.0,-0.99999,0.0,0.00101]
[1778421147232,47.43,80956.75,0.0,-0.99999,0.0,0.00101]
[1778421147309,47.43,80956.75,0.0,-0.99999,0.0,0.00101]
[1778421147268,47.43,80956.79,0.0,-0.99999,0.0,0.00101]
[1778421152056,47.43,80957.04,0.0,-0.99999,0.0,0.001]
[1778421158098,47.43,80956.94,0.0,-0.99999,0.0,0.001]
[1778421167161,47.43,80956.83,0.0,-0.99999,0.0,0.001]
[1778421169056,47.43,80956.86,0.0,-0.99999,0.0,0.001]
[1778421169074,47.43,80956.86,0.0,-0.99999,0.0,0.001]
[1778421169175,47.43,80961.93,0.0,-0.99999,0.0,0.00101]
[1778421174210,47.43,80961.36,0.0,-0.99999,0.0,0.00101]
[1778421178957,47.43,80960.97,0.0,-0.99999,0.0,0.00101]
[1778421179058,47.43,80960.97,0.0,-0.99999,0.0,0.00101]
[1778421181149,47.43,80960.86,0.0,-0.99999,0.0,0.00101]
[1778421181313,47.43,80960.86,0.0,-0.99999,0.0,0.00101]
[1778421181259,47.43,80958.17,0.0,-0.99999,0.0,0.001]
[1778421189315,47.43,80958.03,0.0,-0.99999,0.0,0.001]
[1778421194523,47.43,80956.37,0.0,-0.99999,0.0,0.001]
[1778421194976,47.43,80956.37,0.0,-0.99999,0.0,0.001]
[1778421195059,47.43,80956.37,0.0,-0.99999,0.0,0.001]
[1778421200392,47.43,80956.62,0.0,-0.99999,0.0,0.001]
[1778421209459,47.43,80956.64,0.0,-0.99999,0.0,0.001]
[1778421211940,47.43,80956.64,0.0,-0.99999,0.0,0.001]
[1778421212060,47.43,80956.64,0.0,-0.99999,0.0,0.001]
[1778421212288,47.43,80956.64,0.0,-0.99999,0.0,0.001]
[1778421212310,47.43,80956.64,0.0,-0.99999,0.0,0.001]
[1778421212131,47.43,80956.64,0.0,-0.99999,0.0,0.00099]
[1778421212480,47.43,80956.65,0.0,-0.99999,0.0,0.00099]
[1778421220536,47.43,80955.94,0.0,-0.99999,0.0,0.00099]
[1778421226578,47.43,80955.69,0.0,-0.99999,0.0,0.00099]
[1778421231207,47.43,80955.56,0.0,-0.99999,0.0,0.00099]
[1778421231311,47.43,80955.56,0.0,-0.99999,0.0,0.00099]
[1778421236648,47.43,80956.25,0.0,-0.99999,0.0,0.00099]
[1778421241684,47.43,80955.7,0.0,-0.99999,0.0,0.00099]
[1778421245147,47.43,80955.46,0.0,-0.99999,0.0,0.00099]
[1778421245309,47.43,80955.46,0.0,-0.99999,0.0,0.00099]
[1778421245380,47.43,80955.46,0.0,-0.99999,0.0,0.00099]
[1778421245558,47.43,80955.46,0.0,-0.99999,0.0,0.00099]
[1778421245712,47.43,80955.69,0.0,-0.99999,0.0,0.00099]
[1778421250749,47.43,80955.46,0.0,-0.99999,0.0,0.00099]
[1778421255784,47.43,80956.32,0.0,-0.99999,0.0,0.00099]
[1778421257034,47.43,80956.32,0.0,-0.99999,0.0,0.00099]
[1778421257058,47.43,80956.32,0.0,-0.99999,0.0,0.00099]
[1778421258805,47.43,80960.02,0.0,-0.99999,0.0,0.001]
[1778421260075,47.43,80960.02,0.0,-0.99999,0.0,0.001]
[1778421260311,47.43,80960.02,0.0,-0.99999,0.0,0.001]
[1778421260383,47.43,80960.02,0.0,-0.99999,0.0,0.001]
[1778421260362,47.43,80963.68,0.0,-0.99999,0.0,0.00101]
[1778421260561,47.43,80963.68,0.0,-0.99999,0.0,0.00101]
[1778421260820,47.43,80965.34,0.0,-0.99999,0.0,0.00101]
[1778421265855,47.43,80965.33,0.0,-0.99999,0.0,0.00101]
[1778421269431,47.43,80965.28,0.0,-0.99999,0.0,0.00101]
[1778421269558,47.43,80965.33,0.0,-0.99999,0.0,0.00101]
[1778421271897,47.43,80965.49,0.0,-0.99999,0.0,0.001]
[1778421276932,47.43,80965.55,0.0,-0.99999,0.0,0.001]
[1778421281967,47.43,80965.64,0.0,-0.99999,0.0,0.001]
[1778421283294,47.43,80965.64,0.0,-0.99999,0.0,0.001]
[1778421283308,47.43,80965.64,0.0,-0.99999,0.0,0.001]
[1778421285354,47.43,80964.71,0.0,-0.99999,0.0,0.001]
[1778421285455,47.43,80965.06,0.0,-0.99999,0.0,0.001]
[1778421285560,47.43,80965.06,0.0,-0.99999,0.0,0.001]
[1778421287088,47.43,80963.69,0.0,-0.99999,0.0,0.001]
[1778421287309,47.43,80963.69,0.0,-0.99999,0.0,0.001]
[1778421289016,47.43,80961.72,0.0,-0.99999,0.0,0.00099]
[1778421290347,47.43,80961.72,0.0,-0.99999,0.0,0.00099]
[1778421290562,47.43,80961.55,0.0,-0.99999,0.0,0.00099]
[1778421291382,47.43,80961.55,0.0,-0.99999,0.0,0.00099]
[1778421291410,47.43,80959.11,0.0,-0.99999,0.0,0.00099]
[1778421291559,47.43,80959.11,0.0,-0.99999,0.0,0.00099]
[1778421293044,47.43,80955.86,0.0,-0.99999,0.0,0.00098]
[1778421295415,47.43,80955.86,0.0,-0.99999,0.0,0.00098]
[1778421295558,47.43,80956.1,0.0,-0.99999,0.0,0.00098]
[1778421300873,47.43,80954.16,0.0,-0.99999,0.0,0.00098]
[1778421301059,47.43,80954.16,0.0,-0.99999,0.0,0.00098]
[1778421301161,47.43,80954.16,0.0,-0.99999,0.0,0.00098]
[1778421304121,47.43,80956.27,0.0,-0.99999,0.0,0.00098]
[1778421308612,47.43,80956.09,0.0,-0.99999,0.0,0.00098]
[1778421308815,47.43,80956.09,0.0,-0.99999,0.0,0.00098]
[1778421309157,47.43,80951.27,0.0,-0.99999,0.0,0.00097]
[1778421314192,47.43,80950.1,0.0,-0.99999,0.0,0.00097]
[1778421315011,47.43,80950.1,0.0,-0.99999,0.0,0.00097]
[1778421315059,47.43,80950.1,0.0,-0.99999,0.0,0.00097]
[1778421317122,47.43,80949.57,0.0,-0.99999,0.0,0.00096]
[1778421317311,47.43,80949.57,0.0,-0.99999,0.0,0.00096]
[1778421317364,47.43,80949.45,0.0,-0.99999,0.0,0.00096]
[1778421323255,47.43,80949.41,0.0,-0.99999,0.0,0.00096]
[1778421326829,47.43,80949.59,0.0,-0.99999,0.0,0.00096]
[1778421327066,47.43,80949.59,0.0,-0.99999,0.0,0.00096]
[1778421333325,47.43,80949.41,0.0,-0.99999,0.0,0.00096]
[1778421339367,47.43,80948.83,0.0,-0.99999,0.0,0.00095]
[1778421350444,47.43,80948.52,0.0,-0.99999,0.0,0.00095]
[1778421357493,47.43,80947.72,0.0,-0.99999,0.0,0.00095]
[1778421361521,47.43,80943.82,0.0,-0.99999,0.0,0.00094]
[1778421361820,47.43,80943.82,0.0,-0.99999,0.0,0.00094]
[1778421362071,47.43,80943.82,0.0,-0.99999,0.0,0.00094]
[1778421364202,47.43,80942.01,0.0,-0.99999,0.0,0.00094]
[1778421364309,47.43,80942.01,0.0,-0.99999,0.0,0.00094]
[1778421365549,47.43,80941.58,0.0,-0.99999,0.0,0.00094]
[1778421368914,47.43,80941.53,0.0,-0.99999,0.0,0.00094]
[1778421369063,47.43,80941.53,0.0,-0.99999,0.0,0.00094]
[1778421369119,47.43,80938.77,0.0,-0.99999,0.0,0.00093]
[1778421376050,47.43,80938.66,0.0,-0.99999,0.0,0.00093]
[1778421376058,47.43,80938.66,0.0,-0.99999,0.0,0.00093]
[1778421379306,47.43,80938.86,0.0,-0.99999,0.0,0.00093]
[1778421379407,47.43,80938.52,0.0,-0.99999,0.0,0.00093]
[1778421379558,47.43,80938.52,0.0,-0.99999,0.0,0.00093]
[1778421384683,47.43,80937.79,0.0,-0.99999,0.0,0.00093]
[1778421389718,47.43,80937.02,0.0,-0.99999,0.0,0.00093]
[1778421392739,47.43,80931.17,0.0,-0.99999,0.0,0.0009]
[1778421393811,47.43,80931.17,0.0,-0.99999,0.0,0.0009]
[1778421399788,47.43,80930.25,0.0,-0.99999,0.0,0.0009]
[1778421407844,47.43,80935.71,0.0,-0.99999,0.0,0.00091]
[1778421408851,47.43,80937.49,0.0,-0.99999,0.0,0.00092]
[1778421411006,47.43,80936.38,0.0,-0.99999,0.0,0.00092]
[1778421411059,47.43,80936.38,0.0,-0.99999,0.0,0.00092]
[1778421411230,47.43,80936.38,0.0,-0.99999,0.0,0.00092]
[1778421411310,47.43,80936.38,0.0,-0.99999,0.0,0.00092]
[1778421411331,47.43,80936.38,0.0,-0.99999,0.0,0.00092]
[1778421416907,47.43,80936.6,0.0,-0.99999,0.0,0.00092]
[1778421425973,47.43,80936.61,0.0,-0.99999,0.0,0.00092]
[1778421427388,47.43,80936.61,0.0,-0.99999,0.0,0.00092]
[1778421427557,47.43,80936.61,0.0,-0.99999,0.0,0.00092]
[1778421427489,47.43,80936.61,0.0,-0.99999,0.0,0.00092]
[1778421427795,47.43,80936.61,0.0,-0.99999,0.0,0.00092]
[1778421427811,47.43,80936.61,0.0,-0.99999,0.0,0.00092]
[1778421439064,47.43,80939.44,0.0,-0.99999,0.0,0.00092]
[1778421441293,47.43,80940.81,0.0,-0.99999,0.0,0.00093]
[1778421441309,47.43,80940.81,0.0,-0.99999,0.0,0.00093]
[1778421441584,47.43,80940.81,0.0,-0.99999,0.0,0.00093]
[1778421441338,47.43,80940.85,0.0,-0.99999,0.0,0.00093]
[1778421441809,47.43,80940.85,0.0,-0.99999,0.0,0.00093]
[1778421450141,47.43,80941.4,0.0,-0.99999,0.0,0.00093]
[1778421452155,47.43,80941.38,0.0,-0.99999,0.0,0.00092]
[1778421452854,47.43,80941.38,0.0,-0.99999,0.0,0.00092]
[1778421453060,47.43,80941.38,0.0,-0.99999,0.0,0.00092]
[1778421453138,47.43,80941.38,0.0,-0.99999,0.0,0.00092]
[1778421453308,47.43,80941.38,0.0,-0.99999,0.0,0.00092]
[1778421453409,47.43,80941.38,0.0,-0.99999,0.0,0.00092]
[1778421465246,47.43,80941.45,0.0,-0.99999,0.0,0.00092]
[1778421467953,47.43,80941.45,0.0,-0.99999,0.0,0.00092]
[1778421468059,47.43,80941.45,0.0,-0.99999,0.0,0.00092]
[1778421468304,47.43,80941.45,0.0,-0.99999,0.0,0.00092]
[1778421468564,47.43,80941.45,0.0,-0.99999,0.0,0.00092]
[1778421468638,47.43,80941.45,0.0,-0.99999,0.0,0.00092]
[1778421475316,47.43,80942.17,0.0,-0.99999,0.0,0.00092]
[1778421477590,47.43,80942.17,0.0,-0.99999,0.0,0.00092]
[1778421477640,47.43,80942.17,0.0,-0.99999,0.0,0.00092]
[1778421477812,47.43,80942.17,0.0,-0.99999,0.0,0.00092]
[1778421477911,47.43,80942.17,0.0,-0.99999,0.0,0.00092]
[1778421478068,47.43,80942.17,0.0,-0.99999,0.0,0.00092]
[1778421485386,47.43,80941.05,0.0,-0.99999,0.0,0.00092]
[1778421487827,47.43,80941.05,0.0,-0.99999,0.0,0.00092]
[1778421488028,47.43,80941.05,0.0,-0.99999,0.0,0.00092]
[1778421488062,47.43,80941.05,0.0,-0.99999,0.0,0.00092]
[1778421488129,47.43,80941.05,0.0,-0.99999,0.0,0.00092]
[1778421493442,47.43,80941.24,0.0,-0.99999,0.0,0.00092]
[1778421497537,47.43,80941.93,0.0,-0.99999,0.0,0.00092]
[1778421497559,47.43,80941.93,0.0,-0.99999,0.0,0.00092]
[1778421497638,47.43,80941.93,0.0,-0.99999,0.0,0.00092]
[1778421497768,47.43,80941.93,0.0,-0.99999,0.0,0.00092]
[1778421497809,47.43,80941.93,0.0,-0.99999,0.0,0.00092]
[1778421505526,47.43,80941.21,0.0,-0.99999,0.0,0.00092]
[1778421507440,47.43,80941.21,0.0,-0.99999,0.0,0.00092]
[1778421507561,47.43,80941.21,0.0,-0.99999,0.0,0.00092]
[1778421507605,47.43,80941.21,0.0,-0.99999,0.0,0.00092]
[1778421507646,47.43,80941.21,0.0,-0.99999,0.0,0.00092]
[1778421507810,47.43,80941.21,0.0,-0.99999,0.0,0.00092]
[1778421511568,47.43,80941.09,0.0,-0.99999,0.0,0.00091]
[1778421517568,47.43,80941.8,0.0,-0.99999,0.0,0.00091]
[1778421517660,47.43,80941.8,0.0,-0.99999,0.0,0.00091]
[1778421517761,47.43,80941.8,0.0,-0.99999,0.0,0.00091]
[1778421517808,47.43,80941.8,0.0,-0.99999,0.0,0.00091]
[1778421523653,47.43,80941.89,0.0,-0.99999,0.0,0.00091]
[1778421527459,47.43,80941.18,0.0,-0.99999,0.0,0.00091]
[1778421527559,47.43,80941.18,0.0,-0.99999,0.0,0.00091]
[1778421527617,47.43,80941.18,0.0,-0.99999,0.0,0.00091]
[1778421527660,47.43,80941.18,0.0,-0.99999,0.0,0.00091]
[1778421527816,47.43,80941.18,0.0,-0.99999,0.0,0.00091]
[1778421533724,47.43,80940.97,0.0,-0.99999,0.0,0.00091]
[1778421537588,47.43,80941.59,0.0,-0.99999,0.0,0.00091]
[1778421537604,47.43,80941.59,0.0,-0.99999,0.0,0.00091]
[1778421537812,47.43,80941.59,0.0,-0.99999,0.0,0.00091]
[1778421537913,47.43,80941.59,0.0,-0.99999,0.0,0.00091]
[1778421538061,47.43,80941.59,0.0,-0.99999,0.0,0.00091]
[1778421545808,47.43,80941.16,0.0,-0.99999,0.0,0.00091]
[1778421549836,47.43,80944.35,0.0,-0.99999,0.0,0.00092]
[1778421550843,47.43,80948.62,0.0,-0.99999,0.0,0.00093]
[1778421552087,47.43,80948.62,0.0,-0.99999,0.0,0.00093]
[1778421552313,47.43,80948.62,0.0,-0.99999,0.0,0.00093]
[1778421552558,47.43,80948.62,0.0,-0.99999,0.0,0.00093]
[1778421552659,47.43,80950.21,0.0,-0.99999,0.0,0.00093]
[1778421552857,47.43,80952.33,0.0,-0.99999,0.0,0.00094]
[1778421557892,47.43,80953.72,0.0,-0.99999,0.0,0.00094]
[1778421563576,47.43,80953.2,0.0,-0.99999,0.0,0.00094]
[1778421563705,47.43,80953.2,0.0,-0.99999,0.0,0.00094]
[1778421563677,47.43,80953.43,0.0,-0.99999,0.0,0.00094]
[1778421563811,47.43,80953.43,0.0,-0.99999,0.0,0.00094]
[1778421563934,47.43,80958.17,0.0,-0.99999,0.0,0.00095]
[1778421564941,47.43,80960.55,0.0,-0.99999,0.0,0.00096]
[1778421566955,47.43,80962.96,0.0,-0.99999,0.0,0.00096]
[1778421569430,47.43,80962.94,0.0,-0.99999,0.0,0.00096]
[1778421569535,47.43,80962.94,0.0,-0.99999,0.0,0.00096]
[1778421569559,47.43,80962.94,0.0,-0.99999,0.0,0.00096]
[1778421569637,47.43,80962.91,0.0,-0.99999,0.0,0.00096]
[1778421571990,47.43,80963.89,0.0,-0.99999,0.0,0.00095]
[1778421574004,47.43,80961.89,0.0,-0.99999,0.0,0.00095]
[1778421578010,47.43,80962.34,0.0,-0.99999,0.0,0.00095]
[1778421578061,47.43,80962.34,0.0,-0.99999,0.0,0.00095]
[1778421578193,47.43,80962.34,0.0,-0.99999,0.0,0.00095]
[1778421578309,47.43,80962.34,0.0,-0.99999,0.0,0.00095]
[1778421578410,47.43,80962.34,0.0,-0.99999,0.0,0.00095]
[1778421584074,47.43,80964.39,0.0,-0.99999,0.0,0.00096]
[1778421589109,47.43,80964.01,0.0,-0.99999,0.0,0.00095]
[1778421590116,47.43,80961.63,0.0,-0.99999,0.0,0.00095]
[1778421591096,47.43,80961.63,0.0,-0.99999,0.0,0.00095]
[1778421591307,47.43,80961.63,0.0,-0.99999,0.0,0.00095]
[1778421591465,47.43,80961.63,0.0,-0.99999,0.0,0.00095]
[1778421591558,47.43,80961.63,0.0,-0.99999,0.0,0.00095]
[1778421591659,47.43,80958.94,0.0,-0.99999,0.0,0.00094]
[1778421597165,47.43,80959.7,0.0,-0.99999,0.0,0.00094]
[1778421601194,47.43,80955.62,0.0,-0.99999,0.0,0.00093]
[1778421602200,47.43,80951.12,0.0,-0.99999,0.0,0.00092]
[1778421604114,47.43,80950.07,0.0,-0.99999,0.0,0.00092]
[1778421604243,47.43,80950.07,0.0,-0.99999,0.0,0.00092]
[1778421604317,47.43,80950.07,0.0,-0.99999,0.0,0.00092]
[1778421604392,47.43,80949.93,0.0,-0.99999,0.0,0.00092]
[1778421619319,47.43,80949.82,0.0,-0.99999,0.0,0.00092]
[1778421629390,47.43,80949.82,0.0,-0.99999,0.0,0.00092]
[1778421634425,47.43,80951.08,0.0,-0.99999,0.0,0.00092]
[1778421638795,47.43,80951.33,0.0,-0.99999,0.0,0.00092]
[1778421638809,47.43,80951.33,0.0,-0.99999,0.0,0.00092]
[1778421638933,47.43,80951.33,0.0,-0.99999,0.0,0.00092]
[1778421639059,47.43,80951.33,0.0,-0.99999,0.0,0.00092]
[1778421639460,47.43,80951.29,0.0,-0.99999,0.0,0.00092]
[1778421644495,47.43,80951.25,0.0,-0.99999,0.0,0.00092]
[1778421650537,47.43,80950.35,0.0,-0.99999,0.0,0.00091]
[1778421655572,47.43,80950.53,0.0,-0.99999,0.0,0.00091]
[1778421660607,47.43,80950.85,0.0,-0.99999,0.0,0.00091]
[1778421667656,47.43,80951.33,0.0,-0.99999,0.0,0.00092]
[1778421669670,47.43,80949.61,0.0,-0.99999,0.0,0.00091]
[1778421671685,47.43,80947.6,0.0,-0.99999,0.0,0.00091]
[1778421671910,47.43,80947.6,0.0,-0.99999,0.0,0.00091]
[1778421672037,47.43,80947.6,0.0,-0.99999,0.0,0.00091]
[1778421672060,47.43,80947.6,0.0,-0.99999,0.0,0.00091]
[1778421672692,47.43,80947.57,0.0,-0.99999,0.0,0.00091]
[1778421677727,47.43,80946.96,0.0,-0.99999,0.0,0.00091]
[1778421679433,47.43,80946.96,0.0,-0.99999,0.0,0.00091]
[1778421679535,47.43,80946.96,0.0,-0.99999,0.0,0.00091]
[1778421679564,47.43,80946.96,0.0,-0.99999,0.0,0.00091]
[1778421679741,47.43,80947.18,0.0,-0.99999,0.0,0.00091]
[1778421684776,47.43,80945.67,0.0,-0.99999,0.0,0.0009]
[1778421686790,47.43,80942.8,0.0,-0.99999,0.0,0.0009]
[1778421687861,47.43,80942.8,0.0,-0.99999,0.0,0.0009]
[1778421688060,47.43,80941.61,0.0,-0.99999,0.0,0.00089]
[1778421688100,47.43,80941.61,0.0,-0.99999,0.0,0.00089]
[1778421688308,47.43,80941.61,0.0,-0.99999,0.0,0.00089]
[1778421688804,47.43,80941.82,0.0,-0.99999,0.0,0.00089]
[1778421691825,47.43,80943.85,0.0,-0.99999,0.0,0.00089]
[1778421695324,47.43,80944.33,0.0,-0.99999,0.0,0.00089]
[1778421695484,47.43,80944.33,0.0,-0.99999,0.0,0.00089]
[1778421695560,47.43,80944.33,0.0,-0.99999,0.0,0.00089]
[1778421695853,47.43,80944.55,0.0,-0.99999,0.0,0.00089]
[1778421701895,47.43,80945.66,0.0,-0.99999,0.0,0.00089]
[1778421706930,47.43,80946.25,0.0,-0.99999,0.0,0.0009]
[1778421712972,47.43,80945.13,0.0,-0.99999,0.0,0.00089]
[1778421715533,47.43,80943.85,0.0,-0.99999,0.0,0.00089]
[1778421715563,47.43,80943.85,0.0,-0.99999,0.0,0.00089]
[1778421715712,47.43,80943.85,0.0,-0.99999,0.0,0.00089]
[1778421715811,47.43,80943.85,0.0,-0.99999,0.0,0.00089]
[1778421715771,47.43,80942.66,0.0,-0.99999,0.0,0.00089]
[1778421719015,47.43,80940.34,0.0,-0.99999,0.0,0.00088]
[1778421720915,47.43,80940.34,0.0,-0.99999,0.0,0.00088]
[1778421721060,47.43,80940.34,0.0,-0.99999,0.0,0.00088]
[1778421721161,47.43,80943.95,0.0,-0.99999,0.0,0.00089]
[1778421722115,47.43,80943.95,0.0,-0.99999,0.0,0.00089]
[1778421722309,47.43,80943.95,0.0,-0.99999,0.0,0.00089]
[1778421728080,47.43,80945.16,0.0,-0.99999,0.0,0.00089]
[1778421734122,47.43,80945.12,0.0,-0.99999,0.0,0.00089]
[1778421739158,47.43,80945.2,0.0,-0.99999,0.0,0.00089]
[1778421752248,47.43,80945.32,0.0,-0.99999,0.0,0.00088]
[1778421758290,47.43,80945.17,0.0,-0.99999,0.0,0.00088]
[1778421763876,47.43,80945.4,0.0,-0.99999,0.0,0.00089]
[1778421763913,47.43,80945.4,0.0,-0.99999,0.0,0.00089]
[1778421764061,47.43,80945.4,0.0,-0.99999,0.0,0.00089]
[1778421764203,47.43,80945.4,0.0,-0.99999,0.0,0.00089]
[1778421764310,47.43,80945.4,0.0,-0.99999,0.0,0.00089]
[1778421767353,47.43,80948.7,0.0,-0.99999,0.0,0.00089]
[1778421768360,47.43,80951.1,0.0,-0.99999,0.0,0.0009]
[1778421772155,47.43,80951.17,0.0,-0.99999,0.0,0.0009]
[1778421772309,47.43,80951.17,0.0,-0.99999,0.0,0.0009]
[1778421772788,47.43,80951.17,0.0,-0.99999,0.0,0.0009]
[1778421772817,47.43,80951.17,0.0,-0.99999,0.0,0.0009]
[1778421772889,47.43,80951.21,0.0,-0.99999,0.0,0.0009]
[1778421778430,47.43,80951.82,0.0,-0.99999,0.0,0.0009]
[1778421784472,47.43,80953.44,0.0,-0.99999,0.0,0.0009]
[1778421785819,47.43,80953.44,0.0,-0.99999,0.0,0.0009]
[1778421785910,47.43,80955.22,0.0,-0.99999,0.0,0.00091]
[1778421786060,47.43,80955.22,0.0,-0.99999,0.0,0.00091]
[1778421786225,47.43,80955.22,0.0,-0.99999,0.0,0.00091]
[1778421786308,47.43,80955.22,0.0,-0.99999,0.0,0.00091]
[1778421791521,47.43,80966.98,0.0,-0.99999,0.0,0.00094]
[1778421792528,47.43,80968.14,0.0,-0.99999,0.0,0.00094]
[1778421795283,47.43,80968.17,0.0,-0.99999,0.0,0.00094]
[1778421795341,47.43,80968.17,0.0,-0.99999,0.0,0.00094]
[1778421795570,47.43,80968.17,0.0,-0.99999,0.0,0.00094]
[1778421795807,47.43,80968.17,0.0,-0.99999,0.0,0.00094]
[1778421795908,47.43,80968.49,0.0,-0.99999,0.0,0.00094]
[1778421802599,47.43,80968.63,0.0,-0.99999,0.0,0.00094]
[1778421806112,47.43,80968.63,0.0,-0.99999,0.0,0.00094]
[1778421806310,47.43,80968.63,0.0,-0.99999,0.0,0.00094]
[1778421806569,47.43,80968.63,0.0,-0.99999,0.0,0.00094]
[1778421806808,47.43,80968.63,0.0,-0.99999,0.0,0.00094]
[1778421806842,47.43,80968.63,0.0,-0.99999,0.0,0.00094]
[1778421813676,47.43,80968.23,0.0,-0.99999,0.0,0.00093]
[1778421816697,47.43,80970.12,0.0,-0.99999,0.0,0.00093]
[1778421817476,47.43,80970.12,0.0,-0.99999,0.0,0.00093]
[1778421817558,47.43,80970.12,0.0,-0.99999,0.0,0.00093]
[1778421817790,47.43,80970.12,0.0,-0.99999,0.0,0.00093]
[1778421817810,47.43,80970.12,0.0,-0.99999,0.0,0.00093]
[1778421817911,47.43,80970.19,0.0,-0.99999,0.0,0.00093]
[1778421824753,47.43,80961.69,0.0,-0.99999,0.0,0.00091]
[1778421825760,47.43,80955.1,0.0,-0.99999,0.0,0.0009]
[1778421826767,47.43,80950.82,0.0,-0.99999,0.0,0.00089]
[1778421827681,47.43,80950.82,0.0,-0.99999,0.0,0.00089]
[1778421827810,47.43,80950.82,0.0,-0.99999,0.0,0.00089]
[1778421827885,47.43,80950.88,0.0,-0.99999,0.0,0.00089]
[1778421828609,47.43,80950.88,0.0,-0.99999,0.0,0.00089]
[1778421828808,47.43,80950.88,0.0,-0.99999,0.0,0.00089]
[1778421828824,47.43,80946.66,0.0,-0.99999,0.0,0.00088]
[1778421829788,47.43,80943.05,0.0,-0.99999,0.0,0.00087]
[1778421834828,47.43,80941.68,0.0,-0.99999,0.0,0.00087]
[1778421838890,47.43,80941.64,0.0,-0.99999,0.0,0.00087]
[1778421838920,47.43,80941.71,0.0,-0.99999,0.0,0.00087]
[1778421839058,47.43,80941.71,0.0,-0.99999,0.0,0.00087]
[1778421839352,47.43,80941.71,0.0,-0.99999,0.0,0.00087]
[1778421839557,47.43,80941.71,0.0,-0.99999,0.0,0.00087]
[1778421839630,47.43,80941.71,0.0,-0.99999,0.0,0.00087]
[1778421849935,47.43,80941.72,0.0,-0.99999,0.0,0.00087]
[1778421853194,47.43,80941.75,0.0,-0.99999,0.0,0.00087]
[1778421853310,47.43,80941.75,0.0,-0.99999,0.0,0.00087]
[1778421853573,47.43,80941.75,0.0,-0.99999,0.0,0.00087]
[1778421853809,47.43,80941.75,0.0,-0.99999,0.0,0.00087]
[1778421853910,47.43,80941.75,0.0,-0.99999,0.0,0.00087]
[1778421858998,47.43,80941.79,0.0,-0.99999,0.0,0.00087]
[1778421864035,47.43,80943.35,0.0,-0.99999,0.0,0.00087]
[1778421865253,47.43,80943.12,0.0,-0.99999,0.0,0.00087]
[1778421865308,47.43,80943.12,0.0,-0.99999,0.0,0.00087]
[1778421865740,47.43,80943.12,0.0,-0.99999,0.0,0.00087]
[1778421865807,47.43,80943.12,0.0,-0.99999,0.0,0.00087]
[1778421866048,47.43,80943.16,0.0,-0.99999,0.0,0.00087]
[1778421868063,47.43,80944.68,0.0,-0.99999,0.0,0.00088]
[1778421872014,47.43,80944.59,0.0,-0.99999,0.0,0.00087]
[1778421872057,47.43,80944.59,0.0,-0.99999,0.0,0.00087]
[1778421871084,47.43,80944.62,0.0,-0.99999,0.0,0.00087]
[1778421872927,47.43,80944.62,0.0,-0.99999,0.0,0.00087]
[1778421873059,47.43,80944.62,0.0,-0.99999,0.0,0.00087]
[1778421873029,47.43,80946.02,0.0,-0.99999,0.0,0.00087]
[1778421873098,47.43,80947.99,0.0,-0.99999,0.0,0.00087]
[1778421874105,47.43,80950.02,0.0,-0.99999,0.0,0.00088]
[1778421876119,47.43,80947.72,0.0,-0.99999,0.0,0.00087]
[1778421877909,47.43,80947.72,0.0,-0.99999,0.0,0.00087]
[1778421878060,47.43,80947.72,0.0,-0.99999,0.0,0.00087]
[1778421877910,47.43,80945.52,0.0,-0.99999,0.0,0.00087]
[1778421880554,47.43,80945.27,0.0,-0.99999,0.0,0.00087]
[1778421880809,47.43,80945.27,0.0,-0.99999,0.0,0.00087]
[1778421880910,47.43,80945.2,0.0,-0.99999,0.0,0.00087]
[1778421883288,47.43,80944.45,0.0,-0.99999,0.0,0.00087]
[1778421883308,47.43,80944.45,0.0,-0.99999,0.0,0.00087]
[1778421883331,47.43,80941.41,0.0,-0.99999,0.0,0.00086]
[1778421889210,47.43,80940.47,0.0,-0.99999,0.0,0.00086]
[1778421894247,47.43,80940.68,0.0,-0.99999,0.0,0.00086]
[1778421896261,47.43,80938.01,0.0,-0.99999,0.0,0.00085]
[1778421897941,47.43,80938.01,0.0,-0.99999,0.0,0.00085]
[1778421898058,47.43,80938.01,0.0,-0.99999,0.0,0.00085]
[1778421897985,47.43,80936.88,0.0,-0.99999,0.0,0.00085]
[1778421898539,47.43,80936.88,0.0,-0.99999,0.0,0.00085]
[1778421898557,47.43,80936.88,0.0,-0.99999,0.0,0.00085]
[1778421898640,47.43,80936.53,0.0,-0.99999,0.0,0.00085]
[1778421902303,47.43,80935.13,0.0,-1.0,0.0,0.00085]
[1778421907338,47.43,80935.39,0.0,-0.99999,0.0,0.00085]
[1778421913381,47.43,80935.53,0.0,-0.99999,0.0,0.00085]
[1778421918415,47.43,80935.63,0.0,-0.99999,0.0,0.00085]
[1778421924460,47.43,80935.59,0.0,-0.99999,0.0,0.00085]
[1778421931509,47.43,80935.24,0.0,-1.0,0.0,0.00084]
[1778421932158,47.43,80935.24,0.0,-1.0,0.0,0.00084]
[1778421932308,47.43,80935.24,0.0,-1.0,0.0,0.00084]
[1778421933086,47.43,80935.24,0.0,-1.0,0.0,0.00084]
[1778421933092,47.43,80935.0,0.0,-1.0,0.0,0.00084]
[1778421933307,47.43,80935.0,0.0,-1.0,0.0,0.00084]
[1778421941579,47.43,80934.48,0.0,-1.0,0.0,0.00084]
[1778421950595,47.43,80933.72,0.0,-1.0,0.0,0.00083]
[1778421950809,47.43,80933.72,0.0,-1.0,0.0,0.00083]
[1778421950910,47.43,80933.72,0.0,-1.0,0.0,0.00083]
[1778421951286,47.43,80933.72,0.0,-1.0,0.0,0.00083]
[1778421951308,47.43,80933.72,0.0,-1.0,0.0,0.00083]
[1778421957691,47.43,80933.68,0.0,-1.0,0.0,0.00083]
[1778421970782,47.43,80933.75,0.0,-1.0,0.0,0.00083]
[1778421981050,47.43,80932.73,0.0,-1.0,0.0,0.00083]
[1778421981059,47.43,80932.73,0.0,-1.0,0.0,0.00083]
[1778421981136,47.43,80932.24,0.0,-1.0,0.0,0.00083]
[1778421981820,47.43,80932.24,0.0,-1.0,0.0,0.00083]
[1778421982058,47.43,80932.24,0.0,-1.0,0.0,0.00083]
[1778421984880,47.43,80930.52,0.0,-1.0,0.0,0.00083]
[1778421985887,47.43,80928.64,0.0,-1.0,0.0,0.00082]
[1778421990923,47.43,80927.89,0.0,-1.0,0.0,0.00082]
[1778421991934,47.43,80927.89,0.0,-1.0,0.0,0.00082]
[1778421992059,47.43,80927.89,0.0,-1.0,0.0,0.00082]
[1778421992135,47.43,80927.89,0.0,-1.0,0.0,0.00081]
[1778421992613,47.43,80927.89,0.0,-1.0,0.0,0.00081]
[1778421992807,47.43,80927.89,0.0,-1.0,0.0,0.00081]
[1778421996965,47.43,80925.99,0.0,-1.0,0.0,0.00081]
[1778421997710,47.43,80925.99,0.0,-1.0,0.0,0.00081]
[1778421997811,47.43,80925.99,0.0,-1.0,0.0,0.00081]
[1778421997972,47.43,80924.68,0.0,-1.0,0.0,0.00081]
[1778421998190,47.43,80924.68,0.0,-1.0,0.0,0.00081]
[1778421998308,47.43,80924.68,0.0,-1.0,0.0,0.00081]
[1778421998979,47.43,80920.41,0.0,-1.0,0.0,0.0008]
[1778422000993,47.43,80918.61,0.0,-1.0,0.0,0.0008]
[1778422006028,47.43,80917.14,0.0,-1.0,0.0,0.00079]
[1778422007301,47.43,80916.62,0.0,-1.0,0.0,0.00079]
[1778422007309,47.43,80916.62,0.0,-1.0,0.0,0.00079]
[1778422008103,47.43,80916.62,0.0,-1.0,0.0,0.00079]
[1778422008162,47.43,80916.62,0.0,-1.0,0.0,0.00079]
[1778422008312,47.43,80916.62,0.0,-1.0,0.0,0.00079]
[1778422011063,47.43,80918.37,0.0,-1.0,0.0,0.00079]
[1778422012070,47.43,80921.39,0.0,-1.0,0.0,0.0008]
[1778422012626,47.43,80921.39,0.0,-1.0,0.0,0.0008]
[1778422012808,47.43,80921.39,0.0,-1.0,0.0,0.0008]
[1778422013077,47.43,80924.68,0.0,-1.0,0.0,0.00081]
[1778422013243,47.43,80924.68,0.0,-1.0,0.0,0.00081]
[1778422013308,47.43,80924.68,0.0,-1.0,0.0,0.00081]
[1778422019119,47.43,80925.21,0.0,-1.0,0.0,0.00081]
[1778422022902,47.43,80925.16,0.0,-1.0,0.0,0.00081]
[1778422023057,47.43,80925.16,0.0,-1.0,0.0,0.00081]
[1778422023147,47.43,80925.12,0.0,-1.0,0.0,0.00081]
[1778422023714,47.43,80925.12,0.0,-1.0,0.0,0.00081]
[1778422023809,47.43,80925.12,0.0,-1.0,0.0,0.00081]
[1778422029190,47.43,80925.89,0.0,-1.0,0.0,0.00081]
[1778422029769,47.43,80925.89,0.0,-1.0,0.0,0.00081]
[1778422029809,47.43,80925.89,0.0,-1.0,0.0,0.00081]
[1778422030197,47.43,80925.91,0.0,-1.0,0.0,0.00081]
[1778422030499,47.43,80925.91,0.0,-1.0,0.0,0.00081]
[1778422030560,47.43,80925.91,0.0,-1.0,0.0,0.00081]
[1778422034323,47.43,80926.76,0.0,-1.0,0.0,0.00081]
[1778422034559,47.43,80926.76,0.0,-1.0,0.0,0.00081]
[1778422034592,47.43,80926.76,0.0,-1.0,0.0,0.00081]
[1778422034810,47.43,80926.76,0.0,-1.0,0.0,0.00081]
[1778422034899,47.43,80928.59,0.0,-1.0,0.0,0.00082]
[1778422040267,47.43,80929.11,0.0,-1.0,0.0,0.00082]
[1778422041992,47.43,80929.11,0.0,-1.0,0.0,0.00082]
[1778422042066,47.43,80929.11,0.0,-1.0,0.0,0.00082]
[1778422042281,47.43,80927.78,0.0,-1.0,0.0,0.00081]
[1778422043288,47.43,80925.26,0.0,-1.0,0.0,0.00081]
[1778422047058,47.43,80925.11,0.0,-1.0,0.0,0.00081]
[1778422047159,47.43,80925.04,0.0,-1.0,0.0,0.00081]
[1778422051344,47.43,80925.01,0.0,-1.0,0.0,0.0008]
[1778422053843,47.43,80924.81,0.0,-1.0,0.0,0.0008]
[1778422054060,47.43,80924.81,0.0,-1.0,0.0,0.0008]
[1778422054065,47.43,80921.46,0.0,-1.0,0.0,0.00079]
[1778422059931,47.43,80920.76,0.0,-1.0,0.0,0.00079]
[1778422060059,47.43,80920.76,0.0,-1.0,0.0,0.00079]
[1778422060292,47.43,80920.22,0.0,-1.0,0.0,0.00079]
[1778422060308,47.43,80920.22,0.0,-1.0,0.0,0.00079]
[1778422060407,47.43,80917.98,0.0,-1.0,0.0,0.00079]
[1778422063058,47.43,80917.94,0.0,-1.0,0.0,0.00079]
[1778422068463,47.43,80917.05,0.0,-1.0,0.0,0.00078]
[1778422071462,47.43,80916.67,0.0,-1.0,0.0,0.00078]
[1778422071558,47.43,80916.67,0.0,-1.0,0.0,0.00078]
[1778422072407,47.43,80915.3,0.0,-1.0,0.0,0.00078]
[1778422072558,47.43,80915.3,0.0,-1.0,0.0,0.00078]
[1778422072659,47.43,80915.0,0.0,-1.0,0.0,0.00078]
[1778422078533,47.43,80914.93,0.0,-1.0,0.0,0.00078]
[1778422083568,47.43,80911.65,0.0,-1.0,0.0,0.00077]
[1778422084472,47.43,80911.65,0.0,-1.0,0.0,0.00077]
[1778422084559,47.43,80911.65,0.0,-1.0,0.0,0.00077]
[1778422090618,47.43,80911.18,0.0,-1.0,0.0,0.00077]
[1778422091686,47.43,80911.18,0.0,-1.0,0.0,0.00077]
[1778422091807,47.43,80911.18,0.0,-1.0,0.0,0.00077]
[1778422093547,47.43,80912.87,0.0,-1.0,0.0,0.00078]
[1778422093564,47.43,80912.87,0.0,-1.0,0.0,0.00078]
[1778422093639,47.43,80912.98,0.0,-1.0,0.0,0.00078]
[1778422098674,47.43,80912.89,0.0,-1.0,0.0,0.00078]
[1778422108702,47.43,80912.89,0.0,-1.0,0.0,0.00078]
[1778422108808,47.43,80912.89,0.0,-1.0,0.0,0.00078]
[1778422111766,47.43,80911.35,0.0,-1.0,0.0,0.00077]
[1778422113016,47.43,80911.35,0.0,-1.0,0.0,0.00077]
[1778422113059,47.43,80911.35,0.0,-1.0,0.0,0.00077]
[1778422113161,47.43,80911.28,0.0,-1.0,0.0,0.00077]
[1778422118815,47.43,80911.08,0.0,-1.0,0.0,0.00077]
[1778422121568,47.43,80911.12,0.0,-1.0,0.0,0.00077]
[1778422121812,47.43,80911.12,0.0,-1.0,0.0,0.00077]
[1778422130899,47.43,80911.05,0.0,-1.0,0.0,0.00077]
[1778422131754,47.43,80911.05,0.0,-1.0,0.0,0.00077]
[1778422131807,47.43,80911.05,0.0,-1.0,0.0,0.00077]
[1778422134182,47.43,80911.06,0.0,-1.0,0.0,0.00077]
[1778422134307,47.43,80911.06,0.0,-1.0,0.0,0.00077]
[1778422134277,47.43,80911.06,0.0,-1.0,0.0,0.00077]
[1778422142983,47.43,80910.94,0.0,-1.0,0.0,0.00076]
[1778422143990,47.43,80913.29,0.0,-1.0,0.0,0.00077]
[1778422144557,47.43,80913.29,0.0,-1.0,0.0,0.00077]
[1778422144811,47.43,80913.29,0.0,-1.0,0.0,0.00077]
[1778422144997,47.43,80915.59,0.0,-1.0,0.0,0.00077]
[1778422150235,47.43,80915.9,0.0,-1.0,0.0,0.00077]
[1778422150310,47.43,80915.9,0.0,-1.0,0.0,0.00077]
[1778422150631,47.43,80916.04,0.0,-1.0,0.0,0.00078]
[1778422150807,47.43,80916.04,0.0,-1.0,0.0,0.00078]
[1778422151039,47.43,80916.22,0.0,-1.0,0.0,0.00078]
[1778422153053,47.43,80918.62,0.0,-1.0,0.0,0.00078]
[1778422158088,47.43,80918.67,0.0,-1.0,0.0,0.00078]
[1778422163123,47.43,80918.99,0.0,-1.0,0.0,0.00078]
[1778422165137,47.43,80921.41,0.0,-1.0,0.0,0.00079]
[1778422169446,47.43,80921.1,0.0,-1.0,0.0,0.00079]
[1778422169558,47.43,80921.1,0.0,-1.0,0.0,0.00079]
[1778422178229,47.43,80921.1,0.0,-1.0,0.0,0.00078]
[1778422178612,47.43,80921.1,0.0,-1.0,0.0,0.00078]
[1778422178811,47.43,80921.1,0.0,-1.0,0.0,0.00078]
[1778422181282,47.43,80922.49,0.0,-1.0,0.0,0.00078]
[1778422181307,47.43,80922.49,0.0,-1.0,0.0,0.00078]
[1778422181292,47.43,80922.49,0.0,-1.0,0.0,0.00078]
[1778422184271,47.43,80924.8,0.0,-1.0,0.0,0.00079]
[1778422184676,47.43,80924.8,0.0,-1.0,0.0,0.00079]
[1778422184823,47.43,80924.8,0.0,-1.0,0.0,0.00079]
[1778422192786,47.43,80924.76,0.0,-1.0,0.0,0.00078]
[1778422196705,47.43,80924.59,0.0,-1.0,0.0,0.00078]
[1778422196820,47.43,80924.59,0.0,-1.0,0.0,0.00078]
[1778422199457,47.43,80924.4,0.0,-1.0,0.0,0.00078]
[1778422199563,47.43,80924.4,0.0,-1.0,0.0,0.00078]
[1778422200386,47.43,80925.59,0.0,-1.0,0.0,0.00079]
[1778422201393,47.43,80928.23,0.0,-1.0,0.0,0.00079]
[1778422203407,47.43,80932.4,0.0,-1.0,0.0,0.0008]
[1778422209449,47.43,80933.47,0.0,-1.0,0.0,0.0008]
[1778422211062,47.43,80933.47,0.0,-1.0,0.0,0.0008]
[1778422215491,47.43,80935.25,0.0,-1.0,0.0,0.00081]
[1778422221534,47.43,80935.96,0.0,-1.0,0.0,0.00081]
[1778422226070,47.43,80936.35,0.0,-1.0,0.0,0.00081]
[1778422226184,47.43,80936.35,0.0,-1.0,0.0,0.00081]
[1778422226308,47.43,80936.35,0.0,-1.0,0.0,0.00081]
[1778422226409,47.43,80936.35,0.0,-1.0,0.0,0.00081]
[1778422235633,47.43,80936.72,0.0,-1.0,0.0,0.0008]
[1778422239316,47.43,80937.93,0.0,-1.0,0.0,0.0008]
[1778422239410,47.43,80937.93,0.0,-1.0,0.0,0.0008]
[1778422239411,47.43,80938.0,0.0,-1.0,0.0,0.0008]
[1778422239562,47.43,80938.0,0.0,-1.0,0.0,0.0008]
[1778422245703,47.43,80940.18,0.0,-1.0,0.0,0.00081]
[1778422246710,47.43,80944.5,0.0,-1.0,0.0,0.00082]
[1778422247717,47.43,80947.76,0.0,-1.0,0.0,0.00082]
[1778422249255,47.43,80947.76,0.0,-1.0,0.0,0.00082]
[1778422249308,47.43,80947.76,0.0,-1.0,0.0,0.00082]
[1778422249333,47.43,80947.76,0.0,-1.0,0.0,0.00082]
[1778422249409,47.43,80948.25,0.0,-1.0,0.0,0.00083]
[1778422249558,47.43,80948.25,0.0,-1.0,0.0,0.00083]
[1778422251745,47.43,80953.44,0.0,-1.0,0.0,0.00084]
[1778422253759,47.43,80958.9,0.0,-0.99999,0.0,0.00085]
[1778422256742,47.43,80960.44,0.0,-0.99999,0.0,0.00085]
[1778422256784,47.43,80960.44,0.0,-0.99999,0.0,0.00085]
[1778422256809,47.43,80960.44,0.0,-0.99999,0.0,0.00085]
[1778422256843,47.43,80960.44,0.0,-0.99999,0.0,0.00085]
[1778422262826,47.43,80962.52,0.0,-0.99999,0.0,0.00086]
[1778422266051,47.43,80962.5,0.0,-0.99999,0.0,0.00086]
[1778422266054,47.43,80962.5,0.0,-0.99999,0.0,0.00086]
[1778422266061,47.43,80962.5,0.0,-0.99999,0.0,0.00086]
[1778422266309,47.43,80962.5,0.0,-0.99999,0.0,0.00086]
[1778422266411,47.43,80962.67,0.0,-0.99999,0.0,0.00086]
[1778422267862,47.43,80964.58,0.0,-0.99999,0.0,0.00086]
[1778422270883,47.43,80966.45,0.0,-0.99999,0.0,0.00087]
[1778422274911,47.43,80968.72,0.0,-0.99999,0.0,0.00087]
[1778422277661,47.43,80970.03,0.0,-0.99999,0.0,0.00087]
[1778422277811,47.43,80970.03,0.0,-0.99999,0.0,0.00087]
[1778422283974,47.43,80968.7,0.0,-0.99999,0.0,0.00087]
[1778422288286,47.43,80967.56,0.0,-0.99999,0.0,0.00087]
[1778422288308,47.43,80967.56,0.0,-0.99999,0.0,0.00087]
[1778422288340,47.43,80967.56,0.0,-0.99999,0.0,0.00087]
[1778422288383,47.43,80967.56,0.0,-0.99999,0.0,0.00087]
[1778422288560,47.43,80967.56,0.0,-0.99999,0.0,0.00087]
[1778422295051,47.43,80965.82,0.0,-0.99999,0.0,0.00086]
[1778422296058,47.43,80963.66,0.0,-0.99999,0.0,0.00085]
[1778422298340,47.43,80964.94,0.0,-0.99999,0.0,0.00085]
[1778422298558,47.43,80964.86,0.0,-0.99999,0.0,0.00085]
[1778422304114,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422306863,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422307056,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422307059,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422307311,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422307412,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422314184,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422317465,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422317563,47.43,80963.44,0.0,-0.99999,0.0,0.00085]
[1778422323247,47.43,80964.01,0.0,-0.99999,0.0,0.00085]
[1778422326268,47.43,80961.72,0.0,-0.99999,0.0,0.00085]
[1778422328528,47.43,80960.58,0.0,-0.99999,0.0,0.00084]
[1778422328559,47.43,80960.58,0.0,-0.99999,0.0,0.00084]
[1778422328620,47.43,80960.58,0.0,-0.99999,0.0,0.00084]
[1778422328810,47.43,80960.58,0.0,-0.99999,0.0,0.00084]
[1778422328911,47.43,80960.58,0.0,-0.99999,0.0,0.00084]
[1778422335331,47.43,80958.9,0.0,-1.0,0.0,0.00084]
[1778422338352,47.43,80956.51,0.0,-1.0,0.0,0.00084]
[1778422339359,47.43,80953.63,0.0,-1.0,0.0,0.00083]
[1778422341373,47.43,80950.53,0.0,-1.0,0.0,0.00082]
[1778422341691,47.43,80950.53,0.0,-1.0,0.0,0.00082]
[1778422341808,47.43,80950.53,0.0,-1.0,0.0,0.00082]
[1778422347415,47.43,80950.29,0.0,-1.0,0.0,0.00082]
[1778422350533,47.43,80948.63,0.0,-1.0,0.0,0.00082]
[1778422350436,47.43,80946.46,0.0,-1.0,0.0,0.00081]
[1778422350559,47.43,80946.46,0.0,-1.0,0.0,0.00081]
[1778422350586,47.43,80946.46,0.0,-1.0,0.0,0.00081]
[1778422350811,47.43,80946.46,0.0,-1.0,0.0,0.00081]
[1778422351443,47.43,80946.39,0.0,-1.0,0.0,0.00081]
[1778422354464,47.43,80951.04,0.0,-1.0,0.0,0.00082]
[1778422355471,47.43,80955.96,0.0,-1.0,0.0,0.00083]
[1778422356478,47.43,80957.93,0.0,-1.0,0.0,0.00083]
[1778422356873,47.43,80957.93,0.0,-1.0,0.0,0.00083]
[1778422357063,47.43,80957.93,0.0,-1.0,0.0,0.00083]
[1778422362520,47.43,80959.01,0.0,-1.0,0.0,0.00083]
[1778422363833,47.43,80959.2,0.0,-1.0,0.0,0.00083]
[1778422363952,47.43,80959.2,0.0,-1.0,0.0,0.00083]
[1778422364060,47.43,80959.2,0.0,-1.0,0.0,0.00083]
[1778422364534,47.43,80959.12,0.0,-1.0,0.0,0.00083]
[1778422369569,47.43,80960.47,0.0,-1.0,0.0,0.00084]
[1778422374416,47.43,80961.93,0.0,-1.0,0.0,0.00084]
[1778422374557,47.43,80961.93,0.0,-1.0,0.0,0.00084]
[1778422374635,47.43,80963.15,0.0,-1.0,0.0,0.00084]
[1778422374808,47.43,80963.15,0.0,-1.0,0.0,0.00084]
[1778422374910,47.43,80964.46,0.0,-0.99999,0.0,0.00084]
[1778422380646,47.43,80964.87,0.0,-0.99999,0.0,0.00085]
[1778422385082,47.43,80964.95,0.0,-0.99999,0.0,0.00085]
[1778422385310,47.43,80964.95,0.0,-0.99999,0.0,0.00085]
[1778422391723,47.43,80966.22,0.0,-0.99999,0.0,0.00085]
[1778422393957,47.43,80966.22,0.0,-0.99999,0.0,0.00085]
[1778422394058,47.43,80966.22,0.0,-0.99999,0.0,0.00085]
[1778422394135,47.43,80966.22,0.0,-0.99999,0.0,0.00085]
[1778422394311,47.43,80966.22,0.0,-0.99999,0.0,0.00085]
[1778422394388,47.43,80966.22,0.0,-0.99999,0.0,0.00085]
[1778422398772,47.43,80964.2,0.0,-0.99999,0.0,0.00084]
[1778422402801,47.43,80961.3,0.0,-1.0,0.0,0.00084]
[1778422403808,47.43,80958.68,0.0,-1.0,0.0,0.00083]
[1778422405076,47.43,80958.68,0.0,-1.0,0.0,0.00083]
[1778422405308,47.43,80958.68,0.0,-1.0,0.0,0.00083]
[1778422408717,47.43,80957.87,0.0,-1.0,0.0,0.00083]
[1778422408808,47.43,80957.87,0.0,-1.0,0.0,0.00083]
[1778422408843,47.43,80956.26,0.0,-1.0,0.0,0.00083]
[1778422412871,47.43,80956.04,0.0,-1.0,0.0,0.00082]
[1778422418392,47.43,80954.67,0.0,-1.0,0.0,0.00082]
[1778422418558,47.43,80954.67,0.0,-1.0,0.0,0.00082]
[1778422427977,47.43,80951.86,0.0,-1.0,0.0,0.00081]
[1778422429810,47.43,80951.86,0.0,-1.0,0.0,0.00081]
[1778422430030,47.43,80951.86,0.0,-1.0,0.0,0.00081]
[1778422430067,47.43,80951.86,0.0,-1.0,0.0,0.00081]
[1778422430072,47.43,80951.71,0.0,-1.0,0.0,0.00081]
[1778422432006,47.43,80949.1,0.0,-1.0,0.0,0.0008]
[1778422434020,47.43,80945.93,0.0,-1.0,0.0,0.0008]
[1778422434767,47.43,80945.93,0.0,-1.0,0.0,0.0008]
[1778422434810,47.43,80945.93,0.0,-1.0,0.0,0.0008]
[1778422434885,47.43,80945.93,0.0,-1.0,0.0,0.0008]
[1778422435060,47.43,80945.93,0.0,-1.0,0.0,0.0008]
[1778422435084,47.43,80945.55,0.0,-1.0,0.0,0.0008]
[1778422441069,47.43,80949.26,0.0,-1.0,0.0,0.0008]
[1778422442076,47.43,80952.21,0.0,-1.0,0.0,0.00081]
[1778422444716,47.43,80953.16,0.0,-1.0,0.0,0.00081]
[1778422444808,47.43,80953.16,0.0,-1.0,0.0,0.00081]
[1778422453153,47.43,80953.28,0.0,-1.0,0.0,0.00081]
[1778422455524,47.43,80953.27,0.0,-1.0,0.0,0.00081]
[1778422455557,47.43,80953.27,0.0,-1.0,0.0,0.00081]
[1778422455818,47.43,80953.27,0.0,-1.0,0.0,0.00081]
[1778422456059,47.43,80953.27,0.0,-1.0,0.0,0.00081]
[1778422460202,47.43,80953.28,0.0,-1.0,0.0,0.00081]
[1778422464826,47.43,80954.67,0.0,-1.0,0.0,0.00082]
[1778422465059,47.43,80954.67,0.0,-1.0,0.0,0.00082]
[1778422466244,47.43,80958.82,0.0,-1.0,0.0,0.00082]
[1778422467865,47.43,80958.74,0.0,-1.0,0.0,0.00082]
[1778422468058,47.43,80958.74,0.0,-1.0,0.0,0.00082]
[1778422468260,47.43,80959.16,0.0,-1.0,0.0,0.00082]
[1778422470048,47.43,80958.97,0.0,-1.0,0.0,0.00082]
[1778422470064,47.43,80958.97,0.0,-1.0,0.0,0.00082]
[1778422471281,47.43,80959.51,0.0,-1.0,0.0,0.00082]
[1778422477323,47.43,80958.99,0.0,-1.0,0.0,0.00082]
[1778422478330,47.43,80955.87,0.0,-1.0,0.0,0.00081]
[1778422479337,47.43,80953.42,0.0,-1.0,0.0,0.0008]
[1778422479814,47.43,80953.42,0.0,-1.0,0.0,0.0008]
[1778422480059,47.43,80953.42,0.0,-1.0,0.0,0.0008]
[1778422480275,47.43,80953.42,0.0,-1.0,0.0,0.0008]
[1778422480309,47.43,80953.42,0.0,-1.0,0.0,0.0008]
[1778422480344,47.43,80950.03,0.0,-1.0,0.0,0.0008]
[1778422482358,47.43,80947.47,0.0,-1.0,0.0,0.00079]
[1778422483074,47.43,80947.47,0.0,-1.0,0.0,0.00079]
[1778422483309,47.43,80947.47,0.0,-1.0,0.0,0.00079]
[1778422484372,47.43,80944.28,0.0,-1.0,0.0,0.00079]
[1778422486386,47.43,80939.76,0.0,-1.0,0.0,0.00078]
[1778422487124,47.43,80939.76,0.0,-1.0,0.0,0.00078]
[1778422487229,47.43,80939.76,0.0,-1.0,0.0,0.00078]
[1778422487312,47.43,80939.76,0.0,-1.0,0.0,0.00078]
[1778422487393,47.43,80940.3,0.0,-1.0,0.0,0.00078]
[1778422492429,47.43,80939.19,0.0,-1.0,0.0,0.00078]
[1778422495450,47.43,80937.46,0.0,-1.0,0.0,0.00077]
[1778422496256,47.43,80937.46,0.0,-1.0,0.0,0.00077]
[1778422496308,47.43,80937.46,0.0,-1.0,0.0,0.00077]
[1778422496381,47.43,80937.46,0.0,-1.0,0.0,0.00077]
[1778422496559,47.43,80937.46,0.0,-1.0,0.0,0.00077]
[1778422496624,47.43,80937.12,0.0,-1.0,0.0,0.00077]
[1778422497464,47.43,80927.13,0.0,-1.0,0.0,0.00075]
[1778422498471,47.43,80924.79,0.0,-1.0,0.0,0.00075]
[1778422499447,47.43,80924.79,0.0,-1.0,0.0,0.00075]
[1778422499557,47.43,80924.79,0.0,-1.0,0.0,0.00075]
[1778422500485,47.43,80920.7,0.0,-1.0,0.0,0.00074]
[1778422505520,47.43,80921.54,0.0,-1.0,0.0,0.00074]
[1778422506527,47.43,80917.11,0.0,-1.0,0.0,0.00073]
[1778422507534,47.43,80912.79,0.0,-1.0,0.0,0.00072]
[1778422508541,47.43,80911.07,0.0,-1.0,0.0,0.00072]
[1778422509319,47.43,80911.07,0.0,-1.0,0.0,0.00072]
[1778422509558,47.43,80911.07,0.0,-1.0,0.0,0.00072]
[1778422509706,47.43,80911.07,0.0,-1.0,0.0,0.00072]
[1778422509811,47.43,80911.07,0.0,-1.0,0.0,0.00072]
[1778422510555,47.43,80911.04,0.0,-1.0,0.0,0.00072]
[1778422514513,47.43,80910.69,0.0,-1.0,0.0,0.00072]
[1778422514558,47.43,80910.69,0.0,-1.0,0.0,0.00072]
[1778422519618,47.43,80909.46,0.0,-1.0,0.0,0.00072]
[1778422520836,47.43,80909.46,0.0,-1.0,0.0,0.00072]
[1778422520844,47.43,80909.46,0.0,-1.0,0.0,0.00072]
[1778422521061,47.43,80909.46,0.0,-1.0,0.0,0.00072]
[1778422521162,47.43,80909.46,0.0,-1.0,0.0,0.00072]
[1778422526673,47.43,80910.35,0.0,-1.0,0.0,0.00072]
[1778422527680,47.43,80914.24,0.0,-1.0,0.0,0.00073]
[1778422528240,47.43,80914.24,0.0,-1.0,0.0,0.00073]
[1778422528308,47.43,80914.24,0.0,-1.0,0.0,0.00073]
[1778422528647,47.43,80914.24,0.0,-1.0,0.0,0.00073]
[1778422528687,47.43,80913.52,0.0,-1.0,0.0,0.00073]
[1778422528810,47.43,80913.52,0.0,-1.0,0.0,0.00073]
[1778422535736,47.43,80914.29,0.0,-1.0,0.0,0.00072]
[1778422536744,47.43,80920.04,0.0,-1.0,0.0,0.00073]
[1778422537949,47.43,80920.24,0.0,-1.0,0.0,0.00073]
[1778422538058,47.43,80920.24,0.0,-1.0,0.0,0.00073]
[1778422538757,47.43,80917.75,0.0,-1.0,0.0,0.00073]
[1778422544688,47.43,80917.64,0.0,-1.0,0.0,0.00073]
[1778422544810,47.43,80917.78,0.0,-1.0,0.0,0.00073]
[1778422545028,47.43,80917.78,0.0,-1.0,0.0,0.00073]
[1778422545061,47.43,80917.78,0.0,-1.0,0.0,0.00073]
[1778422545078,47.43,80917.46,0.0,-1.0,0.0,0.00073]
[1778422545806,47.43,80915.45,0.0,-1.0,0.0,0.00072]
[1778422551848,47.43,80914.86,0.0,-1.0,0.0,0.00072]
[1778422554869,47.43,80913.11,0.0,-1.0,0.0,0.00072]
[1778422556227,47.43,80913.11,0.0,-1.0,0.0,0.00072]
[1778422556307,47.43,80913.11,0.0,-1.0,0.0,0.00072]
[1778422565946,47.43,80912.06,0.0,-1.0,0.0,0.00072]
[1778422567755,47.43,80912.06,0.0,-1.0,0.0,0.00072]
[1778422567810,47.43,80912.06,0.0,-1.0,0.0,0.00072]
[1778422568599,47.43,80912.06,0.0,-1.0,0.0,0.00072]
[1778422568814,47.43,80912.06,0.0,-1.0,0.0,0.00072]
[1778422574002,47.43,80911.5,0.0,-1.0,0.0,0.00072]
[1778422579037,47.43,80911.93,0.0,-1.0,0.0,0.00072]
[1778422583231,47.43,80911.64,0.0,-1.0,0.0,0.00072]
[1778422583307,47.43,80911.64,0.0,-1.0,0.0,0.00072]
[1778422589109,47.43,80912.27,0.0,-1.0,0.0,0.00072]
[1778422590434,47.43,80912.27,0.0,-1.0,0.0,0.00072]
[1778422590562,47.43,80912.27,0.0,-1.0,0.0,0.00072]
[1778422590601,47.43,80912.27,0.0,-1.0,0.0,0.00072]
[1778422590811,47.43,80912.27,0.0,-1.0,0.0,0.00072]
[1778422590653,47.43,80912.28,0.0,-1.0,0.0,0.00072]
[1778422591123,47.43,80913.95,0.0,-1.0,0.0,0.00071]
[1778422593137,47.43,80916.44,0.0,-1.0,0.0,0.00072]
[1778422598172,47.43,80917.9,0.0,-1.0,0.0,0.00072]
[1778422599179,47.43,80915.59,0.0,-1.0,0.0,0.00072]
[1778422605518,47.43,80915.45,0.0,-1.0,0.0,0.00072]
[1778422605558,47.43,80915.45,0.0,-1.0,0.0,0.00072]
[1778422612271,47.43,80915.71,0.0,-1.0,0.0,0.00072]
[1778422621826,47.43,80915.99,0.0,-1.0,0.0,0.00072]
[1778422622816,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422623023,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422623058,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422623348,47.43,80915.88,0.0,-1.0,0.0,0.00072]
[1778422628383,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422638453,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422638923,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422639019,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422639058,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422639111,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422648523,47.43,80915.96,0.0,-1.0,0.0,0.00072]
[1778422658593,47.43,80915.96,0.0,-1.0,0.0,0.00071]
[1778422665642,47.43,80914.89,0.0,-1.0,0.0,0.00071]
[1778422666649,47.43,80911.41,0.0,-1.0,0.0,0.0007]
[1778422667202,47.43,80911.41,0.0,-1.0,0.0,0.0007]
[1778422667310,47.43,80911.41,0.0,-1.0,0.0,0.0007]
[1778422667656,47.43,80909.09,0.0,-1.0,0.0,0.0007]
[1778422668213,47.43,80909.09,0.0,-1.0,0.0,0.0007]
[1778422668310,47.43,80909.09,0.0,-1.0,0.0,0.0007]
[1778422668663,47.43,80908.89,0.0,-1.0,0.0,0.0007]
[1778422674705,47.43,80908.87,0.0,-1.0,0.0,0.0007]
[1778422688803,47.43,80908.66,0.0,-1.0,0.0,0.0007]
[1778422691467,47.43,80908.59,0.0,-1.0,0.0,0.0007]
[1778422691559,47.43,80908.59,0.0,-1.0,0.0,0.0007]
[1778422696516,47.43,80910.23,0.0,-1.0,0.0,0.0007]
[1778422696558,47.43,80910.23,0.0,-1.0,0.0,0.0007]
[1778422696646,47.43,80910.23,0.0,-1.0,0.0,0.0007]
[1778422696810,47.43,80910.23,0.0,-1.0,0.0,0.0007]
[1778422696859,47.43,80910.88,0.0,-1.0,0.0,0.0007]
[1778422703908,47.43,80910.67,0.0,-1.0,0.0,0.0007]
[1778422708943,47.43,80909.46,0.0,-1.0,0.0,0.0007]
[1778422709040,47.43,80909.46,0.0,-1.0,0.0,0.0007]
[1778422709059,47.43,80909.46,0.0,-1.0,0.0,0.0007]
[1778422711384,47.43,80909.46,0.0,-1.0,0.0,0.0007]
[1778422711447,47.43,80909.46,0.0,-1.0,0.0,0.0007]
[1778422711531,47.43,80909.46,0.0,-1.0,0.0,0.0007]
[1778422711544,47.43,80909.56,0.0,-1.0,0.0,0.00069]
[1778422712972,47.43,80905.27,0.0,-1.0,0.0,0.00068]
[1778422715790,47.43,80905.31,0.0,-1.0,0.0,0.00068]
[1778422715808,47.43,80905.31,0.0,-1.0,0.0,0.00068]
[1778422716222,47.43,80905.24,0.0,-1.0,0.0,0.00068]
[1778422716310,47.43,80905.24,0.0,-1.0,0.0,0.00068]
[1778422716323,47.43,80906.09,0.0,-1.0,0.0,0.00068]
[1778422726063,47.43,80906.09,0.0,-1.0,0.0,0.00068]
[1778422727051,47.43,80906.09,0.0,-1.0,0.0,0.00068]
[1778422727066,47.43,80906.09,0.0,-1.0,0.0,0.00068]
[1778422736167,47.43,80906.26,0.0,-1.0,0.0,0.00069]
[1778422736308,47.43,80906.26,0.0,-1.0,0.0,0.00069]
[1778422737220,47.43,80906.95,0.0,-1.0,0.0,0.00069]
[1778422737309,47.43,80906.95,0.0,-1.0,0.0,0.00069]
[1778422737315,47.43,80906.96,0.0,-1.0,0.0,0.00069]
[1778422743182,47.43,80907.03,0.0,-1.0,0.0,0.00069]
[1778422748986,47.43,80906.91,0.0,-1.0,0.0,0.00069]
[1778422749059,47.43,80906.2,0.0,-1.0,0.0,0.00068]
[1778422755497,47.43,80906.34,0.0,-1.0,0.0,0.00069]
[1778422755558,47.43,80906.34,0.0,-1.0,0.0,0.00069]
[1778422756487,47.43,80906.9,0.0,-1.0,0.0,0.00069]
[1778422756560,47.43,80906.9,0.0,-1.0,0.0,0.00069]
[1778422756588,47.43,80906.93,0.0,-1.0,0.0,0.00069]
[1778422762315,47.43,80906.38,0.0,-1.0,0.0,0.00069]
[1778422765497,47.43,80906.41,0.0,-1.0,0.0,0.00069]
[1778422765558,47.43,80906.41,0.0,-1.0,0.0,0.00069]
[1778422770351,47.43,80905.69,0.0,-1.0,0.0,0.00068]
[1778422770424,47.43,80905.69,0.0,-1.0,0.0,0.00068]
[1778422770559,47.43,80905.69,0.0,-1.0,0.0,0.00068]
[1778422770660,47.43,80905.0,0.0,-1.0,0.0,0.00068]
[1778422773395,47.43,80905.43,0.0,-1.0,0.0,0.00068]
[1778422782458,47.43,80906.39,0.0,-1.0,0.0,0.00068]
[1778422784737,47.43,80909.03,0.0,-1.0,0.0,0.00068]
[1778422785733,47.43,80909.03,0.0,-1.0,0.0,0.00068]
[1778422785808,47.43,80909.03,0.0,-1.0,0.0,0.00068]
[1778422785909,47.43,80911.95,0.0,-1.0,0.0,0.00069]
[1778422787058,47.43,80912.04,0.0,-1.0,0.0,0.00069]
[1778422792597,47.43,80912.75,0.0,-1.0,0.0,0.00069]
[1778422792808,47.43,80912.75,0.0,-1.0,0.0,0.00069]
[1778422792813,47.43,80912.75,0.0,-1.0,0.0,0.00069]
[1778422798570,47.43,80912.6,0.0,-1.0,0.0,0.00069]
[1778422807633,47.43,80911.9,0.0,-1.0,0.0,0.00069]
[1778422811240,47.43,80911.58,0.0,-1.0,0.0,0.00069]
[1778422811309,47.43,80911.58,0.0,-1.0,0.0,0.00069]
[1778422814682,47.43,80905.89,0.0,-1.0,0.0,0.00068]
[1778422815463,47.43,80905.89,0.0,-1.0,0.0,0.00068]
[1778422815566,47.43,80905.89,0.0,-1.0,0.0,0.00068]
[1778422815689,47.43,80905.06,0.0,-1.0,0.0,0.00068]
[1778422817252,47.43,80904.88,0.0,-1.0,0.0,0.00068]
[1778422817308,47.43,80904.88,0.0,-1.0,0.0,0.00068]
[1778422822738,47.43,80903.07,0.0,-1.0,0.0,0.00067]
[1778422826710,47.43,80901.9,0.0,-1.0,0.0,0.00067]
[1778422826815,47.43,80901.9,0.0,-1.0,0.0,0.00067]
[1778422826916,47.43,80901.4,0.0,-1.0,0.0,0.00067]
[1778422827697,47.43,80901.4,0.0,-1.0,0.0,0.00067]
[1778422827810,47.43,80901.4,0.0,-1.0,0.0,0.00067]
[1778422840864,47.43,80900.0,0.0,-1.0,0.0,0.00066]
[1778422841871,47.43,80902.39,0.0,-1.0,0.0,0.00066]
[1778422842845,47.43,80902.39,0.0,-1.0,0.0,0.00066]
[1778422843060,47.43,80902.39,0.0,-1.0,0.0,0.00066]
[1778422842893,47.43,80902.39,0.0,-1.0,0.0,0.00066]
[1778422844548,47.43,80902.39,0.0,-1.0,0.0,0.00066]
[1778422844559,47.43,80902.39,0.0,-1.0,0.0,0.00066]
[1778422850934,47.43,80901.52,0.0,-1.0,0.0,0.00066]
[1778422854691,47.43,80900.84,0.0,-1.0,0.0,0.00066]
[1778422854809,47.43,80900.84,0.0,-1.0,0.0,0.00066]
[1778422854962,47.43,80900.22,0.0,-1.0,0.0,0.00066]
[1778422856415,47.43,80899.78,0.0,-1.0,0.0,0.00066]
[1778422856560,47.43,80899.78,0.0,-1.0,0.0,0.00066]
[1778422858990,47.43,80897.3,0.0,-1.0,0.0,0.00066]
[1778422870068,47.43,80896.83,0.0,-1.0,0.0,0.00066]
[1778422872151,47.43,80896.46,0.0,-1.0,0.0,0.00065]
[1778422872309,47.43,80896.46,0.0,-1.0,0.0,0.00065]
[1778422873089,47.43,80895.78,0.0,-1.0,0.0,0.00065]
[1778422873827,47.43,80895.78,0.0,-1.0,0.0,0.00065]
[1778422874057,47.43,80895.78,0.0,-1.0,0.0,0.00065]
[1778422884036,47.43,80895.78,0.0,-1.0,0.0,0.00065]
[1778422884062,47.43,80895.78,0.0,-1.0,0.0,0.00065]
[1778422884131,47.43,80895.82,0.0,-1.0,0.0,0.00065]
[1778422885129,47.43,80895.82,0.0,-1.0,0.0,0.00065]
[1778422885308,47.43,80895.82,0.0,-1.0,0.0,0.00065]
[1778422888194,47.43,80887.41,0.0,-1.0,0.0,0.00064]
[1778422889165,47.43,80887.41,0.0,-1.0,0.0,0.00064]
[1778422889308,47.43,80887.41,0.0,-1.0,0.0,0.00064]
[1778422889409,47.43,80884.86,0.0,-1.0,0.0,0.00064]
[1778422890792,47.43,80884.86,0.0,-1.0,0.0,0.00064]
[1778422890812,47.43,80884.86,0.0,-1.0,0.0,0.00064]
[1778422891215,47.43,80886.73,0.0,-1.0,0.0,0.00063]
[1778422896251,47.43,80887.16,0.0,-1.0,0.0,0.00063]
[1778422901286,47.43,80885.9,0.0,-1.0,0.0,0.00063]
[1778422902290,47.43,80885.9,0.0,-1.0,0.0,0.00063]
[1778422902309,47.43,80885.9,0.0,-1.0,0.0,0.00063]
[1778422902391,47.43,80885.69,0.0,-1.0,0.0,0.00063]
[1778422904094,47.43,80885.69,0.0,-1.0,0.0,0.00063]
[1778422904310,47.43,80885.69,0.0,-1.0,0.0,0.00063]
[1778422915385,47.43,80885.38,0.0,-1.0,0.0,0.00063]
[1778422924448,47.43,80885.56,0.0,-1.0,0.0,0.00063]
[1778422929483,47.43,80885.56,0.0,-1.0,0.0,0.00063]
[1778422931860,47.43,80885.89,0.0,-1.0,0.0,0.00063]
[1778422932058,47.43,80885.89,0.0,-1.0,0.0,0.00063]
[1778422932084,47.43,80886.33,0.0,-1.0,0.0,0.00063]
[1778422933691,47.43,80886.37,0.0,-1.0,0.0,0.00063]
[1778422933809,47.43,80886.37,0.0,-1.0,0.0,0.00063]
[1778422937981,47.43,80887.44,0.0,-1.0,0.0,0.00063]
[1778422938058,47.43,80887.44,0.0,-1.0,0.0,0.00063]
[1778422938082,47.43,80889.9,0.0,-1.0,0.0,0.00064]
[1778422939860,47.43,80891.05,0.0,-1.0,0.0,0.00064]
[1778422940060,47.43,80891.05,0.0,-1.0,0.0,0.00064]
[1778422943585,47.43,80892.64,0.0,-1.0,0.0,0.00064]
[1778422953655,47.43,80894.97,0.0,-1.0,0.0,0.00064]
[1778422955167,47.43,80894.97,0.0,-1.0,0.0,0.00064]
[1778422955308,47.43,80894.97,0.0,-1.0,0.0,0.00064]
[1778422955409,47.43,80894.97,0.0,-1.0,0.0,0.00064]
[1778422957069,47.43,80894.97,0.0,-1.0,0.0,0.00064]
[1778422957310,47.43,80895.22,0.0,-1.0,0.0,0.00064]
[1778422960704,47.43,80892.91,0.0,-1.0,0.0,0.00064]
[1778422966746,47.43,80892.84,0.0,-1.0,0.0,0.00064]
[1778422976821,47.43,80892.84,0.0,-1.0,0.0,0.00064]
[1778422977789,47.43,80892.84,0.0,-1.0,0.0,0.00064]
[1778422977814,47.43,80892.84,0.0,-1.0,0.0,0.00064]
[1778422977890,47.43,80892.84,0.0,-1.0,0.0,0.00064]
[1778422979957,47.43,80892.84,0.0,-1.0,0.0,0.00064]
[1778422980060,47.43,80892.84,0.0,-1.0,0.0,0.00064]
[1778422982812,47.43,80892.73,0.0,-1.0,0.0,0.00064]
[1778422983065,47.43,80892.73,0.0,-1.0,0.0,0.00064]
[1778422983166,47.43,80893.95,0.0,-1.0,0.0,0.00064]
[1778422984877,47.43,80895.61,0.0,-1.0,0.0,0.00064]
[1778422989912,47.43,80899.73,0.0,-1.0,0.0,0.00065]
[1778422990919,47.43,80902.9,0.0,-1.0,0.0,0.00065]
[1778422992688,47.43,80902.88,0.0,-1.0,0.0,0.00065]
[1778422992811,47.43,80902.88,0.0,-1.0,0.0,0.00065]
[1778422997968,47.43,80903.01,0.0,-1.0,0.0,0.00065]
[1778423000174,47.43,80903.13,0.0,-1.0,0.0,0.00065]
[1778423000185,47.43,80903.5,0.0,-1.0,0.0,0.00065]
[1778423000307,47.43,80903.5,0.0,-1.0,0.0,0.00065]
[1778423000989,47.43,80905.4,0.0,-1.0,0.0,0.00066]
[1778423001584,47.43,80905.4,0.0,-1.0,0.0,0.00066]
[1778423001810,47.43,80905.4,0.0,-1.0,0.0,0.00066]
[1778423011059,47.43,80907.83,0.0,-1.0,0.0,0.00065]
[1778423013073,47.43,80912.69,0.0,-1.0,0.0,0.00066]
[1778423013968,47.43,80912.69,0.0,-1.0,0.0,0.00066]
[1778423014060,47.43,80912.69,0.0,-1.0,0.0,0.00066]
[1778423014080,47.43,80914.66,0.0,-1.0,0.0,0.00067]
[1778423016244,47.43,80914.66,0.0,-1.0,0.0,0.00067]
[1778423016311,47.43,80915.34,0.0,-1.0,0.0,0.00067]
[1778423018108,47.43,80913.04,0.0,-1.0,0.0,0.00066]
[1778423022447,47.43,80913.58,0.0,-1.0,0.0,0.00066]
[1778423022558,47.43,80913.58,0.0,-1.0,0.0,0.00066]
[1778423023143,47.43,80913.29,0.0,-1.0,0.0,0.00066]
[1778423023464,47.43,80913.29,0.0,-1.0,0.0,0.00066]
[1778423023559,47.43,80913.29,0.0,-1.0,0.0,0.00066]
[1778423030192,47.43,80913.47,0.0,-1.0,0.0,0.00066]
[1778423037241,47.43,80913.58,0.0,-1.0,0.0,0.00066]
[1778423037950,47.43,80913.58,0.0,-1.0,0.0,0.00066]
[1778423038061,47.43,80913.58,0.0,-1.0,0.0,0.00066]
[1778423038248,47.43,80913.62,0.0,-1.0,0.0,0.00066]
[1778423040219,47.43,80913.58,0.0,-1.0,0.0,0.00066]
[1778423040309,47.43,80913.58,0.0,-1.0,0.0,0.00066]
[1778423050611,47.43,80913.59,0.0,-1.0,0.0,0.00066]
[1778423054827,47.43,80913.7,0.0,-1.0,0.0,0.00066]
[1778423055058,47.43,80913.7,0.0,-1.0,0.0,0.00066]
[1778423056808,47.43,80913.7,0.0,-1.0,0.0,0.00066]
[1778423056952,47.43,80913.7,0.0,-1.0,0.0,0.00066]
[1778423071479,47.43,80914.24,0.0,-1.0,0.0,0.00066]
[1778423074759,47.43,80914.35,0.0,-1.0,0.0,0.00066]
[1778423074813,47.43,80914.35,0.0,-1.0,0.0,0.00066]
[1778423075190,47.43,80914.35,0.0,-1.0,0.0,0.00066]
[1778423075309,47.43,80914.35,0.0,-1.0,0.0,0.00066]
[1778423075286,47.43,80914.35,0.0,-1.0,0.0,0.00066]
[1778423080542,47.43,80914.84,0.0,-1.0,0.0,0.00066]
[1778423083003,47.43,80914.88,0.0,-1.0,0.0,0.00066]
[1778423083060,47.43,80914.88,0.0,-1.0,0.0,0.00066]
[1778423088598,47.43,80915.5,0.0,-1.0,0.0,0.00066]
[1778423094640,47.43,80915.48,0.0,-1.0,0.0,0.00066]
[1778423100682,47.43,80915.44,0.0,-1.0,0.0,0.00066]
[1778423102097,47.43,80915.44,0.0,-1.0,0.0,0.00066]
[1778423102310,47.43,80915.44,0.0,-1.0,0.0,0.00066]
[1778423103060,47.43,80915.44,0.0,-1.0,0.0,0.00066]
[1778423110753,47.43,80915.51,0.0,-1.0,0.0,0.00066]
[1778423120823,47.43,80915.48,0.0,-1.0,0.0,0.00066]
[1778423129886,47.43,80915.58,0.0,-1.0,0.0,0.00066]
[1778423131900,47.43,80915.51,0.0,-1.0,0.0,0.00065]
[1778423141970,47.43,80915.51,0.0,-1.0,0.0,0.00065]
[1778423153047,47.43,80915.48,0.0,-1.0,0.0,0.00065]
[1778423155719,47.43,80915.44,0.0,-1.0,0.0,0.00065]
[1778423155814,47.43,80915.44,0.0,-1.0,0.0,0.00065]
[1778423166138,47.43,80913.45,0.0,-1.0,0.0,0.00065]
[1778423167951,47.43,80912.56,0.0,-1.0,0.0,0.00065]
[1778423168060,47.43,80912.56,0.0,-1.0,0.0,0.00065]
[1778423168937,47.43,80912.55,0.0,-1.0,0.0,0.00065]
[1778423169058,47.43,80912.55,0.0,-1.0,0.0,0.00065]
[1778423169159,47.43,80912.45,0.0,-1.0,0.0,0.00065]
[1778423174194,47.43,80912.41,0.0,-1.0,0.0,0.00065]
[1778423179229,47.43,80911.35,0.0,-1.0,0.0,0.00065]
[1778423184264,47.43,80910.61,0.0,-1.0,0.0,0.00065]
[1778423188109,47.43,80910.48,0.0,-1.0,0.0,0.00065]
[1778423188310,47.43,80910.48,0.0,-1.0,0.0,0.00065]
[1778423191313,47.43,80908.98,0.0,-1.0,0.0,0.00064]
[1778423194334,47.43,80905.36,0.0,-1.0,0.0,0.00063]
[1778423195947,47.43,80904.23,0.0,-1.0,0.0,0.00063]
[1778423196059,47.43,80904.23,0.0,-1.0,0.0,0.00063]
[1778423196898,47.43,80904.12,0.0,-1.0,0.0,0.00063]
[1778423197059,47.43,80904.12,0.0,-1.0,0.0,0.00063]
[1778423197355,47.43,80903.96,0.0,-1.0,0.0,0.00063]
[1778423204406,47.43,80903.84,0.0,-1.0,0.0,0.00063]
[1778423207023,47.43,80902.87,0.0,-1.0,0.0,0.00063]
[1778423207062,47.43,80902.87,0.0,-1.0,0.0,0.00063]
[1778423212462,47.43,80901.95,0.0,-1.0,0.0,0.00063]
[1778423214319,47.43,80901.75,0.0,-1.0,0.0,0.00063]
[1778423214560,47.43,80901.64,0.0,-1.0,0.0,0.00062]
[1778423214933,47.43,80901.64,0.0,-1.0,0.0,0.00062]
[1778423215066,47.43,80901.64,0.0,-1.0,0.0,0.00062]
[1778423217498,47.43,80901.6,0.0,-1.0,0.0,0.00062]
[1778423224547,47.43,80900.85,0.0,-1.0,0.0,0.00062]
[1778423230589,47.43,80900.74,0.0,-1.0,0.0,0.00062]
[1778423233205,47.43,80900.74,0.0,-1.0,0.0,0.00062]
[1778423233310,47.43,80900.74,0.0,-1.0,0.0,0.00062]
[1778423240659,47.43,80900.32,0.0,-1.0,0.0,0.00062]
[1778423252744,47.43,80900.57,0.0,-1.0,0.0,0.00062]
[1778423259793,47.43,80900.96,0.0,-1.0,0.0,0.00062]
[1778423269863,47.43,80900.96,0.0,-1.0,0.0,0.00062]
[1778423272743,47.43,80900.96,0.0,-1.0,0.0,0.00062]
[1778423272810,47.43,80900.96,0.0,-1.0,0.0,0.00062]
[1778423273635,47.43,80900.96,0.0,-1.0,0.0,0.00062]
[1778423273811,47.43,80900.96,0.0,-1.0,0.0,0.00062]
[1778423273912,47.43,80900.96,0.0,-1.0,0.0,0.00062]
[1778423286983,47.43,80901.15,0.0,-1.0,0.0,0.00062]
[1778423295040,47.43,80901.19,0.0,-1.0,0.0,0.00062]
[1778423304103,47.43,80901.01,0.0,-1.0,0.0,0.00062]
[1778423309138,47.43,80900.33,0.0,-1.0,0.0,0.00062]
[1778423311152,47.43,80900.54,0.0,-1.0,0.0,0.00061]
[1778423316187,47.43,80900.23,0.0,-1.0,0.0,0.00061]
[1778423324243,47.43,80900.54,0.0,-1.0,0.0,0.00061]
[1778423331292,47.43,80900.53,0.0,-1.0,0.0,0.00061]
[1778423336469,47.43,80900.5,0.0,-1.0,0.0,0.00061]
[1778423343376,47.43,80900.53,0.0,-1.0,0.0,0.00061]
[1778423344906,47.43,80900.53,0.0,-1.0,0.0,0.00061]
[1778423345062,47.43,80900.53,0.0,-1.0,0.0,0.00061]
[1778423353457,47.43,80900.81,0.0,-1.0,0.0,0.00061]
[1778423358483,47.43,80900.66,0.0,-1.0,0.0,0.00061]
[1778423365532,47.43,80900.67,0.0,-1.0,0.0,0.00061]
[1778423375602,47.43,80900.67,0.0,-1.0,0.0,0.0006]
[1778423385673,47.43,80900.67,0.0,-1.0,0.0,0.0006]
[1778423390707,47.43,80900.36,0.0,-1.0,0.0,0.0006]
[1778423396749,47.43,80901.19,0.0,-1.0,0.0,0.00061]
[1778423397756,47.43,80903.47,0.0,-1.0,0.0,0.00061]
[1778423399855,47.43,80904.8,0.0,-1.0,0.0,0.00061]
[1778423400061,47.43,80904.8,0.0,-1.0,0.0,0.00061]
[1778423401025,47.43,80904.88,0.0,-1.0,0.0,0.00061]
[1778423401064,47.43,80904.88,0.0,-1.0,0.0,0.00061]
[1778423401126,47.43,80905.26,0.0,-1.0,0.0,0.00061]
[1778423402793,47.43,80908.79,0.0,-1.0,0.0,0.00062]
[1778423408835,47.43,80909.86,0.0,-1.0,0.0,0.00062]
[1778423415884,47.43,80910.07,0.0,-1.0,0.0,0.00062]
[1778423416891,47.43,80905.98,0.0,-1.0,0.0,0.00061]
[1778423417900,47.43,80901.2,0.0,-1.0,0.0,0.00061]
[1778423418890,47.43,80901.2,0.0,-1.0,0.0,0.00061]
[1778423419068,47.43,80901.2,0.0,-1.0,0.0,0.00061]
[1778423419076,47.43,80904.53,0.0,-1.0,0.0,0.00061]
[1778423425956,47.43,80905.13,0.0,-1.0,0.0,0.00061]
[1778423430990,47.43,80905.27,0.0,-1.0,0.0,0.00061]
[1778423433807,47.43,80905.27,0.0,-1.0,0.0,0.00061]
[1778423434062,47.43,80905.27,0.0,-1.0,0.0,0.00061]
[1778423434383,47.43,80905.27,0.0,-1.0,0.0,0.00061]
[1778423434560,47.43,80905.27,0.0,-1.0,0.0,0.00061]
[1778423434612,47.43,80905.27,0.0,-1.0,0.0,0.00061]
[1778423440054,47.43,80904.52,0.0,-1.0,0.0,0.0006]
[1778423444179,47.43,80903.74,0.0,-1.0,0.0,0.0006]
[1778423444309,47.43,80903.74,0.0,-1.0,0.0,0.0006]
[1778423450124,47.43,80903.9,0.0,-1.0,0.0,0.0006]
[1778423456166,47.43,80904.16,0.0,-1.0,0.0,0.0006]
[1778423461201,47.43,80904.1,0.0,-1.0,0.0,0.0006]
[1778423466236,47.43,80904.17,0.0,-1.0,0.0,0.0006]
[1778423472278,47.43,80906.35,0.0,-1.0,0.0,0.00061]
[1778423474466,47.43,80906.21,0.0,-1.0,0.0,0.00061]
[1778423474561,47.43,80906.21,0.0,-1.0,0.0,0.00061]
[1778423475678,47.43,80906.66,0.0,-1.0,0.0,0.00061]
[1778423475765,47.43,80906.98,0.0,-1.0,0.0,0.00061]
[1778423475812,47.43,80906.98,0.0,-1.0,0.0,0.00061]
[1778423482350,47.43,80908.17,0.0,-1.0,0.0,0.00061]
[1778423496448,47.43,80907.92,0.0,-1.0,0.0,0.0006]
[1778423505511,47.43,80908.64,0.0,-1.0,0.0,0.00061]
[1778423507789,47.43,80909.18,0.0,-1.0,0.0,0.00061]
[1778423507811,47.43,80909.35,0.0,-1.0,0.0,0.00061]
[1778423516588,47.43,80909.75,0.0,-1.0,0.0,0.00061]
[1778423522630,47.43,80909.57,0.0,-1.0,0.0,0.00061]
[1778423532700,47.43,80911.84,0.0,-1.0,0.0,0.00061]
[1778423535016,47.43,80911.84,0.0,-1.0,0.0,0.00061]
[1778423535065,47.43,80911.84,0.0,-1.0,0.0,0.00061]
[1778423535721,47.43,80917.76,0.0,-1.0,0.0,0.00062]
[1778423536728,47.43,80922.43,0.0,-1.0,0.0,0.00063]
[1778423537792,47.43,80922.43,0.0,-1.0,0.0,0.00063]
[1778423537810,47.43,80922.43,0.0,-1.0,0.0,0.00063]
[1778423537735,47.43,80925.84,0.0,-1.0,0.0,0.00063]
[1778423538742,47.43,80925.93,0.0,-1.0,0.0,0.00063]
[1778423539025,47.43,80925.93,0.0,-1.0,0.0,0.00063]
[1778423539061,47.43,80925.93,0.0,-1.0,0.0,0.00063]
[1778423539749,47.43,80927.22,0.0,-1.0,0.0,0.00064]
[1778423545791,47.43,80928.61,0.0,-1.0,0.0,0.00064]
[1778423548654,47.43,80928.61,0.0,-1.0,0.0,0.00064]
[1778423548809,47.43,80928.61,0.0,-1.0,0.0,0.00064]
[1778423557875,47.43,80930.42,0.0,-1.0,0.0,0.00063]
[1778423559771,47.43,80930.42,0.0,-1.0,0.0,0.00063]
[1778423559811,47.43,80930.42,0.0,-1.0,0.0,0.00063]
[1778423558883,47.43,80933.77,0.0,-1.0,0.0,0.00064]
[1778423561538,47.43,80933.12,0.0,-1.0,0.0,0.00064]
[1778423561564,47.43,80933.12,0.0,-1.0,0.0,0.00064]
[1778423561639,47.43,80933.12,0.0,-1.0,0.0,0.00064]
[1778423567838,47.43,80933.73,0.0,-1.0,0.0,0.00064]
[1778423568058,47.43,80933.8,0.0,-1.0,0.0,0.00064]
[1778423569959,47.43,80935.53,0.0,-1.0,0.0,0.00064]
[1778423570966,47.43,80938.04,0.0,-1.0,0.0,0.00065]
[1778423572019,47.43,80938.04,0.0,-1.0,0.0,0.00065]
[1778423572060,47.43,80938.04,0.0,-1.0,0.0,0.00065]
[1778423572065,47.43,80943.05,0.0,-1.0,0.0,0.00066]
[1778423573746,47.43,80943.05,0.0,-1.0,0.0,0.00066]
[1778423573811,47.43,80943.05,0.0,-1.0,0.0,0.00066]
[1778423573847,47.43,80944.79,0.0,-1.0,0.0,0.00066]
[1778423579611,47.43,80944.79,0.0,-1.0,0.0,0.00066]
[1778423579809,47.43,80944.79,0.0,-1.0,0.0,0.00066]
[1778423585064,47.43,80946.12,0.0,-1.0,0.0,0.00066]
[1778423590099,47.43,80946.26,0.0,-1.0,0.0,0.00066]
[1778423595463,47.43,80946.65,0.0,-1.0,0.0,0.00066]
[1778423595562,47.43,80946.65,0.0,-1.0,0.0,0.00066]
[1778423597151,47.43,80955.97,0.0,-1.0,0.0,0.00068]
[1778423598716,47.43,80955.97,0.0,-1.0,0.0,0.00068]
[1778423598811,47.43,80955.97,0.0,-1.0,0.0,0.00068]
[1778423598813,47.43,80967.57,0.0,-1.0,0.0,0.0007]
[1778423600790,47.43,80968.38,0.0,-1.0,0.0,0.0007]
[1778423600810,47.43,80968.38,0.0,-1.0,0.0,0.0007]
[1778423600832,47.43,80967.76,0.0,-1.0,0.0,0.0007]
[1778423606699,47.43,80967.86,0.0,-1.0,0.0,0.0007]
[1778423606812,47.43,80967.86,0.0,-1.0,0.0,0.0007]
[1778423613263,47.43,80967.4,0.0,-1.0,0.0,0.00069]
[1778423622328,47.43,80968.34,0.0,-1.0,0.0,0.00069]
[1778423622406,47.43,80968.34,0.0,-1.0,0.0,0.00069]
[1778423622558,47.43,80968.34,0.0,-1.0,0.0,0.00069]
[1778423622677,47.43,80968.34,0.0,-1.0,0.0,0.00069]
[1778423622810,47.43,80968.34,0.0,-1.0,0.0,0.00069]
[1778423622911,47.43,80968.34,0.0,-1.0,0.0,0.00069]
[1778423629375,47.43,80969.33,0.0,-1.0,0.0,0.0007]
[1778423637431,47.43,80965.82,0.0,-1.0,0.0,0.00069]
[1778423638501,47.43,80965.82,0.0,-1.0,0.0,0.00069]
[1778423638560,47.43,80965.82,0.0,-1.0,0.0,0.00069]
[1778423638625,47.43,80962.51,0.0,-1.0,0.0,0.00068]
[1778423639445,47.43,80960.78,0.0,-1.0,0.0,0.00068]
[1778423641459,47.43,80958.55,0.0,-1.0,0.0,0.00068]
[1778423643927,47.43,80958.55,0.0,-1.0,0.0,0.00068]
[1778423644061,47.43,80958.58,0.0,-1.0,0.0,0.00068]
[1778423644668,47.43,80958.58,0.0,-1.0,0.0,0.00068]
[1778423644809,47.43,80958.58,0.0,-1.0,0.0,0.00068]
[1778423644883,47.43,80958.51,0.0,-1.0,0.0,0.00068]
[1778423650522,47.43,80957.67,0.0,-1.0,0.0,0.00067]
[1778423653016,47.43,80957.74,0.0,-1.0,0.0,0.00067]
[1778423653061,47.43,80957.74,0.0,-1.0,0.0,0.00067]
[1778423653544,47.43,80955.68,0.0,-1.0,0.0,0.00067]
[1778423655557,47.43,80953.72,0.0,-1.0,0.0,0.00067]
[1778423661599,47.43,80953.39,0.0,-1.0,0.0,0.00067]
[1778423662115,47.43,80953.39,0.0,-1.0,0.0,0.00067]
[1778423662308,47.43,80953.39,0.0,-1.0,0.0,0.00067]
[1778423664605,47.43,80951.22,0.0,-1.0,0.0,0.00066]
[1778423664810,47.43,80951.22,0.0,-1.0,0.0,0.00066]
[1778423664886,47.43,80950.88,0.0,-1.0,0.0,0.00066]
[1778423668658,47.43,80950.19,0.0,-1.0,0.0,0.00066]
[1778423668811,47.43,80950.19,0.0,-1.0,0.0,0.00066]
[1778423671669,47.43,80951.13,0.0,-1.0,0.0,0.00066]
[1778423674124,47.43,80951.09,0.0,-1.0,0.0,0.00066]
[1778423674307,47.43,80951.09,0.0,-1.0,0.0,0.00066]
[1778423674409,47.43,80951.09,0.0,-1.0,0.0,0.00066]
[1778423685767,47.43,80950.55,0.0,-1.0,0.0,0.00066]
[1778423688362,47.43,80950.55,0.0,-1.0,0.0,0.00066]
[1778423688558,47.43,80950.55,0.0,-1.0,0.0,0.00066]
[1778423701941,47.43,80949.34,0.0,-1.0,0.0,0.00065]
[1778423702106,47.43,80949.34,0.0,-1.0,0.0,0.00065]
[1778423704884,47.43,80949.34,0.0,-1.0,0.0,0.00065]
[1778423704912,47.43,80949.88,0.0,-1.0,0.0,0.00065]
[1778423705062,47.43,80949.88,0.0,-1.0,0.0,0.00065]
[1778423713965,47.43,80949.82,0.0,-1.0,0.0,0.00065]
[1778423719000,47.43,80949.8,0.0,-1.0,0.0,0.00065]
[1778423724169,47.43,80949.76,0.0,-1.0,0.0,0.00065]
[1778423725058,47.43,80949.76,0.0,-1.0,0.0,0.00065]
[1778423725160,47.43,80954.12,0.0,-1.0,0.0,0.00066]
[1778423727126,47.43,80954.93,0.0,-1.0,0.0,0.00066]
[1778423727309,47.43,80954.93,0.0,-1.0,0.0,0.00066]
[1778423727410,47.43,80954.93,0.0,-1.0,0.0,0.00066]
[1778423730081,47.43,80957.04,0.0,-1.0,0.0,0.00067]
[1778423737130,47.43,80957.09,0.0,-1.0,0.0,0.00066]
[1778423740853,47.43,80957.14,0.0,-1.0,0.0,0.00066]
[1778423741063,47.43,80958.01,0.0,-1.0,0.0,0.00066]
[1778423746193,47.43,80958.08,0.0,-1.0,0.0,0.00066]
[1778423751228,47.43,80958.52,0.0,-1.0,0.0,0.00066]
[1778423753242,47.43,80955.23,0.0,-1.0,0.0,0.00066]
[1778423757050,47.43,80954.7,0.0,-1.0,0.0,0.00066]
[1778423757059,47.43,80954.7,0.0,-1.0,0.0,0.00066]
[1778423757333,47.43,80954.7,0.0,-1.0,0.0,0.00066]
[1778423757558,47.43,80954.7,0.0,-1.0,0.0,0.00066]
[1778423757659,47.43,80954.7,0.0,-1.0,0.0,0.00066]
[1778423761299,47.43,80951.25,0.0,-1.0,0.0,0.00065]
[1778423762160,47.43,80951.25,0.0,-1.0,0.0,0.00065]
[1778423762310,47.43,80951.25,0.0,-1.0,0.0,0.00065]
[1778423762382,47.43,80951.25,0.0,-1.0,0.0,0.00065]
[1778423762565,47.43,80951.25,0.0,-1.0,0.0,0.00065]
[1778423762587,47.43,80950.73,0.0,-1.0,0.0,0.00065]
[1778423768347,47.43,80950.82,0.0,-1.0,0.0,0.00065]
[1778423777216,47.43,80950.82,0.0,-1.0,0.0,0.00065]
[1778423777308,47.43,80950.82,0.0,-1.0,0.0,0.00065]
[1778423777512,47.43,80950.82,0.0,-1.0,0.0,0.00065]
[1778423777564,47.43,80950.82,0.0,-1.0,0.0,0.00065]
[1778423777613,47.43,80950.82,0.0,-1.0,0.0,0.00065]
[1778423786473,47.43,80950.44,0.0,-1.0,0.0,0.00065]
[1778423800571,47.43,80949.87,0.0,-1.0,0.0,0.00064]
[1778423802585,47.43,80945.89,0.0,-1.0,0.0,0.00063]
[1778423804608,47.43,80946.37,0.0,-1.0,0.0,0.00064]
[1778423804808,47.43,80946.37,0.0,-1.0,0.0,0.00064]
[1778423805009,47.43,80946.37,0.0,-1.0,0.0,0.00064]
[1778423805058,47.43,80946.37,0.0,-1.0,0.0,0.00064]
[1778423805111,47.43,80946.33,0.0,-1.0,0.0,0.00064]
[1778423809634,47.43,80944.41,0.0,-1.0,0.0,0.00063]
[1778423811648,47.43,80941.76,0.0,-1.0,0.0,0.00063]
[1778423812390,47.43,80941.76,0.0,-1.0,0.0,0.00063]
[1778423812558,47.43,80941.76,0.0,-1.0,0.0,0.00063]
[1778423812961,47.43,80941.76,0.0,-1.0,0.0,0.00063]
[1778423813060,47.43,80941.76,0.0,-1.0,0.0,0.00063]
[1778423813062,47.43,80940.81,0.0,-1.0,0.0,0.00063]
[1778423818697,47.43,80940.99,0.0,-1.0,0.0,0.00063]
[1778423824739,47.43,80940.71,0.0,-1.0,0.0,0.00063]
[1778423829774,47.43,80938.21,0.0,-1.0,0.0,0.00062]
[1778423830212,47.43,80938.21,0.0,-1.0,0.0,0.00062]
[1778423830311,47.43,80938.21,0.0,-1.0,0.0,0.00062]
[1778423830781,47.43,80930.85,0.0,-1.0,0.0,0.00061]
[1778423831373,47.43,80930.85,0.0,-1.0,0.0,0.00061]
[1778423831560,47.43,80930.85,0.0,-1.0,0.0,0.00061]
[1778423836823,47.43,80929.14,0.0,-1.0,0.0,0.00061]
[1778423839242,47.43,80929.17,0.0,-1.0,0.0,0.00061]
[1778423839309,47.43,80929.17,0.0,-1.0,0.0,0.00061]
[1778423839551,47.43,80929.17,0.0,-1.0,0.0,0.00061]
[1778423839564,47.43,80929.17,0.0,-1.0,0.0,0.00061]
[1778423839844,47.43,80929.65,0.0,-1.0,0.0,0.00061]
[1778423844879,47.43,80931.71,0.0,-1.0,0.0,0.00061]
[1778423848342,47.43,80933.17,0.0,-1.0,0.0,0.00061]
[1778423848558,47.43,80933.17,0.0,-1.0,0.0,0.00061]
[1778423848833,47.43,80933.17,0.0,-1.0,0.0,0.00061]
[1778423849062,47.43,80933.17,0.0,-1.0,0.0,0.00061]
[1778423849065,47.43,80933.17,0.0,-1.0,0.0,0.00061]
[1778423854951,47.43,80929.78,0.0,-1.0,0.0,0.0006]
[1778423858536,47.43,80931.0,0.0,-1.0,0.0,0.0006]
[1778423858559,47.43,80931.0,0.0,-1.0,0.0,0.0006]
[1778423858911,47.43,80931.0,0.0,-1.0,0.0,0.0006]
[1778423859058,47.43,80931.0,0.0,-1.0,0.0,0.0006]
[1778423859115,47.43,80931.0,0.0,-1.0,0.0,0.0006]
[1778423871064,47.43,80931.07,0.0,-1.0,0.0,0.0006]
[1778423877006,47.43,80932.54,0.0,-1.0,0.0,0.00061]
[1778423877060,47.43,80932.54,0.0,-1.0,0.0,0.00061]
[1778423877107,47.43,80932.54,0.0,-1.0,0.0,0.00061]
[1778423877414,47.43,80932.54,0.0,-1.0,0.0,0.00061]
[1778423877558,47.43,80932.54,0.0,-1.0,0.0,0.00061]
[1778423883149,47.43,80931.82,0.0,-1.0,0.0,0.00061]
[1778423886861,47.43,80931.09,0.0,-1.0,0.0,0.0006]
[1778423887063,47.43,80931.09,0.0,-1.0,0.0,0.0006]
[1778423887152,47.43,80931.09,0.0,-1.0,0.0,0.0006]
[1778423887414,47.43,80931.09,0.0,-1.0,0.0,0.0006]
[1778423887558,47.43,80931.09,0.0,-1.0,0.0,0.0006]
[1778423894226,47.43,80932.07,0.0,-1.0,0.0,0.00061]
[1778423896538,47.43,80932.03,0.0,-1.0,0.0,0.00061]
[1778423896558,47.43,80932.03,0.0,-1.0,0.0,0.00061]
[1778423897135,47.43,80932.03,0.0,-1.0,0.0,0.00061]
[1778423896584,47.43,80932.03,0.0,-1.0,0.0,0.00061]
[1778423897308,47.43,80932.03,0.0,-1.0,0.0,0.00061]
[1778423904296,47.43,80931.31,0.0,-1.0,0.0,0.0006]
[1778423906778,47.43,80931.31,0.0,-1.0,0.0,0.0006]
[1778423906810,47.43,80931.31,0.0,-1.0,0.0,0.0006]
[1778423907195,47.43,80931.31,0.0,-1.0,0.0,0.0006]
[1778423906911,47.43,80931.31,0.0,-1.0,0.0,0.0006]
[1778423907309,47.43,80931.31,0.0,-1.0,0.0,0.0006]
[1778423914366,47.43,80932.04,0.0,-1.0,0.0,0.0006]
[1778423916975,47.43,80932.03,0.0,-1.0,0.0,0.0006]
[1778423917058,47.43,80932.03,0.0,-1.0,0.0,0.0006]
[1778423917076,47.43,80932.03,0.0,-1.0,0.0,0.0006]
[1778423917253,47.43,80932.03,0.0,-1.0,0.0,0.0006]
[1778423917309,47.43,80932.03,0.0,-1.0,0.0,0.0006]
[1778423924436,47.43,80931.45,0.0,-1.0,0.0,0.0006]
[1778423926726,47.43,80931.2,0.0,-1.0,0.0,0.0006]
[1778423926809,47.43,80931.2,0.0,-1.0,0.0,0.0006]
[1778423927136,47.43,80931.2,0.0,-1.0,0.0,0.0006]
[1778423927163,47.43,80931.28,0.0,-1.0,0.0,0.0006]
[1778423927309,47.43,80931.28,0.0,-1.0,0.0,0.0006]
[1778423932492,47.43,80932.71,0.0,-1.0,0.0,0.0006]
[1778423933396,47.43,80932.71,0.0,-1.0,0.0,0.0006]
[1778423933550,47.43,80932.71,0.0,-1.0,0.0,0.0006]
[1778423933559,47.43,80932.71,0.0,-1.0,0.0,0.0006]
[1778423933651,47.43,80932.74,0.0,-1.0,0.0,0.0006]
[1778423934506,47.43,80936.61,0.0,-1.0,0.0,0.00061]
[1778423935513,47.43,80939.93,0.0,-1.0,0.0,0.00061]
[1778423936521,47.43,80941.78,0.0,-1.0,0.0,0.00062]
[1778423937527,47.43,80939.78,0.0,-1.0,0.0,0.00061]
[1778423943230,47.43,80940.18,0.0,-1.0,0.0,0.00061]
[1778423943309,47.43,80940.15,0.0,-1.0,0.0,0.00061]
[1778423943328,47.43,80940.15,0.0,-1.0,0.0,0.00061]
[1778423943558,47.43,80940.15,0.0,-1.0,0.0,0.00061]
[1778423943659,47.43,80940.15,0.0,-1.0,0.0,0.00061]
[1778423950618,47.43,80940.29,0.0,-1.0,0.0,0.00061]
[1778423954646,47.43,80942.02,0.0,-1.0,0.0,0.00062]
[1778423957212,47.43,80941.95,0.0,-1.0,0.0,0.00062]
[1778423957309,47.43,80941.95,0.0,-1.0,0.0,0.00062]
[1778423957539,47.43,80941.95,0.0,-1.0,0.0,0.00062]
[1778423957559,47.43,80941.95,0.0,-1.0,0.0,0.00062]
[1778423957582,47.43,80941.95,0.0,-1.0,0.0,0.00062]
[1778423962702,47.43,80941.77,0.0,-1.0,0.0,0.00062]
[1778423970758,47.43,80941.95,0.0,-1.0,0.0,0.00062]
[1778423971765,47.43,80942.15,0.0,-1.0,0.0,0.00061]
[1778423978814,47.43,80941.7,0.0,-1.0,0.0,0.00061]
[1778423984856,47.43,80942.17,0.0,-1.0,0.0,0.00061]
[1778423987158,47.43,80942.17,0.0,-1.0,0.0,0.00061]
[1778423987259,47.43,80942.17,0.0,-1.0,0.0,0.00061]
[1778423987309,47.43,80942.17,0.0,-1.0,0.0,0.00061]
[1778423987476,47.43,80942.17,0.0,-1.0,0.0,0.00061]
[1778423987560,47.43,80942.17,0.0,-1.0,0.0,0.00061]
[1778423994928,47.43,80941.55,0.0,-1.0,0.0,0.00061]
[1778423996149,47.43,80941.55,0.0,-1.0,0.0,0.00061]
[1778423996170,47.43,80941.59,0.0,-1.0,0.0,0.00061]
[1778423996493,47.43,80941.59,0.0,-1.0,0.0,0.00061]
[1778423996560,47.43,80941.59,0.0,-1.0,0.0,0.00061]
[1778423996661,47.43,80941.59,0.0,-1.0,0.0,0.00061]
[1778424004998,47.43,80942.31,0.0,-1.0,0.0,0.00061]
[1778424006868,47.43,80942.31,0.0,-1.0,0.0,0.00061]
[1778424007058,47.43,80942.31,0.0,-1.0,0.0,0.00061]
[1778424007212,47.43,80942.31,0.0,-1.0,0.0,0.00061]
[1778424007310,47.43,80942.31,0.0,-1.0,0.0,0.00061]
[1778424007309,47.43,80942.24,0.0,-1.0,0.0,0.00061]
[1778424009058,47.43,80942.24,0.0,-1.0,0.0,0.00061]
[1778424009159,47.43,80942.2,0.0,-1.0,0.0,0.00061]
[1778424015068,47.43,80941.48,0.0,-1.0,0.0,0.00061]
[1778424016391,47.43,80941.18,0.0,-1.0,0.0,0.00061]
[1778424016558,47.43,80941.18,0.0,-1.0,0.0,0.00061]
[1778424016874,47.43,80941.18,0.0,-1.0,0.0,0.00061]
[1778424017061,47.43,80941.18,0.0,-1.0,0.0,0.00061]
[1778424017082,47.43,80941.18,0.0,-1.0,0.0,0.00061]
[1778424023124,47.43,80940.38,0.0,-1.0,0.0,0.00061]
[1778424026321,47.43,80941.11,0.0,-1.0,0.0,0.00061]
[1778424026559,47.43,80941.11,0.0,-1.0,0.0,0.00061]
[1778424026561,47.43,80941.11,0.0,-1.0,0.0,0.00061]
[1778424026810,47.43,80941.11,0.0,-1.0,0.0,0.00061]
[1778424027152,47.43,80941.14,0.0,-1.0,0.0,0.00061]
[1778424032187,47.43,80941.04,0.0,-1.0,0.0,0.0006]
[1778424033194,47.43,80943.84,0.0,-1.0,0.0,0.00061]
[1778424034201,47.43,80948.56,0.0,-1.0,0.0,0.00061]
[1778424035654,47.43,80949.29,0.0,-1.0,0.0,0.00061]
[1778424035809,47.43,80949.29,0.0,-1.0,0.0,0.00061]
[1778424035988,47.43,80949.29,0.0,-1.0,0.0,0.00061]
[1778424036060,47.43,80949.29,0.0,-1.0,0.0,0.00061]
[1778424036161,47.43,80949.29,0.0,-1.0,0.0,0.00061]
[1778424041250,47.43,80949.32,0.0,-1.0,0.0,0.00061]
[1778424041930,47.43,80949.32,0.0,-1.0,0.0,0.00061]
[1778424042259,47.43,80956.32,0.0,-1.0,0.0,0.00063]
[1778424043264,47.43,80963.95,0.0,-1.0,0.0,0.00064]
[1778424044272,47.43,80967.09,0.0,-1.0,0.0,0.00064]
[1778424045278,47.43,80968.11,0.0,-1.0,0.0,0.00065]
[1778424045651,47.43,80968.11,0.0,-1.0,0.0,0.00065]
[1778424046285,47.43,80966.4,0.0,-1.0,0.0,0.00064]
[1778424048299,47.43,80964.7,0.0,-1.0,0.0,0.00064]
[1778424049306,47.43,80962.62,0.0,-1.0,0.0,0.00064]
[1778424050313,47.43,80960.58,0.0,-1.0,0.0,0.00063]
[1778424054341,47.43,80957.89,0.0,-1.0,0.0,0.00063]
[1778424055348,47.43,80950.46,0.0,-1.0,0.0,0.00062]
[1778424056355,47.43,80948.3,0.0,-1.0,0.0,0.00061]
[1778424057324,47.43,80948.3,0.0,-1.0,0.0,0.00061]
[1778424057362,47.43,80947.56,0.0,-1.0,0.0,0.00061]
[1778424057558,47.43,80947.56,0.0,-1.0,0.0,0.00061]
[1778424057946,47.43,80947.56,0.0,-1.0,0.0,0.00061]
[1778424058061,47.43,80947.56,0.0,-1.0,0.0,0.00061]
[1778424063404,47.43,80947.71,0.0,-1.0,0.0,0.00061]
[1778424069446,47.43,80948.05,0.0,-1.0,0.0,0.00061]
[1778424074481,47.43,80947.25,0.0,-1.0,0.0,0.00061]
[1778424078511,47.43,80942.01,0.0,-1.0,0.0,0.0006]
[1778424079518,47.43,80937.52,0.0,-1.0,0.0,0.0006]
[1778424080526,47.43,80930.86,0.0,-1.0,0.0,0.00059]
[1778424081532,47.43,80929.22,0.0,-1.0,0.0,0.00058]
[1778424082659,47.43,80929.22,0.0,-1.0,0.0,0.00058]
[1778424082810,47.43,80929.22,0.0,-1.0,0.0,0.00058]
[1778424083062,47.43,80929.22,0.0,-1.0,0.0,0.00058]
[1778424083309,47.43,80929.22,0.0,-1.0,0.0,0.00058]
[1778424083389,47.43,80929.18,0.0,-1.0,0.0,0.00058]
[1778424085560,47.43,80925.38,0.0,-1.0,0.0,0.00058]
[1778424092609,47.43,80926.34,0.0,-1.0,0.0,0.00057]
[1778424095630,47.43,80928.05,0.0,-1.0,0.0,0.00058]
[1778424096637,47.43,80929.73,0.0,-1.0,0.0,0.00058]
[1778424099314,47.43,80930.85,0.0,-1.0,0.0,0.00058]
[1778424099363,47.43,80932.75,0.0,-1.0,0.0,0.00058]
[1778424099558,47.43,80932.75,0.0,-1.0,0.0,0.00058]
[1778424099813,47.43,80932.75,0.0,-1.0,0.0,0.00058]
[1778424100060,47.43,80932.75,0.0,-1.0,0.0,0.00058]
[1778424105700,47.43,80933.1,0.0,-1.0,0.0,0.00058]
[1778424110447,47.43,80932.57,0.0,-1.0,0.0,0.00058]
[1778424110559,47.43,80932.57,0.0,-1.0,0.0,0.00058]
[1778424110852,47.43,80932.57,0.0,-1.0,0.0,0.00058]
[1778424111059,47.43,80932.57,0.0,-1.0,0.0,0.00058]
[1778424111063,47.43,80932.57,0.0,-1.0,0.0,0.00058]
[1778424117787,47.43,80932.93,0.0,-1.0,0.0,0.00058]
[1778424118794,47.43,80931.21,0.0,-1.0,0.0,0.00058]
[1778424119801,47.43,80927.86,0.0,-1.0,0.0,0.00057]
[1778424121355,47.43,80927.86,0.0,-1.0,0.0,0.00057]
[1778424121405,47.43,80928.52,0.0,-1.0,0.0,0.00058]
[1778424121558,47.43,80928.52,0.0,-1.0,0.0,0.00058]
[1778424121875,47.43,80928.52,0.0,-1.0,0.0,0.00058]
[1778424122062,47.43,80928.52,0.0,-1.0,0.0,0.00058]
[1778424122155,47.43,80928.91,0.0,-1.0,0.0,0.00058]
[1778424127833,47.43,80928.52,0.0,-1.0,0.0,0.00058]
[1778424128059,47.43,80928.52,0.0,-1.0,0.0,0.00058]
[1778424130433,47.43,80928.77,0.0,-1.0,0.0,0.00058]
[1778424130558,47.43,80928.67,0.0,-1.0,0.0,0.00058]
[1778424130643,47.43,80928.67,0.0,-1.0,0.0,0.00058]
[1778424133730,47.43,80928.63,0.0,-1.0,0.0,0.00058]
[1778424133809,47.43,80928.63,0.0,-1.0,0.0,0.00058]
[1778424134906,47.43,80926.04,0.0,-1.0,0.0,0.00057]
[1778424136920,47.43,80928.64,0.0,-1.0,0.0,0.00058]
[1778424141955,47.43,80929.21,0.0,-1.0,0.0,0.00058]
[1778424142735,47.43,80929.21,0.0,-1.0,0.0,0.00058]
[1778424142808,47.43,80929.21,0.0,-1.0,0.0,0.00058]
[1778424146108,47.43,80930.3,0.0,-1.0,0.0,0.00058]
[1778424146313,47.43,80930.3,0.0,-1.0,0.0,0.00058]
[1778424146391,47.43,80930.13,0.0,-1.0,0.0,0.00058]
[1778424146966,47.43,80930.13,0.0,-1.0,0.0,0.00058]
[1778424147059,47.43,80930.13,0.0,-1.0,0.0,0.00058]
[1778424147067,47.43,80928.51,0.0,-1.0,0.0,0.00058]
[1778424149004,47.43,80922.7,0.0,-1.0,0.0,0.00057]
[1778424149689,47.43,80922.7,0.0,-1.0,0.0,0.00057]
[1778424149810,47.43,80922.7,0.0,-1.0,0.0,0.00057]
[1778424152025,47.43,80922.85,0.0,-1.0,0.0,0.00056]
[1778424153032,47.43,80920.12,0.0,-1.0,0.0,0.00056]
[1778424153966,47.43,80920.12,0.0,-1.0,0.0,0.00056]
[1778424154062,47.43,80920.12,0.0,-1.0,0.0,0.00056]
[1778424154118,47.43,80918.7,0.0,-1.0,0.0,0.00056]
[1778424155287,47.43,80918.7,0.0,-1.0,0.0,0.00056]
[1778424155308,47.43,80918.7,0.0,-1.0,0.0,0.00056]
[1778424155389,47.43,80916.84,0.0,-1.0,0.0,0.00055]
[1778424161088,47.43,80916.31,0.0,-1.0,0.0,0.00055]
[1778424164132,47.43,80916.21,0.0,-1.0,0.0,0.00055]
[1778424164308,47.43,80916.21,0.0,-1.0,0.0,0.00055]
[1778424164409,47.43,80916.03,0.0,-1.0,0.0,0.00055]
[1778424164799,47.43,80916.03,0.0,-1.0,0.0,0.00055]
[1778424164810,47.43,80916.03,0.0,-1.0,0.0,0.00055]
[1778424170151,47.43,80915.21,0.0,-1.0,0.0,0.00055]
[1778424175186,47.43,80915.53,0.0,-1.0,0.0,0.00055]
[1778424181228,47.43,80915.56,0.0,-1.0,0.0,0.00055]
[1778424183082,47.43,80915.56,0.0,-1.0,0.0,0.00055]
[1778424183309,47.43,80915.56,0.0,-1.0,0.0,0.00055]
[1778424183316,47.43,80915.52,0.0,-1.0,0.0,0.00055]
[1778424183777,47.43,80915.52,0.0,-1.0,0.0,0.00055]
[1778424183810,47.43,80915.52,0.0,-1.0,0.0,0.00055]
[1778424189284,47.43,80917.57,0.0,-1.0,0.0,0.00055]
[1778424193312,47.43,80918.97,0.0,-1.0,0.0,0.00056]
[1778424196700,47.43,80918.25,0.0,-1.0,0.0,0.00055]
[1778424196809,47.43,80918.25,0.0,-1.0,0.0,0.00055]
[1778424197330,47.43,80918.25,0.0,-1.0,0.0,0.00055]
[1778424197343,47.43,80918.25,0.0,-1.0,0.0,0.00055]
[1778424197558,47.43,80918.25,0.0,-1.0,0.0,0.00055]
[1778424203397,47.43,80918.84,0.0,-1.0,0.0,0.00056]
[1778424203502,47.43,80918.84,0.0,-1.0,0.0,0.00056]
[1778424203559,47.43,80918.84,0.0,-1.0,0.0,0.00056]
[1778424203819,47.43,80918.84,0.0,-1.0,0.0,0.00056]
[1778424204062,47.43,80918.84,0.0,-1.0,0.0,0.00056]
[1778424204389,47.43,80919.81,0.0,-1.0,0.0,0.00056]
[1778424209166,47.43,80918.67,0.0,-1.0,0.0,0.00056]
[1778424209309,47.43,80918.67,0.0,-1.0,0.0,0.00056]
[1778424211641,47.43,80917.86,0.0,-1.0,0.0,0.00055]
[1778424211808,47.43,80917.86,0.0,-1.0,0.0,0.00055]
[1778424212445,47.43,80917.11,0.0,-1.0,0.0,0.00055]
[1778424214459,47.43,80914.59,0.0,-1.0,0.0,0.00054]
[1778424215262,47.43,80914.59,0.0,-1.0,0.0,0.00054]
[1778424215311,47.43,80914.59,0.0,-1.0,0.0,0.00054]
[1778424222515,47.43,80912.48,0.0,-1.0,0.0,0.00054]
[1778424224960,47.43,80913.29,0.0,-1.0,0.0,0.00054]
[1778424225060,47.43,80913.29,0.0,-1.0,0.0,0.00054]
[1778424225536,47.43,80913.3,0.0,-1.0,0.0,0.00054]
[1778424225660,47.43,80913.3,0.0,-1.0,0.0,0.00054]
[1778424225810,47.43,80913.3,0.0,-1.0,0.0,0.00054]
[1778424228137,47.43,80913.01,0.0,-1.0,0.0,0.00054]
[1778424228308,47.43,80913.01,0.0,-1.0,0.0,0.00054]
[1778424228558,47.43,80909.25,0.0,-1.0,0.0,0.00054]
[1778424229565,47.43,80907.6,0.0,-1.0,0.0,0.00053]
[1778424230157,47.43,80907.6,0.0,-1.0,0.0,0.00053]
[1778424230307,47.43,80907.6,0.0,-1.0,0.0,0.00053]
[1778424230572,47.43,80903.48,0.0,-1.0,0.0,0.00053]
[1778424231579,47.43,80900.17,0.0,-1.0,0.0,0.00052]
[1778424234600,47.43,80897.68,0.0,-1.0,0.0,0.00052]
[1778424236103,47.43,80897.68,0.0,-1.0,0.0,0.00052]
[1778424236309,47.43,80897.68,0.0,-1.0,0.0,0.00052]
[1778424236380,47.43,80896.46,0.0,-1.0,0.0,0.00052]
[1778424243666,47.43,80895.35,0.0,-1.0,0.0,0.00052]
[1778424245954,47.43,80896.0,0.0,-1.0,0.0,0.00052]
[1778424246058,47.43,80896.0,0.0,-1.0,0.0,0.00052]
[1778424246548,47.43,80896.0,0.0,-1.0,0.0,0.00052]
[1778424246568,47.43,80896.0,0.0,-1.0,0.0,0.00052]
[1778424246554,47.43,80895.97,0.0,-1.0,0.0,0.00052]
[1778424252739,47.43,80896.69,0.0,-1.0,0.0,0.00052]
[1778424255104,47.43,80896.72,0.0,-1.0,0.0,0.00052]
[1778424255308,47.43,80896.72,0.0,-1.0,0.0,0.00052]
[1778424255384,47.43,80893.95,0.0,-1.0,0.0,0.00051]
[1778424256000,47.43,80893.95,0.0,-1.0,0.0,0.00051]
[1778424256060,47.43,80893.95,0.0,-1.0,0.0,0.00051]
[1778424259806,47.43,80883.1,0.0,-1.0,0.0,0.0005]
[1778424261135,47.43,80883.1,0.0,-1.0,0.0,0.0005]
[1778424261236,47.43,80881.12,0.0,-1.0,0.0,0.0005]
[1778424262548,47.43,80881.12,0.0,-1.0,0.0,0.0005]
[1778424262582,47.43,80879.65,0.0,-1.0,0.0,0.0005]
[1778424263528,47.43,80879.65,0.0,-1.0,0.0,0.0005]
[1778424263536,47.43,80880.02,0.0,-1.0,0.0,0.0005]
[1778424264825,47.43,80881.2,0.0,-1.0,0.0,0.0005]
[1778424274897,47.43,80880.57,0.0,-1.0,0.0,0.00049]
[1778424276911,47.43,80882.28,0.0,-1.0,0.0,0.00049]
[1778424278302,47.43,80882.28,0.0,-1.0,0.0,0.00049]
[1778424278309,47.43,80882.28,0.0,-1.0,0.0,0.00049]
[1778424278401,47.43,80886.88,0.0,-1.0,0.0,0.0005]
[1778424278925,47.43,80888.44,0.0,-1.0,0.0,0.0005]
[1778424279879,47.43,80888.44,0.0,-1.0,0.0,0.0005]
[1778424280058,47.43,80888.44,0.0,-1.0,0.0,0.0005]
[1778424285050,47.43,80889.0,0.0,-1.0,0.0,0.0005]
[1778424285059,47.43,80889.0,0.0,-1.0,0.0,0.0005]
[1778424285207,47.43,80890.33,0.0,-1.0,0.0,0.0005]
[1778424285887,47.43,80890.33,0.0,-1.0,0.0,0.0005]
[1778424286061,47.43,80890.33,0.0,-1.0,0.0,0.0005]
[1778424295037,47.43,80889.03,0.0,-1.0,0.0,0.0005]
[1778424296267,47.43,80889.03,0.0,-1.0,0.0,0.0005]
[1778424296308,47.43,80889.03,0.0,-1.0,0.0,0.0005]
[1778424301457,47.43,80888.52,0.0,-1.0,0.0,0.0005]
[1778424301557,47.43,80888.52,0.0,-1.0,0.0,0.0005]
[1778424301624,47.43,80888.48,0.0,-1.0,0.0,0.0005]
[1778424301969,47.43,80888.48,0.0,-1.0,0.0,0.0005]
[1778424302063,47.43,80888.48,0.0,-1.0,0.0,0.0005]
[1778424303558,47.43,80888.45,0.0,-1.0,0.0,0.0005]
[1778424303660,47.43,80888.32,0.0,-1.0,0.0,0.0005]
[1778424314414,47.43,80889.68,0.0,-1.0,0.0,0.0005]
[1778424314619,47.43,80888.85,0.0,-1.0,0.0,0.0005]
[1778424315059,47.43,80888.85,0.0,-1.0,0.0,0.0005]
[1778424315645,47.43,80888.85,0.0,-1.0,0.0,0.0005]
[1778424315810,47.43,80888.85,0.0,-1.0,0.0,0.0005]
[1778424315911,47.43,80888.85,0.0,-1.0,0.0,0.0005]
[1778424321219,47.43,80888.76,0.0,-1.0,0.0,0.0005]
[1778424326254,47.43,80893.5,0.0,-1.0,0.0,0.00051]
[1778424326929,47.43,80893.5,0.0,-1.0,0.0,0.00051]
[1778424327060,47.43,80893.5,0.0,-1.0,0.0,0.00051]
[1778424327261,47.43,80895.69,0.0,-1.0,0.0,0.00051]
[1778424328268,47.43,80896.53,0.0,-1.0,0.0,0.00051]
[1778424329559,47.43,80896.53,0.0,-1.0,0.0,0.00051]
[1778424329606,47.43,80896.53,0.0,-1.0,0.0,0.00051]
[1778424333136,47.43,80896.34,0.0,-1.0,0.0,0.00051]
[1778424333310,47.43,80896.34,0.0,-1.0,0.0,0.00051]
[1778424342366,47.43,80896.66,0.0,-1.0,0.0,0.00051]
[1778424343771,47.43,80896.66,0.0,-1.0,0.0,0.00051]
[1778424343809,47.43,80896.66,0.0,-1.0,0.0,0.00051]
[1778424346432,47.43,80896.66,0.0,-1.0,0.0,0.00051]
[1778424349558,47.43,80897.11,0.0,-1.0,0.0,0.00051]
[1778424349656,47.43,80897.11,0.0,-1.0,0.0,0.00051]
[1778424355457,47.43,80897.03,0.0,-1.0,0.0,0.00051]
[1778424356464,47.43,80896.16,0.0,-1.0,0.0,0.00051]
[1778424359485,47.43,80892.01,0.0,-1.0,0.0,0.0005]
[1778424359952,47.43,80892.01,0.0,-1.0,0.0,0.0005]
[1778424360059,47.43,80892.01,0.0,-1.0,0.0,0.0005]
[1778424360492,47.43,80886.99,0.0,-1.0,0.0,0.00049]
[1778424362506,47.43,80886.34,0.0,-1.0,0.0,0.00049]
[1778424369555,47.43,80885.71,0.0,-1.0,0.0,0.00049]
[1778424370823,47.43,80885.53,0.0,-1.0,0.0,0.00049]
[1778424371062,47.43,80885.53,0.0,-1.0,0.0,0.00049]
[1778424371559,47.43,80885.53,0.0,-1.0,0.0,0.00049]
[1778424371660,47.43,80885.23,0.0,-1.0,0.0,0.00049]
[1778424375594,47.43,80883.76,0.0,-1.0,0.0,0.00049]
[1778424375809,47.43,80883.58,0.0,-1.0,0.0,0.00049]
[1778424381639,47.43,80882.61,0.0,-1.0,0.0,0.00049]
[1778424386674,47.43,80882.86,0.0,-1.0,0.0,0.00049]
[1778424390560,47.43,80882.93,0.0,-1.0,0.0,0.00049]
[1778424390809,47.43,80882.27,0.0,-1.0,0.0,0.00049]
[1778424391709,47.43,80882.34,0.0,-1.0,0.0,0.00048]
[1778424394441,47.43,80882.74,0.0,-1.0,0.0,0.00048]
[1778424394559,47.43,80882.74,0.0,-1.0,0.0,0.00048]
[1778424394730,47.43,80882.78,0.0,-1.0,0.0,0.00048]
[1778424405807,47.43,80881.95,0.0,-1.0,0.0,0.00048]
[1778424406892,47.43,80881.95,0.0,-1.0,0.0,0.00048]
[1778424407058,47.43,80881.95,0.0,-1.0,0.0,0.00048]
[1778424411681,47.43,80881.1,0.0,-1.0,0.0,0.00048]
[1778424410843,47.43,80877.88,0.0,-1.0,0.0,0.00048]
[1778424411810,47.43,80877.88,0.0,-1.0,0.0,0.00048]
[1778424412399,47.43,80877.88,0.0,-1.0,0.0,0.00048]
[1778424412559,47.43,80877.88,0.0,-1.0,0.0,0.00048]
[1778424412660,47.43,80876.43,0.0,-1.0,0.0,0.00048]
[1778424415401,47.43,80875.88,0.0,-1.0,0.0,0.00048]
[1778424415564,47.43,80875.88,0.0,-1.0,0.0,0.00048]
[1778424415610,47.43,80874.15,0.0,-1.0,0.0,0.00047]
[1778424415878,47.43,80870.75,0.0,-1.0,0.0,0.00047]
[1778424417892,47.43,80867.43,0.0,-1.0,0.0,0.00046]
[1778424418899,47.43,80865.04,0.0,-1.0,0.0,0.00046]
[1778424419803,47.43,80865.04,0.0,-1.0,0.0,0.00046]
[1778424419808,47.43,80865.04,0.0,-1.0,0.0,0.00046]
[1778424419906,47.43,80864.82,0.0,-1.0,0.0,0.00046]
[1778424424942,47.43,80861.89,0.0,-1.0,0.0,0.00046]
[1778424425860,47.43,80861.89,0.0,-1.0,0.0,0.00046]
[1778424426066,47.43,80861.89,0.0,-1.0,0.0,0.00046]
[1778424426090,47.43,80855.85,0.0,-1.0,0.0,0.00045]
[1778424426956,47.43,80854.12,0.0,-1.0,0.0,0.00045]
[1778424430992,47.43,80843.42,0.0,-1.0,0.0,0.00044]
[1778424431997,47.43,80834.09,0.0,-1.0,0.0,0.00042]
[1778424433004,47.43,80832.63,0.0,-1.0,0.0,0.00042]
[1778424434301,47.43,80832.63,0.0,-1.0,0.0,0.00042]
[1778424434829,47.43,80833.81,0.0,-1.0,0.0,0.00042]
[1778424437036,47.43,80830.6,0.0,-1.0,0.0,0.00042]
[1778424438043,47.43,80827.18,0.0,-1.0,0.0,0.00042]
[1778424439722,47.43,80827.18,0.0,-1.0,0.0,0.00042]
[1778424439810,47.43,80826.76,0.0,-1.0,0.0,0.00042]
[1778424441086,47.43,80826.0,0.0,-1.0,0.0,0.00042]
[1778424441310,47.43,80826.0,0.0,-1.0,0.0,0.00042]
[1778424441385,47.43,80826.13,0.0,-1.0,0.0,0.00042]
[1778424442072,47.43,80819.82,0.0,-1.0,0.0,0.00041]
[1778424443538,47.43,80819.82,0.0,-1.0,0.0,0.00041]
[1778424443557,47.43,80819.82,0.0,-1.0,0.0,0.00041]
[1778424443639,47.43,80816.75,0.0,-1.0,0.0,0.00041]
[1778424445093,47.43,80820.69,0.0,-1.0,0.0,0.00041]
[1778424446100,47.43,80823.17,0.0,-1.0,0.0,0.00041]
[1778424447022,47.43,80823.17,0.0,-1.0,0.0,0.00041]
[1778424447069,47.43,80823.17,0.0,-1.0,0.0,0.00041]
[1778424448114,47.43,80826.63,0.0,-1.0,0.0,0.00042]
[1778424449284,47.43,80826.63,0.0,-1.0,0.0,0.00042]
[1778424449309,47.43,80826.63,0.0,-1.0,0.0,0.00042]
[1778424449321,47.43,80826.45,0.0,-1.0,0.0,0.00042]
[1778424451135,47.43,80826.72,0.0,-1.0,0.0,0.00041]
[1778424452182,47.43,80826.72,0.0,-1.0,0.0,0.00041]
[1778424453059,47.43,80826.83,0.0,-1.0,0.0,0.00041]
[1778424453149,47.43,80829.44,0.0,-1.0,0.0,0.00041]
[1778424454156,47.43,80836.03,0.0,-1.0,0.0,0.00042]
[1778424456170,47.43,80833.09,0.0,-1.0,0.0,0.00042]
[1778424457708,47.43,80833.09,0.0,-1.0,0.0,0.00042]
[1778424457811,47.43,80833.09,0.0,-1.0,0.0,0.00042]
[1778424457800,47.43,80831.43,0.0,-1.0,0.0,0.00042]
[1778424463225,47.43,80830.32,0.0,-1.0,0.0,0.00042]
[1778424469356,47.43,80830.32,0.0,-1.0,0.0,0.00042]
[1778424473061,47.43,80829.42,0.0,-1.0,0.0,0.00041]
[1778424473846,47.43,80828.32,0.0,-1.0,0.0,0.00041]
[1778424474058,47.43,80828.32,0.0,-1.0,0.0,0.00041]
[1778424474302,47.43,80828.13,0.0,-1.0,0.0,0.00041]
[1778424477323,47.43,80826.26,0.0,-1.0,0.0,0.00041]
[1778424478330,47.43,80821.63,0.0,-1.0,0.0,0.00041]
[1778424480344,47.43,80819.7,0.0,-1.0,0.0,0.0004]
[1778424481425,47.43,80819.7,0.0,-1.0,0.0,0.0004]
[1778424481559,47.43,80819.7,0.0,-1.0,0.0,0.0004]
[1778424487393,47.43,80818.09,0.0,-1.0,0.0,0.0004]
[1778424492428,47.43,80814.03,0.0,-1.0,0.0,0.0004]
[1778424496182,47.43,80812.57,0.0,-1.0,0.0,0.0004]
[1778424496308,47.43,80812.57,0.0,-1.0,0.0,0.0004]
[1778424496320,47.43,80812.57,0.0,-1.0,0.0,0.0004]
[1778424496558,47.43,80812.57,0.0,-1.0,0.0,0.0004]
[1778424496659,47.43,80812.04,0.0,-1.0,0.0,0.0004]
[1778424497463,47.43,80809.45,0.0,-1.0,0.0,0.00039]
[1778424502498,47.43,80808.3,0.0,-1.0,0.0,0.00039]
[1778424507533,47.43,80814.96,0.0,-1.0,0.0,0.0004]
[1778424508540,47.43,80817.39,0.0,-1.0,0.0,0.0004]
[1778424511122,47.43,80817.94,0.0,-1.0,0.0,0.0004]
[1778424511299,47.43,80817.94,0.0,-1.0,0.0,0.0004]
[1778424511308,47.43,80817.94,0.0,-1.0,0.0,0.0004]
[1778424511561,47.43,80818.41,0.0,-1.0,0.0,0.0004]
[1778424512568,47.43,80820.83,0.0,-1.0,0.0,0.0004]
[1778424517603,47.43,80821.24,0.0,-1.0,0.0,0.0004]
[1778424522638,47.43,80821.22,0.0,-1.0,0.0,0.0004]
[1778424523645,47.43,80823.16,0.0,-1.0,0.0,0.0004]
[1778424524652,47.43,80824.83,0.0,-1.0,0.0,0.00041]
[1778424526780,47.43,80825.78,0.0,-1.0,0.0,0.00041]
[1778424526808,47.43,80825.78,0.0,-1.0,0.0,0.00041]
[1778424526830,47.43,80825.78,0.0,-1.0,0.0,0.00041]
[1778424526881,47.43,80825.53,0.0,-1.0,0.0,0.00041]
[1778424527063,47.43,80825.53,0.0,-1.0,0.0,0.00041]
[1778424528680,47.43,80827.34,0.0,-1.0,0.0,0.00041]
[1778424529687,47.43,80830.2,0.0,-1.0,0.0,0.00041]
[1778424531818,47.43,80831.09,0.0,-1.0,0.0,0.00041]
[1778424531859,47.43,80831.09,0.0,-1.0,0.0,0.00041]
[1778424532060,47.43,80831.19,0.0,-1.0,0.0,0.00041]
[1778424532708,47.43,80832.91,0.0,-1.0,0.0,0.00041]
[1778424539758,47.43,80831.29,0.0,-1.0,0.0,0.00041]
[1778424543004,47.43,80830.65,0.0,-1.0,0.0,0.00041]
[1778424543059,47.43,80830.65,0.0,-1.0,0.0,0.00041]
[1778424543128,47.43,80830.65,0.0,-1.0,0.0,0.00041]
[1778424543309,47.43,80830.65,0.0,-1.0,0.0,0.00041]
[1778424543786,47.43,80829.09,0.0,-1.0,0.0,0.00041]
[1778424548822,47.43,80828.92,0.0,-1.0,0.0,0.00041]
[1778424552218,47.43,80828.63,0.0,-1.0,0.0,0.00041]
[1778424552224,47.43,80828.63,0.0,-1.0,0.0,0.00041]
[1778424552310,47.43,80828.63,0.0,-1.0,0.0,0.00041]
[1778424552851,47.43,80828.59,0.0,-1.0,0.0,0.00041]
[1778424557885,47.43,80826.25,0.0,-1.0,0.0,0.00041]
[1778424561424,47.43,80825.76,0.0,-1.0,0.0,0.00041]
[1778424561477,47.43,80825.76,0.0,-1.0,0.0,0.00041]
[1778424561559,47.43,80825.76,0.0,-1.0,0.0,0.00041]
[1778424561913,47.43,80825.79,0.0,-1.0,0.0,0.00041]
[1778424566948,47.43,80825.76,0.0,-1.0,0.0,0.00041]
[1778424571983,47.43,80825.99,0.0,-1.0,0.0,0.0004]
[1778424577018,47.43,80827.06,0.0,-1.0,0.0,0.0004]
[1778424579385,47.43,80827.06,0.0,-1.0,0.0,0.0004]
[1778424579450,47.43,80827.06,0.0,-1.0,0.0,0.0004]
[1778424579563,47.43,80827.06,0.0,-1.0,0.0,0.0004]
[1778424579664,47.43,80827.01,0.0,-1.0,0.0,0.0004]
[1778424580039,47.43,80823.23,0.0,-1.0,0.0,0.0004]
[1778424581046,47.43,80819.37,0.0,-1.0,0.0,0.0004]
[1778424583097,47.43,80818.15,0.0,-1.0,0.0,0.00039]
[1778424583307,47.43,80818.15,0.0,-1.0,0.0,0.00039]
[1778424583810,47.43,80818.15,0.0,-1.0,0.0,0.00039]
[1778424583909,47.43,80819.06,0.0,-1.0,0.0,0.00039]
[1778424584063,47.43,80819.06,0.0,-1.0,0.0,0.00039]
[1778424584067,47.43,80823.4,0.0,-1.0,0.0,0.0004]
[1778424589103,47.43,80823.32,0.0,-1.0,0.0,0.0004]
[1778424590114,47.43,80823.32,0.0,-1.0,0.0,0.0004]
[1778424590121,47.43,80823.32,0.0,-1.0,0.0,0.0004]
[1778424590309,47.43,80823.32,0.0,-1.0,0.0,0.0004]
[1778424590410,47.43,80822.83,0.0,-1.0,0.0,0.0004]
[1778424597159,47.43,80822.97,0.0,-1.0,0.0,0.0004]
[1778424600180,47.43,80825.04,0.0,-1.0,0.0,0.0004]
[1778424603538,47.43,80826.12,0.0,-1.0,0.0,0.0004]
[1778424603558,47.43,80826.12,0.0,-1.0,0.0,0.0004]
[1778424603603,47.43,80826.12,0.0,-1.0,0.0,0.0004]
[1778424603812,47.43,80826.12,0.0,-1.0,0.0,0.0004]
[1778424603912,47.43,80826.25,0.0,-1.0,0.0,0.0004]
[1778424609243,47.43,80827.01,0.0,-1.0,0.0,0.0004]
[1778424613271,47.43,80836.59,0.0,-1.0,0.0,0.00041]
[1778424614278,47.43,80839.15,0.0,-1.0,0.0,0.00042]
[1778424615285,47.43,80836.42,0.0,-1.0,0.0,0.00041]
[1778424616292,47.43,80831.57,0.0,-1.0,0.0,0.00041]
[1778424617169,47.43,80831.57,0.0,-1.0,0.0,0.00041]
[1778424617225,47.43,80831.57,0.0,-1.0,0.0,0.00041]
[1778424617310,47.43,80831.57,0.0,-1.0,0.0,0.00041]
[1778424617326,47.43,80829.96,0.0,-1.0,0.0,0.00041]
[1778424622583,47.43,80830.0,0.0,-1.0,0.0,0.00041]
[1778424628376,47.43,80830.34,0.0,-1.0,0.0,0.00041]
[1778424629383,47.43,80837.44,0.0,-1.0,0.0,0.00041]
[1778424630390,47.43,80844.69,0.0,-1.0,0.0,0.00042]
[1778424631397,47.43,80845.07,0.0,-1.0,0.0,0.00042]
[1778424632770,47.43,80845.07,0.0,-1.0,0.0,0.00042]
[1778424632814,47.43,80845.07,0.0,-1.0,0.0,0.00042]
[1778424632824,47.43,80845.07,0.0,-1.0,0.0,0.00042]
[1778424632849,47.43,80846.32,0.0,-1.0,0.0,0.00042]
[1778424633060,47.43,80846.32,0.0,-1.0,0.0,0.00042]
[1778424638452,47.43,80855.47,0.0,-1.0,0.0,0.00043]
[1778424639459,47.43,80856.32,0.0,-1.0,0.0,0.00043]
[1778424640466,47.43,80854.35,0.0,-1.0,0.0,0.00043]
[1778424641473,47.43,80857.02,0.0,-1.0,0.0,0.00043]
[1778424642480,47.43,80861.21,0.0,-1.0,0.0,0.00044]
[1778424644494,47.43,80873.6,0.0,-1.0,0.0,0.00045]
[1778424645501,47.43,80878.71,0.0,-1.0,0.0,0.00046]
[1778424648522,47.43,80886.08,0.0,-1.0,0.0,0.00047]
[1778424649529,47.43,80888.13,0.0,-1.0,0.0,0.00047]
[1778424650537,47.43,80890.56,0.0,-1.0,0.0,0.00047]
[1778424651373,47.43,80890.56,0.0,-1.0,0.0,0.00047]
[1778424651544,47.43,80896.35,0.0,-1.0,0.0,0.00048]
[1778424652551,47.43,80902.97,0.0,-1.0,0.0,0.00049]
[1778424653558,47.43,80909.14,0.0,-1.0,0.0,0.0005]
[1778424654565,47.43,80916.02,0.0,-1.0,0.0,0.00051]
[1778424655073,47.43,80916.02,0.0,-1.0,0.0,0.00051]
[1778424657586,47.43,80912.45,0.0,-1.0,0.0,0.0005]
[1778424659600,47.43,80904.09,0.0,-1.0,0.0,0.00049]
[1778424660607,47.43,80902.68,0.0,-1.0,0.0,0.00049]
[1778424665643,47.43,80902.79,0.0,-1.0,0.0,0.00049]
[1778424666650,47.43,80897.53,0.0,-1.0,0.0,0.00048]
[1778424670121,47.44,80897.16,0.0,-1.0,0.0,0.00048]
[1778424670248,47.44,80897.16,0.0,-1.0,0.0,0.00048]
[1778424670310,47.44,80897.16,0.0,-1.0,0.0,0.00048]
[1778424670678,47.44,80897.12,0.0,-1.0,0.0,0.00048]
[1778424675714,47.44,80896.68,0.0,-1.0,0.0,0.00048]
[1778424680749,47.44,80895.96,0.0,-1.0,0.0,0.00048]
[1778424685784,47.44,80899.98,0.0,-1.0,0.0,0.00049]
[1778424686791,47.44,80901.64,0.0,-1.0,0.0,0.00049]
[1778424687798,47.44,80903.29,0.0,-1.0,0.0,0.00049]
[1778424688733,47.44,80903.29,0.0,-1.0,0.0,0.00049]
[1778424688810,47.44,80903.29,0.0,-1.0,0.0,0.00049]
[1778424688844,47.44,80903.29,0.0,-1.0,0.0,0.00049]
[1778424689059,47.44,80903.29,0.0,-1.0,0.0,0.00049]
[1778424688910,47.44,80903.29,0.0,-1.0,0.0,0.00049]
[1778424691826,47.44,80903.62,0.0,-1.0,0.0,0.00049]
[1778424693840,47.44,80907.19,0.0,-1.0,0.0,0.00049]
[1778424694847,47.45,80910.13,0.0,-1.0,0.0,0.0005]
[1778424695659,47.45,80910.13,0.0,-1.0,0.0,0.0005]
[1778424695811,47.45,80910.13,0.0,-1.0,0.0,0.0005]
[1778424699882,47.45,80912.77,0.0,-1.0,0.0,0.0005]
[1778424701896,47.45,80926.32,0.0,-1.0,0.0,0.00052]
[1778424704977,47.45,80928.05,0.0,-1.0,0.0,0.00052]
[1778424705303,47.45,80928.05,0.0,-1.0,0.0,0.00052]
[1778424705308,47.45,80928.05,0.0,-1.0,0.0,0.00052]
[1778424705531,47.45,80928.05,0.0,-1.0,0.0,0.00052]
[1778424705560,47.45,80928.05,0.0,-1.0,0.0,0.00052]
[1778424705924,47.45,80928.21,0.0,-1.0,0.0,0.00052]
[1778424709952,47.45,80934.89,0.0,-1.0,0.0,0.00053]
[1778424714061,47.46,80934.16,0.0,-1.0,0.0,0.00053]
[1778424714309,47.46,80932.98,0.0,-1.0,0.0,0.00053]
[1778424714987,47.46,80930.21,0.0,-1.0,0.0,0.00053]
[1778424720022,47.46,80929.97,0.0,-1.0,0.0,0.00053]
[1778424722036,47.46,80927.44,0.0,-1.0,0.0,0.00052]
[1778424723043,47.46,80923.93,0.0,-1.0,0.0,0.00052]
[1778424725526,47.47,80922.98,0.0,-1.0,0.0,0.00052]
[1778424725559,47.47,80922.98,0.0,-1.0,0.0,0.00052]
[1778424725707,47.47,80922.98,0.0,-1.0,0.0,0.00052]
[1778424725808,47.47,80922.98,0.0,-1.0,0.0,0.00052]
[1778424726064,47.47,80921.73,0.0,-1.0,0.0,0.00052]
[1778424731099,47.47,80919.63,0.0,-1.0,0.0,0.00052]
[1778424735672,47.47,80919.13,0.0,-1.0,0.0,0.00052]
[1778424735811,47.47,80919.13,0.0,-1.0,0.0,0.00052]
[1778424739156,47.48,80916.32,0.0,-1.0,0.0,0.00051]
[1778424745198,47.49,80914.69,0.0,-1.0,0.0,0.00051]
[1778424748441,47.49,80914.69,0.0,-1.0,0.0,0.00051]
[1778424748560,47.49,80914.69,0.0,-1.0,0.0,0.00051]
[1778424748624,47.49,80914.69,0.0,-1.0,0.0,0.00051]
[1778424748810,47.49,80914.69,0.0,-1.0,0.0,0.00051]
[1778424748912,47.49,80914.73,0.0,-1.0,0.0,0.00051]
[1778424752247,47.49,80914.76,0.0,-1.0,0.0,0.00051]
[1778424754261,47.49,80919.7,0.0,-1.0,0.0,0.00052]
[1778424755268,47.5,80921.45,0.0,-1.0,0.0,0.00052]
[1778424756860,47.5,80921.45,0.0,-1.0,0.0,0.00052]
[1778424757066,47.5,80921.45,0.0,-1.0,0.0,0.00052]
[1778424762317,47.5,80921.37,0.0,-1.0,0.0,0.00052]
[1778424764331,47.51,80924.61,0.0,-1.0,0.0,0.00052]
[1778424766035,47.51,80924.61,0.0,-1.0,0.0,0.00052]
[1778424766064,47.51,80924.61,0.0,-1.0,0.0,0.00052]
[1778424766347,47.51,80924.68,0.0,-1.0,0.0,0.00053]
[1778424766559,47.51,80924.68,0.0,-1.0,0.0,0.00053]
[1778424766659,47.51,80928.67,0.0,-1.0,0.0,0.00053]
[1778424767352,47.51,80931.17,0.0,-1.0,0.0,0.00053]
[1778424768359,47.51,80935.43,0.0,-1.0,0.0,0.00054]
[1778424769851,47.51,80935.43,0.0,-1.0,0.0,0.00054]
[1778424770060,47.51,80935.43,0.0,-1.0,0.0,0.00054]
[1778424775408,47.52,80936.72,0.0,-1.0,0.0,0.00055]
[1778424776639,47.52,80936.72,0.0,-1.0,0.0,0.00055]
[1778424776809,47.52,80936.72,0.0,-1.0,0.0,0.00055]
[1778424776910,47.52,80936.5,0.0,-1.0,0.0,0.00055]
[1778424781451,47.53,80933.63,0.0,-1.0,0.0,0.00054]
[1778424783656,47.53,80932.81,0.0,-1.0,0.0,0.00054]
[1778424783810,47.53,80932.81,0.0,-1.0,0.0,0.00054]
[1778424789506,47.54,80932.81,0.0,-1.0,0.0,0.00054]
[1778424794541,47.55,80932.95,0.0,-1.0,0.0,0.00055]
[1778424797562,47.55,80938.21,0.0,-1.0,0.0,0.00055]
[1778424798325,47.55,80938.21,0.0,-1.0,0.0,0.00055]
[1778424798559,47.55,80938.21,0.0,-1.0,0.0,0.00055]
[1778424798933,47.55,80938.21,0.0,-1.0,0.0,0.00055]
[1778424799061,47.55,80938.21,0.0,-1.0,0.0,0.00055]
[1778424799153,47.55,80939.1,0.0,-1.0,0.0,0.00056]
[1778424800242,47.55,80939.1,0.0,-1.0,0.0,0.00056]
[1778424800586,47.55,80962.25,0.0,-1.0,0.0,0.00059]
[1778424801592,47.56,80968.85,0.0,-1.0,0.0,0.0006]
[1778424803916,47.56,80970.21,0.0,-1.0,0.0,0.00061]
[1778424808641,47.57,80975.62,0.0,-1.0,0.0,0.00062]
[1778424809648,47.57,80978.1,0.0,-1.0,0.0,0.00062]
[1778424811662,47.57,80981.48,0.0,-1.0,0.0,0.00062]
[1778424812670,47.57,80984.15,0.0,-1.0,0.0,0.00063]
[1778424815841,47.57,80985.07,0.0,-1.0,0.0,0.00063]
[1778424816059,47.57,80985.07,0.0,-1.0,0.0,0.00063]
[1778424816896,47.57,80986.41,0.0,-1.0,0.0,0.00063]
[1778424817062,47.57,80986.41,0.0,-1.0,0.0,0.00063]
[1778424817163,47.57,80984.31,0.0,-1.0,0.0,0.00063]
[1778424820135,47.57,80985.82,0.0,-1.0,0.0,0.00063]
[1778424820316,47.57,80985.42,0.0,-1.0,0.0,0.00063]
[1778424820726,47.57,80983.25,0.0,-1.0,0.0,0.00062]
[1778424821733,47.58,80981.48,0.0,-1.0,0.0,0.00062]
[1778424822740,47.58,80979.68,0.0,-1.0,0.0,0.00062]
[1778424824604,47.58,80978.78,0.0,-1.0,0.0,0.00062]
[1778424824808,47.58,80978.78,0.0,-1.0,0.0,0.00062]
[1778424824917,47.58,80978.78,0.0,-1.0,0.0,0.00062]
[1778424825059,47.58,80978.78,0.0,-1.0,0.0,0.00062]
[1778424825117,47.58,80974.93,0.0,-1.0,0.0,0.00061]
[1778424831803,47.58,80974.1,0.0,-1.0,0.0,0.00061]
[1778424834824,47.58,80971.8,0.0,-1.0,0.0,0.00061]
[1778424836990,47.58,80972.05,0.0,-1.0,0.0,0.00061]
[1778424837059,47.58,80972.05,0.0,-1.0,0.0,0.00061]
[1778424842881,47.58,80971.54,0.0,-1.0,0.0,0.00061]
[1778424846206,47.58,80971.57,0.0,-1.0,0.0,0.00061]
[1778424846309,47.59,80971.61,0.0,-1.0,0.0,0.00061]
[1778424846772,47.59,80971.61,0.0,-1.0,0.0,0.00061]
[1778424846809,47.59,80971.61,0.0,-1.0,0.0,0.00061]
[1778424846909,47.59,80971.57,0.0,-1.0,0.0,0.00061]
[1778424851945,47.59,80972.86,0.0,-1.0,0.0,0.00061]
[1778424856979,47.59,80975.05,0.0,-1.0,0.0,0.00062]
[1778424857986,47.59,80987.61,0.0,-1.0,0.0,0.00064]
[1778424858993,47.59,80993.92,0.0,-1.0,0.0,0.00065]
[1778424860000,47.59,80993.95,0.0,-1.0,0.0,0.00065]
[1778424860726,47.59,80993.95,0.0,-1.0,0.0,0.00065]
[1778424861440,47.59,80993.96,0.0,-1.0,0.0,0.00065]
[1778424867049,47.6,80990.84,0.0,-1.0,0.0,0.00064]
[1778424868056,47.6,80985.67,0.0,-1.0,0.0,0.00064]
[1778424869162,47.6,80985.67,0.0,-1.0,0.0,0.00064]
[1778424869189,47.6,80985.72,0.0,-1.0,0.0,0.00064]
[1778424869310,47.6,80985.72,0.0,-1.0,0.0,0.00064]
[1778424869950,47.6,80985.72,0.0,-1.0,0.0,0.00064]
[1778424870062,47.6,80985.72,0.0,-1.0,0.0,0.00064]
[1778424870163,47.6,80986.79,0.0,-1.0,0.0,0.00064]
[1778424871077,47.6,80987.05,0.0,-1.0,0.0,0.00063]
[1778424876112,47.61,80986.06,0.0,-1.0,0.0,0.00063]
[1778424882154,47.61,80985.99,0.0,-1.0,0.0,0.00063]
[1778424886182,47.61,80984.28,0.0,-1.0,0.0,0.00063]
[1778424887189,47.61,80982.35,0.0,-1.0,0.0,0.00063]
[1778424888629,47.61,80982.31,0.0,-1.0,0.0,0.00063]
[1778424888809,47.61,80982.31,0.0,-1.0,0.0,0.00063]
[1778424895245,47.61,80981.17,0.0,-1.0,0.0,0.00062]
[1778424897866,47.61,80980.65,0.0,-1.0,0.0,0.00062]
[1778424898060,47.61,80980.65,0.0,-1.0,0.0,0.00062]
[1778424898727,47.61,80979.45,0.0,-1.0,0.0,0.00062]
[1778424898809,47.61,80979.45,0.0,-1.0,0.0,0.00062]
[1778424900280,47.61,80975.12,0.0,-1.0,0.0,0.00062]
[1778424901288,47.62,80972.61,0.0,-1.0,0.0,0.00061]
[1778424901802,47.62,80972.61,0.0,-1.0,0.0,0.00061]
[1778424901824,47.62,80972.61,0.0,-1.0,0.0,0.00061]
[1778424907330,47.62,80972.17,0.0,-1.0,0.0,0.00061]
[1778424912365,47.62,80977.03,0.0,-1.0,0.0,0.00062]
[1778424913905,47.62,80977.03,0.0,-1.0,0.0,0.00062]
[1778424914059,47.62,80977.03,0.0,-1.0,0.0,0.00062]
[1778424914913,47.62,80977.54,0.0,-1.0,0.0,0.00062]
[1778424915060,47.62,80977.54,0.0,-1.0,0.0,0.00062]
[1778424915161,47.62,80977.62,0.0,-1.0,0.0,0.00062]
[1778424921191,47.63,80976.73,0.0,-1.0,0.0,0.00062]
[1778424921308,47.63,80976.73,0.0,-1.0,0.0,0.00062]
[1778424921289,47.63,80973.6,0.0,-1.0,0.0,0.00062]
[1778424921428,47.63,80969.91,0.0,-1.0,0.0,0.00061]
[1778424927214,47.63,80970.05,0.0,-1.0,0.0,0.00061]
[1778424927311,47.63,80970.05,0.0,-1.0,0.0,0.00061]
[1778424927471,47.63,80969.79,0.0,-1.0,0.0,0.00061]
[1778424927560,47.63,80969.79,0.0,-1.0,0.0,0.00061]
[1778424928477,47.63,80969.96,0.0,-1.0,0.0,0.00061]
[1778424929485,47.63,80965.73,0.0,-1.0,0.0,0.0006]
[1778424930393,47.63,80965.73,0.0,-1.0,0.0,0.0006]
[1778424930574,47.63,80965.73,0.0,-1.0,0.0,0.0006]
[1778424936534,47.64,80959.27,0.0,-1.0,0.0,0.00059]
[1778424937523,47.64,80959.27,0.0,-1.0,0.0,0.00059]
[1778424937559,47.64,80959.27,0.0,-1.0,0.0,0.00059]
[1778424937624,47.64,80953.66,0.0,-1.0,0.0,0.00058]
[1778424938614,47.64,80953.66,0.0,-1.0,0.0,0.00058]
[1778424938810,47.64,80953.66,0.0,-1.0,0.0,0.00058]
[1778424938912,47.64,80953.62,0.0,-1.0,0.0,0.00058]
[1778424943871,47.64,80954.1,0.0,-1.0,0.0,0.00058]
[1778424944059,47.64,80954.1,0.0,-1.0,0.0,0.00058]
[1778424944064,47.64,80958.73,0.0,-1.0,0.0,0.00059]
[1778424945597,47.65,80961.96,0.0,-1.0,0.0,0.0006]
[1778424951639,47.65,80962.3,0.0,-1.0,0.0,0.0006]
[1778424958688,47.66,80961.36,0.0,-1.0,0.0,0.0006]
[1778424960064,47.66,80961.36,0.0,-1.0,0.0,0.0006]
[1778424960308,47.66,80961.36,0.0,-1.0,0.0,0.0006]
[1778424961409,47.66,80961.01,0.0,-1.0,0.0,0.0006]
[1778424961559,47.66,80961.01,0.0,-1.0,0.0,0.0006]
[1778424961709,47.66,80960.09,0.0,-1.0,0.0,0.0006]
[1778424967751,47.66,80960.17,0.0,-1.0,0.0,0.0006]
[1778424975807,47.67,80959.92,0.0,-1.0,0.0,0.0006]
[1778424976913,47.67,80959.92,0.0,-1.0,0.0,0.0006]
[1778424977058,47.67,80959.92,0.0,-1.0,0.0,0.0006]
[1778424977159,47.67,80953.16,0.0,-1.0,0.0,0.00059]
[1778424977821,47.67,80950.23,0.0,-1.0,0.0,0.00058]
[1778424980191,47.67,80949.95,0.0,-1.0,0.0,0.00058]
[1778424980309,47.67,80949.95,0.0,-1.0,0.0,0.00058]
[1778424980262,47.68,80948.31,0.0,-1.0,0.0,0.00058]
[1778424983304,47.68,80947.24,0.0,-1.0,0.0,0.00058]
[1778424982856,47.68,80943.31,0.0,-1.0,0.0,0.00058]
[1778424983560,47.68,80943.31,0.0,-1.0,0.0,0.00058]
[1778424984431,47.68,80943.31,0.0,-1.0,0.0,0.00058]
[1778424984560,47.68,80943.31,0.0,-1.0,0.0,0.00058]
[1778424984647,47.68,80943.31,0.0,-1.0,0.0,0.00058]
[1778424990060,47.68,80942.45,0.0,-1.0,0.0,0.00058]
[1778424990308,47.68,80942.45,0.0,-1.0,0.0,0.00058]
[1778424990325,47.69,80948.32,0.0,-1.0,0.0,0.00059]
[1778424992125,47.69,80949.18,0.0,-1.0,0.0,0.00059]
[1778424992309,47.69,80949.18,0.0,-1.0,0.0,0.00059]
[1778424992374,47.69,80949.83,0.0,-1.0,0.0,0.00058]
[1778424992926,47.69,80951.71,0.0,-1.0,0.0,0.00058]
[1778424997109,47.69,80951.11,0.0,-1.0,0.0,0.00058]
[1778424997308,47.69,80951.11,0.0,-1.0,0.0,0.00058]
[1778424997345,47.69,80946.39,0.0,-1.0,0.0,0.00058]
[1778424997961,47.69,80944.33,0.0,-1.0,0.0,0.00057]
[1778425002895,47.69,80943.9,0.0,-1.0,0.0,0.00057]
[1778425003062,47.69,80943.9,0.0,-1.0,0.0,0.00057]
[1778425003478,47.69,80943.38,0.0,-1.0,0.0,0.00057]
[1778425003560,47.69,80943.38,0.0,-1.0,0.0,0.00057]
[1778425003661,47.69,80943.38,0.0,-1.0,0.0,0.00057]
[1778425009043,47.69,80943.51,0.0,-1.0,0.0,0.00057]
[1778425010788,47.69,80943.51,0.0,-1.0,0.0,0.00057]
[1778425010811,47.69,80943.51,0.0,-1.0,0.0,0.00057]
[1778425022134,47.69,80943.3,0.0,-1.0,0.0,0.00057]
[1778425023260,47.69,80943.3,0.0,-1.0,0.0,0.00057]
[1778425023309,47.69,80943.3,0.0,-1.0,0.0,0.00057]
[1778425023410,47.69,80946.6,0.0,-1.0,0.0,0.00058]
[1778425024148,47.69,80949.69,0.0,-1.0,0.0,0.00058]
[1778425024976,47.69,80949.69,0.0,-1.0,0.0,0.00058]
[1778425025066,47.69,80949.69,0.0,-1.0,0.0,0.00058]
[1778425025155,47.69,80950.51,0.0,-1.0,0.0,0.00058]
[1778425035225,47.69,80950.07,0.0,-1.0,0.0,0.00058]
[1778425035610,47.69,80950.07,0.0,-1.0,0.0,0.00058]
[1778425035808,47.69,80950.07,0.0,-1.0,0.0,0.00058]
[1778425040823,47.69,80949.87,0.0,-1.0,0.0,0.00058]
[1778425041059,47.69,80949.87,0.0,-1.0,0.0,0.00058]
[1778425041282,47.69,80950.08,0.0,-1.0,0.0,0.00058]
[1778425044303,47.69,80951.58,0.0,-1.0,0.0,0.00059]
[1778425049338,47.69,80951.44,0.0,-1.0,0.0,0.00059]
[1778425051353,47.69,80951.36,0.0,-1.0,0.0,0.00058]
[1778425056394,47.69,80949.33,0.0,-1.0,0.0,0.00058]
[1778425059308,47.69,80948.93,0.0,-1.0,0.0,0.00058]
[1778425060422,47.69,80946.71,0.0,-1.0,0.0,0.00057]
[1778425061429,47.69,80940.71,0.0,-1.0,0.0,0.00056]
[1778425061920,47.69,80940.71,0.0,-1.0,0.0,0.00056]
[1778425062059,47.69,80940.71,0.0,-1.0,0.0,0.00056]
[1778425062437,47.69,80939.75,0.0,-1.0,0.0,0.00056]
[1778425063734,47.69,80939.45,0.0,-1.0,0.0,0.00056]
[1778425063810,47.69,80939.45,0.0,-1.0,0.0,0.00056]
[1778425074520,47.69,80937.93,0.0,-1.0,0.0,0.00056]
[1778425077140,47.69,80937.93,0.0,-1.0,0.0,0.00056]
[1778425077312,47.69,80937.93,0.0,-1.0,0.0,0.00056]
[1778425077414,47.69,80937.93,0.0,-1.0,0.0,0.00056]
[1778425078515,47.69,80937.93,0.0,-1.0,0.0,0.00056]
[1778425078559,47.69,80937.93,0.0,-1.0,0.0,0.00056]
[1778425087611,47.69,80936.77,0.0,-1.0,0.0,0.00056]
[1778425090005,47.69,80936.48,0.0,-1.0,0.0,0.00056]
[1778425090063,47.69,80936.48,0.0,-1.0,0.0,0.00056]
[1778425090106,47.69,80936.48,0.0,-1.0,0.0,0.00056]
[1778425091566,47.69,80936.47,0.0,-1.0,0.0,0.00056]
[1778425091810,47.69,80936.47,0.0,-1.0,0.0,0.00056]
[1778425102716,47.69,80936.36,0.0,-1.0,0.0,0.00056]
[1778425104842,47.69,80936.36,0.0,-1.0,0.0,0.00056]
[1778425105062,47.69,80936.36,0.0,-1.0,0.0,0.00056]
[1778425105113,47.69,80936.32,0.0,-1.0,0.0,0.00056]
[1778425106274,47.69,80936.32,0.0,-1.0,0.0,0.00056]
[1778425106309,47.69,80936.32,0.0,-1.0,0.0,0.00056]
[1778425111781,47.69,80936.07,0.0,-1.0,0.0,0.00055]
[1778425117823,47.69,80935.86,0.0,-1.0,0.0,0.00055]
[1778425124872,47.69,80935.86,0.0,-1.0,0.0,0.00055]
[1778425132928,47.69,80936.35,0.0,-1.0,0.0,0.00055]
[1778425137987,47.69,80936.26,0.0,-1.0,0.0,0.00055]
[1778425143022,47.69,80936.26,0.0,-1.0,0.0,0.00055]
[1778425150071,47.69,80936.2,0.0,-1.0,0.0,0.00055]
[1778425154099,47.69,80938.28,0.0,-1.0,0.0,0.00055]
[1778425155106,47.69,80940.99,0.0,-1.0,0.0,0.00056]
[1778425155989,47.69,80940.99,0.0,-1.0,0.0,0.00056]
[1778425156065,47.69,80940.99,0.0,-1.0,0.0,0.00056]
[1778425156113,47.69,80940.81,0.0,-1.0,0.0,0.00056]
[1778425157626,47.69,80940.74,0.0,-1.0,0.0,0.00056]
[1778425157809,47.69,80940.74,0.0,-1.0,0.0,0.00056]
[1778425162155,47.69,80942.23,0.0,-1.0,0.0,0.00056]
[1778425163162,47.69,80940.73,0.0,-1.0,0.0,0.00056]
[1778425165062,47.69,80940.0,0.0,-1.0,0.0,0.00056]
[1778425165308,47.69,80940.0,0.0,-1.0,0.0,0.00056]
[1778425165322,47.69,80940.06,0.0,-1.0,0.0,0.00056]
[1778425166386,47.69,80940.06,0.0,-1.0,0.0,0.00056]
[1778425166558,47.69,80940.06,0.0,-1.0,0.0,0.00056]
[1778425171218,47.69,80940.84,0.0,-1.0,0.0,0.00055]
[1778425173232,47.69,80946.18,0.0,-1.0,0.0,0.00056]
[1778425173729,47.69,80946.18,0.0,-1.0,0.0,0.00056]
[1778425173809,47.69,80946.18,0.0,-1.0,0.0,0.00056]
[1778425174239,47.69,80948.34,0.0,-1.0,0.0,0.00056]
[1778425176217,47.69,80949.35,0.0,-1.0,0.0,0.00056]
[1778425176309,47.69,80949.35,0.0,-1.0,0.0,0.00056]
[1778425176343,47.69,80952.52,0.0,-1.0,0.0,0.00057]
[1778425177260,47.69,80955.71,0.0,-1.0,0.0,0.00057]
[1778425178267,47.69,80957.1,0.0,-1.0,0.0,0.00058]
[1778425181987,47.69,80957.45,0.0,-1.0,0.0,0.00058]
[1778425182064,47.69,80957.45,0.0,-1.0,0.0,0.00058]
[1778425183269,47.69,80957.7,0.0,-1.0,0.0,0.00058]
[1778425183310,47.69,80957.7,0.0,-1.0,0.0,0.00058]
[1778425183333,47.69,80957.8,0.0,-1.0,0.0,0.00058]
[1778425187330,47.69,80959.58,0.0,-1.0,0.0,0.00058]
[1778425189093,47.69,80959.89,0.0,-1.0,0.0,0.00058]
[1778425189310,47.69,80959.89,0.0,-1.0,0.0,0.00058]
[1778425193578,47.69,80960.62,0.0,-1.0,0.0,0.00058]
[1778425193810,47.69,80960.68,0.0,-1.0,0.0,0.00058]
[1778425194716,47.69,80961.08,0.0,-1.0,0.0,0.00058]
[1778425194809,47.69,80961.08,0.0,-1.0,0.0,0.00058]
[1778425195386,47.69,80960.06,0.0,-1.0,0.0,0.00058]
[1778425197400,47.69,80971.84,0.0,-1.0,0.0,0.0006]
[1778425198407,47.69,80978.89,0.0,-1.0,0.0,0.00061]
[1778425199414,47.69,80981.7,0.0,-1.0,0.0,0.00061]
[1778425201428,47.69,80981.46,0.0,-1.0,0.0,0.00061]
[1778425202435,47.69,80979.52,0.0,-1.0,0.0,0.00061]
[1778425203442,47.69,80980.86,0.0,-1.0,0.0,0.00061]
[1778425203987,47.69,80980.86,0.0,-1.0,0.0,0.00061]
[1778425204060,47.69,80980.86,0.0,-1.0,0.0,0.00061]
[1778425210491,47.69,80979.0,0.0,-1.0,0.0,0.00061]
[1778425212505,47.69,80977.46,0.0,-1.0,0.0,0.00061]
[1778425215658,47.69,80978.12,0.0,-1.0,0.0,0.00061]
[1778425215810,47.69,80978.12,0.0,-1.0,0.0,0.00061]
[1778425216534,47.69,80978.09,0.0,-1.0,0.0,0.00061]
[1778425217039,47.69,80978.09,0.0,-1.0,0.0,0.00061]
[1778425217060,47.69,80978.09,0.0,-1.0,0.0,0.00061]
[1778425224857,47.69,80977.22,0.0,-1.0,0.0,0.00061]
[1778425225064,47.69,80977.22,0.0,-1.0,0.0,0.00061]
[1778425225961,47.69,80977.22,0.0,-1.0,0.0,0.00061]
[1778425226061,47.69,80977.22,0.0,-1.0,0.0,0.00061]
[1778425226604,47.69,80977.19,0.0,-1.0,0.0,0.00061]
[1778425230621,47.69,80977.22,0.0,-1.0,0.0,0.00061]
[1778425229627,47.69,80972.34,0.0,-1.0,0.0,0.0006]
[1778425230813,47.69,80972.34,0.0,-1.0,0.0,0.0006]
[1778425230953,47.69,80972.34,0.0,-1.0,0.0,0.0006]
[1778425231062,47.69,80972.34,0.0,-1.0,0.0,0.0006]
[1778425231163,47.69,80971.71,0.0,-1.0,0.0,0.00059]
[1778425236674,47.69,80969.81,0.0,-1.0,0.0,0.00059]
[1778425240001,47.69,80970.27,0.0,-1.0,0.0,0.00059]
[1778425240059,47.69,80970.27,0.0,-1.0,0.0,0.00059]
[1778425245668,47.69,80969.68,0.0,-1.0,0.0,0.00059]
[1778425245809,47.69,80969.68,0.0,-1.0,0.0,0.00059]
[1778425253794,47.69,80969.71,0.0,-1.0,0.0,0.00059]
[1778425257160,47.69,80970.36,0.0,-1.0,0.0,0.00059]
[1778425257310,47.69,80970.36,0.0,-1.0,0.0,0.00059]
[1778425257324,47.69,80970.36,0.0,-1.0,0.0,0.00059]
[1778425261833,47.69,80970.57,0.0,-1.0,0.0,0.00059]
[1778425262059,47.69,80970.57,0.0,-1.0,0.0,0.00059]
[1778425270913,47.69,80970.29,0.0,-1.0,0.0,0.00059]
[1778425271751,47.69,80970.29,0.0,-1.0,0.0,0.00059]
[1778425271809,47.69,80970.29,0.0,-1.0,0.0,0.00059]
[1778425271920,47.69,80975.26,0.0,-1.0,0.0,0.0006]
[1778425273624,47.69,80975.26,0.0,-1.0,0.0,0.0006]
[1778425273812,47.69,80975.98,0.0,-1.0,0.0,0.0006]
[1778425274941,47.69,80977.77,0.0,-1.0,0.0,0.0006]
[1778425275948,47.69,80980.18,0.0,-1.0,0.0,0.00061]
[1778425279885,47.69,80980.72,0.0,-1.0,0.0,0.00061]
[1778425280059,47.69,80980.72,0.0,-1.0,0.0,0.00061]
[1778425280160,47.69,80980.93,0.0,-1.0,0.0,0.00061]
[1778425280829,47.69,80980.93,0.0,-1.0,0.0,0.00061]
[1778425281061,47.69,80980.93,0.0,-1.0,0.0,0.00061]
[1778425288036,47.69,80981.23,0.0,-1.0,0.0,0.00061]
[1778425293071,47.69,80979.69,0.0,-1.0,0.0,0.0006]
[1778425295510,47.69,80979.69,0.0,-1.0,0.0,0.0006]
[1778425295564,47.69,80979.69,0.0,-1.0,0.0,0.0006]
[1778425295665,47.69,80980.62,0.0,-1.0,0.0,0.0006]
[1778425297099,47.69,80975.37,0.0,-1.0,0.0,0.00059]
[1778425297723,47.69,80975.37,0.0,-1.0,0.0,0.00059]
[1778425297812,47.69,80975.37,0.0,-1.0,0.0,0.00059]
[1778425303142,47.69,80974.84,0.0,-1.0,0.0,0.00059]
[1778425304740,47.69,80973.8,0.0,-1.0,0.0,0.00059]
[1778425304809,47.69,80973.8,0.0,-1.0,0.0,0.00059]
[1778425305157,47.69,80973.48,0.0,-1.0,0.0,0.00059]
[1778425306558,47.69,80973.48,0.0,-1.0,0.0,0.00059]
[1778425306810,47.69,80973.48,0.0,-1.0,0.0,0.00059]
[1778425314220,47.69,80974.07,0.0,-1.0,0.0,0.00059]
[1778425315238,47.69,80974.07,0.0,-1.0,0.0,0.00059]
[1778425315309,47.69,80974.07,0.0,-1.0,0.0,0.00059]
[1778425315339,47.69,80974.07,0.0,-1.0,0.0,0.00059]
[1778425317170,47.69,80974.07,0.0,-1.0,0.0,0.00059]
[1778425317308,47.69,80974.07,0.0,-1.0,0.0,0.00059]
[1778425320506,47.69,80972.34,0.0,-1.0,0.0,0.00059]
[1778425320560,47.69,80972.34,0.0,-1.0,0.0,0.00059]
[1778425320614,47.69,80978.58,0.0,-1.0,0.0,0.0006]
[1778425321924,47.69,80978.88,0.0,-1.0,0.0,0.0006]
[1778425322060,47.69,80978.88,0.0,-1.0,0.0,0.0006]
[1778425323576,47.69,80978.89,0.0,-1.0,0.0,0.0006]
[1778425323693,47.69,81007.37,0.0,-1.0,0.0,0.00064]
[1778425324298,47.69,81024.29,0.0,-1.0,0.0,0.00067]
[1778425325305,47.69,81023.87,0.0,-1.0,0.0,0.00067]
[1778425326778,47.69,81023.69,0.0,-1.0,0.0,0.00067]
[1778425327319,47.69,81023.15,0.0,-1.0,0.0,0.00067]
[1778425332354,47.69,81022.9,0.0,-1.0,0.0,0.00067]
[1778425334368,47.69,81024.22,0.0,-1.0,0.0,0.00067]
[1778425336721,47.69,81032.07,0.0,-1.0,0.0,0.00069]
[1778425338396,47.69,81036.58,0.0,-1.0,0.0,0.0007]
[1778425339403,47.69,81038.94,0.0,-1.0,0.0,0.0007]
[1778425340358,47.69,81038.94,0.0,-1.0,0.0,0.0007]
[1778425340565,47.69,81038.94,0.0,-1.0,0.0,0.0007]
[1778425340573,47.69,81037.98,0.0,-1.0,0.0,0.0007]
[1778425341417,47.69,81030.23,0.0,-1.0,0.0,0.00068]
[1778425341788,47.69,81030.23,0.0,-1.0,0.0,0.00068]
[1778425343431,47.69,81032.19,0.0,-1.0,0.0,0.00069]
[1778425344206,47.69,81032.19,0.0,-1.0,0.0,0.00069]
[1778425344309,47.69,81032.19,0.0,-1.0,0.0,0.00069]
[1778425344438,47.69,81034.42,0.0,-1.0,0.0,0.00069]
[1778425345445,47.69,81031.56,0.0,-1.0,0.0,0.00069]
[1778425346640,47.69,81031.56,0.0,-1.0,0.0,0.00069]
[1778425346741,47.69,81028.87,0.0,-1.0,0.0,0.00068]
[1778425346999,47.69,81028.87,0.0,-1.0,0.0,0.00068]
[1778425347459,47.69,81035.0,0.0,-1.0,0.0,0.00069]
[1778425348466,47.69,81036.16,0.0,-1.0,0.0,0.0007]
[1778425350786,47.69,81036.33,0.0,-1.0,0.0,0.0007]
[1778425351489,47.69,81035.52,0.0,-1.0,0.0,0.00069]
[1778425352496,47.69,81030.14,0.0,-1.0,0.0,0.00068]
[1778425354510,47.69,81028.27,0.0,-1.0,0.0,0.00067]
[1778425355517,47.69,81026.51,0.0,-1.0,0.0,0.00067]
[1778425356528,47.69,81023.69,0.0,-1.0,0.0,0.00067]
[1778425360552,47.69,81024.81,0.0,-1.0,0.0,0.00067]
[1778425363573,47.69,81026.37,0.0,-1.0,0.0,0.00067]
[1778425364580,47.69,81030.04,0.0,-1.0,0.0,0.00068]
[1778425365587,47.69,81031.74,0.0,-1.0,0.0,0.00068]
[1778425366240,47.69,81031.74,0.0,-1.0,0.0,0.00068]
[1778425366317,47.69,81031.74,0.0,-1.0,0.0,0.00068]
[1778425366465,47.69,81031.74,0.0,-1.0,0.0,0.00068]
[1778425368596,47.69,81031.76,0.0,-1.0,0.0,0.00068]
[1778425368809,47.69,81031.83,0.0,-1.0,0.0,0.00068]
[1778425371629,47.69,81027.08,0.0,-1.0,0.0,0.00067]
[1778425372386,47.69,81027.08,0.0,-1.0,0.0,0.00067]
[1778425372558,47.69,81027.08,0.0,-1.0,0.0,0.00067]
[1778425372638,47.69,81025.03,0.0,-1.0,0.0,0.00067]
[1778425373643,47.69,81021.6,0.0,-1.0,0.0,0.00066]
[1778425374650,47.69,81020.62,0.0,-1.0,0.0,0.00066]
[1778425374853,47.69,81020.62,0.0,-1.0,0.0,0.00066]
[1778425375059,47.69,81020.62,0.0,-1.0,0.0,0.00066]
[1778425375657,47.69,81022.02,0.0,-1.0,0.0,0.00066]
[1778425377671,47.69,81024.1,0.0,-1.0,0.0,0.00067]
[1778425378678,47.69,81027.6,0.0,-1.0,0.0,0.00067]
[1778425379249,47.69,81027.6,0.0,-1.0,0.0,0.00067]
[1778425379685,47.69,81029.3,0.0,-1.0,0.0,0.00068]
[1778425380520,47.69,81029.3,0.0,-1.0,0.0,0.00068]
[1778425380560,47.69,81029.3,0.0,-1.0,0.0,0.00068]
[1778425380692,47.69,81030.86,0.0,-1.0,0.0,0.00068]
[1778425381699,47.69,81028.56,0.0,-1.0,0.0,0.00067]
[1778425382706,47.69,81026.65,0.0,-1.0,0.0,0.00067]
[1778425383564,47.69,81026.65,0.0,-1.0,0.0,0.00067]
[1778425383713,47.69,81026.98,0.0,-1.0,0.0,0.00067]
[1778425386734,47.69,81027.8,0.0,-1.0,0.0,0.00067]
[1778425387741,47.69,81029.04,0.0,-1.0,0.0,0.00068]
[1778425389755,47.69,81027.89,0.0,-1.0,0.0,0.00067]
[1778425394188,47.69,81027.89,0.0,-1.0,0.0,0.00067]
[1778425394308,47.69,81027.89,0.0,-1.0,0.0,0.00067]
[1778425397812,47.69,81028.67,0.0,-1.0,0.0,0.00067]
[1778425402847,47.69,81029.39,0.0,-1.0,0.0,0.00068]
[1778425403854,47.69,81028.26,0.0,-1.0,0.0,0.00067]
[1778425405568,47.69,81028.26,0.0,-1.0,0.0,0.00067]
[1778425405797,47.69,81028.28,0.0,-1.0,0.0,0.00067]
[1778425406059,47.69,81032.92,0.0,-1.0,0.0,0.00068]
[1778425406875,47.69,81035.58,0.0,-1.0,0.0,0.00069]
[1778425408074,47.69,81035.58,0.0,-1.0,0.0,0.00069]
[1778425408310,47.69,81035.58,0.0,-1.0,0.0,0.00069]
[1778425408315,47.69,81037.04,0.0,-1.0,0.0,0.00069]
[1778425408889,47.69,81039.86,0.0,-1.0,0.0,0.0007]
[1778425409896,47.69,81042.48,0.0,-1.0,0.0,0.0007]
[1778425412462,47.69,81042.75,0.0,-1.0,0.0,0.0007]
[1778425412558,47.69,81047.45,0.0,-1.0,0.0,0.0007]
[1778425414161,47.69,81048.62,0.0,-1.0,0.0,0.0007]
[1778425414310,47.69,81048.62,0.0,-1.0,0.0,0.0007]
[1778425415938,47.69,81050.63,0.0,-1.0,0.0,0.00071]
[1778425418959,47.69,81046.0,0.0,-1.0,0.0,0.0007]
[1778425420278,47.69,81046.0,0.0,-1.0,0.0,0.0007]
[1778425420301,47.69,81028.6,0.0,-1.0,0.0,0.00067]
[1778425420979,47.69,81007.73,0.0,-1.0,0.0,0.00063]
[1778425421986,47.69,81007.33,0.0,-1.0,0.0,0.00063]
[1778425424141,47.69,81005.96,0.0,-1.0,0.0,0.00063]
[1778425426014,47.69,81010.11,0.0,-1.0,0.0,0.00064]
[1778425431049,47.69,81009.34,0.0,-1.0,0.0,0.00063]
[1778425435077,47.69,81018.67,0.0,-1.0,0.0,0.00065]
[1778425436084,47.69,81033.75,0.0,-1.0,0.0,0.00068]
[1778425437091,47.69,81033.87,0.0,-1.0,0.0,0.00068]
[1778425439734,47.69,81035.14,0.0,-1.0,0.0,0.00068]
[1778425439808,47.69,81035.14,0.0,-1.0,0.0,0.00068]
[1778425441122,47.69,81037.82,0.0,-1.0,0.0,0.00068]
[1778425442129,47.69,81040.57,0.0,-1.0,0.0,0.00069]
[1778425443136,47.69,81044.03,0.0,-1.0,0.0,0.0007]
[1778425444144,47.69,81046.13,0.0,-1.0,0.0,0.0007]
[1778425445009,47.69,81046.13,0.0,-1.0,0.0,0.0007]
[1778425445059,47.69,81046.13,0.0,-1.0,0.0,0.0007]
[1778425445150,47.69,81051.17,0.0,-1.0,0.0,0.00071]
[1778425447194,47.69,81050.61,0.0,-1.0,0.0,0.00071]
[1778425447308,47.69,81050.61,0.0,-1.0,0.0,0.00071]
[1778425447409,47.69,81050.71,0.0,-1.0,0.0,0.00071]
[1778425450414,47.69,81051.07,0.0,-1.0,0.0,0.00071]
[1778425450494,47.69,81069.17,0.0,-1.0,0.0,0.00074]
[1778425451229,47.69,81090.79,0.0,-1.0,0.0,0.00079]
[1778425452236,47.69,81086.14,0.0,-1.0,0.0,0.00078]
[1778425454185,47.69,81085.4,0.0,-1.0,0.0,0.00078]
[1778425455257,47.69,81078.55,0.0,-1.0,0.0,0.00076]
[1778425460292,47.69,81077.01,0.0,-1.0,0.0,0.00076]
[1778425462306,47.69,81075.15,0.0,-1.0,0.0,0.00075]
[1778425464321,47.69,81072.24,0.0,-1.0,0.0,0.00075]
[1778425465328,47.69,81063.34,0.0,-1.0,0.0,0.00073]
[1778425466352,47.69,81061.93,0.0,-1.0,0.0,0.00073]
[1778425467354,47.69,81051.49,0.0,-1.0,0.0,0.00071]
[1778425468361,47.69,81049.15,0.0,-1.0,0.0,0.00071]
[1778425470086,47.69,81047.72,0.0,-1.0,0.0,0.0007]
[1778425470308,47.69,81047.72,0.0,-1.0,0.0,0.0007]
[1778425471382,47.69,81048.41,0.0,-1.0,0.0,0.0007]
[1778425472098,47.69,81048.41,0.0,-1.0,0.0,0.0007]
[1778425472308,47.69,81048.41,0.0,-1.0,0.0,0.0007]
[1778425472389,47.69,81048.21,0.0,-1.0,0.0,0.0007]
[1778425473396,47.69,81044.47,0.0,-1.0,0.0,0.00069]
[1778425474403,47.69,81041.59,0.0,-1.0,0.0,0.00068]
[1778425476652,47.69,81040.99,0.0,-1.0,0.0,0.00068]
[1778425476813,47.69,81040.99,0.0,-1.0,0.0,0.00068]
[1778425482459,47.69,81046.75,0.0,-1.0,0.0,0.00069]
[1778425483466,47.69,81051.53,0.0,-1.0,0.0,0.0007]
[1778425484473,47.69,81053.61,0.0,-1.0,0.0,0.00071]
[1778425485703,47.69,81053.61,0.0,-1.0,0.0,0.00071]
[1778425485808,47.69,81053.61,0.0,-1.0,0.0,0.00071]
[1778425488681,47.69,81051.33,0.0,-1.0,0.0,0.0007]
[1778425488766,47.69,81051.33,0.0,-1.0,0.0,0.0007]
[1778425488782,47.69,81051.52,0.0,-1.0,0.0,0.0007]
[1778425492529,47.69,81047.01,0.0,-1.0,0.0,0.00069]
[1778425493470,47.69,81047.01,0.0,-1.0,0.0,0.00069]
[1778425493557,47.69,81047.01,0.0,-1.0,0.0,0.00069]
[1778425493563,47.69,81043.99,0.0,-1.0,0.0,0.00069]
[1778425497564,47.69,81040.01,0.0,-1.0,0.0,0.00068]
[1778425498425,47.69,81040.01,0.0,-1.0,0.0,0.00068]
[1778425498562,47.69,81040.01,0.0,-1.0,0.0,0.00068]
[1778425499901,47.69,81038.65,0.0,-1.0,0.0,0.00068]
[1778425500062,47.69,81038.98,0.0,-1.0,0.0,0.00068]
[1778425500587,47.69,81041.73,0.0,-1.0,0.0,0.00068]
[1778425501594,47.69,81047.02,0.0,-1.0,0.0,0.00069]
[1778425502601,47.69,81054.77,0.0,-1.0,0.0,0.00071]
[1778425502940,47.69,81054.77,0.0,-1.0,0.0,0.00071]
[1778425503060,47.69,81054.77,0.0,-1.0,0.0,0.00071]
[1778425503608,47.69,81055.94,0.0,-1.0,0.0,0.00071]
[1778425505622,47.69,81058.03,0.0,-1.0,0.0,0.00071]
[1778425506971,47.69,81057.48,0.0,-1.0,0.0,0.00071]
[1778425507059,47.69,81057.48,0.0,-1.0,0.0,0.00071]
[1778425507636,47.69,81057.52,0.0,-1.0,0.0,0.00071]
[1778425510658,47.69,81051.46,0.0,-1.0,0.0,0.0007]
[1778425511665,47.69,81048.89,0.0,-1.0,0.0,0.0007]
[1778425512566,47.69,81048.89,0.0,-1.0,0.0,0.0007]
[1778425512812,47.69,81048.89,0.0,-1.0,0.0,0.0007]
[1778425515693,47.69,81044.36,0.0,-1.0,0.0,0.00069]
[1778425516641,47.69,81044.36,0.0,-1.0,0.0,0.00069]
[1778425516808,47.69,81044.36,0.0,-1.0,0.0,0.00069]
[1778425516909,47.69,81042.27,0.0,-1.0,0.0,0.00069]
[1778425517993,47.69,81042.06,0.0,-1.0,0.0,0.00068]
[1778425518058,47.69,81042.06,0.0,-1.0,0.0,0.00068]
[1778425518714,47.69,81042.13,0.0,-1.0,0.0,0.00069]
[1778425520728,47.69,81039.77,0.0,-1.0,0.0,0.00068]
[1778425522742,47.69,81044.8,0.0,-1.0,0.0,0.00069]
[1778425523200,47.69,81044.8,0.0,-1.0,0.0,0.00069]
[1778425523309,47.69,81044.8,0.0,-1.0,0.0,0.00069]
[1778425523749,47.69,81047.93,0.0,-1.0,0.0,0.0007]
[1778425525770,47.69,81046.46,0.0,-1.0,0.0,0.00069]
[1778425527482,47.69,81046.64,0.0,-1.0,0.0,0.00069]
[1778425527791,47.69,81052.88,0.0,-1.0,0.0,0.0007]
[1778425528798,47.69,81058.76,0.0,-1.0,0.0,0.00072]
[1778425529805,47.69,81060.76,0.0,-1.0,0.0,0.00072]
[1778425531238,47.69,81059.36,0.0,-1.0,0.0,0.00072]
[1778425532826,47.69,81052.94,0.0,-1.0,0.0,0.0007]
[1778425533833,47.69,81047.44,0.0,-1.0,0.0,0.00069]
[1778425535847,47.69,81048.05,0.0,-1.0,0.0,0.00069]
[1778425537861,47.69,81050.08,0.0,-1.0,0.0,0.00069]
[1778425540828,47.69,81048.92,0.0,-1.0,0.0,0.00069]
[1778425540910,47.69,81048.56,0.0,-1.0,0.0,0.00069]
[1778425541077,47.69,81048.56,0.0,-1.0,0.0,0.00069]
[1778425541891,47.69,81051.34,0.0,-1.0,0.0,0.00069]
[1778425542208,47.69,81051.34,0.0,-1.0,0.0,0.00069]
[1778425542308,47.69,81051.34,0.0,-1.0,0.0,0.00069]
[1778425547933,47.69,81057.22,0.0,-1.0,0.0,0.00071]
[1778425547958,47.69,81057.22,0.0,-1.0,0.0,0.00071]
[1778425548061,47.69,81057.22,0.0,-1.0,0.0,0.00071]
[1778425549947,47.69,81060.52,0.0,-1.0,0.0,0.00071]
[1778425551244,47.69,81061.82,0.0,-1.0,0.0,0.00071]
[1778425551308,47.69,81061.82,0.0,-1.0,0.0,0.00071]
[1778425551961,47.69,81061.52,0.0,-1.0,0.0,0.00071]
[1778425553728,47.69,81061.52,0.0,-1.0,0.0,0.00071]
[1778425553809,47.69,81061.52,0.0,-1.0,0.0,0.00071]
[1778425553975,47.69,81058.2,0.0,-1.0,0.0,0.00071]
[1778425559010,47.69,81057.27,0.0,-1.0,0.0,0.00071]
[1778425561315,47.69,81057.77,0.0,-1.0,0.0,0.00071]
[1778425561558,47.69,81057.77,0.0,-1.0,0.0,0.00071]
[1778425562971,47.69,81058.04,0.0,-1.0,0.0,0.00071]
[1778425563060,47.69,81058.04,0.0,-1.0,0.0,0.00071]
[1778425563161,47.69,81058.06,0.0,-1.0,0.0,0.00071]
[1778425564050,47.69,81060.0,0.0,-1.0,0.0,0.00071]
[1778425564993,47.69,81060.0,0.0,-1.0,0.0,0.00071]
[1778425565058,47.69,81060.0,0.0,-1.0,0.0,0.00071]
[1778425565160,47.69,81062.51,0.0,-1.0,0.0,0.00072]
[1778425566064,47.69,81068.37,0.0,-1.0,0.0,0.00073]
[1778425567071,47.69,81070.13,0.0,-1.0,0.0,0.00073]
[1778425568549,47.69,81070.13,0.0,-1.0,0.0,0.00073]
[1778425568557,47.69,81070.13,0.0,-1.0,0.0,0.00073]
[1778425568598,47.69,81068.42,0.0,-1.0,0.0,0.00073]
[1778425569157,47.69,81068.42,0.0,-1.0,0.0,0.00073]
[1778425569310,47.69,81068.42,0.0,-1.0,0.0,0.00073]
[1778425569378,47.69,81065.88,0.0,-1.0,0.0,0.00072]
[1778425571383,47.69,81065.42,0.0,-1.0,0.0,0.00072]
[1778425571559,47.69,81065.42,0.0,-1.0,0.0,0.00072]
[1778425571585,47.69,81063.32,0.0,-1.0,0.0,0.00072]
[1778425576136,47.69,81060.54,0.0,-1.0,0.0,0.00071]
[1778425578150,47.69,81060.02,0.0,-1.0,0.0,0.00071]
[1778425578309,47.69,81060.02,0.0,-1.0,0.0,0.00071]
[1778425578436,47.69,81060.02,0.0,-1.0,0.0,0.00071]
[1778425578557,47.69,81060.02,0.0,-1.0,0.0,0.00071]
[1778425578659,47.69,81060.02,0.0,-1.0,0.0,0.00071]
[1778425581171,47.69,81057.63,0.0,-1.0,0.0,0.00071]
[1778425584741,47.69,81057.13,0.0,-1.0,0.0,0.00071]
[1778425584809,47.69,81057.13,0.0,-1.0,0.0,0.00071]
[1778425585949,47.69,81056.75,0.0,-1.0,0.0,0.0007]
[1778425586070,47.69,81055.86,0.0,-1.0,0.0,0.0007]
[1778425586206,47.69,81055.76,0.0,-1.0,0.0,0.0007]
[1778425591241,47.69,81055.25,0.0,-1.0,0.0,0.00069]
[1778425596276,47.69,81053.51,0.0,-1.0,0.0,0.00069]
[1778425597316,47.69,81053.51,0.0,-1.0,0.0,0.00069]
[1778425597558,47.69,81053.51,0.0,-1.0,0.0,0.00069]
[1778425598290,47.69,81050.21,0.0,-1.0,0.0,0.00069]
[1778425600534,47.69,81049.74,0.0,-1.0,0.0,0.00068]
[1778425600560,47.69,81049.74,0.0,-1.0,0.0,0.00068]
[1778425600661,47.69,81049.31,0.0,-1.0,0.0,0.00068]
[1778425602514,47.69,81049.31,0.0,-1.0,0.0,0.00068]
[1778425602557,47.69,81049.31,0.0,-1.0,0.0,0.00068]
[1778425608361,47.69,81050.12,0.0,-1.0,0.0,0.00069]
[1778425613396,47.69,81049.21,0.0,-1.0,0.0,0.00068]
[1778425616309,47.69,81049.25,0.0,-1.0,0.0,0.00068]
[1778425616387,47.69,81049.25,0.0,-1.0,0.0,0.00068]
[1778425616558,47.69,81049.25,0.0,-1.0,0.0,0.00068]
[1778425616603,47.69,81049.25,0.0,-1.0,0.0,0.00068]
[1778425619438,47.69,81046.38,0.0,-1.0,0.0,0.00068]
[1778425621636,47.69,81047.4,0.0,-1.0,0.0,0.00068]
[1778425621810,47.69,81047.4,0.0,-1.0,0.0,0.00068]
[1778425622401,47.69,81047.61,0.0,-1.0,0.0,0.00068]
[1778425622560,47.69,81047.61,0.0,-1.0,0.0,0.00068]
[1778425622656,47.69,81051.22,0.0,-1.0,0.0,0.00069]
[1778425626487,47.69,81053.63,0.0,-1.0,0.0,0.00069]
[1778425627256,47.69,81053.63,0.0,-1.0,0.0,0.00069]
[1778425627307,47.69,81053.63,0.0,-1.0,0.0,0.00069]
[1778425627494,47.69,81055.93,0.0,-1.0,0.0,0.0007]
[1778425632529,47.69,81057.54,0.0,-1.0,0.0,0.0007]
[1778425634349,47.69,81057.35,0.0,-1.0,0.0,0.0007]
[1778425634557,47.69,81057.35,0.0,-1.0,0.0,0.0007]
[1778425634580,47.69,81053.91,0.0,-1.0,0.0,0.00069]
[1778425635552,47.69,81050.23,0.0,-1.0,0.0,0.00069]
[1778425637730,47.69,81049.12,0.0,-1.0,0.0,0.00068]
[1778425637809,47.69,81049.12,0.0,-1.0,0.0,0.00068]
[1778425638014,47.69,81049.14,0.0,-1.0,0.0,0.00068]
[1778425644664,47.69,81050.15,0.0,-1.0,0.0,0.00069]
[1778425645049,47.69,81046.61,0.0,-1.0,0.0,0.00068]
[1778425645309,47.69,81046.61,0.0,-1.0,0.0,0.00068]
[1778425645622,47.69,81041.85,0.0,-1.0,0.0,0.00067]
[1778425648292,47.69,81042.65,0.0,-1.0,0.0,0.00067]
[1778425648309,47.69,81042.65,0.0,-1.0,0.0,0.00067]
[1778425648643,47.69,81041.07,0.0,-1.0,0.0,0.00067]
[1778425653678,47.69,81038.73,0.0,-1.0,0.0,0.00066]
[1778425658713,47.69,81038.84,0.0,-1.0,0.0,0.00066]
[1778425660412,47.69,81038.84,0.0,-1.0,0.0,0.00066]
[1778425660561,47.69,81038.84,0.0,-1.0,0.0,0.00066]
[1778425666769,47.69,81039.06,0.0,-1.0,0.0,0.00066]
[1778425668447,47.69,81038.99,0.0,-1.0,0.0,0.00066]
[1778425668559,47.69,81038.99,0.0,-1.0,0.0,0.00066]
[1778425668783,47.69,81037.17,0.0,-1.0,0.0,0.00066]
[1778425669654,47.69,81037.17,0.0,-1.0,0.0,0.00066]
[1778425669809,47.69,81037.17,0.0,-1.0,0.0,0.00066]
[1778425669910,47.69,81035.27,0.0,-1.0,0.0,0.00065]
[1778425675833,47.69,81021.36,0.0,-1.0,0.0,0.00063]
[1778425676840,47.69,81020.64,0.0,-1.0,0.0,0.00063]
[1778425678789,47.69,81020.5,0.0,-1.0,0.0,0.00063]
[1778425678811,47.69,81020.5,0.0,-1.0,0.0,0.00063]
[1778425678854,47.69,81018.72,0.0,-1.0,0.0,0.00062]
[1778425679461,47.69,81018.72,0.0,-1.0,0.0,0.00062]
[1778425679559,47.69,81018.72,0.0,-1.0,0.0,0.00062]
[1778425684896,47.69,81018.77,0.0,-1.0,0.0,0.00062]
[1778425685903,47.69,81021.27,0.0,-1.0,0.0,0.00063]
[1778425689931,47.69,81018.49,0.0,-1.0,0.0,0.00062]
[1778425690142,47.69,81018.49,0.0,-1.0,0.0,0.00062]
[1778425690309,47.69,81018.49,0.0,-1.0,0.0,0.00062]
[1778425690606,47.69,81018.49,0.0,-1.0,0.0,0.00062]
[1778425690808,47.69,81018.49,0.0,-1.0,0.0,0.00062]
[1778425690938,47.69,81018.36,0.0,-1.0,0.0,0.00062]
[1778425691945,47.69,81012.59,0.0,-1.0,0.0,0.00061]
[1778425692952,47.69,81005.87,0.0,-1.0,0.0,0.0006]
[1778425694966,47.69,81003.93,0.0,-1.0,0.0,0.0006]
[1778425696514,47.69,81003.79,0.0,-1.0,0.0,0.0006]
[1778425696557,47.69,81003.79,0.0,-1.0,0.0,0.0006]
[1778425696980,47.69,81002.54,0.0,-1.0,0.0,0.0006]
[1778425698926,47.69,81001.22,0.0,-1.0,0.0,0.0006]
[1778425699060,47.69,81001.22,0.0,-1.0,0.0,0.0006]
[1778425701008,47.69,80998.05,0.0,-1.0,0.0,0.00059]
[1778425706043,47.69,80996.9,0.0,-1.0,0.0,0.00059]
[1778425707050,47.69,80991.3,0.0,-1.0,0.0,0.00058]
[1778425708057,47.69,80987.05,0.0,-1.0,0.0,0.00057]
[1778425709739,47.69,80987.48,0.0,-1.0,0.0,0.00057]
[1778425709811,47.69,80987.48,0.0,-1.0,0.0,0.00057]
[1778425710071,47.69,80986.17,0.0,-1.0,0.0,0.00057]
[1778425711078,47.69,80984.76,0.0,-1.0,0.0,0.00056]
[1778425711585,47.69,80984.76,0.0,-1.0,0.0,0.00056]
[1778425711813,47.69,80984.76,0.0,-1.0,0.0,0.00056]
[1778425715106,47.69,80982.56,0.0,-1.0,0.0,0.00056]
[1778425719163,47.69,80963.69,0.0,-1.0,0.0,0.00053]
[1778425720144,47.69,80947.67,0.0,-1.0,0.0,0.00051]
[1778425721151,47.69,80944.3,0.0,-1.0,0.0,0.00051]
[1778425724919,47.69,80943.68,0.0,-1.0,0.0,0.00051]
[1778425725077,47.69,80943.68,0.0,-1.0,0.0,0.00051]
[1778425725011,47.69,80943.4,0.0,-1.0,0.0,0.00051]
[1778425725328,47.69,80943.4,0.0,-1.0,0.0,0.00051]
[1778425726194,47.69,80949.18,0.0,-1.0,0.0,0.00051]
[1778425729159,47.69,80950.47,0.0,-1.0,0.0,0.00051]
[1778425729215,47.69,80953.0,0.0,-1.0,0.0,0.00052]
[1778425730222,47.69,80955.3,0.0,-1.0,0.0,0.00052]
[1778425731229,47.69,80957.37,0.0,-1.0,0.0,0.00052]
[1778425737271,47.69,80958.04,0.0,-1.0,0.0,0.00053]
[1778425738885,47.69,80958.04,0.0,-1.0,0.0,0.00053]
[1778425739059,47.69,80958.04,0.0,-1.0,0.0,0.00053]
[1778425738938,47.69,80960.08,0.0,-1.0,0.0,0.00053]
[1778425740292,47.69,80964.54,0.0,-1.0,0.0,0.00053]
[1778425742611,47.69,80964.39,0.0,-1.0,0.0,0.00053]
[1778425742812,47.69,80964.39,0.0,-1.0,0.0,0.00053]
[1778425742913,47.69,80964.32,0.0,-1.0,0.0,0.00053]
[1778425745005,47.69,80964.53,0.0,-1.0,0.0,0.00053]
[1778425745061,47.69,80964.53,0.0,-1.0,0.0,0.00053]
[1778425749638,47.69,80964.92,0.0,-1.0,0.0,0.00054]
[1778425749811,47.69,80964.92,0.0,-1.0,0.0,0.00054]
[1778425749870,47.69,80964.92,0.0,-1.0,0.0,0.00054]
[1778425752561,47.69,80965.03,0.0,-1.0,0.0,0.00054]
[1778425752811,47.69,80965.03,0.0,-1.0,0.0,0.00054]
[1778425756404,47.69,80967.48,0.0,-1.0,0.0,0.00054]
[1778425757411,47.69,80970.5,0.0,-1.0,0.0,0.00054]
[1778425759078,47.69,80970.5,0.0,-1.0,0.0,0.00054]
[1778425759101,47.69,80970.18,0.0,-1.0,0.0,0.00054]
[1778425759308,47.69,80970.18,0.0,-1.0,0.0,0.00054]
[1778425759425,47.69,80967.29,0.0,-1.0,0.0,0.00054]
[1778425760434,47.69,80954.93,0.0,-1.0,0.0,0.00052]
[1778425761440,47.69,80953.79,0.0,-1.0,0.0,0.00052]
[1778425762760,47.69,80953.79,0.0,-1.0,0.0,0.00052]
[1778425762810,47.69,80953.79,0.0,-1.0,0.0,0.00052]
[1778425763454,47.69,80949.22,0.0,-1.0,0.0,0.00051]
[1778425764949,47.69,80947.07,0.0,-1.0,0.0,0.00051]
[1778425766324,47.69,80945.94,0.0,-1.0,0.0,0.00051]
[1778425766509,47.69,80945.94,0.0,-1.0,0.0,0.00051]
[1778425766561,47.69,80945.94,0.0,-1.0,0.0,0.00051]
[1778425766611,47.69,80945.5,0.0,-1.0,0.0,0.00051]
[1778425767484,47.69,80942.87,0.0,-1.0,0.0,0.0005]
[1778425768489,47.69,80937.46,0.0,-1.0,0.0,0.0005]
[1778425769860,47.69,80937.46,0.0,-1.0,0.0,0.0005]
[1778425770061,47.69,80937.46,0.0,-1.0,0.0,0.0005]
[1778425770083,47.69,80934.99,0.0,-1.0,0.0,0.00049]
[1778425770417,47.69,80934.99,0.0,-1.0,0.0,0.00049]
[1778425770558,47.69,80934.99,0.0,-1.0,0.0,0.00049]
[1778425771510,47.69,80936.5,0.0,-1.0,0.0,0.00049]
[1778425774531,47.69,80940.42,0.0,-1.0,0.0,0.0005]
[1778425775538,47.69,80945.43,0.0,-1.0,0.0,0.0005]
[1778425777082,47.69,80945.43,0.0,-1.0,0.0,0.0005]
[1778425777106,47.69,80944.66,0.0,-1.0,0.0,0.0005]
[1778425777726,47.69,80944.66,0.0,-1.0,0.0,0.0005]
[1778425778204,47.69,80943.84,0.0,-1.0,0.0,0.0005]
[1778425783594,47.69,80943.82,0.0,-1.0,0.0,0.0005]
[1778425784601,47.69,80946.51,0.0,-1.0,0.0,0.0005]
[1778425785608,47.69,80948.66,0.0,-1.0,0.0,0.00051]
[1778425786721,47.69,80948.66,0.0,-1.0,0.0,0.00051]
[1778425786811,47.69,80948.66,0.0,-1.0,0.0,0.00051]
[1778425786822,47.69,80948.19,0.0,-1.0,0.0,0.00051]
[1778425787830,47.69,80948.19,0.0,-1.0,0.0,0.00051]
[1778425788059,47.69,80948.19,0.0,-1.0,0.0,0.00051]
[1778425795679,47.69,80948.25,0.0,-1.0,0.0,0.00051]
[1778425797693,47.69,80945.18,0.0,-1.0,0.0,0.0005]
[1778425798896,47.69,80945.18,0.0,-1.0,0.0,0.0005]
[1778425799059,47.69,80945.18,0.0,-1.0,0.0,0.0005]
[1778425799160,47.69,80945.11,0.0,-1.0,0.0,0.0005]
[1778425799392,47.69,80945.11,0.0,-1.0,0.0,0.0005]
[1778425799557,47.69,80945.11,0.0,-1.0,0.0,0.0005]
[1778425801721,47.69,80947.89,0.0,-1.0,0.0,0.00051]
[1778425806761,47.69,80939.57,0.0,-1.0,0.0,0.00049]
[1778425808195,47.69,80939.57,0.0,-1.0,0.0,0.00049]
[1778425808309,47.69,80939.07,0.0,-1.0,0.0,0.00049]
[1778425809173,47.69,80939.07,0.0,-1.0,0.0,0.00049]
[1778425808775,47.69,80936.76,0.0,-1.0,0.0,0.00049]
[1778425809310,47.69,80936.76,0.0,-1.0,0.0,0.00049]
[1778425813810,47.69,80934.85,0.0,-1.0,0.0,0.00049]
[1778425815427,47.69,80934.85,0.0,-1.0,0.0,0.00049]
[1778425815567,47.69,80934.85,0.0,-1.0,0.0,0.00049]
[1778425815824,47.69,80934.5,0.0,-1.0,0.0,0.00049]
[1778425816814,47.69,80934.5,0.0,-1.0,0.0,0.00049]
[1778425817059,47.69,80934.5,0.0,-1.0,0.0,0.00049]
[1778425817160,47.69,80932.97,0.0,-1.0,0.0,0.00049]
[1778425824887,47.69,80931.73,0.0,-1.0,0.0,0.00048]
[1778425827908,47.69,80936.32,0.0,-1.0,0.0,0.00049]
[1778425828819,47.69,80936.32,0.0,-1.0,0.0,0.00049]
[1778425829059,47.69,80936.32,0.0,-1.0,0.0,0.00049]
[1778425829160,47.69,80936.51,0.0,-1.0,0.0,0.00049]
[1778425829922,47.69,80941.84,0.0,-1.0,0.0,0.0005]
[1778425830929,47.69,80946.51,0.0,-1.0,0.0,0.0005]
[1778425831263,47.69,80946.51,0.0,-1.0,0.0,0.0005]
[1778425831311,47.69,80946.51,0.0,-1.0,0.0,0.0005]
[1778425831936,47.69,80947.25,0.0,-1.0,0.0,0.0005]
[1778425834957,47.69,80952.7,0.0,-1.0,0.0,0.00051]
[1778425836972,47.69,80956.98,0.0,-1.0,0.0,0.00051]
[1778425837635,47.69,80956.98,0.0,-1.0,0.0,0.00051]
[1778425837809,47.69,80956.98,0.0,-1.0,0.0,0.00051]
[1778425837979,47.69,80957.21,0.0,-1.0,0.0,0.00051]
[1778425838274,47.69,80957.21,0.0,-1.0,0.0,0.00051]
[1778425838309,47.69,80957.21,0.0,-1.0,0.0,0.00051]
[1778425844025,47.69,80957.0,0.0,-1.0,0.0,0.00051]
[1778425847045,47.69,80960.16,0.0,-1.0,0.0,0.00052]
[1778425848052,47.69,80963.91,0.0,-1.0,0.0,0.00052]
[1778425849997,47.69,80963.81,0.0,-1.0,0.0,0.00052]
[1778425850060,47.69,80963.81,0.0,-1.0,0.0,0.00052]
[1778425850066,47.69,80963.7,0.0,-1.0,0.0,0.00052]
[1778425850560,47.69,80963.7,0.0,-1.0,0.0,0.00052]
[1778425850808,47.69,80963.7,0.0,-1.0,0.0,0.00052]
[1778425857115,47.69,80963.69,0.0,-1.0,0.0,0.00052]
[1778425863159,47.69,80963.63,0.0,-1.0,0.0,0.00052]
[1778425865642,47.69,80963.58,0.0,-1.0,0.0,0.00052]
[1778425865808,47.69,80963.58,0.0,-1.0,0.0,0.00052]
[1778425865855,47.69,80963.58,0.0,-1.0,0.0,0.00052]
[1778425866060,47.69,80963.58,0.0,-1.0,0.0,0.00052]
[1778425866180,47.69,80963.61,0.0,-1.0,0.0,0.00052]
[1778425872222,47.69,80963.63,0.0,-1.0,0.0,0.00052]
[1778425875243,47.69,80961.44,0.0,-1.0,0.0,0.00052]
[1778425876250,47.69,80958.19,0.0,-1.0,0.0,0.00051]
[1778425877136,47.69,80958.19,0.0,-1.0,0.0,0.00051]
[1778425877163,47.69,80958.19,0.0,-1.0,0.0,0.00051]
[1778425877320,47.69,80958.19,0.0,-1.0,0.0,0.00051]
[1778425877495,47.69,80958.19,0.0,-1.0,0.0,0.00051]
[1778425877558,47.69,80958.19,0.0,-1.0,0.0,0.00051]
[1778425881285,47.69,80964.51,0.0,-1.0,0.0,0.00052]
[1778425883059,47.69,80964.51,0.0,-1.0,0.0,0.00052]
[1778425883105,47.69,80967.35,0.0,-1.0,0.0,0.00053]
[1778425883310,47.69,80967.35,0.0,-1.0,0.0,0.00053]
[1778425883441,47.69,80967.35,0.0,-1.0,0.0,0.00053]
[1778425883558,47.69,80967.35,0.0,-1.0,0.0,0.00053]
[1778425886255,47.69,80967.66,0.0,-1.0,0.0,0.00053]
[1778425885313,47.69,80972.2,0.0,-1.0,0.0,0.00053]
[1778425886309,47.69,80972.2,0.0,-1.0,0.0,0.00053]
[1778425886486,47.69,80972.2,0.0,-1.0,0.0,0.00053]
[1778425886560,47.69,80972.2,0.0,-1.0,0.0,0.00053]
[1778425886588,47.69,80973.18,0.0,-1.0,0.0,0.00054]
[1778425891355,47.69,80973.88,0.0,-1.0,0.0,0.00053]
[1778425893369,47.69,80976.61,0.0,-1.0,0.0,0.00053]
[1778425894734,47.69,80976.61,0.0,-1.0,0.0,0.00053]
[1778425894811,47.69,80976.61,0.0,-1.0,0.0,0.00053]
[1778425894912,47.69,80977.47,0.0,-1.0,0.0,0.00054]
[1778425895383,47.69,80981.63,0.0,-1.0,0.0,0.00054]
[1778425896485,47.69,80981.63,0.0,-1.0,0.0,0.00054]
[1778425896558,47.69,80981.63,0.0,-1.0,0.0,0.00054]
[1778425901425,47.69,80983.8,0.0,-1.0,0.0,0.00055]
[1778425903491,47.69,80983.55,0.0,-1.0,0.0,0.00054]
[1778425903560,47.69,80983.55,0.0,-1.0,0.0,0.00054]
[1778425903719,47.69,80983.55,0.0,-1.0,0.0,0.00054]
[1778425903810,47.69,80983.55,0.0,-1.0,0.0,0.00054]
[1778425903911,47.69,80983.66,0.0,-1.0,0.0,0.00054]
[1778425911496,47.69,80983.89,0.0,-1.0,0.0,0.00055]
[1778425913423,47.69,80985.23,0.0,-1.0,0.0,0.00055]
[1778425913563,47.69,80985.23,0.0,-1.0,0.0,0.00055]
[1778425913718,47.69,80985.23,0.0,-1.0,0.0,0.00055]
[1778425913808,47.69,80985.23,0.0,-1.0,0.0,0.00055]
[1778425913819,47.69,80985.37,0.0,-1.0,0.0,0.00055]
[1778425919553,47.69,80985.79,0.0,-1.0,0.0,0.00055]
[1778425926604,47.69,80986.07,0.0,-1.0,0.0,0.00055]
[1778425932646,47.69,80986.03,0.0,-1.0,0.0,0.00055]
[1778425937681,47.69,80985.48,0.0,-1.0,0.0,0.00055]
[1778425940702,47.69,80980.67,0.0,-1.0,0.0,0.00054]
[1778425941994,47.69,80980.67,0.0,-1.0,0.0,0.00054]
[1778425942060,47.69,80980.67,0.0,-1.0,0.0,0.00054]
[1778425942095,47.69,80979.24,0.0,-1.0,0.0,0.00054]
[1778425942585,47.69,80979.24,0.0,-1.0,0.0,0.00054]
[1778425942816,47.69,80979.24,0.0,-1.0,0.0,0.00054]
[1778425949765,47.69,80980.02,0.0,-1.0,0.0,0.00054]
[1778425950772,47.69,80982.97,0.0,-1.0,0.0,0.00054]
[1778425951693,47.69,80982.97,0.0,-1.0,0.0,0.00054]
[1778425951812,47.69,80982.97,0.0,-1.0,0.0,0.00054]
[1778425952160,47.69,80982.97,0.0,-1.0,0.0,0.00054]
[1778425952308,47.69,80982.97,0.0,-1.0,0.0,0.00054]
[1778425952365,47.69,80984.49,0.0,-1.0,0.0,0.00054]
[1778425959835,47.69,80985.22,0.0,-1.0,0.0,0.00054]
[1778425964870,47.69,80985.5,0.0,-1.0,0.0,0.00054]
[1778425966243,47.69,80985.5,0.0,-1.0,0.0,0.00054]
[1778425966307,47.69,80985.5,0.0,-1.0,0.0,0.00054]
[1778425966344,47.69,80985.47,0.0,-1.0,0.0,0.00054]
[1778425966711,47.69,80985.47,0.0,-1.0,0.0,0.00054]
[1778425966809,47.69,80985.47,0.0,-1.0,0.0,0.00054]
[1778425969905,47.69,80983.12,0.0,-1.0,0.0,0.00054]
[1778425974424,47.69,80983.23,0.0,-1.0,0.0,0.00054]
[1778425974559,47.69,80983.23,0.0,-1.0,0.0,0.00054]
[1778425974940,47.69,80985.85,0.0,-1.0,0.0,0.00054]
[1778425979975,47.69,80985.89,0.0,-1.0,0.0,0.00054]
[1778425980982,47.69,80988.25,0.0,-1.0,0.0,0.00055]
[1778425981989,47.69,80991.42,0.0,-1.0,0.0,0.00055]
[1778425982541,47.69,80991.42,0.0,-1.0,0.0,0.00055]
[1778425982558,47.69,80991.42,0.0,-1.0,0.0,0.00055]
[1778425983088,47.69,80991.42,0.0,-1.0,0.0,0.00055]
[1778425983308,47.69,80991.42,0.0,-1.0,0.0,0.00055]
[1778425983352,47.69,80992.18,0.0,-1.0,0.0,0.00055]
[1778425992060,47.69,80993.71,0.0,-1.0,0.0,0.00055]
[1778425993162,47.69,80993.71,0.0,-1.0,0.0,0.00055]
[1778425993309,47.69,80993.71,0.0,-1.0,0.0,0.00055]
[1778425993369,47.69,80994.15,0.0,-1.0,0.0,0.00055]
[1778425993651,47.69,80994.15,0.0,-1.0,0.0,0.00055]
[1778425993808,47.69,80994.15,0.0,-1.0,0.0,0.00055]
[1778425997095,47.69,80999.55,0.0,-1.0,0.0,0.00056]
[1778425998155,47.69,80999.55,0.0,-1.0,0.0,0.00056]
[1778425998310,47.69,80999.55,0.0,-1.0,0.0,0.00056]
[1778425998385,47.69,81004.94,0.0,-1.0,0.0,0.00057]
[1778425998750,47.69,81004.94,0.0,-1.0,0.0,0.00057]
[1778425998808,47.69,81004.94,0.0,-1.0,0.0,0.00057]
[1778426002130,47.69,81007.47,0.0,-1.0,0.0,0.00057]
[1778426004025,47.69,81006.86,0.0,-1.0,0.0,0.00057]
[1778426004065,47.69,81006.86,0.0,-1.0,0.0,0.00057]
[1778426008172,47.69,81010.57,0.0,-1.0,0.0,0.00058]
[1778426008931,47.69,81010.57,0.0,-1.0,0.0,0.00058]
[1778426009058,47.69,81010.57,0.0,-1.0,0.0,0.00058]
[1778426009154,47.69,81010.57,0.0,-1.0,0.0,0.00058]
[1778426011193,47.69,81010.69,0.0,-1.0,0.0,0.00057]
[1778426016228,47.69,81011.82,0.0,-1.0,0.0,0.00058]
[1778426016556,47.69,81011.82,0.0,-1.0,0.0,0.00058]
[1778426016808,47.69,81011.82,0.0,-1.0,0.0,0.00058]
[1778426023277,47.69,81011.82,0.0,-1.0,0.0,0.00058]
[1778426025452,47.69,81010.97,0.0,-1.0,0.0,0.00057]
[1778426025558,47.69,81010.97,0.0,-1.0,0.0,0.00057]
[1778426026182,47.69,81010.97,0.0,-1.0,0.0,0.00057]
[1778426026310,47.69,81010.97,0.0,-1.0,0.0,0.00057]
[1778426026404,47.69,81011.47,0.0,-1.0,0.0,0.00057]
[1778426031990,47.69,81011.58,0.0,-1.0,0.0,0.00057]
[1778426032059,47.69,81011.58,0.0,-1.0,0.0,0.00057]
[1778426032284,47.69,81011.58,0.0,-1.0,0.0,0.00057]
[1778426032310,47.69,81011.58,0.0,-1.0,0.0,0.00057]
[1778426032340,47.69,81010.77,0.0,-1.0,0.0,0.00057]
[1778426037376,47.69,81011.36,0.0,-1.0,0.0,0.00057]
[1778426038383,47.69,81012.83,0.0,-1.0,0.0,0.00058]
[1778426039297,47.69,81012.83,0.0,-1.0,0.0,0.00058]
[1778426039308,47.69,81012.83,0.0,-1.0,0.0,0.00058]
[1778426039390,47.69,81013.55,0.0,-1.0,0.0,0.00058]
[1778426040397,47.69,81016.26,0.0,-1.0,0.0,0.00058]
[1778426040835,47.69,81016.26,0.0,-1.0,0.0,0.00058]
[1778426041059,47.69,81016.26,0.0,-1.0,0.0,0.00058]
[1778426041404,47.69,81020.64,0.0,-1.0,0.0,0.00059]
[1778426047446,47.69,81018.34,0.0,-1.0,0.0,0.00059]
[1778426048453,47.69,81020.7,0.0,-1.0,0.0,0.00059]
[1778426048801,47.69,81020.7,0.0,-1.0,0.0,0.00059]
[1778426048809,47.69,81020.7,0.0,-1.0,0.0,0.00059]
[1778426049460,47.69,81021.97,0.0,-1.0,0.0,0.00059]
[1778426049836,47.69,81021.97,0.0,-1.0,0.0,0.00059]
[1778426050059,47.69,81021.97,0.0,-1.0,0.0,0.00059]
[1778426055266,47.69,81021.97,0.0,-1.0,0.0,0.00059]
[1778426055309,47.69,81021.97,0.0,-1.0,0.0,0.00059]
[1778426058176,47.69,81022.58,0.0,-1.0,0.0,0.00059]
[1778426058308,47.69,81022.58,0.0,-1.0,0.0,0.00059]
[1778426058336,47.69,81022.58,0.0,-1.0,0.0,0.00059]
[1778426059216,47.69,81022.58,0.0,-1.0,0.0,0.00059]
[1778426059315,47.69,81022.58,0.0,-1.0,0.0,0.00059]
[1778426059416,47.69,81026.16,0.0,-1.0,0.0,0.0006]
[1778426061544,47.69,81027.33,0.0,-1.0,0.0,0.0006]
[1778426063558,47.69,81030.41,0.0,-1.0,0.0,0.0006]
[1778426064585,47.69,81030.41,0.0,-1.0,0.0,0.0006]
[1778426064811,47.69,81030.41,0.0,-1.0,0.0,0.0006]
[1778426069505,47.69,81030.45,0.0,-1.0,0.0,0.0006]
[1778426069561,47.69,81030.98,0.0,-1.0,0.0,0.00061]
[1778426070443,47.69,81030.98,0.0,-1.0,0.0,0.00061]
[1778426069658,47.69,81030.98,0.0,-1.0,0.0,0.00061]
[1778426070563,47.69,81030.98,0.0,-1.0,0.0,0.00061]
[1778426075329,47.69,81030.98,0.0,-1.0,0.0,0.00061]
[1778426075430,47.69,81032.07,0.0,-1.0,0.0,0.0006]
[1778426075558,47.69,81032.07,0.0,-1.0,0.0,0.0006]
[1778426076078,47.69,81032.07,0.0,-1.0,0.0,0.0006]
[1778426076309,47.69,81032.07,0.0,-1.0,0.0,0.0006]
[1778426076408,47.69,81032.47,0.0,-1.0,0.0,0.0006]
[1778426079672,47.69,81033.44,0.0,-1.0,0.0,0.0006]
[1778426080678,47.69,81034.71,0.0,-1.0,0.0,0.00061]
[1778426082648,47.69,81034.8,0.0,-1.0,0.0,0.00061]
[1778426082809,47.69,81034.8,0.0,-1.0,0.0,0.00061]
[1778426085081,47.69,81035.09,0.0,-1.0,0.0,0.00061]
[1778426085309,47.69,81035.09,0.0,-1.0,0.0,0.00061]
[1778426085323,47.69,81036.55,0.0,-1.0,0.0,0.00061]
[1778426086430,47.69,81036.55,0.0,-1.0,0.0,0.00061]
[1778426085742,47.69,81040.61,0.0,-1.0,0.0,0.00061]
[1778426086558,47.69,81040.61,0.0,-1.0,0.0,0.00061]
[1778426086749,47.69,81041.58,0.0,-1.0,0.0,0.00062]
[1778426092793,47.69,81042.01,0.0,-1.0,0.0,0.00062]
[1778426097827,47.69,81040.31,0.0,-1.0,0.0,0.00061]
[1778426098766,47.69,81040.31,0.0,-1.0,0.0,0.00061]
[1778426098807,47.69,81040.31,0.0,-1.0,0.0,0.00061]
[1778426098931,47.69,81038.86,0.0,-1.0,0.0,0.00061]
[1778426100035,47.69,81038.86,0.0,-1.0,0.0,0.00061]
[1778426100059,47.69,81038.86,0.0,-1.0,0.0,0.00061]
[1778426100111,47.69,81035.96,0.0,-1.0,0.0,0.00061]
[1778426100848,47.69,81036.86,0.0,-1.0,0.0,0.00061]
[1778426104437,47.69,81037.55,0.0,-1.0,0.0,0.00061]
[1778426104531,47.69,81037.42,0.0,-1.0,0.0,0.00061]
[1778426104557,47.69,81037.42,0.0,-1.0,0.0,0.00061]
[1778426104885,47.69,81037.42,0.0,-1.0,0.0,0.00061]
[1778426105068,47.69,81037.42,0.0,-1.0,0.0,0.00061]
[1778426105117,47.69,81038.01,0.0,-1.0,0.0,0.00061]
[1778426108145,47.69,81037.92,0.0,-1.0,0.0,0.00061]
[1778426108309,47.69,81037.92,0.0,-1.0,0.0,0.00061]
[1778426108410,47.69,81031.31,0.0,-1.0,0.0,0.0006]
[1778426108904,47.69,81029.76,0.0,-1.0,0.0,0.0006]
[1778426114122,47.69,81029.58,0.0,-1.0,0.0,0.0006]
[1778426114311,47.69,81029.58,0.0,-1.0,0.0,0.0006]
[1778426114947,47.69,81028.49,0.0,-1.0,0.0,0.0006]
[1778426116060,47.69,81028.49,0.0,-1.0,0.0,0.0006]
[1778426116131,47.69,81028.49,0.0,-1.0,0.0,0.0006]
[1778426118354,47.69,81027.18,0.0,-1.0,0.0,0.00059]
[1778426118561,47.69,81021.89,0.0,-1.0,0.0,0.00058]
[1778426119982,47.69,81012.93,0.0,-1.0,0.0,0.00057]
[1778426120990,47.69,81012.93,0.0,-1.0,0.0,0.00057]
[1778426121062,47.69,81012.93,0.0,-1.0,0.0,0.00057]
[1778426121070,47.69,81007.72,0.0,-1.0,0.0,0.00056]
[1778426123003,47.69,81013.07,0.0,-1.0,0.0,0.00057]
[1778426124215,47.69,81013.07,0.0,-1.0,0.0,0.00057]
[1778426124308,47.69,81013.07,0.0,-1.0,0.0,0.00057]
[1778426124371,47.69,81018.19,0.0,-1.0,0.0,0.00058]
[1778426125018,47.69,81021.28,0.0,-1.0,0.0,0.00058]
[1778426127000,47.69,81022.03,0.0,-1.0,0.0,0.00058]
[1778426127058,47.69,81022.03,0.0,-1.0,0.0,0.00058]
[1778426127101,47.69,81022.03,0.0,-1.0,0.0,0.00058]
[1778426131060,47.69,81021.61,0.0,-1.0,0.0,0.00058]
[1778426132347,47.69,81021.61,0.0,-1.0,0.0,0.00058]
[1778426132558,47.69,81021.61,0.0,-1.0,0.0,0.00058]
[1778426137102,47.69,81019.34,0.0,-1.0,0.0,0.00057]
[1778426144151,47.69,81020.35,0.0,-1.0,0.0,0.00058]
[1778426145373,47.69,81020.35,0.0,-1.0,0.0,0.00058]
[1778426145560,47.69,81020.35,0.0,-1.0,0.0,0.00058]
[1778426147462,47.69,81021.44,0.0,-1.0,0.0,0.00058]
[1778426147558,47.69,81021.44,0.0,-1.0,0.0,0.00058]
[1778426147563,47.69,81021.62,0.0,-1.0,0.0,0.00058]
[1778426153216,47.69,81021.58,0.0,-1.0,0.0,0.00058]
[1778426155322,47.69,81020.13,0.0,-1.0,0.0,0.00058]
[1778426155560,47.69,81020.13,0.0,-1.0,0.0,0.00058]
[1778426161272,47.69,81018.17,0.0,-1.0,0.0,0.00057]
[1778426165156,47.69,81019.13,0.0,-1.0,0.0,0.00057]
[1778426165307,47.69,81019.13,0.0,-1.0,0.0,0.00057]
[1778426167670,47.69,81019.23,0.0,-1.0,0.0,0.00057]
[1778426167810,47.69,81019.23,0.0,-1.0,0.0,0.00057]
[1778426167911,47.69,81019.23,0.0,-1.0,0.0,0.00057]
[1778426173357,47.69,81019.28,0.0,-1.0,0.0,0.00057]
[1778426174616,47.69,81019.28,0.0,-1.0,0.0,0.00057]
[1778426174811,47.69,81018.51,0.0,-1.0,0.0,0.00057]
[1778426179416,47.69,81018.51,0.0,-1.0,0.0,0.00057]
[1778426179558,47.69,81018.51,0.0,-1.0,0.0,0.00057]
[1778426179797,47.69,81017.35,0.0,-1.0,0.0,0.00057]
[1778426179810,47.69,81017.35,0.0,-1.0,0.0,0.00057]
[1778426180408,47.69,81016.57,0.0,-1.0,0.0,0.00057]
[1778426181352,47.69,81016.57,0.0,-1.0,0.0,0.00057]
[1778426181559,47.69,81016.57,0.0,-1.0,0.0,0.00057]
[1778426181585,47.69,81009.14,0.0,-1.0,0.0,0.00056]
[1778426182423,47.69,81008.11,0.0,-1.0,0.0,0.00056]
[1778426187458,47.69,81008.82,0.0,-1.0,0.0,0.00056]
[1778426192530,47.69,81008.65,0.0,-1.0,0.0,0.00055]
[1778426198535,47.69,81006.18,0.0,-1.0,0.0,0.00055]
[1778426199600,47.69,81006.18,0.0,-1.0,0.0,0.00055]
[1778426199808,47.69,81005.72,0.0,-1.0,0.0,0.00055]
[1778426202651,47.69,81005.42,0.0,-1.0,0.0,0.00055]
[1778426202808,47.69,81005.42,0.0,-1.0,0.0,0.00055]
[1778426203570,47.69,81004.9,0.0,-1.0,0.0,0.00055]
[1778426205415,47.69,81004.9,0.0,-1.0,0.0,0.00055]
[1778426205525,47.69,81004.9,0.0,-1.0,0.0,0.00055]
[1778426206591,47.69,81000.07,0.0,-1.0,0.0,0.00054]
[1778426212633,47.69,81000.45,0.0,-1.0,0.0,0.00054]
[1778426213537,47.69,81000.45,0.0,-1.0,0.0,0.00054]
[1778426213559,47.69,81000.45,0.0,-1.0,0.0,0.00054]
[1778426216753,47.69,80999.11,0.0,-1.0,0.0,0.00054]
[1778426216809,47.69,80999.11,0.0,-1.0,0.0,0.00054]
[1778426216854,47.69,80999.04,0.0,-1.0,0.0,0.00054]
[1778426219565,47.69,80999.0,0.0,-1.0,0.0,0.00054]
[1778426219658,47.69,81001.04,0.0,-1.0,0.0,0.00054]
[1778426219809,47.69,81001.04,0.0,-1.0,0.0,0.00054]
[1778426219863,47.69,81003.31,0.0,-1.0,0.0,0.00054]
[1778426224372,47.69,81003.6,0.0,-1.0,0.0,0.00055]
[1778426224559,47.69,81003.6,0.0,-1.0,0.0,0.00055]
[1778426224575,47.69,81006.26,0.0,-1.0,0.0,0.00055]
[1778426226219,47.69,81007.25,0.0,-1.0,0.0,0.00055]
[1778426226309,47.69,81007.25,0.0,-1.0,0.0,0.00055]
[1778426226320,47.69,81006.93,0.0,-1.0,0.0,0.00055]
[1778426228962,47.69,81008.01,0.0,-1.0,0.0,0.00055]
[1778426229059,47.69,81008.01,0.0,-1.0,0.0,0.00055]
[1778426229754,47.69,81012.64,0.0,-1.0,0.0,0.00056]
[1778426233094,47.69,81013.48,0.0,-1.0,0.0,0.00056]
[1778426233307,47.69,81013.48,0.0,-1.0,0.0,0.00056]
[1778426233321,47.69,81013.45,0.0,-1.0,0.0,0.00056]
[1778426234789,47.69,81015.62,0.0,-1.0,0.0,0.00056]
[1778426239824,47.69,81015.61,0.0,-1.0,0.0,0.00056]
[1778426244897,47.69,81015.86,0.0,-1.0,0.0,0.00056]
[1778426248059,47.69,81017.03,0.0,-1.0,0.0,0.00057]
[1778426253930,47.69,81017.15,0.0,-1.0,0.0,0.00056]
[1778426255947,47.69,81013.95,0.0,-1.0,0.0,0.00055]
[1778426257601,47.69,81013.95,0.0,-1.0,0.0,0.00055]
[1778426257683,47.69,81013.95,0.0,-1.0,0.0,0.00055]
[1778426257808,47.69,81013.92,0.0,-1.0,0.0,0.00055]
[1778426257875,47.69,81013.92,0.0,-1.0,0.0,0.00055]
[1778426265010,47.69,81015.06,0.0,-1.0,0.0,0.00056]
[1778426271052,47.69,81014.53,0.0,-1.0,0.0,0.00056]
[1778426274073,47.69,81012.0,0.0,-1.0,0.0,0.00055]
[1778426275080,47.69,81009.1,0.0,-1.0,0.0,0.00055]
[1778426276893,47.69,81009.12,0.0,-1.0,0.0,0.00055]
[1778426276971,47.69,81009.12,0.0,-1.0,0.0,0.00055]
[1778426277059,47.69,81009.12,0.0,-1.0,0.0,0.00055]
[1778426277094,47.69,81007.67,0.0,-1.0,0.0,0.00055]
[1778426282129,47.69,81007.75,0.0,-1.0,0.0,0.00055]
[1778426287215,47.69,81008.11,0.0,-1.0,0.0,0.00055]
[1778426287313,47.69,81008.11,0.0,-1.0,0.0,0.00055]
[1778426287334,47.69,81008.11,0.0,-1.0,0.0,0.00055]
[1778426287558,47.69,81008.11,0.0,-1.0,0.0,0.00055]
[1778426287659,47.69,81008.29,0.0,-1.0,0.0,0.00055]
[1778426293206,47.69,81008.96,0.0,-1.0,0.0,0.00055]
[1778426294947,47.69,81009.04,0.0,-1.0,0.0,0.00055]
[1778426294955,47.69,81009.04,0.0,-1.0,0.0,0.00055]
[1778426295059,47.69,81009.04,0.0,-1.0,0.0,0.00055]
[1778426295220,47.69,81009.29,0.0,-1.0,0.0,0.00055]
[1778426300256,47.69,81009.71,0.0,-1.0,0.0,0.00055]
[1778426302270,47.69,81013.15,0.0,-1.0,0.0,0.00055]
[1778426303900,47.69,81012.36,0.0,-1.0,0.0,0.00055]
[1778426303908,47.69,81012.36,0.0,-1.0,0.0,0.00055]
[1778426304059,47.69,81012.36,0.0,-1.0,0.0,0.00055]
[1778426304284,47.69,81013.01,0.0,-1.0,0.0,0.00055]
[1778426309319,47.69,81013.45,0.0,-1.0,0.0,0.00055]
[1778426310326,47.69,81015.42,0.0,-1.0,0.0,0.00056]
[1778426311333,47.69,81017.32,0.0,-1.0,0.0,0.00055]
[1778426312421,47.69,81017.32,0.0,-1.0,0.0,0.00055]
[1778426312557,47.69,81017.32,0.0,-1.0,0.0,0.00055]
[1778426312652,47.69,81017.98,0.0,-1.0,0.0,0.00055]
[1778426319389,47.69,81017.14,0.0,-1.0,0.0,0.00055]
[1778426326438,47.69,81016.92,0.0,-1.0,0.0,0.00055]
[1778426332480,47.69,81016.85,0.0,-1.0,0.0,0.00055]
[1778426342551,47.69,81014.75,0.0,-1.0,0.0,0.00055]
[1778426345572,47.69,81010.76,0.0,-1.0,0.0,0.00054]
[1778426346715,47.69,81010.76,0.0,-1.0,0.0,0.00054]
[1778426346776,47.69,81010.76,0.0,-1.0,0.0,0.00054]
[1778426346808,47.69,81010.76,0.0,-1.0,0.0,0.00054]
[1778426346816,47.69,81006.05,0.0,-1.0,0.0,0.00054]
[1778426347586,47.69,81004.0,0.0,-1.0,0.0,0.00053]
[1778426352580,47.69,81003.44,0.0,-1.0,0.0,0.00053]
[1778426352623,47.69,81003.44,0.0,-1.0,0.0,0.00053]
[1778426352807,47.69,81003.44,0.0,-1.0,0.0,0.00053]
[1778426352819,47.69,81003.9,0.0,-1.0,0.0,0.00053]
[1778426353628,47.69,81007.89,0.0,-1.0,0.0,0.00054]
[1778426354635,47.69,81009.51,0.0,-1.0,0.0,0.00054]
[1778426357656,47.69,81012.76,0.0,-1.0,0.0,0.00055]
[1778426358060,47.69,81012.76,0.0,-1.0,0.0,0.00055]
[1778426358161,47.69,81012.76,0.0,-1.0,0.0,0.00055]
[1778426358309,47.69,81012.76,0.0,-1.0,0.0,0.00055]
[1778426358663,47.69,81012.69,0.0,-1.0,0.0,0.00055]
[1778426363698,47.69,81011.06,0.0,-1.0,0.0,0.00054]
[1778426365712,47.69,81008.39,0.0,-1.0,0.0,0.00054]
[1778426366307,47.69,81008.39,0.0,-1.0,0.0,0.00054]
[1778426366557,47.69,81008.39,0.0,-1.0,0.0,0.00054]
[1778426366604,47.69,81008.39,0.0,-1.0,0.0,0.00054]
[1778426366819,47.69,81008.39,0.0,-1.0,0.0,0.00054]
[1778426366719,47.69,81006.97,0.0,-1.0,0.0,0.00054]
[1778426371754,47.7,81006.49,0.0,-1.0,0.0,0.00053]
[1778426372065,47.7,81006.49,0.0,-1.0,0.0,0.00053]
[1778426372308,47.7,81006.49,0.0,-1.0,0.0,0.00053]
[1778426372761,47.7,81005.26,0.0,-1.0,0.0,0.00053]
[1778426377796,47.7,81004.19,0.0,-1.0,0.0,0.00053]
[1778426380088,47.7,81004.55,0.0,-1.0,0.0,0.00053]
[1778426380130,47.7,81004.55,0.0,-1.0,0.0,0.00053]
[1778426380309,47.7,81004.55,0.0,-1.0,0.0,0.00053]
[1778426380410,47.7,81004.55,0.0,-1.0,0.0,0.00053]
[1778426382831,47.7,81006.33,0.0,-1.0,0.0,0.00053]
[1778426387869,47.7,81007.0,0.0,-1.0,0.0,0.00053]
[1778426389325,47.7,81007.0,0.0,-1.0,0.0,0.00053]
[1778426389559,47.7,81007.0,0.0,-1.0,0.0,0.00053]
[1778426389660,47.7,81006.92,0.0,-1.0,0.0,0.00053]
[1778426392901,47.7,81004.25,0.0,-1.0,0.0,0.00053]
[1778426396930,47.7,81002.33,0.0,-1.0,0.0,0.00053]
[1778426397901,47.7,81002.33,0.0,-1.0,0.0,0.00053]
[1778426397906,47.7,81002.33,0.0,-1.0,0.0,0.00053]
[1778426398059,47.7,81002.33,0.0,-1.0,0.0,0.00053]
[1778426398112,47.7,81002.15,0.0,-1.0,0.0,0.00053]
[1778426403979,47.7,81000.88,0.0,-1.0,0.0,0.00053]
[1778426407695,47.7,81000.54,0.0,-1.0,0.0,0.00053]
[1778426407701,47.7,81000.54,0.0,-1.0,0.0,0.00053]
[1778426407808,47.7,81000.54,0.0,-1.0,0.0,0.00053]
[1778426407796,47.7,81000.61,0.0,-1.0,0.0,0.00053]
[1778426413042,47.7,80999.53,0.0,-1.0,0.0,0.00052]
[1778426416064,47.7,80997.6,0.0,-1.0,0.0,0.00052]
[1778426417516,47.7,80997.6,0.0,-1.0,0.0,0.00052]
[1778426417558,47.7,80997.6,0.0,-1.0,0.0,0.00052]
[1778426417613,47.7,80997.71,0.0,-1.0,0.0,0.00052]
[1778426424122,47.7,80997.38,0.0,-1.0,0.0,0.00052]
[1778426431312,47.7,80997.56,0.0,-1.0,0.0,0.00052]
[1778426431369,47.7,80997.56,0.0,-1.0,0.0,0.00052]
[1778426431560,47.7,80997.56,0.0,-1.0,0.0,0.00052]
[1778426431661,47.7,80997.76,0.0,-1.0,0.0,0.00052]
[1778426441242,47.7,80998.33,0.0,-1.0,0.0,0.00052]
[1778426446280,47.7,80997.44,0.0,-1.0,0.0,0.00052]
[1778426446944,47.7,80997.44,0.0,-1.0,0.0,0.00052]
[1778426446989,47.7,80997.44,0.0,-1.0,0.0,0.00052]
[1778426447058,47.7,80997.44,0.0,-1.0,0.0,0.00052]
[1778426447160,47.7,80997.44,0.0,-1.0,0.0,0.00052]
[1778426453329,47.7,80997.48,0.0,-1.0,0.0,0.00052]
[1778426458364,47.7,80997.41,0.0,-1.0,0.0,0.00052]
[1778426461385,47.7,80993.96,0.0,-1.0,0.0,0.00051]
[1778426464472,47.7,80993.98,0.0,-1.0,0.0,0.00051]
[1778426464523,47.7,80993.98,0.0,-1.0,0.0,0.00051]
[1778426464558,47.7,80993.98,0.0,-1.0,0.0,0.00051]
[1778426464626,47.7,80993.98,0.0,-1.0,0.0,0.00051]
[1778426470448,47.7,80993.82,0.0,-1.0,0.0,0.00051]
[1778426472383,47.7,80993.65,0.0,-1.0,0.0,0.00051]
[1778426472433,47.7,80993.65,0.0,-1.0,0.0,0.00051]
[1778426472558,47.7,80993.65,0.0,-1.0,0.0,0.00051]
[1778426472659,47.7,80993.4,0.0,-1.0,0.0,0.00051]
[1778426478310,47.7,80993.86,0.0,-1.0,0.0,0.00051]
[1778426486560,47.7,80994.87,0.0,-1.0,0.0,0.00051]
[1778426488813,47.7,80994.94,0.0,-1.0,0.0,0.00051]
[1778426488926,47.7,80994.94,0.0,-1.0,0.0,0.00051]
[1778426488914,47.7,80994.94,0.0,-1.0,0.0,0.00051]
[1778426489058,47.7,80994.94,0.0,-1.0,0.0,0.00051]
[1778426491595,47.7,80994.97,0.0,-1.0,0.0,0.00051]
[1778426495623,47.7,80997.05,0.0,-1.0,0.0,0.00051]
[1778426498337,47.7,80998.49,0.0,-1.0,0.0,0.00051]
[1778426498475,47.7,80998.49,0.0,-1.0,0.0,0.00051]
[1778426498557,47.7,80998.49,0.0,-1.0,0.0,0.00051]
[1778426498658,47.7,80998.49,0.0,-1.0,0.0,0.00051]
[1778426504686,47.7,80999.82,0.0,-1.0,0.0,0.00051]
[1778426507108,47.7,80998.75,0.0,-1.0,0.0,0.00051]
[1778426507218,47.7,80998.75,0.0,-1.0,0.0,0.00051]
[1778426507309,47.7,80998.75,0.0,-1.0,0.0,0.00051]
[1778426507410,47.7,80998.75,0.0,-1.0,0.0,0.00051]
[1778426514756,47.7,80998.18,0.0,-1.0,0.0,0.00051]
[1778426516770,47.7,80999.89,0.0,-1.0,0.0,0.00051]
[1778426517367,47.7,80999.89,0.0,-1.0,0.0,0.00051]
[1778426517514,47.7,80999.89,0.0,-1.0,0.0,0.00051]
[1778426517559,47.7,80999.89,0.0,-1.0,0.0,0.00051]
[1778426517777,47.7,80999.72,0.0,-1.0,0.0,0.00051]
[1778426522812,47.7,80998.99,0.0,-1.0,0.0,0.00051]
[1778426523819,47.7,81001.92,0.0,-1.0,0.0,0.00052]
[1778426526600,47.7,81001.89,0.0,-1.0,0.0,0.00052]
[1778426526769,47.7,81001.89,0.0,-1.0,0.0,0.00052]
[1778426526809,47.7,81001.89,0.0,-1.0,0.0,0.00052]
[1778426526840,47.7,81001.85,0.0,-1.0,0.0,0.00052]
[1778426532882,47.7,81001.89,0.0,-1.0,0.0,0.00052]
[1778426536802,47.7,81000.92,0.0,-1.0,0.0,0.00051]
[1778426536809,47.7,81000.92,0.0,-1.0,0.0,0.00051]
[1778426536924,47.7,81000.92,0.0,-1.0,0.0,0.00051]
[1778426536903,47.7,81000.92,0.0,-1.0,0.0,0.00051]
[1778426537059,47.7,81000.92,0.0,-1.0,0.0,0.00051]
[1778426542075,47.7,81000.85,0.0,-1.0,0.0,0.00051]
[1778426542309,47.7,81000.85,0.0,-1.0,0.0,0.00051]
[1778426542952,47.7,80997.02,0.0,-1.0,0.0,0.00051]
[1778426543959,47.7,80995.38,0.0,-1.0,0.0,0.00051]
[1778426544510,47.7,80995.38,0.0,-1.0,0.0,0.00051]
[1778426544559,47.7,80995.38,0.0,-1.0,0.0,0.00051]
[1778426550008,47.7,80995.37,0.0,-1.0,0.0,0.00051]
[1778426551008,47.7,80995.59,0.0,-1.0,0.0,0.0005]
[1778426552018,47.7,80997.78,0.0,-1.0,0.0,0.0005]
[1778426559066,47.7,80997.41,0.0,-1.0,0.0,0.0005]
[1778426562702,47.7,80997.72,0.0,-1.0,0.0,0.0005]
[1778426562811,47.7,80997.72,0.0,-1.0,0.0,0.0005]
[1778426562828,47.7,80997.72,0.0,-1.0,0.0,0.0005]
[1778426562912,47.7,80997.72,0.0,-1.0,0.0,0.0005]
[1778426563060,47.7,80997.72,0.0,-1.0,0.0,0.0005]
[1778426574171,47.7,80997.85,0.0,-1.0,0.0,0.0005]
[1778426580213,47.7,80993.74,0.0,-1.0,0.0,0.0005]
[1778426581220,47.7,80991.87,0.0,-1.0,0.0,0.0005]
[1778426582605,47.7,80991.87,0.0,-1.0,0.0,0.0005]
[1778426582728,47.7,80991.87,0.0,-1.0,0.0,0.0005]
[1778426582812,47.7,80991.87,0.0,-1.0,0.0,0.0005]
[1778426582829,47.7,80991.79,0.0,-1.0,0.0,0.0005]
[1778426594311,47.7,80991.69,0.0,-1.0,0.0,0.0005]
[1778426596857,47.7,80991.69,0.0,-1.0,0.0,0.0005]
[1778426596933,47.7,80991.69,0.0,-1.0,0.0,0.0005]
[1778426597060,47.7,80991.69,0.0,-1.0,0.0,0.0005]
[1778426597034,47.7,80991.69,0.0,-1.0,0.0,0.0005]
[1778426602367,47.7,80991.08,0.0,-1.0,0.0,0.0005]
[1778426615458,47.7,80991.04,0.0,-1.0,0.0,0.00049]
[1778426620493,47.7,80992.07,0.0,-1.0,0.0,0.00049]
[1778426624522,47.7,80994.06,0.0,-1.0,0.0,0.00049]
[1778426627151,47.7,80994.85,0.0,-1.0,0.0,0.0005]
[1778426627256,47.7,80994.85,0.0,-1.0,0.0,0.0005]
[1778426627309,47.7,80994.85,0.0,-1.0,0.0,0.0005]
[1778426627410,47.7,80994.85,0.0,-1.0,0.0,0.0005]
[1778426633585,47.7,80995.15,0.0,-1.0,0.0,0.0005]
[1778426638620,47.7,80992.93,0.0,-1.0,0.0,0.00049]
[1778426639376,47.7,80992.93,0.0,-1.0,0.0,0.00049]
[1778426639501,47.7,80992.93,0.0,-1.0,0.0,0.00049]
[1778426639558,47.7,80992.93,0.0,-1.0,0.0,0.00049]
[1778426639627,47.7,80992.77,0.0,-1.0,0.0,0.00049]
[1778426641641,47.7,80990.87,0.0,-1.0,0.0,0.00049]
[1778426642864,47.7,80990.87,0.0,-1.0,0.0,0.00049]
[1778426643058,47.7,80990.87,0.0,-1.0,0.0,0.00049]
[1778426642904,47.7,80989.36,0.0,-1.0,0.0,0.00049]
[1778426643655,47.7,80988.41,0.0,-1.0,0.0,0.00049]
[1778426648696,47.7,80987.07,0.0,-1.0,0.0,0.00049]
[1778426653731,47.7,80986.95,0.0,-1.0,0.0,0.00048]
[1778426657427,47.7,80987.14,0.0,-1.0,0.0,0.00049]
[1778426657500,47.7,80987.14,0.0,-1.0,0.0,0.00049]
[1778426657561,47.7,80987.14,0.0,-1.0,0.0,0.00049]
[1778426657759,47.7,80987.01,0.0,-1.0,0.0,0.00049]
[1778426664809,47.7,80986.74,0.0,-1.0,0.0,0.00048]
[1778426666679,47.7,80986.25,0.0,-1.0,0.0,0.00048]
[1778426666811,47.7,80986.25,0.0,-1.0,0.0,0.00048]
[1778426666877,47.7,80986.25,0.0,-1.0,0.0,0.00048]
[1778426667059,47.7,80986.25,0.0,-1.0,0.0,0.00048]
[1778426666894,47.7,80986.15,0.0,-1.0,0.0,0.00048]
[1778426672864,47.7,80985.07,0.0,-1.0,0.0,0.00048]
[1778426677899,47.7,80985.3,0.0,-1.0,0.0,0.00048]
[1778426683941,47.7,80983.88,0.0,-1.0,0.0,0.00048]
[1778426684637,47.7,80983.88,0.0,-1.0,0.0,0.00048]
[1778426684808,47.7,80983.88,0.0,-1.0,0.0,0.00048]
[1778426684948,47.7,80983.89,0.0,-1.0,0.0,0.00048]
[1778426687969,47.7,80976.34,0.0,-1.0,0.0,0.00047]
[1778426688976,47.7,80969.44,0.0,-1.0,0.0,0.00046]
[1778426689983,47.7,80967.72,0.0,-1.0,0.0,0.00046]
[1778426690467,47.7,80967.72,0.0,-1.0,0.0,0.00046]
[1778426690559,47.7,80967.72,0.0,-1.0,0.0,0.00046]
[1778426692060,47.7,80967.98,0.0,-1.0,0.0,0.00046]
[1778426692115,47.7,80967.91,0.0,-1.0,0.0,0.00046]
[1778426695020,47.7,80966.2,0.0,-1.0,0.0,0.00045]
[1778426697076,47.7,80965.55,0.0,-1.0,0.0,0.00045]
[1778426697309,47.7,80965.44,0.0,-1.0,0.0,0.00045]
[1778426704084,47.7,80964.76,0.0,-1.0,0.0,0.00045]
[1778426706098,47.7,80963.33,0.0,-1.0,0.0,0.00045]
[1778426711133,47.7,80963.81,0.0,-1.0,0.0,0.00045]
[1778426716168,47.7,80962.4,0.0,-1.0,0.0,0.00045]
[1778426721567,47.7,80962.21,0.0,-1.0,0.0,0.00045]
[1778426721642,47.7,80962.21,0.0,-1.0,0.0,0.00045]
[1778426721811,47.7,80962.21,0.0,-1.0,0.0,0.00045]
[1778426721874,47.7,80962.21,0.0,-1.0,0.0,0.00045]
[1778426727246,47.7,80962.5,0.0,-1.0,0.0,0.00045]
[1778426732281,47.7,80965.14,0.0,-1.0,0.0,0.00045]
[1778426733478,47.7,80965.14,0.0,-1.0,0.0,0.00045]
[1778426733560,47.7,80965.14,0.0,-1.0,0.0,0.00045]
[1778426733810,47.7,80965.14,0.0,-1.0,0.0,0.00045]
[1778426733913,47.7,80965.15,0.0,-1.0,0.0,0.00045]
[1778426739330,47.7,80965.12,0.0,-1.0,0.0,0.00045]
[1778426745372,47.7,80965.11,0.0,-1.0,0.0,0.00045]
[1778426748394,47.7,80971.14,0.0,-1.0,0.0,0.00045]
[1778426749400,47.7,80974.45,0.0,-1.0,0.0,0.00046]
[1778426750503,47.7,80974.45,0.0,-1.0,0.0,0.00046]
[1778426750559,47.7,80974.45,0.0,-1.0,0.0,0.00046]
[1778426750622,47.7,80974.45,0.0,-1.0,0.0,0.00046]
[1778426750809,47.7,80974.45,0.0,-1.0,0.0,0.00046]
[1778426750910,47.7,80974.37,0.0,-1.0,0.0,0.00046]
[1778426757456,47.7,80974.47,0.0,-1.0,0.0,0.00046]
[1778426762493,47.7,80974.57,0.0,-1.0,0.0,0.00046]
[1778426764435,47.7,80975.54,0.0,-1.0,0.0,0.00046]
[1778426764549,47.7,80975.54,0.0,-1.0,0.0,0.00046]
[1778426764558,47.7,80975.54,0.0,-1.0,0.0,0.00046]
[1778426764650,47.7,80975.54,0.0,-1.0,0.0,0.00046]
[1778426768536,47.7,80978.52,0.0,-1.0,0.0,0.00046]
[1778426769320,47.7,80978.52,0.0,-1.0,0.0,0.00046]
[1778426769558,47.7,80978.52,0.0,-1.0,0.0,0.00046]
[1778426770439,47.7,80978.39,0.0,-1.0,0.0,0.00046]
[1778426770497,47.7,80978.39,0.0,-1.0,0.0,0.00046]
[1778426770549,47.7,80978.53,0.0,-1.0,0.0,0.00046]
[1778426771556,47.7,80982.11,0.0,-1.0,0.0,0.00047]
[1778426773570,47.7,80983.6,0.0,-1.0,0.0,0.00047]
[1778426777097,47.7,80984.0,0.0,-1.0,0.0,0.00047]
[1778426777308,47.7,80984.38,0.0,-1.0,0.0,0.00047]
[1778426782635,47.7,80984.15,0.0,-1.0,0.0,0.00047]
[1778426783797,47.7,80984.15,0.0,-1.0,0.0,0.00047]
[1778426783819,47.7,80984.15,0.0,-1.0,0.0,0.00047]
[1778426783908,47.7,80984.15,0.0,-1.0,0.0,0.00047]
[1778426784060,47.7,80984.15,0.0,-1.0,0.0,0.00047]
[1778426784161,47.7,80984.15,0.0,-1.0,0.0,0.00047]
[1778426789684,47.7,80984.05,0.0,-1.0,0.0,0.00047]
[1778426793712,47.7,80978.07,0.0,-1.0,0.0,0.00046]
[1778426794513,47.7,80978.07,0.0,-1.0,0.0,0.00046]
[1778426794564,47.7,80978.07,0.0,-1.0,0.0,0.00046]
[1778426794749,47.7,80978.07,0.0,-1.0,0.0,0.00046]
[1778426794810,47.7,80978.07,0.0,-1.0,0.0,0.00046]
[1778426794850,47.7,80976.22,0.0,-1.0,0.0,0.00046]
[1778426798747,47.7,80974.92,0.0,-1.0,0.0,0.00045]
[1778426803782,47.7,80974.14,0.0,-1.0,0.0,0.00045]
[1778426804590,47.7,80974.14,0.0,-1.0,0.0,0.00045]
[1778426804809,47.7,80974.14,0.0,-1.0,0.0,0.00045]
[1778426804830,47.7,80974.14,0.0,-1.0,0.0,0.00045]
[1778426805060,47.7,80974.14,0.0,-1.0,0.0,0.00045]
[1778426805121,47.7,80973.97,0.0,-1.0,0.0,0.00045]
[1778426811838,47.7,80973.56,0.0,-1.0,0.0,0.00045]
[1778426813397,47.7,80973.72,0.0,-1.0,0.0,0.00045]
[1778426813561,47.7,80973.72,0.0,-1.0,0.0,0.00045]
[1778426813742,47.7,80973.72,0.0,-1.0,0.0,0.00045]
[1778426813810,47.7,80973.72,0.0,-1.0,0.0,0.00045]
[1778426813856,47.7,80973.76,0.0,-1.0,0.0,0.00045]
[1778426822919,47.7,80974.07,0.0,-1.0,0.0,0.00045]
[1778426827955,47.7,80974.55,0.0,-1.0,0.0,0.00045]
[1778426832810,47.7,80974.42,0.0,-1.0,0.0,0.00045]
[1778426832874,47.7,80974.42,0.0,-1.0,0.0,0.00045]
[1778426833060,47.7,80974.42,0.0,-1.0,0.0,0.00045]
[1778426833088,47.7,80974.42,0.0,-1.0,0.0,0.00045]
[1778426839050,47.7,80974.02,0.0,-1.0,0.0,0.00045]
[1778426844086,47.7,80973.52,0.0,-1.0,0.0,0.00045]
[1778426849121,47.7,80973.04,0.0,-1.0,0.0,0.00045]
[1778426851135,47.7,80973.52,0.0,-1.0,0.0,0.00045]
[1778426862212,47.7,80973.6,0.0,-1.0,0.0,0.00045]
[1778426862823,47.7,80973.6,0.0,-1.0,0.0,0.00045]
[1778426863060,47.7,80973.6,0.0,-1.0,0.0,0.00045]
[1778426863233,47.7,80973.6,0.0,-1.0,0.0,0.00045]
[1778426863307,47.7,80973.6,0.0,-1.0,0.0,0.00045]
[1778426863304,47.7,80973.56,0.0,-1.0,0.0,0.00045]
[1778426872282,47.7,80973.81,0.0,-1.0,0.0,0.00045]
[1778426876310,47.7,80979.09,0.0,-1.0,0.0,0.00045]
[1778426876730,47.7,80979.09,0.0,-1.0,0.0,0.00045]
[1778426876809,47.7,80979.09,0.0,-1.0,0.0,0.00045]
[1778426877063,47.7,80979.09,0.0,-1.0,0.0,0.00045]
[1778426877309,47.7,80979.09,0.0,-1.0,0.0,0.00045]
[1778426877317,47.7,80981.89,0.0,-1.0,0.0,0.00046]
[1778426881345,47.7,80978.3,0.0,-1.0,0.0,0.00045]
[1778426881578,47.7,80978.3,0.0,-1.0,0.0,0.00045]
[1778426881811,47.7,80978.3,0.0,-1.0,0.0,0.00045]
[1778426881818,47.7,80978.3,0.0,-1.0,0.0,0.00045]
[1778426882062,47.7,80978.3,0.0,-1.0,0.0,0.00045]
[1778426882352,47.7,80975.24,0.0,-1.0,0.0,0.00045]
[1778426883359,47.7,80976.26,0.0,-1.0,0.0,0.00045]
[1778426892422,47.7,80976.15,0.0,-1.0,0.0,0.00045]
[1778426894250,47.7,80976.15,0.0,-1.0,0.0,0.00045]
[1778426894308,47.7,80976.15,0.0,-1.0,0.0,0.00045]
[1778426894346,47.7,80975.51,0.0,-1.0,0.0,0.00045]
[1778426894565,47.7,80975.51,0.0,-1.0,0.0,0.00045]
[1778426894809,47.7,80975.51,0.0,-1.0,0.0,0.00045]
[1778426897458,47.7,80973.24,0.0,-1.0,0.0,0.00045]
[1778426899716,47.7,80973.74,0.0,-1.0,0.0,0.00045]
[1778426899809,47.7,80973.74,0.0,-1.0,0.0,0.00045]
[1778426907528,47.7,80973.3,0.0,-1.0,0.0,0.00045]
[1778426910837,47.7,80973.26,0.0,-1.0,0.0,0.00045]
[1778426911066,47.7,80973.26,0.0,-1.0,0.0,0.00045]
[1778426911167,47.7,80970.94,0.0,-1.0,0.0,0.00044]
[1778426911444,47.7,80970.94,0.0,-1.0,0.0,0.00044]
[1778426911558,47.7,80970.94,0.0,-1.0,0.0,0.00044]
[1778426917599,47.7,80969.2,0.0,-1.0,0.0,0.00044]
[1778426922635,47.7,80968.12,0.0,-1.0,0.0,0.00044]
[1778426929684,47.7,80968.17,0.0,-1.0,0.0,0.00044]
[1778426931695,47.7,80968.27,0.0,-1.0,0.0,0.00044]
[1778426931808,47.7,80968.27,0.0,-1.0,0.0,0.00044]
[1778426932029,47.7,80968.27,0.0,-1.0,0.0,0.00044]
[1778426932745,47.7,80968.27,0.0,-1.0,0.0,0.00044]
[1778426932808,47.7,80968.27,0.0,-1.0,0.0,0.00044]
[1778426939756,47.7,80967.87,0.0,-1.0,0.0,0.00044]
[1778426942005,47.7,80967.87,0.0,-1.0,0.0,0.00044]
[1778426942063,47.7,80967.87,0.0,-1.0,0.0,0.00044]
[1778426942068,47.7,80968.19,0.0,-1.0,0.0,0.00044]
[1778426942595,47.7,80968.19,0.0,-1.0,0.0,0.00044]
[1778426942810,47.7,80968.19,0.0,-1.0,0.0,0.00044]
[1778426942880,47.7,80972.77,0.0,-1.0,0.0,0.00044]
[1778426943784,47.7,80974.85,0.0,-1.0,0.0,0.00044]
[1778426949201,47.7,80974.93,0.0,-1.0,0.0,0.00044]
[1778426949307,47.7,80974.93,0.0,-1.0,0.0,0.00044]
[1778426952847,47.7,80976.89,0.0,-1.0,0.0,0.00045]
[1778426953854,47.7,80978.6,0.0,-1.0,0.0,0.00045]
[1778426958208,47.7,80978.74,0.0,-1.0,0.0,0.00045]
[1778426958307,47.7,80978.74,0.0,-1.0,0.0,0.00045]
[1778426960903,47.7,80977.72,0.0,-1.0,0.0,0.00045]
[1778426963720,47.7,80977.4,0.0,-1.0,0.0,0.00045]
[1778426963807,47.7,80977.4,0.0,-1.0,0.0,0.00045]
[1778426964025,47.7,80977.4,0.0,-1.0,0.0,0.00045]
[1778426964065,47.7,80977.4,0.0,-1.0,0.0,0.00045]
[1778426964166,47.7,80976.58,0.0,-1.0,0.0,0.00045]
[1778426964936,47.7,80975.22,0.0,-1.0,0.0,0.00044]
[1778426968961,47.7,80972.76,0.0,-1.0,0.0,0.00044]
[1778426970349,47.7,80972.76,0.0,-1.0,0.0,0.00044]
[1778426970558,47.7,80972.54,0.0,-1.0,0.0,0.00044]
[1778426977018,47.7,80972.37,0.0,-1.0,0.0,0.00044]
[1778426981840,47.7,80972.23,0.0,-1.0,0.0,0.00044]
[1778426982061,47.7,80972.23,0.0,-1.0,0.0,0.00044]
[1778426982162,47.7,80972.3,0.0,-1.0,0.0,0.00044]
[1778426984067,47.7,80974.13,0.0,-1.0,0.0,0.00044]
[1778426989102,47.7,80972.13,0.0,-1.0,0.0,0.00044]
[1778426992123,47.7,80971.04,0.0,-1.0,0.0,0.00043]
[1778426993364,47.7,80971.04,0.0,-1.0,0.0,0.00043]
[1778426993465,47.7,80971.45,0.0,-1.0,0.0,0.00044]
[1778426993558,47.7,80971.45,0.0,-1.0,0.0,0.00044]
[1778426994137,47.7,80971.22,0.0,-1.0,0.0,0.00044]
[1778426996063,47.7,80971.18,0.0,-1.0,0.0,0.00044]
[1778426996151,47.7,80968.14,0.0,-1.0,0.0,0.00043]
[1778426997160,47.7,80963.92,0.0,-1.0,0.0,0.00043]
[1778426998167,47.7,80957.51,0.0,-1.0,0.0,0.00042]
[1778426999174,47.7,80956.0,0.0,-1.0,0.0,0.00042]
[1778427000181,47.7,80955.03,0.0,-1.0,0.0,0.00042]
[1778427002195,47.7,80953.33,0.0,-1.0,0.0,0.00041]
[1778427007231,47.7,80953.06,0.0,-1.0,0.0,0.00041]
[1778427013273,47.7,80953.3,0.0,-1.0,0.0,0.00041]
[1778427014021,47.7,80953.3,0.0,-1.0,0.0,0.00041]
[1778427014059,47.7,80953.3,0.0,-1.0,0.0,0.00041]
[1778427015287,47.7,80951.59,0.0,-1.0,0.0,0.00041]
[1778427016061,47.7,80951.59,0.0,-1.0,0.0,0.00041]
[1778427016162,47.7,80951.59,0.0,-1.0,0.0,0.00041]
[1778427019315,47.7,80949.89,0.0,-1.0,0.0,0.00041]
[1778427024350,47.7,80953.19,0.0,-1.0,0.0,0.00041]
[1778427026066,47.7,80954.58,0.0,-1.0,0.0,0.00042]
[1778427029293,47.7,80955.49,0.0,-1.0,0.0,0.00042]
[1778427029308,47.7,80955.49,0.0,-1.0,0.0,0.00042]
[1778427029385,47.7,80956.0,0.0,-1.0,0.0,0.00042]
[1778427030392,47.7,80960.67,0.0,-1.0,0.0,0.00042]
[1778427031399,47.7,80961.98,0.0,-1.0,0.0,0.00042]
[1778427037441,47.7,80962.25,0.0,-1.0,0.0,0.00042]
[1778427039455,47.7,80959.55,0.0,-1.0,0.0,0.00042]
[1778427042374,47.7,80958.26,0.0,-1.0,0.0,0.00042]
[1778427042560,47.7,80958.83,0.0,-1.0,0.0,0.00042]
[1778427045498,47.7,80965.95,0.0,-1.0,0.0,0.00042]
[1778427046505,47.7,80974.56,0.0,-1.0,0.0,0.00043]
[1778427047512,47.7,80976.48,0.0,-1.0,0.0,0.00044]
[1778427048519,47.7,80976.29,0.0,-1.0,0.0,0.00044]
[1778427049144,47.7,80976.29,0.0,-1.0,0.0,0.00044]
[1778427049308,47.7,80976.29,0.0,-1.0,0.0,0.00044]
[1778427049655,47.7,80976.19,0.0,-1.0,0.0,0.00044]
[1778427049810,47.7,80976.19,0.0,-1.0,0.0,0.00044]
[1778427050533,47.7,80975.86,0.0,-1.0,0.0,0.00044]
[1778427055568,47.7,80975.54,0.0,-1.0,0.0,0.00044]
[1778427058245,47.7,80976.18,0.0,-1.0,0.0,0.00044]
[1778427058309,47.7,80976.18,0.0,-1.0,0.0,0.00044]
[1778427059596,47.7,80973.84,0.0,-1.0,0.0,0.00043]
[1778427061610,47.7,80970.59,0.0,-1.0,0.0,0.00043]
[1778427062618,47.7,80968.35,0.0,-1.0,0.0,0.00043]
[1778427063901,47.7,80968.35,0.0,-1.0,0.0,0.00043]
[1778427064062,47.7,80968.35,0.0,-1.0,0.0,0.00043]
[1778427064382,47.7,80968.35,0.0,-1.0,0.0,0.00043]
[1778427064558,47.7,80964.43,0.0,-1.0,0.0,0.00042]
[1778427064632,47.7,80962.72,0.0,-1.0,0.0,0.00042]
[1778427069669,47.7,80962.41,0.0,-1.0,0.0,0.00042]
[1778427072664,47.7,80962.91,0.0,-1.0,0.0,0.00042]
[1778427072809,47.7,80962.91,0.0,-1.0,0.0,0.00042]
[1778427078730,47.7,80963.3,0.0,-1.0,0.0,0.00042]
[1778427083765,47.7,80962.75,0.0,-1.0,0.0,0.00042]
[1778427088802,47.7,80959.85,0.0,-1.0,0.0,0.00042]
[1778427090852,47.7,80960.05,0.0,-1.0,0.0,0.00042]
[1778427091060,47.7,80960.05,0.0,-1.0,0.0,0.00042]
[1778427091272,47.7,80960.05,0.0,-1.0,0.0,0.00042]
[1778427091309,47.7,80960.05,0.0,-1.0,0.0,0.00042]
[1778427091358,47.7,80959.8,0.0,-1.0,0.0,0.00041]
[1778427095851,47.7,80964.84,0.0,-1.0,0.0,0.00042]
[1778427096858,47.7,80969.95,0.0,-1.0,0.0,0.00042]
[1778427098415,47.7,80969.95,0.0,-1.0,0.0,0.00042]
[1778427098562,47.7,80969.95,0.0,-1.0,0.0,0.00042]
[1778427103907,47.7,80970.27,0.0,-1.0,0.0,0.00042]
[1778427104914,47.7,80972.59,0.0,-1.0,0.0,0.00043]
[1778427107935,47.7,80975.54,0.0,-1.0,0.0,0.00043]
[1778427109358,47.7,80975.54,0.0,-1.0,0.0,0.00043]
[1778427109561,47.7,80975.54,0.0,-1.0,0.0,0.00043]
[1778427111004,47.7,80977.19,0.0,-1.0,0.0,0.00043]
[1778427111059,47.7,80977.19,0.0,-1.0,0.0,0.00043]
[1778427111091,47.7,80978.96,0.0,-1.0,0.0,0.00043]
[1778427114984,47.7,80980.88,0.0,-1.0,0.0,0.00044]
[1778427115614,47.7,80980.88,0.0,-1.0,0.0,0.00044]
[1778427115812,47.7,80980.88,0.0,-1.0,0.0,0.00044]
[1778427122035,47.7,80981.15,0.0,-1.0,0.0,0.00044]
[1778427123042,47.7,80977.68,0.0,-1.0,0.0,0.00043]
[1778427124049,47.7,80975.64,0.0,-1.0,0.0,0.00043]
[1778427126063,47.7,80977.32,0.0,-1.0,0.0,0.00043]
[1778427127606,47.7,80977.32,0.0,-1.0,0.0,0.00043]
[1778427127811,47.7,80977.29,0.0,-1.0,0.0,0.00043]
[1778427128217,47.7,80977.29,0.0,-1.0,0.0,0.00043]
[1778427128308,47.7,80977.29,0.0,-1.0,0.0,0.00043]
[1778427128318,47.7,80979.65,0.0,-1.0,0.0,0.00044]
[1778427132105,47.7,80977.43,0.0,-1.0,0.0,0.00043]
[1778427134304,47.7,80977.17,0.0,-1.0,0.0,0.00043]
[1778427134565,47.7,80977.17,0.0,-1.0,0.0,0.00043]
[1778427140161,47.7,80977.66,0.0,-1.0,0.0,0.00043]
[1778427142089,47.7,80977.98,0.0,-1.0,0.0,0.00043]
[1778427142313,47.7,80977.98,0.0,-1.0,0.0,0.00043]
[1778427142381,47.7,80975.7,0.0,-1.0,0.0,0.00043]
[1778427142662,47.7,80975.7,0.0,-1.0,0.0,0.00043]
[1778427142811,47.7,80975.7,0.0,-1.0,0.0,0.00043]
[1778427142912,47.7,80975.7,0.0,-1.0,0.0,0.00043]
[1778427148217,47.7,80977.41,0.0,-1.0,0.0,0.00043]
[1778427150231,47.7,80979.44,0.0,-1.0,0.0,0.00044]
[1778427151238,47.7,80980.28,0.0,-1.0,0.0,0.00043]
[1778427152516,47.7,80980.28,0.0,-1.0,0.0,0.00043]
[1778427152559,47.7,80980.28,0.0,-1.0,0.0,0.00043]
[1778427158287,47.7,80982.2,0.0,-1.0,0.0,0.00043]
[1778427160301,47.7,80977.83,0.0,-1.0,0.0,0.00043]
[1778427161245,47.7,80977.83,0.0,-1.0,0.0,0.00043]
[1778427161311,47.7,80977.83,0.0,-1.0,0.0,0.00043]
[1778427161346,47.7,80975.71,0.0,-1.0,0.0,0.00043]
[1778427161826,47.7,80975.71,0.0,-1.0,0.0,0.00043]
[1778427162060,47.7,80975.71,0.0,-1.0,0.0,0.00043]
[1778427162315,47.7,80974.31,0.0,-1.0,0.0,0.00042]
[1778427164329,47.7,80965.37,0.0,-1.0,0.0,0.00041]
[1778427165336,47.7,80963.72,0.0,-1.0,0.0,0.00041]
[1778427165698,47.7,80963.72,0.0,-1.0,0.0,0.00041]
[1778427165811,47.7,80963.72,0.0,-1.0,0.0,0.00041]
[1778427169364,47.7,80967.25,0.0,-1.0,0.0,0.00042]
[1778427170371,47.7,80970.02,0.0,-1.0,0.0,0.00042]
[1778427174399,47.7,80972.71,0.0,-1.0,0.0,0.00042]
[1778427174920,47.7,80972.71,0.0,-1.0,0.0,0.00042]
[1778427175062,47.7,80972.71,0.0,-1.0,0.0,0.00042]
[1778427175706,47.7,80972.75,0.0,-1.0,0.0,0.00042]
[1778427175809,47.7,80972.75,0.0,-1.0,0.0,0.00042]
[1778427175910,47.7,80972.75,0.0,-1.0,0.0,0.00042]
[1778427181449,47.7,80971.89,0.0,-1.0,0.0,0.00042]
[1778427184343,47.7,80972.53,0.0,-1.0,0.0,0.00042]
[1778427184560,47.7,80972.53,0.0,-1.0,0.0,0.00042]
[1778427190512,47.7,80972.56,0.0,-1.0,0.0,0.00042]
[1778427196554,47.7,80972.42,0.0,-1.0,0.0,0.00042]
[1778427197291,47.7,80972.42,0.0,-1.0,0.0,0.00042]
[1778427197309,47.7,80972.42,0.0,-1.0,0.0,0.00042]
[1778427197815,47.7,80972.42,0.0,-1.0,0.0,0.00042]
[1778427198059,47.7,80972.42,0.0,-1.0,0.0,0.00042]
[1778427198160,47.7,80972.42,0.0,-1.0,0.0,0.00042]
[1778427203605,47.7,80974.32,0.0,-1.0,0.0,0.00042]
[1778427204612,47.7,80982.46,0.0,-1.0,0.0,0.00043]
[1778427206294,47.7,80981.85,0.0,-1.0,0.0,0.00043]
[1778427206626,47.7,80981.75,0.0,-1.0,0.0,0.00043]
[1778427207809,47.7,80981.82,0.0,-1.0,0.0,0.00043]
[1778427211663,47.7,80982.99,0.0,-1.0,0.0,0.00043]
[1778427213555,47.7,80983.51,0.0,-1.0,0.0,0.00043]
[1778427213791,47.7,80983.62,0.0,-1.0,0.0,0.00043]
[1778427213810,47.7,80983.62,0.0,-1.0,0.0,0.00043]
[1778427213838,47.7,80983.62,0.0,-1.0,0.0,0.00043]
[1778427219704,47.7,80984.08,0.0,-1.0,0.0,0.00043]
[1778427219809,47.7,80984.01,0.0,-1.0,0.0,0.00043]
[1778427220013,47.7,80984.01,0.0,-1.0,0.0,0.00043]
[1778427220058,47.7,80984.01,0.0,-1.0,0.0,0.00043]
[1778427220115,47.7,80984.17,0.0,-1.0,0.0,0.00043]
[1778427225761,47.7,80986.79,0.0,-1.0,0.0,0.00043]
[1778427227510,47.7,80986.79,0.0,-1.0,0.0,0.00043]
[1778427227560,47.7,80986.79,0.0,-1.0,0.0,0.00043]
[1778427230796,47.7,80981.76,0.0,-1.0,0.0,0.00043]
[1778427231803,47.7,80978.21,0.0,-1.0,0.0,0.00042]
[1778427232810,47.7,80975.47,0.0,-1.0,0.0,0.00042]
[1778427234423,47.7,80975.47,0.0,-1.0,0.0,0.00042]
[1778427234558,47.7,80975.47,0.0,-1.0,0.0,0.00042]
[1778427234578,47.7,80972.74,0.0,-1.0,0.0,0.00042]
[1778427235431,47.7,80972.74,0.0,-1.0,0.0,0.00042]
[1778427235560,47.7,80972.74,0.0,-1.0,0.0,0.00042]
[1778427235579,47.7,80969.04,0.0,-1.0,0.0,0.00041]
[1778427240874,47.7,80968.62,0.0,-1.0,0.0,0.00041]
[1778427243895,47.7,80970.93,0.0,-1.0,0.0,0.00042]
[1778427245598,47.7,80970.93,0.0,-1.0,0.0,0.00042]
[1778427245810,47.7,80971.59,0.0,-1.0,0.0,0.00042]
[1778427252958,47.7,80971.62,0.0,-1.0,0.0,0.00042]
[1778427254972,47.7,80975.89,0.0,-1.0,0.0,0.00042]
[1778427256776,47.7,80975.32,0.0,-1.0,0.0,0.00042]
[1778427256810,47.7,80975.32,0.0,-1.0,0.0,0.00042]
[1778427257801,47.7,80975.71,0.0,-1.0,0.0,0.00042]
[1778427257810,47.7,80975.71,0.0,-1.0,0.0,0.00042]
[1778427257902,47.7,80975.71,0.0,-1.0,0.0,0.00042]
[1778427263029,47.7,80976.85,0.0,-1.0,0.0,0.00042]
[1778427267638,47.7,80976.71,0.0,-1.0,0.0,0.00042]
[1778427267810,47.7,80975.54,0.0,-1.0,0.0,0.00042]
[1778427276131,47.7,80973.3,0.0,-1.0,0.0,0.00041]
[1778427276308,47.7,80973.3,0.0,-1.0,0.0,0.00041]
[1778427276902,47.7,80972.17,0.0,-1.0,0.0,0.00041]
[1778427277059,47.7,80972.17,0.0,-1.0,0.0,0.00041]
[1778427277127,47.7,80972.38,0.0,-1.0,0.0,0.00041]
[1778427282162,47.7,80972.1,0.0,-1.0,0.0,0.00041]
[1778427284176,47.7,80976.65,0.0,-1.0,0.0,0.00042]
[1778427285630,47.7,80976.65,0.0,-1.0,0.0,0.00042]
[1778427285731,47.7,80981.39,0.0,-1.0,0.0,0.00042]
[1778427285810,47.7,80981.39,0.0,-1.0,0.0,0.00042]
[1778427289211,47.7,80984.99,0.0,-1.0,0.0,0.00043]
[1778427290334,47.7,80984.99,0.0,-1.0,0.0,0.00043]
[1778427290560,47.7,80984.99,0.0,-1.0,0.0,0.00043]
[1778427291192,47.7,80986.28,0.0,-1.0,0.0,0.00043]
[1778427291308,47.7,80986.28,0.0,-1.0,0.0,0.00043]
[1778427291409,47.7,80986.63,0.0,-1.0,0.0,0.00043]
[1778427297493,47.7,80985.14,0.0,-1.0,0.0,0.00043]
[1778427297559,47.7,80985.14,0.0,-1.0,0.0,0.00043]
[1778427303309,47.7,80985.93,0.0,-1.0,0.0,0.00043]
[1778427308344,47.7,80985.79,0.0,-1.0,0.0,0.00043]
[1778427313379,47.7,80985.75,0.0,-1.0,0.0,0.00043]
[1778427318414,47.7,80986.17,0.0,-1.0,0.0,0.00043]
[1778427323449,47.7,80986.65,0.0,-1.0,0.0,0.00043]
[1778427328484,47.7,80988.12,0.0,-1.0,0.0,0.00043]
[1778427333519,47.7,80987.93,0.0,-1.0,0.0,0.00043]
[1778427336785,47.7,80987.86,0.0,-1.0,0.0,0.00043]
[1778427336809,47.7,80987.86,0.0,-1.0,0.0,0.00043]
[1778427337547,47.7,80992.03,0.0,-1.0,0.0,0.00043]
[1778427338033,47.7,80992.03,0.0,-1.0,0.0,0.00043]
[1778427338060,47.7,80992.03,0.0,-1.0,0.0,0.00043]
[1778427338554,47.7,80994.35,0.0,-1.0,0.0,0.00043]
[1778427344596,47.7,80994.39,0.0,-1.0,0.0,0.00043]
[1778427346592,47.7,80994.39,0.0,-1.0,0.0,0.00043]
[1778427346809,47.7,80994.39,0.0,-1.0,0.0,0.00043]
[1778427352652,47.7,80994.64,0.0,-1.0,0.0,0.00043]
[1778427355113,47.7,80995.51,0.0,-1.0,0.0,0.00044]
[1778427355309,47.7,80995.51,0.0,-1.0,0.0,0.00044]
[1778427355673,47.7,81000.39,0.0,-1.0,0.0,0.00044]
[1778427357653,47.7,81001.88,0.0,-1.0,0.0,0.00044]
[1778427357809,47.7,81001.88,0.0,-1.0,0.0,0.00044]
[1778427357687,47.7,81002.85,0.0,-1.0,0.0,0.00044]
[1778427361715,47.7,81007.53,0.0,-1.0,0.0,0.00045]
[1778427363729,47.7,81011.79,0.0,-1.0,0.0,0.00045]
[1778427364168,47.7,81011.79,0.0,-1.0,0.0,0.00045]
[1778427364308,47.7,81011.79,0.0,-1.0,0.0,0.00045]
[1778427369771,47.7,81016.42,0.0,-1.0,0.0,0.00046]
[1778427371325,47.7,81016.89,0.0,-1.0,0.0,0.00046]
[1778427371558,47.7,81016.89,0.0,-1.0,0.0,0.00046]
[1778427372381,47.7,81016.68,0.0,-1.0,0.0,0.00046]
[1778427372559,47.7,81016.68,0.0,-1.0,0.0,0.00046]
[1778427372792,47.7,81017.6,0.0,-1.0,0.0,0.00046]
[1778427377827,47.7,81018.04,0.0,-1.0,0.0,0.00046]
[1778427379841,47.7,81023.22,0.0,-1.0,0.0,0.00047]
[1778427380848,47.7,81025.7,0.0,-1.0,0.0,0.00047]
[1778427381296,47.7,81025.7,0.0,-1.0,0.0,0.00047]
[1778427381309,47.7,81025.7,0.0,-1.0,0.0,0.00047]
[1778427382862,47.7,81030.02,0.0,-1.0,0.0,0.00048]
[1778427386031,47.7,81030.36,0.0,-1.0,0.0,0.00048]
[1778427386556,47.7,81037.08,0.0,-1.0,0.0,0.00049]
[1778427387292,47.7,81060.7,0.0,-1.0,0.0,0.00052]
[1778427388196,47.7,81064.05,0.0,-1.0,0.0,0.00052]
[1778427389795,47.7,81064.05,0.0,-1.0,0.0,0.00052]
[1778427389816,47.7,81069.32,0.0,-1.0,0.0,0.00053]
[1778427389932,47.7,81073.27,0.0,-1.0,0.0,0.00054]
[1778427390943,47.7,81079.35,0.0,-1.0,0.0,0.00055]
[1778427391948,47.7,81085.35,0.0,-1.0,0.0,0.00055]
[1778427392955,47.7,81082.65,0.0,-1.0,0.0,0.00055]
[1778427393964,47.7,81079.16,0.0,-1.0,0.0,0.00054]
[1778427394969,47.7,81083.0,0.0,-1.0,0.0,0.00055]
[1778427395976,47.7,81079.96,0.0,-1.0,0.0,0.00054]
[1778427398997,47.7,81076.99,0.0,-1.0,0.0,0.00054]
[1778427400296,47.7,81076.99,0.0,-1.0,0.0,0.00054]
[1778427401013,47.7,81072.0,0.0,-1.0,0.0,0.00053]
[1778427402020,47.7,81067.47,0.0,-1.0,0.0,0.00052]
[1778427403027,47.7,81071.85,0.0,-1.0,0.0,0.00053]
[1778427404180,47.7,81071.85,0.0,-1.0,0.0,0.00053]
[1778427404277,47.7,81074.61,0.0,-1.0,0.0,0.00053]
[1778427410076,47.7,81075.22,0.0,-1.0,0.0,0.00053]
[1778427412527,47.7,81076.22,0.0,-1.0,0.0,0.00054]
[1778427412557,47.7,81076.22,0.0,-1.0,0.0,0.00054]
[1778427414747,47.7,81075.77,0.0,-1.0,0.0,0.00054]
[1778427414809,47.7,81075.77,0.0,-1.0,0.0,0.00054]
[1778427414848,47.7,81073.68,0.0,-1.0,0.0,0.00053]
[1778427420689,47.7,81074.66,0.0,-1.0,0.0,0.00053]
[1778427420781,47.7,81071.38,0.0,-1.0,0.0,0.00053]
[1778427421159,47.7,81063.13,0.0,-1.0,0.0,0.00052]
[1778427422166,47.7,81059.74,0.0,-1.0,0.0,0.00051]
[1778427424587,47.7,81060.06,0.0,-1.0,0.0,0.00051]
[1778427425187,47.7,81057.76,0.0,-1.0,0.0,0.00051]
[1778427426194,47.7,81049.9,0.0,-1.0,0.0,0.0005]
[1778427427205,47.7,81047.57,0.0,-1.0,0.0,0.0005]
[1778427428212,47.7,81039.42,0.0,-1.0,0.0,0.00049]
[1778427429219,47.7,81039.45,0.0,-1.0,0.0,0.00049]
[1778427430705,47.7,81039.45,0.0,-1.0,0.0,0.00049]
[1778427430810,47.7,81039.45,0.0,-1.0,0.0,0.00049]
[1778427430911,47.7,81040.91,0.0,-1.0,0.0,0.00049]
[1778427431233,47.7,81044.8,0.0,-1.0,0.0,0.00049]
[1778427432240,47.7,81046.72,0.0,-1.0,0.0,0.00049]
[1778427434213,47.7,81047.59,0.0,-1.0,0.0,0.0005]
[1778427434310,47.7,81047.59,0.0,-1.0,0.0,0.0005]
[1778427435261,47.7,81042.9,0.0,-1.0,0.0,0.00049]
[1778427438262,47.7,81043.09,0.0,-1.0,0.0,0.00049]
[1778427438308,47.7,81043.09,0.0,-1.0,0.0,0.00049]
[1778427438356,47.7,81048.85,0.0,-1.0,0.0,0.0005]
[1778427439289,47.7,81045.17,0.0,-1.0,0.0,0.00049]
[1778427440218,47.7,81045.17,0.0,-1.0,0.0,0.00049]
[1778427440311,47.7,81045.17,0.0,-1.0,0.0,0.00049]
[1778427440319,47.7,81044.33,0.0,-1.0,0.0,0.00049]
[1778427442661,47.7,81045.13,0.0,-1.0,0.0,0.00049]
[1778427442810,47.7,81045.13,0.0,-1.0,0.0,0.00049]
[1778427447345,47.7,81049.11,0.0,-1.0,0.0,0.0005]
[1778427447957,47.7,81049.11,0.0,-1.0,0.0,0.0005]
[1778427448059,47.7,81049.11,0.0,-1.0,0.0,0.0005]
[1778427448352,47.7,81054.35,0.0,-1.0,0.0,0.00051]
[1778427449783,47.7,81054.35,0.0,-1.0,0.0,0.00051]
[1778427449809,47.7,81054.35,0.0,-1.0,0.0,0.00051]
[1778427449877,47.7,81055.52,0.0,-1.0,0.0,0.00051]
[1778427451373,47.7,81055.95,0.0,-1.0,0.0,0.0005]
[1778427454305,47.7,81055.14,0.0,-1.0,0.0,0.0005]
[1778427454557,47.7,81055.14,0.0,-1.0,0.0,0.0005]
[1778427455402,47.7,81057.2,0.0,-1.0,0.0,0.0005]
[1778427456897,47.7,81057.2,0.0,-1.0,0.0,0.0005]
[1778427456408,47.7,81061.44,0.0,-1.0,0.0,0.00051]
[1778427457066,47.7,81061.44,0.0,-1.0,0.0,0.00051]
[1778427457415,47.7,81065.89,0.0,-1.0,0.0,0.00052]
[1778427458319,47.7,81065.89,0.0,-1.0,0.0,0.00052]
[1778427458559,47.7,81065.89,0.0,-1.0,0.0,0.00052]
[1778427458630,47.7,81064.88,0.0,-1.0,0.0,0.00051]
[1778427462122,47.7,81064.47,0.0,-1.0,0.0,0.00051]
[1778427462309,47.7,81064.47,0.0,-1.0,0.0,0.00051]
[1778427465139,47.7,81063.83,0.0,-1.0,0.0,0.00051]
[1778427465308,47.7,81063.83,0.0,-1.0,0.0,0.00051]
[1778427465471,47.7,81065.82,0.0,-1.0,0.0,0.00052]
[1778427466319,47.7,81065.82,0.0,-1.0,0.0,0.00052]
[1778427466559,47.7,81065.82,0.0,-1.0,0.0,0.00052]
[1778427466636,47.7,81067.83,0.0,-1.0,0.0,0.00052]
[1778427474158,47.7,81068.58,0.0,-1.0,0.0,0.00052]
[1778427474308,47.7,81068.58,0.0,-1.0,0.0,0.00052]
[1778427480576,47.7,81067.16,0.0,-1.0,0.0,0.00052]
[1778427481290,47.7,81067.16,0.0,-1.0,0.0,0.00052]
[1778427481308,47.7,81067.16,0.0,-1.0,0.0,0.00052]
[1778427482590,47.7,81069.13,0.0,-1.0,0.0,0.00052]
[1778427483145,47.7,81069.13,0.0,-1.0,0.0,0.00052]
[1778427483309,47.7,81069.13,0.0,-1.0,0.0,0.00052]
[1778427483597,47.7,81068.99,0.0,-1.0,0.0,0.00052]
[1778427488634,47.7,81067.4,0.0,-1.0,0.0,0.00052]
[1778427490354,47.7,81067.05,0.0,-1.0,0.0,0.00052]
[1778427490561,47.7,81067.05,0.0,-1.0,0.0,0.00052]
[1778427495683,47.7,81072.37,0.0,-1.0,0.0,0.00052]
[1778427496108,47.7,81072.37,0.0,-1.0,0.0,0.00052]
[1778427496690,47.7,81075.19,0.0,-1.0,0.0,0.00053]
[1778427498788,47.7,81075.47,0.0,-1.0,0.0,0.00053]
[1778427498835,47.7,81074.33,0.0,-1.0,0.0,0.00053]
[1778427499068,47.7,81074.33,0.0,-1.0,0.0,0.00053]
[1778427502732,47.7,81078.83,0.0,-1.0,0.0,0.00053]
[1778427503655,47.7,81078.83,0.0,-1.0,0.0,0.00053]
[1778427503808,47.7,81078.83,0.0,-1.0,0.0,0.00053]
[1778427503909,47.7,81085.15,0.0,-1.0,0.0,0.00054]
[1778427505775,47.7,81086.36,0.0,-1.0,0.0,0.00055]
[1778427505808,47.7,81086.36,0.0,-1.0,0.0,0.00055]
[1778427505925,47.7,81091.87,0.0,-1.0,0.0,0.00055]
[1778427507772,47.7,81089.58,0.0,-1.0,0.0,0.00055]
[1778427508467,47.7,81089.58,0.0,-1.0,0.0,0.00055]
[1778427508558,47.7,81089.58,0.0,-1.0,0.0,0.00055]
[1778427508779,47.7,81089.83,0.0,-1.0,0.0,0.00055]
[1778427511800,47.7,81088.79,0.0,-1.0,0.0,0.00054]
[1778427516836,47.7,81089.79,0.0,-1.0,0.0,0.00054]
[1778427518849,47.7,81086.88,0.0,-1.0,0.0,0.00054]
[1778427519856,47.7,81082.19,0.0,-1.0,0.0,0.00053]
[1778427520136,47.7,81082.19,0.0,-1.0,0.0,0.00053]
[1778427520307,47.7,81082.19,0.0,-1.0,0.0,0.00053]
[1778427522877,47.7,81079.98,0.0,-1.0,0.0,0.00053]
[1778427523073,47.7,81079.98,0.0,-1.0,0.0,0.00053]
[1778427523309,47.7,81079.98,0.0,-1.0,0.0,0.00053]
[1778427523621,47.7,81079.98,0.0,-1.0,0.0,0.00053]
[1778427523808,47.7,81079.98,0.0,-1.0,0.0,0.00053]
[1778427523884,47.7,81076.49,0.0,-1.0,0.0,0.00052]
[1778427524891,47.7,81074.19,0.0,-1.0,0.0,0.00052]
[1778427526905,47.7,81071.89,0.0,-1.0,0.0,0.00052]
[1778427527195,47.7,81071.89,0.0,-1.0,0.0,0.00052]
[1778427527312,47.7,81071.89,0.0,-1.0,0.0,0.00052]
[1778427527912,47.7,81073.47,0.0,-1.0,0.0,0.00052]
[1778427528208,47.7,81073.47,0.0,-1.0,0.0,0.00052]
[1778427528309,47.7,81073.47,0.0,-1.0,0.0,0.00052]
[1778427528919,47.7,81077.24,0.0,-1.0,0.0,0.00053]
[1778427529926,47.7,81079.35,0.0,-1.0,0.0,0.00053]
[1778427530467,47.7,81079.35,0.0,-1.0,0.0,0.00053]
[1778427530559,47.7,81079.35,0.0,-1.0,0.0,0.00053]
[1778427530933,47.7,81080.89,0.0,-1.0,0.0,0.00053]
[1778427533954,47.7,81084.6,0.0,-1.0,0.0,0.00054]
[1778427534961,47.7,81086.86,0.0,-1.0,0.0,0.00054]
[1778427538989,47.7,81089.4,0.0,-1.0,0.0,0.00054]
[1778427539060,47.7,81089.4,0.0,-1.0,0.0,0.00054]
[1778427542010,47.7,81092.41,0.0,-1.0,0.0,0.00055]
[1778427543017,47.7,81094.93,0.0,-1.0,0.0,0.00055]
[1778427544024,47.7,81097.21,0.0,-1.0,0.0,0.00056]
[1778427545427,47.7,81097.42,0.0,-1.0,0.0,0.00056]
[1778427545559,47.7,81097.42,0.0,-1.0,0.0,0.00056]
[1778427546040,47.7,81098.22,0.0,-1.0,0.0,0.00056]
[1778427546397,47.7,81098.22,0.0,-1.0,0.0,0.00056]
[1778427546559,47.7,81098.22,0.0,-1.0,0.0,0.00056]
[1778427552082,47.7,81097.85,0.0,-1.0,0.0,0.00056]
[1778427553965,47.7,81097.85,0.0,-1.0,0.0,0.00056]
[1778427554064,47.7,81097.85,0.0,-1.0,0.0,0.00056]
[1778427554008,47.7,81098.32,0.0,-1.0,0.0,0.00056]
[1778427555105,47.7,81093.73,0.0,-1.0,0.0,0.00055]
[1778427556917,47.7,81093.73,0.0,-1.0,0.0,0.00055]
[1778427557058,47.7,81093.73,0.0,-1.0,0.0,0.00055]
[1778427557016,47.7,81090.25,0.0,-1.0,0.0,0.00054]
[1778427562154,47.7,81090.75,0.0,-1.0,0.0,0.00055]
[1778427564497,47.7,81090.91,0.0,-1.0,0.0,0.00055]
[1778427564559,47.7,81090.91,0.0,-1.0,0.0,0.00055]
[1778427564660,47.7,81090.91,0.0,-1.0,0.0,0.00055]
[1778427565317,47.7,81090.91,0.0,-1.0,0.0,0.00055]
[1778427565560,47.7,81090.91,0.0,-1.0,0.0,0.00055]
[1778427567189,47.7,81093.47,0.0,-1.0,0.0,0.00055]
[1778427568887,47.7,81093.47,0.0,-1.0,0.0,0.00055]
[1778427569061,47.7,81093.47,0.0,-1.0,0.0,0.00055]
[1778427568988,47.7,81096.81,0.0,-1.0,0.0,0.00055]
[1778427569620,47.7,81096.81,0.0,-1.0,0.0,0.00055]
[1778427569810,47.7,81096.81,0.0,-1.0,0.0,0.00055]
[1778427574238,47.7,81096.92,0.0,-1.0,0.0,0.00055]
[1778427578794,47.7,81097.1,0.0,-1.0,0.0,0.00055]
[1778427578809,47.7,81097.1,0.0,-1.0,0.0,0.00055]
[1778427578895,47.7,81098.6,0.0,-1.0,0.0,0.00055]
[1778427579733,47.7,81098.6,0.0,-1.0,0.0,0.00055]
[1778427579809,47.7,81098.6,0.0,-1.0,0.0,0.00055]
[1778427585315,47.7,81099.16,0.0,-1.0,0.0,0.00055]
[1778427590350,47.7,81098.94,0.0,-1.0,0.0,0.00055]
[1778427591357,47.7,81096.6,0.0,-1.0,0.0,0.00055]
[1778427593563,47.7,81096.12,0.0,-1.0,0.0,0.00055]
[1778427593811,47.7,81096.12,0.0,-1.0,0.0,0.00055]
[1778427593904,47.7,81096.12,0.0,-1.0,0.0,0.00055]
[1778427594646,47.7,81096.12,0.0,-1.0,0.0,0.00055]
[1778427594809,47.7,81096.12,0.0,-1.0,0.0,0.00055]
[1778427599413,47.7,81087.78,0.0,-1.0,0.0,0.00054]
[1778427600603,47.7,81087.78,0.0,-1.0,0.0,0.00054]
[1778427600807,47.7,81087.78,0.0,-1.0,0.0,0.00054]
[1778427600827,47.7,81088.37,0.0,-1.0,0.0,0.00054]
[1778427601631,47.7,81088.37,0.0,-1.0,0.0,0.00054]
[1778427601816,47.7,81088.37,0.0,-1.0,0.0,0.00054]
[1778427603441,47.7,81090.53,0.0,-1.0,0.0,0.00054]
[1778427608614,47.7,81091.81,0.0,-1.0,0.0,0.00054]
[1778427609055,47.7,81091.81,0.0,-1.0,0.0,0.00054]
[1778427609103,47.7,81091.81,0.0,-1.0,0.0,0.00054]
[1778427609308,47.7,81091.81,0.0,-1.0,0.0,0.00054]
[1778427610761,47.7,81092.74,0.0,-1.0,0.0,0.00054]
[1778427610808,47.7,81092.74,0.0,-1.0,0.0,0.00054]
[1778427616532,47.7,81092.38,0.0,-1.0,0.0,0.00054]
[1778427619553,47.7,81094.01,0.0,-1.0,0.0,0.00054]
[1778427622999,47.7,81094.97,0.0,-1.0,0.0,0.00055]
[1778427623058,47.7,81094.97,0.0,-1.0,0.0,0.00055]
[1778427623101,47.7,81097.67,0.0,-1.0,0.0,0.00055]
[1778427623857,47.7,81097.67,0.0,-1.0,0.0,0.00055]
[1778427624071,47.7,81097.67,0.0,-1.0,0.0,0.00055]
[1778427623869,47.7,81099.43,0.0,-1.0,0.0,0.00055]
[1778427629626,47.7,81097.76,0.0,-1.0,0.0,0.00055]
[1778427630721,47.7,81097.76,0.0,-1.0,0.0,0.00055]
[1778427630810,47.7,81097.76,0.0,-1.0,0.0,0.00055]
[1778427630911,47.7,81098.38,0.0,-1.0,0.0,0.00055]
[1778427631388,47.7,81098.38,0.0,-1.0,0.0,0.00055]
[1778427631558,47.7,81098.38,0.0,-1.0,0.0,0.00055]
[1778427631640,47.7,81098.31,0.0,-1.0,0.0,0.00054]
[1778427634663,47.7,81100.21,0.0,-1.0,0.0,0.00055]
[1778427638420,47.7,81101.63,0.0,-1.0,0.0,0.00055]
[1778427638559,47.7,81101.63,0.0,-1.0,0.0,0.00055]
[1778427638691,47.7,81101.85,0.0,-1.0,0.0,0.00055]
[1778427639231,47.7,81101.85,0.0,-1.0,0.0,0.00055]
[1778427639310,47.7,81101.85,0.0,-1.0,0.0,0.00055]
[1778427647754,47.7,81102.57,0.0,-1.0,0.0,0.00055]
[1778427648626,47.7,81102.57,0.0,-1.0,0.0,0.00055]
[1778427648765,47.7,81133.33,0.0,-1.0,0.0,0.0006]
[1778427649776,47.7,81161.26,0.0,-1.0,0.0,0.00065]
[1778427650782,47.7,81171.44,0.0,-1.0,0.0,0.00066]
[1778427652079,47.7,81171.44,0.0,-1.0,0.0,0.00066]
[1778427652161,47.7,81161.64,0.0,-1.0,0.0,0.00065]
[1778427652800,47.7,81156.15,0.0,-1.0,0.0,0.00064]
[1778427653806,47.7,81149.22,0.0,-1.0,0.0,0.00063]
[1778427654813,47.7,81155.98,0.0,-1.0,0.0,0.00064]
[1778427657834,47.7,81153.99,0.0,-1.0,0.0,0.00063]
[1778427658841,47.7,81152.04,0.0,-1.0,0.0,0.00063]
[1778427659848,47.7,81148.93,0.0,-1.0,0.0,0.00062]
[1778427661862,47.7,81146.64,0.0,-1.0,0.0,0.00062]
[1778427662869,47.7,81157.28,0.0,-1.0,0.0,0.00064]
[1778427663876,47.7,81158.64,0.0,-1.0,0.0,0.00064]
[1778427665890,47.7,81154.29,0.0,-1.0,0.0,0.00063]
[1778427666897,47.7,81146.19,0.0,-1.0,0.0,0.00062]
[1778427667768,47.7,81146.19,0.0,-1.0,0.0,0.00062]
[1778427667808,47.7,81146.19,0.0,-1.0,0.0,0.00062]
[1778427667904,47.7,81142.79,0.0,-1.0,0.0,0.00061]
[1778427668899,47.7,81142.79,0.0,-1.0,0.0,0.00061]
[1778427669059,47.7,81142.79,0.0,-1.0,0.0,0.00061]
[1778427669160,47.7,81142.74,0.0,-1.0,0.0,0.00061]
[1778427674305,47.7,81142.96,0.0,-1.0,0.0,0.00061]
[1778427674557,47.7,81142.96,0.0,-1.0,0.0,0.00061]
[1778427674933,47.7,81142.96,0.0,-1.0,0.0,0.00061]
[1778427675058,47.7,81142.96,0.0,-1.0,0.0,0.00061]
[1778427675159,47.7,81142.84,0.0,-1.0,0.0,0.00061]
[1778427680900,47.7,81143.34,0.0,-1.0,0.0,0.00062]
[1778427681058,47.7,81143.34,0.0,-1.0,0.0,0.00062]
[1778427681159,47.7,81139.25,0.0,-1.0,0.0,0.00061]
[1778427682128,47.7,81139.25,0.0,-1.0,0.0,0.00061]
[1778427682189,47.7,81136.1,0.0,-1.0,0.0,0.0006]
[1778427682308,47.7,81136.1,0.0,-1.0,0.0,0.0006]
[1778427685023,47.7,81130.08,0.0,-1.0,0.0,0.00059]
[1778427686031,47.7,81123.18,0.0,-1.0,0.0,0.00058]
[1778427687984,47.7,81124.29,0.0,-1.0,0.0,0.00058]
[1778427688058,47.7,81124.29,0.0,-1.0,0.0,0.00058]
[1778427688081,47.7,81125.36,0.0,-1.0,0.0,0.00059]
[1778427689051,47.7,81129.34,0.0,-1.0,0.0,0.00059]
[1778427689876,47.7,81129.34,0.0,-1.0,0.0,0.00059]
[1778427690059,47.7,81129.34,0.0,-1.0,0.0,0.00059]
[1778427690148,47.7,81137.76,0.0,-1.0,0.0,0.00061]
[1778427691065,47.7,81143.22,0.0,-1.0,0.0,0.00061]
[1778427692072,47.7,81144.14,0.0,-1.0,0.0,0.00061]
[1778427694086,47.7,81137.73,0.0,-1.0,0.0,0.0006]
[1778427695204,47.7,81137.73,0.0,-1.0,0.0,0.0006]
[1778427695093,47.7,81134.8,0.0,-1.0,0.0,0.00059]
[1778427695309,47.7,81134.8,0.0,-1.0,0.0,0.00059]
[1778427696100,47.7,81134.69,0.0,-1.0,0.0,0.00059]
[1778427697107,47.7,81137.28,0.0,-1.0,0.0,0.0006]
[1778427697397,47.7,81137.28,0.0,-1.0,0.0,0.0006]
[1778427697558,47.7,81137.28,0.0,-1.0,0.0,0.0006]
[1778427702147,47.7,81127.06,0.0,-1.0,0.0,0.00058]
[1778427703153,47.7,81121.63,0.0,-1.0,0.0,0.00057]
[1778427704160,47.7,81124.24,0.0,-1.0,0.0,0.00058]
[1778427705653,47.7,81124.67,0.0,-1.0,0.0,0.00058]
[1778427706028,47.7,81124.67,0.0,-1.0,0.0,0.00058]
[1778427706174,47.7,81124.77,0.0,-1.0,0.0,0.00058]
[1778427706712,47.7,81124.77,0.0,-1.0,0.0,0.00058]
[1778427706813,47.7,81124.77,0.0,-1.0,0.0,0.00058]
[1778427709261,47.7,81124.49,0.0,-1.0,0.0,0.00058]
[1778427709207,47.7,81088.92,0.0,-1.0,0.0,0.00053]
[1778427710210,47.7,81057.0,0.0,-1.0,0.0,0.00048]
[1778427711217,47.7,81058.35,0.0,-1.0,0.0,0.00048]
[1778427712224,47.7,81060.61,0.0,-1.0,0.0,0.00049]
[1778427712956,47.7,81060.61,0.0,-1.0,0.0,0.00049]
[1778427713231,47.7,81057.29,0.0,-1.0,0.0,0.00048]
[1778427714239,47.7,81063.85,0.0,-1.0,0.0,0.00049]
[1778427717261,47.7,81073.22,0.0,-1.0,0.0,0.0005]
[1778427719371,47.7,81073.03,0.0,-1.0,0.0,0.0005]
[1778427719470,47.7,81073.68,0.0,-1.0,0.0,0.0005]
[1778427721289,47.7,81078.14,0.0,-1.0,0.0,0.00051]
[1778427722296,47.7,81079.55,0.0,-1.0,0.0,0.00051]
[1778427723303,47.7,81070.36,0.0,-1.0,0.0,0.0005]
[1778427724310,47.7,81068.24,0.0,-1.0,0.0,0.0005]
[1778427727331,47.7,81064.94,0.0,-1.0,0.0,0.00049]
[1778427730352,47.7,81058.43,0.0,-1.0,0.0,0.00048]
[1778427731359,47.7,81061.52,0.0,-1.0,0.0,0.00049]
[1778427732366,47.7,81069.11,0.0,-1.0,0.0,0.0005]
[1778427733774,47.7,81069.11,0.0,-1.0,0.0,0.0005]
[1778427733808,47.7,81069.11,0.0,-1.0,0.0,0.0005]
[1778427733875,47.7,81073.28,0.0,-1.0,0.0,0.0005]
[1778427735271,47.7,81073.28,0.0,-1.0,0.0,0.0005]
[1778427735309,47.7,81072.39,0.0,-1.0,0.0,0.0005]
[1778427736808,47.7,81072.51,0.0,-1.0,0.0,0.0005]
[1778427736908,47.7,81072.47,0.0,-1.0,0.0,0.0005]
[1778427742437,47.7,81073.4,0.0,-1.0,0.0,0.0005]
[1778427745458,47.7,81067.88,0.0,-1.0,0.0,0.0005]
[1778427746465,47.7,81066.09,0.0,-1.0,0.0,0.00049]
[1778427748285,47.7,81066.09,0.0,-1.0,0.0,0.00049]
[1778427748310,47.7,81066.94,0.0,-1.0,0.0,0.00049]
[1778427749250,47.7,81066.94,0.0,-1.0,0.0,0.00049]
[1778427748479,47.7,81066.88,0.0,-1.0,0.0,0.00049]
[1778427749311,47.7,81066.88,0.0,-1.0,0.0,0.00049]
[1778427750493,47.7,81068.75,0.0,-1.0,0.0,0.0005]
[1778427751500,47.7,81068.71,0.0,-1.0,0.0,0.00049]
[1778427754650,47.7,81068.57,0.0,-1.0,0.0,0.00049]
[1778427754809,47.7,81068.57,0.0,-1.0,0.0,0.00049]
[1778427756226,47.7,81068.5,0.0,-1.0,0.0,0.00049]
[1778427756277,47.7,81067.67,0.0,-1.0,0.0,0.00049]
[1778427756537,47.7,81067.27,0.0,-1.0,0.0,0.00049]
[1778427760578,47.7,81065.59,0.0,-1.0,0.0,0.00049]
[1778427762592,47.7,81063.02,0.0,-1.0,0.0,0.00048]
[1778427765734,47.7,81064.11,0.0,-1.0,0.0,0.00049]
[1778427765809,47.7,81064.11,0.0,-1.0,0.0,0.00049]
[1778427765836,47.7,81066.47,0.0,-1.0,0.0,0.00049]
[1778427766620,47.7,81071.39,0.0,-1.0,0.0,0.0005]
[1778427768634,47.7,81072.76,0.0,-1.0,0.0,0.0005]
[1778427771656,47.7,81074.09,0.0,-1.0,0.0,0.0005]
[1778427773669,47.7,81074.06,0.0,-1.0,0.0,0.0005]
[1778427773811,47.7,81074.06,0.0,-1.0,0.0,0.0005]
[1778427773903,47.7,81073.86,0.0,-1.0,0.0,0.0005]
[1778427774682,47.7,81077.91,0.0,-1.0,0.0,0.0005]
[1778427775688,47.7,81086.62,0.0,-1.0,0.0,0.00052]
[1778427777190,47.7,81086.62,0.0,-1.0,0.0,0.00052]
[1778427777307,47.7,81086.62,0.0,-1.0,0.0,0.00052]
[1778427777212,47.7,81086.78,0.0,-1.0,0.0,0.00052]
[1778427780723,47.7,81089.5,0.0,-1.0,0.0,0.00052]
[1778427781730,47.7,81091.72,0.0,-1.0,0.0,0.00052]
[1778427783299,47.7,81091.72,0.0,-1.0,0.0,0.00052]
[1778427783309,47.7,81091.72,0.0,-1.0,0.0,0.00052]
[1778427783336,47.7,81089.3,0.0,-1.0,0.0,0.00052]
[1778427784612,47.7,81088.74,0.0,-1.0,0.0,0.00052]
[1778427784810,47.7,81088.74,0.0,-1.0,0.0,0.00052]
[1778427785758,47.7,81090.38,0.0,-1.0,0.0,0.00052]
[1778427786765,47.7,81091.93,0.0,-1.0,0.0,0.00052]
[1778427789204,47.7,81092.0,0.0,-1.0,0.0,0.00052]
[1778427789308,47.7,81092.0,0.0,-1.0,0.0,0.00052]
[1778427789305,47.7,81093.01,0.0,-1.0,0.0,0.00053]
[1778427790067,47.7,81093.01,0.0,-1.0,0.0,0.00053]
[1778427790308,47.7,81093.01,0.0,-1.0,0.0,0.00053]
[1778427790345,47.7,81093.23,0.0,-1.0,0.0,0.00053]
[1778427791800,47.7,81094.63,0.0,-1.0,0.0,0.00053]
[1778427796835,47.7,81094.09,0.0,-1.0,0.0,0.00053]
[1778427801239,47.7,81093.13,0.0,-1.0,0.0,0.00053]
[1778427801317,47.7,81093.13,0.0,-1.0,0.0,0.00053]
[1778427801257,47.7,81090.62,0.0,-1.0,0.0,0.00052]
[1778427801870,47.7,81090.42,0.0,-1.0,0.0,0.00052]
[1778427802500,47.7,81090.42,0.0,-1.0,0.0,0.00052]
[1778427802557,47.7,81090.42,0.0,-1.0,0.0,0.00052]
[1778427806905,47.7,81089.01,0.0,-1.0,0.0,0.00052]
[1778427807721,47.7,81089.01,0.0,-1.0,0.0,0.00052]
[1778427807812,47.7,81089.01,0.0,-1.0,0.0,0.00052]
[1778427807912,47.7,81085.87,0.0,-1.0,0.0,0.00052]
[1778427809137,47.7,81085.87,0.0,-1.0,0.0,0.00052]
[1778427809311,47.7,81085.87,0.0,-1.0,0.0,0.00052]
[1778427809161,47.7,81084.57,0.0,-1.0,0.0,0.00051]
[1778427811940,47.7,81081.63,0.0,-1.0,0.0,0.0005]
[1778427813954,47.7,81077.72,0.0,-1.0,0.0,0.0005]
[1778427814633,47.7,81077.72,0.0,-1.0,0.0,0.0005]
[1778427814810,47.7,81077.72,0.0,-1.0,0.0,0.0005]
[1778427815147,47.7,81077.72,0.0,-1.0,0.0,0.0005]
[1778427815309,47.7,81077.72,0.0,-1.0,0.0,0.0005]
[1778427815190,47.7,81077.1,0.0,-1.0,0.0,0.0005]
[1778427821317,47.7,81076.83,0.0,-1.0,0.0,0.0005]
[1778427821558,47.7,81076.83,0.0,-1.0,0.0,0.0005]
[1778427821719,47.7,81076.83,0.0,-1.0,0.0,0.0005]
[1778427821814,47.7,81076.83,0.0,-1.0,0.0,0.0005]
[1778427822010,47.7,81076.5,0.0,-1.0,0.0,0.0005]
[1778427823017,47.7,81073.18,0.0,-1.0,0.0,0.00049]
[1778427825031,47.7,81071.91,0.0,-1.0,0.0,0.00049]
[1778427825912,47.7,81071.91,0.0,-1.0,0.0,0.00049]
[1778427826058,47.7,81071.91,0.0,-1.0,0.0,0.00049]
[1778427832080,47.7,81072.92,0.0,-1.0,0.0,0.00049]
[1778427838122,47.7,81074.21,0.0,-1.0,0.0,0.00049]
[1778427838573,47.7,81074.21,0.0,-1.0,0.0,0.00049]
[1778427838811,47.7,81074.21,0.0,-1.0,0.0,0.00049]
[1778427839129,47.7,81073.67,0.0,-1.0,0.0,0.00049]
[1778427840026,47.7,81073.67,0.0,-1.0,0.0,0.00049]
[1778427840061,47.7,81073.67,0.0,-1.0,0.0,0.00049]
[1778427844332,47.7,81074.42,0.0,-1.0,0.0,0.00049]
[1778427844165,47.7,81080.84,0.0,-1.0,0.0,0.0005]
[1778427844516,47.7,81080.84,0.0,-1.0,0.0,0.0005]
[1778427845171,47.7,81083.34,0.0,-1.0,0.0,0.00051]
[1778427845627,47.7,81083.34,0.0,-1.0,0.0,0.00051]
[1778427845808,47.7,81083.34,0.0,-1.0,0.0,0.00051]
[1778427846178,47.7,81085.6,0.0,-1.0,0.0,0.00051]
[1778427850209,47.7,81091.42,0.0,-1.0,0.0,0.00052]
[1778427851216,47.7,81097.52,0.0,-1.0,0.0,0.00053]
[1778427851627,47.7,81097.52,0.0,-1.0,0.0,0.00053]
[1778427851808,47.7,81097.52,0.0,-1.0,0.0,0.00053]
[1778427852223,47.7,81098.91,0.0,-1.0,0.0,0.00053]
[1778427854327,47.7,81099.8,0.0,-1.0,0.0,0.00053]
[1778427854410,47.7,81102.86,0.0,-1.0,0.0,0.00053]
[1778427854557,47.7,81102.86,0.0,-1.0,0.0,0.00053]
[1778427855247,47.7,81103.84,0.0,-1.0,0.0,0.00054]
[1778427858268,47.7,81104.8,0.0,-1.0,0.0,0.00054]
[1778427861289,47.7,81107.57,0.0,-1.0,0.0,0.00054]
[1778427862052,47.7,81107.57,0.0,-1.0,0.0,0.00054]
[1778427862056,47.7,81107.57,0.0,-1.0,0.0,0.00054]
[1778427862153,47.7,81107.57,0.0,-1.0,0.0,0.00054]
[1778427863030,47.7,81107.57,0.0,-1.0,0.0,0.00054]
[1778427863065,47.7,81107.57,0.0,-1.0,0.0,0.00054]
[1778427868338,47.7,81107.79,0.0,-1.0,0.0,0.00054]
[1778427872211,47.7,81107.19,0.0,-1.0,0.0,0.00053]
[1778427872308,47.7,81107.19,0.0,-1.0,0.0,0.00053]
[1778427872366,47.7,81107.05,0.0,-1.0,0.0,0.00053]
[1778427873876,47.7,81107.03,0.0,-1.0,0.0,0.00053]
[1778427874060,47.7,81107.03,0.0,-1.0,0.0,0.00053]
[1778427875387,47.7,81108.18,0.0,-1.0,0.0,0.00054]
[1778427881663,47.7,81108.95,0.0,-1.0,0.0,0.00054]
[1778427881808,47.7,81108.95,0.0,-1.0,0.0,0.00054]
[1778427882440,47.7,81107.56,0.0,-1.0,0.0,0.00053]
[1778427883696,47.7,81107.56,0.0,-1.0,0.0,0.00053]
[1778427883810,47.7,81107.56,0.0,-1.0,0.0,0.00053]
[1778427888094,47.7,81108.29,0.0,-1.0,0.0,0.00054]
[1778427888308,47.7,81108.29,0.0,-1.0,0.0,0.00054]
[1778427888409,47.7,81109.65,0.0,-1.0,0.0,0.00054]
[1778427890271,47.7,81113.97,0.0,-1.0,0.0,0.00054]
[1778427890757,47.7,81113.97,0.0,-1.0,0.0,0.00054]
[1778427890808,47.7,81113.97,0.0,-1.0,0.0,0.00054]
[1778427891503,47.7,81120.98,0.0,-1.0,0.0,0.00055]
[1778427893834,47.7,81121.62,0.0,-1.0,0.0,0.00056]
[1778427894072,47.7,81121.62,0.0,-1.0,0.0,0.00056]
[1778427897545,47.7,81125.06,0.0,-1.0,0.0,0.00056]
[1778427899112,47.7,81125.06,0.0,-1.0,0.0,0.00056]
[1778427899308,47.7,81125.06,0.0,-1.0,0.0,0.00056]
[1778427899402,47.7,81129.99,0.0,-1.0,0.0,0.00057]
[1778427899559,47.7,81130.97,0.0,-1.0,0.0,0.00057]
[1778427900807,47.7,81130.97,0.0,-1.0,0.0,0.00057]
[1778427900883,47.7,81128.33,0.0,-1.0,0.0,0.00057]
[1778427901573,47.7,81127.17,0.0,-1.0,0.0,0.00056]
[1778427902580,47.7,81131.28,0.0,-1.0,0.0,0.00057]
[1778427903908,47.7,81131.28,0.0,-1.0,0.0,0.00057]
[1778427904058,47.7,81131.28,0.0,-1.0,0.0,0.00057]
[1778427904159,47.7,81134.72,0.0,-1.0,0.0,0.00058]
[1778427904813,47.7,81134.72,0.0,-1.0,0.0,0.00058]
[1778427904826,47.7,81134.72,0.0,-1.0,0.0,0.00058]
[1778427906608,47.7,81141.62,0.0,-1.0,0.0,0.00059]
[1778427907615,47.7,81145.42,0.0,-1.0,0.0,0.00059]
[1778427908618,47.7,81145.42,0.0,-1.0,0.0,0.00059]
[1778427908706,47.7,81145.42,0.0,-1.0,0.0,0.00059]
[1778427908719,47.7,81143.5,0.0,-1.0,0.0,0.00059]
[1778427914664,47.7,81142.98,0.0,-1.0,0.0,0.00059]
[1778427920706,47.7,81143.05,0.0,-1.0,0.0,0.00059]
[1778427922720,47.7,81142.25,0.0,-1.0,0.0,0.00059]
[1778427926282,47.7,81139.88,0.0,-1.0,0.0,0.00058]
[1778427926813,47.7,81139.88,0.0,-1.0,0.0,0.00058]
[1778427926856,47.7,81135.23,0.0,-1.0,0.0,0.00058]
[1778427927755,47.7,81125.09,0.0,-1.0,0.0,0.00056]
[1778427928540,47.7,81125.09,0.0,-1.0,0.0,0.00056]
[1778427928567,47.7,81125.09,0.0,-1.0,0.0,0.00056]
[1778427928762,47.7,81123.94,0.0,-1.0,0.0,0.00056]
[1778427931783,47.7,81125.48,0.0,-1.0,0.0,0.00056]
[1778427932790,47.7,81127.38,0.0,-1.0,0.0,0.00056]
[1778427933527,47.7,81127.38,0.0,-1.0,0.0,0.00056]
[1778427933560,47.7,81127.38,0.0,-1.0,0.0,0.00056]
[1778427933797,47.7,81131.4,0.0,-1.0,0.0,0.00056]
[1778427935350,47.7,81131.4,0.0,-1.0,0.0,0.00056]
[1778427935415,47.7,81141.35,0.0,-1.0,0.0,0.00058]
[1778427935559,47.7,81141.35,0.0,-1.0,0.0,0.00058]
[1778427935811,47.7,81144.38,0.0,-1.0,0.0,0.00058]
[1778427937950,47.7,81144.76,0.0,-1.0,0.0,0.00059]
[1778427938058,47.7,81144.76,0.0,-1.0,0.0,0.00059]
[1778427938159,47.7,81144.88,0.0,-1.0,0.0,0.00059]
[1778427940846,47.7,81149.59,0.0,-1.0,0.0,0.00059]
[1778427941853,47.7,81151.58,0.0,-1.0,0.0,0.0006]
[1778427942860,47.7,81155.03,0.0,-1.0,0.0,0.0006]
[1778427944406,47.7,81155.03,0.0,-1.0,0.0,0.0006]
[1778427944501,47.7,81159.51,0.0,-1.0,0.0,0.00061]
[1778427944557,47.7,81159.51,0.0,-1.0,0.0,0.00061]
[1778427949909,47.7,81158.92,0.0,-1.0,0.0,0.00061]
[1778427950916,47.7,81156.21,0.0,-1.0,0.0,0.0006]
[1778427951618,47.7,81156.21,0.0,-1.0,0.0,0.0006]
[1778427951808,47.7,81156.21,0.0,-1.0,0.0,0.0006]
[1778427951923,47.7,81158.33,0.0,-1.0,0.0,0.00061]
[1778427953937,47.7,81161.59,0.0,-1.0,0.0,0.00061]
[1778427955130,47.7,81161.59,0.0,-1.0,0.0,0.00061]
[1778427955308,47.7,81161.59,0.0,-1.0,0.0,0.00061]
[1778427955409,47.7,81164.07,0.0,-1.0,0.0,0.00062]
[1778427956912,47.7,81164.17,0.0,-1.0,0.0,0.00062]
[1778427957058,47.7,81164.17,0.0,-1.0,0.0,0.00062]
[1778427958976,47.7,81173.58,0.0,-1.0,0.0,0.00063]
[1778427959983,47.7,81174.7,0.0,-1.0,0.0,0.00063]
[1778427960990,47.7,81177.06,0.0,-1.0,0.0,0.00064]
[1778427962601,47.7,81178.09,0.0,-1.0,0.0,0.00064]
[1778427966436,47.7,81178.76,0.0,-1.0,0.0,0.00064]
[1778427967038,47.7,81183.29,0.0,-1.0,0.0,0.00065]
[1778427968045,47.7,81180.4,0.0,-1.0,0.0,0.00064]
[1778427969052,47.7,81178.19,0.0,-1.0,0.0,0.00064]
[1778427970059,47.7,81172.92,0.0,-1.0,0.0,0.00063]
[1778427970653,47.7,81172.92,0.0,-1.0,0.0,0.00063]
[1778427970824,47.7,81172.92,0.0,-1.0,0.0,0.00063]
[1778427971066,47.7,81169.79,0.0,-1.0,0.0,0.00063]
[1778427972427,47.7,81169.79,0.0,-1.0,0.0,0.00063]
[1778427972456,47.7,81174.64,0.0,-1.0,0.0,0.00063]
[1778427972565,47.7,81174.64,0.0,-1.0,0.0,0.00063]
[1778427973080,47.7,81182.49,0.0,-1.0,0.0,0.00065]
[1778427974087,47.7,81181.81,0.0,-1.0,0.0,0.00065]
[1778427976967,47.7,81183.3,0.0,-1.0,0.0,0.00065]
[1778427980825,47.7,81182.6,0.0,-1.0,0.0,0.00065]
[1778427985170,47.7,81180.63,0.0,-1.0,0.0,0.00064]
[1778427990263,47.7,81181.94,0.0,-1.0,0.0,0.00065]
[1778427990308,47.7,81181.94,0.0,-1.0,0.0,0.00065]
[1778427990365,47.7,81187.0,0.0,-1.0,0.0,0.00066]
[1778427991218,47.7,81191.63,0.0,-1.0,0.0,0.00066]
[1778427992225,47.7,81196.83,0.0,-1.0,0.0,0.00067]
[1778427992845,47.7,81196.83,0.0,-1.0,0.0,0.00067]
[1778427993232,47.7,81200.58,0.0,-1.0,0.0,0.00067]
[1778427994239,47.7,81203.43,0.0,-1.0,0.0,0.00068]
[1778427995048,47.7,81203.43,0.0,-1.0,0.0,0.00068]
[1778427996256,47.7,81208.95,0.0,-1.0,0.0,0.00069]
[1778427997281,47.7,81213.99,0.0,-1.0,0.0,0.0007]
[1778427998284,47.7,81226.08,0.0,-1.0,0.0,0.00072]
[1778427999291,47.7,81222.35,0.0,-1.0,0.0,0.00071]
[1778428000298,47.7,81219.16,0.0,-1.0,0.0,0.00071]
[1778428002351,47.7,81220.2,0.0,-1.0,0.0,0.00071]
[1778428002562,47.7,81220.2,0.0,-1.0,0.0,0.00071]
[1778428004498,47.7,81218.49,0.0,-1.0,0.0,0.00071]
[1778428004569,47.7,81243.58,0.0,-1.0,0.0,0.00076]
[1778428005333,47.7,81295.93,0.0,-0.99999,0.0,0.00087]
[1778428006341,47.7,81296.03,0.0,-0.99999,0.0,0.00087]
[1778428007347,47.7,81290.15,0.0,-0.99999,0.0,0.00085]
[1778428008083,47.7,81290.15,0.0,-0.99999,0.0,0.00085]
[1778428008354,47.7,81305.22,0.0,-0.99999,0.0,0.00089]
[1778428009061,47.7,81305.22,0.0,-0.99999,0.0,0.00089]
[1778428009361,47.7,81301.69,0.0,-0.99999,0.0,0.00088]
[1778428010571,47.7,81301.69,0.0,-0.99999,0.0,0.00088]
[1778428011375,47.7,81299.51,0.0,-0.99999,0.0,0.00088]
[1778428014307,47.7,81298.1,0.0,-0.99999,0.0,0.00087]
[1778428014396,47.7,81298.66,0.0,-0.99999,0.0,0.00087]
[1778428015403,47.7,81305.71,0.0,-0.99999,0.0,0.00089]
[1778428016410,47.7,81313.17,0.0,-0.99999,0.0,0.00091]
[1778428018425,47.7,81314.23,0.0,-0.99999,0.0,0.00091]
[1778428021446,47.7,81321.49,0.0,-0.99999,0.0,0.00093]
[1778428022452,47.7,81327.92,0.0,-0.99999,0.0,0.00094]
[1778428023008,47.7,81327.92,0.0,-0.99999,0.0,0.00094]
[1778428023459,47.7,81339.32,0.0,-0.99999,0.0,0.00097]
[1778428024466,47.7,81343.89,0.0,-0.99999,0.0,0.00099]
[1778428025483,47.7,81347.82,0.0,-0.99999,0.0,0.001]
[1778428026485,47.7,81345.86,0.0,-0.99999,0.0,0.00099]
[1778428026822,47.7,81345.86,0.0,-0.99999,0.0,0.00099]
[1778428027492,47.7,81339.15,0.0,-0.99999,0.0,0.00097]
[1778428028500,47.7,81332.8,0.0,-0.99999,0.0,0.00096]
[1778428029506,47.7,81330.46,0.0,-0.99999,0.0,0.00095]
[1778428030751,47.7,81331.27,0.0,-0.99999,0.0,0.00095]
[1778428031527,47.7,81338.95,0.0,-0.99999,0.0,0.00097]
[1778428032534,47.7,81334.05,0.0,-0.99999,0.0,0.00096]
[1778428033541,47.7,81326.79,0.0,-0.99999,0.0,0.00094]
[1778428034515,47.7,81326.79,0.0,-0.99999,0.0,0.00094]
[1778428034548,47.7,81319.76,0.0,-0.99999,0.0,0.00092]
[1778428035555,47.7,81312.45,0.0,-0.99999,0.0,0.00091]
[1778428036562,47.7,81309.43,0.0,-0.99999,0.0,0.0009]
[1778428037569,47.7,81302.87,0.0,-0.99999,0.0,0.00088]
[1778428038576,47.7,81298.42,0.0,-0.99999,0.0,0.00087]
[1778428039583,47.7,81294.94,0.0,-0.99999,0.0,0.00087]
[1778428040590,47.7,81283.84,0.0,-0.99999,0.0,0.00084]
[1778428041597,47.7,81284.37,0.0,-0.99999,0.0,0.00084]
[1778428042604,47.7,81282.08,0.0,-0.99999,0.0,0.00084]
[1778428044618,47.7,81280.16,0.0,-0.99999,0.0,0.00083]
[1778428045625,47.7,81270.74,0.0,-0.99999,0.0,0.00081]
[1778428046632,47.7,81264.3,0.0,-1.0,0.0,0.0008]
[1778428047642,47.7,81259.99,0.0,-1.0,0.0,0.00079]
[1778428048651,47.7,81250.77,0.0,-1.0,0.0,0.00077]
[1778428050751,47.7,81250.77,0.0,-1.0,0.0,0.00077]
[1778428049658,47.7,81249.45,0.0,-1.0,0.0,0.00077]
[1778428050917,47.7,81232.24,0.0,-1.0,0.0,0.00073]
[1778428051687,47.7,81209.71,0.0,-1.0,0.0,0.00068]
[1778428052700,47.7,81206.97,0.0,-1.0,0.0,0.00068]
[1778428054568,47.7,81206.97,0.0,-1.0,0.0,0.00068]
[1778428054725,47.7,81215.9,0.0,-1.0,0.0,0.00069]
[1778428055732,47.7,81228.05,0.0,-1.0,0.0,0.00072]
[1778428056739,47.7,81232.72,0.0,-1.0,0.0,0.00073]
[1778428059760,47.7,81230.89,0.0,-1.0,0.0,0.00072]
[1778428061442,47.7,81230.89,0.0,-1.0,0.0,0.00072]
[1778428061558,47.7,81230.89,0.0,-1.0,0.0,0.00072]
[1778428061543,47.7,81230.04,0.0,-1.0,0.0,0.00072]
[1778428062781,47.7,81233.44,0.0,-1.0,0.0,0.00073]
[1778428064156,47.7,81233.44,0.0,-1.0,0.0,0.00073]
[1778428064307,47.7,81233.44,0.0,-1.0,0.0,0.00073]
[1778428064322,47.7,81239.76,0.0,-1.0,0.0,0.00074]
[1778428064803,47.7,81243.98,0.0,-1.0,0.0,0.00075]
[1778428065806,47.7,81246.6,0.0,-1.0,0.0,0.00075]
[1778428066813,47.7,81250.51,0.0,-1.0,0.0,0.00076]
[1778428067820,47.7,81244.37,0.0,-1.0,0.0,0.00075]
[1778428068710,47.7,81244.37,0.0,-1.0,0.0,0.00075]
[1778428068816,47.7,81244.37,0.0,-1.0,0.0,0.00075]
[1778428069789,47.7,81244.37,0.0,-1.0,0.0,0.00075]
[1778428068827,47.7,81236.74,0.0,-1.0,0.0,0.00073]
[1778428070117,47.7,81263.08,0.0,-1.0,0.0,0.00079]
[1778428070842,47.7,81288.38,0.0,-0.99999,0.0,0.00084]
[1778428071849,47.7,81291.17,0.0,-0.99999,0.0,0.00085]
[1778428073545,47.7,81291.17,0.0,-0.99999,0.0,0.00085]
[1778428073605,47.7,81289.39,0.0,-0.99999,0.0,0.00084]
[1778428075877,47.7,81287.03,0.0,-0.99999,0.0,0.00084]
[1778428076888,47.7,81279.9,0.0,-0.99999,0.0,0.00082]
[1778428077891,47.7,81291.79,0.0,-0.99999,0.0,0.00085]
[1778428079905,47.7,81288.31,0.0,-0.99999,0.0,0.00084]
[1778428080914,47.7,81285.51,0.0,-0.99999,0.0,0.00084]
[1778428082160,47.7,81285.51,0.0,-0.99999,0.0,0.00084]
[1778428082307,47.7,81285.51,0.0,-0.99999,0.0,0.00084]
[1778428082365,47.7,81294.78,0.0,-0.99999,0.0,0.00086]
[1778428082928,47.7,81300.22,0.0,-0.99999,0.0,0.00087]
[1778428083935,47.7,81299.13,0.0,-0.99999,0.0,0.00087]
[1778428086102,47.7,81298.77,0.0,-0.99999,0.0,0.00087]
[1778428086308,47.7,81298.77,0.0,-0.99999,0.0,0.00087]
[1778428086956,47.7,81291.17,0.0,-0.99999,0.0,0.00085]
[1778428087963,47.7,81288.81,0.0,-0.99999,0.0,0.00084]
[1778428090246,47.7,81287.15,0.0,-0.99999,0.0,0.00084]
[1778428090307,47.7,81287.15,0.0,-0.99999,0.0,0.00084]
[1778428090544,47.7,81287.15,0.0,-0.99999,0.0,0.00084]
[1778428090559,47.7,81287.15,0.0,-0.99999,0.0,0.00084]
[1778428090580,47.7,81287.22,0.0,-0.99999,0.0,0.00084]
[1778428091991,47.7,81284.75,0.0,-0.99999,0.0,0.00083]
[1778428092998,47.7,81282.4,0.0,-0.99999,0.0,0.00083]
[1778428094005,47.7,81279.23,0.0,-0.99999,0.0,0.00082]
[1778428095012,47.7,81275.79,0.0,-0.99999,0.0,0.00081]
[1778428096129,47.7,81275.79,0.0,-0.99999,0.0,0.00081]
[1778428096309,47.7,81275.79,0.0,-0.99999,0.0,0.00081]
[1778428096379,47.7,81273.59,0.0,-0.99999,0.0,0.00081]
[1778428097029,47.7,81271.88,0.0,-1.0,0.0,0.00081]
[1778428099175,47.7,81271.38,0.0,-1.0,0.0,0.0008]
[1778428099308,47.7,81271.38,0.0,-1.0,0.0,0.0008]
[1778428099318,47.7,81274.87,0.0,-0.99999,0.0,0.00081]
[1778428102064,47.7,81280.51,0.0,-0.99999,0.0,0.00082]
[1778428103071,47.7,81285.1,0.0,-0.99999,0.0,0.00083]
[1778428104078,47.7,81282.25,0.0,-0.99999,0.0,0.00083]
[1778428105085,47.7,81278.0,0.0,-0.99999,0.0,0.00082]
[1778428107100,47.7,81280.0,0.0,-0.99999,0.0,0.00082]
[1778428107982,47.7,81280.0,0.0,-0.99999,0.0,0.00082]
[1778428108058,47.7,81280.0,0.0,-0.99999,0.0,0.00082]
[1778428108654,47.7,81281.25,0.0,-0.99999,0.0,0.00083]
[1778428109558,47.7,81281.25,0.0,-0.99999,0.0,0.00083]
[1778428109659,47.7,81278.77,0.0,-0.99999,0.0,0.00082]
[1778428111127,47.7,81278.05,0.0,-0.99999,0.0,0.00081]
[1778428112134,47.7,81281.48,0.0,-0.99999,0.0,0.00082]
[1778428113141,47.7,81285.63,0.0,-0.99999,0.0,0.00083]
[1778428114726,47.7,81285.63,0.0,-0.99999,0.0,0.00083]
[1778428114808,47.7,81284.13,0.0,-0.99999,0.0,0.00082]
[1778428114864,47.7,81284.13,0.0,-0.99999,0.0,0.00082]
[1778428115066,47.7,81284.13,0.0,-0.99999,0.0,0.00082]
[1778428115155,47.7,81282.51,0.0,-0.99999,0.0,0.00082]
[1778428119183,47.7,81293.22,0.0,-0.99999,0.0,0.00084]
[1778428120191,47.7,81294.51,0.0,-0.99999,0.0,0.00085]
[1778428121001,47.7,81294.51,0.0,-0.99999,0.0,0.00085]
[1778428121060,47.7,81294.51,0.0,-0.99999,0.0,0.00085]
[1778428126232,47.7,81298.09,0.0,-0.99999,0.0,0.00085]
[1778428129941,47.7,81298.07,0.0,-0.99999,0.0,0.00085]
[1778428130065,47.7,81298.07,0.0,-0.99999,0.0,0.00085]
[1778428130243,47.7,81298.07,0.0,-0.99999,0.0,0.00085]
[1778428130307,47.7,81298.07,0.0,-0.99999,0.0,0.00085]
[1778428130341,47.7,81297.31,0.0,-0.99999,0.0,0.00085]
[1778428133281,47.7,81295.45,0.0,-0.99999,0.0,0.00085]
[1778428136142,47.7,81294.05,0.0,-0.99999,0.0,0.00085]
[1778428136308,47.7,81294.05,0.0,-0.99999,0.0,0.00085]
[1778428139323,47.7,81291.91,0.0,-0.99999,0.0,0.00084]
[1778428140416,47.7,81291.91,0.0,-0.99999,0.0,0.00084]
[1778428140559,47.7,81291.91,0.0,-0.99999,0.0,0.00084]
[1778428140628,47.7,81289.98,0.0,-0.99999,0.0,0.00084]
[1778428140990,47.7,81289.98,0.0,-0.99999,0.0,0.00084]
[1778428141060,47.7,81289.98,0.0,-0.99999,0.0,0.00084]
[1778428141337,47.7,81288.39,0.0,-0.99999,0.0,0.00083]
[1778428142344,47.7,81295.47,0.0,-0.99999,0.0,0.00085]
[1778428143351,47.7,81305.01,0.0,-0.99999,0.0,0.00087]
[1778428144358,47.7,81309.7,0.0,-0.99999,0.0,0.00088]
[1778428145879,47.7,81310.54,0.0,-0.99999,0.0,0.00088]
[1778428146058,47.7,81310.54,0.0,-0.99999,0.0,0.00088]
[1778428146373,47.7,81317.03,0.0,-0.99999,0.0,0.0009]
[1778428148387,47.7,81318.22,0.0,-0.99999,0.0,0.0009]
[1778428150401,47.7,81311.82,0.0,-0.99999,0.0,0.00089]
[1778428151408,47.7,81306.8,0.0,-0.99999,0.0,0.00087]
[1778428154469,47.7,81305.58,0.0,-0.99999,0.0,0.00087]
[1778428154575,47.7,81305.58,0.0,-0.99999,0.0,0.00087]
[1778428155436,47.7,81316.82,0.0,-0.99999,0.0,0.0009]
[1778428156443,47.7,81320.25,0.0,-0.99999,0.0,0.00091]
[1778428156975,47.7,81320.25,0.0,-0.99999,0.0,0.00091]
[1778428157065,47.7,81320.25,0.0,-0.99999,0.0,0.00091]
[1778428157399,47.7,81320.25,0.0,-0.99999,0.0,0.00091]
[1778428157559,47.7,81320.25,0.0,-0.99999,0.0,0.00091]
[1778428157660,47.7,81320.6,0.0,-0.99999,0.0,0.00091]
[1778428163493,47.7,81320.67,0.0,-0.99999,0.0,0.00091]
[1778428164608,47.7,81320.67,0.0,-0.99999,0.0,0.00091]
[1778428164809,47.7,81321.19,0.0,-0.99999,0.0,0.00091]
[1778428170542,47.7,81320.05,0.0,-0.99999,0.0,0.00091]
[1778428171549,47.7,81320.53,0.0,-0.99999,0.0,0.0009]
[1778428173169,47.7,81320.53,0.0,-0.99999,0.0,0.0009]
[1778428173564,47.7,81347.62,0.0,-0.99999,0.0,0.00096]
[1778428174571,47.7,81355.46,0.0,-0.99999,0.0,0.00098]
[1778428175578,47.7,81353.61,0.0,-0.99999,0.0,0.00098]
[1778428177024,47.7,81352.64,0.0,-0.99999,0.0,0.00098]
[1778428178599,47.7,81355.3,0.0,-0.99999,0.0,0.00098]
[1778428183634,47.7,81352.01,0.0,-0.99999,0.0,0.00098]
[1778428186505,47.7,81353.54,0.0,-0.99999,0.0,0.00098]
[1778428186558,47.7,81353.54,0.0,-0.99999,0.0,0.00098]
[1778428187234,47.7,81353.9,0.0,-0.99999,0.0,0.00098]
[1778428187308,47.7,81353.9,0.0,-0.99999,0.0,0.00098]
[1778428187662,47.7,81353.88,0.0,-0.99999,0.0,0.00098]
[1778428189676,47.7,81352.2,0.0,-0.99999,0.0,0.00098]
[1778428191272,47.7,81351.47,0.0,-0.99999,0.0,0.00097]
[1778428191309,47.7,81351.47,0.0,-0.99999,0.0,0.00097]
[1778428191690,47.7,81349.62,0.0,-0.99999,0.0,0.00097]
[1778428196725,47.7,81344.48,0.0,-0.99999,0.0,0.00096]
[1778428197282,47.7,81344.48,0.0,-0.99999,0.0,0.00096]
[1778428197310,47.7,81344.48,0.0,-0.99999,0.0,0.00096]
[1778428197732,47.7,81340.62,0.0,-0.99999,0.0,0.00095]
[1778428198739,47.7,81337.72,0.0,-0.99999,0.0,0.00094]
[1778428199259,47.7,81337.72,0.0,-0.99999,0.0,0.00094]
[1778428199307,47.7,81337.72,0.0,-0.99999,0.0,0.00094]
[1778428199746,47.7,81336.6,0.0,-0.99999,0.0,0.00094]
[1778428200753,47.7,81334.05,0.0,-0.99999,0.0,0.00093]
[1778428202768,47.7,81340.31,0.0,-0.99999,0.0,0.00095]
[1778428204782,47.7,81348.08,0.0,-0.99999,0.0,0.00097]
[1778428205195,47.7,81348.08,0.0,-0.99999,0.0,0.00097]
[1778428205308,47.7,81348.08,0.0,-0.99999,0.0,0.00097]
[1778428205790,47.7,81349.11,0.0,-0.99999,0.0,0.00097]
[1778428207803,47.7,81343.7,0.0,-0.99999,0.0,0.00095]
[1778428208183,47.7,81343.7,0.0,-0.99999,0.0,0.00095]
[1778428208310,47.7,81343.7,0.0,-0.99999,0.0,0.00095]
[1778428208812,47.7,81343.81,0.0,-0.99999,0.0,0.00095]
[1778428210825,47.7,81350.03,0.0,-0.99999,0.0,0.00097]
[1778428211864,47.7,81350.64,0.0,-0.99999,0.0,0.00097]
[1778428212065,47.7,81350.64,0.0,-0.99999,0.0,0.00097]
[1778428217874,47.7,81349.27,0.0,-0.99999,0.0,0.00097]
[1778428219836,47.7,81349.27,0.0,-0.99999,0.0,0.00097]
[1778428220061,47.7,81350.83,0.0,-0.99999,0.0,0.00097]
[1778428220784,47.7,81350.83,0.0,-0.99999,0.0,0.00097]
[1778428220809,47.7,81350.83,0.0,-0.99999,0.0,0.00097]
[1778428220895,47.7,81352.24,0.0,-0.99999,0.0,0.00098]
[1778428226938,47.7,81351.07,0.0,-0.99999,0.0,0.00097]
[1778428227945,47.7,81348.73,0.0,-0.99999,0.0,0.00097]
[1778428229643,47.7,81348.73,0.0,-0.99999,0.0,0.00097]
[1778428229808,47.7,81348.73,0.0,-0.99999,0.0,0.00097]
[1778428231973,47.7,81349.66,0.0,-0.99999,0.0,0.00096]
[1778428236206,47.7,81350.26,0.0,-0.99999,0.0,0.00096]
[1778428236308,47.7,81350.26,0.0,-0.99999,0.0,0.00096]
[1778428236763,47.7,81350.26,0.0,-0.99999,0.0,0.00096]
[1778428236813,47.7,81350.26,0.0,-0.99999,0.0,0.00096]
[1778428236862,47.7,81349.29,0.0,-0.99999,0.0,0.00096]
[1778428237008,47.7,81351.51,0.0,-0.99999,0.0,0.00096]
[1778428242047,47.7,81351.86,0.0,-0.99999,0.0,0.00096]
[1778428246940,47.7,81350.64,0.0,-0.99999,0.0,0.00096]
[1778428247061,47.7,81350.64,0.0,-0.99999,0.0,0.00096]
[1778428252209,47.7,81348.16,0.0,-0.99999,0.0,0.00096]
[1778428252309,47.7,81348.16,0.0,-0.99999,0.0,0.00096]
[1778428252558,47.7,81348.16,0.0,-0.99999,0.0,0.00096]
[1778428252659,47.7,81347.78,0.0,-0.99999,0.0,0.00095]
[1778428259166,47.7,81348.09,0.0,-0.99999,0.0,0.00096]
[1778428261180,47.7,81351.95,0.0,-0.99999,0.0,0.00097]
[1778428262631,47.7,81351.95,0.0,-0.99999,0.0,0.00097]
[1778428262809,47.7,81351.95,0.0,-0.99999,0.0,0.00097]
[1778428268742,47.7,81351.73,0.0,-0.99999,0.0,0.00096]
[1778428268810,47.7,81351.73,0.0,-0.99999,0.0,0.00096]
[1778428270160,47.7,81350.04,0.0,-0.99999,0.0,0.00096]
[1778428270307,47.7,81350.04,0.0,-0.99999,0.0,0.00096]
[1778428270401,47.7,81350.08,0.0,-0.99999,0.0,0.00096]
[1778428272257,47.7,81348.18,0.0,-0.99999,0.0,0.00096]
[1778428272929,47.7,81348.18,0.0,-0.99999,0.0,0.00096]
[1778428273064,47.7,81348.18,0.0,-0.99999,0.0,0.00096]
[1778428275278,47.7,81356.8,0.0,-0.99999,0.0,0.00098]
[1778428276527,47.7,81356.8,0.0,-0.99999,0.0,0.00098]
[1778428276559,47.7,81356.8,0.0,-0.99999,0.0,0.00098]
[1778428276628,47.7,81357.94,0.0,-0.99999,0.0,0.00098]
[1778428277170,47.7,81357.94,0.0,-0.99999,0.0,0.00098]
[1778428277309,47.7,81357.94,0.0,-0.99999,0.0,0.00098]
[1778428277410,47.7,81358.65,0.0,-0.99999,0.0,0.00098]
[1778428281320,47.7,81356.91,0.0,-0.99999,0.0,0.00098]
[1778428283334,47.7,81359.06,0.0,-0.99999,0.0,0.00098]
[1778428285348,47.7,81360.9,0.0,-0.99999,0.0,0.00099]
[1778428286590,47.7,81360.9,0.0,-0.99999,0.0,0.00099]
[1778428286809,47.7,81360.9,0.0,-0.99999,0.0,0.00099]
[1778428288369,47.7,81369.14,0.0,-0.99999,0.0,0.00101]
[1778428289380,47.7,81375.58,0.0,-0.99999,0.0,0.00103]
[1778428290385,47.7,81380.21,0.0,-0.99999,0.0,0.00104]
[1778428291392,47.7,81382.11,0.0,-0.99999,0.0,0.00103]
[1778428292405,47.7,81378.4,0.0,-0.99999,0.0,0.00102]
[1778428293406,47.7,81372.37,0.0,-0.99999,0.0,0.00101]
[1778428294413,47.7,81369.44,0.0,-0.99999,0.0,0.001]
[1778428295078,47.7,81369.44,0.0,-0.99999,0.0,0.001]
[1778428295311,47.7,81369.44,0.0,-0.99999,0.0,0.001]
[1778428295420,47.7,81371.59,0.0,-0.99999,0.0,0.00101]
[1778428296427,47.7,81374.58,0.0,-0.99999,0.0,0.00101]
[1778428297434,47.7,81382.14,0.0,-0.99999,0.0,0.00103]
[1778428298576,47.7,81382.14,0.0,-0.99999,0.0,0.00103]
[1778428298809,47.7,81382.14,0.0,-0.99999,0.0,0.00103]
[1778428299393,47.7,81382.51,0.0,-0.99999,0.0,0.00104]
[1778428299559,47.7,81382.51,0.0,-0.99999,0.0,0.00104]
[1778428299659,47.7,81382.51,0.0,-0.99999,0.0,0.00104]
[1778428305578,47.7,81381.69,0.0,-0.99999,0.0,0.00103]
[1778428305807,47.7,81381.69,0.0,-0.99999,0.0,0.00103]
[1778428311024,47.7,81382.03,0.0,-0.99999,0.0,0.00103]
[1778428311061,47.7,81382.03,0.0,-0.99999,0.0,0.00103]
[1778428311572,47.7,81382.03,0.0,-0.99999,0.0,0.00103]
[1778428311809,47.7,81382.03,0.0,-0.99999,0.0,0.00103]
[1778428311910,47.7,81381.82,0.0,-0.99999,0.0,0.00103]
[1778428313547,47.7,81378.54,0.0,-0.99999,0.0,0.00102]
[1778428314554,47.7,81376.87,0.0,-0.99999,0.0,0.00102]
[1778428316749,47.7,81376.94,0.0,-0.99999,0.0,0.00102]
[1778428316810,47.7,81376.94,0.0,-0.99999,0.0,0.00102]
[1778428316911,47.7,81379.82,0.0,-0.99999,0.0,0.00103]
[1778428317575,47.7,81376.22,0.0,-0.99999,0.0,0.00102]
[1778428318582,47.7,81370.27,0.0,-0.99999,0.0,0.001]
[1778428319589,47.7,81365.23,0.0,-0.99999,0.0,0.00099]
[1778428320596,47.7,81356.41,0.0,-0.99999,0.0,0.00097]
[1778428321603,47.7,81348.33,0.0,-0.99999,0.0,0.00095]
[1778428322610,47.7,81348.34,0.0,-0.99999,0.0,0.00095]
[1778428323619,47.7,81351.99,0.0,-0.99999,0.0,0.00096]
[1778428324626,47.7,81360.37,0.0,-0.99999,0.0,0.00098]
[1778428325633,47.7,81363.43,0.0,-0.99999,0.0,0.00098]
[1778428326013,47.7,81363.43,0.0,-0.99999,0.0,0.00098]
[1778428326066,47.7,81363.43,0.0,-0.99999,0.0,0.00098]
[1778428327081,47.7,81362.91,0.0,-0.99999,0.0,0.00098]
[1778428327309,47.7,81362.91,0.0,-0.99999,0.0,0.00098]
[1778428327647,47.7,81362.88,0.0,-0.99999,0.0,0.00098]
[1778428330670,47.7,81359.81,0.0,-0.99999,0.0,0.00098]
[1778428331403,47.7,81359.81,0.0,-0.99999,0.0,0.00098]
[1778428331557,47.7,81359.81,0.0,-0.99999,0.0,0.00098]
[1778428338726,47.7,81357.57,0.0,-0.99999,0.0,0.00097]
[1778428340055,47.7,81357.82,0.0,-0.99999,0.0,0.00097]
[1778428340308,47.7,81357.82,0.0,-0.99999,0.0,0.00097]
[1778428340740,47.7,81360.33,0.0,-0.99999,0.0,0.00098]
[1778428341747,47.7,81362.83,0.0,-0.99999,0.0,0.00098]
[1778428342283,47.7,81362.83,0.0,-0.99999,0.0,0.00098]
[1778428342309,47.7,81362.83,0.0,-0.99999,0.0,0.00098]
[1778428342754,47.7,81363.92,0.0,-0.99999,0.0,0.00099]
[1778428344768,47.7,81366.24,0.0,-0.99999,0.0,0.00099]
[1778428345775,47.7,81370.41,0.0,-0.99999,0.0,0.001]
[1778428346564,47.7,81370.41,0.0,-0.99999,0.0,0.001]
[1778428346807,47.7,81370.41,0.0,-0.99999,0.0,0.001]
[1778428346905,47.7,81373.51,0.0,-0.99999,0.0,0.00101]
[1778428351817,47.7,81374.14,0.0,-0.99999,0.0,0.001]
[1778428352824,47.7,81376.52,0.0,-0.99999,0.0,0.00101]
[1778428354415,47.7,81376.02,0.0,-0.99999,0.0,0.00101]
[1778428354558,47.7,81376.02,0.0,-0.99999,0.0,0.00101]
[1778428355739,47.7,81375.73,0.0,-0.99999,0.0,0.00101]
[1778428355809,47.7,81375.73,0.0,-0.99999,0.0,0.00101]
[1778428355845,47.7,81375.98,0.0,-0.99999,0.0,0.00101]
[1778428358298,47.7,81375.23,0.0,-0.99999,0.0,0.00101]
[1778428358308,47.7,81375.23,0.0,-0.99999,0.0,0.00101]
[1778428358866,47.7,81377.04,0.0,-0.99999,0.0,0.00101]
[1778428360875,47.7,81377.49,0.0,-0.99999,0.0,0.00101]
[1778428361002,47.7,81377.49,0.0,-0.99999,0.0,0.00101]
[1778428360880,47.7,81380.48,0.0,-0.99999,0.0,0.00102]
[1778428361059,47.7,81380.48,0.0,-0.99999,0.0,0.00102]
[1778428361887,47.7,81382.19,0.0,-0.99999,0.0,0.00102]
[1778428366922,47.7,81382.47,0.0,-0.99999,0.0,0.00102]
[1778428367929,47.7,81389.33,0.0,-0.99999,0.0,0.00104]
[1778428368936,47.7,81393.73,0.0,-0.99999,0.0,0.00106]
[1778428370063,47.7,81394.72,0.0,-0.99999,0.0,0.00106]
[1778428370309,47.7,81394.72,0.0,-0.99999,0.0,0.00106]
[1778428370976,47.7,81397.91,0.0,-0.99999,0.0,0.00107]
[1778428371332,47.7,81397.91,0.0,-0.99999,0.0,0.00107]
[1778428371963,47.7,81423.09,0.0,-0.99999,0.0,0.00114]
[1778428372970,47.7,81425.41,0.0,-0.99999,0.0,0.00115]
[1778428374986,47.7,81420.03,0.0,-0.99999,0.0,0.00113]
[1778428375037,47.7,81420.03,0.0,-0.99999,0.0,0.00113]
[1778428384052,47.7,81416.5,0.0,-0.99999,0.0,0.00112]
[1778428385408,47.7,81416.5,0.0,-0.99999,0.0,0.00112]
[1778428385567,47.7,81416.5,0.0,-0.99999,0.0,0.00112]
[1778428385574,47.7,81414.43,0.0,-0.99999,0.0,0.00111]
[1778428386067,47.7,81405.13,0.0,-0.99999,0.0,0.00109]
[1778428387074,47.7,81401.88,0.0,-0.99999,0.0,0.00108]
[1778428388081,47.7,81392.19,0.0,-0.99999,0.0,0.00105]
[1778428389400,47.7,81392.19,0.0,-0.99999,0.0,0.00105]
[1778428389557,47.7,81392.19,0.0,-0.99999,0.0,0.00105]
[1778428389598,47.7,81388.64,0.0,-0.99999,0.0,0.00104]
[1778428390096,47.7,81379.43,0.0,-0.99999,0.0,0.00102]
[1778428391104,47.7,81374.91,0.0,-0.99999,0.0,0.001]
[1778428392109,47.7,81368.23,0.0,-0.99999,0.0,0.00099]
[1778428393097,47.7,81368.23,0.0,-0.99999,0.0,0.00099]
[1778428393308,47.7,81368.23,0.0,-0.99999,0.0,0.00099]
[1778428393393,47.7,81367.22,0.0,-0.99999,0.0,0.00098]
[1778428394763,47.7,81367.22,0.0,-0.99999,0.0,0.00098]
[1778428394815,47.7,81367.22,0.0,-0.99999,0.0,0.00098]
[1778428394915,47.7,81367.02,0.0,-0.99999,0.0,0.00098]
[1778428397144,47.7,81369.37,0.0,-0.99999,0.0,0.00099]
[1778428400067,47.7,81368.46,0.0,-0.99999,0.0,0.00099]
[1778428400307,47.7,81368.46,0.0,-0.99999,0.0,0.00099]
[1778428406207,47.7,81366.71,0.0,-0.99999,0.0,0.00098]
[1778428409042,47.7,81366.46,0.0,-0.99999,0.0,0.00098]
[1778428409059,47.7,81366.46,0.0,-0.99999,0.0,0.00098]
[1778428410236,47.7,81362.0,0.0,-0.99999,0.0,0.00097]
[1778428411769,47.7,81362.0,0.0,-0.99999,0.0,0.00097]
[1778428411809,47.7,81362.0,0.0,-0.99999,0.0,0.00097]
[1778428411864,47.7,81359.65,0.0,-0.99999,0.0,0.00095]
[1778428412700,47.7,81359.65,0.0,-0.99999,0.0,0.00095]
[1778428412807,47.7,81359.65,0.0,-0.99999,0.0,0.00095]
[1778428412902,47.7,81357.05,0.0,-0.99999,0.0,0.00095]
[1778428414264,47.7,81355.01,0.0,-0.99999,0.0,0.00094]
[1778428417285,47.7,81351.74,0.0,-0.99999,0.0,0.00093]
[1778428418292,47.7,81342.07,0.0,-0.99999,0.0,0.00091]
[1778428419575,47.7,81342.07,0.0,-0.99999,0.0,0.00091]
[1778428419810,47.7,81342.07,0.0,-0.99999,0.0,0.00091]
[1778428419900,47.7,81338.67,0.0,-0.99999,0.0,0.0009]
[1778428421313,47.7,81345.64,0.0,-0.99999,0.0,0.00092]
[1778428422494,47.7,81345.64,0.0,-0.99999,0.0,0.00092]
[1778428422558,47.7,81345.64,0.0,-0.99999,0.0,0.00092]
[1778428422595,47.7,81347.26,0.0,-0.99999,0.0,0.00092]
[1778428423872,47.7,81347.26,0.0,-0.99999,0.0,0.00092]
[1778428424057,47.7,81347.26,0.0,-0.99999,0.0,0.00092]
[1778428423912,47.7,81348.97,0.0,-0.99999,0.0,0.00093]
[1778428429530,47.7,81349.99,0.0,-0.99999,0.0,0.00093]
[1778428429559,47.7,81349.99,0.0,-0.99999,0.0,0.00093]
[1778428436418,47.7,81350.48,0.0,-0.99999,0.0,0.00093]
[1778428441848,47.7,81350.47,0.0,-0.99999,0.0,0.00093]
[1778428442062,47.7,81350.47,0.0,-0.99999,0.0,0.00093]
[1778428442026,47.7,81347.21,0.0,-0.99999,0.0,0.00092]
[1778428442466,47.7,81343.79,0.0,-0.99999,0.0,0.00092]
[1778428443890,47.7,81343.79,0.0,-0.99999,0.0,0.00092]
[1778428444059,47.7,81343.79,0.0,-0.99999,0.0,0.00092]
[1778428443983,47.7,81343.92,0.0,-0.99999,0.0,0.00092]
[1778428448459,47.7,81343.24,0.0,-0.99999,0.0,0.00091]
[1778428448557,47.7,81343.24,0.0,-0.99999,0.0,0.00091]
[1778428449509,47.7,81336.11,0.0,-0.99999,0.0,0.0009]
[1778428450669,47.7,81336.11,0.0,-0.99999,0.0,0.0009]
[1778428450807,47.7,81336.11,0.0,-0.99999,0.0,0.0009]
[1778428450861,47.7,81334.35,0.0,-0.99999,0.0,0.00089]
[1778428456558,47.7,81326.31,0.0,-0.99999,0.0,0.00087]
[1778428457565,47.7,81328.23,0.0,-0.99999,0.0,0.00088]
[1778428458194,47.7,81328.23,0.0,-0.99999,0.0,0.00088]
[1778428458309,47.7,81328.23,0.0,-0.99999,0.0,0.00088]
[1778428458572,47.7,81333.02,0.0,-0.99999,0.0,0.00089]
[1778428460586,47.7,81335.39,0.0,-0.99999,0.0,0.0009]
[1778428462600,47.7,81318.27,0.0,-0.99999,0.0,0.00086]
[1778428463843,47.7,81318.27,0.0,-0.99999,0.0,0.00086]
[1778428464058,47.7,81318.27,0.0,-0.99999,0.0,0.00086]
[1778428464117,47.7,81312.03,0.0,-0.99999,0.0,0.00084]
[1778428465446,47.7,81311.95,0.0,-0.99999,0.0,0.00084]
[1778428465563,47.7,81311.95,0.0,-0.99999,0.0,0.00084]
[1778428465621,47.7,81312.13,0.0,-0.99999,0.0,0.00084]
[1778428467635,47.7,81308.83,0.0,-0.99999,0.0,0.00083]
[1778428469868,47.7,81308.36,0.0,-0.99999,0.0,0.00083]
[1778428470060,47.7,81308.36,0.0,-0.99999,0.0,0.00083]
[1778428472674,47.7,81308.47,0.0,-0.99999,0.0,0.00082]
[1778428476084,47.7,81308.47,0.0,-0.99999,0.0,0.00082]
[1778428476119,47.7,81308.7,0.0,-0.99999,0.0,0.00082]
[1778428476308,47.7,81308.7,0.0,-0.99999,0.0,0.00082]
[1778428476864,47.7,81308.7,0.0,-0.99999,0.0,0.00082]
[1778428477059,47.7,81308.7,0.0,-0.99999,0.0,0.00082]
[1778428477708,47.7,81305.52,0.0,-0.99999,0.0,0.00082]
[1778428478864,47.7,81305.52,0.0,-0.99999,0.0,0.00082]
[1778428479059,47.7,81305.52,0.0,-0.99999,0.0,0.00082]
[1778428479082,47.7,81309.75,0.0,-0.99999,0.0,0.00083]
[1778428479722,47.7,81316.49,0.0,-0.99999,0.0,0.00084]
[1778428480729,47.7,81321.24,0.0,-0.99999,0.0,0.00085]
[1778428481192,47.7,81321.24,0.0,-0.99999,0.0,0.00085]
[1778428481310,47.7,81321.24,0.0,-0.99999,0.0,0.00085]
[1778428481736,47.7,81321.17,0.0,-0.99999,0.0,0.00085]
[1778428483763,47.7,81321.17,0.0,-0.99999,0.0,0.00085]
[1778428483814,47.7,81321.17,0.0,-0.99999,0.0,0.00085]
[1778428483864,47.7,81323.53,0.0,-0.99999,0.0,0.00086]
[1778428484757,47.7,81327.18,0.0,-0.99999,0.0,0.00087]
[1778428486082,47.7,81327.18,0.0,-0.99999,0.0,0.00087]
[1778428486306,47.7,81328.57,0.0,-0.99999,0.0,0.00087]
[1778428487137,47.7,81328.57,0.0,-0.99999,0.0,0.00087]
[1778428486771,47.7,81332.79,0.0,-0.99999,0.0,0.00088]
[1778428487308,47.7,81332.79,0.0,-0.99999,0.0,0.00088]
[1778428487778,47.7,81333.56,0.0,-0.99999,0.0,0.00088]
[1778428489833,47.7,81333.56,0.0,-0.99999,0.0,0.00088]
[1778428490058,47.7,81333.56,0.0,-0.99999,0.0,0.00088]
[1778428495834,47.7,81333.45,0.0,-0.99999,0.0,0.00088]
[1778428496928,47.7,81333.45,0.0,-0.99999,0.0,0.00088]
[1778428497062,47.7,81333.45,0.0,-0.99999,0.0,0.00088]
[1778428496932,47.7,81332.98,0.0,-0.99999,0.0,0.00088]
[1778428501059,47.7,81331.87,0.0,-0.99999,0.0,0.00088]
[1778428501085,47.7,81329.97,0.0,-0.99999,0.0,0.00087]
[1778428502883,47.7,81331.63,0.0,-0.99999,0.0,0.00088]
[1778428503444,47.7,81331.63,0.0,-0.99999,0.0,0.00088]
[1778428503557,47.7,81331.63,0.0,-0.99999,0.0,0.00088]
[1778428503891,47.7,81335.15,0.0,-0.99999,0.0,0.00089]
[1778428504897,47.7,81341.07,0.0,-0.99999,0.0,0.0009]
[1778428506475,47.7,81341.48,0.0,-0.99999,0.0,0.0009]
[1778428506558,47.7,81341.48,0.0,-0.99999,0.0,0.0009]
[1778428508928,47.7,81343.51,0.0,-0.99999,0.0,0.00091]
[1778428510939,47.7,81347.57,0.0,-0.99999,0.0,0.00091]
[1778428511946,47.7,81350.57,0.0,-0.99999,0.0,0.00092]
[1778428512875,47.7,81350.57,0.0,-0.99999,0.0,0.00092]
[1778428513059,47.7,81350.57,0.0,-0.99999,0.0,0.00092]
[1778428513159,47.7,81351.32,0.0,-0.99999,0.0,0.00092]
[1778428513827,47.7,81351.32,0.0,-0.99999,0.0,0.00092]
[1778428514060,47.7,81351.32,0.0,-0.99999,0.0,0.00092]
[1778428514967,47.7,81353.24,0.0,-0.99999,0.0,0.00093]
[1778428520006,47.7,81355.17,0.0,-0.99999,0.0,0.00093]
[1778428521009,47.7,81360.41,0.0,-0.99999,0.0,0.00095]
[1778428522016,47.7,81362.93,0.0,-0.99999,0.0,0.00095]
[1778428522835,47.7,81362.93,0.0,-0.99999,0.0,0.00095]
[1778428523063,47.7,81362.93,0.0,-0.99999,0.0,0.00095]
[1778428523112,47.7,81363.44,0.0,-0.99999,0.0,0.00095]
[1778428523956,47.7,81363.44,0.0,-0.99999,0.0,0.00095]
[1778428524060,47.7,81363.44,0.0,-0.99999,0.0,0.00095]
[1778428531079,47.7,81363.81,0.0,-0.99999,0.0,0.00095]
[1778428532086,47.7,81366.61,0.0,-0.99999,0.0,0.00095]
[1778428532832,47.7,81366.61,0.0,-0.99999,0.0,0.00095]
[1778428533061,47.7,81366.61,0.0,-0.99999,0.0,0.00095]
[1778428533093,47.7,81367.29,0.0,-0.99999,0.0,0.00095]
[1778428533951,47.7,81367.29,0.0,-0.99999,0.0,0.00095]
[1778428534064,47.7,81367.29,0.0,-0.99999,0.0,0.00095]
[1778428535107,47.7,81364.61,0.0,-0.99999,0.0,0.00095]
[1778428536114,47.7,81367.32,0.0,-0.99999,0.0,0.00095]
[1778428537121,47.7,81368.98,0.0,-0.99999,0.0,0.00096]
[1778428538411,47.7,81367.77,0.0,-0.99999,0.0,0.00096]
[1778428538557,47.7,81367.77,0.0,-0.99999,0.0,0.00096]
[1778428538934,47.7,81367.77,0.0,-0.99999,0.0,0.00096]
[1778428539061,47.7,81367.77,0.0,-0.99999,0.0,0.00096]
[1778428539135,47.7,81366.03,0.0,-0.99999,0.0,0.00095]
[1778428540142,47.7,81362.62,0.0,-0.99999,0.0,0.00094]
[1778428545177,47.7,81361.31,0.0,-0.99999,0.0,0.00094]
[1778428546885,47.7,81361.31,0.0,-0.99999,0.0,0.00094]
[1778428547060,47.7,81361.31,0.0,-0.99999,0.0,0.00094]
[1778428547191,47.7,81361.54,0.0,-0.99999,0.0,0.00094]
[1778428547673,47.7,81361.54,0.0,-0.99999,0.0,0.00094]
[1778428547811,47.7,81361.54,0.0,-0.99999,0.0,0.00094]
[1778428554120,47.7,81361.31,0.0,-0.99999,0.0,0.00094]
[1778428554310,47.7,81361.31,0.0,-0.99999,0.0,0.00094]
[1778428555159,47.7,81361.31,0.0,-0.99999,0.0,0.00094]
[1778428554330,47.7,81361.52,0.0,-0.99999,0.0,0.00094]
[1778428555307,47.7,81361.52,0.0,-0.99999,0.0,0.00094]
[1778428562297,47.7,81363.45,0.0,-0.99999,0.0,0.00094]
[1778428564311,47.7,81366.26,0.0,-0.99999,0.0,0.00095]
[1778428565311,47.7,81366.26,0.0,-0.99999,0.0,0.00095]
[1778428565319,47.7,81366.58,0.0,-0.99999,0.0,0.00095]
[1778428566230,47.7,81366.58,0.0,-0.99999,0.0,0.00095]
[1778428566311,47.7,81366.58,0.0,-0.99999,0.0,0.00095]
[1778428571360,47.7,81371.89,0.0,-0.99999,0.0,0.00097]
[1778428572404,47.7,81371.89,0.0,-0.99999,0.0,0.00097]
[1778428572565,47.7,81371.89,0.0,-0.99999,0.0,0.00097]
[1778428572620,47.7,81372.16,0.0,-0.99999,0.0,0.00097]
[1778428573403,47.7,81372.16,0.0,-0.99999,0.0,0.00097]
[1778428573558,47.7,81372.16,0.0,-0.99999,0.0,0.00097]
[1778428575388,47.7,81379.79,0.0,-0.99999,0.0,0.00099]
[1778428576719,47.7,81379.79,0.0,-0.99999,0.0,0.00099]
[1778428576807,47.7,81379.79,0.0,-0.99999,0.0,0.00099]
[1778428576909,47.7,81382.64,0.0,-0.99999,0.0,0.00099]
[1778428577673,47.7,81382.64,0.0,-0.99999,0.0,0.00099]
[1778428577811,47.7,81382.64,0.0,-0.99999,0.0,0.00099]
[1778428582441,47.7,81385.4,0.0,-0.99999,0.0,0.001]
[1778428583448,47.7,81387.1,0.0,-0.99999,0.0,0.00101]
[1778428586088,47.7,81387.19,0.0,-0.99999,0.0,0.00101]
[1778428586189,47.7,81387.12,0.0,-0.99999,0.0,0.00101]
[1778428586309,47.7,81387.12,0.0,-0.99999,0.0,0.00101]
[1778428586978,47.7,81387.12,0.0,-0.99999,0.0,0.00101]
[1778428587063,47.7,81387.12,0.0,-0.99999,0.0,0.00101]
[1778428593074,47.7,81387.16,0.0,-0.99999,0.0,0.00101]
[1778428593175,47.7,81387.12,0.0,-0.99999,0.0,0.00099]
[1778428595847,47.7,81386.84,0.0,-0.99999,0.0,0.00099]
[1778428596061,47.7,81386.84,0.0,-0.99999,0.0,0.00099]
[1778428596094,47.7,81386.84,0.0,-0.99999,0.0,0.00099]
[1778428596700,47.7,81386.84,0.0,-0.99999,0.0,0.00099]
[1778428596809,47.7,81386.84,0.0,-0.99999,0.0,0.00099]
[1778428599560,47.7,81383.11,0.0,-0.99999,0.0,0.00098]
[1778428600567,47.7,81380.78,0.0,-0.99999,0.0,0.00098]
[1778428601928,47.7,81380.78,0.0,-0.99999,0.0,0.00098]
[1778428602062,47.7,81380.78,0.0,-0.99999,0.0,0.00098]
[1778428602080,47.7,81377.24,0.0,-0.99999,0.0,0.00097]
[1778428602581,47.7,81374.63,0.0,-0.99999,0.0,0.00096]
[1778428603359,47.7,81374.63,0.0,-0.99999,0.0,0.00096]
[1778428603559,47.7,81374.63,0.0,-0.99999,0.0,0.00096]
[1778428607616,47.7,81381.99,0.0,-0.99999,0.0,0.00098]
[1778428608649,47.7,81381.99,0.0,-0.99999,0.0,0.00098]
[1778428608815,47.7,81381.99,0.0,-0.99999,0.0,0.00098]
[1778428608840,47.7,81382.4,0.0,-0.99999,0.0,0.00098]
[1778428609924,47.7,81382.4,0.0,-0.99999,0.0,0.00098]
[1778428610061,47.7,81382.4,0.0,-0.99999,0.0,0.00098]
[1778428612652,47.7,81384.48,0.0,-0.99999,0.0,0.00099]
[1778428615673,47.7,81386.89,0.0,-0.99999,0.0,0.00099]
[1778428616452,47.7,81386.89,0.0,-0.99999,0.0,0.00099]
[1778428616570,47.7,81386.89,0.0,-0.99999,0.0,0.00099]
[1778428616680,47.7,81388.31,0.0,-0.99999,0.0,0.001]
[1778428617534,47.7,81388.31,0.0,-0.99999,0.0,0.001]
[1778428617560,47.7,81388.31,0.0,-0.99999,0.0,0.001]
[1778428617687,47.7,81389.91,0.0,-0.99999,0.0,0.001]
[1778428621715,47.7,81388.25,0.0,-0.99999,0.0,0.001]
[1778428625743,47.7,81391.47,0.0,-0.99999,0.0,0.00101]
[1778428626750,47.7,81395.51,0.0,-0.99999,0.0,0.00102]
[1778428628020,47.7,81395.51,0.0,-0.99999,0.0,0.00102]
[1778428628059,47.7,81395.51,0.0,-0.99999,0.0,0.00102]
[1778428628121,47.7,81396.53,0.0,-0.99999,0.0,0.00102]
[1778428629302,47.7,81396.77,0.0,-0.99999,0.0,0.00102]
[1778428629308,47.7,81396.77,0.0,-0.99999,0.0,0.00102]
[1778428633799,47.7,81399.04,0.0,-0.99999,0.0,0.00103]
[1778428636054,47.7,81399.01,0.0,-0.99999,0.0,0.00103]
[1778428636279,47.7,81403.24,0.0,-0.99999,0.0,0.00104]
[1778428636307,47.7,81403.24,0.0,-0.99999,0.0,0.00104]
[1778428637405,47.7,81402.69,0.0,-0.99999,0.0,0.00104]
[1778428637558,47.7,81402.69,0.0,-0.99999,0.0,0.00104]
[1778428645883,47.7,81401.54,0.0,-0.99999,0.0,0.00103]
[1778428648714,47.7,81401.7,0.0,-0.99999,0.0,0.00103]
[1778428648808,47.7,81401.7,0.0,-0.99999,0.0,0.00103]
[1778428648904,47.7,81400.65,0.0,-0.99999,0.0,0.00103]
[1778428650206,47.7,81400.65,0.0,-0.99999,0.0,0.00103]
[1778428650308,47.7,81400.65,0.0,-0.99999,0.0,0.00103]
[1778428652932,47.7,81397.04,0.0,-0.99999,0.0,0.00101]
[1778428654819,47.7,81397.02,0.0,-0.99999,0.0,0.00101]
[1778428655060,47.7,81397.02,0.0,-0.99999,0.0,0.00101]
[1778428655153,47.7,81397.12,0.0,-0.99999,0.0,0.00101]
[1778428656248,47.7,81397.12,0.0,-0.99999,0.0,0.00101]
[1778428656310,47.7,81397.12,0.0,-0.99999,0.0,0.00101]
[1778428659981,47.7,81394.13,0.0,-0.99999,0.0,0.001]
[1778428660777,47.7,81394.13,0.0,-0.99999,0.0,0.001]
[1778428660808,47.7,81394.13,0.0,-0.99999,0.0,0.001]
[1778428661274,47.7,81394.13,0.0,-0.99999,0.0,0.001]
[1778428661308,47.7,81394.13,0.0,-0.99999,0.0,0.001]
[1778428661283,47.7,81391.11,0.0,-0.99999,0.0,0.00099]
[1778428661995,47.7,81390.35,0.0,-0.99999,0.0,0.00099]
[1778428665016,47.7,81387.53,0.0,-0.99999,0.0,0.00099]
[1778428666023,47.7,81384.66,0.0,-0.99999,0.0,0.00098]
[1778428667069,47.7,81384.66,0.0,-0.99999,0.0,0.00098]
[1778428667309,47.7,81384.66,0.0,-0.99999,0.0,0.00098]
[1778428670051,47.7,81387.32,0.0,-0.99999,0.0,0.00098]
[1778428671058,47.7,81388.72,0.0,-0.99999,0.0,0.00099]
[1778428675856,47.7,81389.07,0.0,-0.99999,0.0,0.00099]
[1778428676057,47.7,81389.07,0.0,-0.99999,0.0,0.00099]
[1778428676093,47.7,81390.83,0.0,-0.99999,0.0,0.00099]
[1778428676462,47.7,81390.83,0.0,-0.99999,0.0,0.00099]
[1778428676559,47.7,81390.83,0.0,-0.99999,0.0,0.00099]
[1778428680121,47.7,81393.29,0.0,-0.99999,0.0,0.001]
[1778428681129,47.7,81394.64,0.0,-0.99999,0.0,0.001]
[1778428681466,47.7,81394.64,0.0,-0.99999,0.0,0.001]
[1778428681559,47.7,81394.64,0.0,-0.99999,0.0,0.001]
[1778428682135,47.7,81398.6,0.0,-0.99999,0.0,0.00101]
[1778428682701,47.7,81398.6,0.0,-0.99999,0.0,0.00101]
[1778428682811,47.7,81398.6,0.0,-0.99999,0.0,0.00101]
[1778428685156,47.7,81394.47,0.0,-0.99999,0.0,0.001]
[1778428687747,47.7,81393.79,0.0,-0.99999,0.0,0.001]
[1778428687810,47.7,81393.79,0.0,-0.99999,0.0,0.001]
[1778428688642,47.7,81393.97,0.0,-0.99999,0.0,0.001]
[1778428688809,47.7,81393.97,0.0,-0.99999,0.0,0.001]
[1778428689184,47.7,81392.27,0.0,-0.99999,0.0,0.001]
[1778428691198,47.7,81396.55,0.0,-0.99999,0.0,0.00101]
[1778428692205,47.7,81401.25,0.0,-0.99999,0.0,0.00102]
[1778428692614,47.7,81401.25,0.0,-0.99999,0.0,0.00102]
[1778428692812,47.7,81401.25,0.0,-0.99999,0.0,0.00102]
[1778428693212,47.7,81402.58,0.0,-0.99999,0.0,0.00103]
[1778428694219,47.7,81404.27,0.0,-0.99999,0.0,0.00103]
[1778428696134,47.7,81404.98,0.0,-0.99999,0.0,0.00103]
[1778428696308,47.7,81404.98,0.0,-0.99999,0.0,0.00103]
[1778428696233,47.7,81406.27,0.0,-0.99999,0.0,0.00104]
[1778428696695,47.7,81406.27,0.0,-0.99999,0.0,0.00104]
[1778428696810,47.7,81406.27,0.0,-0.99999,0.0,0.00104]
[1778428697241,47.7,81408.31,0.0,-0.99999,0.0,0.00104]
[1778428701268,47.7,81406.8,0.0,-0.99999,0.0,0.00104]
[1778428705296,47.7,81408.37,0.0,-0.99999,0.0,0.00104]
[1778428709324,47.7,81407.09,0.0,-0.99999,0.0,0.00104]
[1778428711338,47.7,81406.73,0.0,-0.99999,0.0,0.00103]
[1778428711544,47.7,81406.73,0.0,-0.99999,0.0,0.00103]
[1778428711557,47.7,81406.73,0.0,-0.99999,0.0,0.00103]
[1778428712345,47.7,81406.88,0.0,-0.99999,0.0,0.00103]
[1778428713101,47.7,81406.88,0.0,-0.99999,0.0,0.00103]
[1778428713309,47.7,81406.88,0.0,-0.99999,0.0,0.00103]
[1778428717380,47.7,81404.91,0.0,-0.99999,0.0,0.00102]
[1778428718038,47.7,81404.91,0.0,-0.99999,0.0,0.00102]
[1778428718061,47.7,81404.91,0.0,-0.99999,0.0,0.00102]
[1778428718214,47.7,81404.91,0.0,-0.99999,0.0,0.00102]
[1778428719206,47.7,81404.91,0.0,-0.99999,0.0,0.00102]
[1778428719308,47.7,81404.91,0.0,-0.99999,0.0,0.00102]
[1778428725437,47.7,81406.17,0.0,-0.99999,0.0,0.00102]
[1778428731103,47.7,81406.21,0.0,-0.99999,0.0,0.00102]
[1778428731309,47.7,81406.21,0.0,-0.99999,0.0,0.00102]
[1778428731374,47.7,81406.65,0.0,-0.99999,0.0,0.00103]
[1778428732430,47.7,81407.51,0.0,-0.99999,0.0,0.00103]
[1778428732559,47.7,81407.51,0.0,-0.99999,0.0,0.00103]
[1778428738528,47.7,81407.46,0.0,-0.99999,0.0,0.00103]
[1778428743151,47.7,81407.6,0.0,-0.99999,0.0,0.00103]
[1778428743308,47.7,81407.6,0.0,-0.99999,0.0,0.00103]
[1778428743318,47.7,81410.6,0.0,-0.99999,0.0,0.00104]
[1778428743563,47.7,81416.43,0.0,-0.99999,0.0,0.00105]
[1778428745005,47.7,81416.43,0.0,-0.99999,0.0,0.00105]
[1778428745061,47.7,81416.43,0.0,-0.99999,0.0,0.00105]
[1778428745082,47.7,81414.65,0.0,-0.99999,0.0,0.00105]
[1778428749605,47.7,81412.99,0.0,-0.99999,0.0,0.00104]
[1778428750565,47.7,81412.99,0.0,-0.99999,0.0,0.00104]
[1778428750809,47.7,81412.99,0.0,-0.99999,0.0,0.00104]
[1778428750903,47.7,81410.17,0.0,-0.99999,0.0,0.00104]
[1778428752321,47.7,81410.17,0.0,-0.99999,0.0,0.00104]
[1778428752411,47.7,81408.62,0.0,-0.99999,0.0,0.00103]
[1778428752558,47.7,81408.62,0.0,-0.99999,0.0,0.00103]
[1778428753635,47.7,81410.89,0.0,-0.99999,0.0,0.00104]
[1778428754644,47.7,81411.94,0.0,-0.99999,0.0,0.00104]
[1778428759678,47.7,81412.03,0.0,-0.99999,0.0,0.00104]
[1778428761287,47.7,81412.03,0.0,-0.99999,0.0,0.00104]
[1778428761307,47.7,81412.03,0.0,-0.99999,0.0,0.00104]
[1778428761388,47.7,81411.99,0.0,-0.99999,0.0,0.00104]
[1778428762992,47.7,81411.44,0.0,-0.99999,0.0,0.00104]
[1778428763059,47.7,81411.44,0.0,-0.99999,0.0,0.00104]
[1778428768745,47.7,81410.65,0.0,-0.99999,0.0,0.00104]
[1778428775535,47.7,81410.39,0.0,-0.99999,0.0,0.00102]
[1778428775557,47.7,81410.39,0.0,-0.99999,0.0,0.00102]
[1778428775794,47.7,81409.87,0.0,-0.99999,0.0,0.00102]
[1778428777363,47.7,81409.87,0.0,-0.99999,0.0,0.00102]
[1778428777565,47.7,81410.25,0.0,-0.99999,0.0,0.00102]
[1778428780829,47.7,81408.98,0.0,-0.99999,0.0,0.00102]
[1778428785752,47.7,81408.37,0.0,-0.99999,0.0,0.00102]
[1778428785807,47.7,81408.37,0.0,-0.99999,0.0,0.00102]
[1778428785864,47.7,81407.85,0.0,-0.99999,0.0,0.00102]
[1778428786871,47.7,81409.46,0.0,-0.99999,0.0,0.00102]
[1778428787463,47.7,81409.46,0.0,-0.99999,0.0,0.00102]
[1778428787559,47.7,81409.46,0.0,-0.99999,0.0,0.00102]
[1778428791379,47.7,81409.46,0.0,-0.99999,0.0,0.00102]
[1778428791440,47.7,81408.84,0.0,-0.99999,0.0,0.00102]
[1778428791557,47.7,81408.84,0.0,-0.99999,0.0,0.00102]
[1778428791906,47.7,81407.79,0.0,-0.99999,0.0,0.00102]
[1778428793381,47.7,81407.79,0.0,-0.99999,0.0,0.00102]
[1778428793400,47.7,81404.32,0.0,-0.99999,0.0,0.00101]
[1778428793559,47.7,81404.32,0.0,-0.99999,0.0,0.00101]
[1778428793920,47.7,81403.07,0.0,-0.99999,0.0,0.00101]
[1778428795934,47.7,81403.96,0.0,-0.99999,0.0,0.00101]
[1778428799962,47.7,81405.42,0.0,-0.99999,0.0,0.00101]
[1778428801232,47.7,81405.42,0.0,-0.99999,0.0,0.00101]
[1778428801334,47.7,81408.45,0.0,-0.99999,0.0,0.00102]
[1778428801976,47.7,81428.59,0.0,-0.99999,0.0,0.00108]
[1778428802983,47.7,81431.05,0.0,-0.99999,0.0,0.00108]
[1778428803990,47.7,81429.41,0.0,-0.99999,0.0,0.00108]
[1778428805025,47.7,81429.41,0.0,-0.99999,0.0,0.00108]
[1778428805055,47.7,81429.48,0.0,-0.99999,0.0,0.00108]
[1778428806004,47.7,81430.47,0.0,-0.99999,0.0,0.00108]
[1778428807011,47.7,81429.27,0.0,-0.99999,0.0,0.00108]
[1778428808018,47.7,81426.38,0.0,-0.99999,0.0,0.00107]
[1778428809025,47.7,81429.14,0.0,-0.99999,0.0,0.00108]
[1778428810032,47.7,81433.46,0.0,-0.99999,0.0,0.00109]
[1778428811040,47.7,81435.07,0.0,-0.99999,0.0,0.00109]
[1778428812046,47.7,81433.09,0.0,-0.99999,0.0,0.00109]
[1778428813286,47.7,81433.09,0.0,-0.99999,0.0,0.00109]
[1778428813407,47.7,81433.09,0.0,-0.99999,0.0,0.00109]
[1778428813444,47.7,81428.04,0.0,-0.99999,0.0,0.00107]
[1778428814455,47.7,81428.04,0.0,-0.99999,0.0,0.00107]
[1778428815562,47.7,81427.65,0.0,-0.99999,0.0,0.00107]
[1778428815595,47.7,81427.65,0.0,-0.99999,0.0,0.00107]
[1778428815808,47.7,81427.65,0.0,-0.99999,0.0,0.00107]
[1778428816075,47.7,81422.75,0.0,-0.99999,0.0,0.00106]
[1778428817082,47.7,81421.24,0.0,-0.99999,0.0,0.00105]
[1778428818089,47.7,81420.26,0.0,-0.99999,0.0,0.00105]
[1778428819096,47.7,81414.7,0.0,-0.99999,0.0,0.00104]
[1778428820103,47.7,81410.83,0.0,-0.99999,0.0,0.00103]
[1778428820496,47.7,81410.83,0.0,-0.99999,0.0,0.00103]
[1778428820561,47.7,81410.83,0.0,-0.99999,0.0,0.00103]
[1778428822117,47.7,81412.07,0.0,-0.99999,0.0,0.00103]
[1778428827152,47.7,81425.64,0.0,-0.99999,0.0,0.00107]
[1778428827560,47.7,81425.64,0.0,-0.99999,0.0,0.00107]
[1778428828159,47.7,81426.67,0.0,-0.99999,0.0,0.00107]
[1778428829166,47.7,81418.02,0.0,-0.99999,0.0,0.00105]
[1778428829566,47.7,81418.02,0.0,-0.99999,0.0,0.00105]
[1778428829742,47.7,81418.02,0.0,-0.99999,0.0,0.00105]
[1778428829809,47.7,81418.02,0.0,-0.99999,0.0,0.00105]
[1778428830174,47.7,81415.2,0.0,-0.99999,0.0,0.00104]
[1778428832274,47.7,81410.61,0.0,-0.99999,0.0,0.00101]
[1778428832308,47.7,81410.61,0.0,-0.99999,0.0,0.00101]
[1778428832409,47.7,81409.64,0.0,-0.99999,0.0,0.00101]
[1778428833490,47.7,81409.64,0.0,-0.99999,0.0,0.00101]
[1778428833559,47.7,81409.53,0.0,-0.99999,0.0,0.00101]
[1778428834201,47.7,81416.05,0.0,-0.99999,0.0,0.00103]
[1778428834976,47.7,81416.05,0.0,-0.99999,0.0,0.00103]
[1778428835208,47.7,81422.31,0.0,-0.99999,0.0,0.00105]
[1778428836215,47.7,81419.4,0.0,-0.99999,0.0,0.00104]
[1778428837222,47.7,81417.22,0.0,-0.99999,0.0,0.00103]
[1778428838811,47.7,81416.63,0.0,-0.99999,0.0,0.00103]
[1778428839236,47.7,81413.61,0.0,-0.99999,0.0,0.00102]
[1778428844271,47.7,81412.21,0.0,-0.99999,0.0,0.00102]
[1778428847793,47.7,81410.66,0.0,-0.99999,0.0,0.00101]
[1778428847809,47.7,81410.66,0.0,-0.99999,0.0,0.00101]
[1778428847894,47.7,81410.66,0.0,-0.99999,0.0,0.00101]
[1778428853334,47.7,81410.01,0.0,-0.99999,0.0,0.00101]
[1778428854341,47.7,81416.07,0.0,-0.99999,0.0,0.00103]
[1778428855434,47.7,81416.07,0.0,-0.99999,0.0,0.00103]
[1778428855509,47.7,81420.69,0.0,-0.99999,0.0,0.00104]
[1778428856356,47.7,81424.4,0.0,-0.99999,0.0,0.00105]
[1778428858370,47.7,81426.39,0.0,-0.99999,0.0,0.00106]
[1778428859250,47.7,81426.39,0.0,-0.99999,0.0,0.00106]
[1778428862406,47.7,81433.82,0.0,-0.99999,0.0,0.00108]
[1778428863413,47.7,81440.48,0.0,-0.99999,0.0,0.0011]
[1778428864948,47.7,81441.9,0.0,-0.99999,0.0,0.0011]
[1778428865427,47.7,81443.03,0.0,-0.99999,0.0,0.00111]
[1778428866445,47.7,81443.03,0.0,-0.99999,0.0,0.00111]
[1778428870462,47.7,81449.1,0.0,-0.99999,0.0,0.00112]
[1778428871471,47.7,81452.3,0.0,-0.99999,0.0,0.00113]
[1778428874133,47.7,81453.48,0.0,-0.99999,0.0,0.00114]
[1778428874311,47.7,81453.48,0.0,-0.99999,0.0,0.00114]
[1778428879527,47.7,81453.55,0.0,-0.99999,0.0,0.00114]
[1778428883557,47.7,81449.96,0.0,-0.99999,0.0,0.00113]
[1778428884923,47.7,81449.96,0.0,-0.99999,0.0,0.00113]
[1778428885060,47.7,81449.96,0.0,-0.99999,0.0,0.00113]
[1778428885159,47.7,81447.54,0.0,-0.99999,0.0,0.00112]
[1778428886846,47.7,81449.01,0.0,-0.99999,0.0,0.00112]
[1778428887061,47.7,81449.01,0.0,-0.99999,0.0,0.00112]
[1778428887138,47.7,81449.95,0.0,-0.99999,0.0,0.00113]
[1778428891611,47.7,81451.75,0.0,-0.99999,0.0,0.00112]
[1778428895067,47.7,81450.66,0.0,-0.99999,0.0,0.00112]
[1778428895310,47.7,81450.66,0.0,-0.99999,0.0,0.00112]
[1778428898660,47.7,81447.41,0.0,-0.99999,0.0,0.00111]
[1778428899667,47.7,81441.26,0.0,-0.99999,0.0,0.00109]
[1778428900642,47.7,81441.26,0.0,-0.99999,0.0,0.00109]
[1778428900811,47.7,81441.26,0.0,-0.99999,0.0,0.00109]
[1778428900895,47.7,81437.94,0.0,-0.99999,0.0,0.00108]
[1778428903007,47.7,81437.02,0.0,-0.99999,0.0,0.00108]
[1778428903061,47.7,81437.02,0.0,-0.99999,0.0,0.00108]
[1778428903162,47.7,81437.1,0.0,-0.99999,0.0,0.00108]
[1778428908730,47.7,81441.34,0.0,-0.99999,0.0,0.00109]
[1778428910052,47.7,81441.34,0.0,-0.99999,0.0,0.00109]
[1778428910059,47.7,81441.34,0.0,-0.99999,0.0,0.00109]
[1778428910160,47.7,81444.21,0.0,-0.99999,0.0,0.0011]
[1778428910744,47.7,81442.05,0.0,-0.99999,0.0,0.00109]
[1778428915779,47.7,81442.67,0.0,-0.99999,0.0,0.00109]
[1778428920814,47.7,81443.38,0.0,-0.99999,0.0,0.00109]
[1778428922445,47.7,81443.38,0.0,-0.99999,0.0,0.00109]
[1778428922561,47.7,81443.38,0.0,-0.99999,0.0,0.00109]
[1778428922489,47.7,81446.34,0.0,-0.99999,0.0,0.0011]
[1778428923835,47.7,81448.26,0.0,-0.99999,0.0,0.00111]
[1778428925480,47.7,81448.26,0.0,-0.99999,0.0,0.00111]
[1778428925559,47.7,81448.26,0.0,-0.99999,0.0,0.00111]
[1778428925575,47.7,81448.17,0.0,-0.99999,0.0,0.00111]
[1778428930884,47.7,81448.64,0.0,-0.99999,0.0,0.00111]
[1778428931884,47.7,81448.64,0.0,-0.99999,0.0,0.00111]
[1778428932059,47.7,81448.64,0.0,-0.99999,0.0,0.00111]
[1778428932103,47.7,81450.76,0.0,-0.99999,0.0,0.00112]
[1778428937933,47.7,81450.77,0.0,-0.99999,0.0,0.00112]
[1778428941164,47.7,81450.41,0.0,-0.99999,0.0,0.00112]
[1778428941309,47.7,81450.41,0.0,-0.99999,0.0,0.00112]
[1778428943664,47.7,81448.39,0.0,-0.99999,0.0,0.00111]
[1778428943809,47.7,81448.39,0.0,-0.99999,0.0,0.00111]
[1778428943976,47.7,81446.92,0.0,-0.99999,0.0,0.00111]
[1778428945991,47.7,81444.49,0.0,-0.99999,0.0,0.0011]
[1778428946643,47.7,81444.49,0.0,-0.99999,0.0,0.0011]
[1778428946808,47.7,81444.49,0.0,-0.99999,0.0,0.0011]
[1778428946998,47.7,81440.73,0.0,-0.99999,0.0,0.00109]
[1778428948008,47.7,81437.82,0.0,-0.99999,0.0,0.00108]
[1778428949012,47.7,81434.56,0.0,-0.99999,0.0,0.00107]
[1778428951537,47.7,81433.52,0.0,-0.99999,0.0,0.00107]
[1778428951563,47.7,81433.52,0.0,-0.99999,0.0,0.00107]
[1778428951591,47.7,81434.07,0.0,-0.99999,0.0,0.00106]
[1778428953040,47.7,81436.73,0.0,-0.99999,0.0,0.00106]
[1778428954047,47.7,81440.16,0.0,-0.99999,0.0,0.00107]
[1778428955495,47.7,81440.16,0.0,-0.99999,0.0,0.00107]
[1778428955557,47.7,81440.16,0.0,-0.99999,0.0,0.00107]
[1778428955540,47.7,81439.87,0.0,-0.99999,0.0,0.00107]
[1778428958144,47.7,81439.63,0.0,-0.99999,0.0,0.00107]
[1778428958315,47.7,81439.63,0.0,-0.99999,0.0,0.00107]
[1778428964120,47.7,81437.84,0.0,-0.99999,0.0,0.00107]
[1778428965464,47.7,81437.84,0.0,-0.99999,0.0,0.00107]
[1778428965559,47.7,81437.84,0.0,-0.99999,0.0,0.00107]
[1778428967141,47.7,81423.11,0.0,-0.99999,0.0,0.00103]
[1778428967780,47.7,81423.11,0.0,-0.99999,0.0,0.00103]
[1778428967810,47.7,81423.11,0.0,-0.99999,0.0,0.00103]
[1778428968148,47.7,81414.35,0.0,-0.99999,0.0,0.001]
[1778428969155,47.7,81409.44,0.0,-0.99999,0.0,0.00099]
[1778428970162,47.7,81406.4,0.0,-0.99999,0.0,0.00098]
[1778428972176,47.7,81397.07,0.0,-0.99999,0.0,0.00096]
[1778428973183,47.7,81393.86,0.0,-0.99999,0.0,0.00095]
[1778428974190,47.7,81390.38,0.0,-0.99999,0.0,0.00094]
[1778428974730,47.7,81390.38,0.0,-0.99999,0.0,0.00094]
[1778428974810,47.7,81390.38,0.0,-0.99999,0.0,0.00094]
[1778428978218,47.7,81396.52,0.0,-0.99999,0.0,0.00096]
[1778428979286,47.7,81396.52,0.0,-0.99999,0.0,0.00096]
[1778428979306,47.7,81396.52,0.0,-0.99999,0.0,0.00096]
[1778428979387,47.7,81399.41,0.0,-0.99999,0.0,0.00096]
[1778428980232,47.7,81392.54,0.0,-0.99999,0.0,0.00095]
[1778428981451,47.7,81392.54,0.0,-0.99999,0.0,0.00095]
[1778428981558,47.7,81392.54,0.0,-0.99999,0.0,0.00095]
[1778428981552,47.7,81395.36,0.0,-0.99999,0.0,0.00095]
[1778428982246,47.7,81398.84,0.0,-0.99999,0.0,0.00096]
[1778428983032,47.7,81398.84,0.0,-0.99999,0.0,0.00096]
[1778428983059,47.7,81398.84,0.0,-0.99999,0.0,0.00096]
[1778428983253,47.7,81398.83,0.0,-0.99999,0.0,0.00096]
[1778428984392,47.7,81398.83,0.0,-0.99999,0.0,0.00096]
[1778428984558,47.7,81398.83,0.0,-0.99999,0.0,0.00096]
[1778428984609,47.7,81401.19,0.0,-0.99999,0.0,0.00097]
[1778428990302,47.7,81398.74,0.0,-0.99999,0.0,0.00096]
[1778428992316,47.7,81404.2,0.0,-0.99999,0.0,0.00098]
[1778428993323,47.7,81406.03,0.0,-0.99999,0.0,0.00098]
[1778428994055,47.7,81406.03,0.0,-0.99999,0.0,0.00098]
[1778428994309,47.7,81406.03,0.0,-0.99999,0.0,0.00098]
[1778428994330,47.7,81406.25,0.0,-0.99999,0.0,0.00098]
[1778428996344,47.7,81408.81,0.0,-0.99999,0.0,0.00099]
[1778429001379,47.7,81409.53,0.0,-0.99999,0.0,0.00099]
[1778429006415,47.7,81409.38,0.0,-0.99999,0.0,0.00099]
[1778429009436,47.7,81407.58,0.0,-0.99999,0.0,0.00099]
[1778429010443,47.7,81405.92,0.0,-0.99999,0.0,0.00098]
[1778429011450,47.7,81405.07,0.0,-0.99999,0.0,0.00097]
[1778429015478,47.7,81402.95,0.0,-0.99999,0.0,0.00096]
[1778429018499,47.7,81398.46,0.0,-0.99999,0.0,0.00095]
[1778429020513,47.7,81396.71,0.0,-0.99999,0.0,0.00095]
[1778429023534,47.7,81394.76,0.0,-0.99999,0.0,0.00094]
[1778429025548,47.7,81398.85,0.0,-0.99999,0.0,0.00095]
[1778429027562,47.7,81401.45,0.0,-0.99999,0.0,0.00096]
[1778429029576,47.7,81399.47,0.0,-0.99999,0.0,0.00095]
[1778429032597,47.7,81402.61,0.0,-0.99999,0.0,0.00096]
[1778429037632,47.7,81401.79,0.0,-0.99999,0.0,0.00096]
[1778429042667,47.7,81400.26,0.0,-0.99999,0.0,0.00096]
[1778429046695,47.7,81397.69,0.0,-0.99999,0.0,0.00095]
[1778429051730,47.7,81396.51,0.0,-0.99999,0.0,0.00095]
[1778429054751,47.7,81394.07,0.0,-0.99999,0.0,0.00094]
[1778429059903,47.7,81394.1,0.0,-0.99999,0.0,0.00094]
[1778429060058,47.7,81394.1,0.0,-0.99999,0.0,0.00094]
[1778429060793,47.7,81397.86,0.0,-0.99999,0.0,0.00095]
[1778429063995,47.7,81397.54,0.0,-0.99999,0.0,0.00095]
[1778429064058,47.7,81397.54,0.0,-0.99999,0.0,0.00095]
[1778429064137,47.7,81397.34,0.0,-0.99999,0.0,0.00095]
[1778429064827,47.7,81395.64,0.0,-0.99999,0.0,0.00094]
[1778429069862,47.7,81394.6,0.0,-0.99999,0.0,0.00094]
[1778429071876,47.7,81394.42,0.0,-0.99999,0.0,0.00093]
[1778429075023,47.7,81394.89,0.0,-0.99999,0.0,0.00093]
[1778429075059,47.7,81394.89,0.0,-0.99999,0.0,0.00093]
[1778429075160,47.7,81394.89,0.0,-0.99999,0.0,0.00093]
[1778429076720,47.7,81392.42,0.0,-0.99999,0.0,0.00093]
[1778429076911,47.7,81386.37,0.0,-0.99999,0.0,0.00091]
[1778429078308,47.7,81386.37,0.0,-0.99999,0.0,0.00091]
[1778429078396,47.7,81384.83,0.0,-0.99999,0.0,0.00091]
[1778429079306,47.7,81384.83,0.0,-0.99999,0.0,0.00091]
[1778429079557,47.7,81384.83,0.0,-0.99999,0.0,0.00091]
[1778429079658,47.7,81382.74,0.0,-0.99999,0.0,0.0009]
[1778429080308,47.7,81382.74,0.0,-0.99999,0.0,0.0009]
[1778429081950,47.7,81375.18,0.0,-0.99999,0.0,0.00089]
[1778429082953,47.7,81376.88,0.0,-0.99999,0.0,0.00089]
[1778429083960,47.7,81379.95,0.0,-0.99999,0.0,0.0009]
[1778429087081,47.7,81379.49,0.0,-0.99999,0.0,0.0009]
[1778429087310,47.7,81379.49,0.0,-0.99999,0.0,0.0009]
[1778429087548,47.7,81379.49,0.0,-0.99999,0.0,0.0009]
[1778429087559,47.7,81379.49,0.0,-0.99999,0.0,0.0009]
[1778429087660,47.7,81378.07,0.0,-0.99999,0.0,0.00089]
[1778429091009,47.7,81379.89,0.0,-0.99999,0.0,0.0009]
[1778429094031,47.7,81383.71,0.0,-0.99999,0.0,0.00091]
[1778429095124,47.7,81383.71,0.0,-0.99999,0.0,0.00091]
[1778429095309,47.7,81383.71,0.0,-0.99999,0.0,0.00091]
[1778429095669,47.7,81383.71,0.0,-0.99999,0.0,0.00091]
[1778429095747,47.7,81384.33,0.0,-0.99999,0.0,0.00091]
[1778429095813,47.7,81384.33,0.0,-0.99999,0.0,0.00091]
[1778429097052,47.7,81393.22,0.0,-0.99999,0.0,0.00093]
[1778429098060,47.7,81398.34,0.0,-0.99999,0.0,0.00094]
[1778429099067,47.7,81403.22,0.0,-0.99999,0.0,0.00095]
[1778429100074,47.7,81406.39,0.0,-0.99999,0.0,0.00096]
[1778429101289,47.7,81406.39,0.0,-0.99999,0.0,0.00096]
[1778429101310,47.7,81406.39,0.0,-0.99999,0.0,0.00096]
[1778429101651,47.7,81406.39,0.0,-0.99999,0.0,0.00096]
[1778429101689,47.7,81407.22,0.0,-0.99999,0.0,0.00096]
[1778429101809,47.7,81407.22,0.0,-0.99999,0.0,0.00096]
[1778429107124,47.7,81407.09,0.0,-0.99999,0.0,0.00096]
[1778429108131,47.7,81405.19,0.0,-0.99999,0.0,0.00096]
[1778429109138,47.7,81403.55,0.0,-0.99999,0.0,0.00095]
[1778429112058,47.7,81402.38,0.0,-0.99999,0.0,0.00095]
[1778429112309,47.7,81402.38,0.0,-0.99999,0.0,0.00095]
[1778429112372,47.7,81402.38,0.0,-0.99999,0.0,0.00095]
[1778429112557,47.7,81402.38,0.0,-0.99999,0.0,0.00095]
[1778429112658,47.7,81402.31,0.0,-0.99999,0.0,0.00095]
[1778429115180,47.7,81397.98,0.0,-0.99999,0.0,0.00094]
[1778429116187,47.7,81393.62,0.0,-0.99999,0.0,0.00093]
[1778429118080,47.7,81393.38,0.0,-0.99999,0.0,0.00093]
[1778429119208,47.7,81390.88,0.0,-0.99999,0.0,0.00092]
[1778429122003,47.7,81390.24,0.0,-0.99999,0.0,0.00092]
[1778429125251,47.7,81388.43,0.0,-0.99999,0.0,0.00092]
[1778429126258,47.7,81385.9,0.0,-0.99999,0.0,0.00091]
[1778429127303,47.7,81385.9,0.0,-0.99999,0.0,0.00091]
[1778429127560,47.7,81385.9,0.0,-0.99999,0.0,0.00091]
[1778429127661,47.7,81384.14,0.0,-0.99999,0.0,0.00091]
[1778429129738,47.7,81384.35,0.0,-0.99999,0.0,0.00091]
[1778429129740,47.7,81387.39,0.0,-0.99999,0.0,0.00091]
[1778429129812,47.7,81387.39,0.0,-0.99999,0.0,0.00091]
[1778429132470,47.7,81384.62,0.0,-0.99999,0.0,0.0009]
[1778429132559,47.7,81384.62,0.0,-0.99999,0.0,0.0009]
[1778429135322,47.7,81382.49,0.0,-0.99999,0.0,0.00089]
[1778429140358,47.7,81373.74,0.0,-0.99999,0.0,0.00087]
[1778429141364,47.7,81367.92,0.0,-0.99999,0.0,0.00086]
[1778429142371,47.7,81366.06,0.0,-0.99999,0.0,0.00085]
[1778429144654,47.7,81365.73,0.0,-0.99999,0.0,0.00085]
[1778429144809,47.7,81365.73,0.0,-0.99999,0.0,0.00085]
[1778429144755,47.7,81365.55,0.0,-0.99999,0.0,0.00085]
[1778429145268,47.7,81365.55,0.0,-0.99999,0.0,0.00085]
[1778429145307,47.7,81365.55,0.0,-0.99999,0.0,0.00085]
[1778429150427,47.7,81359.88,0.0,-0.99999,0.0,0.00084]
[1778429151434,47.7,81355.55,0.0,-0.99999,0.0,0.00083]
[1778429152658,47.7,81353.83,0.0,-0.99999,0.0,0.00083]
[1778429152907,47.7,81353.83,0.0,-0.99999,0.0,0.00083]
[1778429153063,47.7,81353.83,0.0,-0.99999,0.0,0.00083]
[1778429153276,47.7,81353.83,0.0,-0.99999,0.0,0.00083]
[1778429153310,47.7,81353.83,0.0,-0.99999,0.0,0.00083]
[1778429153448,47.7,81353.6,0.0,-0.99999,0.0,0.00083]
[1778429155462,47.7,81356.97,0.0,-0.99999,0.0,0.00083]
[1778429156469,47.7,81365.21,0.0,-0.99999,0.0,0.00085]
[1778429157815,47.7,81365.21,0.0,-0.99999,0.0,0.00085]
[1778429157476,47.7,81366.04,0.0,-0.99999,0.0,0.00085]
[1778429158074,47.7,81366.04,0.0,-0.99999,0.0,0.00085]
[1778429158265,47.7,81366.04,0.0,-0.99999,0.0,0.00085]
[1778429158308,47.7,81366.04,0.0,-0.99999,0.0,0.00085]
[1778429158310,47.7,81366.04,0.0,-0.99999,0.0,0.00085]
[1778429163518,47.7,81365.59,0.0,-0.99999,0.0,0.00085]
[1778429168553,47.7,81369.05,0.0,-0.99999,0.0,0.00086]
[1778429169560,47.7,81370.7,0.0,-0.99999,0.0,0.00087]
[1778429170024,47.7,81370.7,0.0,-0.99999,0.0,0.00087]
[1778429170063,47.7,81370.7,0.0,-0.99999,0.0,0.00087]
[1778429170437,47.7,81370.7,0.0,-0.99999,0.0,0.00087]
[1778429170565,47.7,81370.7,0.0,-0.99999,0.0,0.00087]
[1778429170567,47.7,81371.09,0.0,-0.99999,0.0,0.00087]
[1778429172581,47.7,81374.68,0.0,-0.99999,0.0,0.00087]
[1778429173588,47.7,81376.49,0.0,-0.99999,0.0,0.00088]
[1778429178623,47.7,81377.13,0.0,-0.99999,0.0,0.00088]
[1778429178915,47.7,81377.13,0.0,-0.99999,0.0,0.00088]
[1778429179059,47.7,81377.13,0.0,-0.99999,0.0,0.00088]
[1778429179424,47.7,81377.13,0.0,-0.99999,0.0,0.00088]
[1778429179558,47.7,81377.13,0.0,-0.99999,0.0,0.00088]
[1778429179659,47.7,81377.13,0.0,-0.99999,0.0,0.00088]
[1778429184665,47.7,81375.83,0.0,-0.99999,0.0,0.00088]
[1778429186679,47.7,81381.07,0.0,-0.99999,0.0,0.00089]
[1778429187272,47.7,81381.07,0.0,-0.99999,0.0,0.00089]
[1778429187308,47.7,81381.07,0.0,-0.99999,0.0,0.00089]
[1778429187661,47.7,81381.07,0.0,-0.99999,0.0,0.00089]
[1778429187809,47.7,81381.07,0.0,-0.99999,0.0,0.00089]
[1778429187818,47.7,81383.49,0.0,-0.99999,0.0,0.0009]
[1778429193728,47.7,81381.47,0.0,-0.99999,0.0,0.00088]
[1778429196749,47.7,81388.49,0.0,-0.99999,0.0,0.0009]
[1778429197756,47.7,81391.99,0.0,-0.99999,0.0,0.00091]
[1778429198763,47.7,81393.86,0.0,-0.99999,0.0,0.00091]
[1778429199803,47.7,81393.86,0.0,-0.99999,0.0,0.00091]
[1778429199811,47.7,81393.86,0.0,-0.99999,0.0,0.00091]
[1778429199844,47.7,81394.17,0.0,-0.99999,0.0,0.00091]
[1778429200319,47.7,81394.17,0.0,-0.99999,0.0,0.00091]
[1778429200558,47.7,81394.17,0.0,-0.99999,0.0,0.00091]
[1778429205812,47.7,81400.01,0.0,-0.99999,0.0,0.00093]
[1778429207146,47.7,81401.0,0.0,-0.99999,0.0,0.00093]
[1778429207310,47.7,81401.0,0.0,-0.99999,0.0,0.00093]
[1778429207587,47.7,81401.0,0.0,-0.99999,0.0,0.00093]
[1778429207807,47.7,81401.0,0.0,-0.99999,0.0,0.00093]
[1778429207826,47.7,81400.82,0.0,-0.99999,0.0,0.00093]
[1778429208833,47.7,81405.23,0.0,-0.99999,0.0,0.00094]
[1778429211144,47.7,81406.57,0.0,-0.99999,0.0,0.00094]
[1778429211255,47.7,81406.57,0.0,-0.99999,0.0,0.00094]
[1778429211308,47.7,81406.57,0.0,-0.99999,0.0,0.00094]
[1778429211854,47.7,81406.42,0.0,-0.99999,0.0,0.00094]
[1778429216889,47.7,81406.33,0.0,-0.99999,0.0,0.00094]
[1778429217896,47.7,81404.59,0.0,-0.99999,0.0,0.00094]
[1778429219777,47.7,81404.59,0.0,-0.99999,0.0,0.00094]
[1778429219809,47.7,81404.59,0.0,-0.99999,0.0,0.00094]
[1778429219876,47.7,81403.32,0.0,-0.99999,0.0,0.00093]
[1778429219895,47.7,81403.32,0.0,-0.99999,0.0,0.00093]
[1778429220058,47.7,81403.32,0.0,-0.99999,0.0,0.00093]
[1778429225952,47.7,81400.49,0.0,-0.99999,0.0,0.00093]
[1778429227443,47.7,81400.49,0.0,-0.99999,0.0,0.00093]
[1778429227559,47.7,81400.49,0.0,-0.99999,0.0,0.00093]
[1778429227721,47.7,81400.49,0.0,-0.99999,0.0,0.00093]
[1778429227809,47.7,81400.49,0.0,-0.99999,0.0,0.00093]
[1778429227822,47.7,81400.44,0.0,-0.99999,0.0,0.00093]
[1778429227966,47.7,81398.64,0.0,-0.99999,0.0,0.00092]
[1778429229980,47.7,81397.08,0.0,-0.99999,0.0,0.00092]
[1778429230987,47.7,81393.34,0.0,-0.99999,0.0,0.00091]
[1778429233001,47.7,81391.0,0.0,-0.99999,0.0,0.0009]
[1778429234008,47.7,81388.48,0.0,-0.99999,0.0,0.0009]
[1778429234964,47.7,81388.48,0.0,-0.99999,0.0,0.0009]
[1778429235069,47.7,81388.48,0.0,-0.99999,0.0,0.0009]
[1778429235210,47.7,81388.48,0.0,-0.99999,0.0,0.0009]
[1778429235308,47.7,81388.48,0.0,-0.99999,0.0,0.0009]
[1778429235311,47.7,81386.02,0.0,-0.99999,0.0,0.00089]
[1778429237029,47.7,81383.85,0.0,-0.99999,0.0,0.00089]
[1778429239043,47.7,81385.68,0.0,-0.99999,0.0,0.00089]
[1778429244078,47.7,81385.73,0.0,-0.99999,0.0,0.00089]
[1778429249113,47.7,81385.76,0.0,-0.99999,0.0,0.00089]
[1778429251127,47.7,81385.71,0.0,-0.99999,0.0,0.00088]
[1778429256163,47.7,81384.75,0.0,-0.99999,0.0,0.00088]
[1778429257838,47.7,81384.75,0.0,-0.99999,0.0,0.00088]
[1778429257844,47.7,81384.75,0.0,-0.99999,0.0,0.00088]
[1778429257896,47.7,81384.6,0.0,-0.99999,0.0,0.00088]
[1778429258057,47.7,81384.6,0.0,-0.99999,0.0,0.00088]
[1778429263211,47.7,81383.73,0.0,-0.99999,0.0,0.00088]
[1778429264022,47.7,81383.73,0.0,-0.99999,0.0,0.00088]
[1778429264026,47.7,81383.73,0.0,-0.99999,0.0,0.00088]
[1778429264059,47.7,81383.73,0.0,-0.99999,0.0,0.00088]
[1778429264123,47.7,81383.73,0.0,-0.99999,0.0,0.00088]
[1778429269347,47.7,81384.96,0.0,-0.99999,0.0,0.00088]
[1778429269558,47.7,81384.96,0.0,-0.99999,0.0,0.00088]
[1778429269721,47.7,81384.96,0.0,-0.99999,0.0,0.00088]
[1778429269808,47.7,81384.96,0.0,-0.99999,0.0,0.00088]
[1778429269909,47.7,81385.1,0.0,-0.99999,0.0,0.00088]
[1778429272274,47.7,81389.1,0.0,-0.99999,0.0,0.00089]
[1778429273282,47.7,81391.92,0.0,-0.99999,0.0,0.0009]
[1778429274068,47.7,81391.92,0.0,-0.99999,0.0,0.0009]
[1778429274287,47.7,81391.92,0.0,-0.99999,0.0,0.0009]
[1778429274309,47.7,81391.92,0.0,-0.99999,0.0,0.0009]
[1778429274320,47.7,81392.26,0.0,-0.99999,0.0,0.0009]
[1778429276303,47.7,81397.08,0.0,-0.99999,0.0,0.00091]
[1778429277324,47.7,81397.08,0.0,-0.99999,0.0,0.00091]
[1778429277558,47.7,81397.08,0.0,-0.99999,0.0,0.00091]
[1778429277778,47.7,81397.08,0.0,-0.99999,0.0,0.00091]
[1778429277811,47.7,81397.08,0.0,-0.99999,0.0,0.00091]
[1778429277912,47.7,81401.06,0.0,-0.99999,0.0,0.00092]
[1778429281338,47.7,81399.54,0.0,-0.99999,0.0,0.00092]
[1778429282345,47.7,81396.85,0.0,-0.99999,0.0,0.00091]
[1778429284507,47.7,81396.13,0.0,-0.99999,0.0,0.00091]
[1778429284558,47.7,81396.13,0.0,-0.99999,0.0,0.00091]
[1778429284824,47.7,81396.13,0.0,-0.99999,0.0,0.00091]
[1778429284872,47.7,81395.4,0.0,-0.99999,0.0,0.00091]
[1778429285061,47.7,81395.4,0.0,-0.99999,0.0,0.00091]
[1778429287380,47.7,81392.79,0.0,-0.99999,0.0,0.0009]
[1778429288956,47.7,81392.79,0.0,-0.99999,0.0,0.0009]
[1778429288387,47.7,81389.8,0.0,-0.99999,0.0,0.00089]
[1778429289059,47.7,81389.8,0.0,-0.99999,0.0,0.00089]
[1778429289183,47.7,81389.8,0.0,-0.99999,0.0,0.00089]
[1778429289313,47.7,81389.8,0.0,-0.99999,0.0,0.00089]
[1778429289394,47.7,81388.41,0.0,-0.99999,0.0,0.00089]
[1778429294429,47.7,81387.9,0.0,-0.99999,0.0,0.00089]
[1778429296475,47.7,81387.32,0.0,-0.99999,0.0,0.00089]
[1778429296558,47.7,81387.32,0.0,-0.99999,0.0,0.00089]
[1778429296846,47.7,81387.32,0.0,-0.99999,0.0,0.00089]
[1778429296936,47.7,81387.29,0.0,-0.99999,0.0,0.00089]
[1778429297059,47.7,81387.29,0.0,-0.99999,0.0,0.00089]
[1778429302486,47.7,81387.39,0.0,-0.99999,0.0,0.00089]
[1778429309535,47.7,81388.66,0.0,-0.99999,0.0,0.00089]
[1778429311549,47.7,81389.62,0.0,-0.99999,0.0,0.00088]
[1778429313033,47.7,81389.62,0.0,-0.99999,0.0,0.00088]
[1778429313059,47.7,81389.62,0.0,-0.99999,0.0,0.00088]
[1778429313395,47.7,81389.62,0.0,-0.99999,0.0,0.00088]
[1778429313559,47.7,81389.62,0.0,-0.99999,0.0,0.00088]
[1778429313563,47.7,81389.33,0.0,-0.99999,0.0,0.00088]
[1778429317591,47.7,81387.57,0.0,-0.99999,0.0,0.00088]
[1778429322697,47.7,81387.25,0.0,-0.99999,0.0,0.00088]
[1778429322810,47.7,81387.25,0.0,-0.99999,0.0,0.00088]
[1778429322866,47.7,81387.29,0.0,-0.99999,0.0,0.00088]
[1778429323166,47.7,81387.29,0.0,-0.99999,0.0,0.00088]
[1778429323313,47.7,81387.29,0.0,-0.99999,0.0,0.00088]
[1778429324640,47.7,81388.88,0.0,-0.99999,0.0,0.00088]
[1778429329675,47.7,81389.58,0.0,-0.99999,0.0,0.00088]
[1778429332697,47.7,81393.28,0.0,-0.99999,0.0,0.00089]
[1778429333772,47.7,81393.28,0.0,-0.99999,0.0,0.00089]
[1778429333811,47.7,81393.28,0.0,-0.99999,0.0,0.00089]
[1778429333873,47.7,81394.07,0.0,-0.99999,0.0,0.00089]
[1778429334108,47.7,81394.07,0.0,-0.99999,0.0,0.00089]
[1778429334315,47.7,81394.07,0.0,-0.99999,0.0,0.00089]
[1778429335718,47.7,81398.18,0.0,-0.99999,0.0,0.0009]
[1778429337732,47.7,81399.85,0.0,-0.99999,0.0,0.00091]
[1778429338702,47.7,81399.85,0.0,-0.99999,0.0,0.00091]
[1778429338763,47.7,81399.85,0.0,-0.99999,0.0,0.00091]
[1778429338810,47.7,81399.85,0.0,-0.99999,0.0,0.00091]
[1778429338910,47.7,81399.88,0.0,-0.99999,0.0,0.00091]
[1778429340753,47.7,81402.74,0.0,-0.99999,0.0,0.00091]
[1778429341652,47.7,81402.74,0.0,-0.99999,0.0,0.00091]
[1778429341811,47.7,81402.74,0.0,-0.99999,0.0,0.00091]
[1778429341852,47.7,81402.74,0.0,-0.99999,0.0,0.00091]
[1778429341945,47.7,81404.51,0.0,-0.99999,0.0,0.00092]
[1778429342063,47.7,81404.51,0.0,-0.99999,0.0,0.00092]
[1778429342767,47.7,81407.47,0.0,-0.99999,0.0,0.00092]
[1778429343774,47.7,81409.78,0.0,-0.99999,0.0,0.00093]
[1778429349816,47.7,81409.73,0.0,-0.99999,0.0,0.00093]
[1778429351830,47.7,81413.25,0.0,-0.99999,0.0,0.00094]
[1778429354314,47.7,81414.09,0.0,-0.99999,0.0,0.00094]
[1778429354559,47.7,81414.09,0.0,-0.99999,0.0,0.00094]
[1778429354696,47.7,81414.09,0.0,-0.99999,0.0,0.00094]
[1778429354811,47.7,81414.09,0.0,-0.99999,0.0,0.00094]
[1778429354851,47.7,81414.48,0.0,-0.99999,0.0,0.00094]
[1778429360893,47.7,81414.02,0.0,-0.99999,0.0,0.00094]
[1778429365928,47.7,81414.23,0.0,-0.99999,0.0,0.00094]
[1778429367942,47.7,81419.75,0.0,-0.99999,0.0,0.00096]
[1778429368949,47.7,81422.83,0.0,-0.99999,0.0,0.00096]
[1778429369500,47.7,81422.83,0.0,-0.99999,0.0,0.00096]
[1778429369561,47.7,81422.83,0.0,-0.99999,0.0,0.00096]
[1778429369801,47.7,81422.83,0.0,-0.99999,0.0,0.00096]
[1778429369809,47.7,81422.83,0.0,-0.99999,0.0,0.00096]
[1778429369888,47.7,81422.83,0.0,-0.99999,0.0,0.00096]
[1778429371970,47.7,81430.61,0.0,-0.99999,0.0,0.00097]
[1778429372977,47.7,81437.83,0.0,-0.99999,0.0,0.00099]
[1778429374491,47.7,81438.94,0.0,-0.99999,0.0,0.00099]
[1778429374559,47.7,81438.94,0.0,-0.99999,0.0,0.00099]
[1778429374928,47.7,81438.94,0.0,-0.99999,0.0,0.00099]
[1778429374992,47.7,81437.2,0.0,-0.99999,0.0,0.00099]
[1778429375058,47.7,81437.2,0.0,-0.99999,0.0,0.00099]
[1778429381034,47.7,81438.05,0.0,-0.99999,0.0,0.00099]
[1778429387076,47.7,81438.77,0.0,-0.99999,0.0,0.00099]
[1778429394125,47.7,81445.1,0.0,-0.99999,0.0,0.00101]
[1778429395132,47.7,81449.86,0.0,-0.99999,0.0,0.00102]
[1778429396811,47.7,81449.86,0.0,-0.99999,0.0,0.00102]
[1778429397061,47.7,81449.86,0.0,-0.99999,0.0,0.00102]
[1778429397062,47.7,81449.95,0.0,-0.99999,0.0,0.00102]
[1778429397826,47.7,81449.95,0.0,-0.99999,0.0,0.00102]
[1778429398061,47.7,81449.95,0.0,-0.99999,0.0,0.00102]
[1778429403188,47.7,81451.12,0.0,-0.99999,0.0,0.00103]
[1778429406245,47.7,81451.74,0.0,-0.99999,0.0,0.00103]
[1778429406308,47.7,81451.74,0.0,-0.99999,0.0,0.00103]
[1778429406596,47.7,81451.74,0.0,-0.99999,0.0,0.00103]
[1778429406808,47.7,81451.74,0.0,-0.99999,0.0,0.00103]
[1778429406909,47.7,81451.91,0.0,-0.99999,0.0,0.00103]
[1778429408226,47.7,81449.7,0.0,-0.99999,0.0,0.00102]
[1778429413261,47.7,81449.7,0.0,-0.99999,0.0,0.00102]
[1778429414268,47.7,81452.86,0.0,-0.99999,0.0,0.00103]
[1778429415338,47.7,81452.86,0.0,-0.99999,0.0,0.00103]
[1778429415563,47.7,81452.86,0.0,-0.99999,0.0,0.00103]
[1778429415915,47.7,81452.86,0.0,-0.99999,0.0,0.00103]
[1778429416065,47.7,81452.86,0.0,-0.99999,0.0,0.00103]
[1778429416011,47.7,81453.57,0.0,-0.99999,0.0,0.00103]
[1778429421317,47.7,81453.71,0.0,-0.99999,0.0,0.00103]
[1778429428366,47.7,81453.96,0.0,-0.99999,0.0,0.00104]
[1778429432573,47.7,81454.0,0.0,-0.99999,0.0,0.00102]
[1778429434408,47.7,81455.44,0.0,-0.99999,0.0,0.00103]
[1778429435504,47.7,81455.44,0.0,-0.99999,0.0,0.00103]
[1778429435562,47.7,81455.44,0.0,-0.99999,0.0,0.00103]
[1778429436121,47.7,81455.44,0.0,-0.99999,0.0,0.00103]
[1778429435601,47.7,81456.62,0.0,-0.99999,0.0,0.00103]
[1778429436308,47.7,81456.62,0.0,-0.99999,0.0,0.00103]
[1778429437429,47.7,81458.22,0.0,-0.99999,0.0,0.00104]
[1778429442466,47.7,81459.52,0.0,-0.99999,0.0,0.00104]
[1778429444478,47.7,81458.1,0.0,-0.99999,0.0,0.00104]
[1778429449513,47.7,81458.4,0.0,-0.99999,0.0,0.00104]
[1778429454548,47.7,81458.71,0.0,-0.99999,0.0,0.00104]
[1778429456748,47.7,81458.71,0.0,-0.99999,0.0,0.00104]
[1778429456801,47.7,81458.71,0.0,-0.99999,0.0,0.00104]
[1778429456807,47.7,81458.71,0.0,-0.99999,0.0,0.00104]
[1778429456899,47.7,81458.71,0.0,-0.99999,0.0,0.00104]
[1778429462605,47.7,81459.76,0.0,-0.99999,0.0,0.00104]
[1778429467642,47.7,81465.68,0.0,-0.99999,0.0,0.00106]
[1778429468648,47.7,81470.42,0.0,-0.99999,0.0,0.00107]
[1778429469282,47.7,81470.42,0.0,-0.99999,0.0,0.00107]
[1778429469308,47.7,81470.42,0.0,-0.99999,0.0,0.00107]
[1778429469862,47.7,81470.42,0.0,-0.99999,0.0,0.00107]
[1778429470060,47.7,81470.42,0.0,-0.99999,0.0,0.00107]
[1778429470158,47.7,81471.44,0.0,-0.99999,0.0,0.00107]
[1778429475697,47.7,81477.08,0.0,-0.99999,0.0,0.00109]
[1778429476704,47.7,81479.09,0.0,-0.99999,0.0,0.00109]
[1778429477383,47.7,81479.09,0.0,-0.99999,0.0,0.00109]
[1778429477557,47.7,81479.09,0.0,-0.99999,0.0,0.00109]
[1778429477711,47.7,81479.59,0.0,-0.99999,0.0,0.0011]
[1778429478203,47.7,81479.59,0.0,-0.99999,0.0,0.0011]
[1778429478309,47.7,81479.59,0.0,-0.99999,0.0,0.0011]
[1778429483754,47.7,81479.99,0.0,-0.99999,0.0,0.0011]
[1778429488789,47.7,81483.25,0.0,-0.99999,0.0,0.00111]
[1778429491164,47.7,81483.5,0.0,-0.99999,0.0,0.00111]
[1778429491308,47.7,81483.5,0.0,-0.99999,0.0,0.00111]
[1778429491868,47.7,81483.5,0.0,-0.99999,0.0,0.00111]
[1778429492061,47.7,81483.5,0.0,-0.99999,0.0,0.00111]
[1778429492070,47.7,81483.5,0.0,-0.99999,0.0,0.0011]
[1778429495838,47.7,81486.09,0.0,-0.99999,0.0,0.0011]
[1778429499614,47.7,81486.21,0.0,-0.99999,0.0,0.0011]
[1778429499807,47.7,81486.21,0.0,-0.99999,0.0,0.0011]
[1778429499866,47.7,81486.32,0.0,-0.99999,0.0,0.0011]
[1778429500486,47.7,81486.32,0.0,-0.99999,0.0,0.0011]
[1778429500560,47.7,81486.32,0.0,-0.99999,0.0,0.0011]
[1778429505909,47.7,81486.55,0.0,-0.99999,0.0,0.00111]
[1778429510943,47.7,81486.75,0.0,-0.99999,0.0,0.00111]
[1778429515979,47.7,81486.78,0.0,-0.99999,0.0,0.00111]
[1778429521019,47.7,81484.18,0.0,-0.99999,0.0,0.0011]
[1778429521426,47.7,81484.18,0.0,-0.99999,0.0,0.0011]
[1778429521558,47.7,81484.18,0.0,-0.99999,0.0,0.0011]
[1778429522026,47.7,81483.67,0.0,-0.99999,0.0,0.0011]
[1778429522456,47.7,81483.67,0.0,-0.99999,0.0,0.0011]
[1778429522557,47.7,81483.67,0.0,-0.99999,0.0,0.0011]
[1778429528068,47.7,81483.68,0.0,-0.99999,0.0,0.0011]
[1778429533105,47.7,81484.02,0.0,-0.99999,0.0,0.0011]
[1778429533511,47.7,81484.02,0.0,-0.99999,0.0,0.0011]
[1778429533558,47.7,81484.02,0.0,-0.99999,0.0,0.0011]
[1778429534112,47.7,81483.26,0.0,-0.99999,0.0,0.0011]
[1778429534598,47.7,81483.26,0.0,-0.99999,0.0,0.0011]
[1778429534808,47.7,81483.26,0.0,-0.99999,0.0,0.0011]
[1778429542170,47.7,81479.76,0.0,-0.99999,0.0,0.00109]
[1778429542308,47.7,81479.76,0.0,-0.99999,0.0,0.00109]
[1778429543115,47.7,81479.76,0.0,-0.99999,0.0,0.00109]
[1778429543176,47.7,81479.88,0.0,-0.99999,0.0,0.00109]
[1778429543308,47.7,81479.88,0.0,-0.99999,0.0,0.00109]
[1778429547204,47.7,81477.97,0.0,-0.99999,0.0,0.00108]
[1778429547779,47.7,81477.97,0.0,-0.99999,0.0,0.00108]
[1778429547822,47.7,81477.97,0.0,-0.99999,0.0,0.00108]
[1778429548065,47.7,81477.97,0.0,-0.99999,0.0,0.00108]
[1778429548130,47.7,81477.97,0.0,-0.99999,0.0,0.00108]
[1778429551232,47.7,81478.08,0.0,-0.99999,0.0,0.00107]
[1778429556267,47.7,81478.24,0.0,-0.99999,0.0,0.00107]
[1778429558619,47.7,81479.08,0.0,-0.99999,0.0,0.00107]
[1778429558807,47.7,81479.08,0.0,-0.99999,0.0,0.00107]
[1778429558908,47.7,81481.63,0.0,-0.99999,0.0,0.00108]
[1778429559595,47.7,81481.63,0.0,-0.99999,0.0,0.00108]
[1778429559810,47.7,81481.63,0.0,-0.99999,0.0,0.00108]
[1778429562309,47.7,81479.19,0.0,-0.99999,0.0,0.00107]
[1778429566237,47.7,81479.21,0.0,-0.99999,0.0,0.00107]
[1778429566314,47.7,81479.21,0.0,-0.99999,0.0,0.00107]
[1778429566838,47.7,81472.82,0.0,-0.99999,0.0,0.00105]
[1778429568126,47.7,81472.82,0.0,-0.99999,0.0,0.00105]
[1778429568227,47.7,81466.84,0.0,-0.99999,0.0,0.00104]
[1778429568307,47.7,81466.84,0.0,-0.99999,0.0,0.00104]
[1778429568352,47.7,81465.88,0.0,-0.99999,0.0,0.00104]
[1778429570366,47.7,81463.65,0.0,-0.99999,0.0,0.00103]
[1778429575401,47.7,81463.0,0.0,-0.99999,0.0,0.00103]
[1778429581247,47.7,81462.68,0.0,-0.99999,0.0,0.00103]
[1778429581307,47.7,81462.64,0.0,-0.99999,0.0,0.00103]
[1778429582831,47.7,81459.51,0.0,-0.99999,0.0,0.00102]
[1778429586063,47.7,81458.94,0.0,-0.99999,0.0,0.00102]
[1778429586127,47.7,81459.0,0.0,-0.99999,0.0,0.00102]
[1778429588575,47.7,81457.91,0.0,-0.99999,0.0,0.00101]
[1778429588808,47.7,81457.91,0.0,-0.99999,0.0,0.00101]
[1778429589499,47.7,81454.38,0.0,-0.99999,0.0,0.001]
[1778429594535,47.7,81454.7,0.0,-0.99999,0.0,0.001]
[1778429595764,47.7,81454.7,0.0,-0.99999,0.0,0.001]
[1778429595809,47.7,81454.7,0.0,-0.99999,0.0,0.001]
[1778429598193,47.7,81454.68,0.0,-0.99999,0.0,0.001]
[1778429598202,47.7,81454.72,0.0,-0.99999,0.0,0.001]
[1778429598308,47.7,81454.72,0.0,-0.99999,0.0,0.001]
[1778429603598,47.7,81453.97,0.0,-0.99999,0.0,0.001]
[1778429608036,47.7,81453.08,0.0,-0.99999,0.0,0.001]
[1778429608059,47.7,81453.08,0.0,-0.99999,0.0,0.001]
[1778429611180,47.7,81452.48,0.0,-0.99999,0.0,0.001]
[1778429611273,47.7,81450.65,0.0,-0.99999,0.0,0.00098]
[1778429611654,47.7,81447.5,0.0,-0.99999,0.0,0.00098]
[1778429612587,47.7,81447.5,0.0,-0.99999,0.0,0.00098]
[1778429612808,47.7,81447.5,0.0,-0.99999,0.0,0.00098]
[1778429612909,47.7,81446.19,0.0,-0.99999,0.0,0.00097]
[1778429614675,47.7,81443.97,0.0,-0.99999,0.0,0.00097]
[1778429619710,47.7,81441.32,0.0,-0.99999,0.0,0.00096]
[1778429620933,47.7,81441.32,0.0,-0.99999,0.0,0.00096]
[1778429621058,47.7,81441.32,0.0,-0.99999,0.0,0.00096]
[1778429623738,47.7,81435.69,0.0,-0.99999,0.0,0.00095]
[1778429624669,47.7,81435.69,0.0,-0.99999,0.0,0.00095]
[1778429624807,47.7,81435.69,0.0,-0.99999,0.0,0.00095]
[1778429624910,47.7,81433.81,0.0,-0.99999,0.0,0.00094]
[1778429628580,47.7,81432.84,0.0,-0.99999,0.0,0.00094]
[1778429628809,47.7,81432.84,0.0,-0.99999,0.0,0.00094]
[1778429628892,47.7,81433.17,0.0,-0.99999,0.0,0.00094]
[1778429630754,47.7,81433.52,0.0,-0.99999,0.0,0.00094]
[1778429630809,47.7,81433.52,0.0,-0.99999,0.0,0.00094]
[1778429630910,47.7,81439.6,0.0,-0.99999,0.0,0.00095]
[1778429633808,47.7,81437.26,0.0,-0.99999,0.0,0.00095]
[1778429635943,47.7,81436.56,0.0,-0.99999,0.0,0.00095]
[1778429636063,47.7,81436.56,0.0,-0.99999,0.0,0.00095]
[1778429636369,47.7,81436.13,0.0,-0.99999,0.0,0.00095]
[1778429636558,47.7,81436.13,0.0,-0.99999,0.0,0.00095]
[1778429636829,47.7,81436.16,0.0,-0.99999,0.0,0.00095]
[1778429641864,47.7,81436.45,0.0,-0.99999,0.0,0.00095]
[1778429644951,47.7,81436.63,0.0,-0.99999,0.0,0.00095]
[1778429645058,47.7,81436.63,0.0,-0.99999,0.0,0.00095]
[1778429645892,47.7,81440.09,0.0,-0.99999,0.0,0.00096]
[1778429650928,47.7,81440.27,0.0,-0.99999,0.0,0.00096]
[1778429651910,47.7,81440.27,0.0,-0.99999,0.0,0.00096]
[1778429652060,47.7,81440.27,0.0,-0.99999,0.0,0.00096]
[1778429652161,47.7,81440.05,0.0,-0.99999,0.0,0.00096]
[1778429653954,47.7,81442.64,0.0,-0.99999,0.0,0.00096]
[1778429654720,47.7,81442.64,0.0,-0.99999,0.0,0.00096]
[1778429654807,47.7,81442.64,0.0,-0.99999,0.0,0.00096]
[1778429654961,47.7,81447.17,0.0,-0.99999,0.0,0.00097]
[1778429659996,47.7,81445.51,0.0,-0.99999,0.0,0.00097]
[1778429660616,47.7,81445.51,0.0,-0.99999,0.0,0.00097]
[1778429660808,47.7,81445.51,0.0,-0.99999,0.0,0.00097]
[1778429661289,47.7,81445.51,0.0,-0.99999,0.0,0.00097]
[1778429661309,47.7,81445.51,0.0,-0.99999,0.0,0.00097]
[1778429662010,47.7,81442.86,0.0,-0.99999,0.0,0.00096]
[1778429663494,47.7,81441.42,0.0,-0.99999,0.0,0.00096]
[1778429663557,47.7,81441.42,0.0,-0.99999,0.0,0.00096]
[1778429669231,47.7,81441.62,0.0,-0.99999,0.0,0.00096]
[1778429669307,47.7,81441.62,0.0,-0.99999,0.0,0.00096]
[1778429671073,47.7,81441.25,0.0,-0.99999,0.0,0.00095]
[1778429671913,47.7,81441.25,0.0,-0.99999,0.0,0.00095]
[1778429672061,47.7,81441.25,0.0,-0.99999,0.0,0.00095]
[1778429672080,47.7,81441.29,0.0,-0.99999,0.0,0.00095]
[1778429674094,47.7,81438.9,0.0,-0.99999,0.0,0.00094]
[1778429679129,47.7,81438.77,0.0,-0.99999,0.0,0.00094]
[1778429680136,47.7,81435.22,0.0,-0.99999,0.0,0.00093]
[1778429685171,47.7,81434.19,0.0,-0.99999,0.0,0.00093]
[1778429688698,47.7,81434.13,0.0,-0.99999,0.0,0.00093]
[1778429688809,47.7,81434.13,0.0,-0.99999,0.0,0.00093]
[1778429693332,47.7,81436.23,0.0,-0.99999,0.0,0.00094]
[1778429693557,47.7,81435.96,0.0,-0.99999,0.0,0.00094]
[1778429694234,47.7,81439.1,0.0,-0.99999,0.0,0.00094]
[1778429695241,47.7,81446.22,0.0,-0.99999,0.0,0.00096]
[1778429696248,47.7,81448.6,0.0,-0.99999,0.0,0.00097]
[1778429697255,47.7,81452.64,0.0,-0.99999,0.0,0.00098]
[1778429698262,47.7,81455.8,0.0,-0.99999,0.0,0.00099]
[1778429699269,47.7,81458.68,0.0,-0.99999,0.0,0.00099]
[1778429699486,47.7,81458.68,0.0,-0.99999,0.0,0.00099]
[1778429700315,47.7,81458.68,0.0,-0.99999,0.0,0.00099]
[1778429700355,47.7,81464.75,0.0,-0.99999,0.0,0.00101]
[1778429701283,47.7,81469.12,0.0,-0.99999,0.0,0.00102]
[1778429702290,47.7,81473.17,0.0,-0.99999,0.0,0.00103]
[1778429704406,47.7,81472.85,0.0,-0.99999,0.0,0.00103]
[1778429704410,47.7,81472.62,0.0,-0.99999,0.0,0.00103]
[1778429704559,47.7,81472.62,0.0,-0.99999,0.0,0.00103]
[1778429710346,47.7,81471.67,0.0,-0.99999,0.0,0.00103]
[1778429712360,47.7,81468.28,0.0,-0.99999,0.0,0.00102]
[1778429713367,47.7,81462.13,0.0,-0.99999,0.0,0.001]
[1778429714374,47.7,81459.58,0.0,-0.99999,0.0,0.001]
[1778429715381,47.7,81456.31,0.0,-0.99999,0.0,0.00099]
[1778429716815,47.7,81455.61,0.0,-0.99999,0.0,0.00099]
[1778429717058,47.7,81455.61,0.0,-0.99999,0.0,0.00099]
[1778429722430,47.7,81454.41,0.0,-0.99999,0.0,0.00098]
[1778429724445,47.7,81451.93,0.0,-0.99999,0.0,0.00098]
[1778429725451,47.7,81448.61,0.0,-0.99999,0.0,0.00097]
[1778429727125,47.7,81448.61,0.0,-0.99999,0.0,0.00097]
[1778429727132,47.7,81448.61,0.0,-0.99999,0.0,0.00097]
[1778429727308,47.7,81448.61,0.0,-0.99999,0.0,0.00097]
[1778429727335,47.7,81447.7,0.0,-0.99999,0.0,0.00097]
[1778429731493,47.7,81446.39,0.0,-0.99999,0.0,0.00095]
[1778429734966,47.7,81446.35,0.0,-0.99999,0.0,0.00095]
[1778429735011,47.7,81446.35,0.0,-0.99999,0.0,0.00095]
[1778429735061,47.7,81446.35,0.0,-0.99999,0.0,0.00095]
[1778429735067,47.7,81446.39,0.0,-0.99999,0.0,0.00095]
[1778429738542,47.7,81440.91,0.0,-0.99999,0.0,0.00094]
[1778429739549,47.7,81437.63,0.0,-0.99999,0.0,0.00093]
[1778429741351,47.7,81437.63,0.0,-0.99999,0.0,0.00093]
[1778429741405,47.7,81437.63,0.0,-0.99999,0.0,0.00093]
[1778429741414,47.7,81435.61,0.0,-0.99999,0.0,0.00092]
[1778429741559,47.7,81435.61,0.0,-0.99999,0.0,0.00092]
[1778429742570,47.7,81428.27,0.0,-0.99999,0.0,0.00091]
[1778429743577,47.7,81424.93,0.0,-0.99999,0.0,0.0009]
[1778429744886,47.7,81424.93,0.0,-0.99999,0.0,0.0009]
[1778429745017,47.7,81424.93,0.0,-0.99999,0.0,0.0009]
[1778429745062,47.7,81424.93,0.0,-0.99999,0.0,0.0009]
[1778429745115,47.7,81423.95,0.0,-0.99999,0.0,0.0009]
[1778429750626,47.7,81420.11,0.0,-0.99999,0.0,0.00089]
[1778429756668,47.7,81420.08,0.0,-0.99999,0.0,0.00089]
[1778429761925,47.7,81419.22,0.0,-0.99999,0.0,0.00089]
[1778429762005,47.7,81419.22,0.0,-0.99999,0.0,0.00089]
[1778429762061,47.7,81419.22,0.0,-0.99999,0.0,0.00089]
[1778429762132,47.7,81419.15,0.0,-0.99999,0.0,0.00088]
[1778429763717,47.7,81415.82,0.0,-0.99999,0.0,0.00088]
[1778429764724,47.7,81414.08,0.0,-0.99999,0.0,0.00087]
[1778429765731,47.7,81411.51,0.0,-0.99999,0.0,0.00087]
[1778429767792,47.7,81412.62,0.0,-0.99999,0.0,0.00087]
[1778429767814,47.7,81412.62,0.0,-0.99999,0.0,0.00087]
[1778429767917,47.7,81412.62,0.0,-0.99999,0.0,0.00087]
[1778429768060,47.7,81412.62,0.0,-0.99999,0.0,0.00087]
[1778429768162,47.7,81412.72,0.0,-0.99999,0.0,0.00087]
[1778429774794,47.7,81410.74,0.0,-0.99999,0.0,0.00087]
[1778429775954,47.7,81410.74,0.0,-0.99999,0.0,0.00087]
[1778429776062,47.7,81410.74,0.0,-0.99999,0.0,0.00087]
[1778429776097,47.7,81410.74,0.0,-0.99999,0.0,0.00087]
[1778429776311,47.7,81410.74,0.0,-0.99999,0.0,0.00087]
[1778429776412,47.7,81410.17,0.0,-0.99999,0.0,0.00086]
[1778429777815,47.7,81399.39,0.0,-0.99999,0.0,0.00084]
[1778429778822,47.7,81392.36,0.0,-0.99999,0.0,0.00082]
[1778429779829,47.7,81398.92,0.0,-0.99999,0.0,0.00084]
[1778429780836,47.7,81403.14,0.0,-0.99999,0.0,0.00085]
[1778429781557,47.7,81403.14,0.0,-0.99999,0.0,0.00085]
[1778429781660,47.7,81403.14,0.0,-0.99999,0.0,0.00085]
[1778429781809,47.7,81403.14,0.0,-0.99999,0.0,0.00085]
[1778429781843,47.7,81403.31,0.0,-0.99999,0.0,0.00085]
[1778429788892,47.7,81403.74,0.0,-0.99999,0.0,0.00085]
[1778429791913,47.7,81403.78,0.0,-0.99999,0.0,0.00084]
[1778429796948,47.7,81403.2,0.0,-0.99999,0.0,0.00084]
[1778429800082,47.7,81402.58,0.0,-0.99999,0.0,0.00084]
[1778429800309,47.7,81402.58,0.0,-0.99999,0.0,0.00084]
[1778429800410,47.7,81402.47,0.0,-0.99999,0.0,0.00084]
[1778429800562,47.7,81402.47,0.0,-0.99999,0.0,0.00084]
[1778429805007,47.7,81404.19,0.0,-0.99999,0.0,0.00084]
[1778429810039,47.7,81403.8,0.0,-0.99999,0.0,0.00084]
[1778429813060,47.7,81400.79,0.0,-0.99999,0.0,0.00083]
[1778429814067,47.7,81398.97,0.0,-0.99999,0.0,0.00083]
[1778429815164,47.7,81398.97,0.0,-0.99999,0.0,0.00083]
[1778429815308,47.7,81398.97,0.0,-0.99999,0.0,0.00083]
[1778429815337,47.7,81398.97,0.0,-0.99999,0.0,0.00083]
[1778429815380,47.7,81398.97,0.0,-0.99999,0.0,0.00083]
[1778429815558,47.7,81398.97,0.0,-0.99999,0.0,0.00083]
[1778429821116,47.7,81396.73,0.0,-0.99999,0.0,0.00082]
[1778429822702,47.7,81396.68,0.0,-0.99999,0.0,0.00082]
[1778429822809,47.7,81396.68,0.0,-0.99999,0.0,0.00082]
[1778429822814,47.7,81396.68,0.0,-0.99999,0.0,0.00082]
[1778429823061,47.7,81396.68,0.0,-0.99999,0.0,0.00082]
[1778429823162,47.7,81396.68,0.0,-0.99999,0.0,0.00082]
[1778429827158,47.7,81399.73,0.0,-0.99999,0.0,0.00083]
[1778429829539,47.7,81399.95,0.0,-0.99999,0.0,0.00083]
[1778429829559,47.7,81401.01,0.0,-0.99999,0.0,0.00083]
[1778429829705,47.7,81401.01,0.0,-0.99999,0.0,0.00083]
[1778429829808,47.7,81401.01,0.0,-0.99999,0.0,0.00083]
[1778429830179,47.7,81400.42,0.0,-0.99999,0.0,0.00083]
[1778429833200,47.7,81396.35,0.0,-0.99999,0.0,0.00082]
[1778429834955,47.7,81394.88,0.0,-0.99999,0.0,0.00082]
[1778429835063,47.7,81394.88,0.0,-0.99999,0.0,0.00082]
[1778429835109,47.7,81394.88,0.0,-0.99999,0.0,0.00082]
[1778429835308,47.7,81394.88,0.0,-0.99999,0.0,0.00082]
[1778429835349,47.7,81394.59,0.0,-0.99999,0.0,0.00082]
[1778429837228,47.7,81389.96,0.0,-0.99999,0.0,0.00081]
[1778429839196,47.7,81389.99,0.0,-0.99999,0.0,0.00081]
[1778429839311,47.7,81389.99,0.0,-0.99999,0.0,0.00081]
[1778429839483,47.7,81389.99,0.0,-0.99999,0.0,0.00081]
[1778429839557,47.7,81389.99,0.0,-0.99999,0.0,0.00081]
[1778429839412,47.7,81390.03,0.0,-0.99999,0.0,0.00081]
[1778429845284,47.7,81390.11,0.0,-0.99999,0.0,0.00081]
[1778429848940,47.7,81388.93,0.0,-0.99999,0.0,0.00081]
[1778429849059,47.7,81388.93,0.0,-0.99999,0.0,0.00081]
[1778429849307,47.7,81388.93,0.0,-0.99999,0.0,0.00081]
[1778429849560,47.7,81388.93,0.0,-0.99999,0.0,0.00081]
[1778429849569,47.7,81388.68,0.0,-0.99999,0.0,0.00081]
[1778429850319,47.7,81382.09,0.0,-1.0,0.0,0.00079]
[1778429851326,47.7,81375.01,0.0,-1.0,0.0,0.00077]
[1778429852457,47.7,81375.01,0.0,-1.0,0.0,0.00077]
[1778429852559,47.7,81375.01,0.0,-1.0,0.0,0.00077]
[1778429852485,47.7,81373.32,0.0,-1.0,0.0,0.00077]
[1778429852616,47.7,81373.32,0.0,-1.0,0.0,0.00077]
[1778429852816,47.7,81373.32,0.0,-1.0,0.0,0.00077]
[1778429855354,47.7,81368.9,0.0,-1.0,0.0,0.00076]
[1778429856303,47.7,81368.9,0.0,-1.0,0.0,0.00076]
[1778429856562,47.7,81368.9,0.0,-1.0,0.0,0.00076]
[1778429856361,47.7,81368.26,0.0,-1.0,0.0,0.00075]
[1778429858375,47.7,81364.59,0.0,-1.0,0.0,0.00075]
[1778429859382,47.7,81362.96,0.0,-1.0,0.0,0.00074]
[1778429860389,47.7,81358.36,0.0,-1.0,0.0,0.00073]
[1778429861396,47.7,81355.93,0.0,-1.0,0.0,0.00073]
[1778429862607,47.7,81355.19,0.0,-1.0,0.0,0.00073]
[1778429862810,47.7,81355.19,0.0,-1.0,0.0,0.00073]
[1778429863411,47.7,81353.11,0.0,-1.0,0.0,0.00072]
[1778429864417,47.7,81350.76,0.0,-1.0,0.0,0.00072]
[1778429865424,47.7,81345.85,0.0,-1.0,0.0,0.00071]
[1778429867438,47.7,81344.06,0.0,-1.0,0.0,0.00071]
[1778429869030,47.7,81343.61,0.0,-1.0,0.0,0.00071]
[1778429869061,47.7,81343.61,0.0,-1.0,0.0,0.00071]
[1778429869393,47.7,81343.61,0.0,-1.0,0.0,0.00071]
[1778429869564,47.7,81343.61,0.0,-1.0,0.0,0.00071]
[1778429869452,47.7,81342.46,0.0,-1.0,0.0,0.0007]
[1778429874487,47.7,81342.06,0.0,-1.0,0.0,0.0007]
[1778429876096,47.7,81342.49,0.0,-1.0,0.0,0.0007]
[1778429876311,47.7,81342.49,0.0,-1.0,0.0,0.0007]
[1778429876530,47.7,81342.49,0.0,-1.0,0.0,0.0007]
[1778429876557,47.7,81342.49,0.0,-1.0,0.0,0.0007]
[1778429876501,47.7,81342.23,0.0,-1.0,0.0,0.0007]
[1778429881536,47.7,81340.84,0.0,-1.0,0.0,0.0007]
[1778429884557,47.7,81338.7,0.0,-1.0,0.0,0.0007]
[1778429884687,47.7,81338.7,0.0,-1.0,0.0,0.0007]
[1778429884810,47.7,81338.7,0.0,-1.0,0.0,0.0007]
[1778429885019,47.7,81338.7,0.0,-1.0,0.0,0.0007]
[1778429885058,47.7,81338.7,0.0,-1.0,0.0,0.0007]
[1778429885564,47.7,81343.44,0.0,-1.0,0.0,0.00071]
[1778429886571,47.7,81347.18,0.0,-1.0,0.0,0.00071]
[1778429888586,47.7,81344.1,0.0,-1.0,0.0,0.00071]
[1778429889593,47.7,81342.17,0.0,-1.0,0.0,0.0007]
[1778429890600,47.7,81339.82,0.0,-1.0,0.0,0.0007]
[1778429891262,47.7,81339.82,0.0,-1.0,0.0,0.0007]
[1778429891309,47.7,81339.82,0.0,-1.0,0.0,0.0007]
[1778429891550,47.7,81339.82,0.0,-1.0,0.0,0.0007]
[1778429891559,47.7,81339.82,0.0,-1.0,0.0,0.0007]
[1778429891607,47.7,81339.49,0.0,-1.0,0.0,0.0007]
[1778429893634,47.7,81337.5,0.0,-1.0,0.0,0.00069]
[1778429895320,47.7,81337.5,0.0,-1.0,0.0,0.00069]
[1778429895559,47.7,81337.5,0.0,-1.0,0.0,0.00069]
[1778429895577,47.7,81337.5,0.0,-1.0,0.0,0.00069]
[1778429895582,47.7,81333.92,0.0,-1.0,0.0,0.00069]
[1778429895811,47.7,81333.92,0.0,-1.0,0.0,0.00069]
[1778429901682,47.7,81334.7,0.0,-1.0,0.0,0.00069]
[1778429904737,47.7,81333.97,0.0,-1.0,0.0,0.00069]
[1778429904810,47.7,81333.97,0.0,-1.0,0.0,0.00069]
[1778429905325,47.7,81333.97,0.0,-1.0,0.0,0.00069]
[1778429905560,47.7,81333.97,0.0,-1.0,0.0,0.00069]
[1778429905366,47.7,81334.12,0.0,-1.0,0.0,0.00069]
[1778429905710,47.7,81335.74,0.0,-1.0,0.0,0.00069]
[1778429909739,47.7,81337.24,0.0,-1.0,0.0,0.00069]
[1778429911752,47.7,81337.87,0.0,-1.0,0.0,0.00069]
[1778429915047,47.7,81337.83,0.0,-1.0,0.0,0.00069]
[1778429915059,47.7,81337.83,0.0,-1.0,0.0,0.00069]
[1778429915358,47.7,81337.83,0.0,-1.0,0.0,0.00069]
[1778429915561,47.7,81337.83,0.0,-1.0,0.0,0.00069]
[1778429915459,47.7,81337.83,0.0,-1.0,0.0,0.00069]
[1778429919809,47.7,81335.04,0.0,-1.0,0.0,0.00068]
[1778429920741,47.7,81335.04,0.0,-1.0,0.0,0.00068]
[1778429920807,47.7,81335.04,0.0,-1.0,0.0,0.00068]
[1778429921151,47.7,81335.04,0.0,-1.0,0.0,0.00068]
[1778429921308,47.7,81335.04,0.0,-1.0,0.0,0.00068]
[1778429921409,47.7,81332.64,0.0,-1.0,0.0,0.00068]
[1778429924847,47.7,81331.16,0.0,-1.0,0.0,0.00068]
[1778429927261,47.7,81331.34,0.0,-1.0,0.0,0.00068]
[1778429927309,47.7,81331.34,0.0,-1.0,0.0,0.00068]
[1778429927383,47.7,81331.34,0.0,-1.0,0.0,0.00068]
[1778429927561,47.7,81331.34,0.0,-1.0,0.0,0.00068]
[1778429927412,47.7,81329.81,0.0,-1.0,0.0,0.00067]
[1778429931895,47.7,81337.0,0.0,-1.0,0.0,0.00069]
[1778429933215,47.7,81337.0,0.0,-1.0,0.0,0.00069]
[1778429933311,47.7,81337.0,0.0,-1.0,0.0,0.00069]
[1778429933625,47.7,81337.0,0.0,-1.0,0.0,0.00069]
[1778429933316,47.7,81339.65,0.0,-1.0,0.0,0.00069]
[1778429933811,47.7,81339.65,0.0,-1.0,0.0,0.00069]
[1778429938944,47.7,81340.39,0.0,-1.0,0.0,0.00069]
[1778429941965,47.7,81345.04,0.0,-1.0,0.0,0.0007]
[1778429942972,47.7,81352.02,0.0,-1.0,0.0,0.00071]
[1778429944572,47.7,81352.02,0.0,-1.0,0.0,0.00071]
[1778429944600,47.7,81352.52,0.0,-1.0,0.0,0.00072]
[1778429944813,47.7,81352.52,0.0,-1.0,0.0,0.00072]
[1778429944904,47.7,81352.52,0.0,-1.0,0.0,0.00072]
[1778429945058,47.7,81352.52,0.0,-1.0,0.0,0.00072]
[1778429945159,47.7,81352.34,0.0,-1.0,0.0,0.00072]
[1778429947000,47.7,81350.54,0.0,-1.0,0.0,0.00071]
[1778429951248,47.7,81350.66,0.0,-1.0,0.0,0.00071]
[1778429951308,47.7,81350.66,0.0,-1.0,0.0,0.00071]
[1778429951482,47.7,81350.66,0.0,-1.0,0.0,0.00071]
[1778429951559,47.7,81350.66,0.0,-1.0,0.0,0.00071]
[1778429951583,47.7,81351.27,0.0,-1.0,0.0,0.00071]
[1778429953042,47.7,81361.01,0.0,-1.0,0.0,0.00073]
[1778429954049,47.7,81367.98,0.0,-1.0,0.0,0.00075]
[1778429955185,47.7,81367.98,0.0,-1.0,0.0,0.00075]
[1778429955309,47.7,81367.98,0.0,-1.0,0.0,0.00075]
[1778429955537,47.7,81367.98,0.0,-1.0,0.0,0.00075]
[1778429955559,47.7,81367.98,0.0,-1.0,0.0,0.00075]
[1778429955635,47.7,81368.98,0.0,-1.0,0.0,0.00075]
[1778429957070,47.7,81372.14,0.0,-1.0,0.0,0.00075]
[1778429961098,47.7,81369.92,0.0,-1.0,0.0,0.00075]
[1778429963397,47.7,81370.14,0.0,-1.0,0.0,0.00075]
[1778429963558,47.7,81370.14,0.0,-1.0,0.0,0.00075]
[1778429963660,47.7,81369.45,0.0,-1.0,0.0,0.00075]
[1778429963799,47.7,81369.45,0.0,-1.0,0.0,0.00075]
[1778429963808,47.7,81369.45,0.0,-1.0,0.0,0.00075]
[1778429969154,47.7,81369.08,0.0,-1.0,0.0,0.00075]
[1778429971168,47.7,81368.82,0.0,-1.0,0.0,0.00074]
[1778429973182,47.7,81371.61,0.0,-1.0,0.0,0.00075]
[1778429977210,47.7,81369.55,0.0,-1.0,0.0,0.00074]
[1778429977820,47.7,81369.55,0.0,-1.0,0.0,0.00074]
[1778429978063,47.7,81369.55,0.0,-1.0,0.0,0.00074]
[1778429978217,47.7,81365.82,0.0,-1.0,0.0,0.00073]
[1778429978728,47.7,81365.82,0.0,-1.0,0.0,0.00073]
[1778429978809,47.7,81365.82,0.0,-1.0,0.0,0.00073]
[1778429979224,47.7,81363.11,0.0,-1.0,0.0,0.00073]
[1778429980231,47.7,81361.04,0.0,-1.0,0.0,0.00072]
[1778429981238,47.7,81357.61,0.0,-1.0,0.0,0.00072]
[1778429982059,47.7,81357.61,0.0,-1.0,0.0,0.00072]
[1778429982245,47.7,81358.06,0.0,-1.0,0.0,0.00072]
[1778429982756,47.7,81358.06,0.0,-1.0,0.0,0.00072]
[1778429982808,47.7,81358.06,0.0,-1.0,0.0,0.00072]
[1778429983252,47.7,81356.81,0.0,-1.0,0.0,0.00072]
[1778429984070,47.7,81356.81,0.0,-1.0,0.0,0.00072]
[1778429984309,47.7,81356.81,0.0,-1.0,0.0,0.00072]
[1778429984401,47.7,81354.48,0.0,-1.0,0.0,0.00071]
[1778429990302,47.7,81354.45,0.0,-1.0,0.0,0.00071]
[1778429993329,47.7,81351.25,0.0,-1.0,0.0,0.00071]
[1778429996304,47.7,81351.39,0.0,-1.0,0.0,0.00071]
[1778429996558,47.7,81351.39,0.0,-1.0,0.0,0.00071]
[1778429996659,47.7,81351.39,0.0,-1.0,0.0,0.00071]
[1778429997003,47.7,81351.39,0.0,-1.0,0.0,0.00071]
[1778429997057,47.7,81351.39,0.0,-1.0,0.0,0.00071]
[1778430001388,47.7,81349.36,0.0,-1.0,0.0,0.0007]
[1778430002394,47.7,81354.84,0.0,-1.0,0.0,0.00071]
[1778430002803,47.7,81354.84,0.0,-1.0,0.0,0.00071]
[1778430003058,47.7,81354.84,0.0,-1.0,0.0,0.00071]
[1778430003415,47.7,81354.84,0.0,-1.0,0.0,0.00071]
[1778430003559,47.7,81354.84,0.0,-1.0,0.0,0.00071]
[1778430003618,47.7,81356.25,0.0,-1.0,0.0,0.00071]
[1778430004408,47.7,81352.59,0.0,-1.0,0.0,0.00071]
[1778430009443,47.7,81352.06,0.0,-1.0,0.0,0.00071]
[1778430010450,47.7,81358.05,0.0,-1.0,0.0,0.00072]
[1778430011457,47.7,81364.69,0.0,-1.0,0.0,0.00073]
[1778430011891,47.7,81364.69,0.0,-1.0,0.0,0.00073]
[1778430012059,47.7,81364.69,0.0,-1.0,0.0,0.00073]
[1778430012591,47.7,81364.69,0.0,-1.0,0.0,0.00073]
[1778430012663,47.7,81368.03,0.0,-1.0,0.0,0.00074]
[1778430012809,47.7,81368.03,0.0,-1.0,0.0,0.00074]
[1778430018088,47.7,81368.39,0.0,-1.0,0.0,0.00074]
[1778430018309,47.7,81368.39,0.0,-1.0,0.0,0.00074]
[1778430024549,47.7,81369.47,0.0,-1.0,0.0,0.00074]
[1778430025443,47.7,81369.47,0.0,-1.0,0.0,0.00074]
[1778430025560,47.7,81369.47,0.0,-1.0,0.0,0.00074]
[1778430025599,47.7,81369.47,0.0,-1.0,0.0,0.00074]
[1778430027570,47.7,81371.26,0.0,-1.0,0.0,0.00074]
[1778430030121,47.7,81371.26,0.0,-1.0,0.0,0.00074]
[1778430030308,47.7,81371.26,0.0,-1.0,0.0,0.00074]
[1778430031598,47.7,81373.72,0.0,-1.0,0.0,0.00074]
[1778430032605,47.7,81377.29,0.0,-1.0,0.0,0.00075]
[1778430034619,47.7,81374.97,0.0,-1.0,0.0,0.00074]
[1778430036379,47.7,81374.97,0.0,-1.0,0.0,0.00074]
[1778430036558,47.7,81374.97,0.0,-1.0,0.0,0.00074]
[1778430036633,47.7,81375.04,0.0,-1.0,0.0,0.00074]
[1778430037202,47.7,81375.04,0.0,-1.0,0.0,0.00074]
[1778430037311,47.7,81375.04,0.0,-1.0,0.0,0.00074]
[1778430038647,47.7,81377.83,0.0,-1.0,0.0,0.00075]
[1778430040661,47.7,81373.79,0.0,-1.0,0.0,0.00074]
[1778430041327,47.7,81373.79,0.0,-1.0,0.0,0.00074]
[1778430041559,47.7,81373.79,0.0,-1.0,0.0,0.00074]
[1778430041668,47.7,81370.41,0.0,-1.0,0.0,0.00073]
[1778430041978,47.7,81370.41,0.0,-1.0,0.0,0.00073]
[1778430042061,47.7,81370.41,0.0,-1.0,0.0,0.00073]
[1778430042675,47.7,81369.2,0.0,-1.0,0.0,0.00073]
[1778430044689,47.7,81367.96,0.0,-1.0,0.0,0.00073]
[1778430046703,47.7,81366.58,0.0,-1.0,0.0,0.00073]
[1778430047710,47.7,81363.57,0.0,-1.0,0.0,0.00072]
[1778430048175,47.7,81363.57,0.0,-1.0,0.0,0.00072]
[1778430048309,47.7,81363.57,0.0,-1.0,0.0,0.00072]
[1778430048717,47.7,81363.25,0.0,-1.0,0.0,0.00072]
[1778430049061,47.7,81363.25,0.0,-1.0,0.0,0.00072]
[1778430049309,47.7,81363.25,0.0,-1.0,0.0,0.00072]
[1778430054759,47.7,81362.28,0.0,-1.0,0.0,0.00072]
[1778430060801,47.7,81361.99,0.0,-1.0,0.0,0.00072]
[1778430063042,47.7,81362.42,0.0,-1.0,0.0,0.00072]
[1778430063062,47.7,81362.42,0.0,-1.0,0.0,0.00072]
[1778430066594,47.7,81362.42,0.0,-1.0,0.0,0.00072]
[1778430066807,47.7,81362.42,0.0,-1.0,0.0,0.00072]
[1778430066695,47.7,81362.42,0.0,-1.0,0.0,0.00072]
[1778430066843,47.7,81362.13,0.0,-1.0,0.0,0.00072]
[1778430071878,47.7,81361.13,0.0,-1.0,0.0,0.00072]
[1778430076913,47.7,81360.75,0.0,-1.0,0.0,0.00072]
[1778430078746,47.7,81360.75,0.0,-1.0,0.0,0.00072]
[1778430078810,47.7,81360.75,0.0,-1.0,0.0,0.00072]
[1778430077920,47.7,81356.16,0.0,-1.0,0.0,0.00071]
[1778430080941,47.7,81354.93,0.0,-1.0,0.0,0.0007]
[1778430081948,47.7,81349.06,0.0,-1.0,0.0,0.00069]
[1778430083176,47.7,81349.06,0.0,-1.0,0.0,0.00069]
[1778430083308,47.7,81349.06,0.0,-1.0,0.0,0.00069]
[1778430083721,47.7,81349.06,0.0,-1.0,0.0,0.00069]
[1778430083809,47.7,81349.06,0.0,-1.0,0.0,0.00069]
[1778430083745,47.7,81345.62,0.0,-1.0,0.0,0.00069]
[1778430088997,47.7,81343.96,0.0,-1.0,0.0,0.00068]
[1778430090334,47.7,81343.96,0.0,-1.0,0.0,0.00068]
[1778430090561,47.7,81343.96,0.0,-1.0,0.0,0.00068]
[1778430090614,47.7,81339.53,0.0,-1.0,0.0,0.00068]
[1778430091028,47.7,81339.53,0.0,-1.0,0.0,0.00068]
[1778430091059,47.7,81339.53,0.0,-1.0,0.0,0.00068]
[1778430091127,47.7,81339.7,0.0,-1.0,0.0,0.00067]
[1778430093027,47.7,81336.48,0.0,-1.0,0.0,0.00066]
[1778430093906,47.7,81336.48,0.0,-1.0,0.0,0.00066]
[1778430094060,47.7,81336.48,0.0,-1.0,0.0,0.00066]
[1778430094108,47.7,81334.01,0.0,-1.0,0.0,0.00066]
[1778430095041,47.7,81331.12,0.0,-1.0,0.0,0.00065]
[1778430096848,47.7,81331.12,0.0,-1.0,0.0,0.00065]
[1778430096048,47.7,81329.7,0.0,-1.0,0.0,0.00065]
[1778430097058,47.7,81329.7,0.0,-1.0,0.0,0.00065]
[1778430097635,47.7,81329.7,0.0,-1.0,0.0,0.00065]
[1778430097810,47.7,81329.7,0.0,-1.0,0.0,0.00065]
[1778430097661,47.7,81328.91,0.0,-1.0,0.0,0.00065]
[1778430103098,47.7,81330.15,0.0,-1.0,0.0,0.00065]
[1778430104372,47.7,81330.15,0.0,-1.0,0.0,0.00065]
[1778430104559,47.7,81330.15,0.0,-1.0,0.0,0.00065]
[1778430104660,47.7,81332.91,0.0,-1.0,0.0,0.00066]
[1778430105174,47.7,81332.91,0.0,-1.0,0.0,0.00066]
[1778430105309,47.7,81332.91,0.0,-1.0,0.0,0.00066]
[1778430107125,47.7,81331.49,0.0,-1.0,0.0,0.00065]
[1778430110146,47.7,81330.4,0.0,-1.0,0.0,0.00065]
[1778430110888,47.7,81330.4,0.0,-1.0,0.0,0.00065]
[1778430111059,47.7,81330.4,0.0,-1.0,0.0,0.00065]
[1778430111153,47.7,81325.21,0.0,-1.0,0.0,0.00064]
[1778430111944,47.7,81325.21,0.0,-1.0,0.0,0.00064]
[1778430112060,47.7,81325.21,0.0,-1.0,0.0,0.00064]
[1778430115181,47.7,81320.94,0.0,-1.0,0.0,0.00063]
[1778430117024,47.7,81320.91,0.0,-1.0,0.0,0.00063]
[1778430117064,47.7,81320.91,0.0,-1.0,0.0,0.00063]
[1778430118060,47.7,81320.9,0.0,-1.0,0.0,0.00063]
[1778430118308,47.7,81320.9,0.0,-1.0,0.0,0.00063]
[1778430118409,47.7,81320.41,0.0,-1.0,0.0,0.00063]
[1778430120217,47.7,81322.31,0.0,-1.0,0.0,0.00064]
[1778430120937,47.7,81322.31,0.0,-1.0,0.0,0.00064]
[1778430121067,47.7,81322.31,0.0,-1.0,0.0,0.00064]
[1778430121224,47.7,81323.65,0.0,-1.0,0.0,0.00064]
[1778430122231,47.7,81324.54,0.0,-1.0,0.0,0.00064]
[1778430123238,47.7,81325.43,0.0,-1.0,0.0,0.00064]
[1778430124362,47.7,81325.43,0.0,-1.0,0.0,0.00064]
[1778430124558,47.7,81325.43,0.0,-1.0,0.0,0.00064]
[1778430124665,47.7,81325.43,0.0,-1.0,0.0,0.00064]
[1778430124809,47.7,81325.43,0.0,-1.0,0.0,0.00064]
[1778430124829,47.7,81331.15,0.0,-1.0,0.0,0.00065]
[1778430131294,47.7,81331.18,0.0,-1.0,0.0,0.00065]
[1778430133628,47.7,81336.83,0.0,-1.0,0.0,0.00066]
[1778430134355,47.7,81336.83,0.0,-1.0,0.0,0.00066]
[1778430134558,47.7,81336.83,0.0,-1.0,0.0,0.00066]
[1778430134622,47.7,81338.25,0.0,-1.0,0.0,0.00067]
[1778430136063,47.7,81338.63,0.0,-1.0,0.0,0.00067]
[1778430136329,47.7,81337.99,0.0,-1.0,0.0,0.00067]
[1778430140357,47.7,81332.73,0.0,-1.0,0.0,0.00066]
[1778430141482,47.7,81332.73,0.0,-1.0,0.0,0.00066]
[1778430141557,47.7,81332.73,0.0,-1.0,0.0,0.00066]
[1778430147000,47.7,81330.93,0.0,-1.0,0.0,0.00065]
[1778430147058,47.7,81330.93,0.0,-1.0,0.0,0.00065]
[1778430147697,47.7,81330.93,0.0,-1.0,0.0,0.00065]
[1778430147811,47.7,81330.93,0.0,-1.0,0.0,0.00065]
[1778430147910,47.7,81330.9,0.0,-1.0,0.0,0.00065]
[1778430151434,47.7,81330.68,0.0,-1.0,0.0,0.00064]
[1778430156470,47.7,81326.88,0.0,-1.0,0.0,0.00064]
[1778430157109,47.7,81326.88,0.0,-1.0,0.0,0.00064]
[1778430157308,47.7,81326.88,0.0,-1.0,0.0,0.00064]
[1778430157476,47.7,81330.02,0.0,-1.0,0.0,0.00064]
[1778430163518,47.7,81330.85,0.0,-1.0,0.0,0.00064]
[1778430164455,47.7,81330.85,0.0,-1.0,0.0,0.00064]
[1778430164561,47.7,81330.85,0.0,-1.0,0.0,0.00064]
[1778430166928,47.7,81331.93,0.0,-1.0,0.0,0.00065]
[1778430167059,47.7,81331.53,0.0,-1.0,0.0,0.00065]
[1778430167029,47.7,81331.53,0.0,-1.0,0.0,0.00065]
[1778430173590,47.7,81331.07,0.0,-1.0,0.0,0.00065]
[1778430175264,47.7,81330.11,0.0,-1.0,0.0,0.00064]
[1778430175311,47.7,81330.11,0.0,-1.0,0.0,0.00064]
[1778430175604,47.7,81327.27,0.0,-1.0,0.0,0.00064]
[1778430178625,47.7,81325.3,0.0,-1.0,0.0,0.00064]
[1778430179632,47.7,81328.36,0.0,-1.0,0.0,0.00064]
[1778430180217,47.7,81328.36,0.0,-1.0,0.0,0.00064]
[1778430180311,47.7,81328.36,0.0,-1.0,0.0,0.00064]
[1778430180639,47.7,81328.57,0.0,-1.0,0.0,0.00064]
[1778430181104,47.7,81328.57,0.0,-1.0,0.0,0.00064]
[1778430181307,47.7,81328.57,0.0,-1.0,0.0,0.00064]
[1778430185877,47.7,81330.06,0.0,-1.0,0.0,0.00064]
[1778430185912,47.7,81327.08,0.0,-1.0,0.0,0.00064]
[1778430186058,47.7,81327.08,0.0,-1.0,0.0,0.00064]
[1778430186681,47.7,81324.81,0.0,-1.0,0.0,0.00063]
[1778430187650,47.7,81324.81,0.0,-1.0,0.0,0.00063]
[1778430187809,47.7,81324.81,0.0,-1.0,0.0,0.00063]
[1778430187910,47.7,81324.56,0.0,-1.0,0.0,0.00063]
[1778430188696,47.7,81322.16,0.0,-1.0,0.0,0.00063]
[1778430189628,47.7,81322.16,0.0,-1.0,0.0,0.00063]
[1778430189808,47.7,81322.16,0.0,-1.0,0.0,0.00063]
[1778430189910,47.7,81318.6,0.0,-1.0,0.0,0.00062]
[1778430195745,47.7,81318.13,0.0,-1.0,0.0,0.00062]
[1778430196045,47.7,81318.13,0.0,-1.0,0.0,0.00062]
[1778430196061,47.7,81318.13,0.0,-1.0,0.0,0.00062]
[1778430196732,47.7,81318.13,0.0,-1.0,0.0,0.00062]
[1778430196809,47.7,81318.13,0.0,-1.0,0.0,0.00062]
[1778430196823,47.7,81317.48,0.0,-1.0,0.0,0.00062]
[1778430197759,47.7,81314.82,0.0,-1.0,0.0,0.00062]
[1778430199550,47.7,81313.86,0.0,-1.0,0.0,0.00062]
[1778430199557,47.7,81313.86,0.0,-1.0,0.0,0.00062]
[1778430201006,47.7,81314.73,0.0,-1.0,0.0,0.00062]
[1778430201058,47.7,81313.91,0.0,-1.0,0.0,0.00062]
[1778430201790,47.7,81313.8,0.0,-1.0,0.0,0.00062]
[1778430203604,47.7,81314.68,0.0,-1.0,0.0,0.00062]
[1778430203809,47.7,81314.68,0.0,-1.0,0.0,0.00062]
[1778430203910,47.7,81316.44,0.0,-1.0,0.0,0.00062]
[1778430209846,47.7,81316.56,0.0,-1.0,0.0,0.00062]
[1778430211860,47.7,81314.65,0.0,-1.0,0.0,0.00061]
[1778430212470,47.7,81314.65,0.0,-1.0,0.0,0.00061]
[1778430212558,47.7,81314.65,0.0,-1.0,0.0,0.00061]
[1778430213874,47.7,81312.0,0.0,-1.0,0.0,0.00061]
[1778430215883,47.7,81312.45,0.0,-1.0,0.0,0.00061]
[1778430215905,47.7,81312.45,0.0,-1.0,0.0,0.00061]
[1778430216060,47.7,81312.45,0.0,-1.0,0.0,0.00061]
[1778430217250,47.7,81312.45,0.0,-1.0,0.0,0.00061]
[1778430217312,47.7,81312.45,0.0,-1.0,0.0,0.00061]
[1778430222279,47.7,81312.34,0.0,-1.0,0.0,0.00061]
[1778430222308,47.7,81312.34,0.0,-1.0,0.0,0.00061]
[1778430222380,47.7,81312.34,0.0,-1.0,0.0,0.00061]
[1778430225683,47.7,81311.61,0.0,-1.0,0.0,0.0006]
[1778430225808,47.7,81311.61,0.0,-1.0,0.0,0.0006]
[1778430227972,47.7,81305.22,0.0,-1.0,0.0,0.00059]
[1778430228979,47.7,81298.47,0.0,-1.0,0.0,0.00058]
[1778430229242,47.7,81298.47,0.0,-1.0,0.0,0.00058]
[1778430229308,47.7,81298.47,0.0,-1.0,0.0,0.00058]
[1778430229986,47.7,81297.84,0.0,-1.0,0.0,0.00058]
[1778430234574,47.7,81299.41,0.0,-1.0,0.0,0.00059]
[1778430234808,47.7,81299.41,0.0,-1.0,0.0,0.00059]
[1778430234909,47.7,81299.41,0.0,-1.0,0.0,0.00059]
[1778430240059,47.7,81298.38,0.0,-1.0,0.0,0.00058]
[1778430247106,47.7,81297.27,0.0,-1.0,0.0,0.00058]
[1778430250198,47.7,81297.38,0.0,-1.0,0.0,0.00058]
[1778430250298,47.7,81297.38,0.0,-1.0,0.0,0.00058]
[1778430250310,47.7,81297.38,0.0,-1.0,0.0,0.00058]
[1778430250411,47.7,81297.27,0.0,-1.0,0.0,0.00058]
[1778430253149,47.7,81295.46,0.0,-1.0,0.0,0.00058]
[1778430256170,47.7,81292.75,0.0,-1.0,0.0,0.00057]
[1778430257177,47.7,81295.23,0.0,-1.0,0.0,0.00058]
[1778430259253,47.7,81296.24,0.0,-1.0,0.0,0.00058]
[1778430259310,47.7,81296.24,0.0,-1.0,0.0,0.00058]
[1778430259997,47.7,81296.24,0.0,-1.0,0.0,0.00058]
[1778430260060,47.7,81296.24,0.0,-1.0,0.0,0.00058]
[1778430259402,47.7,81296.34,0.0,-1.0,0.0,0.00058]
[1778430265233,47.7,81296.64,0.0,-1.0,0.0,0.00058]
[1778430266240,47.7,81292.29,0.0,-1.0,0.0,0.00057]
[1778430268541,47.7,81291.11,0.0,-1.0,0.0,0.00057]
[1778430268559,47.7,81291.11,0.0,-1.0,0.0,0.00057]
[1778430268725,47.7,81291.11,0.0,-1.0,0.0,0.00057]
[1778430268807,47.7,81291.11,0.0,-1.0,0.0,0.00057]
[1778430268826,47.7,81291.11,0.0,-1.0,0.0,0.00057]
[1778430270268,47.7,81289.01,0.0,-1.0,0.0,0.00057]
[1778430271275,47.7,81288.76,0.0,-1.0,0.0,0.00056]
[1778430273625,47.7,81291.66,0.0,-1.0,0.0,0.00057]
[1778430275822,47.7,81291.41,0.0,-1.0,0.0,0.00057]
[1778430276031,47.7,81291.41,0.0,-1.0,0.0,0.00057]
[1778430276062,47.7,81291.41,0.0,-1.0,0.0,0.00057]
[1778430275836,47.7,81292.13,0.0,-1.0,0.0,0.00057]
[1778430281345,47.7,81288.7,0.0,-1.0,0.0,0.00056]
[1778430282352,47.7,81285.57,0.0,-1.0,0.0,0.00056]
[1778430283567,47.7,81285.57,0.0,-1.0,0.0,0.00056]
[1778430283678,47.7,81285.57,0.0,-1.0,0.0,0.00056]
[1778430283808,47.7,81285.57,0.0,-1.0,0.0,0.00056]
[1778430283851,47.7,81284.68,0.0,-1.0,0.0,0.00056]
[1778430289401,47.7,81284.21,0.0,-1.0,0.0,0.00055]
[1778430296450,47.7,81282.98,0.0,-1.0,0.0,0.00055]
[1778430297457,47.7,81278.37,0.0,-1.0,0.0,0.00055]
[1778430300478,47.7,81273.12,0.0,-1.0,0.0,0.00054]
[1778430303499,47.7,81269.66,0.0,-1.0,0.0,0.00053]
[1778430304932,47.7,81269.66,0.0,-1.0,0.0,0.00053]
[1778430305060,47.7,81269.66,0.0,-1.0,0.0,0.00053]
[1778430305104,47.7,81269.48,0.0,-1.0,0.0,0.00053]
[1778430305157,47.7,81269.48,0.0,-1.0,0.0,0.00053]
[1778430305311,47.7,81269.48,0.0,-1.0,0.0,0.00053]
[1778430310548,47.7,81270.44,0.0,-1.0,0.0,0.00053]
[1778430313948,47.7,81270.26,0.0,-1.0,0.0,0.00053]
[1778430314066,47.7,81270.26,0.0,-1.0,0.0,0.00053]
[1778430314104,47.7,81270.26,0.0,-1.0,0.0,0.00053]
[1778430314049,47.7,81270.19,0.0,-1.0,0.0,0.00053]
[1778430314309,47.7,81270.19,0.0,-1.0,0.0,0.00053]
[1778430317597,47.7,81268.07,0.0,-1.0,0.0,0.00053]
[1778430320780,47.7,81266.85,0.0,-1.0,0.0,0.00053]
[1778430320810,47.7,81266.85,0.0,-1.0,0.0,0.00053]
[1778430320917,47.7,81266.85,0.0,-1.0,0.0,0.00053]
[1778430321060,47.7,81266.85,0.0,-1.0,0.0,0.00053]
[1778430321012,47.7,81266.1,0.0,-1.0,0.0,0.00053]
[1778430322633,47.7,81260.54,0.0,-1.0,0.0,0.00052]
[1778430323639,47.7,81254.81,0.0,-1.0,0.0,0.00051]
[1778430327098,47.7,81254.31,0.0,-1.0,0.0,0.00051]
[1778430327140,47.7,81252.03,0.0,-1.0,0.0,0.00051]
[1778430327267,47.7,81252.03,0.0,-1.0,0.0,0.00051]
[1778430327308,47.7,81252.03,0.0,-1.0,0.0,0.00051]
[1778430327667,47.7,81249.74,0.0,-1.0,0.0,0.0005]
[1778430331695,47.7,81251.71,0.0,-1.0,0.0,0.0005]
[1778430332704,47.7,81253.57,0.0,-1.0,0.0,0.0005]
[1778430334563,47.7,81254.42,0.0,-1.0,0.0,0.0005]
[1778430334665,47.7,81254.42,0.0,-1.0,0.0,0.0005]
[1778430334810,47.7,81254.42,0.0,-1.0,0.0,0.0005]
[1778430334911,47.7,81254.5,0.0,-1.0,0.0,0.00051]
[1778430340758,47.7,81252.14,0.0,-1.0,0.0,0.0005]
[1778430341765,47.7,81246.9,0.0,-1.0,0.0,0.00049]
[1778430342373,47.7,81246.9,0.0,-1.0,0.0,0.00049]
[1778430342561,47.7,81246.9,0.0,-1.0,0.0,0.00049]
[1778430342667,47.7,81246.9,0.0,-1.0,0.0,0.00049]
[1778430342811,47.7,81246.9,0.0,-1.0,0.0,0.00049]
[1778430342878,47.7,81246.66,0.0,-1.0,0.0,0.00049]
[1778430346800,47.7,81244.98,0.0,-1.0,0.0,0.00049]
[1778430350828,47.7,81248.56,0.0,-1.0,0.0,0.0005]
[1778430353800,47.7,81248.08,0.0,-1.0,0.0,0.0005]
[1778430353810,47.7,81248.08,0.0,-1.0,0.0,0.0005]
[1778430353975,47.7,81248.08,0.0,-1.0,0.0,0.0005]
[1778430354063,47.7,81248.08,0.0,-1.0,0.0,0.0005]
[1778430354076,47.7,81248.03,0.0,-1.0,0.0,0.0005]
[1778430359891,47.7,81248.48,0.0,-1.0,0.0,0.0005]
[1778430362913,47.7,81251.95,0.0,-1.0,0.0,0.0005]
[1778430363913,47.7,81251.95,0.0,-1.0,0.0,0.0005]
[1778430364059,47.7,81251.95,0.0,-1.0,0.0,0.0005]
[1778430364096,47.7,81251.95,0.0,-1.0,0.0,0.0005]
[1778430364128,47.7,81256.27,0.0,-1.0,0.0,0.00051]
[1778430364309,47.7,81256.27,0.0,-1.0,0.0,0.00051]
[1778430370017,47.7,81255.0,0.0,-1.0,0.0,0.00051]
[1778430370902,47.7,81255.0,0.0,-1.0,0.0,0.00051]
[1778430371001,47.7,81255.0,0.0,-1.0,0.0,0.00051]
[1778430371060,47.7,81255.0,0.0,-1.0,0.0,0.00051]
[1778430371104,47.7,81253.88,0.0,-1.0,0.0,0.0005]
[1778430374045,47.7,81255.48,0.0,-1.0,0.0,0.00051]
[1778430377066,47.7,81259.21,0.0,-1.0,0.0,0.00051]
[1778430378073,47.7,81261.33,0.0,-1.0,0.0,0.00051]
[1778430378329,47.7,81261.33,0.0,-1.0,0.0,0.00051]
[1778430378431,47.7,81261.33,0.0,-1.0,0.0,0.00051]
[1778430378559,47.7,81261.33,0.0,-1.0,0.0,0.00051]
[1778430379080,47.7,81261.3,0.0,-1.0,0.0,0.00051]
[1778430382103,47.7,81264.09,0.0,-1.0,0.0,0.00052]
[1778430383931,47.7,81264.09,0.0,-1.0,0.0,0.00052]
[1778430384008,47.7,81264.09,0.0,-1.0,0.0,0.00052]
[1778430384066,47.7,81264.09,0.0,-1.0,0.0,0.00052]
[1778430384117,47.7,81264.89,0.0,-1.0,0.0,0.00052]
[1778430391166,47.7,81266.07,0.0,-1.0,0.0,0.00052]
[1778430394723,47.7,81267.4,0.0,-1.0,0.0,0.00052]
[1778430394810,47.7,81267.4,0.0,-1.0,0.0,0.00052]
[1778430394884,47.7,81267.4,0.0,-1.0,0.0,0.00052]
[1778430395060,47.7,81267.4,0.0,-1.0,0.0,0.00052]
[1778430395194,47.7,81267.69,0.0,-1.0,0.0,0.00052]
[1778430400229,47.7,81267.29,0.0,-1.0,0.0,0.00052]
[1778430405264,47.7,81266.31,0.0,-1.0,0.0,0.00052]
[1778430407278,47.7,81262.36,0.0,-1.0,0.0,0.00051]
[1778430408263,47.7,81262.36,0.0,-1.0,0.0,0.00051]
[1778430408308,47.7,81262.36,0.0,-1.0,0.0,0.00051]
[1778430408397,47.7,81262.36,0.0,-1.0,0.0,0.00051]
[1778430408559,47.7,81262.36,0.0,-1.0,0.0,0.00051]
[1778430408592,47.7,81261.57,0.0,-1.0,0.0,0.00051]
[1778430412313,47.7,81258.8,0.0,-1.0,0.0,0.00051]
[1778430414336,47.7,81268.35,0.0,-1.0,0.0,0.00052]
[1778430415350,47.7,81268.35,0.0,-1.0,0.0,0.00052]
[1778430415532,47.7,81268.35,0.0,-1.0,0.0,0.00052]
[1778430415562,47.7,81268.35,0.0,-1.0,0.0,0.00052]
[1778430415634,47.7,81269.64,0.0,-1.0,0.0,0.00052]
[1778430417357,47.7,81281.84,0.0,-1.0,0.0,0.00054]
[1778430419031,47.7,81281.84,0.0,-1.0,0.0,0.00054]
[1778430419060,47.7,81281.84,0.0,-1.0,0.0,0.00054]
[1778430419134,47.7,81281.84,0.0,-1.0,0.0,0.00054]
[1778430419235,47.7,81281.37,0.0,-1.0,0.0,0.00054]
[1778430419311,47.7,81281.37,0.0,-1.0,0.0,0.00054]
[1778430421385,47.7,81287.67,0.0,-1.0,0.0,0.00055]
[1778430426420,47.7,81287.5,0.0,-1.0,0.0,0.00055]
[1778430429441,47.7,81289.98,0.0,-1.0,0.0,0.00055]
[1778430432124,47.7,81289.81,0.0,-1.0,0.0,0.00055]
[1778430432178,47.7,81289.81,0.0,-1.0,0.0,0.00055]
[1778430432159,47.7,81289.81,0.0,-1.0,0.0,0.00055]
[1778430432309,47.7,81289.81,0.0,-1.0,0.0,0.00055]
[1778430437497,47.7,81289.49,0.0,-1.0,0.0,0.00055]
[1778430442532,47.7,81289.39,0.0,-1.0,0.0,0.00055]
[1778430447567,47.7,81289.78,0.0,-1.0,0.0,0.00055]
[1778430453609,47.7,81289.81,0.0,-1.0,0.0,0.00054]
[1778430458644,47.7,81290.42,0.0,-1.0,0.0,0.00055]
[1778430464686,47.7,81290.35,0.0,-1.0,0.0,0.00055]
[1778430472744,47.7,81290.15,0.0,-1.0,0.0,0.00054]
[1778430473751,47.7,81293.61,0.0,-1.0,0.0,0.00055]
[1778430474893,47.7,81293.61,0.0,-1.0,0.0,0.00055]
[1778430474990,47.7,81293.61,0.0,-1.0,0.0,0.00055]
[1778430475059,47.7,81293.61,0.0,-1.0,0.0,0.00055]
[1778430475099,47.7,81299.15,0.0,-1.0,0.0,0.00056]
[1778430476772,47.7,81301.78,0.0,-1.0,0.0,0.00056]
[1778430479451,47.7,81303.06,0.0,-1.0,0.0,0.00056]
[1778430479507,47.7,81303.06,0.0,-1.0,0.0,0.00056]
[1778430479562,47.7,81303.06,0.0,-1.0,0.0,0.00056]
[1778430479793,47.7,81303.39,0.0,-1.0,0.0,0.00057]
[1778430481809,47.7,81304.92,0.0,-1.0,0.0,0.00057]
[1778430486844,47.7,81305.18,0.0,-1.0,0.0,0.00057]
[1778430489754,47.7,81306.34,0.0,-1.0,0.0,0.00057]
[1778430489810,47.7,81306.34,0.0,-1.0,0.0,0.00057]
[1778430489875,47.7,81306.34,0.0,-1.0,0.0,0.00057]
[1778430490061,47.7,81306.34,0.0,-1.0,0.0,0.00057]
[1778430490145,47.7,81306.52,0.0,-1.0,0.0,0.00057]
[1778430495907,47.7,81309.19,0.0,-1.0,0.0,0.00057]
[1778430497532,47.7,81309.55,0.0,-1.0,0.0,0.00057]
[1778430497562,47.7,81309.55,0.0,-1.0,0.0,0.00057]
[1778430497663,47.7,81309.55,0.0,-1.0,0.0,0.00057]
[1778430497809,47.7,81309.55,0.0,-1.0,0.0,0.00057]
[1778430497921,47.7,81310.01,0.0,-1.0,0.0,0.00058]
[1778430501949,47.7,81312.07,0.0,-1.0,0.0,0.00058]
[1778430502956,47.7,81315.11,0.0,-1.0,0.0,0.00058]
[1778430504963,47.7,81315.32,0.0,-1.0,0.0,0.00058]
[1778430505066,47.7,81315.32,0.0,-1.0,0.0,0.00058]
[1778430505095,47.7,81315.32,0.0,-1.0,0.0,0.00058]
[1778430505309,47.7,81315.32,0.0,-1.0,0.0,0.00058]
[1778430505124,47.7,81314.8,0.0,-1.0,0.0,0.00058]
[1778430506951,47.7,81313.4,0.0,-1.0,0.0,0.00058]
[1778430507059,47.7,81313.4,0.0,-1.0,0.0,0.00058]
[1778430507159,47.7,81309.51,0.0,-1.0,0.0,0.00057]
[1778430508316,47.7,81309.51,0.0,-1.0,0.0,0.00057]
[1778430507991,47.7,81303.78,0.0,-1.0,0.0,0.00057]
[1778430508561,47.7,81303.78,0.0,-1.0,0.0,0.00057]
[1778430511013,47.7,81295.1,0.0,-1.0,0.0,0.00055]
[1778430512020,47.7,81282.5,0.0,-1.0,0.0,0.00053]
[1778430513027,47.7,81282.89,0.0,-1.0,0.0,0.00053]
[1778430515143,47.7,81282.84,0.0,-1.0,0.0,0.00053]
[1778430515309,47.7,81282.84,0.0,-1.0,0.0,0.00053]
[1778430515160,47.7,81280.82,0.0,-1.0,0.0,0.00052]
[1778430515358,47.7,81280.82,0.0,-1.0,0.0,0.00052]
[1778430515563,47.7,81280.82,0.0,-1.0,0.0,0.00052]
[1778430520275,47.7,81278.38,0.0,-1.0,0.0,0.00052]
[1778430520309,47.7,81278.38,0.0,-1.0,0.0,0.00052]
[1778430520329,47.7,81277.09,0.0,-1.0,0.0,0.00052]
[1778430521731,47.7,81275.72,0.0,-1.0,0.0,0.00052]
[1778430521810,47.7,81275.72,0.0,-1.0,0.0,0.00052]
[1778430523098,47.7,81270.89,0.0,-1.0,0.0,0.00051]
[1778430523749,47.7,81270.89,0.0,-1.0,0.0,0.00051]
[1778430523811,47.7,81270.89,0.0,-1.0,0.0,0.00051]
[1778430524104,47.7,81269.18,0.0,-1.0,0.0,0.00051]
[1778430525111,47.7,81267.14,0.0,-1.0,0.0,0.00051]
[1778430525856,47.7,81267.14,0.0,-1.0,0.0,0.00051]
[1778430526061,47.7,81267.14,0.0,-1.0,0.0,0.00051]
[1778430526118,47.7,81266.6,0.0,-1.0,0.0,0.0005]
[1778430528132,47.7,81260.63,0.0,-1.0,0.0,0.0005]
[1778430530209,47.7,81260.95,0.0,-1.0,0.0,0.0005]
[1778430530310,47.7,81260.95,0.0,-1.0,0.0,0.0005]
[1778430530310,47.7,81264.52,0.0,-1.0,0.0,0.0005]
[1778430536345,47.7,81265.33,0.0,-1.0,0.0,0.0005]
[1778430536447,47.7,81264.8,0.0,-1.0,0.0,0.0005]
[1778430536561,47.7,81264.8,0.0,-1.0,0.0,0.0005]
[1778430537195,47.7,81263.63,0.0,-1.0,0.0,0.0005]
[1778430541223,47.7,81265.37,0.0,-1.0,0.0,0.0005]
[1778430542066,47.7,81265.37,0.0,-1.0,0.0,0.0005]
[1778430542170,47.7,81265.37,0.0,-1.0,0.0,0.0005]
[1778430542308,47.7,81265.37,0.0,-1.0,0.0,0.0005]
[1778430542230,47.7,81266.36,0.0,-1.0,0.0,0.0005]
[1778430543240,47.7,81267.84,0.0,-1.0,0.0,0.00051]
[1778430545253,47.7,81266.34,0.0,-1.0,0.0,0.0005]
[1778430548206,47.7,81265.41,0.0,-1.0,0.0,0.0005]
[1778430548273,47.7,81265.41,0.0,-1.0,0.0,0.0005]
[1778430548308,47.7,81265.41,0.0,-1.0,0.0,0.0005]
[1778430548364,47.7,81265.98,0.0,-1.0,0.0,0.0005]
[1778430552302,47.7,81263.8,0.0,-1.0,0.0,0.0005]
[1778430553639,47.7,81263.38,0.0,-1.0,0.0,0.0005]
[1778430553809,47.7,81263.38,0.0,-1.0,0.0,0.0005]
[1778430554787,47.7,81263.24,0.0,-1.0,0.0,0.0005]
[1778430554808,47.7,81263.24,0.0,-1.0,0.0,0.0005]
[1778430555323,47.7,81261.94,0.0,-1.0,0.0,0.0005]
[1778430561365,47.7,81261.68,0.0,-1.0,0.0,0.0005]
[1778430563478,47.7,81262.35,0.0,-1.0,0.0,0.0005]
[1778430563562,47.7,81262.35,0.0,-1.0,0.0,0.0005]
[1778430567857,47.7,81262.06,0.0,-1.0,0.0,0.0005]
[1778430568062,47.7,81262.06,0.0,-1.0,0.0,0.0005]
[1778430568615,47.7,81263.02,0.0,-1.0,0.0,0.0005]
[1778430568808,47.7,81263.02,0.0,-1.0,0.0,0.0005]
[1778430568908,47.7,81264.26,0.0,-1.0,0.0,0.0005]
[1778430573091,47.7,81264.47,0.0,-1.0,0.0,0.0005]
[1778430573309,47.7,81264.47,0.0,-1.0,0.0,0.0005]
[1778430573365,47.7,81265.82,0.0,-1.0,0.0,0.0005]
[1778430574060,47.7,81265.82,0.0,-1.0,0.0,0.0005]
[1778430574159,47.7,81266.59,0.0,-1.0,0.0,0.0005]
[1778430579492,47.7,81265.83,0.0,-1.0,0.0,0.0005]
[1778430580453,47.7,81265.83,0.0,-1.0,0.0,0.0005]
[1778430580559,47.7,81265.83,0.0,-1.0,0.0,0.0005]
[1778430580625,47.7,81265.83,0.0,-1.0,0.0,0.0005]
[1778430580810,47.7,81265.83,0.0,-1.0,0.0,0.0005]
[1778430580911,47.7,81264.52,0.0,-1.0,0.0,0.0005]
[1778430586371,47.7,81264.93,0.0,-1.0,0.0,0.0005]
[1778430586563,47.7,81264.23,0.0,-1.0,0.0,0.0005]
[1778430587919,47.7,81263.69,0.0,-1.0,0.0,0.00049]
[1778430588062,47.7,81263.69,0.0,-1.0,0.0,0.00049]
[1778430588164,47.7,81263.51,0.0,-1.0,0.0,0.00049]
[1778430588555,47.7,81261.65,0.0,-1.0,0.0,0.00049]
[1778430590569,47.7,81259.83,0.0,-1.0,0.0,0.00049]
[1778430593321,47.7,81259.54,0.0,-1.0,0.0,0.00049]
[1778430593399,47.7,81250.65,0.0,-1.0,0.0,0.00048]
[1778430593557,47.7,81250.65,0.0,-1.0,0.0,0.00048]
[1778430593590,47.7,81246.92,0.0,-1.0,0.0,0.00047]
[1778430594597,47.7,81246.56,0.0,-1.0,0.0,0.00047]
[1778430597667,47.7,81246.6,0.0,-1.0,0.0,0.00047]
[1778430597810,47.7,81246.6,0.0,-1.0,0.0,0.00047]
[1778430597911,47.7,81249.11,0.0,-1.0,0.0,0.00048]
[1778430600640,47.7,81253.27,0.0,-1.0,0.0,0.00048]
[1778430601555,47.7,81253.27,0.0,-1.0,0.0,0.00048]
[1778430601809,47.7,81253.27,0.0,-1.0,0.0,0.00048]
[1778430601859,47.7,81253.27,0.0,-1.0,0.0,0.00048]
[1778430602067,47.7,81253.27,0.0,-1.0,0.0,0.00048]
[1778430602122,47.7,81254.74,0.0,-1.0,0.0,0.00048]
[1778430605674,47.7,81256.43,0.0,-1.0,0.0,0.00048]
[1778430611315,47.7,81256.43,0.0,-1.0,0.0,0.00048]
[1778430611410,47.7,81259.25,0.0,-1.0,0.0,0.00049]
[1778430611560,47.7,81259.25,0.0,-1.0,0.0,0.00049]
[1778430611850,47.7,81259.25,0.0,-1.0,0.0,0.00049]
[1778430612061,47.7,81259.25,0.0,-1.0,0.0,0.00049]
[1778430612087,47.7,81259.73,0.0,-1.0,0.0,0.00049]
[1778430617758,47.7,81259.19,0.0,-1.0,0.0,0.00049]
[1778430622793,47.7,81259.26,0.0,-1.0,0.0,0.00049]
[1778430628185,47.7,81259.33,0.0,-1.0,0.0,0.00049]
[1778430628309,47.7,81259.33,0.0,-1.0,0.0,0.00049]
[1778430628395,47.7,81259.34,0.0,-1.0,0.0,0.00049]
[1778430628584,47.7,81259.34,0.0,-1.0,0.0,0.00049]
[1778430628810,47.7,81259.34,0.0,-1.0,0.0,0.00049]
[1778430629842,47.7,81260.92,0.0,-1.0,0.0,0.00049]
[1778430631856,47.7,81260.58,0.0,-1.0,0.0,0.00048]
[1778430634958,47.7,81260.68,0.0,-1.0,0.0,0.00048]
[1778430635060,47.7,81260.68,0.0,-1.0,0.0,0.00048]
[1778430635278,47.7,81260.68,0.0,-1.0,0.0,0.00048]
[1778430635308,47.7,81260.68,0.0,-1.0,0.0,0.00048]
[1778430635335,47.7,81260.58,0.0,-1.0,0.0,0.00048]
[1778430640994,47.7,81260.05,0.0,-1.0,0.0,0.00048]
[1778430641062,47.7,81260.05,0.0,-1.0,0.0,0.00048]
[1778430645119,47.7,81259.6,0.0,-1.0,0.0,0.00048]
[1778430645309,47.7,81259.6,0.0,-1.0,0.0,0.00048]
[1778430645402,47.7,81259.53,0.0,-1.0,0.0,0.00048]
[1778430650989,47.7,81259.78,0.0,-1.0,0.0,0.00048]
[1778430652355,47.7,81259.78,0.0,-1.0,0.0,0.00048]
[1778430652559,47.7,81260.18,0.0,-1.0,0.0,0.00048]
[1778430658038,47.7,81261.35,0.0,-1.0,0.0,0.00049]
[1778430659241,47.7,81261.35,0.0,-1.0,0.0,0.00049]
[1778430659315,47.7,81261.35,0.0,-1.0,0.0,0.00049]
[1778430659388,47.7,81262.35,0.0,-1.0,0.0,0.00049]
[1778430659606,47.7,81262.35,0.0,-1.0,0.0,0.00049]
[1778430659808,47.7,81262.35,0.0,-1.0,0.0,0.00049]
[1778430662066,47.7,81261.14,0.0,-1.0,0.0,0.00049]
[1778430666944,47.7,81261.89,0.0,-1.0,0.0,0.00049]
[1778430667060,47.7,81261.89,0.0,-1.0,0.0,0.00049]
[1778430667234,47.7,81261.89,0.0,-1.0,0.0,0.00049]
[1778430667308,47.7,81261.89,0.0,-1.0,0.0,0.00049]
[1778430667335,47.7,81262.3,0.0,-1.0,0.0,0.00049]
[1778430668108,47.7,81260.95,0.0,-1.0,0.0,0.00049]
[1778430669115,47.7,81253.54,0.0,-1.0,0.0,0.00048]
[1778430669559,47.7,81253.54,0.0,-1.0,0.0,0.00048]
[1778430669721,47.7,81253.54,0.0,-1.0,0.0,0.00048]
[1778430669810,47.7,81253.54,0.0,-1.0,0.0,0.00048]
[1778430670122,47.7,81249.0,0.0,-1.0,0.0,0.00047]
[1778430675157,47.7,81249.22,0.0,-1.0,0.0,0.00047]
[1778430683213,47.7,81248.09,0.0,-1.0,0.0,0.00047]
[1778430684220,47.7,81246.84,0.0,-1.0,0.0,0.00047]
[1778430684765,47.7,81246.84,0.0,-1.0,0.0,0.00047]
[1778430684809,47.7,81246.84,0.0,-1.0,0.0,0.00047]
[1778430685171,47.7,81246.84,0.0,-1.0,0.0,0.00047]
[1778430685310,47.7,81246.84,0.0,-1.0,0.0,0.00047]
[1778430685384,47.7,81246.36,0.0,-1.0,0.0,0.00047]
[1778430686234,47.7,81244.98,0.0,-1.0,0.0,0.00046]
[1778430688777,47.7,81244.95,0.0,-1.0,0.0,0.00046]
[1778430688809,47.7,81244.95,0.0,-1.0,0.0,0.00046]
[1778430689255,47.7,81240.77,0.0,-1.0,0.0,0.00046]
[1778430689795,47.7,81240.77,0.0,-1.0,0.0,0.00046]
[1778430689811,47.7,81240.77,0.0,-1.0,0.0,0.00046]
[1778430691269,47.7,81240.69,0.0,-1.0,0.0,0.00045]
[1778430694192,47.7,81241.05,0.0,-1.0,0.0,0.00045]
[1778430694308,47.7,81241.05,0.0,-1.0,0.0,0.00045]
[1778430694352,47.7,81248.26,0.0,-1.0,0.0,0.00046]
[1778430694854,47.7,81248.26,0.0,-1.0,0.0,0.00046]
[1778430695058,47.7,81248.26,0.0,-1.0,0.0,0.00046]
[1778430697311,47.7,81246.5,0.0,-1.0,0.0,0.00046]
[1778430700422,47.7,81245.68,0.0,-1.0,0.0,0.00046]
[1778430700520,47.7,81243.5,0.0,-1.0,0.0,0.00046]
[1778430700559,47.7,81243.5,0.0,-1.0,0.0,0.00046]
[1778430700888,47.7,81243.5,0.0,-1.0,0.0,0.00046]
[1778430701062,47.7,81243.5,0.0,-1.0,0.0,0.00046]
[1778430701339,47.7,81240.34,0.0,-1.0,0.0,0.00045]
[1778430706374,47.7,81239.82,0.0,-1.0,0.0,0.00045]
[1778430708388,47.7,81238.88,0.0,-1.0,0.0,0.00045]
[1778430712416,47.7,81237.45,0.0,-1.0,0.0,0.00045]
[1778430714031,47.7,81237.03,0.0,-1.0,0.0,0.00045]
[1778430714060,47.7,81237.03,0.0,-1.0,0.0,0.00045]
[1778430714430,47.7,81238.84,0.0,-1.0,0.0,0.00045]
[1778430714845,47.7,81238.84,0.0,-1.0,0.0,0.00045]
[1778430715060,47.7,81238.84,0.0,-1.0,0.0,0.00045]
[1778430715437,47.7,81239.59,0.0,-1.0,0.0,0.00045]
[1778430720473,47.7,81238.64,0.0,-1.0,0.0,0.00045]
[1778430720671,47.7,81238.64,0.0,-1.0,0.0,0.00045]
[1778430720807,47.7,81238.64,0.0,-1.0,0.0,0.00045]
[1778430722486,47.7,81237.57,0.0,-1.0,0.0,0.00045]
[1778430727521,47.7,81237.7,0.0,-1.0,0.0,0.00045]
[1778430729560,47.7,81237.7,0.0,-1.0,0.0,0.00045]
[1778430729809,47.7,81237.39,0.0,-1.0,0.0,0.00045]
[1778430730060,47.7,81237.39,0.0,-1.0,0.0,0.00045]
[1778430730542,47.7,81237.66,0.0,-1.0,0.0,0.00045]
[1778430741274,47.7,81237.92,0.0,-1.0,0.0,0.00045]
[1778430741308,47.7,81237.92,0.0,-1.0,0.0,0.00045]
[1778430746768,47.7,81239.83,0.0,-1.0,0.0,0.00045]
[1778430746807,47.7,81239.83,0.0,-1.0,0.0,0.00045]
[1778430747001,47.7,81239.83,0.0,-1.0,0.0,0.00045]
[1778430747069,47.7,81239.83,0.0,-1.0,0.0,0.00045]
[1778430747171,47.7,81240.56,0.0,-1.0,0.0,0.00045]
[1778430753703,47.7,81239.71,0.0,-1.0,0.0,0.00045]
[1778430758738,47.7,81238.98,0.0,-1.0,0.0,0.00045]
[1778430761210,47.7,81239.0,0.0,-1.0,0.0,0.00045]
[1778430761308,47.7,81239.0,0.0,-1.0,0.0,0.00045]
[1778430762766,47.7,81235.38,0.0,-1.0,0.0,0.00044]
[1778430764520,47.7,81235.38,0.0,-1.0,0.0,0.00044]
[1778430764562,47.7,81235.38,0.0,-1.0,0.0,0.00044]
[1778430763773,47.7,81227.67,0.0,-1.0,0.0,0.00043]
[1778430764780,47.7,81224.0,0.0,-1.0,0.0,0.00043]
[1778430765787,47.7,81222.73,0.0,-1.0,0.0,0.00043]
[1778430766794,47.7,81220.32,0.0,-1.0,0.0,0.00042]
[1778430767881,47.7,81220.32,0.0,-1.0,0.0,0.00042]
[1778430768060,47.7,81220.32,0.0,-1.0,0.0,0.00042]
[1778430768140,47.7,81220.06,0.0,-1.0,0.0,0.00042]
[1778430773843,47.7,81220.6,0.0,-1.0,0.0,0.00042]
[1778430775384,47.7,81213.7,0.0,-1.0,0.0,0.00042]
[1778430776061,47.7,81213.7,0.0,-1.0,0.0,0.00042]
[1778430776094,47.7,81209.43,0.0,-1.0,0.0,0.00041]
[1778430777871,47.7,81197.13,0.0,-1.0,0.0,0.0004]
[1778430778878,47.7,81186.28,0.0,-1.0,0.0,0.00038]
[1778430779885,47.7,81189.66,0.0,-1.0,0.0,0.00039]
[1778430781899,47.7,81191.98,0.0,-1.0,0.0,0.00039]
[1778430782906,47.7,81197.0,0.0,-1.0,0.0,0.0004]
[1778430786579,47.7,81196.87,0.0,-1.0,0.0,0.0004]
[1778430786808,47.7,81196.1,0.0,-1.0,0.0,0.0004]
[1778430787346,47.7,81196.1,0.0,-1.0,0.0,0.0004]
[1778430787557,47.7,81196.1,0.0,-1.0,0.0,0.0004]
[1778430787619,47.7,81194.57,0.0,-1.0,0.0,0.00039]
[1778430787941,47.7,81192.71,0.0,-1.0,0.0,0.00039]
[1778430789955,47.7,81187.27,0.0,-1.0,0.0,0.00039]
[1778430790963,47.7,81190.26,0.0,-1.0,0.0,0.00039]
[1778430791970,47.7,81194.31,0.0,-1.0,0.0,0.00039]
[1778430792899,47.7,81194.31,0.0,-1.0,0.0,0.00039]
[1778430793018,47.7,81194.31,0.0,-1.0,0.0,0.00039]
[1778430793060,47.7,81194.31,0.0,-1.0,0.0,0.00039]
[1778430793117,47.7,81194.12,0.0,-1.0,0.0,0.00039]
[1778430799024,47.7,81190.81,0.0,-1.0,0.0,0.00039]
[1778430801038,47.7,81188.89,0.0,-1.0,0.0,0.00039]
[1778430801868,47.7,81188.89,0.0,-1.0,0.0,0.00039]
[1778430801926,47.7,81188.89,0.0,-1.0,0.0,0.00039]
[1778430802059,47.7,81188.89,0.0,-1.0,0.0,0.00039]
[1778430802142,47.7,81189.1,0.0,-1.0,0.0,0.00039]
[1778430804059,47.7,81191.65,0.0,-1.0,0.0,0.00039]
[1778430805066,47.7,81193.32,0.0,-1.0,0.0,0.00039]
[1778430807921,47.7,81193.72,0.0,-1.0,0.0,0.00039]
[1778430808059,47.7,81193.72,0.0,-1.0,0.0,0.00039]
[1778430808206,47.7,81193.72,0.0,-1.0,0.0,0.00039]
[1778430808309,47.7,81193.72,0.0,-1.0,0.0,0.00039]
[1778430808410,47.7,81194.45,0.0,-1.0,0.0,0.00039]
[1778430811108,47.7,81194.41,0.0,-1.0,0.0,0.00039]
[1778430815136,47.7,81192.57,0.0,-1.0,0.0,0.00039]
[1778430816144,47.7,81190.14,0.0,-1.0,0.0,0.00038]
[1778430817672,47.7,81189.41,0.0,-1.0,0.0,0.00038]
[1778430817810,47.7,81189.41,0.0,-1.0,0.0,0.00038]
[1778430820172,47.7,81194.37,0.0,-1.0,0.0,0.00039]
[1778430821966,47.7,81194.91,0.0,-1.0,0.0,0.00039]
[1778430822059,47.7,81194.91,0.0,-1.0,0.0,0.00039]
[1778430822186,47.7,81194.61,0.0,-1.0,0.0,0.00039]
[1778430827222,47.7,81192.88,0.0,-1.0,0.0,0.00039]
[1778430827990,47.7,81192.88,0.0,-1.0,0.0,0.00039]
[1778430828059,47.7,81192.88,0.0,-1.0,0.0,0.00039]
[1778430833264,47.7,81191.93,0.0,-1.0,0.0,0.00039]
[1778430838299,47.7,81191.31,0.0,-1.0,0.0,0.00039]
[1778430841320,47.7,81193.77,0.0,-1.0,0.0,0.00039]
[1778430842537,47.7,81193.77,0.0,-1.0,0.0,0.00039]
[1778430842562,47.7,81193.77,0.0,-1.0,0.0,0.00039]
[1778430842702,47.7,81194.74,0.0,-1.0,0.0,0.00039]
[1778430842810,47.7,81194.74,0.0,-1.0,0.0,0.00039]
[1778430843334,47.7,81195.51,0.0,-1.0,0.0,0.00039]
[1778430844341,47.7,81193.85,0.0,-1.0,0.0,0.00039]
[1778430847362,47.7,81195.98,0.0,-1.0,0.0,0.00039]
[1778430849376,47.7,81200.7,0.0,-1.0,0.0,0.0004]
[1778430851256,47.7,81200.47,0.0,-1.0,0.0,0.0004]
[1778430851312,47.7,81200.47,0.0,-1.0,0.0,0.0004]
[1778430861460,47.7,81200.67,0.0,-1.0,0.0,0.0004]
[1778430866010,47.7,81201.65,0.0,-1.0,0.0,0.0004]
[1778430866060,47.7,81201.65,0.0,-1.0,0.0,0.0004]
[1778430866307,47.7,81201.65,0.0,-1.0,0.0,0.0004]
[1778430866559,47.7,81201.65,0.0,-1.0,0.0,0.0004]
[1778430866650,47.7,81201.06,0.0,-1.0,0.0,0.0004]
[1778430871531,47.7,81203.35,0.0,-1.0,0.0,0.00039]
[1778430873965,47.7,81204.02,0.0,-1.0,0.0,0.00039]
[1778430874060,47.7,81204.02,0.0,-1.0,0.0,0.00039]
[1778430879586,47.7,81213.44,0.0,-1.0,0.0,0.00041]
[1778430880593,47.7,81215.08,0.0,-1.0,0.0,0.00041]
[1778430882169,47.7,81214.72,0.0,-1.0,0.0,0.00041]
[1778430882309,47.7,81214.72,0.0,-1.0,0.0,0.00041]
[1778430882607,47.7,81216.63,0.0,-1.0,0.0,0.00041]
[1778430882945,47.7,81216.63,0.0,-1.0,0.0,0.00041]
[1778430883058,47.7,81216.63,0.0,-1.0,0.0,0.00041]
[1778430883614,47.7,81217.72,0.0,-1.0,0.0,0.00041]
[1778430884621,47.7,81219.84,0.0,-1.0,0.0,0.00041]
[1778430885628,47.7,81221.74,0.0,-1.0,0.0,0.00041]
[1778430890665,47.7,81222.74,0.0,-1.0,0.0,0.00042]
[1778430893686,47.7,81224.98,0.0,-1.0,0.0,0.00042]
[1778430894704,47.7,81224.98,0.0,-1.0,0.0,0.00042]
[1778430894809,47.7,81225.0,0.0,-1.0,0.0,0.00042]
[1778430897714,47.7,81223.13,0.0,-1.0,0.0,0.00042]
[1778430898721,47.7,81221.09,0.0,-1.0,0.0,0.00041]
[1778430900144,47.7,81221.7,0.0,-1.0,0.0,0.00041]
[1778430900311,47.7,81221.7,0.0,-1.0,0.0,0.00041]
[1778430900654,47.7,81221.7,0.0,-1.0,0.0,0.00041]
[1778430900735,47.7,81221.79,0.0,-1.0,0.0,0.00041]
[1778430900813,47.7,81221.79,0.0,-1.0,0.0,0.00041]
[1778430902757,47.7,81217.93,0.0,-1.0,0.0,0.00041]
[1778430903761,47.7,81216.33,0.0,-1.0,0.0,0.00041]
[1778430904883,47.7,81214.84,0.0,-1.0,0.0,0.00041]
[1778430905061,47.7,81214.84,0.0,-1.0,0.0,0.00041]
[1778430908796,47.7,81211.51,0.0,-1.0,0.0,0.0004]
[1778430910398,47.7,81211.51,0.0,-1.0,0.0,0.0004]
[1778430910560,47.7,81211.51,0.0,-1.0,0.0,0.0004]
[1778430911097,47.7,81210.57,0.0,-1.0,0.0,0.0004]
[1778430911309,47.7,81210.57,0.0,-1.0,0.0,0.0004]
[1778430911410,47.7,81210.76,0.0,-1.0,0.0,0.0004]
[1778430912829,47.7,81208.75,0.0,-1.0,0.0,0.0004]
[1778430917870,47.7,81207.27,0.0,-1.0,0.0,0.0004]
[1778430923490,47.7,81207.36,0.0,-1.0,0.0,0.0004]
[1778430923558,47.7,81207.36,0.0,-1.0,0.0,0.0004]
[1778430924920,47.7,81202.86,0.0,-1.0,0.0,0.00039]
[1778430926313,47.7,81202.86,0.0,-1.0,0.0,0.00039]
[1778430926565,47.7,81202.86,0.0,-1.0,0.0,0.00039]
[1778430926638,47.7,81199.05,0.0,-1.0,0.0,0.00039]
[1778430932976,47.7,81198.64,0.0,-1.0,0.0,0.00038]
[1778430933983,47.7,81195.83,0.0,-1.0,0.0,0.00038]
[1778430936593,47.7,81196.56,0.0,-1.0,0.0,0.00038]
[1778430936808,47.7,81196.56,0.0,-1.0,0.0,0.00038]
[1778430942039,47.7,81196.83,0.0,-1.0,0.0,0.00038]
[1778430945060,47.7,81206.17,0.0,-1.0,0.0,0.00039]
[1778430946067,47.7,81209.53,0.0,-1.0,0.0,0.0004]
[1778430947733,47.7,81209.53,0.0,-1.0,0.0,0.0004]
[1778430947810,47.7,81209.53,0.0,-1.0,0.0,0.0004]
[1778430947074,47.7,81212.76,0.0,-1.0,0.0,0.0004]
[1778430948215,47.7,81212.76,0.0,-1.0,0.0,0.0004]
[1778430948308,47.7,81212.76,0.0,-1.0,0.0,0.0004]
[1778430948410,47.7,81215.46,0.0,-1.0,0.0,0.0004]
[1778430951102,47.7,81218.24,0.0,-1.0,0.0,0.00041]
[1778430952130,47.7,81218.24,0.0,-1.0,0.0,0.00041]
[1778430952309,47.7,81218.24,0.0,-1.0,0.0,0.00041]
[1778430952410,47.7,81223.13,0.0,-1.0,0.0,0.00041]
[1778430954123,47.7,81224.8,0.0,-1.0,0.0,0.00041]
[1778430957144,47.7,81230.25,0.0,-1.0,0.0,0.00042]
[1778430958151,47.7,81233.54,0.0,-1.0,0.0,0.00042]
[1778430960269,47.7,81234.35,0.0,-1.0,0.0,0.00042]
[1778430960309,47.7,81234.35,0.0,-1.0,0.0,0.00042]
[1778430960816,47.7,81234.35,0.0,-1.0,0.0,0.00042]
[1778430961060,47.7,81234.34,0.0,-1.0,0.0,0.00042]
[1778430961084,47.7,81234.34,0.0,-1.0,0.0,0.00042]
[1778430965200,47.7,81237.02,0.0,-1.0,0.0,0.00043]
[1778430966207,47.7,81240.95,0.0,-1.0,0.0,0.00043]
[1778430967215,47.7,81243.97,0.0,-1.0,0.0,0.00044]
[1778430968221,47.7,81246.3,0.0,-1.0,0.0,0.00044]
[1778430968982,47.7,81246.3,0.0,-1.0,0.0,0.00044]
[1778430969060,47.7,81246.3,0.0,-1.0,0.0,0.00044]
[1778430969228,47.7,81250.74,0.0,-1.0,0.0,0.00044]
[1778430970235,47.7,81253.29,0.0,-1.0,0.0,0.00045]
[1778430975270,47.7,81253.14,0.0,-1.0,0.0,0.00045]
[1778430978852,47.7,81252.76,0.0,-1.0,0.0,0.00045]
[1778430979060,47.7,81252.76,0.0,-1.0,0.0,0.00045]
[1778430979298,47.7,81246.0,0.0,-1.0,0.0,0.00044]
[1778430980305,47.7,81241.64,0.0,-1.0,0.0,0.00043]
[1778430981312,47.7,81238.45,0.0,-1.0,0.0,0.00043]
[1778430982158,47.7,81238.45,0.0,-1.0,0.0,0.00043]
[1778430982311,47.7,81238.45,0.0,-1.0,0.0,0.00043]
[1778430982751,47.7,81238.45,0.0,-1.0,0.0,0.00043]
[1778430982809,47.7,81238.45,0.0,-1.0,0.0,0.00043]
[1778430982786,47.7,81238.59,0.0,-1.0,0.0,0.00043]
[1778430983326,47.7,81236.92,0.0,-1.0,0.0,0.00043]
[1778430988361,47.7,81235.86,0.0,-1.0,0.0,0.00043]
[1778430989783,47.7,81235.86,0.0,-1.0,0.0,0.00043]
[1778430989810,47.7,81235.86,0.0,-1.0,0.0,0.00043]
[1778430994403,47.7,81229.43,0.0,-1.0,0.0,0.00041]
[1778430995281,47.7,81229.43,0.0,-1.0,0.0,0.00041]
[1778430995309,47.7,81229.43,0.0,-1.0,0.0,0.00041]
[1778430996258,47.7,81227.86,0.0,-1.0,0.0,0.00041]
[1778430996309,47.7,81227.86,0.0,-1.0,0.0,0.00041]
[1778430996417,47.7,81225.42,0.0,-1.0,0.0,0.00041]
[1778431001452,47.7,81225.28,0.0,-1.0,0.0,0.00041]
[1778431003466,47.7,81222.56,0.0,-1.0,0.0,0.00041]
[1778431005921,47.7,81221.15,0.0,-1.0,0.0,0.0004]
[1778431006059,47.7,81221.15,0.0,-1.0,0.0,0.0004]
[1778431009508,47.7,81219.33,0.0,-1.0,0.0,0.0004]
[1778431012529,47.7,81222.98,0.0,-1.0,0.0,0.00041]
[1778431014346,47.7,81223.52,0.0,-1.0,0.0,0.00041]
[1778431014558,47.7,81223.52,0.0,-1.0,0.0,0.00041]
[1778431015050,47.7,81224.01,0.0,-1.0,0.0,0.00041]
[1778431015068,47.7,81224.01,0.0,-1.0,0.0,0.00041]
[1778431015550,47.7,81224.76,0.0,-1.0,0.0,0.00041]
[1778431020585,47.7,81225.36,0.0,-1.0,0.0,0.00041]
[1778431025620,47.7,81226.13,0.0,-1.0,0.0,0.00041]
[1778431026697,47.7,81226.13,0.0,-1.0,0.0,0.00041]
[1778431026808,47.7,81226.13,0.0,-1.0,0.0,0.00041]
[1778431033676,47.7,81222.27,0.0,-1.0,0.0,0.00041]
[1778431034611,47.7,81222.27,0.0,-1.0,0.0,0.00041]
[1778431034810,47.7,81222.27,0.0,-1.0,0.0,0.00041]
[1778431035508,47.7,81222.63,0.0,-1.0,0.0,0.00041]
[1778431035563,47.7,81222.63,0.0,-1.0,0.0,0.00041]
[1778431035690,47.7,81222.59,0.0,-1.0,0.0,0.00041]
[1778431040725,47.7,81222.4,0.0,-1.0,0.0,0.00041]
[1778431041732,47.7,81224.73,0.0,-1.0,0.0,0.00041]
[1778431043550,47.7,81225.47,0.0,-1.0,0.0,0.00041]
[1778431043558,47.7,81225.47,0.0,-1.0,0.0,0.00041]
[1778431048782,47.7,81225.5,0.0,-1.0,0.0,0.00041]
[1778431049359,47.7,81225.5,0.0,-1.0,0.0,0.00041]
[1778431049559,47.7,81225.5,0.0,-1.0,0.0,0.00041]
[1778431049642,47.7,81225.5,0.0,-1.0,0.0,0.00041]
[1778431049810,47.7,81225.5,0.0,-1.0,0.0,0.00041]
[1778431049911,47.7,81225.08,0.0,-1.0,0.0,0.00041]
[1778431051803,47.7,81225.32,0.0,-1.0,0.0,0.0004]
[1778431058852,47.7,81225.32,0.0,-1.0,0.0,0.0004]
[1778431064895,47.7,81234.48,0.0,-1.0,0.0,0.00042]
[1778431065902,47.7,81234.38,0.0,-1.0,0.0,0.00041]
[1778431066385,47.7,81234.38,0.0,-1.0,0.0,0.00041]
[1778431066559,47.7,81234.38,0.0,-1.0,0.0,0.00041]
[1778431069930,47.7,81237.26,0.0,-1.0,0.0,0.00042]
[1778431073063,47.7,81237.41,0.0,-1.0,0.0,0.00042]
[1778431073310,47.7,81237.41,0.0,-1.0,0.0,0.00042]
[1778431073347,47.7,81237.34,0.0,-1.0,0.0,0.00042]
[1778431076373,47.7,81237.21,0.0,-1.0,0.0,0.00042]
[1778431076558,47.7,81237.21,0.0,-1.0,0.0,0.00042]
[1778431076579,47.7,81239.08,0.0,-1.0,0.0,0.00042]
[1778431082017,47.7,81239.87,0.0,-1.0,0.0,0.00042]
[1778431087816,47.7,81240.15,0.0,-1.0,0.0,0.00042]
[1778431088062,47.7,81240.12,0.0,-1.0,0.0,0.00042]
[1778431088674,47.7,81240.12,0.0,-1.0,0.0,0.00042]
[1778431088809,47.7,81240.12,0.0,-1.0,0.0,0.00042]
[1778431088885,47.7,81237.35,0.0,-1.0,0.0,0.00042]
[1778431094101,47.7,81237.88,0.0,-1.0,0.0,0.00042]
[1778431097240,47.7,81237.79,0.0,-1.0,0.0,0.00042]
[1778431097308,47.7,81237.79,0.0,-1.0,0.0,0.00042]
[1778431104171,47.7,81238.13,0.0,-1.0,0.0,0.00042]
[1778431107192,47.7,81244.0,0.0,-1.0,0.0,0.00043]
[1778431108376,47.7,81244.0,0.0,-1.0,0.0,0.00043]
[1778431108559,47.7,81244.0,0.0,-1.0,0.0,0.00043]
[1778431108660,47.7,81246.03,0.0,-1.0,0.0,0.00043]
[1778431109328,47.7,81246.03,0.0,-1.0,0.0,0.00043]
[1778431109564,47.7,81246.03,0.0,-1.0,0.0,0.00043]
[1778431109652,47.7,81246.15,0.0,-1.0,0.0,0.00043]
[1778431111309,47.7,81246.28,0.0,-1.0,0.0,0.00043]
[1778431111387,47.7,81246.35,0.0,-1.0,0.0,0.00042]
[1778431115248,47.7,81249.03,0.0,-1.0,0.0,0.00043]
[1778431119099,47.7,81248.35,0.0,-1.0,0.0,0.00043]
[1778431119275,47.7,81248.35,0.0,-1.0,0.0,0.00043]
[1778431119307,47.7,81248.35,0.0,-1.0,0.0,0.00043]
[1778431119376,47.7,81246.06,0.0,-1.0,0.0,0.00042]
[1778431121290,47.7,81248.34,0.0,-1.0,0.0,0.00043]
[1778431125318,47.7,81249.93,0.0,-1.0,0.0,0.00043]
[1778431126846,47.7,81249.93,0.0,-1.0,0.0,0.00043]
[1778431127061,47.7,81251.46,0.0,-1.0,0.0,0.00043]
[1778431127834,47.7,81251.46,0.0,-1.0,0.0,0.00043]
[1778431127847,47.7,81250.22,0.0,-1.0,0.0,0.00043]
[1778431128070,47.7,81250.22,0.0,-1.0,0.0,0.00043]
[1778431131916,47.7,81251.11,0.0,-1.0,0.0,0.00043]
[1778431132059,47.7,81251.09,0.0,-1.0,0.0,0.00043]
[1778431138409,47.7,81251.18,0.0,-1.0,0.0,0.00043]
[1778431143370,47.7,81251.0,0.0,-1.0,0.0,0.00043]
[1778431143561,47.7,81251.0,0.0,-1.0,0.0,0.00043]
[1778431144318,47.7,81251.0,0.0,-1.0,0.0,0.00043]
[1778431144559,47.7,81251.0,0.0,-1.0,0.0,0.00043]
[1778431144660,47.7,81252.57,0.0,-1.0,0.0,0.00043]
[1778431147475,47.7,81250.91,0.0,-1.0,0.0,0.00043]
[1778431151852,47.7,81252.27,0.0,-1.0,0.0,0.00043]
[1778431151909,47.7,81255.58,0.0,-1.0,0.0,0.00044]
[1778431152064,47.7,81255.58,0.0,-1.0,0.0,0.00044]
[1778431157543,47.7,81256.18,0.0,-1.0,0.0,0.00044]
[1778431159109,47.7,81256.08,0.0,-1.0,0.0,0.00044]
[1778431159310,47.7,81256.08,0.0,-1.0,0.0,0.00044]
[1778431159557,47.7,81255.63,0.0,-1.0,0.0,0.00044]
[1778431160564,47.7,81265.16,0.0,-1.0,0.0,0.00045]
[1778431161212,47.7,81265.16,0.0,-1.0,0.0,0.00045]
[1778431161308,47.7,81265.16,0.0,-1.0,0.0,0.00045]
[1778431161571,47.7,81270.62,0.0,-1.0,0.0,0.00045]
[1778431162578,47.7,81275.88,0.0,-1.0,0.0,0.00046]
[1778431164819,47.7,81275.88,0.0,-1.0,0.0,0.00046]
[1778431164920,47.7,81275.97,0.0,-1.0,0.0,0.00046]
[1778431165059,47.7,81275.97,0.0,-1.0,0.0,0.00046]
[1778431167617,47.7,81280.26,0.0,-1.0,0.0,0.00047]
[1778431168623,47.7,81282.46,0.0,-1.0,0.0,0.00047]
[1778431170480,47.7,81282.75,0.0,-1.0,0.0,0.00047]
[1778431170559,47.7,81282.75,0.0,-1.0,0.0,0.00047]
[1778431171644,47.7,81282.59,0.0,-1.0,0.0,0.00046]
[1778431176679,47.7,81283.27,0.0,-1.0,0.0,0.00046]
[1778431179971,47.7,81283.27,0.0,-1.0,0.0,0.00046]
[1778431180059,47.7,81284.29,0.0,-1.0,0.0,0.00047]
[1778431181328,47.7,81284.76,0.0,-1.0,0.0,0.00047]
[1778431181570,47.7,81284.76,0.0,-1.0,0.0,0.00047]
[1778431181716,47.7,81286.81,0.0,-1.0,0.0,0.00047]
[1778431183730,47.7,81285.23,0.0,-1.0,0.0,0.00047]
[1778431189772,47.7,81286.11,0.0,-1.0,0.0,0.00047]
[1778431190779,47.7,81289.9,0.0,-1.0,0.0,0.00047]
[1778431191602,47.7,81289.9,0.0,-1.0,0.0,0.00047]
[1778431191809,47.7,81289.9,0.0,-1.0,0.0,0.00047]
[1778431193800,47.7,81287.52,0.0,-1.0,0.0,0.00047]
[1778431194544,47.7,81287.52,0.0,-1.0,0.0,0.00047]
[1778431194569,47.7,81287.52,0.0,-1.0,0.0,0.00047]
[1778431194807,47.7,81285.41,0.0,-1.0,0.0,0.00047]
[1778431196821,47.7,81282.25,0.0,-1.0,0.0,0.00046]
[1778431197324,47.7,81282.25,0.0,-1.0,0.0,0.00046]
[1778431197418,47.7,81282.25,0.0,-1.0,0.0,0.00046]
[1778431202863,47.7,81282.17,0.0,-1.0,0.0,0.00046]
[1778431208905,47.7,81282.83,0.0,-1.0,0.0,0.00046]
[1778431212933,47.7,81284.64,0.0,-1.0,0.0,0.00047]
[1778431213444,47.7,81284.64,0.0,-1.0,0.0,0.00047]
[1778431213559,47.7,81284.64,0.0,-1.0,0.0,0.00047]
[1778431215214,47.7,81285.1,0.0,-1.0,0.0,0.00047]
[1778431215311,47.7,81285.1,0.0,-1.0,0.0,0.00047]
[1778431215954,47.7,81284.73,0.0,-1.0,0.0,0.00047]
[1778431217968,47.7,81287.47,0.0,-1.0,0.0,0.00047]
[1778431219746,47.7,81288.33,0.0,-1.0,0.0,0.00047]
[1778431219810,47.7,81288.33,0.0,-1.0,0.0,0.00047]
[1778431223004,47.7,81292.06,0.0,-1.0,0.0,0.00048]
[1778431224015,47.7,81296.45,0.0,-1.0,0.0,0.00048]
[1778431224855,47.7,81296.45,0.0,-1.0,0.0,0.00048]
[1778431225061,47.7,81296.45,0.0,-1.0,0.0,0.00048]
[1778431225018,47.7,81298.86,0.0,-1.0,0.0,0.00049]
[1778431226968,47.7,81299.11,0.0,-1.0,0.0,0.00049]
[1778431227060,47.7,81299.11,0.0,-1.0,0.0,0.00049]
[1778431227032,47.7,81300.28,0.0,-1.0,0.0,0.00049]
[1778431229047,47.7,81302.81,0.0,-1.0,0.0,0.00049]
[1778431229811,47.7,81302.81,0.0,-1.0,0.0,0.00049]
[1778431230059,47.7,81302.81,0.0,-1.0,0.0,0.00049]
[1778431231060,47.7,81301.72,0.0,-1.0,0.0,0.00048]
[1778431233074,47.7,81298.69,0.0,-1.0,0.0,0.00048]
[1778431235210,47.7,81299.62,0.0,-1.0,0.0,0.00048]
[1778431235310,47.7,81299.62,0.0,-1.0,0.0,0.00048]
[1778431235699,47.7,81299.62,0.0,-1.0,0.0,0.00048]
[1778431235809,47.7,81299.62,0.0,-1.0,0.0,0.00048]
[1778431236095,47.7,81299.85,0.0,-1.0,0.0,0.00048]
[1778431239475,47.7,81299.9,0.0,-1.0,0.0,0.00048]
[1778431239558,47.7,81299.9,0.0,-1.0,0.0,0.00048]
[1778431239565,47.7,81295.18,0.0,-1.0,0.0,0.00048]
[1778431240123,47.7,81289.67,0.0,-1.0,0.0,0.00047]
[1778431241334,47.7,81289.67,0.0,-1.0,0.0,0.00047]
[1778431241559,47.7,81289.67,0.0,-1.0,0.0,0.00047]
[1778431241660,47.7,81289.1,0.0,-1.0,0.0,0.00047]
[1778431245200,47.7,81288.91,0.0,-1.0,0.0,0.00047]
[1778431245308,47.7,81288.91,0.0,-1.0,0.0,0.00047]
[1778431245409,47.7,81287.16,0.0,-1.0,0.0,0.00046]
[1778431246166,47.7,81284.59,0.0,-1.0,0.0,0.00046]
[1778431247454,47.7,81284.59,0.0,-1.0,0.0,0.00046]
[1778431247558,47.7,81284.59,0.0,-1.0,0.0,0.00046]
[1778431247726,47.7,81284.59,0.0,-1.0,0.0,0.00046]
[1778431247751,47.7,81284.59,0.0,-1.0,0.0,0.00046]
[1778431247828,47.7,81277.13,0.0,-1.0,0.0,0.00045]
[1778431248180,47.7,81275.6,0.0,-1.0,0.0,0.00045]
[1778431249187,47.7,81275.41,0.0,-1.0,0.0,0.00045]
[1778431252605,47.7,81275.44,0.0,-1.0,0.0,0.00045]
[1778431252809,47.7,81275.44,0.0,-1.0,0.0,0.00045]
[1778431252910,47.7,81280.16,0.0,-1.0,0.0,0.00046]
[1778431253215,47.7,81288.59,0.0,-1.0,0.0,0.00047]
[1778431255411,47.7,81289.0,0.0,-1.0,0.0,0.00047]
[1778431256542,47.7,81289.0,0.0,-1.0,0.0,0.00047]
[1778431256558,47.7,81289.0,0.0,-1.0,0.0,0.00047]
[1778431256564,47.7,81289.43,0.0,-1.0,0.0,0.00047]
[1778431258715,47.7,81289.37,0.0,-1.0,0.0,0.00047]
[1778431258808,47.7,81289.37,0.0,-1.0,0.0,0.00047]
[1778431258817,47.7,81292.01,0.0,-1.0,0.0,0.00047]
[1778431259258,47.7,81296.25,0.0,-1.0,0.0,0.00048]
[1778431260264,47.7,81304.23,0.0,-1.0,0.0,0.00049]
[1778431261271,47.7,81306.71,0.0,-1.0,0.0,0.00049]
[1778431262158,47.7,81306.71,0.0,-1.0,0.0,0.00049]
[1778431262308,47.7,81306.71,0.0,-1.0,0.0,0.00049]
[1778431262410,47.7,81306.57,0.0,-1.0,0.0,0.00049]
[1778431265299,47.7,81303.27,0.0,-1.0,0.0,0.00049]
[1778431266872,47.7,81298.68,0.0,-1.0,0.0,0.00048]
[1778431267309,47.7,81298.68,0.0,-1.0,0.0,0.00048]
[1778431267410,47.7,81294.63,0.0,-1.0,0.0,0.00047]
[1778431268680,47.7,81294.63,0.0,-1.0,0.0,0.00047]
[1778431268812,47.7,81294.63,0.0,-1.0,0.0,0.00047]
[1778431268864,47.7,81290.61,0.0,-1.0,0.0,0.00047]
[1778431269327,47.7,81288.14,0.0,-1.0,0.0,0.00047]
[1778431272396,47.7,81287.4,0.0,-1.0,0.0,0.00046]
[1778431272558,47.7,81287.4,0.0,-1.0,0.0,0.00046]
[1778431277361,47.7,81286.72,0.0,-1.0,0.0,0.00046]
[1778431277559,47.7,81286.72,0.0,-1.0,0.0,0.00046]
[1778431277576,47.7,81286.72,0.0,-1.0,0.0,0.00046]
[1778431278391,47.7,81284.4,0.0,-1.0,0.0,0.00046]
[1778431279400,47.7,81278.66,0.0,-1.0,0.0,0.00045]
[1778431280405,47.7,81276.56,0.0,-1.0,0.0,0.00045]
[1778431281607,47.7,81276.56,0.0,-1.0,0.0,0.00045]
[1778431281811,47.7,81276.56,0.0,-1.0,0.0,0.00045]
[1778431287454,47.7,81276.74,0.0,-1.0,0.0,0.00045]
[1778431288354,47.7,81276.74,0.0,-1.0,0.0,0.00045]
[1778431288558,47.7,81276.74,0.0,-1.0,0.0,0.00045]
[1778431289143,47.7,81276.74,0.0,-1.0,0.0,0.00045]
[1778431289160,47.7,81277.01,0.0,-1.0,0.0,0.00045]
[1778431289312,47.7,81277.01,0.0,-1.0,0.0,0.00045]
[1778431291482,47.7,81277.97,0.0,-1.0,0.0,0.00045]
[1778431293496,47.7,81281.74,0.0,-1.0,0.0,0.00045]
[1778431294396,47.7,81281.74,0.0,-1.0,0.0,0.00045]
[1778431294562,47.7,81281.74,0.0,-1.0,0.0,0.00045]
[1778431294602,47.7,81283.19,0.0,-1.0,0.0,0.00045]
[1778431295608,47.7,81283.19,0.0,-1.0,0.0,0.00045]
[1778431295808,47.7,81283.19,0.0,-1.0,0.0,0.00045]
[1778431301552,47.7,81281.3,0.0,-1.0,0.0,0.00045]
[1778431302905,47.7,81281.3,0.0,-1.0,0.0,0.00045]
[1778431303058,47.7,81281.3,0.0,-1.0,0.0,0.00045]
[1778431303160,47.7,81277.74,0.0,-1.0,0.0,0.00045]
[1778431304114,47.7,81277.74,0.0,-1.0,0.0,0.00045]
[1778431304314,47.7,81277.33,0.0,-1.0,0.0,0.00045]
[1778431311622,47.7,81277.0,0.0,-1.0,0.0,0.00045]
[1778431313767,47.7,81278.15,0.0,-1.0,0.0,0.00045]
[1778431313808,47.7,81278.15,0.0,-1.0,0.0,0.00045]
[1778431313868,47.7,81278.11,0.0,-1.0,0.0,0.00045]
[1778431314643,47.7,81286.74,0.0,-1.0,0.0,0.00046]
[1778431315650,47.7,81289.57,0.0,-1.0,0.0,0.00046]
[1778431316221,47.7,81289.57,0.0,-1.0,0.0,0.00046]
[1778431316309,47.7,81289.57,0.0,-1.0,0.0,0.00046]
[1778431320242,47.7,81289.5,0.0,-1.0,0.0,0.00046]
[1778431320309,47.7,81289.5,0.0,-1.0,0.0,0.00046]
[1778431320685,47.7,81285.42,0.0,-1.0,0.0,0.00046]
[1778431322085,47.7,81285.42,0.0,-1.0,0.0,0.00046]
[1778431322309,47.7,81284.39,0.0,-1.0,0.0,0.00046]
[1778431327734,47.7,81284.68,0.0,-1.0,0.0,0.00046]
[1778431329994,47.7,81284.51,0.0,-1.0,0.0,0.00046]
[1778431330062,47.7,81284.51,0.0,-1.0,0.0,0.00046]
[1778431330163,47.7,81284.93,0.0,-1.0,0.0,0.00046]
[1778431330927,47.7,81284.93,0.0,-1.0,0.0,0.00046]
[1778431331060,47.7,81284.93,0.0,-1.0,0.0,0.00046]
[1778431336797,47.7,81285.07,0.0,-1.0,0.0,0.00046]
[1778431340825,47.7,81286.56,0.0,-1.0,0.0,0.00046]
[1778431341832,47.7,81289.47,0.0,-1.0,0.0,0.00046]
[1778431342589,47.7,81289.47,0.0,-1.0,0.0,0.00046]
[1778431342816,47.7,81289.47,0.0,-1.0,0.0,0.00046]
[1778431342840,47.7,81289.83,0.0,-1.0,0.0,0.00046]
[1778431343732,47.7,81289.83,0.0,-1.0,0.0,0.00046]
[1778431343811,47.7,81289.83,0.0,-1.0,0.0,0.00046]
[1778431345860,47.7,81288.2,0.0,-1.0,0.0,0.00046]
[1778431349888,47.7,81290.18,0.0,-1.0,0.0,0.00046]
[1778431350895,47.7,81288.13,0.0,-1.0,0.0,0.00046]
[1778431351902,47.7,81287.36,0.0,-1.0,0.0,0.00045]
[1778431356937,47.7,81284.48,0.0,-1.0,0.0,0.00045]
[1778431358568,47.7,81284.48,0.0,-1.0,0.0,0.00045]
[1778431358808,47.7,81284.48,0.0,-1.0,0.0,0.00045]
[1778431358951,47.7,81284.44,0.0,-1.0,0.0,0.00045]
[1778431359809,47.7,81284.44,0.0,-1.0,0.0,0.00045]
[1778431360060,47.7,81284.44,0.0,-1.0,0.0,0.00045]
[1778431364993,47.7,81281.71,0.0,-1.0,0.0,0.00045]
[1778431365711,47.7,81281.71,0.0,-1.0,0.0,0.00045]
[1778431365810,47.7,81281.71,0.0,-1.0,0.0,0.00045]
[1778431366000,47.7,81282.13,0.0,-1.0,0.0,0.00045]
[1778431366707,47.7,81282.13,0.0,-1.0,0.0,0.00045]
[1778431366810,47.7,81282.13,0.0,-1.0,0.0,0.00045]
[1778431369021,47.7,81280.05,0.0,-1.0,0.0,0.00044]
[1778431374057,47.7,81280.44,0.0,-1.0,0.0,0.00045]
[1778431379681,47.7,81280.6,0.0,-1.0,0.0,0.00045]
[1778431379808,47.7,81280.6,0.0,-1.0,0.0,0.00045]
[1778431379910,47.7,81280.6,0.0,-1.0,0.0,0.00045]
[1778431380064,47.7,81280.6,0.0,-1.0,0.0,0.00045]
[1778431380165,47.7,81280.6,0.0,-1.0,0.0,0.00045]
[1778431382113,47.7,81282.38,0.0,-1.0,0.0,0.00045]
[1778431383665,47.7,81283.15,0.0,-1.0,0.0,0.00045]
[1778431383809,47.7,81283.15,0.0,-1.0,0.0,0.00045]
[1778431389162,47.7,81283.74,0.0,-1.0,0.0,0.00045]
[1778431394197,47.7,81283.9,0.0,-1.0,0.0,0.00045]
[1778431395797,47.7,81283.97,0.0,-1.0,0.0,0.00045]
[1778431395808,47.7,81283.97,0.0,-1.0,0.0,0.00045]
[1778431396211,47.7,81284.06,0.0,-1.0,0.0,0.00045]
[1778431396875,47.7,81284.06,0.0,-1.0,0.0,0.00045]
[1778431397065,47.7,81284.06,0.0,-1.0,0.0,0.00045]
[1778431403260,47.7,81284.2,0.0,-1.0,0.0,0.00045]
[1778431404281,47.7,81284.2,0.0,-1.0,0.0,0.00045]
[1778431404308,47.7,81284.2,0.0,-1.0,0.0,0.00045]
[1778431404430,47.7,81284.2,0.0,-1.0,0.0,0.00045]
[1778431405405,47.7,81284.2,0.0,-1.0,0.0,0.00045]
[1778431405559,47.7,81284.2,0.0,-1.0,0.0,0.00045]
[1778431412323,47.7,81284.46,0.0,-1.0,0.0,0.00045]
[1778431413332,47.7,81287.16,0.0,-1.0,0.0,0.00045]
[1778431414311,47.7,81287.16,0.0,-1.0,0.0,0.00045]
[1778431414558,47.7,81287.16,0.0,-1.0,0.0,0.00045]
[1778431414659,47.7,81287.07,0.0,-1.0,0.0,0.00045]
[1778431415623,47.7,81287.07,0.0,-1.0,0.0,0.00045]
[1778431415809,47.7,81287.07,0.0,-1.0,0.0,0.00045]
[1778431418649,47.7,81286.59,0.0,-1.0,0.0,0.00045]
[1778431418688,47.7,81286.58,0.0,-1.0,0.0,0.00045]
[1778431423815,47.7,81286.74,0.0,-1.0,0.0,0.00045]
[1778431423915,47.7,81287.29,0.0,-1.0,0.0,0.00045]
[1778431429443,47.7,81287.56,0.0,-1.0,0.0,0.00045]
[1778431436492,47.7,81285.82,0.0,-1.0,0.0,0.00045]
[1778431437499,47.7,81283.89,0.0,-1.0,0.0,0.00044]
[1778431440250,47.7,81284.35,0.0,-1.0,0.0,0.00044]
[1778431440309,47.7,81284.35,0.0,-1.0,0.0,0.00044]
[1778431440288,47.7,81284.2,0.0,-1.0,0.0,0.00044]
[1778431440410,47.7,81284.2,0.0,-1.0,0.0,0.00044]
[1778431441775,47.7,81284.2,0.0,-1.0,0.0,0.00044]
[1778431441809,47.7,81284.2,0.0,-1.0,0.0,0.00044]
[1778431443541,47.7,81280.26,0.0,-1.0,0.0,0.00044]
[1778431444924,47.7,81280.26,0.0,-1.0,0.0,0.00044]
[1778431445061,47.7,81280.26,0.0,-1.0,0.0,0.00044]
[1778431445162,47.7,81270.56,0.0,-1.0,0.0,0.00043]
[1778431445555,47.7,81267.12,0.0,-1.0,0.0,0.00042]
[1778431446610,47.7,81267.12,0.0,-1.0,0.0,0.00042]
[1778431446810,47.7,81267.12,0.0,-1.0,0.0,0.00042]
[1778431446819,47.7,81265.54,0.0,-1.0,0.0,0.00042]
[1778431447569,47.7,81272.01,0.0,-1.0,0.0,0.00043]
[1778431448576,47.7,81275.77,0.0,-1.0,0.0,0.00043]
[1778431449679,47.7,81275.77,0.0,-1.0,0.0,0.00043]
[1778431449809,47.7,81275.77,0.0,-1.0,0.0,0.00043]
[1778431450102,47.7,81275.77,0.0,-1.0,0.0,0.00043]
[1778431450309,47.7,81275.77,0.0,-1.0,0.0,0.00043]
[1778431450165,47.7,81276.5,0.0,-1.0,0.0,0.00044]
[1778431455625,47.7,81275.7,0.0,-1.0,0.0,0.00043]
[1778431460660,47.7,81276.06,0.0,-1.0,0.0,0.00043]
[1778431461667,47.7,81265.98,0.0,-1.0,0.0,0.00042]
[1778431463058,47.7,81265.98,0.0,-1.0,0.0,0.00042]
[1778431463297,47.7,81265.98,0.0,-1.0,0.0,0.00042]
[1778431463331,47.7,81260.55,0.0,-1.0,0.0,0.00042]
[1778431463681,47.7,81257.73,0.0,-1.0,0.0,0.00041]
[1778431465695,47.7,81255.21,0.0,-1.0,0.0,0.00041]
[1778431466702,47.7,81243.84,0.0,-1.0,0.0,0.0004]
[1778431467709,47.7,81241.34,0.0,-1.0,0.0,0.00039]
[1778431468664,47.7,81241.34,0.0,-1.0,0.0,0.00039]
[1778431468809,47.7,81241.34,0.0,-1.0,0.0,0.00039]
[1778431475722,47.7,81239.36,0.0,-1.0,0.0,0.00039]
[1778431475808,47.7,81239.36,0.0,-1.0,0.0,0.00039]
[1778431475874,47.7,81239.39,0.0,-1.0,0.0,0.00039]
[1778431477205,47.7,81239.39,0.0,-1.0,0.0,0.00039]
[1778431477313,47.7,81239.39,0.0,-1.0,0.0,0.00039]
[1778431478786,47.7,81237.85,0.0,-1.0,0.0,0.00039]
[1778431480847,47.7,81237.67,0.0,-1.0,0.0,0.00039]
[1778431481058,47.7,81237.67,0.0,-1.0,0.0,0.00039]
[1778431481078,47.7,81229.31,0.0,-1.0,0.0,0.00038]
[1778431482162,47.7,81229.31,0.0,-1.0,0.0,0.00038]
[1778431482309,47.7,81229.31,0.0,-1.0,0.0,0.00038]
[1778431482192,47.7,81229.66,0.0,-1.0,0.0,0.00038]
[1778431484831,47.7,81228.04,0.0,-1.0,0.0,0.00037]
[1778431488859,47.7,81229.83,0.0,-1.0,0.0,0.00038]
[1778431489610,47.7,81229.83,0.0,-1.0,0.0,0.00038]
[1778431489808,47.7,81229.83,0.0,-1.0,0.0,0.00038]
[1778431489866,47.7,81231.9,0.0,-1.0,0.0,0.00038]
[1778431491485,47.7,81231.98,0.0,-1.0,0.0,0.00038]
[1778431491558,47.7,81231.98,0.0,-1.0,0.0,0.00038]
[1778431496346,47.7,81232.02,0.0,-1.0,0.0,0.00038]
[1778431495908,47.7,81235.08,0.0,-1.0,0.0,0.00038]
[1778431496569,47.7,81235.08,0.0,-1.0,0.0,0.00038]
[1778431496915,47.7,81237.08,0.0,-1.0,0.0,0.00038]
[1778431498067,47.7,81237.08,0.0,-1.0,0.0,0.00038]
[1778431498307,47.7,81237.08,0.0,-1.0,0.0,0.00038]
[1778431498113,47.7,81238.19,0.0,-1.0,0.0,0.00039]
[1778431503964,47.7,81237.88,0.0,-1.0,0.0,0.00039]
[1778431509000,47.7,81234.18,0.0,-1.0,0.0,0.00038]
[1778431509444,47.7,81234.18,0.0,-1.0,0.0,0.00038]
[1778431509560,47.7,81234.18,0.0,-1.0,0.0,0.00038]
[1778431510011,47.7,81227.84,0.0,-1.0,0.0,0.00037]
[1778431511423,47.7,81227.45,0.0,-1.0,0.0,0.00037]
[1778431511557,47.7,81227.45,0.0,-1.0,0.0,0.00037]
[1778431513028,47.7,81225.9,0.0,-1.0,0.0,0.00037]
[1778431514035,47.7,81224.37,0.0,-1.0,0.0,0.00037]
[1778431515555,47.7,81223.74,0.0,-1.0,0.0,0.00037]
[1778431515808,47.7,81223.74,0.0,-1.0,0.0,0.00037]
[1778431516049,47.7,81217.99,0.0,-1.0,0.0,0.00036]
[1778431518005,47.7,81217.3,0.0,-1.0,0.0,0.00036]
[1778431518059,47.7,81217.3,0.0,-1.0,0.0,0.00036]
[1778431518063,47.7,81216.4,0.0,-1.0,0.0,0.00036]
[1778431520077,47.7,81217.66,0.0,-1.0,0.0,0.00036]
[1778431521084,47.7,81218.62,0.0,-1.0,0.0,0.00036]
[1778431524403,47.7,81218.47,0.0,-1.0,0.0,0.00036]
[1778431524559,47.7,81218.62,0.0,-1.0,0.0,0.00036]
[1778431525112,47.7,81218.43,0.0,-1.0,0.0,0.00036]
[1778431527190,47.7,81218.57,0.0,-1.0,0.0,0.00036]
[1778431527308,47.7,81218.57,0.0,-1.0,0.0,0.00036]
[1778431527282,47.7,81219.36,0.0,-1.0,0.0,0.00037]
[1778431528133,47.7,81221.83,0.0,-1.0,0.0,0.00037]
[1778431530148,47.7,81222.66,0.0,-1.0,0.0,0.00037]
[1778431532162,47.7,81227.79,0.0,-1.0,0.0,0.00037]
[1778431533848,47.7,81227.44,0.0,-1.0,0.0,0.00037]
[1778431534062,47.7,81227.44,0.0,-1.0,0.0,0.00037]
[1778431537197,47.7,81229.29,0.0,-1.0,0.0,0.00037]
[1778431539309,47.7,81229.29,0.0,-1.0,0.0,0.00037]
[1778431539410,47.7,81229.2,0.0,-1.0,0.0,0.00037]
[1778431545253,47.7,81230.47,0.0,-1.0,0.0,0.00037]
[1778431548513,47.7,81230.32,0.0,-1.0,0.0,0.00037]
[1778431548558,47.7,81230.32,0.0,-1.0,0.0,0.00037]
[1778431556330,47.7,81229.45,0.0,-1.0,0.0,0.00037]
[1778431559089,47.7,81229.49,0.0,-1.0,0.0,0.00037]
[1778431559307,47.7,81229.49,0.0,-1.0,0.0,0.00037]
[1778431559715,47.7,81229.37,0.0,-1.0,0.0,0.00037]
[1778431559808,47.7,81229.37,0.0,-1.0,0.0,0.00037]
[1778431560358,47.7,81229.26,0.0,-1.0,0.0,0.00037]
[1778431562374,47.7,81231.34,0.0,-1.0,0.0,0.00037]
[1778431567407,47.7,81230.49,0.0,-1.0,0.0,0.00037]
[1778431569574,47.7,81232.01,0.0,-1.0,0.0,0.00037]
[1778431569810,47.7,81232.01,0.0,-1.0,0.0,0.00037]
[1778431575463,47.7,81233.25,0.0,-1.0,0.0,0.00038]
[1778431576470,47.7,81235.67,0.0,-1.0,0.0,0.00038]
[1778431578803,47.7,81236.83,0.0,-1.0,0.0,0.00038]
[1778431578809,47.7,81236.83,0.0,-1.0,0.0,0.00038]
[1778431580241,47.7,81236.71,0.0,-1.0,0.0,0.00038]
[1778431580309,47.7,81236.71,0.0,-1.0,0.0,0.00038]
[1778431580342,47.7,81236.64,0.0,-1.0,0.0,0.00038]
[1778431585533,47.7,81236.9,0.0,-1.0,0.0,0.00038]
[1778431586540,47.7,81238.74,0.0,-1.0,0.0,0.00038]
[1778431587607,47.7,81238.74,0.0,-1.0,0.0,0.00038]
[1778431587666,47.7,81244.05,0.0,-1.0,0.0,0.00039]
[1778431588555,47.7,81251.34,0.0,-1.0,0.0,0.0004]
[1778431591320,47.7,81252.63,0.0,-1.0,0.0,0.0004]
[1778431591412,47.7,81252.66,0.0,-1.0,0.0,0.00039]
[1778431594597,47.7,81250.9,0.0,-1.0,0.0,0.00039]
[1778431600149,47.7,81251.92,0.0,-1.0,0.0,0.00039]
[1778431600308,47.7,81251.92,0.0,-1.0,0.0,0.00039]
[1778431601720,47.7,81253.0,0.0,-1.0,0.0,0.00039]
[1778431601809,47.7,81253.0,0.0,-1.0,0.0,0.00039]
[1778431601961,47.7,81253.34,0.0,-1.0,0.0,0.00039]
[1778431604597,47.7,81252.08,0.0,-1.0,0.0,0.00039]
[1778431604808,47.7,81252.08,0.0,-1.0,0.0,0.00039]
[1778431604909,47.7,81250.0,0.0,-1.0,0.0,0.00039]
[1778431606518,47.7,81249.81,0.0,-1.0,0.0,0.00039]
[1778431606558,47.7,81249.81,0.0,-1.0,0.0,0.00039]
[1778431606681,47.7,81249.62,0.0,-1.0,0.0,0.00039]
[1778431608325,47.7,81249.62,0.0,-1.0,0.0,0.00039]
[1778431608695,47.7,81255.51,0.0,-1.0,0.0,0.0004]
[1778431609702,47.7,81261.53,0.0,-1.0,0.0,0.0004]
[1778431610709,47.7,81261.52,0.0,-1.0,0.0,0.0004]
[1778431611953,47.7,81261.52,0.0,-1.0,0.0,0.0004]
[1778431613730,47.7,81258.77,0.0,-1.0,0.0,0.0004]
[1778431617758,47.7,81264.09,0.0,-1.0,0.0,0.00041]
[1778431618765,47.7,81266.6,0.0,-1.0,0.0,0.00041]
[1778431620779,47.7,81272.37,0.0,-1.0,0.0,0.00041]
[1778431621786,47.7,81279.98,0.0,-1.0,0.0,0.00042]
[1778431622799,47.7,81282.14,0.0,-1.0,0.0,0.00043]
[1778431623806,47.7,81285.78,0.0,-1.0,0.0,0.00043]
[1778431625115,47.7,81285.78,0.0,-1.0,0.0,0.00043]
[1778431625308,47.7,81285.78,0.0,-1.0,0.0,0.00043]
[1778431625984,47.7,81286.14,0.0,-1.0,0.0,0.00043]
[1778431626844,47.7,81290.66,0.0,-1.0,0.0,0.00044]
[1778431629821,47.7,81289.38,0.0,-1.0,0.0,0.00044]
[1778431634900,47.7,81290.35,0.0,-1.0,0.0,0.00044]
[1778431636392,47.7,81290.35,0.0,-1.0,0.0,0.00044]
[1778431636493,47.7,81290.13,0.0,-1.0,0.0,0.00044]
[1778431636558,47.7,81290.13,0.0,-1.0,0.0,0.00044]
[1778431640564,47.7,81289.08,0.0,-1.0,0.0,0.00044]
[1778431640810,47.7,81289.08,0.0,-1.0,0.0,0.00044]
[1778431643563,47.7,81288.75,0.0,-1.0,0.0,0.00043]
[1778431643963,47.7,81291.87,0.0,-1.0,0.0,0.00044]
[1778431647433,47.7,81291.61,0.0,-1.0,0.0,0.00044]
[1778431651014,47.7,81290.7,0.0,-1.0,0.0,0.00043]
[1778431656051,47.7,81289.4,0.0,-1.0,0.0,0.00043]
[1778431661086,47.7,81289.92,0.0,-1.0,0.0,0.00043]
[1778431663087,47.7,81290.26,0.0,-1.0,0.0,0.00043]
[1778431663310,47.7,81290.26,0.0,-1.0,0.0,0.00043]
[1778431664438,47.7,81289.47,0.0,-1.0,0.0,0.00043]
[1778431664539,47.7,81289.68,0.0,-1.0,0.0,0.00043]
[1778431670149,47.7,81289.32,0.0,-1.0,0.0,0.00043]
[1778431671157,47.7,81279.13,0.0,-1.0,0.0,0.00042]
[1778431672163,47.7,81275.5,0.0,-1.0,0.0,0.00041]
[1778431673170,47.7,81277.81,0.0,-1.0,0.0,0.00042]
[1778431674073,47.7,81277.81,0.0,-1.0,0.0,0.00042]
[1778431674309,47.7,81277.81,0.0,-1.0,0.0,0.00042]
[1778431676191,47.7,81281.2,0.0,-1.0,0.0,0.00042]
[1778431681226,47.7,81280.7,0.0,-1.0,0.0,0.00042]
[1778431684187,47.7,81279.35,0.0,-1.0,0.0,0.00042]
[1778431684308,47.7,81279.35,0.0,-1.0,0.0,0.00042]
[1778431685960,47.7,81279.54,0.0,-1.0,0.0,0.00042]
[1778431686067,47.7,81279.54,0.0,-1.0,0.0,0.00042]
[1778431686261,47.7,81279.62,0.0,-1.0,0.0,0.00042]
[1778431691296,47.7,81278.17,0.0,-1.0,0.0,0.00042]
[1778431693425,47.7,81277.87,0.0,-1.0,0.0,0.00042]
[1778431693559,47.7,81277.87,0.0,-1.0,0.0,0.00042]
[1778431698135,47.7,81278.47,0.0,-1.0,0.0,0.00042]
[1778431698309,47.7,81278.47,0.0,-1.0,0.0,0.00042]
[1778431698345,47.7,81278.54,0.0,-1.0,0.0,0.00042]
[1778431700359,47.7,81283.35,0.0,-1.0,0.0,0.00042]
[1778431700823,47.7,81283.35,0.0,-1.0,0.0,0.00042]
[1778431701069,47.7,81283.35,0.0,-1.0,0.0,0.00042]
[1778431706402,47.7,81283.65,0.0,-1.0,0.0,0.00042]
[1778431711437,47.7,81283.37,0.0,-1.0,0.0,0.00042]
[1778431712194,47.7,81283.37,0.0,-1.0,0.0,0.00042]
[1778431712310,47.7,81283.37,0.0,-1.0,0.0,0.00042]
[1778431714209,47.7,81283.34,0.0,-1.0,0.0,0.00042]
[1778431714308,47.7,81283.34,0.0,-1.0,0.0,0.00042]
[1778431714310,47.7,81283.34,0.0,-1.0,0.0,0.00042]
[1778431719493,47.7,81280.34,0.0,-1.0,0.0,0.00041]
[1778431721140,47.7,81280.06,0.0,-1.0,0.0,0.00041]
[1778431721307,47.7,81280.06,0.0,-1.0,0.0,0.00041]
[1778431726543,47.7,81279.81,0.0,-1.0,0.0,0.00041]
[1778431727550,47.7,81276.54,0.0,-1.0,0.0,0.00041]
[1778431728169,47.7,81276.54,0.0,-1.0,0.0,0.00041]
[1778431728310,47.7,81276.54,0.0,-1.0,0.0,0.00041]
[1778431728557,47.7,81274.29,0.0,-1.0,0.0,0.00041]
[1778431730236,47.7,81274.24,0.0,-1.0,0.0,0.00041]
[1778431730309,47.7,81274.24,0.0,-1.0,0.0,0.00041]
[1778431730571,47.7,81274.08,0.0,-1.0,0.0,0.00041]
[1778431740641,47.7,81274.38,0.0,-1.0,0.0,0.00041]
[1778431742183,47.7,81274.38,0.0,-1.0,0.0,0.00041]
[1778431742307,47.7,81274.38,0.0,-1.0,0.0,0.00041]
[1778431744669,47.7,81276.5,0.0,-1.0,0.0,0.00041]
[1778431750712,47.7,81275.67,0.0,-1.0,0.0,0.00041]
[1778431751880,47.7,81275.67,0.0,-1.0,0.0,0.00041]
[1778431752061,47.7,81275.67,0.0,-1.0,0.0,0.00041]
[1778431754248,47.7,81276.28,0.0,-1.0,0.0,0.00041]
[1778431754308,47.7,81276.28,0.0,-1.0,0.0,0.00041]
[1778431754349,47.7,81276.28,0.0,-1.0,0.0,0.00041]
[1778431759775,47.7,81276.08,0.0,-1.0,0.0,0.00041]
[1778431762719,47.7,81276.88,0.0,-1.0,0.0,0.00041]
[1778431762808,47.7,81276.88,0.0,-1.0,0.0,0.00041]
[1778431767525,47.7,81277.2,0.0,-1.0,0.0,0.00041]
[1778431767557,47.7,81277.2,0.0,-1.0,0.0,0.00041]
[1778431767626,47.7,81282.43,0.0,-1.0,0.0,0.00042]
[1778431767831,47.7,81285.04,0.0,-1.0,0.0,0.00042]
[1778431769845,47.7,81287.91,0.0,-1.0,0.0,0.00042]
[1778431771642,47.7,81287.91,0.0,-1.0,0.0,0.00042]
[1778431770852,47.7,81290.67,0.0,-1.0,0.0,0.00043]
[1778431772416,47.7,81290.67,0.0,-1.0,0.0,0.00043]
[1778431772513,47.7,81292.82,0.0,-1.0,0.0,0.00042]
[1778431773440,47.7,81292.82,0.0,-1.0,0.0,0.00042]
[1778431778908,47.7,81293.18,0.0,-1.0,0.0,0.00042]
[1778431783943,47.7,81293.53,0.0,-1.0,0.0,0.00043]
[1778431786775,47.7,81293.85,0.0,-1.0,0.0,0.00043]
[1778431786809,47.7,81293.85,0.0,-1.0,0.0,0.00043]
[1778431788978,47.7,81296.27,0.0,-1.0,0.0,0.00043]
[1778431789823,47.7,81296.27,0.0,-1.0,0.0,0.00043]
[1778431790060,47.7,81296.27,0.0,-1.0,0.0,0.00043]
[1778431790143,47.7,81301.13,0.0,-1.0,0.0,0.00043]
[1778431790992,47.7,81307.06,0.0,-1.0,0.0,0.00044]
[1778431792026,47.7,81307.06,0.0,-1.0,0.0,0.00044]
[1778431792058,47.7,81307.06,0.0,-1.0,0.0,0.00044]
[1778431792060,47.7,81307.24,0.0,-1.0,0.0,0.00044]
[1778431799048,47.7,81307.44,0.0,-1.0,0.0,0.00044]
[1778431799735,47.7,81307.44,0.0,-1.0,0.0,0.00044]
[1778431799808,47.7,81307.44,0.0,-1.0,0.0,0.00044]
[1778431804083,47.7,81309.28,0.0,-1.0,0.0,0.00044]
[1778431805468,47.7,81309.28,0.0,-1.0,0.0,0.00044]
[1778431805563,47.7,81309.28,0.0,-1.0,0.0,0.00044]
[1778431805665,47.7,81310.32,0.0,-1.0,0.0,0.00045]
[1778431807561,47.7,81310.32,0.0,-1.0,0.0,0.00045]
[1778431807814,47.7,81310.83,0.0,-1.0,0.0,0.00045]
[1778431813280,47.7,81312.94,0.0,-1.0,0.0,0.00045]
[1778431813308,47.7,81312.94,0.0,-1.0,0.0,0.00045]
[1778431813409,47.7,81314.8,0.0,-1.0,0.0,0.00045]
[1778431814154,47.7,81318.15,0.0,-1.0,0.0,0.00046]
[1778431814788,47.7,81318.15,0.0,-1.0,0.0,0.00046]
[1778431814809,47.7,81318.15,0.0,-1.0,0.0,0.00046]
[1778431815171,47.7,81324.07,0.0,-1.0,0.0,0.00046]
[1778431816173,47.7,81339.71,0.0,-1.0,0.0,0.00048]
[1778431817064,47.7,81339.71,0.0,-1.0,0.0,0.00048]
[1778431817186,47.7,81339.32,0.0,-1.0,0.0,0.00048]
[1778431819135,47.7,81337.98,0.0,-1.0,0.0,0.00048]
[1778431822290,47.7,81337.94,0.0,-1.0,0.0,0.00048]
[1778431822309,47.7,81337.94,0.0,-1.0,0.0,0.00048]
[1778431822348,47.7,81337.94,0.0,-1.0,0.0,0.00048]
[1778431824733,47.7,81339.02,0.0,-1.0,0.0,0.00048]
[1778431824808,47.7,81339.02,0.0,-1.0,0.0,0.00048]
[1778431830711,47.7,81339.17,0.0,-1.0,0.0,0.00048]
[1778431830285,47.7,81342.38,0.0,-1.0,0.0,0.00049]
[1778431830809,47.7,81342.38,0.0,-1.0,0.0,0.00049]
[1778431831292,47.7,81345.04,0.0,-1.0,0.0,0.00049]
[1778431834321,47.7,81345.4,0.0,-1.0,0.0,0.00049]
[1778431834558,47.7,81345.4,0.0,-1.0,0.0,0.00049]
[1778431834659,47.7,81345.32,0.0,-1.0,0.0,0.00049]
[1778431840359,47.7,81345.03,0.0,-1.0,0.0,0.00049]
[1778431843309,47.7,81344.93,0.0,-1.0,0.0,0.00049]
[1778431846405,47.7,81335.63,0.0,-1.0,0.0,0.00047]
[1778431847412,47.7,81330.01,0.0,-1.0,0.0,0.00047]
[1778431848899,47.7,81329.07,0.0,-1.0,0.0,0.00046]
[1778431849061,47.7,81329.07,0.0,-1.0,0.0,0.00046]
[1778431849334,47.7,81329.07,0.0,-1.0,0.0,0.00046]
[1778431849558,47.7,81329.07,0.0,-1.0,0.0,0.00046]
[1778431849659,47.7,81328.99,0.0,-1.0,0.0,0.00046]
[1778431853454,47.7,81321.79,0.0,-1.0,0.0,0.00045]
[1778431854465,47.7,81312.6,0.0,-1.0,0.0,0.00044]
[1778431855471,47.7,81310.14,0.0,-1.0,0.0,0.00044]
[1778431858014,47.7,81310.02,0.0,-1.0,0.0,0.00044]
[1778431858060,47.7,81310.02,0.0,-1.0,0.0,0.00044]
[1778431858306,47.7,81310.02,0.0,-1.0,0.0,0.00044]
[1778431858565,47.7,81310.02,0.0,-1.0,0.0,0.00044]
[1778431858600,47.7,81310.23,0.0,-1.0,0.0,0.00044]
[1778431862521,47.7,81320.83,0.0,-1.0,0.0,0.00045]
[1778431863528,47.7,81323.25,0.0,-1.0,0.0,0.00046]
[1778431866260,47.7,81323.19,0.0,-1.0,0.0,0.00046]
[1778431866309,47.7,81323.19,0.0,-1.0,0.0,0.00046]
[1778431866549,47.7,81319.48,0.0,-1.0,0.0,0.00045]
[1778431867556,47.7,81315.18,0.0,-1.0,0.0,0.00045]
[1778431868230,47.7,81315.18,0.0,-1.0,0.0,0.00045]
[1778431868308,47.7,81315.18,0.0,-1.0,0.0,0.00045]
[1778431868563,47.7,81313.15,0.0,-1.0,0.0,0.00044]
[1778431871584,47.7,81316.42,0.0,-1.0,0.0,0.00045]
[1778431873598,47.7,81318.71,0.0,-1.0,0.0,0.00045]
[1778431874546,47.7,81318.71,0.0,-1.0,0.0,0.00045]
[1778431874566,47.7,81318.71,0.0,-1.0,0.0,0.00045]
[1778431874605,47.7,81319.78,0.0,-1.0,0.0,0.00045]
[1778431874835,47.7,81319.78,0.0,-1.0,0.0,0.00045]
[1778431875064,47.7,81319.78,0.0,-1.0,0.0,0.00045]
[1778431876622,47.7,81321.71,0.0,-1.0,0.0,0.00045]
[1778431877629,47.7,81323.71,0.0,-1.0,0.0,0.00046]
[1778431878926,47.7,81323.78,0.0,-1.0,0.0,0.00046]
[1778431879059,47.7,81323.78,0.0,-1.0,0.0,0.00046]
[1778431879076,47.7,81323.78,0.0,-1.0,0.0,0.00046]
[1778431879310,47.7,81323.78,0.0,-1.0,0.0,0.00046]
[1778431879643,47.7,81323.29,0.0,-1.0,0.0,0.00046]
[1778431884678,47.7,81324.42,0.0,-1.0,0.0,0.00046]
[1778431886692,47.7,81322.7,0.0,-1.0,0.0,0.00046]
[1778431887201,47.7,81322.7,0.0,-1.0,0.0,0.00046]
[1778431887311,47.7,81322.7,0.0,-1.0,0.0,0.00046]
[1778431887444,47.7,81322.7,0.0,-1.0,0.0,0.00046]
[1778431887560,47.7,81322.7,0.0,-1.0,0.0,0.00046]
[1778431887699,47.7,81322.46,0.0,-1.0,0.0,0.00046]
[1778431892734,47.7,81322.3,0.0,-1.0,0.0,0.00045]
[1778431897769,47.7,81321.43,0.0,-1.0,0.0,0.00045]
[1778431898776,47.7,81318.66,0.0,-1.0,0.0,0.00045]
[1778431900790,47.7,81311.97,0.0,-1.0,0.0,0.00044]
[1778431901661,47.7,81311.97,0.0,-1.0,0.0,0.00044]
[1778431901797,47.7,81307.8,0.0,-1.0,0.0,0.00043]
[1778431901809,47.7,81307.8,0.0,-1.0,0.0,0.00043]
[1778431902090,47.7,81307.8,0.0,-1.0,0.0,0.00043]
[1778431902309,47.7,81307.8,0.0,-1.0,0.0,0.00043]
[1778431902805,47.7,81305.7,0.0,-1.0,0.0,0.00043]
[1778431907988,47.7,81304.91,0.0,-1.0,0.0,0.00043]
[1778431908058,47.7,81304.91,0.0,-1.0,0.0,0.00043]
[1778431908089,47.7,81305.09,0.0,-1.0,0.0,0.00043]
[1778431910860,47.7,81300.69,0.0,-1.0,0.0,0.00042]
[1778431911867,47.7,81298.15,0.0,-1.0,0.0,0.00042]
[1778431912874,47.7,81295.48,0.0,-1.0,0.0,0.00042]
[1778431914224,47.7,81295.48,0.0,-1.0,0.0,0.00042]
[1778431914309,47.7,81295.48,0.0,-1.0,0.0,0.00042]
[1778431919924,47.7,81295.15,0.0,-1.0,0.0,0.00042]
[1778431921938,47.7,81297.38,0.0,-1.0,0.0,0.00042]
[1778431922945,47.7,81301.34,0.0,-1.0,0.0,0.00042]
[1778431925043,47.7,81302.39,0.0,-1.0,0.0,0.00043]
[1778431925061,47.7,81302.39,0.0,-1.0,0.0,0.00043]
[1778431925343,47.7,81302.39,0.0,-1.0,0.0,0.00043]
[1778431925566,47.7,81302.39,0.0,-1.0,0.0,0.00043]
[1778431925662,47.7,81302.55,0.0,-1.0,0.0,0.00043]
[1778431927980,47.7,81304.09,0.0,-1.0,0.0,0.00043]
[1778431928988,47.7,81307.5,0.0,-1.0,0.0,0.00043]
[1778431929995,47.7,81305.47,0.0,-1.0,0.0,0.00043]
[1778431931820,47.7,81305.47,0.0,-1.0,0.0,0.00043]
[1778431932059,47.7,81306.65,0.0,-1.0,0.0,0.00043]
[1778431932233,47.7,81306.65,0.0,-1.0,0.0,0.00043]
[1778431932309,47.7,81306.65,0.0,-1.0,0.0,0.00043]
[1778431932334,47.7,81307.13,0.0,-1.0,0.0,0.00043]
[1778431934989,47.7,81306.35,0.0,-1.0,0.0,0.00043]
[1778431936050,47.7,81311.28,0.0,-1.0,0.0,0.00044]
[1778431938815,47.7,81311.35,0.0,-1.0,0.0,0.00044]
[1778431941089,47.7,81313.28,0.0,-1.0,0.0,0.00044]
[1778431945223,47.7,81313.41,0.0,-1.0,0.0,0.00044]
[1778431945267,47.7,81318.64,0.0,-1.0,0.0,0.00045]
[1778431946129,47.7,81324.79,0.0,-1.0,0.0,0.00045]
[1778431947136,47.7,81322.33,0.0,-1.0,0.0,0.00045]
[1778431948868,47.7,81322.74,0.0,-1.0,0.0,0.00045]
[1778431953147,47.7,81320.39,0.0,-1.0,0.0,0.00044]
[1778431953184,47.7,81323.09,0.0,-1.0,0.0,0.00045]
[1778431956962,47.7,81323.22,0.0,-1.0,0.0,0.00045]
[1778431963251,47.7,81324.11,0.0,-1.0,0.0,0.00045]
[1778431970300,47.7,81324.5,0.0,-1.0,0.0,0.00045]
[1778431976656,47.7,81324.25,0.0,-1.0,0.0,0.00045]
[1778431976810,47.7,81324.25,0.0,-1.0,0.0,0.00045]
[1778431976848,47.7,81324.25,0.0,-1.0,0.0,0.00045]
[1778431976752,47.7,81324.16,0.0,-1.0,0.0,0.00045]
[1778431977060,47.7,81324.16,0.0,-1.0,0.0,0.00045]
[1778431981785,47.7,81322.84,0.0,-1.0,0.0,0.00045]
[1778431981810,47.7,81322.84,0.0,-1.0,0.0,0.00045]
[1778431981834,47.7,81319.7,0.0,-1.0,0.0,0.00044]
[1778431982240,47.7,81319.7,0.0,-1.0,0.0,0.00044]
[1778431982314,47.7,81319.7,0.0,-1.0,0.0,0.00044]
[1778431982384,47.7,81317.0,0.0,-1.0,0.0,0.00044]
[1778431983391,47.7,81318.74,0.0,-1.0,0.0,0.00044]
[1778431984398,47.7,81324.51,0.0,-1.0,0.0,0.00045]
[1778431985586,47.7,81324.51,0.0,-1.0,0.0,0.00045]
[1778431985770,47.7,81324.51,0.0,-1.0,0.0,0.00045]
[1778431985810,47.7,81324.51,0.0,-1.0,0.0,0.00045]
[1778431985848,47.7,81325.24,0.0,-1.0,0.0,0.00045]
[1778431986412,47.7,81327.64,0.0,-1.0,0.0,0.00045]
[1778431989433,47.7,81329.46,0.0,-1.0,0.0,0.00045]
[1778431990612,47.7,81329.46,0.0,-1.0,0.0,0.00045]
[1778431990750,47.7,81329.46,0.0,-1.0,0.0,0.00045]
[1778431990813,47.7,81329.46,0.0,-1.0,0.0,0.00045]
[1778431990851,47.7,81330.16,0.0,-1.0,0.0,0.00045]
[1778431997490,47.7,81329.84,0.0,-1.0,0.0,0.00045]
[1778432001518,47.7,81331.85,0.0,-1.0,0.0,0.00046]
[1778432002821,47.7,81331.85,0.0,-1.0,0.0,0.00046]
[1778432002859,47.7,81334.67,0.0,-1.0,0.0,0.00046]
[1778432003059,47.7,81334.67,0.0,-1.0,0.0,0.00046]
[1778432003062,47.7,81334.67,0.0,-1.0,0.0,0.00046]
[1778432003311,47.7,81334.67,0.0,-1.0,0.0,0.00046]
[1778432005546,47.7,81336.83,0.0,-1.0,0.0,0.00046]
[1778432010792,47.7,81337.56,0.0,-1.0,0.0,0.00046]
[1778432010812,47.7,81337.56,0.0,-1.0,0.0,0.00046]
[1778432010893,47.7,81337.51,0.0,-1.0,0.0,0.00046]
[1778432011016,47.7,81337.51,0.0,-1.0,0.0,0.00046]
[1778432011060,47.7,81337.51,0.0,-1.0,0.0,0.00046]
[1778432013602,47.7,81338.42,0.0,-1.0,0.0,0.00046]
[1778432018637,47.7,81338.73,0.0,-1.0,0.0,0.00046]
[1778432021405,47.7,81339.34,0.0,-1.0,0.0,0.00046]
[1778432021559,47.7,81339.34,0.0,-1.0,0.0,0.00046]
[1778432021614,47.7,81339.34,0.0,-1.0,0.0,0.00046]
[1778432021808,47.7,81339.34,0.0,-1.0,0.0,0.00046]
[1778432021909,47.7,81339.45,0.0,-1.0,0.0,0.00046]
[1778432024679,47.7,81337.1,0.0,-1.0,0.0,0.00046]
[1778432026693,47.7,81335.32,0.0,-1.0,0.0,0.00046]
[1778432027162,47.7,81335.32,0.0,-1.0,0.0,0.00046]
[1778432027264,47.7,81335.32,0.0,-1.0,0.0,0.00046]
[1778432027311,47.7,81335.32,0.0,-1.0,0.0,0.00046]
[1778432027700,47.7,81335.04,0.0,-1.0,0.0,0.00046]
[1778432032735,47.7,81335.37,0.0,-1.0,0.0,0.00046]
[1778432037770,47.7,81334.83,0.0,-1.0,0.0,0.00046]
[1778432039360,47.7,81335.04,0.0,-1.0,0.0,0.00046]
[1778432039559,47.7,81335.04,0.0,-1.0,0.0,0.00046]
[1778432039811,47.7,81335.04,0.0,-1.0,0.0,0.00046]
[1778432039896,47.7,81334.57,0.0,-1.0,0.0,0.00046]
[1778432045919,47.7,81334.92,0.0,-1.0,0.0,0.00046]
[1778432045942,47.7,81334.62,0.0,-1.0,0.0,0.00046]
[1778432046021,47.7,81334.62,0.0,-1.0,0.0,0.00046]
[1778432046068,47.7,81334.62,0.0,-1.0,0.0,0.00046]
[1778432054889,47.7,81334.37,0.0,-1.0,0.0,0.00045]
[1778432059411,47.7,81335.37,0.0,-1.0,0.0,0.00046]
[1778432059559,47.7,81335.37,0.0,-1.0,0.0,0.00046]
[1778432059634,47.7,81335.37,0.0,-1.0,0.0,0.00046]
[1778432059809,47.7,81335.37,0.0,-1.0,0.0,0.00046]
[1778432059927,47.7,81335.4,0.0,-1.0,0.0,0.00046]
[1778432066976,47.7,81334.56,0.0,-1.0,0.0,0.00046]
[1778432071004,47.7,81334.08,0.0,-1.0,0.0,0.00045]
[1778432072443,47.7,81334.08,0.0,-1.0,0.0,0.00045]
[1778432072561,47.7,81334.08,0.0,-1.0,0.0,0.00045]
[1778432072729,47.7,81334.08,0.0,-1.0,0.0,0.00045]
[1778432072810,47.7,81334.08,0.0,-1.0,0.0,0.00045]
[1778432072824,47.7,81334.01,0.0,-1.0,0.0,0.00045]
[1778432078054,47.7,81333.78,0.0,-1.0,0.0,0.00045]
[1778432088124,47.7,81334.1,0.0,-1.0,0.0,0.00045]
[1778432093159,47.7,81334.19,0.0,-1.0,0.0,0.00045]
[1778432099201,47.7,81334.39,0.0,-1.0,0.0,0.00045]
[1778432104236,47.7,81335.12,0.0,-1.0,0.0,0.00045]
[1778432105243,47.7,81339.15,0.0,-1.0,0.0,0.00046]
[1778432106122,47.7,81339.15,0.0,-1.0,0.0,0.00046]
[1778432106309,47.7,81339.15,0.0,-1.0,0.0,0.00046]
[1778432106315,47.7,81339.15,0.0,-1.0,0.0,0.00046]
[1778432106558,47.7,81339.15,0.0,-1.0,0.0,0.00046]
[1778432106577,47.7,81339.27,0.0,-1.0,0.0,0.00046]
[1778432108264,47.7,81343.18,0.0,-1.0,0.0,0.00046]
[1778432109641,47.7,81343.18,0.0,-1.0,0.0,0.00046]
[1778432109700,47.7,81343.18,0.0,-1.0,0.0,0.00046]
[1778432109814,47.7,81343.18,0.0,-1.0,0.0,0.00046]
[1778432109912,47.7,81344.96,0.0,-1.0,0.0,0.00046]
[1778432111285,47.7,81346.41,0.0,-1.0,0.0,0.00046]
[1778432117327,47.7,81346.26,0.0,-1.0,0.0,0.00046]
[1778432123369,47.7,81346.9,0.0,-1.0,0.0,0.00047]
[1778432126390,47.7,81348.36,0.0,-1.0,0.0,0.00047]
[1778432128120,47.7,81348.5,0.0,-1.0,0.0,0.00047]
[1778432128290,47.7,81348.5,0.0,-1.0,0.0,0.00047]
[1778432128311,47.7,81348.5,0.0,-1.0,0.0,0.00047]
[1778432128404,47.7,81348.31,0.0,-1.0,0.0,0.00047]
[1778432131425,47.7,81348.69,0.0,-1.0,0.0,0.00046]
[1778432133439,47.7,81347.05,0.0,-1.0,0.0,0.00046]
[1778432134446,47.7,81342.61,0.0,-1.0,0.0,0.00045]
[1778432135460,47.7,81342.61,0.0,-1.0,0.0,0.00045]
[1778432135559,47.7,81342.61,0.0,-1.0,0.0,0.00045]
[1778432135652,47.7,81342.61,0.0,-1.0,0.0,0.00045]
[1778432135809,47.7,81342.61,0.0,-1.0,0.0,0.00045]
[1778432135879,47.7,81341.7,0.0,-1.0,0.0,0.00045]
[1778432141496,47.7,81333.96,0.0,-1.0,0.0,0.00044]
[1778432142621,47.7,81333.96,0.0,-1.0,0.0,0.00044]
[1778432142808,47.7,81333.96,0.0,-1.0,0.0,0.00044]
[1778432142951,47.7,81333.96,0.0,-1.0,0.0,0.00044]
[1778432143052,47.7,81332.3,0.0,-1.0,0.0,0.00044]
[1778432143061,47.7,81332.3,0.0,-1.0,0.0,0.00044]
[1778432148545,47.7,81332.17,0.0,-1.0,0.0,0.00044]
[1778432154587,47.7,81332.57,0.0,-1.0,0.0,0.00044]
[1778432159622,47.7,81331.96,0.0,-1.0,0.0,0.00044]
[1778432164657,47.7,81329.66,0.0,-1.0,0.0,0.00044]
[1778432165664,47.7,81325.48,0.0,-1.0,0.0,0.00043]
[1778432166671,47.7,81322.1,0.0,-1.0,0.0,0.00043]
[1778432167832,47.7,81322.1,0.0,-1.0,0.0,0.00043]
[1778432168059,47.7,81322.1,0.0,-1.0,0.0,0.00043]
[1778432167889,47.7,81321.8,0.0,-1.0,0.0,0.00043]
[1778432168231,47.7,81321.8,0.0,-1.0,0.0,0.00043]
[1778432168309,47.7,81321.8,0.0,-1.0,0.0,0.00043]
[1778432169692,47.7,81323.43,0.0,-1.0,0.0,0.00043]
[1778432170699,47.7,81325.1,0.0,-1.0,0.0,0.00043]
[1778432175737,47.7,81331.02,0.0,-1.0,0.0,0.00044]
[1778432176744,47.7,81332.56,0.0,-1.0,0.0,0.00044]
[1778432177313,47.7,81332.56,0.0,-1.0,0.0,0.00044]
[1778432177558,47.7,81332.56,0.0,-1.0,0.0,0.00044]
[1778432177734,47.7,81332.56,0.0,-1.0,0.0,0.00044]
[1778432177809,47.7,81332.56,0.0,-1.0,0.0,0.00044]
[1778432177901,47.7,81333.95,0.0,-1.0,0.0,0.00044]
[1778432182786,47.7,81332.04,0.0,-1.0,0.0,0.00044]
[1778432184355,47.7,81331.83,0.0,-1.0,0.0,0.00044]
[1778432184558,47.7,81331.83,0.0,-1.0,0.0,0.00044]
[1778432184869,47.7,81331.83,0.0,-1.0,0.0,0.00044]
[1778432185060,47.7,81331.83,0.0,-1.0,0.0,0.00044]
[1778432184908,47.7,81331.51,0.0,-1.0,0.0,0.00044]
[1778432190842,47.7,81330.73,0.0,-1.0,0.0,0.00044]
[1778432191849,47.7,81330.1,0.0,-1.0,0.0,0.00043]
[1778432193204,47.7,81330.09,0.0,-1.0,0.0,0.00043]
[1778432193309,47.7,81330.09,0.0,-1.0,0.0,0.00043]
[1778432193723,47.7,81330.09,0.0,-1.0,0.0,0.00043]
[1778432193809,47.7,81330.09,0.0,-1.0,0.0,0.00043]
[1778432193863,47.7,81329.83,0.0,-1.0,0.0,0.00043]
[1778432199905,47.7,81330.21,0.0,-1.0,0.0,0.00043]
[1778432204940,47.7,81329.92,0.0,-1.0,0.0,0.00043]
[1778432206954,47.7,81327.61,0.0,-1.0,0.0,0.00043]
[1778432208176,47.7,81327.14,0.0,-1.0,0.0,0.00043]
[1778432208314,47.7,81327.14,0.0,-1.0,0.0,0.00043]
[1778432208532,47.7,81327.14,0.0,-1.0,0.0,0.00043]
[1778432208558,47.7,81327.14,0.0,-1.0,0.0,0.00043]
[1778432208970,47.7,81326.24,0.0,-1.0,0.0,0.00043]
[1778432214004,47.7,81326.79,0.0,-1.0,0.0,0.00043]
[1778432214265,47.7,81326.79,0.0,-1.0,0.0,0.00043]
[1778432214309,47.7,81326.79,0.0,-1.0,0.0,0.00043]
[1778432216182,47.7,81325.67,0.0,-1.0,0.0,0.00043]
[1778432216308,47.7,81325.67,0.0,-1.0,0.0,0.00043]
[1778432217025,47.7,81325.07,0.0,-1.0,0.0,0.00043]
[1778432218032,47.7,81323.66,0.0,-1.0,0.0,0.00043]
[1778432221053,47.7,81324.98,0.0,-1.0,0.0,0.00043]
[1778432224074,47.7,81326.75,0.0,-1.0,0.0,0.00043]
[1778432224199,47.7,81326.75,0.0,-1.0,0.0,0.00043]
[1778432224308,47.7,81326.75,0.0,-1.0,0.0,0.00043]
[1778432227062,47.7,81328.34,0.0,-1.0,0.0,0.00043]
[1778432227096,47.7,81328.58,0.0,-1.0,0.0,0.00043]
[1778432228841,47.7,81328.58,0.0,-1.0,0.0,0.00043]
[1778432229059,47.7,81328.58,0.0,-1.0,0.0,0.00043]
[1778432235154,47.7,81327.81,0.0,-1.0,0.0,0.00043]
[1778432239182,47.7,81324.69,0.0,-1.0,0.0,0.00043]
[1778432240180,47.7,81324.69,0.0,-1.0,0.0,0.00043]
[1778432240308,47.7,81324.69,0.0,-1.0,0.0,0.00043]
[1778432240526,47.7,81324.69,0.0,-1.0,0.0,0.00043]
[1778432240558,47.7,81324.69,0.0,-1.0,0.0,0.00043]
[1778432240627,47.7,81323.1,0.0,-1.0,0.0,0.00042]
[1778432247073,47.7,81321.93,0.0,-1.0,0.0,0.00042]
[1778432247114,47.7,81321.93,0.0,-1.0,0.0,0.00042]
[1778432247301,47.7,81321.93,0.0,-1.0,0.0,0.00042]
[1778432247308,47.7,81321.93,0.0,-1.0,0.0,0.00042]
[1778432247402,47.7,81322.14,0.0,-1.0,0.0,0.00042]
[1778432251265,47.7,81322.35,0.0,-1.0,0.0,0.00042]
[1778432257307,47.7,81322.85,0.0,-1.0,0.0,0.00042]
[1778432258740,47.7,81322.85,0.0,-1.0,0.0,0.00042]
[1778432258810,47.7,81322.85,0.0,-1.0,0.0,0.00042]
[1778432259103,47.7,81322.85,0.0,-1.0,0.0,0.00042]
[1778432259160,47.7,81322.74,0.0,-1.0,0.0,0.00042]
[1778432259309,47.7,81322.74,0.0,-1.0,0.0,0.00042]
[1778432265363,47.7,81322.53,0.0,-1.0,0.0,0.00042]
[1778432270655,47.7,81322.42,0.0,-1.0,0.0,0.00042]
[1778432270810,47.7,81322.42,0.0,-1.0,0.0,0.00042]
[1778432270982,47.7,81322.42,0.0,-1.0,0.0,0.00042]
[1778432271059,47.7,81322.42,0.0,-1.0,0.0,0.00042]
[1778432271134,47.7,81322.09,0.0,-1.0,0.0,0.00042]
[1778432276440,47.7,81322.19,0.0,-1.0,0.0,0.00042]
[1778432277447,47.7,81320.16,0.0,-1.0,0.0,0.00042]
[1778432283489,47.7,81320.75,0.0,-1.0,0.0,0.00042]
[1778432286510,47.7,81319.18,0.0,-1.0,0.0,0.00042]
[1778432287643,47.7,81319.18,0.0,-1.0,0.0,0.00042]
[1778432287809,47.7,81319.18,0.0,-1.0,0.0,0.00042]
[1778432288012,47.7,81319.18,0.0,-1.0,0.0,0.00042]
[1778432288061,47.7,81319.18,0.0,-1.0,0.0,0.00042]
[1778432288113,47.7,81318.18,0.0,-1.0,0.0,0.00041]
[1778432291978,47.7,81317.71,0.0,-1.0,0.0,0.00041]
[1778432292060,47.7,81317.71,0.0,-1.0,0.0,0.00041]
[1778432292158,47.7,81314.55,0.0,-1.0,0.0,0.00041]
[1778432292250,47.7,81314.55,0.0,-1.0,0.0,0.00041]
[1778432292309,47.7,81314.55,0.0,-1.0,0.0,0.00041]
[1778432297587,47.7,81312.97,0.0,-1.0,0.0,0.00041]
[1778432302622,47.7,81313.44,0.0,-1.0,0.0,0.00041]
[1778432310918,47.7,81313.53,0.0,-1.0,0.0,0.00041]
[1778432311059,47.7,81313.53,0.0,-1.0,0.0,0.00041]
[1778432311074,47.7,81321.23,0.0,-1.0,0.0,0.00041]
[1778432311484,47.7,81321.23,0.0,-1.0,0.0,0.00041]
[1778432311559,47.7,81321.23,0.0,-1.0,0.0,0.00041]
[1778432311687,47.7,81327.06,0.0,-1.0,0.0,0.00042]
[1778432312694,47.7,81328.59,0.0,-1.0,0.0,0.00042]
[1778432314189,47.7,81328.59,0.0,-1.0,0.0,0.00042]
[1778432314309,47.7,81328.59,0.0,-1.0,0.0,0.00042]
[1778432321883,47.7,81329.13,0.0,-1.0,0.0,0.00042]
[1778432321956,47.7,81328.14,0.0,-1.0,0.0,0.00042]
[1778432322764,47.7,81334.7,0.0,-1.0,0.0,0.00043]
[1778432323771,47.7,81337.61,0.0,-1.0,0.0,0.00043]
[1778432325749,47.7,81337.39,0.0,-1.0,0.0,0.00043]
[1778432325785,47.7,81337.36,0.0,-1.0,0.0,0.00043]
[1778432330820,47.7,81337.18,0.0,-1.0,0.0,0.00043]
[1778432336862,47.7,81337.17,0.0,-1.0,0.0,0.00043]
[1778432343911,47.7,81337.29,0.0,-1.0,0.0,0.00043]
[1778432346396,47.7,81337.36,0.0,-1.0,0.0,0.00043]
[1778432346557,47.7,81337.36,0.0,-1.0,0.0,0.00043]
[1778432346913,47.7,81337.36,0.0,-1.0,0.0,0.00043]
[1778432347066,47.7,81337.36,0.0,-1.0,0.0,0.00043]
[1778432347167,47.7,81337.36,0.0,-1.0,0.0,0.00043]
[1778432353981,47.7,81337.52,0.0,-1.0,0.0,0.00043]
[1778432358753,47.7,81336.97,0.0,-1.0,0.0,0.00043]
[1778432358809,47.7,81336.97,0.0,-1.0,0.0,0.00043]
[1778432359262,47.7,81336.97,0.0,-1.0,0.0,0.00043]
[1778432359016,47.7,81337.13,0.0,-1.0,0.0,0.00043]
[1778432359309,47.7,81337.13,0.0,-1.0,0.0,0.00043]
[1778432362293,47.7,81337.13,0.0,-1.0,0.0,0.00043]
[1778432363044,47.7,81340.64,0.0,-1.0,0.0,0.00044]
[1778432364051,47.7,81344.58,0.0,-1.0,0.0,0.00044]
[1778432366165,47.7,81344.76,0.0,-1.0,0.0,0.00044]
[1778432366246,47.7,81345.03,0.0,-1.0,0.0,0.00044]
[1778432371100,47.7,81345.53,0.0,-1.0,0.0,0.00044]
[1778432374121,47.7,81348.81,0.0,-1.0,0.0,0.00044]
[1778432375128,47.7,81353.66,0.0,-1.0,0.0,0.00045]
[1778432376135,47.7,81355.88,0.0,-1.0,0.0,0.00045]
[1778432376421,47.7,81355.88,0.0,-1.0,0.0,0.00045]
[1778432376558,47.7,81355.88,0.0,-1.0,0.0,0.00045]
[1778432377047,47.7,81355.88,0.0,-1.0,0.0,0.00045]
[1778432377059,47.7,81355.88,0.0,-1.0,0.0,0.00045]
[1778432377142,47.7,81355.81,0.0,-1.0,0.0,0.00045]
[1778432380163,47.7,81357.66,0.0,-1.0,0.0,0.00045]
[1778432382473,47.7,81356.89,0.0,-1.0,0.0,0.00045]
[1778432382558,47.7,81356.89,0.0,-1.0,0.0,0.00045]
[1778432382640,47.7,81356.89,0.0,-1.0,0.0,0.00045]
[1778432382808,47.7,81356.89,0.0,-1.0,0.0,0.00045]
[1778432383184,47.7,81357.16,0.0,-1.0,0.0,0.00045]
[1778432388219,47.7,81357.0,0.0,-1.0,0.0,0.00045]
[1778432393254,47.7,81358.05,0.0,-1.0,0.0,0.00045]
[1778432397635,47.7,81358.05,0.0,-1.0,0.0,0.00045]
[1778432397810,47.7,81358.05,0.0,-1.0,0.0,0.00045]
[1778432398129,47.7,81358.05,0.0,-1.0,0.0,0.00045]
[1778432398308,47.7,81358.05,0.0,-1.0,0.0,0.00045]
[1778432398289,47.7,81356.87,0.0,-1.0,0.0,0.00045]
[1778432403324,47.7,81356.78,0.0,-1.0,0.0,0.00045]
[1778432409366,47.7,81357.45,0.0,-1.0,0.0,0.00045]
[1778432415408,47.7,81357.42,0.0,-1.0,0.0,0.00045]
[1778432421450,47.7,81357.77,0.0,-1.0,0.0,0.00045]
[1778432425478,47.7,81359.34,0.0,-1.0,0.0,0.00045]
[1778432431327,47.7,81359.67,0.0,-1.0,0.0,0.00045]
[1778432431428,47.7,81359.82,0.0,-1.0,0.0,0.00045]
[1778432431558,47.7,81359.82,0.0,-1.0,0.0,0.00045]
[1778432431811,47.7,81359.82,0.0,-1.0,0.0,0.00045]
[1778432431909,47.7,81360.15,0.0,-1.0,0.0,0.00045]
[1778432437562,47.7,81360.47,0.0,-1.0,0.0,0.00045]
[1778432442597,47.7,81360.47,0.0,-1.0,0.0,0.00045]
[1778432444033,47.7,81360.47,0.0,-1.0,0.0,0.00045]
[1778432444063,47.7,81360.47,0.0,-1.0,0.0,0.00045]
[1778432444192,47.7,81362.34,0.0,-1.0,0.0,0.00045]
[1778432444691,47.7,81362.34,0.0,-1.0,0.0,0.00045]
[1778432444808,47.7,81362.34,0.0,-1.0,0.0,0.00045]
[1778432444909,47.7,81364.45,0.0,-1.0,0.0,0.00046]
[1778432449498,47.7,81364.41,0.0,-1.0,0.0,0.00046]
[1778432449558,47.7,81364.41,0.0,-1.0,0.0,0.00046]
[1778432450158,47.7,81364.41,0.0,-1.0,0.0,0.00046]
[1778432450309,47.7,81364.41,0.0,-1.0,0.0,0.00046]
[1778432450398,47.7,81367.8,0.0,-1.0,0.0,0.00046]
[1778432452669,47.7,81370.23,0.0,-1.0,0.0,0.00046]
[1778432455974,47.7,81370.41,0.0,-1.0,0.0,0.00046]
[1778432456059,47.7,81370.41,0.0,-1.0,0.0,0.00046]
[1778432456383,47.7,81370.41,0.0,-1.0,0.0,0.00046]
[1778432456484,47.7,81368.32,0.0,-1.0,0.0,0.00046]
[1778432456557,47.7,81368.32,0.0,-1.0,0.0,0.00046]
[1778432456699,47.7,81369.1,0.0,-1.0,0.0,0.00046]
[1778432461734,47.7,81363.06,0.0,-1.0,0.0,0.00045]
[1778432462865,47.7,81363.06,0.0,-1.0,0.0,0.00045]
[1778432463058,47.7,81363.06,0.0,-1.0,0.0,0.00045]
[1778432463160,47.7,81358.07,0.0,-1.0,0.0,0.00045]
[1778432463748,47.7,81356.36,0.0,-1.0,0.0,0.00045]
[1778432464755,47.7,81357.69,0.0,-1.0,0.0,0.00045]
[1778432465762,47.7,81358.81,0.0,-1.0,0.0,0.00045]
[1778432470797,47.7,81358.76,0.0,-1.0,0.0,0.00045]
[1778432472811,47.7,81357.52,0.0,-1.0,0.0,0.00045]
[1778432473810,47.7,81357.52,0.0,-1.0,0.0,0.00045]
[1778432474059,47.7,81357.52,0.0,-1.0,0.0,0.00045]
[1778432474089,47.7,81357.48,0.0,-1.0,0.0,0.00045]
[1778432474762,47.7,81357.48,0.0,-1.0,0.0,0.00045]
[1778432474808,47.7,81357.48,0.0,-1.0,0.0,0.00045]
[1778432478858,47.7,81355.6,0.0,-1.0,0.0,0.00044]
[1778432481212,47.7,81355.44,0.0,-1.0,0.0,0.00044]
[1778432481309,47.7,81355.44,0.0,-1.0,0.0,0.00044]
[1778432482451,47.7,81355.44,0.0,-1.0,0.0,0.00044]
[1778432482558,47.7,81355.25,0.0,-1.0,0.0,0.00044]
[1778432482886,47.7,81351.96,0.0,-1.0,0.0,0.00044]
[1778432483893,47.7,81349.03,0.0,-1.0,0.0,0.00044]
[1778432486491,47.7,81349.03,0.0,-1.0,0.0,0.00044]
[1778432486559,47.7,81349.03,0.0,-1.0,0.0,0.00044]
[1778432486914,47.7,81347.83,0.0,-1.0,0.0,0.00043]
[1778432487921,47.7,81345.83,0.0,-1.0,0.0,0.00043]
[1778432491949,47.7,81345.83,0.0,-1.0,0.0,0.00043]
[1778432495774,47.7,81345.79,0.0,-1.0,0.0,0.00043]
[1778432495809,47.7,81345.79,0.0,-1.0,0.0,0.00043]
[1778432495977,47.7,81346.33,0.0,-1.0,0.0,0.00043]
[1778432496771,47.7,81346.33,0.0,-1.0,0.0,0.00043]
[1778432496808,47.7,81346.33,0.0,-1.0,0.0,0.00043]
[1778432498998,47.7,81347.6,0.0,-1.0,0.0,0.00043]
[1778432500011,47.7,81350.05,0.0,-1.0,0.0,0.00043]
[1778432500982,47.7,81350.05,0.0,-1.0,0.0,0.00043]
[1778432501012,47.7,81351.01,0.0,-1.0,0.0,0.00043]
[1778432502470,47.7,81351.01,0.0,-1.0,0.0,0.00043]
[1778432502238,47.7,81352.11,0.0,-1.0,0.0,0.00043]
[1778432508061,47.7,81351.57,0.0,-1.0,0.0,0.00043]
[1778432510309,47.7,81351.37,0.0,-1.0,0.0,0.00043]
[1778432510374,47.7,81351.37,0.0,-1.0,0.0,0.00043]
[1778432510559,47.7,81350.9,0.0,-1.0,0.0,0.00043]
[1778432516117,47.7,81350.45,0.0,-1.0,0.0,0.00043]
[1778432522159,47.7,81350.47,0.0,-1.0,0.0,0.00043]
[1778432526427,47.7,81350.68,0.0,-1.0,0.0,0.00043]
[1778432526557,47.7,81350.68,0.0,-1.0,0.0,0.00043]
[1778432530087,47.7,81350.47,0.0,-1.0,0.0,0.00043]
[1778432530308,47.7,81350.47,0.0,-1.0,0.0,0.00043]
[1778432530409,47.7,81350.47,0.0,-1.0,0.0,0.00043]
[1778432531292,47.7,81350.47,0.0,-1.0,0.0,0.00043]
[1778432531307,47.7,81350.47,0.0,-1.0,0.0,0.00043]
[1778432532229,47.7,81346.13,0.0,-1.0,0.0,0.00043]
[1778432537264,47.7,81344.34,0.0,-1.0,0.0,0.00042]
[1778432537680,47.7,81344.34,0.0,-1.0,0.0,0.00042]
[1778432537808,47.7,81344.34,0.0,-1.0,0.0,0.00042]
[1778432541350,47.7,81342.66,0.0,-1.0,0.0,0.00042]
[1778432541559,47.7,81342.66,0.0,-1.0,0.0,0.00042]
[1778432541412,47.7,81342.66,0.0,-1.0,0.0,0.00042]
[1778432542455,47.7,81342.66,0.0,-1.0,0.0,0.00042]
[1778432542557,47.7,81342.66,0.0,-1.0,0.0,0.00042]
[1778432548341,47.7,81343.28,0.0,-1.0,0.0,0.00042]
[1778432551362,47.7,81343.13,0.0,-1.0,0.0,0.00042]
[1778432556397,47.7,81342.57,0.0,-1.0,0.0,0.00042]
[1778432556742,47.7,81342.57,0.0,-1.0,0.0,0.00042]
[1778432556810,47.7,81342.57,0.0,-1.0,0.0,0.00042]
[1778432558558,47.7,81342.57,0.0,-1.0,0.0,0.00042]
[1778432558594,47.7,81342.5,0.0,-1.0,0.0,0.00042]
[1778432558809,47.7,81342.5,0.0,-1.0,0.0,0.00042]
[1778432568481,47.7,81342.5,0.0,-1.0,0.0,0.00042]
[1778432573516,47.7,81342.74,0.0,-1.0,0.0,0.00042]
[1778432578551,47.7,81342.96,0.0,-1.0,0.0,0.00042]
[1778432586609,47.7,81343.02,0.0,-1.0,0.0,0.00042]
[1778432591644,47.7,81342.84,0.0,-1.0,0.0,0.00042]
[1778432594309,47.7,81342.84,0.0,-1.0,0.0,0.00042]
[1778432601714,47.7,81342.39,0.0,-1.0,0.0,0.00042]
[1778432609804,47.7,81349.8,0.0,-1.0,0.0,0.00043]
[1778432610811,47.7,81352.72,0.0,-1.0,0.0,0.00043]
[1778432611818,47.7,81354.59,0.0,-1.0,0.0,0.00043]
[1778432612825,47.7,81358.95,0.0,-1.0,0.0,0.00043]
[1778432613727,47.7,81358.95,0.0,-1.0,0.0,0.00043]
[1778432613814,47.7,81358.95,0.0,-1.0,0.0,0.00043]
[1778432614031,47.7,81358.95,0.0,-1.0,0.0,0.00043]
[1778432614064,47.7,81358.95,0.0,-1.0,0.0,0.00043]
[1778432614165,47.7,81359.84,0.0,-1.0,0.0,0.00043]
[1778432619691,47.7,81360.92,0.0,-1.0,0.0,0.00043]
[1778432619810,47.7,81360.92,0.0,-1.0,0.0,0.00043]
[1778432623769,47.7,81361.61,0.0,-1.0,0.0,0.00044]
[1778432623809,47.7,81361.61,0.0,-1.0,0.0,0.00044]
[1778432624168,47.7,81361.61,0.0,-1.0,0.0,0.00044]
[1778432624309,47.7,81361.61,0.0,-1.0,0.0,0.00044]
[1778432624373,47.7,81361.65,0.0,-1.0,0.0,0.00044]
[1778432626923,47.7,81359.73,0.0,-1.0,0.0,0.00043]
[1778432628937,47.7,81357.88,0.0,-1.0,0.0,0.00043]
[1778432629820,47.7,81357.88,0.0,-1.0,0.0,0.00043]
[1778432630059,47.7,81357.88,0.0,-1.0,0.0,0.00043]
[1778432636993,47.7,81356.67,0.0,-1.0,0.0,0.00043]
[1778432644042,47.7,81358.19,0.0,-1.0,0.0,0.00043]
[1778432647056,47.7,81358.45,0.0,-1.0,0.0,0.00043]
[1778432647246,47.7,81358.45,0.0,-1.0,0.0,0.00043]
[1778432647308,47.7,81358.45,0.0,-1.0,0.0,0.00043]
[1778432647337,47.7,81358.45,0.0,-1.0,0.0,0.00043]
[1778432651091,47.7,81360.21,0.0,-1.0,0.0,0.00043]
[1778432656126,47.7,81360.03,0.0,-1.0,0.0,0.00043]
[1778432657501,47.7,81360.03,0.0,-1.0,0.0,0.00043]
[1778432657562,47.7,81360.03,0.0,-1.0,0.0,0.00043]
[1778432657684,47.7,81360.03,0.0,-1.0,0.0,0.00043]
[1778432657809,47.7,81359.99,0.0,-1.0,0.0,0.00043]
[1778432658140,47.7,81359.98,0.0,-1.0,0.0,0.00043]
[1778432663176,47.7,81359.74,0.0,-1.0,0.0,0.00043]
[1778432665367,47.7,81359.5,0.0,-1.0,0.0,0.00043]
[1778432665564,47.7,81359.5,0.0,-1.0,0.0,0.00043]
[1778432671234,47.7,81360.42,0.0,-1.0,0.0,0.00043]
[1778432675262,47.7,81362.07,0.0,-1.0,0.0,0.00043]
[1778432675912,47.7,81362.07,0.0,-1.0,0.0,0.00043]
[1778432676060,47.7,81362.07,0.0,-1.0,0.0,0.00043]
[1778432676223,47.7,81362.07,0.0,-1.0,0.0,0.00043]
[1778432676310,47.7,81362.07,0.0,-1.0,0.0,0.00043]
[1778432676324,47.7,81362.14,0.0,-1.0,0.0,0.00043]
[1778432677276,47.7,81365.63,0.0,-1.0,0.0,0.00044]
[1778432678285,47.7,81370.7,0.0,-1.0,0.0,0.00044]
[1778432679292,47.7,81378.27,0.0,-1.0,0.0,0.00045]
[1778432679743,47.7,81378.27,0.0,-1.0,0.0,0.00045]
[1778432680299,47.7,81382.81,0.0,-1.0,0.0,0.00046]
[1778432683634,47.7,81383.49,0.0,-1.0,0.0,0.00046]
[1778432683680,47.7,81375.86,0.0,-1.0,0.0,0.00045]
[1778432684327,47.7,81373.22,0.0,-1.0,0.0,0.00044]
[1778432689362,47.7,81377.17,0.0,-1.0,0.0,0.00045]
[1778432694397,47.7,81378.62,0.0,-1.0,0.0,0.00045]
[1778432698338,47.7,81377.59,0.0,-1.0,0.0,0.00045]
[1778432698559,47.7,81377.59,0.0,-1.0,0.0,0.00045]
[1778432699248,47.7,81377.8,0.0,-1.0,0.0,0.00045]
[1778432699308,47.7,81377.8,0.0,-1.0,0.0,0.00045]
[1778432699432,47.7,81378.29,0.0,-1.0,0.0,0.00045]
[1778432704467,47.7,81377.94,0.0,-1.0,0.0,0.00045]
[1778432706481,47.7,81381.2,0.0,-1.0,0.0,0.00046]
[1778432708720,47.7,81381.21,0.0,-1.0,0.0,0.00046]
[1778432708809,47.7,81381.29,0.0,-1.0,0.0,0.00046]
[1778432713530,47.7,81385.1,0.0,-1.0,0.0,0.00046]
[1778432713847,47.7,81385.1,0.0,-1.0,0.0,0.00046]
[1778432714076,47.7,81385.1,0.0,-1.0,0.0,0.00046]
[1778432714100,47.7,81385.1,0.0,-1.0,0.0,0.00046]
[1778432714310,47.7,81385.1,0.0,-1.0,0.0,0.00046]
[1778432714537,47.7,81385.12,0.0,-1.0,0.0,0.00046]
[1778432720579,47.7,81385.95,0.0,-1.0,0.0,0.00046]
[1778432723639,47.7,81386.28,0.0,-1.0,0.0,0.00046]
[1778432723810,47.7,81386.16,0.0,-1.0,0.0,0.00046]
[1778432729642,47.7,81386.23,0.0,-1.0,0.0,0.00046]
[1778432731435,47.7,81385.77,0.0,-1.0,0.0,0.00046]
[1778432731560,47.7,81385.77,0.0,-1.0,0.0,0.00046]
[1778432731656,47.7,81386.08,0.0,-1.0,0.0,0.00046]
[1778432731795,47.7,81386.08,0.0,-1.0,0.0,0.00046]
[1778432731813,47.7,81386.08,0.0,-1.0,0.0,0.00046]
[1778432732663,47.7,81386.06,0.0,-1.0,0.0,0.00046]
[1778432733442,47.7,81386.06,0.0,-1.0,0.0,0.00046]
[1778432733678,47.7,81401.31,0.0,-1.0,0.0,0.00048]
[1778432734680,47.7,81414.4,0.0,-1.0,0.0,0.00049]
[1778432735687,47.7,81417.29,0.0,-1.0,0.0,0.0005]
[1778432736694,47.7,81412.82,0.0,-1.0,0.0,0.00049]
[1778432737022,47.7,81412.82,0.0,-1.0,0.0,0.00049]
[1778432737701,47.7,81410.14,0.0,-1.0,0.0,0.00049]
[1778432739715,47.7,81407.5,0.0,-1.0,0.0,0.00048]
[1778432744752,47.7,81407.34,0.0,-1.0,0.0,0.00048]
[1778432749188,47.7,81407.49,0.0,-1.0,0.0,0.00048]
[1778432749311,47.7,81407.49,0.0,-1.0,0.0,0.00048]
[1778432749936,47.7,81407.46,0.0,-1.0,0.0,0.00048]
[1778432750059,47.7,81407.46,0.0,-1.0,0.0,0.00048]
[1778432750794,47.7,81407.67,0.0,-1.0,0.0,0.00048]
[1778432753815,47.7,81410.27,0.0,-1.0,0.0,0.00049]
[1778432759182,47.7,81409.2,0.0,-1.0,0.0,0.00049]
[1778432759309,47.7,81409.2,0.0,-1.0,0.0,0.00049]
[1778432762879,47.7,81404.11,0.0,-1.0,0.0,0.00048]
[1778432763886,47.7,81389.44,0.0,-1.0,0.0,0.00046]
[1778432764892,47.7,81374.51,0.0,-1.0,0.0,0.00044]
[1778432765905,47.7,81362.75,0.0,-1.0,0.0,0.00043]
[1778432766910,47.7,81358.81,0.0,-1.0,0.0,0.00042]
[1778432767917,47.7,81359.34,0.0,-1.0,0.0,0.00042]
[1778432769932,47.7,81357.11,0.0,-1.0,0.0,0.00042]
[1778432772953,47.7,81352.26,0.0,-1.0,0.0,0.00041]
[1778432775054,47.7,81351.59,0.0,-1.0,0.0,0.00041]
[1778432775310,47.7,81351.59,0.0,-1.0,0.0,0.00041]
[1778432775597,47.7,81351.59,0.0,-1.0,0.0,0.00041]
[1778432775812,47.7,81351.59,0.0,-1.0,0.0,0.00041]
[1778432775641,47.7,81351.2,0.0,-1.0,0.0,0.00041]
[1778432781009,47.7,81347.03,0.0,-1.0,0.0,0.00041]
[1778432782016,47.7,81337.28,0.0,-1.0,0.0,0.0004]
[1778432783023,47.7,81330.48,0.0,-1.0,0.0,0.00039]
[1778432787053,47.7,81335.37,0.0,-1.0,0.0,0.00039]
[1778432789321,47.7,81334.37,0.0,-1.0,0.0,0.00039]
[1778432789559,47.7,81334.37,0.0,-1.0,0.0,0.00039]
[1778432791117,47.7,81333.61,0.0,-1.0,0.0,0.00039]
[1778432795145,47.7,81331.16,0.0,-1.0,0.0,0.00038]
[1778432796719,47.7,81331.16,0.0,-1.0,0.0,0.00038]
[1778432796808,47.7,81331.16,0.0,-1.0,0.0,0.00038]
[1778432797167,47.7,81330.58,0.0,-1.0,0.0,0.00038]
[1778432797309,47.7,81330.58,0.0,-1.0,0.0,0.00038]
[1778432797410,47.7,81330.69,0.0,-1.0,0.0,0.00038]
[1778432803201,47.7,81327.01,0.0,-1.0,0.0,0.00038]
[1778432804208,47.7,81320.26,0.0,-1.0,0.0,0.00037]
[1778432806222,47.7,81315.56,0.0,-1.0,0.0,0.00037]
[1778432807426,47.7,81315.56,0.0,-1.0,0.0,0.00037]
[1778432807558,47.7,81315.56,0.0,-1.0,0.0,0.00037]
[1778432807660,47.7,81312.16,0.0,-1.0,0.0,0.00036]
[1778432809243,47.7,81303.15,0.0,-1.0,0.0,0.00036]
[1778432810250,47.7,81302.92,0.0,-1.0,0.0,0.00035]
[1778432811257,47.7,81295.55,0.0,-1.0,0.0,0.00035]
[1778432812264,47.7,81291.66,0.0,-1.0,0.0,0.00034]
[1778432814400,47.7,81290.59,0.0,-1.0,0.0,0.00034]
[1778432814559,47.7,81290.59,0.0,-1.0,0.0,0.00034]
[1778432814810,47.7,81290.59,0.0,-1.0,0.0,0.00034]
[1778432814842,47.7,81290.19,0.0,-1.0,0.0,0.00034]
[1778432815059,47.7,81290.19,0.0,-1.0,0.0,0.00034]
[1778432819314,47.7,81293.92,0.0,-1.0,0.0,0.00035]
[1778432820837,47.7,81293.92,0.0,-1.0,0.0,0.00035]
[1778432820321,47.7,81295.48,0.0,-1.0,0.0,0.00035]
[1778432821061,47.7,81295.48,0.0,-1.0,0.0,0.00035]
[1778432823342,47.7,81301.32,0.0,-1.0,0.0,0.00035]
[1778432826363,47.7,81297.84,0.0,-1.0,0.0,0.00035]
[1778432828480,47.7,81296.69,0.0,-1.0,0.0,0.00035]
[1778432828560,47.7,81296.69,0.0,-1.0,0.0,0.00035]
[1778432828945,47.7,81295.87,0.0,-1.0,0.0,0.00035]
[1778432829066,47.7,81295.87,0.0,-1.0,0.0,0.00035]
[1778432829384,47.7,81295.36,0.0,-1.0,0.0,0.00035]
[1778432830391,47.7,81291.49,0.0,-1.0,0.0,0.00034]
[1778432831398,47.7,81289.22,0.0,-1.0,0.0,0.00034]
[1778432832167,47.7,81289.22,0.0,-1.0,0.0,0.00034]
[1778432832310,47.7,81289.22,0.0,-1.0,0.0,0.00034]
[1778432837440,47.7,81289.46,0.0,-1.0,0.0,0.00034]
[1778432838447,47.7,81287.59,0.0,-1.0,0.0,0.00034]
[1778432842159,47.7,81287.57,0.0,-1.0,0.0,0.00034]
[1778432842309,47.7,81287.57,0.0,-1.0,0.0,0.00034]
[1778432842977,47.7,81287.67,0.0,-1.0,0.0,0.00034]
[1778432843062,47.7,81287.67,0.0,-1.0,0.0,0.00034]
[1778432843482,47.7,81287.7,0.0,-1.0,0.0,0.00034]
[1778432848517,47.7,81288.37,0.0,-1.0,0.0,0.00034]
[1778432851062,47.7,81288.58,0.0,-1.0,0.0,0.00034]
[1778432851308,47.7,81288.58,0.0,-1.0,0.0,0.00034]
[1778432851538,47.7,81288.54,0.0,-1.0,0.0,0.00034]
[1778432856573,47.7,81289.24,0.0,-1.0,0.0,0.00034]
[1778432857580,47.7,81291.09,0.0,-1.0,0.0,0.00034]
[1778432859527,47.7,81292.05,0.0,-1.0,0.0,0.00034]
[1778432859559,47.7,81292.05,0.0,-1.0,0.0,0.00034]
[1778432860270,47.7,81292.13,0.0,-1.0,0.0,0.00034]
[1778432860310,47.7,81292.13,0.0,-1.0,0.0,0.00034]
[1778432860602,47.7,81291.26,0.0,-1.0,0.0,0.00034]
[1778432864630,47.7,81293.22,0.0,-1.0,0.0,0.00034]
[1778432865179,47.7,81293.22,0.0,-1.0,0.0,0.00034]
[1778432865311,47.7,81293.22,0.0,-1.0,0.0,0.00034]
[1778432870672,47.7,81293.68,0.0,-1.0,0.0,0.00034]
[1778432872687,47.7,81292.13,0.0,-1.0,0.0,0.00034]
[1778432873694,47.7,81289.16,0.0,-1.0,0.0,0.00034]
[1778432875096,47.7,81288.05,0.0,-1.0,0.0,0.00034]
[1778432875309,47.7,81288.05,0.0,-1.0,0.0,0.00034]
[1778432875948,47.7,81288.05,0.0,-1.0,0.0,0.00034]
[1778432876059,47.7,81288.05,0.0,-1.0,0.0,0.00034]
[1778432876160,47.7,81288.05,0.0,-1.0,0.0,0.00034]
[1778432881750,47.7,81285.07,0.0,-1.0,0.0,0.00033]
[1778432882757,47.7,81280.33,0.0,-1.0,0.0,0.00033]
[1778432883764,47.7,81273.16,0.0,-1.0,0.0,0.00032]
[1778432884771,47.7,81270.76,0.0,-1.0,0.0,0.00032]
[1778432887806,47.7,81269.57,0.0,-1.0,0.0,0.00032]
[1778432887817,47.7,81269.57,0.0,-1.0,0.0,0.00032]
[1778432891820,47.7,81259.02,0.0,-1.0,0.0,0.00031]
[1778432892827,47.7,81254.67,0.0,-1.0,0.0,0.0003]
[1778432894841,47.7,81250.17,0.0,-1.0,0.0,0.0003]
[1778432895848,47.7,81247.72,0.0,-1.0,0.0,0.0003]
[1778432896855,47.7,81246.13,0.0,-1.0,0.0,0.0003]
[1778432898306,47.7,81246.31,0.0,-1.0,0.0,0.0003]
[1778432898560,47.7,81246.31,0.0,-1.0,0.0,0.0003]
[1778432899110,47.7,81246.11,0.0,-1.0,0.0,0.0003]
[1778432899309,47.7,81246.11,0.0,-1.0,0.0,0.0003]
[1778432899876,47.7,81246.94,0.0,-1.0,0.0,0.0003]
[1778432904912,47.7,81251.73,0.0,-1.0,0.0,0.0003]
[1778432905918,47.7,81253.98,0.0,-1.0,0.0,0.0003]
[1778432907742,47.7,81253.74,0.0,-1.0,0.0,0.0003]
[1778432907814,47.7,81253.74,0.0,-1.0,0.0,0.0003]
[1778432911960,47.7,81255.14,0.0,-1.0,0.0,0.0003]
[1778432912967,47.7,81253.52,0.0,-1.0,0.0,0.0003]
[1778432918002,47.7,81252.9,0.0,-1.0,0.0,0.0003]
[1778432918628,47.7,81252.9,0.0,-1.0,0.0,0.0003]
[1778432918808,47.7,81252.9,0.0,-1.0,0.0,0.0003]
[1778432919354,47.7,81252.49,0.0,-1.0,0.0,0.0003]
[1778432919558,47.7,81252.49,0.0,-1.0,0.0,0.0003]
[1778432919563,47.7,81252.49,0.0,-1.0,0.0,0.0003]
[1778432924045,47.7,81256.09,0.0,-1.0,0.0,0.0003]
[1778432926021,47.7,81257.79,0.0,-1.0,0.0,0.0003]
[1778432926062,47.7,81257.79,0.0,-1.0,0.0,0.0003]
[1778432929726,47.7,81258.44,0.0,-1.0,0.0,0.0003]
[1778432929811,47.7,81258.44,0.0,-1.0,0.0,0.0003]
[1778432929846,47.7,81258.44,0.0,-1.0,0.0,0.0003]
[1778432929889,47.7,81258.35,0.0,-1.0,0.0,0.0003]
[1778432930059,47.7,81258.35,0.0,-1.0,0.0,0.0003]
[1778432936129,47.7,81259.03,0.0,-1.0,0.0,0.0003]
[1778432938700,47.7,81259.52,0.0,-1.0,0.0,0.00031]
[1778432938808,47.7,81259.52,0.0,-1.0,0.0,0.00031]
[1778432944186,47.7,81260.63,0.0,-1.0,0.0,0.00031]
[1778432945193,47.7,81265.3,0.0,-1.0,0.0,0.00031]
[1778432946623,47.7,81265.3,0.0,-1.0,0.0,0.00031]
[1778432946811,47.7,81265.3,0.0,-1.0,0.0,0.00031]
[1778432946912,47.7,81267.64,0.0,-1.0,0.0,0.00031]
[1778432947422,47.7,81267.64,0.0,-1.0,0.0,0.00031]
[1778432947561,47.7,81267.64,0.0,-1.0,0.0,0.00031]
[1778432947649,47.7,81267.92,0.0,-1.0,0.0,0.00031]
[1778432949221,47.7,81265.74,0.0,-1.0,0.0,0.00031]
[1778432951275,47.7,81264.41,0.0,-1.0,0.0,0.00031]
[1778432951310,47.7,81264.41,0.0,-1.0,0.0,0.00031]
[1778432951376,47.7,81262.34,0.0,-1.0,0.0,0.00031]
[1778432957277,47.7,81261.82,0.0,-1.0,0.0,0.00031]
[1778432962312,47.7,81261.04,0.0,-1.0,0.0,0.00031]
[1778432963319,47.7,81259.45,0.0,-1.0,0.0,0.00031]
[1778432964326,47.7,81257.48,0.0,-1.0,0.0,0.0003]
[1778432965898,47.7,81257.48,0.0,-1.0,0.0,0.0003]
[1778432966058,47.7,81257.48,0.0,-1.0,0.0,0.0003]
[1778432966711,47.7,81255.99,0.0,-1.0,0.0,0.0003]
[1778432966811,47.7,81255.99,0.0,-1.0,0.0,0.0003]
[1778432966911,47.7,81255.66,0.0,-1.0,0.0,0.0003]
[1778432971375,47.7,81255.19,0.0,-1.0,0.0,0.0003]
[1778432972382,47.7,81252.54,0.0,-1.0,0.0,0.0003]
[1778432973206,47.7,81252.54,0.0,-1.0,0.0,0.0003]
[1778432973309,47.7,81252.54,0.0,-1.0,0.0,0.0003]
[1778432973389,47.7,81250.52,0.0,-1.0,0.0,0.00029]
[1778432979432,47.7,81249.76,0.0,-1.0,0.0,0.00029]
[1778432984467,47.7,81249.59,0.0,-1.0,0.0,0.00029]
[1778432989502,47.7,81250.21,0.0,-1.0,0.0,0.00029]
[1778432990382,47.7,81250.21,0.0,-1.0,0.0,0.00029]
[1778432990562,47.7,81250.21,0.0,-1.0,0.0,0.00029]
[1778432991246,47.7,81249.63,0.0,-1.0,0.0,0.00029]
[1778432991309,47.7,81249.63,0.0,-1.0,0.0,0.00029]
[1778432991410,47.7,81249.63,0.0,-1.0,0.0,0.00029]
[1778432994537,47.7,81243.48,0.0,-1.0,0.0,0.00029]
[1778432995984,47.7,81243.48,0.0,-1.0,0.0,0.00029]
[1778432996060,47.7,81243.48,0.0,-1.0,0.0,0.00029]
[1778432996004,47.7,81239.54,0.0,-1.0,0.0,0.00028]
[1778433001319,47.7,81239.09,0.0,-1.0,0.0,0.00028]
[1778433001385,47.7,81239.09,0.0,-1.0,0.0,0.00028]
[1778433001559,47.7,81239.09,0.0,-1.0,0.0,0.00028]
[1778433001586,47.7,81238.95,0.0,-1.0,0.0,0.00028]
[1778433005614,47.7,81239.19,0.0,-1.0,0.0,0.00028]
[1778433007628,47.7,81239.28,0.0,-1.0,0.0,0.00028]
[1778433011656,47.7,81237.06,0.0,-1.0,0.0,0.00028]
[1778433012663,47.7,81227.18,0.0,-1.0,0.0,0.00027]
[1778433013670,47.7,81221.83,0.0,-1.0,0.0,0.00027]
[1778433014462,47.7,81221.83,0.0,-1.0,0.0,0.00027]
[1778433014558,47.7,81221.83,0.0,-1.0,0.0,0.00027]
[1778433015428,47.7,81221.16,0.0,-1.0,0.0,0.00027]
[1778433015559,47.7,81221.16,0.0,-1.0,0.0,0.00027]
[1778433015686,47.7,81221.13,0.0,-1.0,0.0,0.00027]
[1778433020721,47.7,81221.42,0.0,-1.0,0.0,0.00027]
[1778433021937,47.7,81221.42,0.0,-1.0,0.0,0.00027]
[1778433022058,47.7,81221.42,0.0,-1.0,0.0,0.00027]
[1778433027774,47.7,81222.3,0.0,-1.0,0.0,0.00027]
[1778433031802,47.7,81222.73,0.0,-1.0,0.0,0.00027]
[1778433036837,47.7,81222.77,0.0,-1.0,0.0,0.00027]
[1778433038851,47.7,81216.57,0.0,-1.0,0.0,0.00026]
[1778433040974,47.7,81215.74,0.0,-1.0,0.0,0.00026]
[1778433041061,47.7,81215.74,0.0,-1.0,0.0,0.00026]
[1778433041824,47.7,81215.36,0.0,-1.0,0.0,0.00026]
[1778433042061,47.7,81215.36,0.0,-1.0,0.0,0.00026]
[1778433041872,47.7,81215.4,0.0,-1.0,0.0,0.00026]
[1778433044893,47.7,81221.73,0.0,-1.0,0.0,0.00027]
[1778433045900,47.7,81229.93,0.0,-1.0,0.0,0.00027]
[1778433047042,47.7,81229.93,0.0,-1.0,0.0,0.00027]
[1778433047060,47.7,81229.93,0.0,-1.0,0.0,0.00027]
[1778433046907,47.7,81230.37,0.0,-1.0,0.0,0.00027]
[1778433051944,47.7,81230.49,0.0,-1.0,0.0,0.00027]
[1778433055590,47.7,81230.23,0.0,-1.0,0.0,0.00027]
[1778433055810,47.7,81230.23,0.0,-1.0,0.0,0.00027]
[1778433056713,47.7,81230.15,0.0,-1.0,0.0,0.00027]
[1778433056810,47.7,81230.15,0.0,-1.0,0.0,0.00027]
[1778433056873,47.7,81230.15,0.0,-1.0,0.0,0.00027]
[1778433062012,47.7,81230.4,0.0,-1.0,0.0,0.00027]
[1778433068054,47.7,81230.86,0.0,-1.0,0.0,0.00027]
[1778433070080,47.7,81230.56,0.0,-1.0,0.0,0.00027]
[1778433070308,47.7,81230.39,0.0,-1.0,0.0,0.00027]
[1778433076113,47.7,81230.27,0.0,-1.0,0.0,0.00027]
[1778433081148,47.7,81230.81,0.0,-1.0,0.0,0.00027]
[1778433083162,47.7,81232.39,0.0,-1.0,0.0,0.00027]
[1778433084058,47.7,81232.39,0.0,-1.0,0.0,0.00027]
[1778433084310,47.7,81232.38,0.0,-1.0,0.0,0.00027]
[1778433085289,47.7,81232.2,0.0,-1.0,0.0,0.00027]
[1778433085309,47.7,81232.2,0.0,-1.0,0.0,0.00027]
[1778433085390,47.7,81232.2,0.0,-1.0,0.0,0.00027]
[1778433086184,47.7,81235.25,0.0,-1.0,0.0,0.00028]
[1778433087540,47.7,81235.25,0.0,-1.0,0.0,0.00028]
[1778433087558,47.7,81235.25,0.0,-1.0,0.0,0.00028]
[1778433087641,47.7,81237.05,0.0,-1.0,0.0,0.00028]
[1778433091218,47.7,81238.32,0.0,-1.0,0.0,0.00028]
[1778433092567,47.7,81238.32,0.0,-1.0,0.0,0.00028]
[1778433092717,47.7,81232.65,0.0,-1.0,0.0,0.00027]
[1778433093232,47.7,81229.77,0.0,-1.0,0.0,0.00027]
[1778433094473,47.7,81229.77,0.0,-1.0,0.0,0.00027]
[1778433094614,47.7,81229.77,0.0,-1.0,0.0,0.00027]
[1778433094712,47.7,81229.84,0.0,-1.0,0.0,0.00027]
[1778433100281,47.7,81229.73,0.0,-1.0,0.0,0.00027]
[1778433101290,47.7,81232.0,0.0,-1.0,0.0,0.00027]
[1778433102508,47.7,81232.0,0.0,-1.0,0.0,0.00027]
[1778433102598,47.7,81233.68,0.0,-1.0,0.0,0.00027]
[1778433103925,47.7,81233.68,0.0,-1.0,0.0,0.00027]
[1778433104026,47.7,81233.44,0.0,-1.0,0.0,0.00027]
[1778433104992,47.7,81233.44,0.0,-1.0,0.0,0.00027]
[1778433105318,47.7,81231.76,0.0,-1.0,0.0,0.00027]
[1778433106325,47.7,81230.2,0.0,-1.0,0.0,0.00027]
[1778433107268,47.7,81230.2,0.0,-1.0,0.0,0.00027]
[1778433107338,47.7,81232.47,0.0,-1.0,0.0,0.00027]
[1778433108342,47.7,81234.73,0.0,-1.0,0.0,0.00027]
[1778433111061,47.7,81234.73,0.0,-1.0,0.0,0.00027]
[1778433113377,47.7,81232.6,0.0,-1.0,0.0,0.00027]
[1778433118412,47.7,81232.38,0.0,-1.0,0.0,0.00027]
[1778433119449,47.7,81232.38,0.0,-1.0,0.0,0.00027]
[1778433121435,47.7,81234.95,0.0,-1.0,0.0,0.00027]
[1778433123100,47.7,81234.95,0.0,-1.0,0.0,0.00027]
[1778433126856,47.7,81234.96,0.0,-1.0,0.0,0.00027]
[1778433126903,47.7,81233.35,0.0,-1.0,0.0,0.00027]
[1778433127477,47.7,81238.15,0.0,-1.0,0.0,0.00028]
[1778433128484,47.7,81239.6,0.0,-1.0,0.0,0.00028]
[1778433130625,47.7,81239.56,0.0,-1.0,0.0,0.00028]
[1778433132467,47.7,81240.06,0.0,-1.0,0.0,0.00028]
[1778433132512,47.7,81241.64,0.0,-1.0,0.0,0.00028]
[1778433133519,47.7,81243.52,0.0,-1.0,0.0,0.00028]
[1778433136216,47.7,81243.94,0.0,-1.0,0.0,0.00028]
[1778433137547,47.7,81245.68,0.0,-1.0,0.0,0.00028]
[1778433138557,47.7,81247.99,0.0,-1.0,0.0,0.00028]
[1778433139562,47.7,81250.98,0.0,-1.0,0.0,0.00029]
[1778433144597,47.7,81251.56,0.0,-1.0,0.0,0.00029]
[1778433146885,47.7,81251.03,0.0,-1.0,0.0,0.00029]
[1778433147618,47.7,81253.53,0.0,-1.0,0.0,0.00029]
[1778433150782,47.7,81254.57,0.0,-1.0,0.0,0.00029]
[1778433151646,47.7,81255.19,0.0,-1.0,0.0,0.00029]
[1778433152710,47.7,81255.19,0.0,-1.0,0.0,0.00029]
[1778433152850,47.7,81253.74,0.0,-1.0,0.0,0.00029]
[1778433153679,47.7,81255.48,0.0,-1.0,0.0,0.00029]
[1778433156615,47.7,81255.15,0.0,-1.0,0.0,0.00029]
[1778433162138,47.7,81255.95,0.0,-1.0,0.0,0.00029]
[1778433162742,47.7,81259.32,0.0,-1.0,0.0,0.00029]
[1778433163749,47.7,81261.0,0.0,-1.0,0.0,0.00029]
[1778433164756,47.7,81263.25,0.0,-1.0,0.0,0.00029]
[1778433166022,47.7,81263.25,0.0,-1.0,0.0,0.00029]
[1778433168587,47.7,81264.05,0.0,-1.0,0.0,0.00029]
[1778433168788,47.7,81266.06,0.0,-1.0,0.0,0.0003]
[1778433169795,47.7,81273.3,0.0,-1.0,0.0,0.0003]
[1778433170803,47.7,81280.61,0.0,-1.0,0.0,0.00031]
[1778433171810,47.7,81283.08,0.0,-1.0,0.0,0.00031]
[1778433172441,47.7,81283.08,0.0,-1.0,0.0,0.00031]
[1778433175838,47.7,81279.41,0.0,-1.0,0.0,0.00031]
[1778433180873,47.7,81278.14,0.0,-1.0,0.0,0.00031]
[1778433184770,47.7,81278.96,0.0,-1.0,0.0,0.00031]
[1778433184809,47.7,81278.96,0.0,-1.0,0.0,0.00031]
[1778433187114,47.7,81279.27,0.0,-1.0,0.0,0.00031]
[1778433187161,47.7,81280.05,0.0,-1.0,0.0,0.00031]
[1778433190943,47.7,81282.12,0.0,-1.0,0.0,0.00031]
[1778433191950,47.7,81284.01,0.0,-1.0,0.0,0.00031]
[1778433192560,47.7,81284.01,0.0,-1.0,0.0,0.00031]
[1778433196766,47.7,81284.29,0.0,-1.0,0.0,0.00031]
[1778433196808,47.7,81284.29,0.0,-1.0,0.0,0.00031]
[1778433197020,47.7,81284.29,0.0,-1.0,0.0,0.00031]
[1778433197060,47.7,81284.29,0.0,-1.0,0.0,0.00031]
[1778433197121,47.7,81284.99,0.0,-1.0,0.0,0.00031]
[1778433198051,47.7,81284.99,0.0,-1.0,0.0,0.00031]
[1778433198141,47.7,81289.68,0.0,-1.0,0.0,0.00032]
[1778433199011,47.7,81292.13,0.0,-1.0,0.0,0.00032]
[1778433201025,47.7,81293.78,0.0,-1.0,0.0,0.00032]
[1778433201810,47.7,81293.78,0.0,-1.0,0.0,0.00032]
[1778433206888,47.7,81293.83,0.0,-1.0,0.0,0.00032]
[1778433207067,47.7,81297.74,0.0,-1.0,0.0,0.00032]
[1778433210088,47.7,81300.4,0.0,-1.0,0.0,0.00033]
[1778433210647,47.7,81300.4,0.0,-1.0,0.0,0.00033]
[1778433211095,47.7,81300.43,0.0,-1.0,0.0,0.00032]
[1778433215123,47.7,81303.85,0.0,-1.0,0.0,0.00033]
[1778433215656,47.7,81303.85,0.0,-1.0,0.0,0.00033]
[1778433216130,47.7,81318.4,0.0,-1.0,0.0,0.00034]
[1778433217137,47.7,81323.27,0.0,-1.0,0.0,0.00034]
[1778433219250,47.7,81323.23,0.0,-1.0,0.0,0.00034]
[1778433220970,47.7,81323.09,0.0,-1.0,0.0,0.00034]
[1778433221166,47.7,81327.79,0.0,-1.0,0.0,0.00035]
[1778433223180,47.7,81330.2,0.0,-1.0,0.0,0.00035]
[1778433224187,47.7,81326.73,0.0,-1.0,0.0,0.00035]
[1778433224790,47.7,81326.73,0.0,-1.0,0.0,0.00035]
[1778433228261,47.7,81320.42,0.0,-1.0,0.0,0.00034]
[1778433229264,47.7,81315.06,0.0,-1.0,0.0,0.00034]
[1778433230271,47.7,81313.37,0.0,-1.0,0.0,0.00034]
[1778433232285,47.7,81311.13,0.0,-1.0,0.0,0.00033]
[1778433233320,47.7,81311.13,0.0,-1.0,0.0,0.00033]
[1778433233321,47.7,81309.73,0.0,-1.0,0.0,0.00033]
[1778433233460,47.7,81309.73,0.0,-1.0,0.0,0.00033]
[1778433233558,47.7,81309.73,0.0,-1.0,0.0,0.00033]
[1778433234945,47.7,81309.26,0.0,-1.0,0.0,0.00033]
[1778433235306,47.7,81313.17,0.0,-1.0,0.0,0.00033]
[1778433238760,47.7,81312.8,0.0,-1.0,0.0,0.00033]
[1778433242830,47.7,81313.0,0.0,-1.0,0.0,0.00033]
[1778433243362,47.7,81317.47,0.0,-1.0,0.0,0.00034]
[1778433244369,47.7,81319.01,0.0,-1.0,0.0,0.00034]
[1778433246678,47.7,81319.59,0.0,-1.0,0.0,0.00034]
[1778433248542,47.7,81319.97,0.0,-1.0,0.0,0.00034]
[1778433249404,47.7,81324.56,0.0,-1.0,0.0,0.00035]
[1778433252441,47.7,81324.53,0.0,-1.0,0.0,0.00035]
[1778433254038,47.7,81324.65,0.0,-1.0,0.0,0.00035]
[1778433254439,47.7,81326.92,0.0,-1.0,0.0,0.00035]
[1778433257891,47.7,81327.94,0.0,-1.0,0.0,0.00035]
[1778433257900,47.7,81324.81,0.0,-1.0,0.0,0.00035]
[1778433259631,47.7,81324.19,0.0,-1.0,0.0,0.00035]
[1778433259722,47.7,81325.72,0.0,-1.0,0.0,0.00035]
[1778433260495,47.7,81328.1,0.0,-1.0,0.0,0.00035]
[1778433263321,47.7,81327.34,0.0,-1.0,0.0,0.00035]
[1778433265678,47.7,81327.39,0.0,-1.0,0.0,0.00035]
[1778433266540,47.7,81330.52,0.0,-1.0,0.0,0.00035]
[1778433267547,47.7,81333.59,0.0,-1.0,0.0,0.00036]
[1778433269534,47.7,81333.71,0.0,-1.0,0.0,0.00036]
[1778433271666,47.7,81334.38,0.0,-1.0,0.0,0.00036]
[1778433271820,47.7,81334.38,0.0,-1.0,0.0,0.00035]
[1778433272597,47.7,81339.28,0.0,-1.0,0.0,0.00036]
[1778433275566,47.7,81337.88,0.0,-1.0,0.0,0.00036]
[1778433278996,47.7,81338.16,0.0,-1.0,0.0,0.00036]
[1778433279027,47.7,81332.73,0.0,-1.0,0.0,0.00035]
[1778433279647,47.7,81335.54,0.0,-1.0,0.0,0.00035]
[1778433281661,47.7,81338.21,0.0,-1.0,0.0,0.00036]
[1778433282851,47.7,81338.21,0.0,-1.0,0.0,0.00036]
[1778433284682,47.7,81335.36,0.0,-1.0,0.0,0.00035]
[1778433285689,47.7,81331.53,0.0,-1.0,0.0,0.00035]
[1778433287499,47.7,81331.53,0.0,-1.0,0.0,0.00035]
[1778433291396,47.7,81331.34,0.0,-1.0,0.0,0.00035]
[1778433295524,47.7,81331.41,0.0,-1.0,0.0,0.00035]
[1778433295762,47.7,81334.3,0.0,-1.0,0.0,0.00035]
[1778433299331,47.7,81334.54,0.0,-1.0,0.0,0.00035]
[1778433303571,47.7,81334.78,0.0,-1.0,0.0,0.00035]
[1778433307341,47.7,81333.35,0.0,-1.0,0.0,0.00035]
[1778433309482,47.7,81333.11,0.0,-1.0,0.0,0.00035]
[1778433309859,47.7,81337.36,0.0,-1.0,0.0,0.00035]
[1778433313280,47.7,81337.34,0.0,-1.0,0.0,0.00035]
[1778433314622,47.7,81337.12,0.0,-1.0,0.0,0.00035]
[1778433314895,47.7,81339.71,0.0,-1.0,0.0,0.00036]
[1778433315902,47.7,81341.37,0.0,-1.0,0.0,0.00036]
[1778433318511,47.7,81341.84,0.0,-1.0,0.0,0.00036]
[1778433323267,47.7,81342.14,0.0,-1.0,0.0,0.00036]
[1778433323961,47.7,81344.4,0.0,-1.0,0.0,0.00036]
[1778433325975,47.7,81341.42,0.0,-1.0,0.0,0.00036]
[1778433327119,47.7,81341.42,0.0,-1.0,0.0,0.00036]
[1778433327190,47.7,81345.61,0.0,-1.0,0.0,0.00036]
[1778433327989,47.7,81348.57,0.0,-1.0,0.0,0.00037]
[1778433328999,47.7,81350.77,0.0,-1.0,0.0,0.00037]
[1778433330165,47.7,81350.77,0.0,-1.0,0.0,0.00037]
[1778433330274,47.7,81352.73,0.0,-1.0,0.0,0.00037]
[1778433331014,47.7,81361.12,0.0,-1.0,0.0,0.00038]
[1778433332021,47.7,81361.06,0.0,-1.0,0.0,0.00038]
[1778433333028,47.7,81362.74,0.0,-1.0,0.0,0.00038]
[1778433333977,47.7,81362.74,0.0,-1.0,0.0,0.00038]
[1778433334035,47.7,81366.64,0.0,-1.0,0.0,0.00038]
[1778433336051,47.7,81370.6,0.0,-1.0,0.0,0.00039]
[1778433337058,47.7,81372.57,0.0,-1.0,0.0,0.00039]
[1778433338065,47.7,81361.34,0.0,-1.0,0.0,0.00038]
[1778433339072,47.7,81353.36,0.0,-1.0,0.0,0.00037]
[1778433340079,47.7,81352.99,0.0,-1.0,0.0,0.00037]
[1778433343100,47.7,81354.8,0.0,-1.0,0.0,0.00037]
[1778433344107,47.7,81361.36,0.0,-1.0,0.0,0.00038]
[1778433344537,47.7,81361.36,0.0,-1.0,0.0,0.00038]
[1778433344558,47.7,81361.36,0.0,-1.0,0.0,0.00038]
[1778433345114,47.7,81364.1,0.0,-1.0,0.0,0.00038]
[1778433346568,47.7,81364.98,0.0,-1.0,0.0,0.00038]
[1778433346808,47.7,81364.98,0.0,-1.0,0.0,0.00038]
[1778433347128,47.7,81364.27,0.0,-1.0,0.0,0.00038]
[1778433349132,47.7,81364.25,0.0,-1.0,0.0,0.00038]
[1778433349308,47.7,81364.25,0.0,-1.0,0.0,0.00038]
[1778433349413,47.7,81357.75,0.0,-1.0,0.0,0.00037]
[1778433350149,47.7,81350.27,0.0,-1.0,0.0,0.00036]
[1778433351157,47.7,81349.0,0.0,-1.0,0.0,0.00036]
[1778433354137,47.7,81347.92,0.0,-1.0,0.0,0.00036]
[1778433354308,47.7,81347.92,0.0,-1.0,0.0,0.00036]
[1778433354344,47.7,81346.25,0.0,-1.0,0.0,0.00036]
[1778433355184,47.7,81341.32,0.0,-1.0,0.0,0.00035]
[1778433356191,47.7,81339.19,0.0,-1.0,0.0,0.00035]
[1778433357990,47.7,81339.66,0.0,-1.0,0.0,0.00035]
[1778433358061,47.7,81339.66,0.0,-1.0,0.0,0.00035]
[1778433358205,47.7,81340.49,0.0,-1.0,0.0,0.00035]
[1778433362234,47.7,81342.88,0.0,-1.0,0.0,0.00036]
[1778433364439,47.7,81336.45,0.0,-1.0,0.0,0.00035]
[1778433368063,47.7,81337.85,0.0,-1.0,0.0,0.00035]
[1778433373312,47.7,81336.98,0.0,-1.0,0.0,0.00035]
[1778433375326,47.7,81339.01,0.0,-1.0,0.0,0.00035]
[1778433380361,47.7,81339.43,0.0,-1.0,0.0,0.00035]
[1778433380715,47.7,81339.43,0.0,-1.0,0.0,0.00035]
[1778433380809,47.7,81339.43,0.0,-1.0,0.0,0.00035]
[1778433380816,47.7,81339.43,0.0,-1.0,0.0,0.00035]
[1778433381750,47.7,81339.43,0.0,-1.0,0.0,0.00035]
[1778433381811,47.7,81339.43,0.0,-1.0,0.0,0.00035]
[1778433387410,47.7,81336.34,0.0,-1.0,0.0,0.00035]
[1778433389424,47.7,81329.21,0.0,-1.0,0.0,0.00034]
[1778433390649,47.7,81329.1,0.0,-1.0,0.0,0.00034]
[1778433390809,47.7,81329.1,0.0,-1.0,0.0,0.00034]
[1778433391438,47.7,81329.14,0.0,-1.0,0.0,0.00034]
[1778433392445,47.7,81322.32,0.0,-1.0,0.0,0.00033]
[1778433393452,47.7,81313.24,0.0,-1.0,0.0,0.00032]
[1778433394460,47.7,81310.69,0.0,-1.0,0.0,0.00032]
[1778433395467,47.7,81308.55,0.0,-1.0,0.0,0.00032]
[1778433397481,47.7,81306.31,0.0,-1.0,0.0,0.00032]
[1778433399257,47.7,81307.19,0.0,-1.0,0.0,0.00032]
[1778433399310,47.7,81307.19,0.0,-1.0,0.0,0.00032]
[1778433404530,47.7,81301.22,0.0,-1.0,0.0,0.00031]
[1778433405537,47.7,81297.91,0.0,-1.0,0.0,0.00031]
[1778433406847,47.7,81297.07,0.0,-1.0,0.0,0.00031]
[1778433407059,47.7,81297.07,0.0,-1.0,0.0,0.00031]
[1778433407551,47.7,81297.22,0.0,-1.0,0.0,0.00031]
[1778433409422,47.7,81297.68,0.0,-1.0,0.0,0.00031]
[1778433409558,47.7,81297.68,0.0,-1.0,0.0,0.00031]
[1778433413598,47.7,81291.89,0.0,-1.0,0.0,0.0003]
[1778433415241,47.7,81291.89,0.0,-1.0,0.0,0.0003]
[1778433415308,47.7,81291.89,0.0,-1.0,0.0,0.0003]
[1778433415343,47.7,81291.5,0.0,-1.0,0.0,0.0003]
[1778433416428,47.7,81291.5,0.0,-1.0,0.0,0.0003]
[1778433416559,47.7,81291.5,0.0,-1.0,0.0,0.0003]
[1778433421869,47.7,81291.38,0.0,-1.0,0.0,0.0003]
[1778433422060,47.7,81291.38,0.0,-1.0,0.0,0.0003]
[1778433422128,47.7,81291.89,0.0,-1.0,0.0,0.0003]
[1778433423874,47.7,81292.6,0.0,-1.0,0.0,0.0003]
[1778433424063,47.7,81292.6,0.0,-1.0,0.0,0.0003]
[1778433428779,47.7,81291.29,0.0,-1.0,0.0,0.0003]
[1778433428809,47.7,81291.29,0.0,-1.0,0.0,0.0003]
[1778433429375,47.7,81291.29,0.0,-1.0,0.0,0.0003]
[1778433429561,47.7,81291.29,0.0,-1.0,0.0,0.0003]
[1778433429476,47.7,81291.05,0.0,-1.0,0.0,0.0003]
[1778433435752,47.7,81292.09,0.0,-1.0,0.0,0.0003]
[1778433437118,47.7,81292.09,0.0,-1.0,0.0,0.0003]
[1778433437309,47.7,81292.09,0.0,-1.0,0.0,0.0003]
[1778433437410,47.7,81292.1,0.0,-1.0,0.0,0.0003]
[1778433438611,47.7,81292.1,0.0,-1.0,0.0,0.0003]
[1778433438810,47.7,81292.1,0.0,-1.0,0.0,0.0003]
[1778433439780,47.7,81286.61,0.0,-1.0,0.0,0.0003]
[1778433441121,47.7,81286.61,0.0,-1.0,0.0,0.0003]
[1778433441311,47.7,81286.61,0.0,-1.0,0.0,0.0003]
[1778433441412,47.7,81284.34,0.0,-1.0,0.0,0.0003]
[1778433441795,47.7,81282.9,0.0,-1.0,0.0,0.0003]
[1778433443941,47.7,81282.88,0.0,-1.0,0.0,0.0003]
[1778433444064,47.7,81282.88,0.0,-1.0,0.0,0.0003]
[1778433444816,47.7,81280.01,0.0,-1.0,0.0,0.00029]
[1778433446830,47.7,81281.65,0.0,-1.0,0.0,0.00029]
[1778433451983,47.7,81282.39,0.0,-1.0,0.0,0.00029]
[1778433452059,47.7,81282.39,0.0,-1.0,0.0,0.00029]
[1778433452160,47.7,81283.82,0.0,-1.0,0.0,0.00029]
[1778433453314,47.7,81283.82,0.0,-1.0,0.0,0.00029]
[1778433453558,47.7,81283.82,0.0,-1.0,0.0,0.00029]
[1778433454886,47.7,81288.62,0.0,-1.0,0.0,0.0003]
[1778433455893,47.7,81290.74,0.0,-1.0,0.0,0.0003]
[1778433456672,47.7,81290.74,0.0,-1.0,0.0,0.0003]
[1778433456810,47.7,81290.74,0.0,-1.0,0.0,0.0003]
[1778433458406,47.7,81291.74,0.0,-1.0,0.0,0.0003]
[1778433458557,47.7,81291.74,0.0,-1.0,0.0,0.0003]
[1778433458507,47.7,81294.04,0.0,-1.0,0.0,0.0003]
[1778433458914,47.7,81293.9,0.0,-1.0,0.0,0.0003]
[1778433464956,47.7,81293.97,0.0,-1.0,0.0,0.0003]
[1778433466970,47.7,81292.16,0.0,-1.0,0.0,0.0003]
[1778433467977,47.7,81294.29,0.0,-1.0,0.0,0.0003]
[1778433469651,47.7,81294.56,0.0,-1.0,0.0,0.0003]
[1778433469807,47.7,81294.56,0.0,-1.0,0.0,0.0003]
[1778433473013,47.7,81295.96,0.0,-1.0,0.0,0.0003]
[1778433478048,47.7,81295.87,0.0,-1.0,0.0,0.0003]
[1778433481069,47.7,81299.55,0.0,-1.0,0.0,0.00031]
[1778433481719,47.7,81299.55,0.0,-1.0,0.0,0.00031]
[1778433481809,47.7,81299.55,0.0,-1.0,0.0,0.00031]
[1778433482077,47.7,81304.28,0.0,-1.0,0.0,0.00031]
[1778433483369,47.7,81304.28,0.0,-1.0,0.0,0.00031]
[1778433483559,47.7,81304.28,0.0,-1.0,0.0,0.00031]
[1778433488181,47.7,81304.61,0.0,-1.0,0.0,0.00031]
[1778433488309,47.7,81304.61,0.0,-1.0,0.0,0.00031]
[1778433488387,47.7,81304.62,0.0,-1.0,0.0,0.00031]
[1778433489564,47.7,81304.62,0.0,-1.0,0.0,0.00031]
[1778433489810,47.7,81303.91,0.0,-1.0,0.0,0.00031]
[1778433495169,47.7,81304.1,0.0,-1.0,0.0,0.00031]
[1778433497183,47.7,81305.85,0.0,-1.0,0.0,0.00031]
[1778433498778,47.7,81305.55,0.0,-1.0,0.0,0.00031]
[1778433498808,47.7,81305.55,0.0,-1.0,0.0,0.00031]
[1778433499494,47.7,81305.38,0.0,-1.0,0.0,0.00031]
[1778433500607,47.7,81305.38,0.0,-1.0,0.0,0.00031]
[1778433500808,47.7,81305.33,0.0,-1.0,0.0,0.00031]
[1778433506246,47.7,81304.65,0.0,-1.0,0.0,0.00031]
[1778433511281,47.7,81305.12,0.0,-1.0,0.0,0.00031]
[1778433514302,47.7,81306.57,0.0,-1.0,0.0,0.00031]
[1778433515309,47.7,81309.63,0.0,-1.0,0.0,0.00031]
[1778433515817,47.7,81309.63,0.0,-1.0,0.0,0.00031]
[1778433516060,47.7,81309.63,0.0,-1.0,0.0,0.00031]
[1778433516316,47.7,81312.17,0.0,-1.0,0.0,0.00031]
[1778433517323,47.7,81315.88,0.0,-1.0,0.0,0.00032]
[1778433518330,47.7,81322.66,0.0,-1.0,0.0,0.00032]
[1778433518761,47.7,81322.66,0.0,-1.0,0.0,0.00032]
[1778433518811,47.7,81322.66,0.0,-1.0,0.0,0.00032]
[1778433522358,47.7,81329.72,0.0,-1.0,0.0,0.00033]
[1778433523365,47.7,81333.1,0.0,-1.0,0.0,0.00033]
[1778433524372,47.7,81338.1,0.0,-1.0,0.0,0.00034]
[1778433525058,47.7,81338.1,0.0,-1.0,0.0,0.00034]
[1778433525309,47.7,81338.1,0.0,-1.0,0.0,0.00034]
[1778433525379,47.7,81339.03,0.0,-1.0,0.0,0.00034]
[1778433526777,47.7,81338.69,0.0,-1.0,0.0,0.00034]
[1778433526810,47.7,81338.69,0.0,-1.0,0.0,0.00034]
[1778433528400,47.7,81342.97,0.0,-1.0,0.0,0.00034]
[1778433529407,47.7,81346.83,0.0,-1.0,0.0,0.00035]
[1778433530414,47.7,81349.35,0.0,-1.0,0.0,0.00035]
[1778433531649,47.7,81349.35,0.0,-1.0,0.0,0.00035]
[1778433531808,47.7,81349.43,0.0,-1.0,0.0,0.00035]
[1778433532438,47.7,81349.23,0.0,-1.0,0.0,0.00035]
[1778433533306,47.7,81349.23,0.0,-1.0,0.0,0.00035]
[1778433533561,47.7,81349.23,0.0,-1.0,0.0,0.00035]
[1778433537476,47.7,81347.02,0.0,-1.0,0.0,0.00035]
[1778433538745,47.7,81347.61,0.0,-1.0,0.0,0.00035]
[1778433538810,47.7,81347.61,0.0,-1.0,0.0,0.00035]
[1778433539491,47.7,81347.38,0.0,-1.0,0.0,0.00035]
[1778433540498,47.7,81345.24,0.0,-1.0,0.0,0.00035]
[1778433541117,47.7,81345.24,0.0,-1.0,0.0,0.00035]
[1778433541310,47.7,81345.24,0.0,-1.0,0.0,0.00035]
[1778433541505,47.7,81343.21,0.0,-1.0,0.0,0.00034]
[1778433544526,47.7,81349.38,0.0,-1.0,0.0,0.00035]
[1778433545493,47.7,81349.38,0.0,-1.0,0.0,0.00035]
[1778433545559,47.7,81349.38,0.0,-1.0,0.0,0.00035]
[1778433545628,47.7,81353.18,0.0,-1.0,0.0,0.00035]
[1778433546671,47.7,81353.18,0.0,-1.0,0.0,0.00035]
[1778433546809,47.7,81353.87,0.0,-1.0,0.0,0.00035]
[1778433552583,47.7,81353.98,0.0,-1.0,0.0,0.00035]
[1778433557617,47.7,81353.9,0.0,-1.0,0.0,0.00035]
[1778433558627,47.7,81348.89,0.0,-1.0,0.0,0.00035]
[1778433559316,47.7,81348.89,0.0,-1.0,0.0,0.00035]
[1778433559560,47.7,81348.89,0.0,-1.0,0.0,0.00035]
[1778433559634,47.7,81347.93,0.0,-1.0,0.0,0.00035]
[1778433561027,47.7,81347.95,0.0,-1.0,0.0,0.00035]
[1778433561064,47.7,81347.95,0.0,-1.0,0.0,0.00035]
[1778433564670,47.7,81341.43,0.0,-1.0,0.0,0.00034]
[1778433564759,47.7,81341.43,0.0,-1.0,0.0,0.00034]
[1778433564809,47.7,81341.43,0.0,-1.0,0.0,0.00034]
[1778433565677,47.7,81339.35,0.0,-1.0,0.0,0.00034]
[1778433566684,47.7,81334.87,0.0,-1.0,0.0,0.00033]
[1778433567870,47.7,81335.19,0.0,-1.0,0.0,0.00034]
[1778433568060,47.7,81335.19,0.0,-1.0,0.0,0.00034]
[1778433571719,47.7,81335.12,0.0,-1.0,0.0,0.00033]
[1778433573733,47.7,81333.76,0.0,-1.0,0.0,0.00033]
[1778433574740,47.7,81331.85,0.0,-1.0,0.0,0.00033]
[1778433575754,47.7,81331.85,0.0,-1.0,0.0,0.00033]
[1778433575807,47.7,81332.14,0.0,-1.0,0.0,0.00033]
[1778433575856,47.7,81332.14,0.0,-1.0,0.0,0.00033]
[1778433577879,47.7,81332.14,0.0,-1.0,0.0,0.00033]
[1778433578059,47.7,81332.14,0.0,-1.0,0.0,0.00033]
[1778433578768,47.7,81335.32,0.0,-1.0,0.0,0.00033]
[1778433579775,47.7,81336.86,0.0,-1.0,0.0,0.00033]
[1778433583808,47.7,81337.1,0.0,-1.0,0.0,0.00033]
[1778433584061,47.7,81337.1,0.0,-1.0,0.0,0.00033]
[1778433584115,47.7,81338.9,0.0,-1.0,0.0,0.00033]
[1778433584810,47.7,81341.41,0.0,-1.0,0.0,0.00034]
[1778433586166,47.7,81341.41,0.0,-1.0,0.0,0.00034]
[1778433586308,47.7,81341.41,0.0,-1.0,0.0,0.00034]
[1778433587831,47.7,81342.83,0.0,-1.0,0.0,0.00034]
[1778433592874,47.7,81342.72,0.0,-1.0,0.0,0.00034]
[1778433598477,47.7,81343.48,0.0,-1.0,0.0,0.00034]
[1778433598559,47.7,81343.48,0.0,-1.0,0.0,0.00034]
[1778433598578,47.7,81343.48,0.0,-1.0,0.0,0.00034]
[1778433600609,47.7,81343.48,0.0,-1.0,0.0,0.00034]
[1778433600809,47.7,81343.58,0.0,-1.0,0.0,0.00034]
[1778433602944,47.7,81346.32,0.0,-1.0,0.0,0.00034]
[1778433603951,47.7,81348.5,0.0,-1.0,0.0,0.00034]
[1778433605379,47.7,81348.5,0.0,-1.0,0.0,0.00034]
[1778433605559,47.7,81348.5,0.0,-1.0,0.0,0.00034]
[1778433605597,47.7,81348.8,0.0,-1.0,0.0,0.00034]
[1778433605930,47.7,81348.8,0.0,-1.0,0.0,0.00034]
[1778433606061,47.7,81348.8,0.0,-1.0,0.0,0.00034]
[1778433613015,47.7,81348.92,0.0,-1.0,0.0,0.00034]
[1778433615750,47.7,81348.81,0.0,-1.0,0.0,0.00034]
[1778433615809,47.7,81348.81,0.0,-1.0,0.0,0.00034]
[1778433616036,47.7,81349.25,0.0,-1.0,0.0,0.00034]
[1778433617043,47.7,81350.28,0.0,-1.0,0.0,0.00035]
[1778433617858,47.7,81350.28,0.0,-1.0,0.0,0.00035]
[1778433618061,47.7,81350.28,0.0,-1.0,0.0,0.00035]
[1778433618090,47.7,81351.6,0.0,-1.0,0.0,0.00035]
[1778433623317,47.7,81351.71,0.0,-1.0,0.0,0.00035]
[1778433623559,47.7,81351.71,0.0,-1.0,0.0,0.00035]
[1778433623755,47.7,81351.49,0.0,-1.0,0.0,0.00035]
[1778433625951,47.7,81352.08,0.0,-1.0,0.0,0.00035]
[1778433626060,47.7,81352.08,0.0,-1.0,0.0,0.00035]
[1778433628121,47.7,81351.17,0.0,-1.0,0.0,0.00035]
[1778433630135,47.7,81351.93,0.0,-1.0,0.0,0.00035]
[1778433631142,47.7,81352.25,0.0,-1.0,0.0,0.00034]
[1778433636177,47.7,81352.67,0.0,-1.0,0.0,0.00034]
[1778433640309,47.7,81357.37,0.0,-1.0,0.0,0.00035]
[1778433641212,47.7,81359.9,0.0,-1.0,0.0,0.00035]
[1778433642061,47.7,81359.9,0.0,-1.0,0.0,0.00035]
[1778433642192,47.7,81359.9,0.0,-1.0,0.0,0.00035]
[1778433642310,47.7,81359.9,0.0,-1.0,0.0,0.00035]
[1778433642411,47.7,81360.69,0.0,-1.0,0.0,0.00035]
[1778433644059,47.7,81361.23,0.0,-1.0,0.0,0.00035]
[1778433644233,47.7,81361.24,0.0,-1.0,0.0,0.00035]
[1778433647254,47.7,81357.87,0.0,-1.0,0.0,0.00035]
[1778433649810,47.7,81356.49,0.0,-1.0,0.0,0.00035]
[1778433650061,47.7,81356.23,0.0,-1.0,0.0,0.00035]
[1778433652059,47.7,81356.6,0.0,-1.0,0.0,0.00035]
[1778433652289,47.7,81356.43,0.0,-1.0,0.0,0.00035]
[1778433657328,47.7,81356.7,0.0,-1.0,0.0,0.00035]
[1778433664377,47.7,81356.71,0.0,-1.0,0.0,0.00035]
[1778433665969,47.7,81356.72,0.0,-1.0,0.0,0.00035]
[1778433666061,47.7,81356.72,0.0,-1.0,0.0,0.00035]
[1778433666074,47.7,81356.72,0.0,-1.0,0.0,0.00035]
[1778433666308,47.7,81356.72,0.0,-1.0,0.0,0.00035]
[1778433666391,47.7,81356.89,0.0,-1.0,0.0,0.00035]
[1778433670419,47.7,81360.84,0.0,-1.0,0.0,0.00035]
[1778433671426,47.7,81364.34,0.0,-1.0,0.0,0.00036]
[1778433672541,47.7,81364.34,0.0,-1.0,0.0,0.00036]
[1778433672570,47.7,81364.34,0.0,-1.0,0.0,0.00036]
[1778433676463,47.7,81367.18,0.0,-1.0,0.0,0.00036]
[1778433677469,47.7,81370.32,0.0,-1.0,0.0,0.00036]
[1778433680919,47.7,81371.51,0.0,-1.0,0.0,0.00036]
[1778433681060,47.7,81371.51,0.0,-1.0,0.0,0.00036]
[1778433683512,47.7,81375.73,0.0,-1.0,0.0,0.00037]
[1778433684789,47.7,81375.73,0.0,-1.0,0.0,0.00037]
[1778433684808,47.7,81375.73,0.0,-1.0,0.0,0.00037]
[1778433686533,47.7,81379.08,0.0,-1.0,0.0,0.00037]
[1778433687461,47.7,81379.08,0.0,-1.0,0.0,0.00037]
[1778433687560,47.7,81379.08,0.0,-1.0,0.0,0.00037]
[1778433689706,47.7,81378.87,0.0,-1.0,0.0,0.00037]
[1778433689807,47.7,81378.87,0.0,-1.0,0.0,0.00037]
[1778433689807,47.7,81378.67,0.0,-1.0,0.0,0.00037]
[1778433693495,47.7,81378.67,0.0,-1.0,0.0,0.00037]
[1778433693559,47.7,81378.67,0.0,-1.0,0.0,0.00037]
[1778433693582,47.7,81378.9,0.0,-1.0,0.0,0.00037]
[1778433694589,47.7,81381.34,0.0,-1.0,0.0,0.00037]
[1778433698617,47.7,81388.12,0.0,-1.0,0.0,0.00038]
[1778433699624,47.7,81389.87,0.0,-1.0,0.0,0.00038]
[1778433700020,47.7,81389.87,0.0,-1.0,0.0,0.00038]
[1778433700058,47.7,81389.87,0.0,-1.0,0.0,0.00038]
[1778433700631,47.7,81391.68,0.0,-1.0,0.0,0.00038]
[1778433701638,47.7,81393.81,0.0,-1.0,0.0,0.00038]
[1778433703004,47.7,81394.01,0.0,-1.0,0.0,0.00038]
[1778433703063,47.7,81394.01,0.0,-1.0,0.0,0.00038]
[1778433703983,47.7,81394.32,0.0,-1.0,0.0,0.00038]
[1778433704061,47.7,81394.32,0.0,-1.0,0.0,0.00038]
[1778433704659,47.7,81394.42,0.0,-1.0,0.0,0.00038]
[1778433707680,47.7,81399.52,0.0,-1.0,0.0,0.00039]
[1778433708687,47.7,81406.28,0.0,-1.0,0.0,0.0004]
[1778433709694,47.7,81409.36,0.0,-1.0,0.0,0.0004]
[1778433711823,47.7,81409.51,0.0,-1.0,0.0,0.0004]
[1778433712385,47.7,81409.83,0.0,-1.0,0.0,0.0004]
[1778433717750,47.7,81409.63,0.0,-1.0,0.0,0.0004]
[1778433718784,47.7,81409.63,0.0,-1.0,0.0,0.0004]
[1778433718811,47.7,81409.63,0.0,-1.0,0.0,0.0004]
[1778433722785,47.7,81407.26,0.0,-1.0,0.0,0.0004]
[1778433723628,47.7,81407.26,0.0,-1.0,0.0,0.0004]
[1778433723811,47.7,81407.26,0.0,-1.0,0.0,0.0004]
[1778433723792,47.7,81407.93,0.0,-1.0,0.0,0.0004]
[1778433726813,47.7,81397.07,0.0,-1.0,0.0,0.00039]
[1778433727820,47.7,81391.61,0.0,-1.0,0.0,0.00038]
[1778433728827,47.7,81389.06,0.0,-1.0,0.0,0.00038]
[1778433728973,47.7,81389.06,0.0,-1.0,0.0,0.00038]
[1778433729064,47.7,81389.06,0.0,-1.0,0.0,0.00038]
[1778433731854,47.7,81386.23,0.0,-1.0,0.0,0.00037]
[1778433732857,47.7,81377.49,0.0,-1.0,0.0,0.00037]
[1778433733866,47.7,81375.59,0.0,-1.0,0.0,0.00036]
[1778433734874,47.7,81374.03,0.0,-1.0,0.0,0.00036]
[1778433735968,47.7,81373.94,0.0,-1.0,0.0,0.00036]
[1778433736066,47.7,81373.94,0.0,-1.0,0.0,0.00036]
[1778433737894,47.7,81378.59,0.0,-1.0,0.0,0.00037]
[1778433738901,47.7,81382.47,0.0,-1.0,0.0,0.00037]
[1778433740915,47.7,81383.12,0.0,-1.0,0.0,0.00037]
[1778433740987,47.7,81383.12,0.0,-1.0,0.0,0.00037]
[1778433741060,47.7,81383.12,0.0,-1.0,0.0,0.00037]
[1778433741088,47.7,81383.12,0.0,-1.0,0.0,0.00037]
[1778433742656,47.7,81383.12,0.0,-1.0,0.0,0.00037]
[1778433742810,47.7,81383.12,0.0,-1.0,0.0,0.00037]
[1778433747751,47.7,81384.07,0.0,-1.0,0.0,0.00037]
[1778433747809,47.7,81384.07,0.0,-1.0,0.0,0.00037]
[1778433747847,47.7,81388.1,0.0,-1.0,0.0,0.00038]
[1778433747966,47.7,81390.41,0.0,-1.0,0.0,0.00038]
[1778433748973,47.7,81393.11,0.0,-1.0,0.0,0.00038]
[1778433749980,47.7,81395.71,0.0,-1.0,0.0,0.00038]
[1778433751106,47.7,81395.71,0.0,-1.0,0.0,0.00038]
[1778433751308,47.7,81395.71,0.0,-1.0,0.0,0.00038]
[1778433751321,47.7,81396.74,0.0,-1.0,0.0,0.00038]
[1778433757029,47.7,81398.04,0.0,-1.0,0.0,0.00038]
[1778433760050,47.7,81393.95,0.0,-1.0,0.0,0.00038]
[1778433761059,47.7,81388.99,0.0,-1.0,0.0,0.00037]
[1778433762275,47.7,81388.99,0.0,-1.0,0.0,0.00037]
[1778433762307,47.7,81388.99,0.0,-1.0,0.0,0.00037]
[1778433767295,47.7,81388.18,0.0,-1.0,0.0,0.00037]
[1778433767309,47.7,81388.18,0.0,-1.0,0.0,0.00037]
[1778433767397,47.7,81384.74,0.0,-1.0,0.0,0.00037]
[1778433769424,47.7,81384.7,0.0,-1.0,0.0,0.00037]
[1778433769558,47.7,81384.7,0.0,-1.0,0.0,0.00037]
[1778433769660,47.7,81384.7,0.0,-1.0,0.0,0.00037]
[1778433772832,47.7,81384.93,0.0,-1.0,0.0,0.00037]
[1778433772836,47.7,81387.44,0.0,-1.0,0.0,0.00037]
[1778433773060,47.7,81387.44,0.0,-1.0,0.0,0.00037]
[1778433779236,47.7,81388.28,0.0,-1.0,0.0,0.00037]
[1778433779308,47.7,81388.28,0.0,-1.0,0.0,0.00037]
[1778433779386,47.7,81391.21,0.0,-1.0,0.0,0.00038]
[1778433781670,47.7,81392.54,0.0,-1.0,0.0,0.00038]
[1778433781809,47.7,81392.54,0.0,-1.0,0.0,0.00038]
[1778433781847,47.7,81392.96,0.0,-1.0,0.0,0.00038]
[1778433785874,47.7,81393.13,0.0,-1.0,0.0,0.00038]
[1778433785910,47.7,81395.19,0.0,-1.0,0.0,0.00038]
[1778433786058,47.7,81395.19,0.0,-1.0,0.0,0.00038]
[1778433786232,47.7,81397.51,0.0,-1.0,0.0,0.00038]
[1778433788246,47.7,81399.73,0.0,-1.0,0.0,0.00038]
[1778433791019,47.7,81400.31,0.0,-1.0,0.0,0.00039]
[1778433791068,47.7,81400.31,0.0,-1.0,0.0,0.00039]
[1778433791534,47.7,81400.31,0.0,-1.0,0.0,0.00039]
[1778433791567,47.7,81400.31,0.0,-1.0,0.0,0.00039]
[1778433791906,47.7,81400.31,0.0,-1.0,0.0,0.00039]
[1778433791664,47.7,81399.5,0.0,-1.0,0.0,0.00038]
[1778433792274,47.7,81401.35,0.0,-1.0,0.0,0.00039]
[1778433793281,47.7,81409.25,0.0,-1.0,0.0,0.0004]
[1778433794288,47.7,81410.85,0.0,-1.0,0.0,0.0004]
[1778433795683,47.7,81410.85,0.0,-1.0,0.0,0.0004]
[1778433798316,47.7,81403.61,0.0,-1.0,0.0,0.00039]
[1778433799323,47.7,81398.61,0.0,-1.0,0.0,0.00038]
[1778433802980,47.7,81398.3,0.0,-1.0,0.0,0.00038]
[1778433803060,47.7,81398.09,0.0,-1.0,0.0,0.00038]
[1778433803351,47.7,81398.28,0.0,-1.0,0.0,0.00038]
[1778433805645,47.7,81397.58,0.0,-1.0,0.0,0.00038]
[1778433805808,47.7,81397.58,0.0,-1.0,0.0,0.00038]
[1778433807379,47.7,81405.94,0.0,-1.0,0.0,0.00039]
[1778433808386,47.7,81409.05,0.0,-1.0,0.0,0.00039]
[1778433809284,47.7,81409.05,0.0,-1.0,0.0,0.00039]
[1778433809309,47.7,81409.05,0.0,-1.0,0.0,0.00039]
[1778433809461,47.7,81409.05,0.0,-1.0,0.0,0.00039]
[1778433809559,47.7,81409.05,0.0,-1.0,0.0,0.00039]
[1778433809635,47.7,81409.61,0.0,-1.0,0.0,0.0004]
[1778433811407,47.7,81409.53,0.0,-1.0,0.0,0.00039]
[1778433813023,47.7,81408.64,0.0,-1.0,0.0,0.00039]
[1778433813060,47.7,81408.64,0.0,-1.0,0.0,0.00039]
[1778433813421,47.7,81403.7,0.0,-1.0,0.0,0.00038]
[1778433814869,47.7,81403.7,0.0,-1.0,0.0,0.00038]
[1778433814909,47.7,81402.17,0.0,-1.0,0.0,0.00038]
[1778433815061,47.7,81402.17,0.0,-1.0,0.0,0.00038]
[1778433819620,47.7,81402.34,0.0,-1.0,0.0,0.00038]
[1778433819809,47.7,81402.34,0.0,-1.0,0.0,0.00038]
[1778433819910,47.7,81396.39,0.0,-1.0,0.0,0.00038]
[1778433822486,47.7,81392.5,0.0,-1.0,0.0,0.00037]
[1778433823152,47.7,81392.5,0.0,-1.0,0.0,0.00037]
[1778433823308,47.7,81392.5,0.0,-1.0,0.0,0.00037]
[1778433823502,47.7,81392.5,0.0,-1.0,0.0,0.00037]
[1778433823558,47.7,81392.5,0.0,-1.0,0.0,0.00037]
[1778433823659,47.7,81393.45,0.0,-1.0,0.0,0.00037]
[1778433827476,47.7,81393.55,0.0,-1.0,0.0,0.00037]
[1778433827558,47.7,81393.55,0.0,-1.0,0.0,0.00037]
[1778433827647,47.7,81396.79,0.0,-1.0,0.0,0.00038]
[1778433828528,47.7,81400.09,0.0,-1.0,0.0,0.00038]
[1778433829644,47.7,81400.09,0.0,-1.0,0.0,0.00038]
[1778433829809,47.7,81400.09,0.0,-1.0,0.0,0.00038]
[1778433829904,47.7,81403.87,0.0,-1.0,0.0,0.00038]
[1778433830542,47.7,81409.04,0.0,-1.0,0.0,0.00039]
[1778433831874,47.7,81409.04,0.0,-1.0,0.0,0.00039]
[1778433831985,47.7,81412.17,0.0,-1.0,0.0,0.00039]
[1778433833563,47.7,81408.55,0.0,-1.0,0.0,0.00039]
[1778433835791,47.7,81408.28,0.0,-1.0,0.0,0.00039]
[1778433839605,47.7,81399.92,0.0,-1.0,0.0,0.00038]
[1778433840612,47.7,81398.14,0.0,-1.0,0.0,0.00038]
[1778433843633,47.7,81396.28,0.0,-1.0,0.0,0.00038]
[1778433844292,47.7,81396.28,0.0,-1.0,0.0,0.00038]
[1778433844310,47.7,81396.28,0.0,-1.0,0.0,0.00038]
[1778433844640,47.7,81396.54,0.0,-1.0,0.0,0.00038]
[1778433846654,47.7,81394.32,0.0,-1.0,0.0,0.00037]
[1778433850928,47.7,81394.62,0.0,-1.0,0.0,0.00037]
[1778433851059,47.7,81396.26,0.0,-1.0,0.0,0.00038]
[1778433856724,47.7,81396.82,0.0,-1.0,0.0,0.00038]
[1778433859804,47.7,81396.43,0.0,-1.0,0.0,0.00038]
[1778433860058,47.7,81396.43,0.0,-1.0,0.0,0.00038]
[1778433860012,47.7,81396.81,0.0,-1.0,0.0,0.00038]
[1778433865585,47.7,81396.25,0.0,-1.0,0.0,0.00038]
[1778433865810,47.7,81396.25,0.0,-1.0,0.0,0.00038]
[1778433865828,47.7,81396.25,0.0,-1.0,0.0,0.00038]
[1778433866060,47.7,81396.25,0.0,-1.0,0.0,0.00038]
[1778433866797,47.7,81392.24,0.0,-1.0,0.0,0.00037]
[1778433868811,47.7,81389.78,0.0,-1.0,0.0,0.00037]
[1778433872839,47.7,81389.21,0.0,-1.0,0.0,0.00036]
[1778433875734,47.7,81389.92,0.0,-1.0,0.0,0.00036]
[1778433875810,47.7,81389.92,0.0,-1.0,0.0,0.00036]
[1778433875860,47.7,81389.8,0.0,-1.0,0.0,0.00036]
[1778433880016,47.7,81389.9,0.0,-1.0,0.0,0.00036]
[1778433880896,47.7,81392.22,0.0,-1.0,0.0,0.00037]
[1778433883881,47.7,81391.89,0.0,-1.0,0.0,0.00037]
[1778433887945,47.7,81389.64,0.0,-1.0,0.0,0.00036]
[1778433892980,47.7,81388.18,0.0,-1.0,0.0,0.00036]
[1778433897929,47.7,81388.97,0.0,-1.0,0.0,0.00036]
[1778433898060,47.7,81388.97,0.0,-1.0,0.0,0.00036]
[1778433898015,47.7,81388.98,0.0,-1.0,0.0,0.00036]
[1778433898589,47.7,81388.98,0.0,-1.0,0.0,0.00036]
[1778433898809,47.7,81388.98,0.0,-1.0,0.0,0.00036]
[1778433901037,47.7,81386.53,0.0,-1.0,0.0,0.00036]
[1778433902362,47.7,81386.66,0.0,-1.0,0.0,0.00036]
[1778433902559,47.7,81386.66,0.0,-1.0,0.0,0.00036]
[1778433902808,47.7,81386.66,0.0,-1.0,0.0,0.00036]
[1778433903052,47.7,81387.41,0.0,-1.0,0.0,0.00036]
[1778433907642,47.7,81386.51,0.0,-1.0,0.0,0.00036]
[1778433907810,47.7,81386.51,0.0,-1.0,0.0,0.00036]
[1778433913048,47.7,81385.89,0.0,-1.0,0.0,0.00036]
[1778433913060,47.7,81385.89,0.0,-1.0,0.0,0.00036]
[1778433913121,47.7,81387.11,0.0,-1.0,0.0,0.00036]
[1778433918156,47.7,81388.2,0.0,-1.0,0.0,0.00036]
[1778433923209,47.7,81387.62,0.0,-1.0,0.0,0.00036]
[1778433926061,47.7,81386.03,0.0,-1.0,0.0,0.00036]
[1778433926366,47.7,81385.82,0.0,-1.0,0.0,0.00036]
[1778433926558,47.7,81385.82,0.0,-1.0,0.0,0.00036]
[1778433926659,47.7,81388.35,0.0,-1.0,0.0,0.00036]
[1778433928059,47.7,81388.35,0.0,-1.0,0.0,0.00036]
[1778433932061,47.7,81389.16,0.0,-1.0,0.0,0.00036]
[1778433931248,47.7,81388.58,0.0,-1.0,0.0,0.00036]
[1778433933787,47.7,81388.72,0.0,-1.0,0.0,0.00036]
[1778433933810,47.7,81388.72,0.0,-1.0,0.0,0.00036]
[1778433933888,47.7,81387.61,0.0,-1.0,0.0,0.00036]
[1778433940310,47.7,81388.07,0.0,-1.0,0.0,0.00036]
[1778433943439,47.7,81387.3,0.0,-1.0,0.0,0.00036]
[1778433943559,47.7,81387.3,0.0,-1.0,0.0,0.00036]
[1778433946352,47.7,81383.05,0.0,-1.0,0.0,0.00035]
[1778433947359,47.7,81380.2,0.0,-1.0,0.0,0.00035]
[1778433948847,47.7,81380.2,0.0,-1.0,0.0,0.00035]
[1778433949058,47.7,81380.2,0.0,-1.0,0.0,0.00035]
[1778433949061,47.7,81380.16,0.0,-1.0,0.0,0.00035]
[1778433949240,47.7,81380.16,0.0,-1.0,0.0,0.00035]
[1778433949308,47.7,81380.16,0.0,-1.0,0.0,0.00035]
[1778433952394,47.7,81378.45,0.0,-1.0,0.0,0.00035]
[1778433953401,47.7,81375.5,0.0,-1.0,0.0,0.00035]
[1778433954924,47.7,81375.5,0.0,-1.0,0.0,0.00035]
[1778433955060,47.7,81375.5,0.0,-1.0,0.0,0.00035]
[1778433955025,47.7,81375.11,0.0,-1.0,0.0,0.00034]
[1778433955639,47.7,81375.11,0.0,-1.0,0.0,0.00034]
[1778433955809,47.7,81375.11,0.0,-1.0,0.0,0.00034]
[1778433962464,47.7,81374.58,0.0,-1.0,0.0,0.00034]
[1778433964268,47.7,81374.84,0.0,-1.0,0.0,0.00034]
[1778433964307,47.7,81374.84,0.0,-1.0,0.0,0.00034]
[1778433964380,47.7,81374.84,0.0,-1.0,0.0,0.00034]
[1778433964558,47.7,81374.84,0.0,-1.0,0.0,0.00034]
[1778433964659,47.7,81375.42,0.0,-1.0,0.0,0.00034]
[1778433970520,47.7,81375.94,0.0,-1.0,0.0,0.00035]
[1778433973541,47.7,81377.82,0.0,-1.0,0.0,0.00035]
[1778433974548,47.7,81379.65,0.0,-1.0,0.0,0.00035]
[1778433976520,47.7,81379.97,0.0,-1.0,0.0,0.00035]
[1778433976559,47.7,81379.97,0.0,-1.0,0.0,0.00035]
[1778433976562,47.7,81380.07,0.0,-1.0,0.0,0.00035]
[1778433977235,47.7,81380.07,0.0,-1.0,0.0,0.00035]
[1778433977309,47.7,81380.07,0.0,-1.0,0.0,0.00035]
[1778433982604,47.7,81380.88,0.0,-1.0,0.0,0.00035]
[1778433987639,47.7,81381.0,0.0,-1.0,0.0,0.00035]
[1778433989987,47.7,81379.95,0.0,-1.0,0.0,0.00035]
[1778433990062,47.7,81379.95,0.0,-1.0,0.0,0.00035]
[1778433990163,47.7,81378.92,0.0,-1.0,0.0,0.00035]
[1778433990740,47.7,81378.92,0.0,-1.0,0.0,0.00035]
[1778433990809,47.7,81378.92,0.0,-1.0,0.0,0.00035]
[1778433994688,47.7,81373.38,0.0,-1.0,0.0,0.00034]
[1778433995499,47.7,81373.38,0.0,-1.0,0.0,0.00034]
[1778433995559,47.7,81373.38,0.0,-1.0,0.0,0.00034]
[1778433995695,47.7,81372.68,0.0,-1.0,0.0,0.00034]
[1778433996700,47.7,81372.68,0.0,-1.0,0.0,0.00034]
[1778433996809,47.7,81372.68,0.0,-1.0,0.0,0.00034]
[1778433997709,47.7,81370.17,0.0,-1.0,0.0,0.00034]
[1778434002744,47.7,81369.03,0.0,-1.0,0.0,0.00033]
[1778434003223,47.7,81369.03,0.0,-1.0,0.0,0.00033]
[1778434003308,47.7,81369.03,0.0,-1.0,0.0,0.00033]
[1778434003666,47.7,81369.03,0.0,-1.0,0.0,0.00033]
[1778434003809,47.7,81369.03,0.0,-1.0,0.0,0.00033]
[1778434003905,47.7,81369.01,0.0,-1.0,0.0,0.00033]
[1778434007781,47.7,81375.15,0.0,-1.0,0.0,0.00034]
[1778434008788,47.7,81381.27,0.0,-1.0,0.0,0.00035]
[1778434010131,47.7,81381.27,0.0,-1.0,0.0,0.00035]
[1778434010149,47.7,81382.55,0.0,-1.0,0.0,0.00035]
[1778434010310,47.7,81382.55,0.0,-1.0,0.0,0.00035]
[1778434010756,47.7,81382.55,0.0,-1.0,0.0,0.00035]
[1778434010809,47.7,81382.55,0.0,-1.0,0.0,0.00035]
[1778434017496,47.7,81383.66,0.0,-1.0,0.0,0.00035]
[1778434017559,47.7,81383.66,0.0,-1.0,0.0,0.00035]
[1778434017863,47.7,81383.66,0.0,-1.0,0.0,0.00035]
[1778434018068,47.7,81383.66,0.0,-1.0,0.0,0.00035]
[1778434018169,47.7,81383.87,0.0,-1.0,0.0,0.00035]
[1778434020878,47.7,81385.71,0.0,-1.0,0.0,0.00035]
[1778434022892,47.7,81389.58,0.0,-1.0,0.0,0.00035]
[1778434023899,47.7,81392.05,0.0,-1.0,0.0,0.00036]
[1778434024446,47.7,81392.05,0.0,-1.0,0.0,0.00036]
[1778434024560,47.7,81392.05,0.0,-1.0,0.0,0.00036]
[1778434025021,47.7,81392.05,0.0,-1.0,0.0,0.00036]
[1778434025059,47.7,81392.05,0.0,-1.0,0.0,0.00036]
[1778434025160,47.7,81392.89,0.0,-1.0,0.0,0.00036]
[1778434025920,47.7,81391.31,0.0,-1.0,0.0,0.00036]
[1778434026920,47.7,81387.81,0.0,-1.0,0.0,0.00035]
[1778434029943,47.7,81377.94,0.0,-1.0,0.0,0.00034]
[1778434030948,47.7,81378.79,0.0,-1.0,0.0,0.00034]
[1778434031710,47.7,81378.79,0.0,-1.0,0.0,0.00034]
[1778434031811,47.7,81378.79,0.0,-1.0,0.0,0.00034]
[1778434031955,47.7,81378.86,0.0,-1.0,0.0,0.00034]
[1778434032480,47.7,81378.86,0.0,-1.0,0.0,0.00034]
[1778434032557,47.7,81378.86,0.0,-1.0,0.0,0.00034]
[1778434036990,47.7,81376.79,0.0,-1.0,0.0,0.00034]
[1778434037908,47.7,81376.79,0.0,-1.0,0.0,0.00034]
[1778434038059,47.7,81376.79,0.0,-1.0,0.0,0.00034]
[1778434038143,47.7,81375.7,0.0,-1.0,0.0,0.00034]
[1778434038551,47.7,81375.7,0.0,-1.0,0.0,0.00034]
[1778434038561,47.7,81375.7,0.0,-1.0,0.0,0.00034]
[1778434047060,47.7,81374.28,0.0,-1.0,0.0,0.00034]
[1778434048373,47.7,81373.89,0.0,-1.0,0.0,0.00034]
[1778434048560,47.7,81373.89,0.0,-1.0,0.0,0.00034]
[1778434048985,47.7,81373.89,0.0,-1.0,0.0,0.00034]
[1778434049059,47.7,81373.89,0.0,-1.0,0.0,0.00034]
[1778434049074,47.7,81374.09,0.0,-1.0,0.0,0.00034]
[1778434051088,47.7,81374.55,0.0,-1.0,0.0,0.00034]
[1778434056123,47.7,81367.59,0.0,-1.0,0.0,0.00033]
[1778434057130,47.7,81364.36,0.0,-1.0,0.0,0.00033]
[1778434057550,47.7,81364.36,0.0,-1.0,0.0,0.00033]
[1778434057559,47.7,81364.36,0.0,-1.0,0.0,0.00033]
[1778434057651,47.7,81364.36,0.0,-1.0,0.0,0.00033]
[1778434058552,47.7,81364.36,0.0,-1.0,0.0,0.00033]
[1778434058560,47.7,81364.36,0.0,-1.0,0.0,0.00033]
[1778434065187,47.7,81365.47,0.0,-1.0,0.0,0.00033]
[1778434068208,47.7,81363.9,0.0,-1.0,0.0,0.00033]
[1778434071233,47.7,81365.15,0.0,-1.0,0.0,0.00033]
[1778434071308,47.7,81365.24,0.0,-1.0,0.0,0.00033]
[1778434071948,47.7,81365.24,0.0,-1.0,0.0,0.00033]
[1778434072060,47.7,81365.24,0.0,-1.0,0.0,0.00033]
[1778434072236,47.7,81365.26,0.0,-1.0,0.0,0.00033]
[1778434074250,47.7,81363.68,0.0,-1.0,0.0,0.00032]
[1778434075479,47.7,81363.95,0.0,-1.0,0.0,0.00033]
[1778434075560,47.7,81363.95,0.0,-1.0,0.0,0.00033]
[1778434075846,47.7,81363.95,0.0,-1.0,0.0,0.00033]
[1778434076063,47.7,81363.95,0.0,-1.0,0.0,0.00033]
[1778434076264,47.7,81364.58,0.0,-1.0,0.0,0.00033]
[1778434079226,47.7,81364.45,0.0,-1.0,0.0,0.00033]
[1778434079285,47.7,81364.37,0.0,-1.0,0.0,0.00033]
[1778434079309,47.7,81364.37,0.0,-1.0,0.0,0.00033]
[1778434079486,47.7,81364.37,0.0,-1.0,0.0,0.00033]
[1778434079559,47.7,81364.37,0.0,-1.0,0.0,0.00033]
[1778434079581,47.7,81364.37,0.0,-1.0,0.0,0.00033]
[1778434085327,47.7,81364.38,0.0,-1.0,0.0,0.00033]
[1778434087842,47.7,81364.7,0.0,-1.0,0.0,0.00033]
[1778434088066,47.7,81364.7,0.0,-1.0,0.0,0.00033]
[1778434093514,47.7,81365.19,0.0,-1.0,0.0,0.00033]
[1778434093558,47.7,81365.19,0.0,-1.0,0.0,0.00033]
[1778434093560,47.7,81365.04,0.0,-1.0,0.0,0.00033]
[1778434095984,47.7,81364.14,0.0,-1.0,0.0,0.00033]
[1778434096061,47.7,81364.14,0.0,-1.0,0.0,0.00033]
[1778434096085,47.7,81364.12,0.0,-1.0,0.0,0.00033]
[1778434102446,47.7,81364.76,0.0,-1.0,0.0,0.00033]
[1778434107258,47.7,81363.4,0.0,-1.0,0.0,0.00032]
[1778434107308,47.7,81363.4,0.0,-1.0,0.0,0.00032]
[1778434107301,47.7,81363.37,0.0,-1.0,0.0,0.00032]
[1778434108131,47.7,81363.37,0.0,-1.0,0.0,0.00032]
[1778434108313,47.7,81363.37,0.0,-1.0,0.0,0.00032]
[1778434109524,47.7,81359.95,0.0,-1.0,0.0,0.00032]
[1778434110531,47.7,81356.92,0.0,-1.0,0.0,0.00032]
[1778434112061,47.7,81356.92,0.0,-1.0,0.0,0.00032]
[1778434112311,47.7,81356.92,0.0,-1.0,0.0,0.00032]
[1778434112162,47.7,81356.82,0.0,-1.0,0.0,0.00031]
[1778434114559,47.7,81358.26,0.0,-1.0,0.0,0.00032]
[1778434116368,47.7,81358.46,0.0,-1.0,0.0,0.00032]
[1778434116563,47.7,81358.46,0.0,-1.0,0.0,0.00032]
[1778434120293,47.7,81357.66,0.0,-1.0,0.0,0.00032]
[1778434120308,47.7,81357.66,0.0,-1.0,0.0,0.00032]
[1778434124629,47.7,81359.07,0.0,-1.0,0.0,0.00032]
[1778434129664,47.7,81358.84,0.0,-1.0,0.0,0.00032]
[1778434134699,47.7,81362.08,0.0,-1.0,0.0,0.00032]
[1778434136101,47.7,81362.08,0.0,-1.0,0.0,0.00032]
[1778434136307,47.7,81362.08,0.0,-1.0,0.0,0.00032]
[1778434136115,47.7,81363.64,0.0,-1.0,0.0,0.00032]
[1778434136776,47.7,81363.64,0.0,-1.0,0.0,0.00032]
[1778434136809,47.7,81363.64,0.0,-1.0,0.0,0.00032]
[1778434142493,47.7,81364.26,0.0,-1.0,0.0,0.00032]
[1778434142560,47.7,81364.26,0.0,-1.0,0.0,0.00032]
[1778434143025,47.7,81364.26,0.0,-1.0,0.0,0.00032]
[1778434143058,47.7,81364.26,0.0,-1.0,0.0,0.00032]
[1778434143079,47.7,81367.1,0.0,-1.0,0.0,0.00032]
[1778434144770,47.7,81365.41,0.0,-1.0,0.0,0.00032]
[1778434149805,47.7,81365.42,0.0,-1.0,0.0,0.00032]
[1778434153835,47.7,81367.93,0.0,-1.0,0.0,0.00032]
[1778434154490,47.7,81367.93,0.0,-1.0,0.0,0.00032]
[1778434155125,47.7,81367.93,0.0,-1.0,0.0,0.00032]
[1778434155143,47.7,81369.59,0.0,-1.0,0.0,0.00033]
[1778434155747,47.7,81369.59,0.0,-1.0,0.0,0.00033]
[1778434156060,47.7,81369.59,0.0,-1.0,0.0,0.00033]
[1778434156604,47.7,81369.58,0.0,-1.0,0.0,0.00033]
[1778434156856,47.7,81371.86,0.0,-1.0,0.0,0.00033]
[1778434157863,47.7,81373.3,0.0,-1.0,0.0,0.00033]
[1778434159877,47.7,81374.96,0.0,-1.0,0.0,0.00033]
[1778434160463,47.7,81374.96,0.0,-1.0,0.0,0.00033]
[1778434166926,47.7,81374.94,0.0,-1.0,0.0,0.00033]
[1778434171961,47.7,81375.13,0.0,-1.0,0.0,0.00033]
[1778434173198,47.7,81375.13,0.0,-1.0,0.0,0.00033]
[1778434173308,47.7,81375.13,0.0,-1.0,0.0,0.00033]
[1778434173299,47.7,81374.9,0.0,-1.0,0.0,0.00033]
[1778434173765,47.7,81374.9,0.0,-1.0,0.0,0.00033]
[1778434173809,47.7,81374.9,0.0,-1.0,0.0,0.00033]
[1778434179010,47.7,81374.99,0.0,-1.0,0.0,0.00033]
[1778434184354,47.7,81376.0,0.0,-1.0,0.0,0.00033]
[1778434184559,47.7,81375.24,0.0,-1.0,0.0,0.00033]
[1778434184801,47.7,81375.24,0.0,-1.0,0.0,0.00033]
[1778434184809,47.7,81375.24,0.0,-1.0,0.0,0.00033]
[1778434184902,47.7,81375.24,0.0,-1.0,0.0,0.00033]
[1778434186691,47.7,81376.1,0.0,-1.0,0.0,0.00033]
[1778434186809,47.7,81376.1,0.0,-1.0,0.0,0.00033]
[1778434187066,47.7,81379.11,0.0,-1.0,0.0,0.00033]
[1778434193108,47.7,81378.38,0.0,-1.0,0.0,0.00033]
[1778434196129,47.7,81375.83,0.0,-1.0,0.0,0.00033]
[1778434196911,47.7,81375.83,0.0,-1.0,0.0,0.00033]
[1778434197059,47.7,81375.83,0.0,-1.0,0.0,0.00033]
[1778434197136,47.7,81375.42,0.0,-1.0,0.0,0.00033]
[1778434197440,47.7,81375.42,0.0,-1.0,0.0,0.00033]
[1778434197558,47.7,81375.42,0.0,-1.0,0.0,0.00033]
[1778434203146,47.7,81374.04,0.0,-1.0,0.0,0.00033]
[1778434206199,47.7,81379.95,0.0,-1.0,0.0,0.00033]
[1778434206466,47.7,81379.95,0.0,-1.0,0.0,0.00033]
[1778434206558,47.7,81379.95,0.0,-1.0,0.0,0.00033]
[1778434207047,47.7,81379.95,0.0,-1.0,0.0,0.00033]
[1778434207062,47.7,81379.95,0.0,-1.0,0.0,0.00033]
[1778434207206,47.7,81381.34,0.0,-1.0,0.0,0.00033]
[1778434212241,47.7,81377.83,0.0,-1.0,0.0,0.00033]
[1778434213248,47.7,81373.72,0.0,-1.0,0.0,0.00033]
[1778434213761,47.7,81373.72,0.0,-1.0,0.0,0.00033]
[1778434213809,47.7,81373.72,0.0,-1.0,0.0,0.00033]
[1778434214407,47.7,81373.72,0.0,-1.0,0.0,0.00033]
[1778434214408,47.7,81373.55,0.0,-1.0,0.0,0.00033]
[1778434214560,47.7,81373.55,0.0,-1.0,0.0,0.00033]
[1778434218283,47.7,81375.1,0.0,-1.0,0.0,0.00033]
[1778434225334,47.7,81374.54,0.0,-1.0,0.0,0.00033]
[1778434230371,47.7,81372.91,0.0,-1.0,0.0,0.00033]
[1778434231378,47.7,81372.64,0.0,-1.0,0.0,0.00032]
[1778434234399,47.7,81359.41,0.0,-1.0,0.0,0.00031]
[1778434235406,47.7,81352.75,0.0,-1.0,0.0,0.0003]
[1778434236413,47.7,81352.34,0.0,-1.0,0.0,0.0003]
[1778434236734,47.7,81352.34,0.0,-1.0,0.0,0.0003]
[1778434237420,47.7,81352.38,0.0,-1.0,0.0,0.0003]
[1778434237462,47.7,81352.38,0.0,-1.0,0.0,0.0003]
[1778434237580,47.7,81352.38,0.0,-1.0,0.0,0.0003]
[1778434237680,47.7,81352.38,0.0,-1.0,0.0,0.0003]
[1778434244469,47.7,81352.12,0.0,-1.0,0.0,0.0003]
[1778434247490,47.7,81353.63,0.0,-1.0,0.0,0.0003]
[1778434249033,47.7,81353.63,0.0,-1.0,0.0,0.0003]
[1778434249059,47.7,81353.63,0.0,-1.0,0.0,0.0003]
[1778434249134,47.7,81353.6,0.0,-1.0,0.0,0.0003]
[1778434249677,47.7,81353.6,0.0,-1.0,0.0,0.0003]
[1778434249812,47.7,81353.6,0.0,-1.0,0.0,0.0003]
[1778434255546,47.7,81353.48,0.0,-1.0,0.0,0.0003]
[1778434259292,47.7,81352.74,0.0,-1.0,0.0,0.0003]
[1778434259310,47.7,81352.74,0.0,-1.0,0.0,0.0003]
[1778434259393,47.7,81353.31,0.0,-1.0,0.0,0.0003]
[1778434260204,47.7,81353.31,0.0,-1.0,0.0,0.0003]
[1778434260311,47.7,81353.31,0.0,-1.0,0.0,0.0003]
[1778434261588,47.7,81354.48,0.0,-1.0,0.0,0.0003]
[1778434266478,47.7,81354.33,0.0,-1.0,0.0,0.0003]
[1778434266558,47.7,81355.16,0.0,-1.0,0.0,0.0003]
[1778434266623,47.7,81356.44,0.0,-1.0,0.0,0.00031]
[1778434268038,47.7,81356.44,0.0,-1.0,0.0,0.00031]
[1778434268061,47.7,81356.44,0.0,-1.0,0.0,0.00031]
[1778434268140,47.7,81359.42,0.0,-1.0,0.0,0.00031]
[1778434272869,47.7,81359.22,0.0,-1.0,0.0,0.00031]
[1778434273058,47.7,81359.22,0.0,-1.0,0.0,0.00031]
[1778434273202,47.7,81359.22,0.0,-1.0,0.0,0.00031]
[1778434273310,47.7,81359.22,0.0,-1.0,0.0,0.00031]
[1778434273411,47.7,81359.57,0.0,-1.0,0.0,0.00031]
[1778434275686,47.7,81360.89,0.0,-1.0,0.0,0.00031]
[1778434276795,47.7,81360.89,0.0,-1.0,0.0,0.00031]
[1778434276808,47.7,81360.89,0.0,-1.0,0.0,0.00031]
[1778434276934,47.7,81360.89,0.0,-1.0,0.0,0.00031]
[1778434277060,47.7,81360.89,0.0,-1.0,0.0,0.00031]
[1778434277161,47.7,81362.19,0.0,-1.0,0.0,0.00031]
[1778434277700,47.7,81363.37,0.0,-1.0,0.0,0.00031]
[1778434283243,47.7,81364.2,0.0,-1.0,0.0,0.00031]
[1778434283351,47.7,81364.29,0.0,-1.0,0.0,0.00031]
[1778434283742,47.7,81375.54,0.0,-1.0,0.0,0.00032]
[1778434284749,47.7,81388.49,0.0,-1.0,0.0,0.00034]
[1778434285756,47.7,81393.37,0.0,-1.0,0.0,0.00034]
[1778434287012,47.7,81393.37,0.0,-1.0,0.0,0.00034]
[1778434287063,47.7,81396.24,0.0,-1.0,0.0,0.00034]
[1778434287770,47.7,81394.58,0.0,-1.0,0.0,0.00034]
[1778434291798,47.7,81394.16,0.0,-1.0,0.0,0.00034]
[1778434292805,47.7,81389.21,0.0,-1.0,0.0,0.00033]
[1778434293812,47.7,81390.38,0.0,-1.0,0.0,0.00033]
[1778434295203,47.7,81390.38,0.0,-1.0,0.0,0.00033]
[1778434295308,47.7,81390.38,0.0,-1.0,0.0,0.00033]
[1778434295352,47.7,81393.46,0.0,-1.0,0.0,0.00034]
[1778434297035,47.7,81393.97,0.0,-1.0,0.0,0.00034]
[1778434297059,47.7,81393.97,0.0,-1.0,0.0,0.00034]
[1778434297160,47.7,81393.25,0.0,-1.0,0.0,0.00034]
[1778434300299,47.7,81392.41,0.0,-1.0,0.0,0.00034]
[1778434300310,47.7,81392.41,0.0,-1.0,0.0,0.00034]
[1778434304893,47.7,81393.85,0.0,-1.0,0.0,0.00034]
[1778434305776,47.7,81393.85,0.0,-1.0,0.0,0.00034]
[1778434305811,47.7,81393.85,0.0,-1.0,0.0,0.00034]
[1778434305900,47.7,81392.77,0.0,-1.0,0.0,0.00034]
[1778434306805,47.7,81392.77,0.0,-1.0,0.0,0.00034]
[1778434307060,47.7,81392.77,0.0,-1.0,0.0,0.00034]
[1778434309928,47.7,81394.05,0.0,-1.0,0.0,0.00034]
[1778434310935,47.7,81396.14,0.0,-1.0,0.0,0.00034]
[1778434314963,47.7,81397.87,0.0,-1.0,0.0,0.00034]
[1778434315652,47.7,81397.87,0.0,-1.0,0.0,0.00034]
[1778434315808,47.7,81397.87,0.0,-1.0,0.0,0.00034]
[1778434316408,47.7,81397.87,0.0,-1.0,0.0,0.00034]
[1778434316509,47.7,81397.89,0.0,-1.0,0.0,0.00034]
[1778434316557,47.7,81397.89,0.0,-1.0,0.0,0.00034]
[1778434316977,47.7,81397.8,0.0,-1.0,0.0,0.00034]
[1778434321005,47.7,81396.36,0.0,-1.0,0.0,0.00034]
[1778434322343,47.7,81396.36,0.0,-1.0,0.0,0.00034]
[1778434322561,47.7,81395.89,0.0,-1.0,0.0,0.00034]
[1778434325033,47.7,81392.86,0.0,-1.0,0.0,0.00034]
[1778434326040,47.7,81391.66,0.0,-1.0,0.0,0.00034]
[1778434327490,47.7,81391.66,0.0,-1.0,0.0,0.00034]
[1778434327559,47.7,81391.13,0.0,-1.0,0.0,0.00033]
[1778434327761,47.7,81391.13,0.0,-1.0,0.0,0.00033]
[1778434327809,47.7,81391.13,0.0,-1.0,0.0,0.00033]
[1778434328054,47.7,81390.44,0.0,-1.0,0.0,0.00033]
[1778434329061,47.7,81383.27,0.0,-1.0,0.0,0.00033]
[1778434330015,47.7,81383.27,0.0,-1.0,0.0,0.00033]
[1778434330060,47.7,81383.27,0.0,-1.0,0.0,0.00033]
[1778434330070,47.7,81379.34,0.0,-1.0,0.0,0.00032]
[1778434334098,47.7,81377.95,0.0,-1.0,0.0,0.00032]
[1778434335105,47.7,81375.84,0.0,-1.0,0.0,0.00032]
[1778434335594,47.7,81375.84,0.0,-1.0,0.0,0.00032]
[1778434335809,47.7,81375.84,0.0,-1.0,0.0,0.00032]
[1778434336112,47.7,81372.8,0.0,-1.0,0.0,0.00032]
[1778434336750,47.7,81372.8,0.0,-1.0,0.0,0.00032]
[1778434336809,47.7,81372.8,0.0,-1.0,0.0,0.00032]
[1778434339133,47.7,81370.92,0.0,-1.0,0.0,0.00032]
[1778434340140,47.7,81369.5,0.0,-1.0,0.0,0.00031]
[1778434341420,47.7,81369.5,0.0,-1.0,0.0,0.00031]
[1778434341445,47.7,81364.03,0.0,-1.0,0.0,0.00031]
[1778434341564,47.7,81364.03,0.0,-1.0,0.0,0.00031]
[1778434344169,47.7,81366.45,0.0,-1.0,0.0,0.00031]
[1778434347201,47.7,81366.74,0.0,-1.0,0.0,0.00031]
[1778434347308,47.7,81366.74,0.0,-1.0,0.0,0.00031]
[1778434347409,47.7,81366.1,0.0,-1.0,0.0,0.00031]
[1778434353232,47.7,81365.88,0.0,-1.0,0.0,0.00031]
[1778434354239,47.7,81366.85,0.0,-1.0,0.0,0.00031]
[1778434355267,47.7,81366.85,0.0,-1.0,0.0,0.00031]
[1778434355308,47.7,81366.85,0.0,-1.0,0.0,0.00031]
[1778434355515,47.7,81362.37,0.0,-1.0,0.0,0.0003]
[1778434356253,47.7,81360.11,0.0,-1.0,0.0,0.0003]
[1778434356774,47.7,81360.11,0.0,-1.0,0.0,0.0003]
[1778434356808,47.7,81360.11,0.0,-1.0,0.0,0.0003]
[1778434357260,47.7,81359.23,0.0,-1.0,0.0,0.0003]
[1778434361974,47.7,81358.59,0.0,-1.0,0.0,0.0003]
[1778434362058,47.7,81358.59,0.0,-1.0,0.0,0.0003]
[1778434367330,47.7,81359.34,0.0,-1.0,0.0,0.0003]
[1778434372365,47.7,81359.32,0.0,-1.0,0.0,0.0003]
[1778434374971,47.7,81359.34,0.0,-1.0,0.0,0.0003]
[1778434375061,47.7,81359.34,0.0,-1.0,0.0,0.0003]
[1778434377880,47.7,81359.34,0.0,-1.0,0.0,0.0003]
[1778434378407,47.7,81349.9,0.0,-1.0,0.0,0.00029]
[1778434378918,47.7,81349.9,0.0,-1.0,0.0,0.00029]
[1778434379058,47.7,81349.9,0.0,-1.0,0.0,0.00029]
[1778434379414,47.7,81344.14,0.0,-1.0,0.0,0.00029]
[1778434380421,47.7,81341.53,0.0,-1.0,0.0,0.00029]
[1778434380798,47.7,81341.53,0.0,-1.0,0.0,0.00029]
[1778434380808,47.7,81341.53,0.0,-1.0,0.0,0.00029]
[1778434381061,47.7,81341.53,0.0,-1.0,0.0,0.00029]
[1778434381428,47.7,81341.05,0.0,-1.0,0.0,0.00028]
[1778434382435,47.7,81342.28,0.0,-1.0,0.0,0.00029]
[1778434384449,47.7,81339.76,0.0,-1.0,0.0,0.00028]
[1778434384978,47.7,81339.76,0.0,-1.0,0.0,0.00028]
[1778434385062,47.7,81339.76,0.0,-1.0,0.0,0.00028]
[1778434390492,47.7,81339.29,0.0,-1.0,0.0,0.00028]
[1778434393347,47.7,81339.23,0.0,-1.0,0.0,0.00028]
[1778434393559,47.7,81339.23,0.0,-1.0,0.0,0.00028]
[1778434397518,47.7,81339.2,0.0,-1.0,0.0,0.00028]
[1778434397558,47.7,81339.2,0.0,-1.0,0.0,0.00028]
[1778434397541,47.7,81338.86,0.0,-1.0,0.0,0.00028]
[1778434398548,47.7,81337.78,0.0,-1.0,0.0,0.00028]
[1778434399555,47.7,81329.11,0.0,-1.0,0.0,0.00028]
[1778434400011,47.7,81329.11,0.0,-1.0,0.0,0.00028]
[1778434400058,47.7,81329.11,0.0,-1.0,0.0,0.00028]
[1778434400562,47.7,81326.51,0.0,-1.0,0.0,0.00027]
[1778434401569,47.7,81326.55,0.0,-1.0,0.0,0.00027]
[1778434406604,47.7,81325.28,0.0,-1.0,0.0,0.00027]
[1778434408618,47.7,81326.05,0.0,-1.0,0.0,0.00027]
[1778434410632,47.7,81324.44,0.0,-1.0,0.0,0.00027]
[1778434411639,47.7,81324.5,0.0,-1.0,0.0,0.00027]
[1778434416804,47.7,81324.57,0.0,-1.0,0.0,0.00027]
[1778434417779,47.7,81324.11,0.0,-1.0,0.0,0.00027]
[1778434417809,47.7,81324.11,0.0,-1.0,0.0,0.00027]
[1778434419064,47.7,81323.74,0.0,-1.0,0.0,0.00027]
[1778434419164,47.7,81324.36,0.0,-1.0,0.0,0.00027]
[1778434420779,47.7,81324.29,0.0,-1.0,0.0,0.00027]
[1778434420809,47.7,81324.29,0.0,-1.0,0.0,0.00027]
[1778434420824,47.7,81333.01,0.0,-1.0,0.0,0.00027]
[1778434421709,47.7,81336.34,0.0,-1.0,0.0,0.00028]
[1778434422716,47.7,81336.73,0.0,-1.0,0.0,0.00028]
[1778434425845,47.7,81336.48,0.0,-1.0,0.0,0.00028]
[1778434426059,47.7,81336.48,0.0,-1.0,0.0,0.00028]
[1778434426136,47.7,81336.59,0.0,-1.0,0.0,0.00028]
[1778434427775,47.7,81337.6,0.0,-1.0,0.0,0.00028]
[1778434427811,47.7,81337.6,0.0,-1.0,0.0,0.00028]
[1778434431595,47.7,81337.89,0.0,-1.0,0.0,0.00028]
[1778434431809,47.7,81337.89,0.0,-1.0,0.0,0.00028]
[1778434431909,47.7,81340.66,0.0,-1.0,0.0,0.00028]
[1778434433285,47.7,81340.66,0.0,-1.0,0.0,0.00028]
[1778434433308,47.7,81340.66,0.0,-1.0,0.0,0.00028]
[1778434433384,47.7,81342.29,0.0,-1.0,0.0,0.00028]
[1778434436370,47.7,81343.14,0.0,-1.0,0.0,0.00028]
[1778434436559,47.7,81343.14,0.0,-1.0,0.0,0.00028]
[1778434437821,47.7,81345.06,0.0,-1.0,0.0,0.00028]
[1778434442792,47.7,81345.2,0.0,-1.0,0.0,0.00028]
[1778434442807,47.7,81345.2,0.0,-1.0,0.0,0.00028]
[1778434445507,47.7,81346.08,0.0,-1.0,0.0,0.00029]
[1778434445560,47.7,81346.08,0.0,-1.0,0.0,0.00029]
[1778434445609,47.7,81346.09,0.0,-1.0,0.0,0.00029]
[1778434450775,47.7,81346.12,0.0,-1.0,0.0,0.00029]
[1778434450809,47.7,81346.12,0.0,-1.0,0.0,0.00029]
[1778434458573,47.7,81346.05,0.0,-1.0,0.0,0.00029]
[1778434458647,47.7,81346.05,0.0,-1.0,0.0,0.00029]
[1778434458968,47.7,81336.53,0.0,-1.0,0.0,0.00028]
[1778434459975,47.7,81332.93,0.0,-1.0,0.0,0.00027]
[1778434461370,47.7,81332.93,0.0,-1.0,0.0,0.00027]
[1778434461558,47.7,81332.93,0.0,-1.0,0.0,0.00027]
[1778434462221,47.7,81332.68,0.0,-1.0,0.0,0.00027]
[1778434462308,47.7,81332.68,0.0,-1.0,0.0,0.00027]
[1778434462317,47.7,81332.42,0.0,-1.0,0.0,0.00027]
[1778434468160,47.7,81331.88,0.0,-1.0,0.0,0.00027]
[1778434468308,47.7,81331.88,0.0,-1.0,0.0,0.00027]
[1778434470406,47.7,81332.33,0.0,-1.0,0.0,0.00027]
[1778434470559,47.7,81332.33,0.0,-1.0,0.0,0.00027]
[1778434470660,47.7,81330.66,0.0,-1.0,0.0,0.00027]
[1778434471056,47.7,81331.61,0.0,-1.0,0.0,0.00027]
[1778434472358,47.7,81331.61,0.0,-1.0,0.0,0.00027]
[1778434472563,47.7,81331.61,0.0,-1.0,0.0,0.00027]
[1778434472664,47.7,81331.6,0.0,-1.0,0.0,0.00027]
[1778434478105,47.7,81330.23,0.0,-1.0,0.0,0.00027]
[1778434481487,47.7,81328.53,0.0,-1.0,0.0,0.00027]
[1778434482133,47.7,81326.91,0.0,-1.0,0.0,0.00027]
[1778434483060,47.7,81326.91,0.0,-1.0,0.0,0.00027]
[1778434486805,47.7,81326.35,0.0,-1.0,0.0,0.00027]
[1778434487060,47.7,81326.35,0.0,-1.0,0.0,0.00027]
[1778434487168,47.7,81326.46,0.0,-1.0,0.0,0.00027]
[1778434488510,47.7,81326.46,0.0,-1.0,0.0,0.00027]
[1778434488560,47.7,81326.46,0.0,-1.0,0.0,0.00027]
[1778434491196,47.7,81324.77,0.0,-1.0,0.0,0.00026]
[1778434496231,47.7,81323.73,0.0,-1.0,0.0,0.00026]
[1778434497238,47.7,81318.35,0.0,-1.0,0.0,0.00026]
[1778434497969,47.7,81318.35,0.0,-1.0,0.0,0.00026]
[1778434498059,47.7,81318.35,0.0,-1.0,0.0,0.00026]
[1778434498103,47.7,81318.35,0.0,-1.0,0.0,0.00026]
[1778434498308,47.7,81318.35,0.0,-1.0,0.0,0.00026]
[1778434498409,47.7,81317.19,0.0,-1.0,0.0,0.00026]
[1778434505294,47.7,81318.66,0.0,-1.0,0.0,0.00026]
[1778434508315,47.7,81312.36,0.0,-1.0,0.0,0.00025]
[1778434509322,47.7,81307.55,0.0,-1.0,0.0,0.00025]
[1778434511336,47.7,81305.14,0.0,-1.0,0.0,0.00025]
[1778434514128,47.7,81303.67,0.0,-1.0,0.0,0.00025]
[1778434514309,47.7,81303.67,0.0,-1.0,0.0,0.00025]
[1778434519392,47.7,81302.68,0.0,-1.0,0.0,0.00025]
[1778434525434,47.7,81301.9,0.0,-1.0,0.0,0.00025]
[1778434530471,47.7,81301.72,0.0,-1.0,0.0,0.00025]
[1778434531478,47.7,81300.92,0.0,-1.0,0.0,0.00024]
[1778434534585,47.7,81301.13,0.0,-1.0,0.0,0.00024]
[1778434534684,47.7,81301.13,0.0,-1.0,0.0,0.00024]
[1778434534808,47.7,81301.67,0.0,-1.0,0.0,0.00024]
[1778434535506,47.7,81301.78,0.0,-1.0,0.0,0.00024]
[1778434538528,47.7,81311.7,0.0,-1.0,0.0,0.00025]
[1778434539534,47.7,81312.48,0.0,-1.0,0.0,0.00025]
[1778434541960,47.7,81311.95,0.0,-1.0,0.0,0.00025]
[1778434542063,47.7,81311.95,0.0,-1.0,0.0,0.00025]
[1778434542193,47.7,81311.95,0.0,-1.0,0.0,0.00025]
[1778434542310,47.7,81311.95,0.0,-1.0,0.0,0.00025]
[1778434542555,47.7,81311.14,0.0,-1.0,0.0,0.00025]
[1778434547590,47.7,81311.11,0.0,-1.0,0.0,0.00025]
[1778434553632,47.7,81311.0,0.0,-1.0,0.0,0.00025]
[1778434557185,47.7,81312.02,0.0,-1.0,0.0,0.00025]
[1778434557308,47.7,81312.02,0.0,-1.0,0.0,0.00025]
[1778434562696,47.7,81312.34,0.0,-1.0,0.0,0.00025]
[1778434564870,47.7,81313.1,0.0,-1.0,0.0,0.00025]
[1778434565071,47.7,81313.1,0.0,-1.0,0.0,0.00025]
[1778434565308,47.7,81313.1,0.0,-1.0,0.0,0.00025]
[1778434565717,47.7,81312.55,0.0,-1.0,0.0,0.00025]
[1778434570752,47.7,81308.39,0.0,-1.0,0.0,0.00025]
[1778434573081,47.7,81307.07,0.0,-1.0,0.0,0.00025]
[1778434573308,47.7,81307.07,0.0,-1.0,0.0,0.00025]
[1778434578808,47.7,81306.78,0.0,-1.0,0.0,0.00025]
[1778434581830,47.7,81296.39,0.0,-1.0,0.0,0.00024]
[1778434582837,47.7,81293.45,0.0,-1.0,0.0,0.00024]
[1778434583844,47.7,81293.34,0.0,-1.0,0.0,0.00024]
[1778434585299,47.7,81293.34,0.0,-1.0,0.0,0.00024]
[1778434585311,47.7,81293.34,0.0,-1.0,0.0,0.00024]
[1778434585475,47.7,81293.34,0.0,-1.0,0.0,0.00024]
[1778434585571,47.7,81293.34,0.0,-1.0,0.0,0.00024]
[1778434585610,47.7,81293.19,0.0,-1.0,0.0,0.00024]
[1778434587872,47.7,81290.52,0.0,-1.0,0.0,0.00024]
[1778434590893,47.7,81287.5,0.0,-1.0,0.0,0.00023]
[1778434591900,47.7,81287.55,0.0,-1.0,0.0,0.00023]
[1778434593914,47.7,81289.25,0.0,-1.0,0.0,0.00023]
[1778434594921,47.7,81292.6,0.0,-1.0,0.0,0.00023]
[1778434596316,47.7,81292.6,0.0,-1.0,0.0,0.00023]
[1778434596559,47.7,81292.6,0.0,-1.0,0.0,0.00023]
[1778434596580,47.7,81294.23,0.0,-1.0,0.0,0.00024]
[1778434601970,47.7,81294.18,0.0,-1.0,0.0,0.00024]
[1778434604190,47.7,81293.76,0.0,-1.0,0.0,0.00023]
[1778434604309,47.7,81293.76,0.0,-1.0,0.0,0.00023]
[1778434604404,47.7,81293.76,0.0,-1.0,0.0,0.00023]
[1778434604562,47.7,81293.76,0.0,-1.0,0.0,0.00023]
[1778434604659,47.7,81294.29,0.0,-1.0,0.0,0.00024]
[1778434611037,47.7,81293.83,0.0,-1.0,0.0,0.00023]
[1778434618086,47.7,81293.75,0.0,-1.0,0.0,0.00023]
[1778434622114,47.7,81298.02,0.0,-1.0,0.0,0.00024]
[1778434623121,47.7,81303.66,0.0,-1.0,0.0,0.00024]
[1778434624128,47.7,81306.11,0.0,-1.0,0.0,0.00024]
[1778434625722,47.7,81306.11,0.0,-1.0,0.0,0.00024]
[1778434625810,47.7,81306.11,0.0,-1.0,0.0,0.00024]
[1778434631177,47.7,81305.52,0.0,-1.0,0.0,0.00024]
[1778434636212,47.7,81305.98,0.0,-1.0,0.0,0.00024]
[1778434637266,47.7,81305.98,0.0,-1.0,0.0,0.00024]
[1778434637309,47.7,81305.98,0.0,-1.0,0.0,0.00024]
[1778434637920,47.7,81305.02,0.0,-1.0,0.0,0.00024]
[1778434638059,47.7,81305.02,0.0,-1.0,0.0,0.00024]
[1778434638226,47.7,81305.36,0.0,-1.0,0.0,0.00024]
[1778434643261,47.7,81306.44,0.0,-1.0,0.0,0.00024]
[1778434646350,47.7,81306.19,0.0,-1.0,0.0,0.00024]
[1778434646560,47.7,81306.19,0.0,-1.0,0.0,0.00024]
[1778434653331,47.7,81305.72,0.0,-1.0,0.0,0.00024]
[1778434656271,47.7,81305.21,0.0,-1.0,0.0,0.00024]
[1778434656311,47.7,81305.21,0.0,-1.0,0.0,0.00024]
[1778434656602,47.7,81305.21,0.0,-1.0,0.0,0.00024]
[1778434656809,47.7,81305.21,0.0,-1.0,0.0,0.00024]
[1778434656890,47.7,81304.8,0.0,-1.0,0.0,0.00024]
[1778434659373,47.7,81299.87,0.0,-1.0,0.0,0.00024]
[1778434660380,47.7,81297.62,0.0,-1.0,0.0,0.00023]
[1778434661962,47.7,81296.28,0.0,-1.0,0.0,0.00023]
[1778434662062,47.7,81296.28,0.0,-1.0,0.0,0.00023]
[1778434663401,47.7,81294.31,0.0,-1.0,0.0,0.00023]
[1778434668436,47.7,81295.2,0.0,-1.0,0.0,0.00023]
[1778434670802,47.7,81294.61,0.0,-1.0,0.0,0.00023]
[1778434670809,47.7,81294.61,0.0,-1.0,0.0,0.00023]
[1778434670903,47.7,81296.57,0.0,-1.0,0.0,0.00023]
[1778434671104,47.7,81296.57,0.0,-1.0,0.0,0.00023]
[1778434671309,47.7,81296.57,0.0,-1.0,0.0,0.00023]
[1778434671457,47.7,81297.75,0.0,-1.0,0.0,0.00023]
[1778434675485,47.7,81299.8,0.0,-1.0,0.0,0.00024]
[1778434676877,47.7,81299.8,0.0,-1.0,0.0,0.00024]
[1778434677059,47.7,81299.75,0.0,-1.0,0.0,0.00024]
[1778434682534,47.7,81300.37,0.0,-1.0,0.0,0.00024]
[1778434687569,47.7,81300.35,0.0,-1.0,0.0,0.00024]
[1778434692634,47.7,81300.22,0.0,-1.0,0.0,0.00024]
[1778434692810,47.7,81300.22,0.0,-1.0,0.0,0.00024]
[1778434693043,47.7,81300.22,0.0,-1.0,0.0,0.00024]
[1778434693061,47.7,81300.22,0.0,-1.0,0.0,0.00024]
[1778434693611,47.7,81300.93,0.0,-1.0,0.0,0.00024]
[1778434698647,47.7,81300.52,0.0,-1.0,0.0,0.00024]
[1778434701149,47.7,81300.59,0.0,-1.0,0.0,0.00024]
[1778434701308,47.7,81300.59,0.0,-1.0,0.0,0.00024]
[1778434702675,47.7,81303.82,0.0,-1.0,0.0,0.00024]
[1778434703681,47.7,81307.25,0.0,-1.0,0.0,0.00024]
[1778434706359,47.7,81307.92,0.0,-1.0,0.0,0.00024]
[1778434706558,47.7,81307.92,0.0,-1.0,0.0,0.00024]
[1778434706945,47.7,81307.99,0.0,-1.0,0.0,0.00024]
[1778434707064,47.7,81307.99,0.0,-1.0,0.0,0.00024]
[1778434707709,47.7,81308.4,0.0,-1.0,0.0,0.00024]
[1778434712745,47.7,81309.03,0.0,-1.0,0.0,0.00024]
[1778434715766,47.7,81306.39,0.0,-1.0,0.0,0.00024]
[1778434716773,47.7,81304.61,0.0,-1.0,0.0,0.00024]
[1778434717276,47.7,81304.61,0.0,-1.0,0.0,0.00024]
[1778434717308,47.7,81304.61,0.0,-1.0,0.0,0.00024]
[1778434717780,47.7,81300.79,0.0,-1.0,0.0,0.00023]
[1778434718787,47.7,81298.66,0.0,-1.0,0.0,0.00023]
[1778434719794,47.7,81296.89,0.0,-1.0,0.0,0.00023]
[1778434720189,47.7,81296.89,0.0,-1.0,0.0,0.00023]
[1778434720310,47.7,81296.89,0.0,-1.0,0.0,0.00023]
[1778434720323,47.7,81296.89,0.0,-1.0,0.0,0.00023]
[1778434720559,47.7,81296.89,0.0,-1.0,0.0,0.00023]
[1778434720801,47.7,81297.23,0.0,-1.0,0.0,0.00023]
[1778434725836,47.7,81295.78,0.0,-1.0,0.0,0.00023]
[1778434728857,47.7,81294.2,0.0,-1.0,0.0,0.00023]
[1778434730708,47.7,81293.33,0.0,-1.0,0.0,0.00023]
[1778434730811,47.7,81293.33,0.0,-1.0,0.0,0.00023]
[1778434735906,47.7,81292.2,0.0,-1.0,0.0,0.00023]
[1778434740941,47.7,81291.75,0.0,-1.0,0.0,0.00023]
[1778434742433,47.7,81291.75,0.0,-1.0,0.0,0.00023]
[1778434742561,47.7,81291.75,0.0,-1.0,0.0,0.00023]
[1778434742861,47.7,81291.75,0.0,-1.0,0.0,0.00023]
[1778434742955,47.7,81291.02,0.0,-1.0,0.0,0.00023]
[1778434743063,47.7,81291.02,0.0,-1.0,0.0,0.00023]
[1778434750007,47.7,81291.88,0.0,-1.0,0.0,0.00023]
[1778434755040,47.7,81290.11,0.0,-1.0,0.0,0.00023]
[1778434757455,47.7,81290.97,0.0,-1.0,0.0,0.00023]
[1778434757558,47.7,81290.97,0.0,-1.0,0.0,0.00023]
[1778434764103,47.7,81291.7,0.0,-1.0,0.0,0.00023]
[1778434765890,47.7,81291.7,0.0,-1.0,0.0,0.00023]
[1778434766059,47.7,81291.77,0.0,-1.0,0.0,0.00023]
[1778434766412,47.7,81291.77,0.0,-1.0,0.0,0.00023]
[1778434766558,47.7,81291.77,0.0,-1.0,0.0,0.00023]
[1778434766641,47.7,81291.77,0.0,-1.0,0.0,0.00023]
[1778434769138,47.7,81290.12,0.0,-1.0,0.0,0.00023]
[1778434773166,47.7,81290.11,0.0,-1.0,0.0,0.00022]
[1778434776674,47.7,81291.31,0.0,-1.0,0.0,0.00022]
[1778434776809,47.7,81291.31,0.0,-1.0,0.0,0.00022]
[1778434782229,47.7,81290.35,0.0,-1.0,0.0,0.00022]
[1778434784147,47.7,81290.46,0.0,-1.0,0.0,0.00022]
[1778434784310,47.7,81290.46,0.0,-1.0,0.0,0.00022]
[1778434785504,47.7,81291.68,0.0,-1.0,0.0,0.00022]
[1778434785561,47.7,81291.68,0.0,-1.0,0.0,0.00022]
[1778434785605,47.7,81290.99,0.0,-1.0,0.0,0.00022]
[1778434794313,47.7,81289.0,0.0,-1.0,0.0,0.00022]
[1778434796308,47.7,81287.63,0.0,-1.0,0.0,0.00022]
[1778434796558,47.7,81287.63,0.0,-1.0,0.0,0.00022]
[1778434798341,47.7,81284.3,0.0,-1.0,0.0,0.00022]
[1778434800316,47.7,81282.97,0.0,-1.0,0.0,0.00022]
[1778434800562,47.7,81282.97,0.0,-1.0,0.0,0.00022]
[1778434800610,47.7,81282.97,0.0,-1.0,0.0,0.00022]
[1778434800822,47.7,81282.97,0.0,-1.0,0.0,0.00022]
[1778434800895,47.7,81283.07,0.0,-1.0,0.0,0.00022]
[1778434810425,47.7,81283.03,0.0,-1.0,0.0,0.00022]
[1778434811432,47.7,81286.22,0.0,-1.0,0.0,0.00022]
[1778434812439,47.7,81288.81,0.0,-1.0,0.0,0.00022]
[1778434813978,47.7,81288.81,0.0,-1.0,0.0,0.00022]
[1778434814060,47.7,81289.58,0.0,-1.0,0.0,0.00022]
[1778434815460,47.7,81292.23,0.0,-1.0,0.0,0.00022]
[1778434817474,47.7,81293.78,0.0,-1.0,0.0,0.00023]
[1778434820495,47.7,81295.36,0.0,-1.0,0.0,0.00023]
[1778434821606,47.7,81295.36,0.0,-1.0,0.0,0.00023]
[1778434821811,47.7,81295.36,0.0,-1.0,0.0,0.00023]
[1778434822256,47.7,81295.47,0.0,-1.0,0.0,0.00023]
[1778434822311,47.7,81295.47,0.0,-1.0,0.0,0.00023]
[1778434822509,47.7,81295.5,0.0,-1.0,0.0,0.00023]
[1778434828299,47.7,81295.68,0.0,-1.0,0.0,0.00023]
[1778434828314,47.7,81295.68,0.0,-1.0,0.0,0.00023]
[1778434833586,47.7,81297.14,0.0,-1.0,0.0,0.00022]
[1778434834559,47.7,81297.14,0.0,-1.0,0.0,0.00022]
[1778434834810,47.7,81297.14,0.0,-1.0,0.0,0.00022]
[1778434835217,47.7,81297.94,0.0,-1.0,0.0,0.00023]
[1778434835310,47.7,81297.94,0.0,-1.0,0.0,0.00023]
[1778434835600,47.7,81299.1,0.0,-1.0,0.0,0.00023]
[1778434836607,47.7,81301.28,0.0,-1.0,0.0,0.00023]
[1778434841642,47.7,81300.62,0.0,-1.0,0.0,0.00023]
[1778434847684,47.7,81300.64,0.0,-1.0,0.0,0.00023]
[1778434850336,47.7,81300.57,0.0,-1.0,0.0,0.00023]
[1778434850561,47.7,81300.57,0.0,-1.0,0.0,0.00023]
[1778434853726,47.7,81294.32,0.0,-1.0,0.0,0.00022]
[1778434854766,47.7,81294.32,0.0,-1.0,0.0,0.00022]
[1778434854810,47.7,81294.32,0.0,-1.0,0.0,0.00022]
[1778434855070,47.7,81294.32,0.0,-1.0,0.0,0.00022]
[1778434855114,47.7,81293.85,0.0,-1.0,0.0,0.00022]
[1778434855308,47.7,81293.85,0.0,-1.0,0.0,0.00022]
[1778434860775,47.7,81293.97,0.0,-1.0,0.0,0.00022]
[1778434862301,47.7,81293.27,0.0,-1.0,0.0,0.00022]
[1778434862309,47.7,81293.27,0.0,-1.0,0.0,0.00022]
[1778434869840,47.7,81294.22,0.0,-1.0,0.0,0.00022]
[1778434874875,47.7,81294.38,0.0,-1.0,0.0,0.00022]
[1778434879088,47.7,81294.84,0.0,-1.0,0.0,0.00022]
[1778434879288,47.7,81294.84,0.0,-1.0,0.0,0.00022]
[1778434879310,47.7,81294.84,0.0,-1.0,0.0,0.00022]
[1778434879392,47.7,81294.84,0.0,-1.0,0.0,0.00022]
[1778434884946,47.7,81294.9,0.0,-1.0,0.0,0.00022]
[1778434889983,47.7,81294.9,0.0,-1.0,0.0,0.00022]
[1778434890988,47.7,81296.8,0.0,-1.0,0.0,0.00022]
[1778434891995,47.7,81304.34,0.0,-1.0,0.0,0.00023]
[1778434893009,47.7,81304.34,0.0,-1.0,0.0,0.00023]
[1778434893061,47.7,81304.34,0.0,-1.0,0.0,0.00023]
[1778434893035,47.7,81303.8,0.0,-1.0,0.0,0.00023]
[1778434893898,47.7,81303.8,0.0,-1.0,0.0,0.00023]
[1778434894058,47.7,81303.8,0.0,-1.0,0.0,0.00023]
[1778434894159,47.7,81304.68,0.0,-1.0,0.0,0.00023]
[1778434896023,47.7,81303.11,0.0,-1.0,0.0,0.00023]
[1778434896558,47.7,81303.11,0.0,-1.0,0.0,0.00023]
[1778434902065,47.7,81303.09,0.0,-1.0,0.0,0.00023]
[1778434904017,47.7,81303.02,0.0,-1.0,0.0,0.00023]
[1778434904059,47.7,81303.02,0.0,-1.0,0.0,0.00023]
[1778434905099,47.7,81303.18,0.0,-1.0,0.0,0.00023]
[1778434905310,47.7,81304.48,0.0,-1.0,0.0,0.00023]
[1778434906097,47.7,81305.77,0.0,-1.0,0.0,0.00023]
[1778434907100,47.7,81308.27,0.0,-1.0,0.0,0.00023]
[1778434907611,47.7,81308.27,0.0,-1.0,0.0,0.00023]
[1778434907808,47.7,81308.27,0.0,-1.0,0.0,0.00023]
[1778434914149,47.7,81309.36,0.0,-1.0,0.0,0.00023]
[1778434919188,47.7,81310.27,0.0,-1.0,0.0,0.00023]
[1778434921915,47.7,81309.88,0.0,-1.0,0.0,0.00023]
[1778434922059,47.7,81309.88,0.0,-1.0,0.0,0.00023]
[1778434922861,47.7,81310.22,0.0,-1.0,0.0,0.00023]
[1778434923060,47.7,81310.22,0.0,-1.0,0.0,0.00023]
[1778434923113,47.7,81310.58,0.0,-1.0,0.0,0.00023]
[1778434927245,47.7,81312.28,0.0,-1.0,0.0,0.00023]
[1778434932280,47.7,81312.36,0.0,-1.0,0.0,0.00023]
[1778434934277,47.7,81312.31,0.0,-1.0,0.0,0.00023]
[1778434934309,47.7,81312.31,0.0,-1.0,0.0,0.00023]
[1778434940336,47.7,81312.2,0.0,-1.0,0.0,0.00023]
[1778434949399,47.7,81313.91,0.0,-1.0,0.0,0.00023]
[1778434951387,47.7,81313.91,0.0,-1.0,0.0,0.00023]
[1778434951559,47.7,81313.91,0.0,-1.0,0.0,0.00023]
[1778434951628,47.7,81313.91,0.0,-1.0,0.0,0.00023]
[1778434952403,47.7,81313.91,0.0,-1.0,0.0,0.00023]
[1778434952558,47.7,81313.91,0.0,-1.0,0.0,0.00023]
[1778434952660,47.7,81313.91,0.0,-1.0,0.0,0.00023]
[1778434958550,47.7,81314.85,0.0,-1.0,0.0,0.00023]
[1778434958560,47.7,81314.85,0.0,-1.0,0.0,0.00023]
[1778434962490,47.7,81320.8,0.0,-1.0,0.0,0.00024]
[1778434963601,47.7,81320.8,0.0,-1.0,0.0,0.00024]
[1778434963809,47.7,81320.8,0.0,-1.0,0.0,0.00024]
[1778434963890,47.7,81322.86,0.0,-1.0,0.0,0.00024]
[1778434964367,47.7,81322.86,0.0,-1.0,0.0,0.00024]
[1778434964559,47.7,81322.86,0.0,-1.0,0.0,0.00024]
[1778434964660,47.7,81324.55,0.0,-1.0,0.0,0.00024]
[1778434968532,47.7,81326.54,0.0,-1.0,0.0,0.00024]
[1778434969680,47.7,81326.54,0.0,-1.0,0.0,0.00024]
[1778434969809,47.7,81326.54,0.0,-1.0,0.0,0.00024]
[1778434975581,47.7,81327.36,0.0,-1.0,0.0,0.00024]
[1778434982632,47.7,81328.55,0.0,-1.0,0.0,0.00024]
[1778434986662,47.7,81331.62,0.0,-1.0,0.0,0.00024]
[1778434987395,47.7,81331.62,0.0,-1.0,0.0,0.00024]
[1778434987559,47.7,81331.62,0.0,-1.0,0.0,0.00024]
[1778434988582,47.7,81330.88,0.0,-1.0,0.0,0.00024]
[1778434988810,47.7,81330.88,0.0,-1.0,0.0,0.00024]
[1778434988899,47.7,81330.02,0.0,-1.0,0.0,0.00024]
[1778434994813,47.7,81329.5,0.0,-1.0,0.0,0.00024]
[1778434995060,47.7,81329.5,0.0,-1.0,0.0,0.00024]
[1778434995146,47.7,81331.78,0.0,-1.0,0.0,0.00024]
[1778435000758,47.7,81332.24,0.0,-1.0,0.0,0.00024]
[1778435008814,47.7,81332.01,0.0,-1.0,0.0,0.00024]
[1778435011835,47.7,81332.09,0.0,-1.0,0.0,0.00024]
[1778435014756,47.7,81332.31,0.0,-1.0,0.0,0.00024]
[1778435014808,47.7,81332.31,0.0,-1.0,0.0,0.00024]
[1778435016179,47.7,81332.34,0.0,-1.0,0.0,0.00024]
[1778435016228,47.7,81333.35,0.0,-1.0,0.0,0.00024]
[1778435016309,47.7,81333.35,0.0,-1.0,0.0,0.00024]
[1778435016870,47.7,81335.2,0.0,-1.0,0.0,0.00024]
[1778435020878,47.7,81335.8,0.0,-1.0,0.0,0.00024]
[1778435021059,47.7,81335.8,0.0,-1.0,0.0,0.00024]
[1778435027947,47.7,81339.46,0.0,-1.0,0.0,0.00025]
[1778435029598,47.7,81338.82,0.0,-1.0,0.0,0.00024]
[1778435029810,47.7,81338.82,0.0,-1.0,0.0,0.00024]
[1778435030850,47.7,81337.82,0.0,-1.0,0.0,0.00024]
[1778435031059,47.7,81337.82,0.0,-1.0,0.0,0.00024]
[1778435031160,47.7,81337.82,0.0,-1.0,0.0,0.00024]
[1778435032982,47.7,81335.52,0.0,-1.0,0.0,0.00024]
[1778435038017,47.7,81335.4,0.0,-1.0,0.0,0.00024]
[1778435039777,47.7,81335.4,0.0,-1.0,0.0,0.00024]
[1778435039807,47.7,81335.4,0.0,-1.0,0.0,0.00024]
[1778435045066,47.7,81335.26,0.0,-1.0,0.0,0.00024]
[1778435050101,47.7,81335.56,0.0,-1.0,0.0,0.00024]
[1778435055136,47.7,81335.66,0.0,-1.0,0.0,0.00024]
[1778435060173,47.7,81335.64,0.0,-1.0,0.0,0.00024]
[1778435063851,47.7,81336.4,0.0,-1.0,0.0,0.00024]
[1778435064060,47.7,81336.4,0.0,-1.0,0.0,0.00024]
[1778435065454,47.7,81337.49,0.0,-1.0,0.0,0.00024]
[1778435065560,47.7,81337.49,0.0,-1.0,0.0,0.00024]
[1778435066215,47.7,81337.64,0.0,-1.0,0.0,0.00024]
[1778435071250,47.7,81338.47,0.0,-1.0,0.0,0.00024]
[1778435078299,47.7,81338.66,0.0,-1.0,0.0,0.00024]
[1778435083335,47.7,81338.66,0.0,-1.0,0.0,0.00024]
[1778435088216,47.7,81338.71,0.0,-1.0,0.0,0.00024]
[1778435088310,47.7,81338.71,0.0,-1.0,0.0,0.00024]
[1778435088276,47.7,81347.72,0.0,-1.0,0.0,0.00025]
[1778435088369,47.7,81353.78,0.0,-1.0,0.0,0.00025]
[1778435090067,47.7,81353.78,0.0,-1.0,0.0,0.00025]
[1778435090309,47.7,81353.78,0.0,-1.0,0.0,0.00025]
[1778435090168,47.7,81360.33,0.0,-1.0,0.0,0.00026]
[1778435091257,47.7,81360.33,0.0,-1.0,0.0,0.00026]
[1778435091323,47.7,81360.33,0.0,-1.0,0.0,0.00026]
[1778435091350,47.7,81362.69,0.0,-1.0,0.0,0.00026]
[1778435092397,47.7,81364.39,0.0,-1.0,0.0,0.00026]
[1778435095418,47.7,81367.24,0.0,-1.0,0.0,0.00026]
[1778435098162,47.7,81368.38,0.0,-1.0,0.0,0.00026]
[1778435098308,47.7,81368.38,0.0,-1.0,0.0,0.00026]
[1778435098164,47.7,81370.69,0.0,-1.0,0.0,0.00027]
[1778435102467,47.7,81372.14,0.0,-1.0,0.0,0.00027]
[1778435104484,47.7,81374.07,0.0,-1.0,0.0,0.00027]
[1778435111000,47.7,81373.59,0.0,-1.0,0.0,0.00027]
[1778435111206,47.7,81372.16,0.0,-1.0,0.0,0.00027]
[1778435112007,47.7,81369.55,0.0,-1.0,0.0,0.00026]
[1778435114488,47.7,81369.61,0.0,-1.0,0.0,0.00026]
[1778435114559,47.7,81369.61,0.0,-1.0,0.0,0.00026]
[1778435114588,47.7,81370.41,0.0,-1.0,0.0,0.00027]
[1778435119589,47.7,81369.76,0.0,-1.0,0.0,0.00027]
[1778435120896,47.7,81369.76,0.0,-1.0,0.0,0.00027]
[1778435121058,47.7,81369.76,0.0,-1.0,0.0,0.00027]
[1778435121159,47.7,81370.05,0.0,-1.0,0.0,0.00027]
[1778435121510,47.7,81370.05,0.0,-1.0,0.0,0.00027]
[1778435121560,47.7,81370.05,0.0,-1.0,0.0,0.00027]
[1778435126638,47.7,81370.17,0.0,-1.0,0.0,0.00027]
[1778435131673,47.7,81368.97,0.0,-1.0,0.0,0.00026]
[1778435132878,47.7,81368.97,0.0,-1.0,0.0,0.00026]
[1778435133059,47.7,81368.97,0.0,-1.0,0.0,0.00026]
[1778435133088,47.7,81369.06,0.0,-1.0,0.0,0.00026]
[1778435134611,47.7,81369.06,0.0,-1.0,0.0,0.00026]
[1778435134695,47.7,81374.65,0.0,-1.0,0.0,0.00027]
[1778435136709,47.7,81368.16,0.0,-1.0,0.0,0.00026]
[1778435138017,47.7,81368.16,0.0,-1.0,0.0,0.00026]
[1778435138723,47.7,81362.45,0.0,-1.0,0.0,0.00026]
[1778435139730,47.7,81352.72,0.0,-1.0,0.0,0.00025]
[1778435140737,47.7,81347.86,0.0,-1.0,0.0,0.00024]
[1778435141547,47.7,81347.86,0.0,-1.0,0.0,0.00024]
[1778435141558,47.7,81347.86,0.0,-1.0,0.0,0.00024]
[1778435141744,47.7,81346.94,0.0,-1.0,0.0,0.00024]
[1778435142577,47.7,81346.94,0.0,-1.0,0.0,0.00024]
[1778435142809,47.7,81346.94,0.0,-1.0,0.0,0.00024]
[1778435148793,47.7,81347.19,0.0,-1.0,0.0,0.00024]
[1778435153828,47.7,81346.63,0.0,-1.0,0.0,0.00024]
[1778435156384,47.7,81346.63,0.0,-1.0,0.0,0.00024]
[1778435156411,47.7,81346.72,0.0,-1.0,0.0,0.00024]
[1778435156564,47.7,81346.72,0.0,-1.0,0.0,0.00024]
[1778435157577,47.7,81346.72,0.0,-1.0,0.0,0.00024]
[1778435157810,47.7,81346.72,0.0,-1.0,0.0,0.00024]
[1778435160877,47.7,81344.09,0.0,-1.0,0.0,0.00024]
[1778435162338,47.7,81344.09,0.0,-1.0,0.0,0.00024]
[1778435161884,47.7,81341.97,0.0,-1.0,0.0,0.00024]
[1778435162559,47.7,81341.97,0.0,-1.0,0.0,0.00024]
[1778435163388,47.7,81341.97,0.0,-1.0,0.0,0.00024]
[1778435163410,47.7,81341.97,0.0,-1.0,0.0,0.00024]
[1778435163561,47.7,81341.97,0.0,-1.0,0.0,0.00024]
[1778435164906,47.7,81339.8,0.0,-1.0,0.0,0.00024]
[1778435168934,47.7,81338.03,0.0,-1.0,0.0,0.00024]
[1778435173969,47.7,81337.07,0.0,-1.0,0.0,0.00024]
[1778435174976,47.7,81334.96,0.0,-1.0,0.0,0.00024]
[1778435175920,47.7,81334.96,0.0,-1.0,0.0,0.00024]
[1778435176059,47.7,81334.96,0.0,-1.0,0.0,0.00024]
[1778435176114,47.7,81334.93,0.0,-1.0,0.0,0.00024]
[1778435177242,47.7,81334.93,0.0,-1.0,0.0,0.00024]
[1778435177311,47.7,81334.93,0.0,-1.0,0.0,0.00024]
[1778435184039,47.7,81335.04,0.0,-1.0,0.0,0.00024]
[1778435185843,47.7,81335.04,0.0,-1.0,0.0,0.00024]
[1778435186067,47.7,81335.04,0.0,-1.0,0.0,0.00024]
[1778435186119,47.7,81334.74,0.0,-1.0,0.0,0.00024]
[1778435187345,47.7,81334.74,0.0,-1.0,0.0,0.00024]
[1778435187559,47.7,81335.0,0.0,-1.0,0.0,0.00024]
[1778435190081,47.7,81336.63,0.0,-1.0,0.0,0.00024]
[1778435191088,47.7,81336.83,0.0,-1.0,0.0,0.00023]
[1778435201158,47.7,81336.46,0.0,-1.0,0.0,0.00023]
[1778435203026,47.7,81336.63,0.0,-1.0,0.0,0.00023]
[1778435203061,47.7,81336.63,0.0,-1.0,0.0,0.00023]
[1778435203172,47.7,81336.36,0.0,-1.0,0.0,0.00023]
[1778435204213,47.7,81336.36,0.0,-1.0,0.0,0.00023]
[1778435204310,47.7,81336.36,0.0,-1.0,0.0,0.00023]
[1778435210221,47.7,81336.56,0.0,-1.0,0.0,0.00023]
[1778435211351,47.7,81336.56,0.0,-1.0,0.0,0.00023]
[1778435211505,47.7,81336.22,0.0,-1.0,0.0,0.00023]
[1778435211564,47.7,81336.22,0.0,-1.0,0.0,0.00023]
[1778435212235,47.7,81336.52,0.0,-1.0,0.0,0.00023]
[1778435212670,47.7,81336.52,0.0,-1.0,0.0,0.00023]
[1778435212808,47.7,81336.52,0.0,-1.0,0.0,0.00023]
[1778435221305,47.7,81341.71,0.0,-1.0,0.0,0.00024]
[1778435222308,47.7,81356.24,0.0,-1.0,0.0,0.00025]
[1778435223348,47.7,81356.24,0.0,-1.0,0.0,0.00025]
[1778435223449,47.7,81356.82,0.0,-1.0,0.0,0.00025]
[1778435225173,47.7,81356.98,0.0,-1.0,0.0,0.00025]
[1778435225226,47.7,81356.98,0.0,-1.0,0.0,0.00025]
[1778435225505,47.7,81356.98,0.0,-1.0,0.0,0.00025]
[1778435225510,47.7,81356.96,0.0,-1.0,0.0,0.00025]
[1778435231375,47.7,81357.18,0.0,-1.0,0.0,0.00025]
[1778435233492,47.7,81357.05,0.0,-1.0,0.0,0.00025]
[1778435233529,47.7,81356.96,0.0,-1.0,0.0,0.00025]
[1778435233559,47.7,81356.96,0.0,-1.0,0.0,0.00025]
[1778435234396,47.7,81357.26,0.0,-1.0,0.0,0.00025]
[1778435234875,47.7,81357.26,0.0,-1.0,0.0,0.00025]
[1778435234992,47.7,81357.26,0.0,-1.0,0.0,0.00025]
[1778435235403,47.7,81363.47,0.0,-1.0,0.0,0.00025]
[1778435236410,47.7,81367.59,0.0,-1.0,0.0,0.00026]
[1778435238129,47.7,81368.74,0.0,-1.0,0.0,0.00026]
[1778435238310,47.7,81368.74,0.0,-1.0,0.0,0.00026]
[1778435240438,47.7,81371.67,0.0,-1.0,0.0,0.00026]
[1778435241064,47.7,81371.67,0.0,-1.0,0.0,0.00026]
[1778435241310,47.7,81371.67,0.0,-1.0,0.0,0.00026]
[1778435241445,47.7,81372.32,0.0,-1.0,0.0,0.00026]
[1778435247487,47.7,81373.14,0.0,-1.0,0.0,0.00026]
[1778435248352,47.7,81373.14,0.0,-1.0,0.0,0.00026]
[1778435248558,47.7,81373.14,0.0,-1.0,0.0,0.00026]
[1778435251515,47.7,81377.59,0.0,-1.0,0.0,0.00026]
[1778435252522,47.7,81386.3,0.0,-1.0,0.0,0.00027]
[1778435253066,47.7,81386.3,0.0,-1.0,0.0,0.00027]
[1778435253308,47.7,81386.3,0.0,-1.0,0.0,0.00027]
[1778435253529,47.7,81386.97,0.0,-1.0,0.0,0.00027]
[1778435254536,47.7,81387.09,0.0,-1.0,0.0,0.00027]
[1778435255054,47.7,81387.09,0.0,-1.0,0.0,0.00027]
[1778435255309,47.7,81387.09,0.0,-1.0,0.0,0.00027]
[1778435259454,47.7,81388.47,0.0,-1.0,0.0,0.00027]
[1778435259558,47.7,81388.47,0.0,-1.0,0.0,0.00027]
[1778435259571,47.7,81391.04,0.0,-1.0,0.0,0.00027]
[1778435261057,47.7,81391.04,0.0,-1.0,0.0,0.00027]
[1778435261313,47.7,81391.04,0.0,-1.0,0.0,0.00027]
[1778435262592,47.7,81394.29,0.0,-1.0,0.0,0.00027]
[1778435266621,47.7,81395.53,0.0,-1.0,0.0,0.00028]
[1778435271656,47.7,81395.73,0.0,-1.0,0.0,0.00028]
[1778435276692,47.7,81395.93,0.0,-1.0,0.0,0.00028]
[1778435280720,47.7,81401.68,0.0,-1.0,0.0,0.00028]
[1778435281727,47.7,81403.42,0.0,-1.0,0.0,0.00028]
[1778435283089,47.7,81403.42,0.0,-1.0,0.0,0.00028]
[1778435283310,47.7,81403.42,0.0,-1.0,0.0,0.00028]
[1778435283381,47.7,81405.69,0.0,-1.0,0.0,0.00028]
[1778435285801,47.7,81406.39,0.0,-1.0,0.0,0.00028]
[1778435285811,47.7,81406.39,0.0,-1.0,0.0,0.00028]
[1778435285902,47.7,81407.9,0.0,-1.0,0.0,0.00029]
[1778435286762,47.7,81409.33,0.0,-1.0,0.0,0.00029]
[1778435287769,47.7,81412.45,0.0,-1.0,0.0,0.00029]
[1778435288777,47.7,81414.87,0.0,-1.0,0.0,0.00029]
[1778435289643,47.7,81414.87,0.0,-1.0,0.0,0.00029]
[1778435289810,47.7,81414.87,0.0,-1.0,0.0,0.00029]
[1778435295829,47.7,81413.37,0.0,-1.0,0.0,0.00029]
[1778435297214,47.7,81413.37,0.0,-1.0,0.0,0.00029]
[1778435297309,47.7,81413.37,0.0,-1.0,0.0,0.00029]
[1778435297370,47.7,81415.1,0.0,-1.0,0.0,0.00029]
[1778435298766,47.7,81415.14,0.0,-1.0,0.0,0.00029]
[1778435298809,47.7,81415.14,0.0,-1.0,0.0,0.00029]
[1778435301871,47.7,81417.37,0.0,-1.0,0.0,0.00029]
[1778435303807,47.7,81416.72,0.0,-1.0,0.0,0.00029]
[1778435304064,47.7,81416.72,0.0,-1.0,0.0,0.00029]
[1778435304165,47.7,81416.37,0.0,-1.0,0.0,0.00029]
[1778435305320,47.7,81416.37,0.0,-1.0,0.0,0.00029]
[1778435305560,47.7,81416.37,0.0,-1.0,0.0,0.00029]
[1778435305418,47.7,81413.52,0.0,-1.0,0.0,0.00029]
[1778435306906,47.7,81412.23,0.0,-1.0,0.0,0.00029]
[1778435310139,47.7,81412.4,0.0,-1.0,0.0,0.00029]
[1778435310309,47.7,81412.4,0.0,-1.0,0.0,0.00029]
[1778435310834,47.7,81411.84,0.0,-1.0,0.0,0.00029]
[1778435311059,47.7,81411.84,0.0,-1.0,0.0,0.00029]
[1778435311160,47.7,81411.89,0.0,-1.0,0.0,0.00028]
[1778435311942,47.7,81413.18,0.0,-1.0,0.0,0.00029]
[1778435313955,47.7,81415.43,0.0,-1.0,0.0,0.00029]
[1778435315969,47.7,81413.99,0.0,-1.0,0.0,0.00029]
[1778435316976,47.7,81413.99,0.0,-1.0,0.0,0.00029]
[1778435317062,47.7,81413.99,0.0,-1.0,0.0,0.00029]
[1778435323018,47.7,81414.45,0.0,-1.0,0.0,0.00029]
[1778435325337,47.7,81414.73,0.0,-1.0,0.0,0.00029]
[1778435325559,47.7,81414.73,0.0,-1.0,0.0,0.00029]
[1778435325582,47.7,81414.59,0.0,-1.0,0.0,0.00029]
[1778435327080,47.7,81414.59,0.0,-1.0,0.0,0.00029]
[1778435327310,47.7,81414.59,0.0,-1.0,0.0,0.00029]
[1778435330067,47.7,81415.87,0.0,-1.0,0.0,0.00029]
[1778435331508,47.7,81415.87,0.0,-1.0,0.0,0.00029]
[1778435331558,47.7,81415.87,0.0,-1.0,0.0,0.00029]
[1778435331634,47.7,81414.37,0.0,-1.0,0.0,0.00029]
[1778435331955,47.7,81414.37,0.0,-1.0,0.0,0.00029]
[1778435332063,47.7,81414.37,0.0,-1.0,0.0,0.00029]
[1778435344165,47.7,81415.48,0.0,-1.0,0.0,0.00029]
[1778435345642,47.7,81415.48,0.0,-1.0,0.0,0.00029]
[1778435345815,47.7,81415.75,0.0,-1.0,0.0,0.00029]
[1778435346179,47.7,81416.14,0.0,-1.0,0.0,0.00029]
[1778435347168,47.7,81416.14,0.0,-1.0,0.0,0.00029]
[1778435347318,47.7,81416.14,0.0,-1.0,0.0,0.00029]
[1778435348193,47.7,81414.16,0.0,-1.0,0.0,0.00029]
[1778435350207,47.7,81413.12,0.0,-1.0,0.0,0.00029]
[1778435352221,47.7,81406.67,0.0,-1.0,0.0,0.00028]
[1778435352678,47.7,81406.67,0.0,-1.0,0.0,0.00028]
[1778435352809,47.7,81406.67,0.0,-1.0,0.0,0.00028]
[1778435353228,47.7,81404.55,0.0,-1.0,0.0,0.00028]
[1778435354189,47.7,81404.55,0.0,-1.0,0.0,0.00028]
[1778435354310,47.7,81404.55,0.0,-1.0,0.0,0.00028]
[1778435354400,47.7,81403.5,0.0,-1.0,0.0,0.00028]
[1778435356748,47.7,81402.67,0.0,-1.0,0.0,0.00028]
[1778435356808,47.7,81402.67,0.0,-1.0,0.0,0.00028]
[1778435362291,47.7,81401.12,0.0,-1.0,0.0,0.00028]
[1778435363233,47.7,81401.12,0.0,-1.0,0.0,0.00028]
[1778435363309,47.7,81401.12,0.0,-1.0,0.0,0.00028]
[1778435363394,47.7,81400.76,0.0,-1.0,0.0,0.00028]
[1778435364305,47.7,81398.78,0.0,-1.0,0.0,0.00027]
[1778435365679,47.7,81398.78,0.0,-1.0,0.0,0.00027]
[1778435365809,47.7,81398.37,0.0,-1.0,0.0,0.00027]
[1778435368333,47.7,81399.95,0.0,-1.0,0.0,0.00028]
[1778435372361,47.7,81400.55,0.0,-1.0,0.0,0.00027]
[1778435374706,47.7,81399.64,0.0,-1.0,0.0,0.00027]
[1778435374808,47.7,81399.64,0.0,-1.0,0.0,0.00027]
[1778435375382,47.7,81399.0,0.0,-1.0,0.0,0.00027]
[1778435375909,47.7,81399.0,0.0,-1.0,0.0,0.00027]
[1778435376061,47.7,81399.0,0.0,-1.0,0.0,0.00027]
[1778435381424,47.7,81399.21,0.0,-1.0,0.0,0.00027]
[1778435382431,47.7,81395.81,0.0,-1.0,0.0,0.00027]
[1778435385452,47.7,81397.03,0.0,-1.0,0.0,0.00027]
[1778435387696,47.7,81397.16,0.0,-1.0,0.0,0.00027]
[1778435387466,47.7,81390.87,0.0,-1.0,0.0,0.00026]
[1778435387808,47.7,81390.87,0.0,-1.0,0.0,0.00026]
[1778435388473,47.7,81385.16,0.0,-1.0,0.0,0.00026]
[1778435389480,47.7,81380.01,0.0,-1.0,0.0,0.00026]
[1778435390688,47.7,81380.01,0.0,-1.0,0.0,0.00026]
[1778435390812,47.7,81379.9,0.0,-1.0,0.0,0.00026]
[1778435391478,47.7,81379.9,0.0,-1.0,0.0,0.00026]
[1778435391557,47.7,81379.9,0.0,-1.0,0.0,0.00026]
[1778435391623,47.7,81378.38,0.0,-1.0,0.0,0.00025]
[1778435393508,47.7,81377.42,0.0,-1.0,0.0,0.00025]
[1778435395522,47.7,81374.98,0.0,-1.0,0.0,0.00025]
[1778435396531,47.7,81368.66,0.0,-1.0,0.0,0.00025]
[1778435397538,47.7,81362.13,0.0,-1.0,0.0,0.00024]
[1778435398545,47.7,81360.86,0.0,-1.0,0.0,0.00024]
[1778435399552,47.7,81359.7,0.0,-1.0,0.0,0.00024]
[1778435401566,47.7,81357.42,0.0,-1.0,0.0,0.00024]
[1778435402573,47.7,81355.19,0.0,-1.0,0.0,0.00024]
[1778435403033,47.7,81355.19,0.0,-1.0,0.0,0.00024]
[1778435403066,47.7,81355.19,0.0,-1.0,0.0,0.00024]
[1778435404587,47.7,81357.01,0.0,-1.0,0.0,0.00024]
[1778435407608,47.7,81356.28,0.0,-1.0,0.0,0.00024]
[1778435410112,47.7,81355.96,0.0,-1.0,0.0,0.00024]
[1778435410309,47.7,81355.96,0.0,-1.0,0.0,0.00024]
[1778435415664,47.7,81355.61,0.0,-1.0,0.0,0.00024]
[1778435420700,47.7,81355.66,0.0,-1.0,0.0,0.00024]
[1778435423312,47.7,81356.0,0.0,-1.0,0.0,0.00024]
[1778435423721,47.7,81356.73,0.0,-1.0,0.0,0.00024]
[1778435424483,47.7,81356.73,0.0,-1.0,0.0,0.00024]
[1778435424560,47.7,81356.73,0.0,-1.0,0.0,0.00024]
[1778435424728,47.7,81359.52,0.0,-1.0,0.0,0.00024]
[1778435429763,47.7,81358.72,0.0,-1.0,0.0,0.00024]
[1778435431777,47.7,81358.68,0.0,-1.0,0.0,0.00024]
[1778435436830,47.7,81359.15,0.0,-1.0,0.0,0.00024]
[1778435437064,47.7,81359.15,0.0,-1.0,0.0,0.00024]
[1778435437312,47.7,81359.15,0.0,-1.0,0.0,0.00024]
[1778435437412,47.7,81359.18,0.0,-1.0,0.0,0.00024]
[1778435438252,47.7,81359.18,0.0,-1.0,0.0,0.00024]
[1778435441261,47.7,81358.66,0.0,-1.0,0.0,0.00024]
[1778435441310,47.7,81358.66,0.0,-1.0,0.0,0.00024]
[1778435441356,47.7,81354.92,0.0,-1.0,0.0,0.00023]
[1778435442856,47.7,81360.35,0.0,-1.0,0.0,0.00024]
[1778435444018,47.7,81360.35,0.0,-1.0,0.0,0.00024]
[1778435444119,47.7,81362.14,0.0,-1.0,0.0,0.00024]
[1778435445863,47.7,81362.46,0.0,-1.0,0.0,0.00024]
[1778435446686,47.7,81362.46,0.0,-1.0,0.0,0.00024]
[1778435446884,47.7,81370.55,0.0,-1.0,0.0,0.00025]
[1778435447891,47.7,81374.77,0.0,-1.0,0.0,0.00025]
[1778435449247,47.7,81374.77,0.0,-1.0,0.0,0.00025]
[1778435449348,47.7,81375.05,0.0,-1.0,0.0,0.00025]
[1778435450086,47.7,81375.05,0.0,-1.0,0.0,0.00025]
[1778435451251,47.7,81375.92,0.0,-1.0,0.0,0.00025]
[1778435451919,47.7,81387.19,0.0,-1.0,0.0,0.00026]
[1778435452926,47.7,81384.88,0.0,-1.0,0.0,0.00026]
[1778435454946,47.7,81384.1,0.0,-1.0,0.0,0.00026]
[1778435455573,47.7,81384.1,0.0,-1.0,0.0,0.00026]
[1778435455947,47.7,81387.2,0.0,-1.0,0.0,0.00026]
[1778435456954,47.7,81389.93,0.0,-1.0,0.0,0.00026]
[1778435459115,47.7,81389.97,0.0,-1.0,0.0,0.00026]
[1778435460010,47.7,81390.33,0.0,-1.0,0.0,0.00026]
[1778435460123,47.7,81398.04,0.0,-1.0,0.0,0.00027]
[1778435461009,47.7,81403.3,0.0,-1.0,0.0,0.00027]
[1778435462012,47.7,81407.79,0.0,-1.0,0.0,0.00027]
[1778435463529,47.7,81407.79,0.0,-1.0,0.0,0.00027]
[1778435463617,47.7,81411.98,0.0,-1.0,0.0,0.00028]
[1778435465033,47.7,81416.52,0.0,-1.0,0.0,0.00028]
[1778435466769,47.7,81416.52,0.0,-1.0,0.0,0.00028]
[1778435466040,47.7,81420.14,0.0,-1.0,0.0,0.00028]
[1778435467047,47.7,81420.36,0.0,-1.0,0.0,0.00028]
[1778435468393,47.7,81420.36,0.0,-1.0,0.0,0.00028]
[1778435471986,47.7,81419.04,0.0,-1.0,0.0,0.00028]
[1778435473091,47.7,81426.79,0.0,-1.0,0.0,0.00029]
[1778435474098,47.7,81431.06,0.0,-1.0,0.0,0.00029]
[1778435475782,47.7,81431.06,0.0,-1.0,0.0,0.00029]
[1778435476112,47.7,81433.94,0.0,-1.0,0.0,0.0003]
[1778435477807,47.7,81434.3,0.0,-1.0,0.0,0.0003]
[1778435478126,47.7,81434.31,0.0,-1.0,0.0,0.0003]
[1778435482239,47.7,81435.85,0.0,-1.0,0.0,0.0003]
[1778435489203,47.7,81437.04,0.0,-1.0,0.0,0.0003]
[1778435491217,47.7,81437.05,0.0,-1.0,0.0,0.0003]
[1778435495893,47.7,81436.85,0.0,-1.0,0.0,0.00029]
[1778435496059,47.7,81436.85,0.0,-1.0,0.0,0.00029]
[1778435496349,47.7,81436.85,0.0,-1.0,0.0,0.00029]
[1778435496558,47.7,81436.85,0.0,-1.0,0.0,0.00029]
[1778435496659,47.7,81436.94,0.0,-1.0,0.0,0.0003]
[1778435501417,47.7,81435.54,0.0,-1.0,0.0,0.00029]
[1778435501561,47.7,81435.54,0.0,-1.0,0.0,0.00029]
[1778435501625,47.7,81432.9,0.0,-1.0,0.0,0.00029]
[1778435504309,47.7,81442.24,0.0,-1.0,0.0,0.0003]
[1778435505316,47.7,81447.13,0.0,-1.0,0.0,0.0003]
[1778435505964,47.7,81447.13,0.0,-1.0,0.0,0.0003]
[1778435506059,47.7,81447.13,0.0,-1.0,0.0,0.0003]
[1778435506323,47.7,81448.92,0.0,-1.0,0.0,0.00031]
[1778435507331,47.7,81450.57,0.0,-1.0,0.0,0.00031]
[1778435509219,47.7,81451.63,0.0,-1.0,0.0,0.00031]
[1778435509310,47.7,81451.63,0.0,-1.0,0.0,0.00031]
[1778435509345,47.7,81451.51,0.0,-1.0,0.0,0.00031]
[1778435512366,47.7,81451.01,0.0,-1.0,0.0,0.00031]
[1778435512562,47.7,81451.01,0.0,-1.0,0.0,0.00031]
[1778435515387,47.7,81453.48,0.0,-1.0,0.0,0.00031]
[1778435518426,47.7,81454.59,0.0,-1.0,0.0,0.00031]
[1778435518562,47.7,81454.59,0.0,-1.0,0.0,0.00031]
[1778435520338,47.7,81454.01,0.0,-1.0,0.0,0.00031]
[1778435520560,47.7,81454.01,0.0,-1.0,0.0,0.00031]
[1778435520628,47.7,81454.04,0.0,-1.0,0.0,0.00031]
[1778435521401,47.7,81454.04,0.0,-1.0,0.0,0.00031]
[1778435521431,47.7,81458.8,0.0,-1.0,0.0,0.00031]
[1778435522438,47.7,81463.1,0.0,-1.0,0.0,0.00032]
[1778435524452,47.7,81465.32,0.0,-1.0,0.0,0.00032]
[1778435525150,47.7,81465.32,0.0,-1.0,0.0,0.00032]
[1778435527473,47.7,81467.82,0.0,-1.0,0.0,0.00032]
[1778435532508,47.7,81468.89,0.0,-1.0,0.0,0.00032]
[1778435537543,47.7,81468.66,0.0,-1.0,0.0,0.00032]
[1778435541272,47.7,81469.36,0.0,-1.0,0.0,0.00032]
[1778435541310,47.7,81469.36,0.0,-1.0,0.0,0.00032]
[1778435542578,47.7,81473.13,0.0,-1.0,0.0,0.00033]
[1778435543585,47.7,81476.68,0.0,-1.0,0.0,0.00033]
[1778435546670,47.7,81477.24,0.0,-1.0,0.0,0.00033]
[1778435546808,47.7,81477.24,0.0,-1.0,0.0,0.00033]
[1778435547613,47.7,81486.95,0.0,-1.0,0.0,0.00034]
[1778435548620,47.7,81495.58,0.0,-1.0,0.0,0.00035]
[1778435549627,47.7,81498.78,0.0,-1.0,0.0,0.00035]
[1778435550634,47.7,81501.41,0.0,-1.0,0.0,0.00036]
[1778435551641,47.7,81503.66,0.0,-1.0,0.0,0.00035]
[1778435552652,47.7,81514.84,0.0,-1.0,0.0,0.00037]
[1778435553089,47.7,81514.84,0.0,-1.0,0.0,0.00037]
[1778435553657,47.7,81524.8,0.0,-1.0,0.0,0.00038]
[1778435554664,47.7,81528.15,0.0,-1.0,0.0,0.00038]
[1778435555671,47.7,81512.67,0.0,-1.0,0.0,0.00036]
[1778435556418,47.7,81512.67,0.0,-1.0,0.0,0.00036]
[1778435556678,47.7,81510.75,0.0,-1.0,0.0,0.00036]
[1778435558695,47.7,81513.71,0.0,-1.0,0.0,0.00037]
[1778435560709,47.7,81511.98,0.0,-1.0,0.0,0.00036]
[1778435561716,47.7,81504.4,0.0,-1.0,0.0,0.00036]
[1778435562723,47.7,81500.87,0.0,-1.0,0.0,0.00035]
[1778435563730,47.7,81498.7,0.0,-1.0,0.0,0.00035]
[1778435566754,47.7,81485.8,0.0,-1.0,0.0,0.00034]
[1778435567761,47.7,81483.62,0.0,-1.0,0.0,0.00033]
[1778435568016,47.7,81483.62,0.0,-1.0,0.0,0.00033]
[1778435568064,47.7,81483.62,0.0,-1.0,0.0,0.00033]
[1778435570550,47.7,81482.81,0.0,-1.0,0.0,0.00033]
[1778435570558,47.7,81482.81,0.0,-1.0,0.0,0.00033]
[1778435570782,47.7,81482.78,0.0,-1.0,0.0,0.00033]
[1778435573803,47.7,81484.73,0.0,-1.0,0.0,0.00034]
[1778435574959,47.7,81484.31,0.0,-1.0,0.0,0.00034]
[1778435575060,47.7,81484.31,0.0,-1.0,0.0,0.00034]
[1778435575817,47.7,81487.23,0.0,-1.0,0.0,0.00034]
[1778435576824,47.7,81490.18,0.0,-1.0,0.0,0.00034]
[1778435577831,47.7,81487.92,0.0,-1.0,0.0,0.00034]
[1778435578840,47.7,81486.07,0.0,-1.0,0.0,0.00034]
[1778435579933,47.7,81485.7,0.0,-1.0,0.0,0.00034]
[1778435580059,47.7,81485.7,0.0,-1.0,0.0,0.00034]
[1778435580854,47.7,81485.33,0.0,-1.0,0.0,0.00034]
[1778435583884,47.7,81489.9,0.0,-1.0,0.0,0.00034]
[1778435584886,47.7,81493.55,0.0,-1.0,0.0,0.00034]
[1778435585344,47.7,81493.55,0.0,-1.0,0.0,0.00034]
[1778435585558,47.7,81493.55,0.0,-1.0,0.0,0.00034]
[1778435588725,47.7,81493.59,0.0,-1.0,0.0,0.00034]
[1778435588808,47.7,81493.59,0.0,-1.0,0.0,0.00034]
[1778435588914,47.7,81492.59,0.0,-1.0,0.0,0.00034]
[1778435590761,47.7,81492.93,0.0,-1.0,0.0,0.00034]
[1778435591079,47.7,81507.81,0.0,-1.0,0.0,0.00036]
[1778435591937,47.7,81523.25,0.0,-1.0,0.0,0.00038]
[1778435592944,47.7,81526.74,0.0,-1.0,0.0,0.00038]
[1778435594563,47.7,81526.74,0.0,-1.0,0.0,0.00038]
[1778435594662,47.7,81544.3,0.0,-1.0,0.0,0.0004]
[1778435594962,47.7,81559.87,0.0,-1.0,0.0,0.00042]
[1778435595969,47.7,81559.36,0.0,-1.0,0.0,0.00042]
[1778435596976,47.7,81560.28,0.0,-1.0,0.0,0.00042]
[1778435597983,47.7,81562.37,0.0,-1.0,0.0,0.00042]
[1778435599997,47.7,81558.3,0.0,-1.0,0.0,0.00042]
[1778435603018,47.7,81550.67,0.0,-1.0,0.0,0.00041]
[1778435604368,47.7,81550.67,0.0,-1.0,0.0,0.00041]
[1778435604558,47.7,81550.67,0.0,-1.0,0.0,0.00041]
[1778435610900,47.7,81551.73,0.0,-1.0,0.0,0.00041]
[1778435611058,47.7,81552.16,0.0,-1.0,0.0,0.00041]
[1778435611075,47.7,81552.24,0.0,-1.0,0.0,0.0004]
[1778435612278,47.7,81552.24,0.0,-1.0,0.0,0.0004]
[1778435612311,47.7,81552.24,0.0,-1.0,0.0,0.0004]
[1778435612379,47.7,81552.64,0.0,-1.0,0.0,0.0004]
[1778435616134,47.7,81551.75,0.0,-1.0,0.0,0.0004]
[1778435616309,47.7,81551.75,0.0,-1.0,0.0,0.0004]
[1778435616398,47.7,81546.55,0.0,-1.0,0.0,0.0004]
[1778435617119,47.7,81544.23,0.0,-1.0,0.0,0.00039]
[1778435620931,47.7,81544.53,0.0,-1.0,0.0,0.0004]
[1778435620140,47.7,81539.26,0.0,-1.0,0.0,0.00039]
[1778435621067,47.7,81539.26,0.0,-1.0,0.0,0.00039]
[1778435621147,47.7,81535.47,0.0,-1.0,0.0,0.00038]
[1778435624274,47.7,81535.69,0.0,-1.0,0.0,0.00038]
[1778435624308,47.7,81535.69,0.0,-1.0,0.0,0.00038]
[1778435624375,47.7,81535.75,0.0,-1.0,0.0,0.00038]
[1778435625902,47.7,81535.75,0.0,-1.0,0.0,0.00038]
[1778435626064,47.7,81537.12,0.0,-1.0,0.0,0.00039]
[1778435626187,47.7,81533.35,0.0,-1.0,0.0,0.00038]
[1778435627192,47.7,81523.14,0.0,-1.0,0.0,0.00037]
[1778435628199,47.7,81521.42,0.0,-1.0,0.0,0.00037]
[1778435630064,47.7,81521.28,0.0,-1.0,0.0,0.00037]
[1778435630192,47.7,81521.28,0.0,-1.0,0.0,0.00037]
[1778435630213,47.7,81517.21,0.0,-1.0,0.0,0.00036]
[1778435631220,47.7,81512.35,0.0,-1.0,0.0,0.00036]
[1778435633234,47.7,81509.59,0.0,-1.0,0.0,0.00036]
[1778435634241,47.7,81507.23,0.0,-1.0,0.0,0.00035]
[1778435635027,47.7,81507.23,0.0,-1.0,0.0,0.00035]
[1778435635248,47.7,81504.13,0.0,-1.0,0.0,0.00035]
[1778435637180,47.7,81504.13,0.0,-1.0,0.0,0.00035]
[1778435637346,47.7,81504.13,0.0,-1.0,0.0,0.00035]
[1778435637601,47.7,81504.13,0.0,-1.0,0.0,0.00035]
[1778435637694,47.7,81502.98,0.0,-1.0,0.0,0.00035]
[1778435640283,47.7,81506.21,0.0,-1.0,0.0,0.00035]
[1778435641290,47.7,81511.46,0.0,-1.0,0.0,0.00036]
[1778435642197,47.7,81511.46,0.0,-1.0,0.0,0.00036]
[1778435642308,47.7,81511.46,0.0,-1.0,0.0,0.00036]
[1778435642409,47.7,81515.48,0.0,-1.0,0.0,0.00036]
[1778435643304,47.7,81521.01,0.0,-1.0,0.0,0.00037]
[1778435644311,47.7,81524.25,0.0,-1.0,0.0,0.00037]
[1778435648680,47.7,81524.99,0.0,-1.0,0.0,0.00037]
[1778435648807,47.7,81524.99,0.0,-1.0,0.0,0.00037]
[1778435650335,47.7,81525.64,0.0,-1.0,0.0,0.00037]
[1778435650558,47.7,81525.64,0.0,-1.0,0.0,0.00037]
[1778435650589,47.7,81525.71,0.0,-1.0,0.0,0.00037]
[1778435651338,47.7,81525.71,0.0,-1.0,0.0,0.00037]
[1778435651360,47.7,81519.27,0.0,-1.0,0.0,0.00037]
[1778435653374,47.7,81513.68,0.0,-1.0,0.0,0.00036]
[1778435654381,47.7,81512.04,0.0,-1.0,0.0,0.00036]
[1778435655534,47.7,81512.04,0.0,-1.0,0.0,0.00036]
[1778435655568,47.7,81512.04,0.0,-1.0,0.0,0.00036]
[1778435655635,47.7,81511.87,0.0,-1.0,0.0,0.00036]
[1778435660423,47.7,81509.29,0.0,-1.0,0.0,0.00036]
[1778435662437,47.7,81506.82,0.0,-1.0,0.0,0.00035]
[1778435663444,47.7,81505.0,0.0,-1.0,0.0,0.00035]
[1778435664589,47.7,81505.0,0.0,-1.0,0.0,0.00035]
[1778435664809,47.7,81505.0,0.0,-1.0,0.0,0.00035]
[1778435667472,47.7,81501.9,0.0,-1.0,0.0,0.00035]
[1778435671716,47.7,81502.01,0.0,-1.0,0.0,0.00035]
[1778435671808,47.7,81502.01,0.0,-1.0,0.0,0.00035]
[1778435671817,47.7,81501.91,0.0,-1.0,0.0,0.00034]
[1778435677543,47.7,81500.74,0.0,-1.0,0.0,0.00034]
[1778435679557,47.7,81497.42,0.0,-1.0,0.0,0.00034]
[1778435680564,47.7,81495.52,0.0,-1.0,0.0,0.00034]
[1778435684592,47.7,81489.39,0.0,-1.0,0.0,0.00033]
[1778435685599,47.7,81487.47,0.0,-1.0,0.0,0.00033]
[1778435688622,47.7,81483.48,0.0,-1.0,0.0,0.00033]
[1778435690636,47.7,81481.79,0.0,-1.0,0.0,0.00032]
[1778435693657,47.7,81483.5,0.0,-1.0,0.0,0.00033]
[1778435694664,47.7,81489.01,0.0,-1.0,0.0,0.00033]
[1778435695671,47.7,81492.38,0.0,-1.0,0.0,0.00033]
[1778435696678,47.7,81490.44,0.0,-1.0,0.0,0.00033]
[1778435701714,47.7,81491.47,0.0,-1.0,0.0,0.00033]
[1778435704735,47.7,81494.98,0.0,-1.0,0.0,0.00034]
[1778435705742,47.7,81496.93,0.0,-1.0,0.0,0.00034]
[1778435706749,47.7,81503.53,0.0,-1.0,0.0,0.00035]
[1778435708763,47.7,81506.07,0.0,-1.0,0.0,0.00035]
[1778435713798,47.7,81503.99,0.0,-1.0,0.0,0.00035]
[1778435715812,47.7,81502.23,0.0,-1.0,0.0,0.00034]
[1778435718834,47.7,81498.25,0.0,-1.0,0.0,0.00034]
[1778435719841,47.7,81494.69,0.0,-1.0,0.0,0.00034]
[1778435720848,47.7,81490.74,0.0,-1.0,0.0,0.00033]
[1778435721856,47.7,81488.64,0.0,-1.0,0.0,0.00033]
[1778435726891,47.7,81488.22,0.0,-1.0,0.0,0.00033]
[1778435732933,47.7,81488.17,0.0,-1.0,0.0,0.00033]
[1778435737968,47.7,81488.3,0.0,-1.0,0.0,0.00033]
[1778435738975,47.7,81483.27,0.0,-1.0,0.0,0.00032]
[1778435739982,47.7,81477.43,0.0,-1.0,0.0,0.00032]
[1778435741996,47.7,81478.52,0.0,-1.0,0.0,0.00032]
[1778435747034,47.7,81476.6,0.0,-1.0,0.0,0.00031]
[1778435752069,47.7,81474.76,0.0,-1.0,0.0,0.00031]
[1778435757104,47.7,81473.85,0.0,-1.0,0.0,0.00031]
[1778435762139,47.7,81472.16,0.0,-1.0,0.0,0.00031]
[1778435764154,47.7,81465.12,0.0,-1.0,0.0,0.0003]
[1778435766168,47.7,81463.82,0.0,-1.0,0.0,0.0003]
[1778435769191,47.7,81465.83,0.0,-1.0,0.0,0.0003]
[1778435774375,47.7,81465.24,0.0,-1.0,0.0,0.0003]
[1778435774563,47.7,81465.24,0.0,-1.0,0.0,0.0003]
[1778435780268,47.7,81462.61,0.0,-1.0,0.0,0.0003]
[1778435781275,47.7,81458.62,0.0,-1.0,0.0,0.0003]
[1778435783744,47.7,81457.46,0.0,-1.0,0.0,0.0003]
[1778435783811,47.7,81457.46,0.0,-1.0,0.0,0.0003]
[1778435783900,47.7,81457.31,0.0,-1.0,0.0,0.0003]
[1778435788324,47.7,81455.54,0.0,-1.0,0.0,0.0003]
[1778435789331,47.7,81459.93,0.0,-1.0,0.0,0.0003]
[1778435791345,47.7,81460.14,0.0,-1.0,0.0,0.0003]
[1778435792352,47.7,81457.88,0.0,-1.0,0.0,0.00029]
[1778435794366,47.7,81455.62,0.0,-1.0,0.0,0.00029]
[1778435795373,47.7,81457.54,0.0,-1.0,0.0,0.00029]
[1778435796380,47.7,81461.44,0.0,-1.0,0.0,0.0003]
[1778435797387,47.7,81464.53,0.0,-1.0,0.0,0.0003]
[1778435801415,47.7,81461.92,0.0,-1.0,0.0,0.0003]
[1778435806450,47.7,81461.81,0.0,-1.0,0.0,0.0003]
[1778435811485,47.7,81462.3,0.0,-1.0,0.0,0.0003]
[1778435815513,47.7,81465.75,0.0,-1.0,0.0,0.0003]
[1778435816521,47.7,81467.65,0.0,-1.0,0.0,0.0003]
[1778435821556,47.7,81468.68,0.0,-1.0,0.0,0.0003]
[1778435825584,47.7,81460.32,0.0,-1.0,0.0,0.0003]
[1778435826591,47.7,81459.4,0.0,-1.0,0.0,0.0003]
[1778435831626,47.7,81459.55,0.0,-1.0,0.0,0.0003]
[1778435833640,47.7,81457.82,0.0,-1.0,0.0,0.00029]
[1778435838676,47.7,81454.55,0.0,-1.0,0.0,0.00029]
[1778435846732,47.7,81453.35,0.0,-1.0,0.0,0.00029]
[1778435847739,47.7,81451.71,0.0,-1.0,0.0,0.00029]
[1778435851767,47.7,81451.59,0.0,-1.0,0.0,0.00028]
[1778435856802,47.7,81445.4,0.0,-1.0,0.0,0.00028]
[1778435857809,47.7,81442.0,0.0,-1.0,0.0,0.00028]
[1778435858816,47.7,81440.27,0.0,-1.0,0.0,0.00028]
[1778435861837,47.7,81438.65,0.0,-1.0,0.0,0.00027]
[1778435864858,47.7,81435.57,0.0,-1.0,0.0,0.00027]
[1778435870900,47.7,81435.55,0.0,-1.0,0.0,0.00027]
[1778435874928,47.7,81440.96,0.0,-1.0,0.0,0.00028]
[1778435875935,47.7,81443.41,0.0,-1.0,0.0,0.00028]
[1778435878957,47.7,81445.82,0.0,-1.0,0.0,0.00028]
[1778435883992,47.7,81444.91,0.0,-1.0,0.0,0.00028]
[1778435889027,47.7,81446.44,0.0,-1.0,0.0,0.00028]
[1778435894062,47.7,81447.81,0.0,-1.0,0.0,0.00028]
[1778435900104,47.7,81446.57,0.0,-1.0,0.0,0.00028]
[1778435905139,47.7,81446.77,0.0,-1.0,0.0,0.00028]
[1778435910174,47.7,81447.23,0.0,-1.0,0.0,0.00028]
[1778435911181,47.7,81447.1,0.0,-1.0,0.0,0.00028]
[1778435916216,47.7,81447.24,0.0,-1.0,0.0,0.00028]
[1778435921251,47.7,81449.65,0.0,-1.0,0.0,0.00028]
[1778435922258,47.7,81452.52,0.0,-1.0,0.0,0.00028]
[1778435930314,47.7,81453.79,0.0,-1.0,0.0,0.00028]
[1778435936356,47.7,81453.79,0.0,-1.0,0.0,0.00028]
[1778435941391,47.7,81453.81,0.0,-1.0,0.0,0.00028]
[1778435945419,47.7,81457.97,0.0,-1.0,0.0,0.00029]
[1778435946426,47.7,81459.94,0.0,-1.0,0.0,0.00029]
[1778435951461,47.7,81460.33,0.0,-1.0,0.0,0.00029]
[1778435956496,47.7,81459.83,0.0,-1.0,0.0,0.00029]
[1778435961532,47.7,81459.55,0.0,-1.0,0.0,0.00029]
[1778435966567,47.7,81460.17,0.0,-1.0,0.0,0.00029]
[1778435971602,47.7,81460.42,0.0,-1.0,0.0,0.00028]
[1778435976637,47.7,81460.56,0.0,-1.0,0.0,0.00028]
[1778435982679,47.7,81460.71,0.0,-1.0,0.0,0.00028]
[1778435987715,47.7,81460.65,0.0,-1.0,0.0,0.00028]
[1778435992750,47.7,81461.14,0.0,-1.0,0.0,0.00029]
[1778435994764,47.7,81463.73,0.0,-1.0,0.0,0.00029]
[1778435995771,47.7,81467.25,0.0,-1.0,0.0,0.00029]
[1778435996778,47.7,81469.68,0.0,-1.0,0.0,0.00029]
[1778436000806,47.7,81471.95,0.0,-1.0,0.0,0.00029]
[1778436001813,47.7,81478.97,0.0,-1.0,0.0,0.0003]
[1778436003827,47.7,81476.09,0.0,-1.0,0.0,0.0003]
[1778436004834,47.7,81473.46,0.0,-1.0,0.0,0.0003]
[1778436005841,47.7,81471.0,0.0,-1.0,0.0,0.00029]
[1778436007856,47.7,81469.43,0.0,-1.0,0.0,0.00029]
[1778436011888,47.7,81455.37,0.0,-1.0,0.0,0.00028]
[1778436012895,47.7,81452.49,0.0,-1.0,0.0,0.00028]
[1778436013902,47.7,81449.78,0.0,-1.0,0.0,0.00028]
[1778436014910,47.7,81440.52,0.0,-1.0,0.0,0.00027]
[1778436015917,47.7,81437.41,0.0,-1.0,0.0,0.00027]
[1778436016924,47.7,81435.37,0.0,-1.0,0.0,0.00026]
[1778436019945,47.7,81433.18,0.0,-1.0,0.0,0.00026]
[1778436021959,47.7,81431.08,0.0,-1.0,0.0,0.00026]
[1778436026994,47.7,81430.86,0.0,-1.0,0.0,0.00026]
[1778436027460,47.7,81430.86,0.0,-1.0,0.0,0.00026]
[1778436027562,47.7,81430.86,0.0,-1.0,0.0,0.00026]
[1778436029008,47.7,81428.59,0.0,-1.0,0.0,0.00026]
[1778436031022,47.7,81429.27,0.0,-1.0,0.0,0.00026]
[1778436032951,47.7,81430.23,0.0,-1.0,0.0,0.00026]
[1778436033067,47.7,81430.23,0.0,-1.0,0.0,0.00026]
[1778436033168,47.7,81431.79,0.0,-1.0,0.0,0.00026]
[1778436042099,47.7,81431.37,0.0,-1.0,0.0,0.00026]
[1778436047134,47.7,81432.72,0.0,-1.0,0.0,0.00026]
[1778436049148,47.7,81431.09,0.0,-1.0,0.0,0.00026]
[1778436054183,47.7,81431.27,0.0,-1.0,0.0,0.00026]
[1778436059218,47.7,81431.49,0.0,-1.0,0.0,0.00026]
[1778436064253,47.7,81431.23,0.0,-1.0,0.0,0.00026]
[1778436066267,47.7,81433.84,0.0,-1.0,0.0,0.00026]
[1778436067274,47.7,81437.48,0.0,-1.0,0.0,0.00026]
[1778436069288,47.7,81439.48,0.0,-1.0,0.0,0.00026]
[1778436074323,47.7,81439.39,0.0,-1.0,0.0,0.00026]
[1778436077768,47.7,81438.66,0.0,-1.0,0.0,0.00026]
[1778436078351,47.7,81434.01,0.0,-1.0,0.0,0.00026]
[1778436079309,47.7,81434.01,0.0,-1.0,0.0,0.00026]
[1778436079358,47.7,81430.8,0.0,-1.0,0.0,0.00026]
[1778436081909,47.7,81430.19,0.0,-1.0,0.0,0.00026]
[1778436082061,47.7,81430.19,0.0,-1.0,0.0,0.00026]
[1778436082379,47.7,81434.76,0.0,-1.0,0.0,0.00026]
[1778436083131,47.7,81434.76,0.0,-1.0,0.0,0.00026]
[1778436083311,47.7,81434.76,0.0,-1.0,0.0,0.00026]
[1778436090435,47.7,81434.47,0.0,-1.0,0.0,0.00026]
[1778436091442,47.7,81435.04,0.0,-1.0,0.0,0.00026]
[1778436094325,47.7,81433.66,0.0,-1.0,0.0,0.00026]
[1778436094463,47.7,81433.88,0.0,-1.0,0.0,0.00026]
[1778436094558,47.7,81433.88,0.0,-1.0,0.0,0.00026]
[1778436094722,47.7,81433.88,0.0,-1.0,0.0,0.00026]
[1778436094808,47.7,81433.88,0.0,-1.0,0.0,0.00026]
[1778436096477,47.7,81436.22,0.0,-1.0,0.0,0.00026]
[1778436099139,47.7,81436.11,0.0,-1.0,0.0,0.00026]
[1778436099309,47.7,81436.11,0.0,-1.0,0.0,0.00026]
[1778436099498,47.7,81436.7,0.0,-1.0,0.0,0.00026]
[1778436103526,47.7,81434.69,0.0,-1.0,0.0,0.00026]
[1778436104533,47.7,81430.71,0.0,-1.0,0.0,0.00025]
[1778436106119,47.7,81430.71,0.0,-1.0,0.0,0.00025]
[1778436106308,47.7,81430.71,0.0,-1.0,0.0,0.00025]
[1778436106409,47.7,81427.99,0.0,-1.0,0.0,0.00025]
[1778436112590,47.7,81427.05,0.0,-1.0,0.0,0.00025]
[1778436115611,47.7,81424.31,0.0,-1.0,0.0,0.00025]
[1778436116590,47.7,81424.31,0.0,-1.0,0.0,0.00025]
[1778436116809,47.7,81424.31,0.0,-1.0,0.0,0.00025]
[1778436116941,47.7,81424.31,0.0,-1.0,0.0,0.00025]
[1778436117068,47.7,81424.31,0.0,-1.0,0.0,0.00025]
[1778436117151,47.7,81424.21,0.0,-1.0,0.0,0.00025]
[1778436122660,47.7,81423.85,0.0,-1.0,0.0,0.00025]
[1778436123844,47.7,81423.85,0.0,-1.0,0.0,0.00025]
[1778436124059,47.7,81423.85,0.0,-1.0,0.0,0.00025]
[1778436124081,47.7,81423.85,0.0,-1.0,0.0,0.00025]
[1778436124308,47.7,81423.85,0.0,-1.0,0.0,0.00025]
[1778436124409,47.7,81424.05,0.0,-1.0,0.0,0.00025]
[1778436129709,47.7,81423.76,0.0,-1.0,0.0,0.00025]
[1778436134602,47.7,81423.38,0.0,-1.0,0.0,0.00025]
[1778436134809,47.7,81423.38,0.0,-1.0,0.0,0.00025]
[1778436134884,47.7,81423.38,0.0,-1.0,0.0,0.00025]
[1778436135059,47.7,81423.38,0.0,-1.0,0.0,0.00025]
[1778436135160,47.7,81423.38,0.0,-1.0,0.0,0.00025]
[1778436140804,47.7,81424.15,0.0,-1.0,0.0,0.00025]
[1778436141811,47.7,81426.28,0.0,-1.0,0.0,0.00025]
[1778436143272,47.7,81426.28,0.0,-1.0,0.0,0.00025]
[1778436143308,47.7,81426.28,0.0,-1.0,0.0,0.00025]
[1778436143519,47.7,81426.28,0.0,-1.0,0.0,0.00025]
[1778436143368,47.7,81427.04,0.0,-1.0,0.0,0.00025]
[1778436143559,47.7,81427.04,0.0,-1.0,0.0,0.00025]
[1778436145839,47.7,81431.73,0.0,-1.0,0.0,0.00025]
[1778436147853,47.7,81437.37,0.0,-1.0,0.0,0.00026]
[1778436148659,47.7,81437.37,0.0,-1.0,0.0,0.00026]
[1778436148807,47.7,81437.37,0.0,-1.0,0.0,0.00026]
[1778436148959,47.7,81437.37,0.0,-1.0,0.0,0.00026]
[1778436149064,47.7,81437.37,0.0,-1.0,0.0,0.00026]
[1778436149165,47.7,81439.6,0.0,-1.0,0.0,0.00026]
[1778436149867,47.7,81441.43,0.0,-1.0,0.0,0.00026]
[1778436150874,47.7,81442.93,0.0,-1.0,0.0,0.00026]
[1778436151881,47.7,81444.59,0.0,-1.0,0.0,0.00026]
[1778436153060,47.7,81444.59,0.0,-1.0,0.0,0.00026]
[1778436153309,47.7,81444.59,0.0,-1.0,0.0,0.00026]
[1778436153378,47.7,81444.59,0.0,-1.0,0.0,0.00026]
[1778436153480,47.7,81443.54,0.0,-1.0,0.0,0.00026]
[1778436153558,47.7,81443.54,0.0,-1.0,0.0,0.00026]
[1778436154902,47.7,81447.17,0.0,-1.0,0.0,0.00026]
[1778436159937,47.7,81447.27,0.0,-1.0,0.0,0.00026]
[1778436161307,47.7,81447.27,0.0,-1.0,0.0,0.00026]
[1778436161484,47.7,81447.27,0.0,-1.0,0.0,0.00026]
[1778436161558,47.7,81447.27,0.0,-1.0,0.0,0.00026]
[1778436161536,47.7,81447.68,0.0,-1.0,0.0,0.00026]
[1778436166986,47.7,81447.95,0.0,-1.0,0.0,0.00026]
[1778436172024,47.7,81450.34,0.0,-1.0,0.0,0.00027]
[1778436173031,47.7,81453.14,0.0,-1.0,0.0,0.00027]
[1778436174037,47.7,81448.42,0.0,-1.0,0.0,0.00026]
[1778436175947,47.7,81448.93,0.0,-1.0,0.0,0.00026]
[1778436176067,47.7,81448.93,0.0,-1.0,0.0,0.00026]
[1778436176176,47.7,81448.93,0.0,-1.0,0.0,0.00026]
[1778436176310,47.7,81448.93,0.0,-1.0,0.0,0.00026]
[1778436176411,47.7,81450.37,0.0,-1.0,0.0,0.00027]
[1778436178065,47.7,81452.45,0.0,-1.0,0.0,0.00027]
[1778436180079,47.7,81450.63,0.0,-1.0,0.0,0.00027]
[1778436182093,47.7,81449.03,0.0,-1.0,0.0,0.00026]
[1778436182859,47.7,81449.03,0.0,-1.0,0.0,0.00026]
[1778436183051,47.7,81449.03,0.0,-1.0,0.0,0.00026]
[1778436183058,47.7,81449.03,0.0,-1.0,0.0,0.00026]
[1778436183102,47.7,81448.06,0.0,-1.0,0.0,0.00026]
[1778436185116,47.7,81453.56,0.0,-1.0,0.0,0.00027]
[1778436186123,47.7,81455.48,0.0,-1.0,0.0,0.00027]
[1778436187169,47.7,81455.48,0.0,-1.0,0.0,0.00027]
[1778436187308,47.7,81455.48,0.0,-1.0,0.0,0.00027]
[1778436187321,47.7,81455.48,0.0,-1.0,0.0,0.00027]
[1778436187558,47.7,81455.48,0.0,-1.0,0.0,0.00027]
[1778436187365,47.7,81455.67,0.0,-1.0,0.0,0.00027]
[1778436190151,47.7,81462.39,0.0,-1.0,0.0,0.00027]
[1778436191158,47.7,81465.35,0.0,-1.0,0.0,0.00028]
[1778436192165,47.7,81468.83,0.0,-1.0,0.0,0.00028]
[1778436193587,47.7,81468.83,0.0,-1.0,0.0,0.00028]
[1778436193764,47.7,81468.75,0.0,-1.0,0.0,0.00028]
[1778436193810,47.7,81468.75,0.0,-1.0,0.0,0.00028]
[1778436194179,47.7,81468.89,0.0,-1.0,0.0,0.00028]
[1778436197200,47.7,81472.98,0.0,-1.0,0.0,0.00028]
[1778436198207,47.7,81478.06,0.0,-1.0,0.0,0.00029]
[1778436199957,47.7,81478.05,0.0,-1.0,0.0,0.00029]
[1778436200059,47.7,81478.05,0.0,-1.0,0.0,0.00029]
[1778436200153,47.7,81478.05,0.0,-1.0,0.0,0.00029]
[1778436200310,47.7,81478.05,0.0,-1.0,0.0,0.00029]
[1778436200355,47.7,81478.8,0.0,-1.0,0.0,0.00029]
[1778436201228,47.7,81485.31,0.0,-1.0,0.0,0.00029]
[1778436202235,47.7,81487.29,0.0,-1.0,0.0,0.0003]
[1778436205256,47.7,81483.0,0.0,-1.0,0.0,0.00029]
[1778436206263,47.7,81476.64,0.0,-1.0,0.0,0.00029]
[1778436207270,47.7,81475.07,0.0,-1.0,0.0,0.00029]
[1778436208087,47.7,81475.07,0.0,-1.0,0.0,0.00029]
[1778436208289,47.7,81475.07,0.0,-1.0,0.0,0.00029]
[1778436208308,47.7,81475.07,0.0,-1.0,0.0,0.00029]
[1778436208409,47.7,81475.63,0.0,-1.0,0.0,0.00029]
[1778436210291,47.7,81470.47,0.0,-1.0,0.0,0.00028]
[1778436212305,47.7,81466.0,0.0,-1.0,0.0,0.00027]
[1778436212725,47.7,81466.0,0.0,-1.0,0.0,0.00027]
[1778436212809,47.7,81466.0,0.0,-1.0,0.0,0.00027]
[1778436212915,47.7,81466.0,0.0,-1.0,0.0,0.00027]
[1778436213067,47.7,81466.0,0.0,-1.0,0.0,0.00027]
[1778436213312,47.7,81465.97,0.0,-1.0,0.0,0.00027]
[1778436215326,47.7,81464.38,0.0,-1.0,0.0,0.00027]
[1778436216333,47.7,81461.04,0.0,-1.0,0.0,0.00027]
[1778436217340,47.7,81457.95,0.0,-1.0,0.0,0.00027]
[1778436218389,47.7,81457.95,0.0,-1.0,0.0,0.00027]
[1778436218561,47.7,81457.95,0.0,-1.0,0.0,0.00027]
[1778436218483,47.7,81457.31,0.0,-1.0,0.0,0.00027]
[1778436218753,47.7,81457.31,0.0,-1.0,0.0,0.00027]
[1778436218809,47.7,81457.31,0.0,-1.0,0.0,0.00027]
[1778436220361,47.7,81451.79,0.0,-1.0,0.0,0.00026]
[1778436222327,47.7,81450.42,0.0,-1.0,0.0,0.00026]
[1778436222452,47.7,81450.42,0.0,-1.0,0.0,0.00026]
[1778436222558,47.7,81450.42,0.0,-1.0,0.0,0.00026]
[1778436222619,47.7,81449.81,0.0,-1.0,0.0,0.00026]
[1778436229424,47.7,81449.83,0.0,-1.0,0.0,0.00026]
[1778436234459,47.7,81450.91,0.0,-1.0,0.0,0.00026]
[1778436236342,47.7,81451.06,0.0,-1.0,0.0,0.00026]
[1778436236539,47.7,81451.06,0.0,-1.0,0.0,0.00026]
[1778436236558,47.7,81451.06,0.0,-1.0,0.0,0.00026]
[1778436236583,47.7,81451.06,0.0,-1.0,0.0,0.00026]
[1778436240501,47.7,81449.4,0.0,-1.0,0.0,0.00026]
[1778436241072,47.7,81449.4,0.0,-1.0,0.0,0.00026]
[1778436241311,47.7,81449.4,0.0,-1.0,0.0,0.00026]
[1778436243942,47.7,81450.54,0.0,-1.0,0.0,0.00026]
[1778436244060,47.7,81450.54,0.0,-1.0,0.0,0.00026]
[1778436244529,47.7,81450.76,0.0,-1.0,0.0,0.00026]
[1778436246943,47.7,81450.42,0.0,-1.0,0.0,0.00026]
[1778436247061,47.7,81450.42,0.0,-1.0,0.0,0.00026]
[1778436252585,47.7,81450.86,0.0,-1.0,0.0,0.00026]
[1778436258627,47.7,81449.87,0.0,-1.0,0.0,0.00026]
[1778436258716,47.7,81449.87,0.0,-1.0,0.0,0.00026]
[1778436258817,47.7,81449.87,0.0,-1.0,0.0,0.00026]
[1778436258886,47.7,81449.87,0.0,-1.0,0.0,0.00026]
[1778436259058,47.7,81449.87,0.0,-1.0,0.0,0.00026]
[1778436259634,47.7,81449.55,0.0,-1.0,0.0,0.00026]
[1778436262542,47.7,81448.77,0.0,-1.0,0.0,0.00026]
[1778436262558,47.7,81448.77,0.0,-1.0,0.0,0.00026]
[1778436262655,47.7,81450.14,0.0,-1.0,0.0,0.00026]
[1778436262737,47.7,81450.14,0.0,-1.0,0.0,0.00026]
[1778436262808,47.7,81450.14,0.0,-1.0,0.0,0.00026]
[1778436267690,47.7,81454.75,0.0,-1.0,0.0,0.00026]
[1778436269107,47.7,81454.75,0.0,-1.0,0.0,0.00026]
[1778436269309,47.7,81454.75,0.0,-1.0,0.0,0.00026]
[1778436269348,47.7,81454.75,0.0,-1.0,0.0,0.00026]
[1778436269558,47.7,81454.75,0.0,-1.0,0.0,0.00026]
[1778436269595,47.7,81456.64,0.0,-1.0,0.0,0.00027]
[1778436270711,47.7,81459.15,0.0,-1.0,0.0,0.00027]
[1778436271718,47.7,81462.87,0.0,-1.0,0.0,0.00027]
[1778436273041,47.7,81462.87,0.0,-1.0,0.0,0.00027]
[1778436273065,47.7,81462.87,0.0,-1.0,0.0,0.00027]
[1778436273093,47.7,81462.87,0.0,-1.0,0.0,0.00027]
[1778436273309,47.7,81462.87,0.0,-1.0,0.0,0.00027]
[1778436273410,47.7,81464.12,0.0,-1.0,0.0,0.00027]
[1778436273732,47.7,81465.79,0.0,-1.0,0.0,0.00027]
[1778436278767,47.7,81465.29,0.0,-1.0,0.0,0.00027]
[1778436280781,47.7,81476.81,0.0,-1.0,0.0,0.00028]
[1778436281788,47.7,81476.6,0.0,-1.0,0.0,0.00028]
[1778436282728,47.7,81476.6,0.0,-1.0,0.0,0.00028]
[1778436282828,47.7,81476.6,0.0,-1.0,0.0,0.00028]
[1778436282862,47.7,81476.8,0.0,-1.0,0.0,0.00028]
[1778436284158,47.7,81476.8,0.0,-1.0,0.0,0.00028]
[1778436293872,47.7,81476.68,0.0,-1.0,0.0,0.00028]
[1778436294879,47.7,81475.14,0.0,-1.0,0.0,0.00028]
[1778436296897,47.7,81471.34,0.0,-1.0,0.0,0.00027]
[1778436297900,47.7,81466.3,0.0,-1.0,0.0,0.00027]
[1778436299397,47.7,81466.3,0.0,-1.0,0.0,0.00027]
[1778436299563,47.7,81466.3,0.0,-1.0,0.0,0.00027]
[1778436299587,47.7,81466.3,0.0,-1.0,0.0,0.00027]
[1778436299664,47.7,81465.76,0.0,-1.0,0.0,0.00027]
[1778436299808,47.7,81465.76,0.0,-1.0,0.0,0.00027]
[1778436300921,47.7,81468.54,0.0,-1.0,0.0,0.00027]
[1778436301929,47.7,81471.18,0.0,-1.0,0.0,0.00027]
[1778436302950,47.7,81471.18,0.0,-1.0,0.0,0.00027]
[1778436303060,47.7,81471.18,0.0,-1.0,0.0,0.00027]
[1778436303161,47.7,81467.86,0.0,-1.0,0.0,0.00027]
[1778436303942,47.7,81472.06,0.0,-1.0,0.0,0.00028]
[1778436304949,47.7,81477.94,0.0,-1.0,0.0,0.00028]
[1778436309984,47.7,81479.11,0.0,-1.0,0.0,0.00028]
[1778436310788,47.7,81479.11,0.0,-1.0,0.0,0.00028]
[1778436310808,47.7,81479.11,0.0,-1.0,0.0,0.00028]
[1778436310996,47.7,81479.11,0.0,-1.0,0.0,0.00028]
[1778436311059,47.7,81479.11,0.0,-1.0,0.0,0.00028]
[1778436311097,47.7,81479.05,0.0,-1.0,0.0,0.00028]
[1778436316350,47.7,81479.63,0.0,-1.0,0.0,0.00028]
[1778436322069,47.7,81479.62,0.0,-1.0,0.0,0.00028]
[1778436323076,47.7,81475.67,0.0,-1.0,0.0,0.00028]
[1778436324582,47.7,81475.67,0.0,-1.0,0.0,0.00028]
[1778436324660,47.7,81473.22,0.0,-1.0,0.0,0.00028]
[1778436324777,47.7,81473.22,0.0,-1.0,0.0,0.00028]
[1778436324808,47.7,81473.22,0.0,-1.0,0.0,0.00028]
[1778436325090,47.7,81473.18,0.0,-1.0,0.0,0.00028]
[1778436329118,47.7,81466.56,0.0,-1.0,0.0,0.00027]
[1778436330125,47.7,81456.69,0.0,-1.0,0.0,0.00026]
[1778436330871,47.7,81456.69,0.0,-1.0,0.0,0.00026]
[1778436331059,47.7,81456.69,0.0,-1.0,0.0,0.00026]
[1778436331223,47.7,81456.69,0.0,-1.0,0.0,0.00026]
[1778436331309,47.7,81456.69,0.0,-1.0,0.0,0.00026]
[1778436331316,47.7,81456.15,0.0,-1.0,0.0,0.00026]
[1778436335160,47.7,81458.79,0.0,-1.0,0.0,0.00026]
[1778436336167,47.7,81462.19,0.0,-1.0,0.0,0.00026]
[1778436337174,47.7,81464.01,0.0,-1.0,0.0,0.00027]
[1778436338181,47.7,81454.94,0.0,-1.0,0.0,0.00026]
[1778436338825,47.7,81454.94,0.0,-1.0,0.0,0.00026]
[1778436339059,47.7,81454.94,0.0,-1.0,0.0,0.00026]
[1778436339246,47.7,81454.94,0.0,-1.0,0.0,0.00026]
[1778436339310,47.7,81454.94,0.0,-1.0,0.0,0.00026]
[1778436339393,47.7,81453.36,0.0,-1.0,0.0,0.00026]
[1778436340704,47.7,81453.36,0.0,-1.0,0.0,0.00026]
[1778436340195,47.7,81446.09,0.0,-1.0,0.0,0.00025]
[1778436340809,47.7,81446.09,0.0,-1.0,0.0,0.00025]
[1778436341202,47.7,81444.78,0.0,-1.0,0.0,0.00025]
[1778436342209,47.7,81449.77,0.0,-1.0,0.0,0.00025]
[1778436342751,47.7,81449.77,0.0,-1.0,0.0,0.00025]
[1778436342807,47.7,81449.77,0.0,-1.0,0.0,0.00025]
[1778436343606,47.7,81449.77,0.0,-1.0,0.0,0.00025]
[1778436343705,47.7,81449.62,0.0,-1.0,0.0,0.00025]
[1778436343810,47.7,81449.62,0.0,-1.0,0.0,0.00025]
[1778436349258,47.7,81449.35,0.0,-1.0,0.0,0.00025]
[1778436352279,47.7,81445.85,0.0,-1.0,0.0,0.00025]
[1778436354274,47.7,81444.67,0.0,-1.0,0.0,0.00025]
[1778436354308,47.7,81444.67,0.0,-1.0,0.0,0.00025]
[1778436354626,47.7,81444.67,0.0,-1.0,0.0,0.00025]
[1778436354666,47.7,81444.67,0.0,-1.0,0.0,0.00025]
[1778436354810,47.7,81444.67,0.0,-1.0,0.0,0.00025]
[1778436358321,47.7,81442.37,0.0,-1.0,0.0,0.00025]
[1778436363356,47.7,81445.74,0.0,-1.0,0.0,0.00025]
[1778436364613,47.7,81445.74,0.0,-1.0,0.0,0.00025]
[1778436364653,47.7,81447.27,0.0,-1.0,0.0,0.00025]
[1778436364808,47.7,81447.27,0.0,-1.0,0.0,0.00025]
[1778436365130,47.7,81447.27,0.0,-1.0,0.0,0.00025]
[1778436365309,47.7,81447.27,0.0,-1.0,0.0,0.00025]
[1778436365370,47.7,81446.62,0.0,-1.0,0.0,0.00025]
[1778436372422,47.7,81446.04,0.0,-1.0,0.0,0.00025]
[1778436373455,47.7,81444.59,0.0,-1.0,0.0,0.00025]
[1778436374441,47.7,81436.03,0.0,-1.0,0.0,0.00024]
[1778436375386,47.7,81436.03,0.0,-1.0,0.0,0.00024]
[1778436375567,47.7,81436.03,0.0,-1.0,0.0,0.00024]
[1778436375613,47.7,81434.85,0.0,-1.0,0.0,0.00024]
[1778436376088,47.7,81434.85,0.0,-1.0,0.0,0.00024]
[1778436376308,47.7,81434.85,0.0,-1.0,0.0,0.00024]
[1778436379477,47.7,81432.1,0.0,-1.0,0.0,0.00024]
[1778436382498,47.7,81430.81,0.0,-1.0,0.0,0.00024]
[1778436387534,47.7,81429.82,0.0,-1.0,0.0,0.00024]
[1778436389972,47.7,81429.24,0.0,-1.0,0.0,0.00024]
[1778436390060,47.7,81429.24,0.0,-1.0,0.0,0.00024]
[1778436390290,47.7,81429.24,0.0,-1.0,0.0,0.00024]
[1778436390309,47.7,81429.24,0.0,-1.0,0.0,0.00024]
[1778436390554,47.7,81429.47,0.0,-1.0,0.0,0.00024]
[1778436392569,47.7,81429.39,0.0,-1.0,0.0,0.00024]
[1778436396596,47.7,81426.79,0.0,-1.0,0.0,0.00023]
[1778436397323,47.7,81426.79,0.0,-1.0,0.0,0.00023]
[1778436397559,47.7,81426.79,0.0,-1.0,0.0,0.00023]
[1778436397603,47.7,81425.36,0.0,-1.0,0.0,0.00023]
[1778436397933,47.7,81425.36,0.0,-1.0,0.0,0.00023]
[1778436398058,47.7,81425.36,0.0,-1.0,0.0,0.00023]
[1778436405660,47.7,81425.03,0.0,-1.0,0.0,0.00023]
[1778436410695,47.7,81425.44,0.0,-1.0,0.0,0.00023]
[1778436411403,47.7,81425.44,0.0,-1.0,0.0,0.00023]
[1778436411558,47.7,81425.44,0.0,-1.0,0.0,0.00023]
[1778436411702,47.7,81426.07,0.0,-1.0,0.0,0.00023]
[1778436412201,47.7,81426.07,0.0,-1.0,0.0,0.00023]
[1778436412309,47.7,81426.07,0.0,-1.0,0.0,0.00023]
[1778436412709,47.7,81427.18,0.0,-1.0,0.0,0.00023]
[1778436414723,47.7,81433.1,0.0,-1.0,0.0,0.00024]
[1778436415084,47.7,81433.1,0.0,-1.0,0.0,0.00024]
[1778436415309,47.7,81433.1,0.0,-1.0,0.0,0.00024]
[1778436415426,47.7,81433.1,0.0,-1.0,0.0,0.00024]
[1778436415561,47.7,81433.1,0.0,-1.0,0.0,0.00024]
[1778436415730,47.7,81436.71,0.0,-1.0,0.0,0.00024]
[1778436417745,47.7,81434.94,0.0,-1.0,0.0,0.00024]
[1778436420766,47.7,81429.82,0.0,-1.0,0.0,0.00024]
[1778436421664,47.7,81429.82,0.0,-1.0,0.0,0.00024]
[1778436421809,47.7,81429.82,0.0,-1.0,0.0,0.00024]
[1778436421772,47.7,81427.73,0.0,-1.0,0.0,0.00023]
[1778436426807,47.7,81428.53,0.0,-1.0,0.0,0.00023]
[1778436431842,47.7,81428.38,0.0,-1.0,0.0,0.00023]
[1778436434694,47.7,81428.76,0.0,-1.0,0.0,0.00024]
[1778436434809,47.7,81428.76,0.0,-1.0,0.0,0.00024]
[1778436434722,47.7,81427.64,0.0,-1.0,0.0,0.00023]
[1778436435535,47.7,81427.64,0.0,-1.0,0.0,0.00023]
[1778436435557,47.7,81427.64,0.0,-1.0,0.0,0.00023]
[1778436435582,47.7,81427.94,0.0,-1.0,0.0,0.00023]
[1778436438891,47.7,81424.88,0.0,-1.0,0.0,0.00023]
[1778436439908,47.7,81424.88,0.0,-1.0,0.0,0.00023]
[1778436440058,47.7,81424.88,0.0,-1.0,0.0,0.00023]
[1778436440064,47.7,81424.88,0.0,-1.0,0.0,0.00023]
[1778436440312,47.7,81424.88,0.0,-1.0,0.0,0.00023]
[1778436440331,47.7,81424.09,0.0,-1.0,0.0,0.00023]
[1778436443926,47.7,81422.58,0.0,-1.0,0.0,0.00023]
[1778436447769,47.7,81422.27,0.0,-1.0,0.0,0.00023]
[1778436447817,47.7,81422.27,0.0,-1.0,0.0,0.00023]
[1778436448008,47.7,81422.07,0.0,-1.0,0.0,0.00023]
[1778436448062,47.7,81422.07,0.0,-1.0,0.0,0.00023]
[1778436448111,47.7,81421.21,0.0,-1.0,0.0,0.00023]
[1778436450975,47.7,81420.17,0.0,-1.0,0.0,0.00023]
[1778436451982,47.7,81420.1,0.0,-1.0,0.0,0.00023]
[1778436457337,47.7,81420.1,0.0,-1.0,0.0,0.00023]
[1778436457686,47.7,81420.1,0.0,-1.0,0.0,0.00023]
[1778436457810,47.7,81420.1,0.0,-1.0,0.0,0.00023]
[1778436457787,47.7,81421.48,0.0,-1.0,0.0,0.00023]
[1778436458400,47.7,81421.48,0.0,-1.0,0.0,0.00023]
[1778436458563,47.7,81421.48,0.0,-1.0,0.0,0.00023]
[1778436458611,47.7,81421.49,0.0,-1.0,0.0,0.00023]
[1778436464066,47.7,81420.65,0.0,-1.0,0.0,0.00023]
[1778436469810,47.7,81420.72,0.0,-1.0,0.0,0.00023]
[1778436469832,47.7,81420.38,0.0,-1.0,0.0,0.00023]
[1778436470059,47.7,81420.38,0.0,-1.0,0.0,0.00023]
[1778436470108,47.7,81419.21,0.0,-1.0,0.0,0.00023]
[1778436471085,47.7,81419.21,0.0,-1.0,0.0,0.00023]
[1778436471308,47.7,81419.21,0.0,-1.0,0.0,0.00023]
[1778436471409,47.7,81418.08,0.0,-1.0,0.0,0.00022]
[1778436482192,47.7,81417.65,0.0,-1.0,0.0,0.00022]
[1778436489241,47.7,81417.62,0.0,-1.0,0.0,0.00022]
[1778436491866,47.7,81417.51,0.0,-1.0,0.0,0.00022]
[1778436492060,47.7,81417.4,0.0,-1.0,0.0,0.00022]
[1778436492161,47.7,81417.4,0.0,-1.0,0.0,0.00022]
[1778436493054,47.7,81417.4,0.0,-1.0,0.0,0.00022]
[1778436493307,47.7,81417.4,0.0,-1.0,0.0,0.00022]
[1778436496499,47.7,81417.19,0.0,-1.0,0.0,0.00022]
[1778436496558,47.7,81417.19,0.0,-1.0,0.0,0.00022]
[1778436496760,47.7,81417.19,0.0,-1.0,0.0,0.00022]
[1778436496808,47.7,81417.19,0.0,-1.0,0.0,0.00022]
[1778436496812,47.7,81414.31,0.0,-1.0,0.0,0.00022]
[1778436498304,47.7,81413.27,0.0,-1.0,0.0,0.00022]
[1778436503339,47.7,81413.26,0.0,-1.0,0.0,0.00022]
[1778436504600,47.7,81413.26,0.0,-1.0,0.0,0.00022]
[1778436504808,47.7,81413.26,0.0,-1.0,0.0,0.00022]
[1778436509516,47.7,81409.07,0.0,-1.0,0.0,0.00022]
[1778436510060,47.7,81409.07,0.0,-1.0,0.0,0.00022]
[1778436510308,47.7,81409.07,0.0,-1.0,0.0,0.00022]
[1778436510388,47.7,81409.17,0.0,-1.0,0.0,0.00022]
[1778436512402,47.7,81409.58,0.0,-1.0,0.0,0.00022]
[1778436514942,47.7,81410.0,0.0,-1.0,0.0,0.00022]
[1778436515058,47.7,81410.0,0.0,-1.0,0.0,0.00022]
[1778436515253,47.7,81410.0,0.0,-1.0,0.0,0.00022]
[1778436515308,47.7,81410.0,0.0,-1.0,0.0,0.00022]
[1778436515434,47.7,81409.91,0.0,-1.0,0.0,0.00022]
[1778436518059,47.7,81409.7,0.0,-1.0,0.0,0.00022]
[1778436523490,47.7,81408.18,0.0,-1.0,0.0,0.00021]
[1778436524520,47.7,81408.18,0.0,-1.0,0.0,0.00021]
[1778436524557,47.7,81408.18,0.0,-1.0,0.0,0.00021]
[1778436526785,47.7,81408.46,0.0,-1.0,0.0,0.00021]
[1778436526807,47.7,81408.46,0.0,-1.0,0.0,0.00021]
[1778436526886,47.7,81408.46,0.0,-1.0,0.0,0.00021]
[1778436529532,47.7,81406.46,0.0,-1.0,0.0,0.00021]
[1778436530095,47.7,81406.46,0.0,-1.0,0.0,0.00021]
[1778436530309,47.7,81406.46,0.0,-1.0,0.0,0.00021]
[1778436534567,47.7,81403.49,0.0,-1.0,0.0,0.00021]
[1778436538019,47.7,81402.88,0.0,-1.0,0.0,0.00021]
[1778436538059,47.7,81402.88,0.0,-1.0,0.0,0.00021]
[1778436539000,47.7,81402.73,0.0,-1.0,0.0,0.00021]
[1778436539057,47.7,81402.73,0.0,-1.0,0.0,0.00021]
[1778436539602,47.7,81399.46,0.0,-1.0,0.0,0.00021]
[1778436540609,47.7,81396.61,0.0,-1.0,0.0,0.00021]
[1778436545647,47.7,81396.66,0.0,-1.0,0.0,0.00021]
[1778436550682,47.7,81396.96,0.0,-1.0,0.0,0.00021]
[1778436555521,47.7,81396.92,0.0,-1.0,0.0,0.00021]
[1778436555558,47.7,81396.92,0.0,-1.0,0.0,0.00021]
[1778436560753,47.7,81396.27,0.0,-1.0,0.0,0.00021]
[1778436563263,47.7,81396.34,0.0,-1.0,0.0,0.00021]
[1778436563308,47.7,81396.34,0.0,-1.0,0.0,0.00021]
[1778436564780,47.7,81393.51,0.0,-1.0,0.0,0.00021]
[1778436567736,47.7,81393.06,0.0,-1.0,0.0,0.00021]
[1778436567810,47.7,81393.06,0.0,-1.0,0.0,0.00021]
[1778436567893,47.7,81393.34,0.0,-1.0,0.0,0.00021]
[1778436569815,47.7,81395.65,0.0,-1.0,0.0,0.00021]
[1778436570139,47.7,81395.65,0.0,-1.0,0.0,0.00021]
[1778436570309,47.7,81395.65,0.0,-1.0,0.0,0.00021]
[1778436570822,47.7,81397.57,0.0,-1.0,0.0,0.00021]
[1778436571829,47.7,81397.89,0.0,-1.0,0.0,0.00021]
[1778436576121,47.7,81397.92,0.0,-1.0,0.0,0.00021]
[1778436576308,47.7,81397.92,0.0,-1.0,0.0,0.00021]
[1778436576865,47.7,81397.81,0.0,-1.0,0.0,0.00021]
[1778436583914,47.7,81397.47,0.0,-1.0,0.0,0.00021]
[1778436588756,47.7,81397.0,0.0,-1.0,0.0,0.0002]
[1778436588807,47.7,81397.0,0.0,-1.0,0.0,0.0002]
[1778436593430,47.7,81398.01,0.0,-1.0,0.0,0.00021]
[1778436593558,47.7,81398.01,0.0,-1.0,0.0,0.00021]
[1778436593984,47.7,81403.46,0.0,-1.0,0.0,0.00021]
[1778436597089,47.7,81404.47,0.0,-1.0,0.0,0.00021]
[1778436597308,47.7,81404.47,0.0,-1.0,0.0,0.00021]
[1778436597340,47.7,81403.99,0.0,-1.0,0.0,0.00021]
[1778436604056,47.7,81404.63,0.0,-1.0,0.0,0.00021]
[1778436608965,47.7,81404.57,0.0,-1.0,0.0,0.00021]
[1778436609069,47.7,81404.83,0.0,-1.0,0.0,0.00021]
[1778436609092,47.7,81410.72,0.0,-1.0,0.0,0.00021]
[1778436614127,47.7,81412.02,0.0,-1.0,0.0,0.00021]
[1778436619162,47.7,81412.33,0.0,-1.0,0.0,0.00021]
[1778436622017,47.7,81412.33,0.0,-1.0,0.0,0.00021]
[1778436622062,47.7,81413.24,0.0,-1.0,0.0,0.00022]
[1778436625529,47.7,81415.35,0.0,-1.0,0.0,0.00022]
[1778436625559,47.7,81415.35,0.0,-1.0,0.0,0.00022]
[1778436625880,47.7,81415.35,0.0,-1.0,0.0,0.00022]
[1778436625981,47.7,81415.34,0.0,-1.0,0.0,0.00022]
[1778436626059,47.7,81415.34,0.0,-1.0,0.0,0.00022]
[1778436627218,47.7,81419.28,0.0,-1.0,0.0,0.00022]
[1778436631246,47.7,81419.2,0.0,-1.0,0.0,0.00022]
[1778436633260,47.7,81417.15,0.0,-1.0,0.0,0.00021]
[1778436635374,47.7,81416.89,0.0,-1.0,0.0,0.00021]
[1778436635559,47.7,81416.89,0.0,-1.0,0.0,0.00021]
[1778436635620,47.7,81417.0,0.0,-1.0,0.0,0.00021]
[1778436636281,47.7,81419.2,0.0,-1.0,0.0,0.00022]
[1778436641316,47.7,81415.83,0.0,-1.0,0.0,0.00021]
[1778436647358,47.7,81415.0,0.0,-1.0,0.0,0.00021]
[1778436654407,47.7,81414.89,0.0,-1.0,0.0,0.00021]
[1778436661456,47.7,81414.46,0.0,-1.0,0.0,0.00021]
[1778436666491,47.7,81414.66,0.0,-1.0,0.0,0.00021]
[1778436669512,47.7,81411.45,0.0,-1.0,0.0,0.00021]
[1778436674547,47.7,81410.35,0.0,-1.0,0.0,0.00021]
[1778436680589,47.7,81410.46,0.0,-1.0,0.0,0.00021]
[1778436685625,47.7,81410.52,0.0,-1.0,0.0,0.00021]
[1778436690660,47.7,81410.53,0.0,-1.0,0.0,0.00021]
[1778436691667,47.7,81410.51,0.0,-1.0,0.0,0.00021]
[1778436696702,47.7,81410.85,0.0,-1.0,0.0,0.00021]
[1778436701737,47.7,81410.77,0.0,-1.0,0.0,0.00021]
[1778436707780,47.7,81410.73,0.0,-1.0,0.0,0.00021]
[1778436712815,47.7,81413.71,0.0,-1.0,0.0,0.00021]
[1778436713822,47.7,81415.26,0.0,-1.0,0.0,0.00021]
[1778436718857,47.7,81414.67,0.0,-1.0,0.0,0.00021]
[1778436722885,47.7,81417.65,0.0,-1.0,0.0,0.00021]
[1778436727921,47.7,81418.28,0.0,-1.0,0.0,0.00021]
[1778436732956,47.7,81418.66,0.0,-1.0,0.0,0.00021]
[1778436737991,47.7,81418.78,0.0,-1.0,0.0,0.00021]
[1778436743026,47.7,81418.9,0.0,-1.0,0.0,0.00021]
[1778436746047,47.7,81416.85,0.0,-1.0,0.0,0.00021]
[1778436751082,47.7,81416.88,0.0,-1.0,0.0,0.00021]
[1778436757124,47.7,81416.52,0.0,-1.0,0.0,0.00021]
[1778436762160,47.7,81416.77,0.0,-1.0,0.0,0.00021]
[1778436767195,47.7,81416.83,0.0,-1.0,0.0,0.00021]
[1778436772230,47.7,81417.01,0.0,-1.0,0.0,0.00021]
[1778436776258,47.7,81419.57,0.0,-1.0,0.0,0.00021]
[1778436781293,47.7,81419.75,0.0,-1.0,0.0,0.00021]
[1778436788343,47.7,81419.02,0.0,-1.0,0.0,0.00021]
[1778436793378,47.7,81418.77,0.0,-1.0,0.0,0.00021]
[1778436795393,47.7,81411.34,0.0,-1.0,0.0,0.00021]
[1778436800428,47.7,81410.11,0.0,-1.0,0.0,0.0002]
[1778436805463,47.7,81410.5,0.0,-1.0,0.0,0.0002]
[1778436810498,47.7,81410.41,0.0,-1.0,0.0,0.0002]
[1778436811505,47.7,81409.19,0.0,-1.0,0.0,0.0002]
[1778436816541,47.7,81408.77,0.0,-1.0,0.0,0.0002]
[1778436822583,47.7,81407.61,0.0,-1.0,0.0,0.0002]
[1778436828625,47.7,81405.52,0.0,-1.0,0.0,0.0002]
[1778436831646,47.7,81403.94,0.0,-1.0,0.0,0.0002]
[1778436836681,47.7,81404.14,0.0,-1.0,0.0,0.0002]
[1778436845747,47.7,81403.93,0.0,-1.0,0.0,0.0002]
[1778436847761,47.7,81407.08,0.0,-1.0,0.0,0.0002]
[1778436852798,47.7,81407.03,0.0,-1.0,0.0,0.0002]
[1778436857835,47.7,81406.94,0.0,-1.0,0.0,0.0002]
[1778436860929,47.7,81406.94,0.0,-1.0,0.0,0.0002]
[1778436866068,47.7,81408.3,0.0,-1.0,0.0,0.0002]
[1778436871933,47.7,81409.29,0.0,-1.0,0.0,0.0002]
[1778436873954,47.7,81418.11,0.0,-1.0,0.0,0.0002]
[1778436874957,47.7,81425.5,0.0,-1.0,0.0,0.00021]
[1778436875964,47.7,81426.9,0.0,-1.0,0.0,0.00021]
[1778436878368,47.7,81427.49,0.0,-1.0,0.0,0.00021]
[1778436878558,47.7,81427.49,0.0,-1.0,0.0,0.00021]
[1778436878659,47.7,81427.49,0.0,-1.0,0.0,0.00021]
[1778436884020,47.7,81429.64,0.0,-1.0,0.0,0.00021]
[1778436887049,47.7,81431.35,0.0,-1.0,0.0,0.00021]
[1778436892084,47.7,81431.1,0.0,-1.0,0.0,0.00021]
[1778436895105,47.7,81434.43,0.0,-1.0,0.0,0.00021]
[1778436896112,47.7,81438.42,0.0,-1.0,0.0,0.00022]
[1778436901147,47.7,81438.88,0.0,-1.0,0.0,0.00022]
[1778436907189,47.7,81439.21,0.0,-1.0,0.0,0.00022]
[1778436908034,47.7,81439.21,0.0,-1.0,0.0,0.00022]
[1778436908058,47.7,81439.21,0.0,-1.0,0.0,0.00022]
[1778436909203,47.7,81441.03,0.0,-1.0,0.0,0.00022]
[1778436910210,47.7,81436.11,0.0,-1.0,0.0,0.00022]
[1778436911217,47.7,81431.49,0.0,-1.0,0.0,0.00021]
[1778436912224,47.7,81429.74,0.0,-1.0,0.0,0.00021]
[1778436913132,47.7,81429.74,0.0,-1.0,0.0,0.00021]
[1778436913309,47.7,81429.74,0.0,-1.0,0.0,0.00021]
[1778436913231,47.7,81428.67,0.0,-1.0,0.0,0.00021]
[1778436917260,47.7,81425.38,0.0,-1.0,0.0,0.00021]
[1778436917598,47.7,81425.38,0.0,-1.0,0.0,0.00021]
[1778436917808,47.7,81425.38,0.0,-1.0,0.0,0.00021]
[1778436918267,47.7,81423.35,0.0,-1.0,0.0,0.00021]
[1778436920281,47.7,81428.72,0.0,-1.0,0.0,0.00021]
[1778436922150,47.7,81428.48,0.0,-1.0,0.0,0.00021]
[1778436922309,47.7,81428.48,0.0,-1.0,0.0,0.00021]
[1778436922296,47.7,81429.24,0.0,-1.0,0.0,0.00021]
[1778436927330,47.7,81429.98,0.0,-1.0,0.0,0.00021]
[1778436932365,47.7,81430.13,0.0,-1.0,0.0,0.00021]
[1778436939415,47.7,81430.35,0.0,-1.0,0.0,0.00021]
[1778436944450,47.7,81430.37,0.0,-1.0,0.0,0.00021]
[1778436947471,47.7,81418.41,0.0,-1.0,0.0,0.0002]
[1778436948478,47.7,81416.62,0.0,-1.0,0.0,0.0002]
[1778436949485,47.7,81414.25,0.0,-1.0,0.0,0.0002]
[1778436954520,47.7,81414.96,0.0,-1.0,0.0,0.0002]
[1778436959555,47.7,81414.52,0.0,-1.0,0.0,0.0002]
[1778436964590,47.7,81414.33,0.0,-1.0,0.0,0.0002]
[1778436965597,47.7,81412.63,0.0,-1.0,0.0,0.0002]
[1778436971639,47.7,81411.79,0.0,-1.0,0.0,0.0002]
[1778436972646,47.7,81409.16,0.0,-1.0,0.0,0.0002]
[1778436977683,47.7,81409.97,0.0,-1.0,0.0,0.0002]
[1778436981711,47.7,81414.98,0.0,-1.0,0.0,0.0002]
[1778436986746,47.7,81416.05,0.0,-1.0,0.0,0.0002]
[1778436992788,47.7,81415.75,0.0,-1.0,0.0,0.0002]
[1778436998830,47.7,81414.58,0.0,-1.0,0.0,0.0002]
[1778437003865,47.7,81414.49,0.0,-1.0,0.0,0.0002]
[1778437005879,47.7,81411.89,0.0,-1.0,0.0,0.00019]
[1778437010914,47.7,81410.98,0.0,-1.0,0.0,0.00019]
[1778437014942,47.7,81409.44,0.0,-1.0,0.0,0.00019]
[1778437015949,47.7,81407.63,0.0,-1.0,0.0,0.00019]
[1778437016956,47.7,81398.27,0.0,-1.0,0.0,0.00019]
[1778437017963,47.7,81393.28,0.0,-1.0,0.0,0.00018]
[1778437018971,47.7,81391.6,0.0,-1.0,0.0,0.00018]
[1778437024007,47.7,81390.69,0.0,-1.0,0.0,0.00018]
[1778437030050,47.7,81390.66,0.0,-1.0,0.0,0.00018]
[1778437035084,47.7,81390.64,0.0,-1.0,0.0,0.00018]
[1778437035307,47.7,81390.64,0.0,-1.0,0.0,0.00018]
[1778437041127,47.7,81388.44,0.0,-1.0,0.0,0.00018]
[1778437046164,47.7,81388.67,0.0,-1.0,0.0,0.00018]
[1778437056235,47.7,81388.5,0.0,-1.0,0.0,0.00018]
[1778437059990,47.7,81388.05,0.0,-1.0,0.0,0.00018]
[1778437060061,47.7,81388.05,0.0,-1.0,0.0,0.00018]
[1778437060263,47.7,81388.01,0.0,-1.0,0.0,0.00018]
[1778437063283,47.7,81383.84,0.0,-1.0,0.0,0.00018]
[1778437065830,47.7,81382.51,0.0,-1.0,0.0,0.00017]
[1778437066061,47.7,81382.51,0.0,-1.0,0.0,0.00017]
[1778437066126,47.7,81382.51,0.0,-1.0,0.0,0.00017]
[1778437066309,47.7,81382.51,0.0,-1.0,0.0,0.00017]
[1778437066410,47.7,81384.89,0.0,-1.0,0.0,0.00018]
[1778437072346,47.7,81385.97,0.0,-1.0,0.0,0.00018]
[1778437074152,47.7,81385.22,0.0,-1.0,0.0,0.00018]
[1778437074309,47.7,81385.22,0.0,-1.0,0.0,0.00018]
[1778437074361,47.7,81385.28,0.0,-1.0,0.0,0.00018]
[1778437074493,47.7,81385.28,0.0,-1.0,0.0,0.00018]
[1778437074560,47.7,81385.28,0.0,-1.0,0.0,0.00018]
[1778437078389,47.7,81381.85,0.0,-1.0,0.0,0.00017]
[1778437080821,47.7,81380.77,0.0,-1.0,0.0,0.00017]
[1778437081061,47.7,81380.77,0.0,-1.0,0.0,0.00017]
[1778437081130,47.7,81380.77,0.0,-1.0,0.0,0.00017]
[1778437081309,47.7,81380.77,0.0,-1.0,0.0,0.00017]
[1778437081410,47.7,81379.8,0.0,-1.0,0.0,0.00017]
[1778437088460,47.7,81378.93,0.0,-1.0,0.0,0.00017]
[1778437093494,47.7,81379.89,0.0,-1.0,0.0,0.00017]
[1778437095399,47.7,81379.89,0.0,-1.0,0.0,0.00017]
[1778437095409,47.7,81378.74,0.0,-1.0,0.0,0.00017]
[1778437095560,47.7,81378.74,0.0,-1.0,0.0,0.00017]
[1778437095803,47.7,81378.74,0.0,-1.0,0.0,0.00017]
[1778437095812,47.7,81378.74,0.0,-1.0,0.0,0.00017]
[1778437103564,47.7,81378.56,0.0,-1.0,0.0,0.00017]
[1778437106150,47.7,81378.72,0.0,-1.0,0.0,0.00017]
[1778437106308,47.7,81378.72,0.0,-1.0,0.0,0.00017]
[1778437106409,47.7,81378.76,0.0,-1.0,0.0,0.00017]
[1778437106666,47.7,81378.76,0.0,-1.0,0.0,0.00017]
[1778437106811,47.7,81378.76,0.0,-1.0,0.0,0.00017]
[1778437111621,47.7,81377.95,0.0,-1.0,0.0,0.00017]
[1778437116656,47.7,81377.99,0.0,-1.0,0.0,0.00017]
[1778437118670,47.7,81373.58,0.0,-1.0,0.0,0.00017]
[1778437120232,47.7,81373.58,0.0,-1.0,0.0,0.00017]
[1778437120310,47.7,81373.58,0.0,-1.0,0.0,0.00017]
[1778437120411,47.7,81372.18,0.0,-1.0,0.0,0.00017]
[1778437120676,47.7,81372.18,0.0,-1.0,0.0,0.00017]
[1778437120808,47.7,81372.18,0.0,-1.0,0.0,0.00017]
[1778437125719,47.7,81365.44,0.0,-1.0,0.0,0.00016]
[1778437126726,47.7,81359.9,0.0,-1.0,0.0,0.00016]
[1778437130356,47.7,81358.91,0.0,-1.0,0.0,0.00016]
[1778437130457,47.7,81359.46,0.0,-1.0,0.0,0.00016]
[1778437130569,47.7,81359.46,0.0,-1.0,0.0,0.00016]
[1778437130820,47.7,81359.46,0.0,-1.0,0.0,0.00016]
[1778437131063,47.7,81359.46,0.0,-1.0,0.0,0.00016]
[1778437133775,47.7,81354.62,0.0,-1.0,0.0,0.00016]
[1778437135202,47.7,81354.62,0.0,-1.0,0.0,0.00016]
[1778437135310,47.7,81354.62,0.0,-1.0,0.0,0.00016]
[1778437135494,47.7,81354.62,0.0,-1.0,0.0,0.00016]
[1778437135411,47.7,81354.13,0.0,-1.0,0.0,0.00016]
[1778437135563,47.7,81354.13,0.0,-1.0,0.0,0.00016]
[1778437137803,47.7,81351.7,0.0,-1.0,0.0,0.00016]
[1778437140824,47.7,81354.85,0.0,-1.0,0.0,0.00016]
[1778437141831,47.7,81352.54,0.0,-1.0,0.0,0.00016]
[1778437144064,47.7,81351.99,0.0,-1.0,0.0,0.00016]
[1778437144309,47.7,81351.99,0.0,-1.0,0.0,0.00016]
[1778437144428,47.7,81351.99,0.0,-1.0,0.0,0.00016]
[1778437144529,47.7,81351.92,0.0,-1.0,0.0,0.00016]
[1778437144559,47.7,81351.92,0.0,-1.0,0.0,0.00016]
[1778437147820,47.7,81351.88,0.0,-1.0,0.0,0.00016]
[1778437147873,47.7,81343.15,0.0,-1.0,0.0,0.00015]
[1778437148880,47.7,81341.65,0.0,-1.0,0.0,0.00015]
[1778437149887,47.7,81338.95,0.0,-1.0,0.0,0.00015]
[1778437151392,47.7,81338.95,0.0,-1.0,0.0,0.00015]
[1778437156936,47.7,81336.37,0.0,-1.0,0.0,0.00015]
[1778437157943,47.7,81333.93,0.0,-1.0,0.0,0.00015]
[1778437159957,47.7,81332.45,0.0,-1.0,0.0,0.00015]
[1778437161007,47.7,81332.45,0.0,-1.0,0.0,0.00015]
[1778437161060,47.7,81332.45,0.0,-1.0,0.0,0.00015]
[1778437161096,47.7,81331.22,0.0,-1.0,0.0,0.00015]
[1778437161758,47.7,81331.22,0.0,-1.0,0.0,0.00015]
[1778437161808,47.7,81331.22,0.0,-1.0,0.0,0.00015]
[1778437166003,47.7,81328.2,0.0,-1.0,0.0,0.00015]
[1778437167010,47.7,81324.99,0.0,-1.0,0.0,0.00014]
[1778437168307,47.7,81324.99,0.0,-1.0,0.0,0.00014]
[1778437168558,47.7,81324.99,0.0,-1.0,0.0,0.00014]
[1778437168408,47.7,81325.26,0.0,-1.0,0.0,0.00014]
[1778437168950,47.7,81325.26,0.0,-1.0,0.0,0.00014]
[1778437169059,47.7,81325.26,0.0,-1.0,0.0,0.00014]
[1778437171042,47.7,81324.56,0.0,-1.0,0.0,0.00014]
[1778437175070,47.7,81326.89,0.0,-1.0,0.0,0.00014]
[1778437176077,47.7,81329.44,0.0,-1.0,0.0,0.00014]
[1778437177084,47.7,81334.8,0.0,-1.0,0.0,0.00015]
[1778437178171,47.7,81334.8,0.0,-1.0,0.0,0.00015]
[1778437178309,47.7,81334.8,0.0,-1.0,0.0,0.00015]
[1778437178410,47.7,81336.26,0.0,-1.0,0.0,0.00015]
[1778437178860,47.7,81336.26,0.0,-1.0,0.0,0.00015]
[1778437179061,47.7,81336.26,0.0,-1.0,0.0,0.00015]
[1778437184134,47.7,81337.14,0.0,-1.0,0.0,0.00015]
[1778437188869,47.7,81336.8,0.0,-1.0,0.0,0.00015]
[1778437189063,47.7,81336.8,0.0,-1.0,0.0,0.00015]
[1778437189484,47.7,81336.8,0.0,-1.0,0.0,0.00015]
[1778437189560,47.7,81336.8,0.0,-1.0,0.0,0.00015]
[1778437189576,47.7,81336.83,0.0,-1.0,0.0,0.00015]
[1778437195211,47.7,81337.33,0.0,-1.0,0.0,0.00015]
[1778437201257,47.7,81337.12,0.0,-1.0,0.0,0.00015]
[1778437202264,47.7,81333.24,0.0,-1.0,0.0,0.00015]
[1778437203274,47.7,81330.59,0.0,-1.0,0.0,0.00014]
[1778437204281,47.7,81328.93,0.0,-1.0,0.0,0.00014]
[1778437204871,47.7,81328.93,0.0,-1.0,0.0,0.00014]
[1778437205059,47.7,81328.93,0.0,-1.0,0.0,0.00014]
[1778437205288,47.7,81328.45,0.0,-1.0,0.0,0.00014]
[1778437205612,47.7,81328.45,0.0,-1.0,0.0,0.00014]
[1778437205810,47.7,81328.45,0.0,-1.0,0.0,0.00014]
[1778437208310,47.7,81336.13,0.0,-1.0,0.0,0.00015]
[1778437209316,47.7,81340.64,0.0,-1.0,0.0,0.00015]
[1778437210087,47.7,81340.64,0.0,-1.0,0.0,0.00015]
[1778437210309,47.7,81340.64,0.0,-1.0,0.0,0.00015]
[1778437210323,47.7,81343.19,0.0,-1.0,0.0,0.00015]
[1778437211153,47.7,81343.19,0.0,-1.0,0.0,0.00015]
[1778437211309,47.7,81343.19,0.0,-1.0,0.0,0.00015]
[1778437212337,47.7,81345.25,0.0,-1.0,0.0,0.00015]
[1778437214136,47.7,81346.66,0.0,-1.0,0.0,0.00015]
[1778437214310,47.7,81346.66,0.0,-1.0,0.0,0.00015]
[1778437214376,47.7,81346.66,0.0,-1.0,0.0,0.00015]
[1778437214561,47.7,81346.66,0.0,-1.0,0.0,0.00015]
[1778437214578,47.7,81350.57,0.0,-1.0,0.0,0.00015]
[1778437216365,47.7,81353.82,0.0,-1.0,0.0,0.00016]
[1778437218379,47.7,81356.7,0.0,-1.0,0.0,0.00016]
[1778437219648,47.7,81357.33,0.0,-1.0,0.0,0.00016]
[1778437219809,47.7,81357.33,0.0,-1.0,0.0,0.00016]
[1778437220006,47.7,81357.33,0.0,-1.0,0.0,0.00016]
[1778437220068,47.7,81357.33,0.0,-1.0,0.0,0.00016]
[1778437220393,47.7,81357.26,0.0,-1.0,0.0,0.00016]
[1778437225428,47.7,81356.91,0.0,-1.0,0.0,0.00016]
[1778437229114,47.7,81358.2,0.0,-1.0,0.0,0.00016]
[1778437229309,47.7,81358.2,0.0,-1.0,0.0,0.00016]
[1778437229525,47.7,81358.2,0.0,-1.0,0.0,0.00016]
[1778437229563,47.7,81358.2,0.0,-1.0,0.0,0.00016]
[1778437229572,47.7,81359.23,0.0,-1.0,0.0,0.00016]
[1778437231471,47.7,81359.31,0.0,-1.0,0.0,0.00016]
[1778437236506,47.7,81359.19,0.0,-1.0,0.0,0.00016]
[1778437237134,47.7,81359.19,0.0,-1.0,0.0,0.00016]
[1778437237309,47.7,81359.19,0.0,-1.0,0.0,0.00016]
[1778437237513,47.7,81359.04,0.0,-1.0,0.0,0.00016]
[1778437237689,47.7,81359.04,0.0,-1.0,0.0,0.00016]
[1778437237809,47.7,81359.04,0.0,-1.0,0.0,0.00016]
[1778437244562,47.7,81358.46,0.0,-1.0,0.0,0.00016]
[1778437249597,47.7,81357.07,0.0,-1.0,0.0,0.00015]
[1778437250604,47.7,81355.1,0.0,-1.0,0.0,0.00015]
[1778437252348,47.7,81355.12,0.0,-1.0,0.0,0.00015]
[1778437252559,47.7,81355.12,0.0,-1.0,0.0,0.00015]
[1778437252618,47.7,81356.62,0.0,-1.0,0.0,0.00015]
[1778437252816,47.7,81356.62,0.0,-1.0,0.0,0.00015]
[1778437253058,47.7,81356.62,0.0,-1.0,0.0,0.00015]
[1778437255558,47.7,81356.51,0.0,-1.0,0.0,0.00015]
[1778437256646,47.7,81356.59,0.0,-1.0,0.0,0.00015]
[1778437261581,47.7,81356.29,0.0,-1.0,0.0,0.00015]
[1778437260677,47.7,81361.21,0.0,-1.0,0.0,0.00016]
[1778437261809,47.7,81361.21,0.0,-1.0,0.0,0.00016]
[1778437262091,47.7,81361.21,0.0,-1.0,0.0,0.00016]
[1778437262313,47.7,81361.21,0.0,-1.0,0.0,0.00016]
[1778437262414,47.7,81363.03,0.0,-1.0,0.0,0.00016]
[1778437263696,47.7,81364.55,0.0,-1.0,0.0,0.00016]
[1778437266717,47.7,81368.2,0.0,-1.0,0.0,0.00016]
[1778437267724,47.7,81371.44,0.0,-1.0,0.0,0.00016]
[1778437268921,47.7,81371.44,0.0,-1.0,0.0,0.00016]
[1778437269066,47.7,81371.44,0.0,-1.0,0.0,0.00016]
[1778437269326,47.7,81371.44,0.0,-1.0,0.0,0.00016]
[1778437269562,47.7,81371.44,0.0,-1.0,0.0,0.00016]
[1778437269664,47.7,81371.57,0.0,-1.0,0.0,0.00016]
[1778437271755,47.7,81375.63,0.0,-1.0,0.0,0.00016]
[1778437272938,47.7,81375.63,0.0,-1.0,0.0,0.00016]
[1778437273058,47.7,81375.63,0.0,-1.0,0.0,0.00016]
[1778437273150,47.7,81375.63,0.0,-1.0,0.0,0.00016]
[1778437273310,47.7,81375.63,0.0,-1.0,0.0,0.00016]
[1778437273377,47.7,81376.89,0.0,-1.0,0.0,0.00016]
[1778437278804,47.7,81377.73,0.0,-1.0,0.0,0.00017]
[1778437283839,47.7,81379.79,0.0,-1.0,0.0,0.00017]
[1778437285853,47.7,81382.17,0.0,-1.0,0.0,0.00017]
[1778437286860,47.7,81386.03,0.0,-1.0,0.0,0.00017]
[1778437288886,47.7,81387.19,0.0,-1.0,0.0,0.00017]
[1778437289059,47.7,81387.19,0.0,-1.0,0.0,0.00017]
[1778437289325,47.7,81387.19,0.0,-1.0,0.0,0.00017]
[1778437289559,47.7,81387.19,0.0,-1.0,0.0,0.00017]
[1778437289660,47.7,81387.76,0.0,-1.0,0.0,0.00017]
[1778437292905,47.7,81388.36,0.0,-1.0,0.0,0.00017]
[1778437294919,47.7,81390.95,0.0,-1.0,0.0,0.00017]
[1778437295926,47.7,81395.1,0.0,-1.0,0.0,0.00017]
[1778437296933,47.7,81396.52,0.0,-1.0,0.0,0.00017]
[1778437298443,47.7,81396.52,0.0,-1.0,0.0,0.00017]
[1778437298559,47.7,81396.52,0.0,-1.0,0.0,0.00017]
[1778437298660,47.7,81401.38,0.0,-1.0,0.0,0.00018]
[1778437298783,47.7,81401.38,0.0,-1.0,0.0,0.00018]
[1778437298809,47.7,81401.38,0.0,-1.0,0.0,0.00018]
[1778437299954,47.7,81405.21,0.0,-1.0,0.0,0.00018]
[1778437300961,47.7,81407.97,0.0,-1.0,0.0,0.00018]
[1778437302269,47.7,81407.97,0.0,-1.0,0.0,0.00018]
[1778437302312,47.7,81407.97,0.0,-1.0,0.0,0.00018]
[1778437302363,47.7,81410.09,0.0,-1.0,0.0,0.00018]
[1778437303063,47.7,81410.09,0.0,-1.0,0.0,0.00018]
[1778437303309,47.7,81410.09,0.0,-1.0,0.0,0.00018]
[1778437303982,47.7,81407.42,0.0,-1.0,0.0,0.00018]
[1778437304989,47.7,81404.55,0.0,-1.0,0.0,0.00018]
[1778437310031,47.7,81407.79,0.0,-1.0,0.0,0.00018]
[1778437312321,47.7,81408.39,0.0,-1.0,0.0,0.00018]
[1778437312513,47.7,81408.39,0.0,-1.0,0.0,0.00018]
[1778437312559,47.7,81408.39,0.0,-1.0,0.0,0.00018]
[1778437312600,47.7,81408.35,0.0,-1.0,0.0,0.00018]
[1778437318087,47.7,81405.98,0.0,-1.0,0.0,0.00018]
[1778437319094,47.7,81404.54,0.0,-1.0,0.0,0.00018]
[1778437321108,47.7,81400.37,0.0,-1.0,0.0,0.00017]
[1778437322669,47.7,81400.37,0.0,-1.0,0.0,0.00017]
[1778437322809,47.7,81400.25,0.0,-1.0,0.0,0.00017]
[1778437323179,47.7,81400.25,0.0,-1.0,0.0,0.00017]
[1778437323309,47.7,81400.25,0.0,-1.0,0.0,0.00017]
[1778437323391,47.7,81400.22,0.0,-1.0,0.0,0.00017]
[1778437326143,47.7,81397.7,0.0,-1.0,0.0,0.00017]
[1778437327677,47.7,81397.7,0.0,-1.0,0.0,0.00017]
[1778437327723,47.7,81396.91,0.0,-1.0,0.0,0.00017]
[1778437327812,47.7,81396.91,0.0,-1.0,0.0,0.00017]
[1778437328266,47.7,81396.91,0.0,-1.0,0.0,0.00017]
[1778437328309,47.7,81396.91,0.0,-1.0,0.0,0.00017]
[1778437328410,47.7,81396.91,0.0,-1.0,0.0,0.00017]
[1778437334199,47.7,81396.9,0.0,-1.0,0.0,0.00017]
[1778437340241,47.7,81395.44,0.0,-1.0,0.0,0.00017]
[1778437341253,47.7,81393.44,0.0,-1.0,0.0,0.00017]
[1778437347297,47.7,81393.98,0.0,-1.0,0.0,0.00017]
[1778437349565,47.7,81394.09,0.0,-1.0,0.0,0.00017]
[1778437349666,47.7,81394.02,0.0,-1.0,0.0,0.00017]
[1778437349808,47.7,81394.02,0.0,-1.0,0.0,0.00017]
[1778437350041,47.7,81394.02,0.0,-1.0,0.0,0.00017]
[1778437350061,47.7,81394.02,0.0,-1.0,0.0,0.00017]
[1778437350142,47.7,81394.02,0.0,-1.0,0.0,0.00017]
[1778437351324,47.7,81394.09,0.0,-1.0,0.0,0.00017]
[1778437357366,47.7,81393.72,0.0,-1.0,0.0,0.00017]
[1778437359108,47.7,81393.51,0.0,-1.0,0.0,0.00017]
[1778437359307,47.7,81393.51,0.0,-1.0,0.0,0.00017]
[1778437359654,47.7,81393.51,0.0,-1.0,0.0,0.00017]
[1778437359660,47.7,81393.51,0.0,-1.0,0.0,0.00017]
[1778437359809,47.7,81393.51,0.0,-1.0,0.0,0.00017]
[1778437365422,47.7,81392.58,0.0,-1.0,0.0,0.00017]
[1778437366429,47.7,81390.44,0.0,-1.0,0.0,0.00017]
[1778437368566,47.7,81390.27,0.0,-1.0,0.0,0.00017]
[1778437368752,47.7,81390.23,0.0,-1.0,0.0,0.00017]
[1778437368810,47.7,81390.23,0.0,-1.0,0.0,0.00017]
[1778437369057,47.7,81390.23,0.0,-1.0,0.0,0.00017]
[1778437369309,47.7,81390.23,0.0,-1.0,0.0,0.00017]
[1778437369410,47.7,81390.23,0.0,-1.0,0.0,0.00017]
[1778437377506,47.7,81389.69,0.0,-1.0,0.0,0.00017]
[1778437382541,47.7,81389.77,0.0,-1.0,0.0,0.00017]
[1778437387591,47.7,81389.73,0.0,-1.0,0.0,0.00017]
[1778437387753,47.7,81389.52,0.0,-1.0,0.0,0.00017]
[1778437387807,47.7,81389.52,0.0,-1.0,0.0,0.00017]
[1778437388141,47.7,81389.52,0.0,-1.0,0.0,0.00017]
[1778437388309,47.7,81389.52,0.0,-1.0,0.0,0.00017]
[1778437388410,47.7,81389.52,0.0,-1.0,0.0,0.00017]
[1778437390597,47.7,81385.32,0.0,-1.0,0.0,0.00016]
[1778437391604,47.7,81374.0,0.0,-1.0,0.0,0.00016]
[1778437392311,47.7,81374.0,0.0,-1.0,0.0,0.00016]
[1778437392558,47.7,81374.0,0.0,-1.0,0.0,0.00016]
[1778437392611,47.7,81370.22,0.0,-1.0,0.0,0.00016]
[1778437393199,47.7,81370.22,0.0,-1.0,0.0,0.00016]
[1778437393308,47.7,81370.22,0.0,-1.0,0.0,0.00016]
[1778437393618,47.7,81368.36,0.0,-1.0,0.0,0.00016]
[1778437398653,47.7,81366.97,0.0,-1.0,0.0,0.00016]
[1778437399660,47.7,81365.07,0.0,-1.0,0.0,0.00015]
[1778437401735,47.7,81363.97,0.0,-1.0,0.0,0.00015]
[1778437401809,47.7,81363.94,0.0,-1.0,0.0,0.00015]
[1778437402682,47.7,81364.87,0.0,-1.0,0.0,0.00015]
[1778437403057,47.7,81364.87,0.0,-1.0,0.0,0.00015]
[1778437403309,47.7,81364.87,0.0,-1.0,0.0,0.00015]
[1778437404696,47.7,81367.72,0.0,-1.0,0.0,0.00016]
[1778437405705,47.7,81369.65,0.0,-1.0,0.0,0.00016]
[1778437406392,47.7,81369.65,0.0,-1.0,0.0,0.00016]
[1778437406558,47.7,81369.65,0.0,-1.0,0.0,0.00016]
[1778437406686,47.7,81369.65,0.0,-1.0,0.0,0.00016]
[1778437406811,47.7,81371.35,0.0,-1.0,0.0,0.00016]
[1778437412752,47.7,81370.27,0.0,-1.0,0.0,0.00015]
[1778437413401,47.7,81370.27,0.0,-1.0,0.0,0.00015]
[1778437413557,47.7,81370.27,0.0,-1.0,0.0,0.00015]
[1778437413759,47.7,81369.82,0.0,-1.0,0.0,0.00015]
[1778437414127,47.7,81369.82,0.0,-1.0,0.0,0.00015]
[1778437414316,47.7,81369.82,0.0,-1.0,0.0,0.00015]
[1778437416780,47.7,81371.52,0.0,-1.0,0.0,0.00015]
[1778437417787,47.7,81373.57,0.0,-1.0,0.0,0.00016]
[1778437422822,47.7,81373.45,0.0,-1.0,0.0,0.00016]
[1778437425008,47.7,81373.57,0.0,-1.0,0.0,0.00016]
[1778437425062,47.7,81373.57,0.0,-1.0,0.0,0.00016]
[1778437425109,47.7,81361.97,0.0,-1.0,0.0,0.00015]
[1778437425970,47.7,81361.97,0.0,-1.0,0.0,0.00015]
[1778437426060,47.7,81361.97,0.0,-1.0,0.0,0.00015]
[1778437426071,47.7,81360.52,0.0,-1.0,0.0,0.00015]
[1778437436920,47.7,81361.5,0.0,-1.0,0.0,0.00015]
[1778437438990,47.7,81361.5,0.0,-1.0,0.0,0.00015]
[1778437439058,47.7,81361.5,0.0,-1.0,0.0,0.00015]
[1778437439141,47.7,81361.5,0.0,-1.0,0.0,0.00015]
[1778437439885,47.7,81361.5,0.0,-1.0,0.0,0.00015]
[1778437440060,47.7,81361.5,0.0,-1.0,0.0,0.00015]
[1778437445642,47.7,81361.44,0.0,-1.0,0.0,0.00015]
[1778437445809,47.7,81361.44,0.0,-1.0,0.0,0.00015]
[1778437445742,47.7,81365.41,0.0,-1.0,0.0,0.00015]
[1778437446586,47.7,81365.41,0.0,-1.0,0.0,0.00015]
[1778437446812,47.7,81365.41,0.0,-1.0,0.0,0.00015]
[1778437446635,47.7,81367.5,0.0,-1.0,0.0,0.00015]
[1778437454039,47.7,81368.28,0.0,-1.0,0.0,0.00015]
[1778437455087,47.7,81368.28,0.0,-1.0,0.0,0.00015]
[1778437455309,47.7,81368.28,0.0,-1.0,0.0,0.00015]
[1778437455410,47.7,81368.24,0.0,-1.0,0.0,0.00015]
[1778437456142,47.7,81368.24,0.0,-1.0,0.0,0.00015]
[1778437456309,47.7,81368.24,0.0,-1.0,0.0,0.00015]
[1778437461088,47.7,81367.25,0.0,-1.0,0.0,0.00015]
[1778437467108,47.7,81366.93,0.0,-1.0,0.0,0.00015]
[1778437467309,47.7,81366.93,0.0,-1.0,0.0,0.00015]
[1778437467334,47.7,81365.66,0.0,-1.0,0.0,0.00015]
[1778437468230,47.7,81365.66,0.0,-1.0,0.0,0.00015]
[1778437468309,47.7,81365.66,0.0,-1.0,0.0,0.00015]
[1778437478113,47.7,81366.17,0.0,-1.0,0.0,0.00015]
[1778437478307,47.7,81366.17,0.0,-1.0,0.0,0.00015]
[1778437478311,47.7,81372.66,0.0,-1.0,0.0,0.00015]
[1778437479563,47.7,81372.66,0.0,-1.0,0.0,0.00015]
[1778437479809,47.7,81372.66,0.0,-1.0,0.0,0.00015]
[1778437483840,47.7,81374.03,0.0,-1.0,0.0,0.00015]
[1778437483242,47.7,81383.58,0.0,-1.0,0.0,0.00016]
[1778437484249,47.7,81385.97,0.0,-1.0,0.0,0.00016]
[1778437485321,47.7,81385.97,0.0,-1.0,0.0,0.00016]
[1778437486401,47.7,81386.29,0.0,-1.0,0.0,0.00016]
[1778437486656,47.7,81386.29,0.0,-1.0,0.0,0.00016]
[1778437486671,47.7,81386.57,0.0,-1.0,0.0,0.00016]
[1778437492305,47.7,81387.28,0.0,-1.0,0.0,0.00016]
[1778437497340,47.7,81386.85,0.0,-1.0,0.0,0.00016]
[1778437502375,47.7,81387.66,0.0,-1.0,0.0,0.00016]
[1778437506814,47.7,81387.3,0.0,-1.0,0.0,0.00016]
[1778437506908,47.7,81388.51,0.0,-1.0,0.0,0.00016]
[1778437507058,47.7,81388.51,0.0,-1.0,0.0,0.00016]
[1778437507410,47.7,81391.48,0.0,-1.0,0.0,0.00016]
[1778437508544,47.7,81391.48,0.0,-1.0,0.0,0.00016]
[1778437508559,47.7,81391.48,0.0,-1.0,0.0,0.00016]
[1778437510275,47.7,81392.61,0.0,-1.0,0.0,0.00016]
[1778437510308,47.7,81392.61,0.0,-1.0,0.0,0.00016]
[1778437510519,47.7,81404.0,0.0,-1.0,0.0,0.00017]
[1778437511438,47.7,81407.56,0.0,-1.0,0.0,0.00017]
[1778437512077,47.7,81407.56,0.0,-1.0,0.0,0.00017]
[1778437512308,47.7,81407.56,0.0,-1.0,0.0,0.00017]
[1778437512445,47.7,81408.51,0.0,-1.0,0.0,0.00017]
[1778437517481,47.7,81408.44,0.0,-1.0,0.0,0.00017]
[1778437523571,47.7,81408.41,0.0,-1.0,0.0,0.00017]
[1778437523673,47.7,81400.91,0.0,-1.0,0.0,0.00017]
[1778437524659,47.7,81395.55,0.0,-1.0,0.0,0.00016]
[1778437526313,47.7,81395.33,0.0,-1.0,0.0,0.00016]
[1778437526567,47.7,81395.33,0.0,-1.0,0.0,0.00016]
[1778437526595,47.7,81395.12,0.0,-1.0,0.0,0.00016]
[1778437529957,47.7,81394.7,0.0,-1.0,0.0,0.00016]
[1778437530060,47.7,81394.7,0.0,-1.0,0.0,0.00016]
[1778437530252,47.7,81394.7,0.0,-1.0,0.0,0.00016]
[1778437530308,47.7,81394.7,0.0,-1.0,0.0,0.00016]
[1778437530572,47.7,81394.45,0.0,-1.0,0.0,0.00016]
[1778437531579,47.7,81393.49,0.0,-1.0,0.0,0.00016]
[1778437537621,47.7,81393.44,0.0,-1.0,0.0,0.00016]
[1778437538628,47.7,81391.19,0.0,-1.0,0.0,0.00016]
[1778437539413,47.7,81391.19,0.0,-1.0,0.0,0.00016]
[1778437539558,47.7,81391.19,0.0,-1.0,0.0,0.00016]
[1778437541649,47.7,81389.45,0.0,-1.0,0.0,0.00016]
[1778437545677,47.7,81385.97,0.0,-1.0,0.0,0.00016]
[1778437546684,47.7,81383.94,0.0,-1.0,0.0,0.00016]
[1778437547724,47.7,81383.94,0.0,-1.0,0.0,0.00016]
[1778437547808,47.7,81383.94,0.0,-1.0,0.0,0.00016]
[1778437549705,47.7,81381.9,0.0,-1.0,0.0,0.00016]
[1778437550366,47.7,81381.9,0.0,-1.0,0.0,0.00016]
[1778437550558,47.7,81381.9,0.0,-1.0,0.0,0.00016]
[1778437550712,47.7,81381.83,0.0,-1.0,0.0,0.00016]
[1778437555747,47.7,81381.74,0.0,-1.0,0.0,0.00016]
[1778437558604,47.7,81383.09,0.0,-1.0,0.0,0.00016]
[1778437558809,47.7,81383.09,0.0,-1.0,0.0,0.00016]
[1778437563867,47.7,81383.93,0.0,-1.0,0.0,0.00016]
[1778437564063,47.7,81382.97,0.0,-1.0,0.0,0.00016]
[1778437565374,47.7,81382.97,0.0,-1.0,0.0,0.00016]
[1778437565557,47.7,81382.97,0.0,-1.0,0.0,0.00016]
[1778437565658,47.7,81382.97,0.0,-1.0,0.0,0.00016]
[1778437567832,47.7,81386.54,0.0,-1.0,0.0,0.00016]
[1778437568472,47.7,81386.54,0.0,-1.0,0.0,0.00016]
[1778437568558,47.7,81386.54,0.0,-1.0,0.0,0.00016]
[1778437573874,47.7,81388.1,0.0,-1.0,0.0,0.00016]
[1778437574014,47.7,81388.1,0.0,-1.0,0.0,0.00016]
[1778437574058,47.7,81388.1,0.0,-1.0,0.0,0.00016]
[1778437576930,47.7,81387.27,0.0,-1.0,0.0,0.00016]
[1778437577063,47.7,81387.24,0.0,-1.0,0.0,0.00016]
[1778437577902,47.7,81387.27,0.0,-1.0,0.0,0.00016]
[1778437582937,47.7,81385.61,0.0,-1.0,0.0,0.00016]
[1778437583903,47.7,81385.61,0.0,-1.0,0.0,0.00016]
[1778437583944,47.7,81383.91,0.0,-1.0,0.0,0.00016]
[1778437584062,47.7,81383.91,0.0,-1.0,0.0,0.00016]
[1778437589758,47.7,81384.51,0.0,-1.0,0.0,0.00016]
[1778437589987,47.7,81382.23,0.0,-1.0,0.0,0.00016]
[1778437590994,47.7,81379.41,0.0,-1.0,0.0,0.00015]
[1778437592001,47.7,81379.34,0.0,-1.0,0.0,0.00015]
[1778437593546,47.7,81379.34,0.0,-1.0,0.0,0.00015]
[1778437600059,47.7,81379.64,0.0,-1.0,0.0,0.00015]
[1778437608115,47.7,81379.47,0.0,-1.0,0.0,0.00015]
[1778437609611,47.7,81379.47,0.0,-1.0,0.0,0.00015]
[1778437609808,47.7,81379.47,0.0,-1.0,0.0,0.00015]
[1778437613923,47.7,81379.35,0.0,-1.0,0.0,0.00015]
[1778437614023,47.7,81379.59,0.0,-1.0,0.0,0.00015]
[1778437614059,47.7,81379.59,0.0,-1.0,0.0,0.00015]
[1778437619192,47.7,81378.76,0.0,-1.0,0.0,0.00015]
[1778437621866,47.7,81378.16,0.0,-1.0,0.0,0.00015]
[1778437622059,47.7,81377.24,0.0,-1.0,0.0,0.00015]
[1778437625589,47.7,81378.15,0.0,-1.0,0.0,0.00015]
[1778437625807,47.7,81378.15,0.0,-1.0,0.0,0.00015]
[1778437625908,47.7,81377.89,0.0,-1.0,0.0,0.00015]
[1778437630950,47.7,81377.89,0.0,-1.0,0.0,0.00015]
[1778437631059,47.7,81377.89,0.0,-1.0,0.0,0.00015]
[1778437634301,47.7,81375.84,0.0,-1.0,0.0,0.00015]
[1778437637869,47.7,81375.84,0.0,-1.0,0.0,0.00015]
[1778437638062,47.7,81375.84,0.0,-1.0,0.0,0.00015]
[1778437640207,47.7,81374.89,0.0,-1.0,0.0,0.00015]
[1778437640308,47.7,81374.89,0.0,-1.0,0.0,0.00015]
[1778437640343,47.7,81371.68,0.0,-1.0,0.0,0.00015]
[1778437641350,47.7,81369.28,0.0,-1.0,0.0,0.00015]
[1778437642513,47.7,81369.28,0.0,-1.0,0.0,0.00015]
[1778437642568,47.7,81369.28,0.0,-1.0,0.0,0.00015]
[1778437642614,47.7,81366.12,0.0,-1.0,0.0,0.00015]
[1778437643325,47.7,81366.12,0.0,-1.0,0.0,0.00015]
[1778437643559,47.7,81366.12,0.0,-1.0,0.0,0.00015]
[1778437643660,47.7,81364.17,0.0,-1.0,0.0,0.00014]
[1778437648399,47.7,81361.65,0.0,-1.0,0.0,0.00014]
[1778437649879,47.7,81361.65,0.0,-1.0,0.0,0.00014]
[1778437650058,47.7,81361.65,0.0,-1.0,0.0,0.00014]
[1778437649910,47.7,81354.73,0.0,-1.0,0.0,0.00014]
[1778437651420,47.7,81354.42,0.0,-1.0,0.0,0.00014]
[1778437656455,47.7,81353.88,0.0,-1.0,0.0,0.00014]
[1778437660039,47.7,81353.77,0.0,-1.0,0.0,0.00014]
[1778437660061,47.7,81353.77,0.0,-1.0,0.0,0.00014]
[1778437663307,47.7,81353.66,0.0,-1.0,0.0,0.00014]
[1778437663557,47.7,81353.66,0.0,-1.0,0.0,0.00014]
[1778437663869,47.7,81353.59,0.0,-1.0,0.0,0.00014]
[1778437669546,47.7,81352.77,0.0,-1.0,0.0,0.00014]
[1778437677602,47.7,81352.95,0.0,-1.0,0.0,0.00014]
[1778437678850,47.7,81351.34,0.0,-1.0,0.0,0.00014]
[1778437679560,47.7,81351.34,0.0,-1.0,0.0,0.00014]
[1778437681836,47.7,81351.34,0.0,-1.0,0.0,0.00014]
[1778437682061,47.7,81351.34,0.0,-1.0,0.0,0.00014]
[1778437681937,47.7,81350.03,0.0,-1.0,0.0,0.00014]
[1778437687078,47.7,81349.18,0.0,-1.0,0.0,0.00014]
[1778437687311,47.7,81349.18,0.0,-1.0,0.0,0.00014]
[1778437689686,47.7,81347.51,0.0,-1.0,0.0,0.00014]
[1778437696735,47.7,81347.69,0.0,-1.0,0.0,0.00014]
[1778437700303,47.7,81348.07,0.0,-1.0,0.0,0.00014]
[1778437700310,47.7,81348.07,0.0,-1.0,0.0,0.00014]
[1778437700507,47.7,81348.07,0.0,-1.0,0.0,0.00014]
[1778437700559,47.7,81348.07,0.0,-1.0,0.0,0.00014]
[1778437700763,47.7,81347.85,0.0,-1.0,0.0,0.00014]
[1778437706805,47.7,81348.17,0.0,-1.0,0.0,0.00014]
[1778437710833,47.7,81349.7,0.0,-1.0,0.0,0.00014]
[1778437711840,47.7,81350.99,0.0,-1.0,0.0,0.00014]
[1778437712658,47.7,81350.99,0.0,-1.0,0.0,0.00014]
[1778437712810,47.7,81350.99,0.0,-1.0,0.0,0.00014]
[1778437712859,47.7,81350.99,0.0,-1.0,0.0,0.00014]
[1778437713059,47.7,81350.99,0.0,-1.0,0.0,0.00014]
[1778437713093,47.7,81352.85,0.0,-1.0,0.0,0.00014]
[1778437713857,47.7,81354.83,0.0,-1.0,0.0,0.00014]
[1778437718892,47.7,81355.13,0.0,-1.0,0.0,0.00014]
[1778437723927,47.7,81355.21,0.0,-1.0,0.0,0.00014]
[1778437725319,47.7,81355.21,0.0,-1.0,0.0,0.00014]
[1778437725374,47.7,81355.21,0.0,-1.0,0.0,0.00014]
[1778437725561,47.7,81355.21,0.0,-1.0,0.0,0.00014]
[1778437725941,47.7,81353.93,0.0,-1.0,0.0,0.00014]
[1778437726949,47.7,81351.6,0.0,-1.0,0.0,0.00014]
[1778437729969,47.7,81350.02,0.0,-1.0,0.0,0.00013]
[1778437739032,47.7,81349.58,0.0,-1.0,0.0,0.00013]
[1778437742052,47.7,81349.83,0.0,-1.0,0.0,0.00013]
[1778437742059,47.7,81349.83,0.0,-1.0,0.0,0.00013]
[1778437742153,47.7,81349.9,0.0,-1.0,0.0,0.00013]
[1778437742410,47.7,81349.9,0.0,-1.0,0.0,0.00013]
[1778437742561,47.7,81349.9,0.0,-1.0,0.0,0.00013]
[1778437748095,47.7,81349.87,0.0,-1.0,0.0,0.00013]
[1778437751116,47.7,81346.95,0.0,-1.0,0.0,0.00013]
[1778437752123,47.7,81344.97,0.0,-1.0,0.0,0.00013]
[1778437753974,47.7,81344.75,0.0,-1.0,0.0,0.00013]
[1778437754060,47.7,81344.75,0.0,-1.0,0.0,0.00013]
[1778437754101,47.7,81344.75,0.0,-1.0,0.0,0.00013]
[1778437754137,47.7,81344.97,0.0,-1.0,0.0,0.00013]
[1778437754308,47.7,81344.97,0.0,-1.0,0.0,0.00013]
[1778437760179,47.7,81344.76,0.0,-1.0,0.0,0.00013]
[1778437765752,47.7,81345.19,0.0,-1.0,0.0,0.00013]
[1778437765815,47.7,81345.19,0.0,-1.0,0.0,0.00013]
[1778437765912,47.7,81345.19,0.0,-1.0,0.0,0.00013]
[1778437766059,47.7,81345.19,0.0,-1.0,0.0,0.00013]
[1778437766148,47.7,81345.19,0.0,-1.0,0.0,0.00013]
[1778437768235,47.7,81351.43,0.0,-1.0,0.0,0.00014]
[1778437769263,47.7,81351.43,0.0,-1.0,0.0,0.00014]
[1778437769310,47.7,81351.43,0.0,-1.0,0.0,0.00014]
[1778437769372,47.7,81351.43,0.0,-1.0,0.0,0.00014]
[1778437769559,47.7,81351.43,0.0,-1.0,0.0,0.00014]
[1778437769603,47.7,81351.47,0.0,-1.0,0.0,0.00014]
[1778437771256,47.7,81351.52,0.0,-1.0,0.0,0.00013]
[1778437779312,47.7,81351.31,0.0,-1.0,0.0,0.00013]
[1778437784347,47.7,81352.88,0.0,-1.0,0.0,0.00013]
[1778437786945,47.7,81353.06,0.0,-1.0,0.0,0.00013]
[1778437787061,47.7,81353.06,0.0,-1.0,0.0,0.00013]
[1778437787180,47.7,81353.06,0.0,-1.0,0.0,0.00013]
[1778437787162,47.7,81353.51,0.0,-1.0,0.0,0.00013]
[1778437787309,47.7,81353.51,0.0,-1.0,0.0,0.00013]
[1778437793411,47.7,81353.01,0.0,-1.0,0.0,0.00013]
[1778437798446,47.7,81352.59,0.0,-1.0,0.0,0.00013]
[1778437803481,47.7,81352.67,0.0,-1.0,0.0,0.00013]
[1778437808516,47.7,81352.25,0.0,-1.0,0.0,0.00013]
[1778437814558,47.7,81352.4,0.0,-1.0,0.0,0.00013]
[1778437817705,47.7,81352.5,0.0,-1.0,0.0,0.00013]
[1778437817809,47.7,81352.5,0.0,-1.0,0.0,0.00013]
[1778437817826,47.7,81352.5,0.0,-1.0,0.0,0.00013]
[1778437818060,47.7,81352.5,0.0,-1.0,0.0,0.00013]
[1778437818073,47.7,81352.5,0.0,-1.0,0.0,0.00013]
[1778437819593,47.7,81350.8,0.0,-1.0,0.0,0.00013]
[1778437823622,47.7,81348.83,0.0,-1.0,0.0,0.00013]
[1778437825178,47.7,81348.83,0.0,-1.0,0.0,0.00013]
[1778437825308,47.7,81348.47,0.0,-1.0,0.0,0.00013]
[1778437825347,47.7,81348.47,0.0,-1.0,0.0,0.00013]
[1778437825561,47.7,81348.47,0.0,-1.0,0.0,0.00013]
[1778437825636,47.7,81348.51,0.0,-1.0,0.0,0.00013]
[1778437830671,47.7,81347.97,0.0,-1.0,0.0,0.00013]
[1778437832685,47.7,81347.44,0.0,-1.0,0.0,0.00013]
[1778437838727,47.7,81347.44,0.0,-1.0,0.0,0.00013]
[1778437840907,47.7,81347.44,0.0,-1.0,0.0,0.00013]
[1778437840961,47.7,81347.44,0.0,-1.0,0.0,0.00013]
[1778437841057,47.7,81347.44,0.0,-1.0,0.0,0.00013]
[1778437841158,47.7,81347.44,0.0,-1.0,0.0,0.00013]
[1778437846829,47.7,81346.65,0.0,-1.0,0.0,0.00013]
[1778437846890,47.7,81346.65,0.0,-1.0,0.0,0.00013]
[1778437847058,47.7,81346.65,0.0,-1.0,0.0,0.00013]
[1778437847077,47.7,81345.38,0.0,-1.0,0.0,0.00013]
[1778437854839,47.7,81345.16,0.0,-1.0,0.0,0.00013]
[1778437859224,47.7,81346.25,0.0,-1.0,0.0,0.00013]
[1778437859275,47.7,81346.25,0.0,-1.0,0.0,0.00013]
[1778437859310,47.7,81346.25,0.0,-1.0,0.0,0.00013]
[1778437859341,47.7,81346.25,0.0,-1.0,0.0,0.00013]
[1778437859559,47.7,81346.25,0.0,-1.0,0.0,0.00013]
[1778437863902,47.7,81350.48,0.0,-1.0,0.0,0.00013]
[1778437864909,47.7,81352.78,0.0,-1.0,0.0,0.00013]
[1778437866142,47.7,81352.78,0.0,-1.0,0.0,0.00013]
[1778437866210,47.7,81352.78,0.0,-1.0,0.0,0.00013]
[1778437866186,47.7,81352.73,0.0,-1.0,0.0,0.00013]
[1778437866308,47.7,81352.73,0.0,-1.0,0.0,0.00013]
[1778437872965,47.7,81353.64,0.0,-1.0,0.0,0.00013]
[1778437880016,47.7,81358.22,0.0,-1.0,0.0,0.00013]
[1778437881022,47.7,81364.31,0.0,-1.0,0.0,0.00014]
[1778437882030,47.7,81367.99,0.0,-1.0,0.0,0.00014]
[1778437884043,47.7,81369.82,0.0,-1.0,0.0,0.00014]
[1778437884770,47.7,81369.82,0.0,-1.0,0.0,0.00014]
[1778437884809,47.7,81369.82,0.0,-1.0,0.0,0.00014]
[1778437884832,47.7,81369.82,0.0,-1.0,0.0,0.00014]
[1778437885061,47.7,81369.82,0.0,-1.0,0.0,0.00014]
[1778437885162,47.7,81369.86,0.0,-1.0,0.0,0.00014]
[1778437890099,47.7,81378.04,0.0,-1.0,0.0,0.00014]
[1778437891104,47.7,81384.88,0.0,-1.0,0.0,0.00014]
[1778437891552,47.7,81384.88,0.0,-1.0,0.0,0.00014]
[1778437892111,47.7,81396.99,0.0,-1.0,0.0,0.00015]
[1778437893120,47.7,81404.04,0.0,-1.0,0.0,0.00015]
[1778437895396,47.7,81402.9,0.0,-1.0,0.0,0.00015]
[1778437898153,47.7,81398.84,0.0,-1.0,0.0,0.00015]
[1778437899160,47.7,81397.09,0.0,-1.0,0.0,0.00015]
[1778437905202,47.7,81396.59,0.0,-1.0,0.0,0.00015]
[1778437907216,47.7,81390.14,0.0,-1.0,0.0,0.00015]
[1778437909230,47.7,81388.56,0.0,-1.0,0.0,0.00015]
[1778437910416,47.7,81388.7,0.0,-1.0,0.0,0.00015]
[1778437910464,47.7,81388.7,0.0,-1.0,0.0,0.00015]
[1778437910558,47.7,81388.7,0.0,-1.0,0.0,0.00015]
[1778437911244,47.7,81389.17,0.0,-1.0,0.0,0.00015]
[1778437915272,47.7,81387.73,0.0,-1.0,0.0,0.00015]
[1778437920307,47.7,81386.77,0.0,-1.0,0.0,0.00014]
[1778437920592,47.7,81386.77,0.0,-1.0,0.0,0.00014]
[1778437920682,47.7,81386.77,0.0,-1.0,0.0,0.00014]
[1778437920808,47.7,81386.77,0.0,-1.0,0.0,0.00014]
[1778437921314,47.7,81385.6,0.0,-1.0,0.0,0.00014]
[1778437926349,47.7,81385.13,0.0,-1.0,0.0,0.00014]
[1778437929356,47.7,81384.73,0.0,-1.0,0.0,0.00014]
[1778437929559,47.7,81383.56,0.0,-1.0,0.0,0.00014]
[1778437929801,47.7,81383.56,0.0,-1.0,0.0,0.00014]
[1778437929806,47.7,81383.56,0.0,-1.0,0.0,0.00014]
[1778437929820,47.7,81380.57,0.0,-1.0,0.0,0.00014]
[1778437931384,47.7,81378.2,0.0,-1.0,0.0,0.00014]
[1778437932391,47.7,81373.91,0.0,-1.0,0.0,0.00014]
[1778437933398,47.7,81372.13,0.0,-1.0,0.0,0.00014]
[1778437934396,47.7,81372.13,0.0,-1.0,0.0,0.00014]
[1778437934508,47.7,81372.13,0.0,-1.0,0.0,0.00014]
[1778437934557,47.7,81372.13,0.0,-1.0,0.0,0.00014]
[1778437934607,47.7,81371.27,0.0,-1.0,0.0,0.00014]
[1778437940447,47.7,81369.99,0.0,-1.0,0.0,0.00014]
[1778437945483,47.7,81370.23,0.0,-1.0,0.0,0.00014]
[1778437947768,47.7,81370.24,0.0,-1.0,0.0,0.00014]
[1778437947809,47.7,81370.24,0.0,-1.0,0.0,0.00014]
[1778437947875,47.7,81370.24,0.0,-1.0,0.0,0.00014]
[1778437948060,47.7,81370.24,0.0,-1.0,0.0,0.00014]
[1778437948162,47.7,81370.24,0.0,-1.0,0.0,0.00014]
[1778437950519,47.7,81356.29,0.0,-1.0,0.0,0.00013]
[1778437951526,47.7,81351.59,0.0,-1.0,0.0,0.00013]
[1778437952900,47.7,81351.59,0.0,-1.0,0.0,0.00013]
[1778437953059,47.7,81351.59,0.0,-1.0,0.0,0.00013]
[1778437953091,47.7,81351.59,0.0,-1.0,0.0,0.00013]
[1778437953309,47.7,81351.59,0.0,-1.0,0.0,0.00013]
[1778437953173,47.7,81351.59,0.0,-1.0,0.0,0.00013]
[1778437958575,47.7,81351.0,0.0,-1.0,0.0,0.00013]
[1778437960802,47.7,81351.26,0.0,-1.0,0.0,0.00013]
[1778437960809,47.7,81351.26,0.0,-1.0,0.0,0.00013]
[1778437960991,47.7,81351.26,0.0,-1.0,0.0,0.00013]
[1778437961057,47.7,81351.26,0.0,-1.0,0.0,0.00013]
[1778437961092,47.7,81351.23,0.0,-1.0,0.0,0.00013]
[1778437966634,47.7,81347.82,0.0,-1.0,0.0,0.00013]
[1778437967642,47.7,81345.84,0.0,-1.0,0.0,0.00013]
[1778437969321,47.7,81345.84,0.0,-1.0,0.0,0.00013]
[1778437969520,47.7,81345.07,0.0,-1.0,0.0,0.00012]
[1778437969558,47.7,81345.07,0.0,-1.0,0.0,0.00012]
[1778437969656,47.7,81344.96,0.0,-1.0,0.0,0.00012]
[1778437972677,47.7,81343.22,0.0,-1.0,0.0,0.00012]
[1778437978719,47.7,81342.97,0.0,-1.0,0.0,0.00012]
[1778437983755,47.7,81343.08,0.0,-1.0,0.0,0.00012]
[1778437986517,47.7,81342.74,0.0,-1.0,0.0,0.00012]
[1778437986558,47.7,81342.74,0.0,-1.0,0.0,0.00012]
[1778437986701,47.7,81342.74,0.0,-1.0,0.0,0.00012]
[1778437986809,47.7,81342.74,0.0,-1.0,0.0,0.00012]
[1778437986852,47.7,81342.78,0.0,-1.0,0.0,0.00012]
[1778437987512,47.7,81342.78,0.0,-1.0,0.0,0.00012]
[1778437987783,47.7,81333.71,0.0,-1.0,0.0,0.00012]
[1778437988790,47.7,81330.29,0.0,-1.0,0.0,0.00012]
[1778437990992,47.7,81330.56,0.0,-1.0,0.0,0.00012]
[1778437996846,47.7,81330.44,0.0,-1.0,0.0,0.00012]
[1778438002889,47.7,81330.29,0.0,-1.0,0.0,0.00012]
[1778438007924,47.7,81330.25,0.0,-1.0,0.0,0.00012]
[1778438008931,47.7,81334.22,0.0,-1.0,0.0,0.00012]
[1778438009938,47.7,81338.51,0.0,-1.0,0.0,0.00012]
[1778438011374,47.7,81338.51,0.0,-1.0,0.0,0.00012]
[1778438011390,47.7,81338.86,0.0,-1.0,0.0,0.00012]
[1778438011522,47.7,81338.86,0.0,-1.0,0.0,0.00012]
[1778438011558,47.7,81338.86,0.0,-1.0,0.0,0.00012]
[1778438013966,47.7,81342.24,0.0,-1.0,0.0,0.00012]
[1778438020009,47.7,81342.5,0.0,-1.0,0.0,0.00012]
[1778438024767,47.7,81342.7,0.0,-1.0,0.0,0.00012]
[1778438024809,47.7,81342.7,0.0,-1.0,0.0,0.00012]
[1778438024881,47.7,81342.7,0.0,-1.0,0.0,0.00012]
[1778438025067,47.7,81342.7,0.0,-1.0,0.0,0.00012]
[1778438025168,47.7,81342.7,0.0,-1.0,0.0,0.00012]
[1778438026050,47.7,81344.24,0.0,-1.0,0.0,0.00012]
[1778438027057,47.7,81345.7,0.0,-1.0,0.0,0.00012]
[1778438031085,47.7,81348.68,0.0,-1.0,0.0,0.00012]
[1778438032092,47.7,81350.75,0.0,-1.0,0.0,0.00013]
[1778438033015,47.7,81350.75,0.0,-1.0,0.0,0.00013]
[1778438033067,47.7,81350.75,0.0,-1.0,0.0,0.00013]
[1778438033175,47.7,81350.75,0.0,-1.0,0.0,0.00013]
[1778438033308,47.7,81350.75,0.0,-1.0,0.0,0.00013]
[1778438033410,47.7,81350.75,0.0,-1.0,0.0,0.00013]
[1778438035113,47.7,81353.98,0.0,-1.0,0.0,0.00013]
[1778438041155,47.7,81353.44,0.0,-1.0,0.0,0.00013]
[1778438047136,47.7,81352.51,0.0,-1.0,0.0,0.00013]
[1778438047272,47.7,81352.51,0.0,-1.0,0.0,0.00013]
[1778438047308,47.7,81352.51,0.0,-1.0,0.0,0.00013]
[1778438047311,47.7,81352.29,0.0,-1.0,0.0,0.00013]
[1778438052232,47.7,81350.09,0.0,-1.0,0.0,0.00013]
[1778438053869,47.7,81349.31,0.0,-1.0,0.0,0.00012]
[1778438054001,47.7,81349.31,0.0,-1.0,0.0,0.00012]
[1778438054063,47.7,81349.31,0.0,-1.0,0.0,0.00012]
[1778438054246,47.7,81349.11,0.0,-1.0,0.0,0.00012]
[1778438060288,47.7,81348.52,0.0,-1.0,0.0,0.00012]
[1778438062427,47.7,81348.51,0.0,-1.0,0.0,0.00012]
[1778438062527,47.7,81348.51,0.0,-1.0,0.0,0.00012]
[1778438062558,47.7,81348.51,0.0,-1.0,0.0,0.00012]
[1778438062628,47.7,81348.51,0.0,-1.0,0.0,0.00012]
[1778438068345,47.7,81347.22,0.0,-1.0,0.0,0.00012]
[1778438070132,47.7,81347.76,0.0,-1.0,0.0,0.00012]
[1778438070236,47.7,81347.76,0.0,-1.0,0.0,0.00012]
[1778438070307,47.7,81347.76,0.0,-1.0,0.0,0.00012]
[1778438070359,47.7,81347.86,0.0,-1.0,0.0,0.00012]
[1778438071366,47.7,81347.76,0.0,-1.0,0.0,0.00012]
[1778438076401,47.7,81347.82,0.0,-1.0,0.0,0.00012]
[1778438081436,47.7,81348.01,0.0,-1.0,0.0,0.00012]
[1778438083322,47.7,81348.05,0.0,-1.0,0.0,0.00012]
[1778438083368,47.7,81348.05,0.0,-1.0,0.0,0.00012]
[1778438083450,47.7,81348.01,0.0,-1.0,0.0,0.00012]
[1778438083559,47.7,81348.01,0.0,-1.0,0.0,0.00012]
[1778438084457,47.7,81347.87,0.0,-1.0,0.0,0.00012]
[1778438089492,47.7,81347.35,0.0,-1.0,0.0,0.00012]
[1778438090499,47.7,81342.72,0.0,-1.0,0.0,0.00012]
[1778438090537,47.7,81342.72,0.0,-1.0,0.0,0.00012]
[1778438090559,47.7,81342.72,0.0,-1.0,0.0,0.00012]
[1778438090795,47.7,81342.72,0.0,-1.0,0.0,0.00012]
[1778438090809,47.7,81342.72,0.0,-1.0,0.0,0.00012]
[1778438091507,47.7,81339.52,0.0,-1.0,0.0,0.00012]
[1778438093521,47.7,81339.73,0.0,-1.0,0.0,0.00012]
[1778438101577,47.7,81339.69,0.0,-1.0,0.0,0.00012]
[1778438109633,47.7,81339.65,0.0,-1.0,0.0,0.00012]
[1778438112680,47.7,81338.58,0.0,-1.0,0.0,0.00012]
[1778438112808,47.7,81338.58,0.0,-1.0,0.0,0.00012]
[1778438112980,47.7,81338.58,0.0,-1.0,0.0,0.00012]
[1778438113027,47.7,81338.58,0.0,-1.0,0.0,0.00012]
[1778438113108,47.7,81338.27,0.0,-1.0,0.0,0.00012]
[1778438113661,47.7,81335.12,0.0,-1.0,0.0,0.00012]
[1778438114728,47.7,81335.12,0.0,-1.0,0.0,0.00012]
[1778438114810,47.7,81335.12,0.0,-1.0,0.0,0.00012]
[1778438114879,47.7,81330.3,0.0,-1.0,0.0,0.00012]
[1778438115675,47.7,81328.93,0.0,-1.0,0.0,0.00012]
[1778438119941,47.7,81329.56,0.0,-1.0,0.0,0.00012]
[1778438120063,47.7,81329.56,0.0,-1.0,0.0,0.00012]
[1778438120164,47.7,81328.82,0.0,-1.0,0.0,0.00012]
[1778438120710,47.7,81326.83,0.0,-1.0,0.0,0.00011]
[1778438122020,47.7,81326.83,0.0,-1.0,0.0,0.00011]
[1778438122058,47.7,81326.83,0.0,-1.0,0.0,0.00011]
[1778438127760,47.7,81328.16,0.0,-1.0,0.0,0.00011]
[1778438133802,47.7,81328.6,0.0,-1.0,0.0,0.00011]
[1778438138242,47.7,81328.4,0.0,-1.0,0.0,0.00011]
[1778438138308,47.7,81328.4,0.0,-1.0,0.0,0.00011]
[1778438138546,47.7,81328.4,0.0,-1.0,0.0,0.00011]
[1778438138558,47.7,81328.4,0.0,-1.0,0.0,0.00011]
[1778438138397,47.7,81328.34,0.0,-1.0,0.0,0.00011]
[1778438141058,47.7,81327.4,0.0,-1.0,0.0,0.00011]
[1778438141159,47.7,81327.42,0.0,-1.0,0.0,0.00011]
[1778438146893,47.7,81327.47,0.0,-1.0,0.0,0.00011]
[1778438151928,47.7,81326.84,0.0,-1.0,0.0,0.00011]
[1778438157866,47.7,81326.37,0.0,-1.0,0.0,0.00011]
[1778438158059,47.7,81326.37,0.0,-1.0,0.0,0.00011]
[1778438158207,47.7,81326.37,0.0,-1.0,0.0,0.00011]
[1778438158308,47.7,81326.37,0.0,-1.0,0.0,0.00011]
[1778438158409,47.7,81326.37,0.0,-1.0,0.0,0.00011]
[1778438164012,47.7,81326.98,0.0,-1.0,0.0,0.00011]
[1778438169047,47.7,81327.24,0.0,-1.0,0.0,0.00011]
[1778438174082,47.7,81326.95,0.0,-1.0,0.0,0.00011]
[1778438180124,47.7,81326.94,0.0,-1.0,0.0,0.00011]
[1778438181735,47.7,81326.47,0.0,-1.0,0.0,0.00011]
[1778438181808,47.7,81326.47,0.0,-1.0,0.0,0.00011]
[1778438182040,47.7,81326.47,0.0,-1.0,0.0,0.00011]
[1778438182059,47.7,81326.47,0.0,-1.0,0.0,0.00011]
[1778438182137,47.7,81326.47,0.0,-1.0,0.0,0.00011]
[1778438185159,47.7,81325.07,0.0,-1.0,0.0,0.00011]
[1778438186166,47.7,81323.72,0.0,-1.0,0.0,0.00011]
[1778438193215,47.7,81322.4,0.0,-1.0,0.0,0.00011]
[1778438194522,47.7,81322.4,0.0,-1.0,0.0,0.00011]
[1778438194558,47.7,81322.4,0.0,-1.0,0.0,0.00011]
[1778438194621,47.7,81322.38,0.0,-1.0,0.0,0.00011]
[1778438194820,47.7,81322.38,0.0,-1.0,0.0,0.00011]
[1778438195062,47.7,81322.38,0.0,-1.0,0.0,0.00011]
[1778438204292,47.7,81322.4,0.0,-1.0,0.0,0.00011]
[1778438209327,47.7,81321.27,0.0,-1.0,0.0,0.00011]
[1778438210334,47.7,81313.54,0.0,-1.0,0.0,0.00011]
[1778438211341,47.7,81311.21,0.0,-1.0,0.0,0.00011]
[1778438211784,47.7,81311.21,0.0,-1.0,0.0,0.00011]
[1778438211811,47.7,81311.21,0.0,-1.0,0.0,0.00011]
[1778438212309,47.7,81311.21,0.0,-1.0,0.0,0.00011]
[1778438212559,47.7,81311.21,0.0,-1.0,0.0,0.00011]
[1778438212568,47.7,81310.77,0.0,-1.0,0.0,0.00011]
[1778438218393,47.7,81309.82,0.0,-1.0,0.0,0.00011]
[1778438221821,47.7,81309.86,0.0,-1.0,0.0,0.00011]
[1778438222062,47.7,81309.86,0.0,-1.0,0.0,0.00011]
[1778438222217,47.7,81309.86,0.0,-1.0,0.0,0.00011]
[1778438222308,47.7,81309.86,0.0,-1.0,0.0,0.00011]
[1778438222421,47.7,81309.97,0.0,-1.0,0.0,0.00011]
[1778438227456,47.7,81309.93,0.0,-1.0,0.0,0.00011]
[1778438229470,47.7,81311.32,0.0,-1.0,0.0,0.00011]
[1778438230477,47.7,81316.82,0.0,-1.0,0.0,0.00011]
[1778438231649,47.7,81316.82,0.0,-1.0,0.0,0.00011]
[1778438231809,47.7,81317.19,0.0,-1.0,0.0,0.00011]
[1778438232127,47.7,81317.19,0.0,-1.0,0.0,0.00011]
[1778438232312,47.7,81317.19,0.0,-1.0,0.0,0.00011]
[1778438232491,47.7,81317.22,0.0,-1.0,0.0,0.00011]
[1778438237527,47.7,81315.96,0.0,-1.0,0.0,0.00011]
[1778438242562,47.7,81315.94,0.0,-1.0,0.0,0.00011]
[1778438245557,47.7,81315.94,0.0,-1.0,0.0,0.00011]
[1778438245583,47.7,81320.63,0.0,-1.0,0.0,0.00011]
[1778438245810,47.7,81320.63,0.0,-1.0,0.0,0.00011]
[1778438246207,47.7,81320.63,0.0,-1.0,0.0,0.00011]
[1778438246308,47.7,81320.63,0.0,-1.0,0.0,0.00011]
[1778438246590,47.7,81322.13,0.0,-1.0,0.0,0.00011]
[1778438247597,47.7,81320.27,0.0,-1.0,0.0,0.00011]
[1778438248604,47.7,81317.07,0.0,-1.0,0.0,0.00011]
[1778438249513,47.7,81317.07,0.0,-1.0,0.0,0.00011]
[1778438249557,47.7,81317.07,0.0,-1.0,0.0,0.00011]
[1778438249611,47.7,81315.08,0.0,-1.0,0.0,0.00011]
[1778438251776,47.7,81312.93,0.0,-1.0,0.0,0.0001]
[1778438251809,47.7,81312.93,0.0,-1.0,0.0,0.0001]
[1778438252632,47.7,81312.57,0.0,-1.0,0.0,0.0001]
[1778438253820,47.7,81313.44,0.0,-1.0,0.0,0.0001]
[1778438254060,47.7,81313.44,0.0,-1.0,0.0,0.0001]
[1778438256685,47.7,81313.33,0.0,-1.0,0.0,0.0001]
[1778438256660,47.7,81312.25,0.0,-1.0,0.0,0.0001]
[1778438256807,47.7,81312.25,0.0,-1.0,0.0,0.0001]
[1778438257667,47.7,81311.79,0.0,-1.0,0.0,0.0001]
[1778438258984,47.7,81311.1,0.0,-1.0,0.0,0.0001]
[1778438259063,47.7,81311.1,0.0,-1.0,0.0,0.0001]
[1778438263371,47.7,81310.77,0.0,-1.0,0.0,0.0001]
[1778438263483,47.7,81310.77,0.0,-1.0,0.0,0.0001]
[1778438263558,47.7,81310.77,0.0,-1.0,0.0,0.0001]
[1778438263584,47.7,81310.77,0.0,-1.0,0.0,0.0001]
[1778438265723,47.7,81309.75,0.0,-1.0,0.0,0.0001]
[1778438269948,47.7,81309.13,0.0,-1.0,0.0,0.0001]
[1778438270063,47.7,81309.13,0.0,-1.0,0.0,0.0001]
[1778438270183,47.7,81309.13,0.0,-1.0,0.0,0.0001]
[1778438270309,47.7,81309.13,0.0,-1.0,0.0,0.0001]
[1778438270411,47.7,81308.32,0.0,-1.0,0.0,0.0001]
[1778438270758,47.7,81309.32,0.0,-1.0,0.0,0.0001]
[1778438271765,47.7,81308.25,0.0,-1.0,0.0,0.0001]
[1778438272772,47.7,81309.28,0.0,-1.0,0.0,0.0001]
[1778438277542,47.7,81309.75,0.0,-1.0,0.0,0.0001]
[1778438277559,47.7,81309.75,0.0,-1.0,0.0,0.0001]
[1778438277643,47.7,81309.94,0.0,-1.0,0.0,0.0001]
[1778438277964,47.7,81309.94,0.0,-1.0,0.0,0.0001]
[1778438278059,47.7,81309.94,0.0,-1.0,0.0,0.0001]
[1778438279821,47.7,81314.31,0.0,-1.0,0.0,0.0001]
[1778438281507,47.7,81314.31,0.0,-1.0,0.0,0.0001]
[1778438281562,47.7,81314.31,0.0,-1.0,0.0,0.0001]
[1778438281608,47.7,81316.17,0.0,-1.0,0.0,0.00011]
[1778438283370,47.7,81316.6,0.0,-1.0,0.0,0.00011]
[1778438283560,47.7,81316.6,0.0,-1.0,0.0,0.00011]
[1778438283590,47.7,81316.15,0.0,-1.0,0.0,0.00011]
[1778438289891,47.7,81315.37,0.0,-1.0,0.0,0.00011]
[1778438296940,47.7,81315.57,0.0,-1.0,0.0,0.00011]
[1778438298299,47.7,81315.57,0.0,-1.0,0.0,0.00011]
[1778438298308,47.7,81315.57,0.0,-1.0,0.0,0.00011]
[1778438302268,47.7,81316.2,0.0,-1.0,0.0,0.00011]
[1778438302308,47.7,81316.2,0.0,-1.0,0.0,0.00011]
[1778438302497,47.7,81316.66,0.0,-1.0,0.0,0.00011]
[1778438302869,47.7,81316.66,0.0,-1.0,0.0,0.00011]
[1778438303060,47.7,81316.66,0.0,-1.0,0.0,0.00011]
[1778438303161,47.7,81321.03,0.0,-1.0,0.0,0.00011]
[1778438303989,47.7,81323.52,0.0,-1.0,0.0,0.00011]
[1778438306003,47.7,81325.27,0.0,-1.0,0.0,0.00011]
[1778438307010,47.7,81326.07,0.0,-1.0,0.0,0.00011]
[1778438311201,47.7,81326.07,0.0,-1.0,0.0,0.00011]
[1778438311308,47.7,81326.07,0.0,-1.0,0.0,0.00011]
[1778438311405,47.7,81326.07,0.0,-1.0,0.0,0.00011]
[1778438314060,47.7,81331.13,0.0,-1.0,0.0,0.00011]
[1778438315060,47.7,81331.13,0.0,-1.0,0.0,0.00011]
[1778438315166,47.7,81331.13,0.0,-1.0,0.0,0.00011]
[1778438315307,47.7,81331.13,0.0,-1.0,0.0,0.00011]
[1778438315408,47.7,81333.06,0.0,-1.0,0.0,0.00011]
[1778438323126,47.7,81334.04,0.0,-1.0,0.0,0.00011]
[1778438326686,47.7,81334.37,0.0,-1.0,0.0,0.00011]
[1778438326808,47.7,81334.55,0.0,-1.0,0.0,0.00011]
[1778438330050,47.7,81334.73,0.0,-1.0,0.0,0.00011]
[1778438330059,47.7,81334.73,0.0,-1.0,0.0,0.00011]
[1778438330439,47.7,81334.73,0.0,-1.0,0.0,0.00011]
[1778438330558,47.7,81334.73,0.0,-1.0,0.0,0.00011]
[1778438330658,47.7,81333.55,0.0,-1.0,0.0,0.00011]
[1778438336217,47.7,81333.78,0.0,-1.0,0.0,0.00011]
[1778438337537,47.7,81333.78,0.0,-1.0,0.0,0.00011]
[1778438337557,47.7,81333.78,0.0,-1.0,0.0,0.00011]
[1778438338661,47.7,81332.68,0.0,-1.0,0.0,0.00011]
[1778438338762,47.7,81332.87,0.0,-1.0,0.0,0.00011]
[1778438338809,47.7,81332.87,0.0,-1.0,0.0,0.00011]
[1778438339238,47.7,81330.79,0.0,-1.0,0.0,0.00011]
[1778438340447,47.7,81330.79,0.0,-1.0,0.0,0.00011]
[1778438340558,47.7,81330.79,0.0,-1.0,0.0,0.00011]
[1778438340559,47.7,81327.03,0.0,-1.0,0.0,0.00011]
[1778438341252,47.7,81322.29,0.0,-1.0,0.0,0.00011]
[1778438342259,47.7,81319.81,0.0,-1.0,0.0,0.00011]
[1778438343290,47.7,81319.81,0.0,-1.0,0.0,0.00011]
[1778438343310,47.7,81319.81,0.0,-1.0,0.0,0.00011]
[1778438343410,47.7,81319.81,0.0,-1.0,0.0,0.00011]
[1778438343557,47.7,81319.81,0.0,-1.0,0.0,0.00011]
[1778438343617,47.7,81318.78,0.0,-1.0,0.0,0.0001]
[1778438351322,47.7,81318.42,0.0,-1.0,0.0,0.0001]
[1778438352329,47.7,81316.56,0.0,-1.0,0.0,0.0001]
[1778438352925,47.7,81316.56,0.0,-1.0,0.0,0.0001]
[1778438353058,47.7,81316.56,0.0,-1.0,0.0,0.0001]
[1778438353336,47.7,81311.25,0.0,-1.0,0.0,0.0001]
[1778438355350,47.7,81308.55,0.0,-1.0,0.0,0.0001]
[1778438356786,47.7,81308.55,0.0,-1.0,0.0,0.0001]
[1778438356809,47.7,81308.15,0.0,-1.0,0.0,0.0001]
[1778438357160,47.7,81308.15,0.0,-1.0,0.0,0.0001]
[1778438366427,47.7,81308.15,0.0,-1.0,0.0,0.0001]
[1778438372902,47.7,81308.11,0.0,-1.0,0.0,0.0001]
[1778438373476,47.7,81308.41,0.0,-1.0,0.0,0.0001]
[1778438375059,47.7,81308.0,0.0,-1.0,0.0,0.0001]
[1778438377059,47.7,81308.02,0.0,-1.0,0.0,0.0001]
[1778438379059,47.7,81308.02,0.0,-1.0,0.0,0.0001]
[1778438384017,47.7,81307.5,0.0,-1.0,0.0,0.0001]
[1778438384057,47.7,81307.5,0.0,-1.0,0.0,0.0001]
[1778438384118,47.7,81307.5,0.0,-1.0,0.0,0.0001]
[1778438391602,47.7,81307.46,0.0,-1.0,0.0,0.0001]
[1778438393616,47.7,81309.96,0.0,-1.0,0.0,0.0001]
[1778438396453,47.7,81310.62,0.0,-1.0,0.0,0.0001]
[1778438396567,47.7,81310.62,0.0,-1.0,0.0,0.0001]
[1778438397644,47.7,81307.3,0.0,-1.0,0.0,0.0001]
[1778438402682,47.7,81310.66,0.0,-1.0,0.0,0.0001]
[1778438404740,47.7,81311.12,0.0,-1.0,0.0,0.0001]
[1778438404809,47.7,81311.12,0.0,-1.0,0.0,0.0001]
[1778438404963,47.7,81311.12,0.0,-1.0,0.0,0.0001]
[1778438405058,47.7,81311.12,0.0,-1.0,0.0,0.0001]
[1778438405703,47.7,81311.66,0.0,-1.0,0.0,0.0001]
[1778438409731,47.7,81309.51,0.0,-1.0,0.0,0.0001]
[1778438410738,47.7,81304.55,0.0,-1.0,0.0,0.0001]
[1778438411745,47.7,81303.01,0.0,-1.0,0.0,0.0001]
[1778438412752,47.7,81301.05,0.0,-1.0,0.0,0.0001]
[1778438413751,47.7,81301.05,0.0,-1.0,0.0,0.0001]
[1778438413807,47.7,81301.05,0.0,-1.0,0.0,0.0001]
[1778438414766,47.7,81297.02,0.0,-1.0,0.0,0.0001]
[1778438418932,47.7,81296.98,0.0,-1.0,0.0,0.0001]
[1778438418991,47.7,81296.98,0.0,-1.0,0.0,0.0001]
[1778438419061,47.7,81296.98,0.0,-1.0,0.0,0.0001]
[1778438419802,47.7,81297.13,0.0,-1.0,0.0,0.0001]
[1778438424836,47.7,81296.51,0.0,-1.0,0.0,0.0001]
[1778438425843,47.7,81298.65,0.0,-1.0,0.0,0.0001]
[1778438428635,47.7,81299.08,0.0,-1.0,0.0,0.0001]
[1778438428810,47.7,81299.08,0.0,-1.0,0.0,0.0001]
[1778438428866,47.7,81299.08,0.0,-1.0,0.0,0.0001]
[1778438429064,47.7,81299.08,0.0,-1.0,0.0,0.0001]
[1778438429072,47.7,81299.08,0.0,-1.0,0.0,0.0001]
[1778438431885,47.7,81298.23,0.0,-1.0,0.0,0.0001]
[1778438436920,47.7,81298.26,0.0,-1.0,0.0,0.0001]
[1778438441955,47.7,81298.54,0.0,-1.0,0.0,0.0001]
[1778438446687,47.7,81298.01,0.0,-1.0,0.0,0.0001]
[1778438446808,47.7,81298.01,0.0,-1.0,0.0,0.0001]
[1778438452025,47.7,81296.78,0.0,-1.0,0.0,9e-05]
[1778438456232,47.7,81295.6,0.0,-1.0,0.0,9e-05]
[1778438456309,47.7,81295.6,0.0,-1.0,0.0,9e-05]
[1778438456588,47.7,81295.6,0.0,-1.0,0.0,9e-05]
[1778438456811,47.7,81295.6,0.0,-1.0,0.0,9e-05]
[1778438456661,47.7,81297.17,0.0,-1.0,0.0,9e-05]
[1778438458067,47.7,81294.7,0.0,-1.0,0.0,9e-05]
[1778438461139,47.7,81294.69,0.0,-1.0,0.0,9e-05]
[1778438461309,47.7,81294.69,0.0,-1.0,0.0,9e-05]
[1778438467130,47.7,81295.12,0.0,-1.0,0.0,9e-05]
[1778438470151,47.7,81299.14,0.0,-1.0,0.0,0.0001]
[1778438471158,47.7,81302.58,0.0,-1.0,0.0,0.0001]
[1778438472559,47.7,81302.58,0.0,-1.0,0.0,0.0001]
[1778438472812,47.7,81302.58,0.0,-1.0,0.0,0.0001]
[1778438472829,47.7,81304.2,0.0,-1.0,0.0,0.0001]
[1778438472962,47.7,81304.2,0.0,-1.0,0.0,0.0001]
[1778438473061,47.7,81304.2,0.0,-1.0,0.0,0.0001]
[1778438473172,47.7,81303.72,0.0,-1.0,0.0,0.0001]
[1778438478518,47.7,81302.52,0.0,-1.0,0.0,0.0001]
[1778438478562,47.7,81302.52,0.0,-1.0,0.0,0.0001]
[1778438482276,47.7,81303.18,0.0,-1.0,0.0,0.0001]
[1778438482309,47.7,81303.18,0.0,-1.0,0.0,0.0001]
[1778438482513,47.7,81303.18,0.0,-1.0,0.0,0.0001]
[1778438482560,47.7,81303.18,0.0,-1.0,0.0,0.0001]
[1778438482594,47.7,81303.14,0.0,-1.0,0.0,0.0001]
[1778438486263,47.7,81301.52,0.0,-1.0,0.0,0.0001]
[1778438487270,47.7,81300.03,0.0,-1.0,0.0,0.0001]
[1778438489967,47.71,81300.84,0.0,-1.0,0.0,0.0001]
[1778438490061,47.71,81300.84,0.0,-1.0,0.0,0.0001]
[1778438491298,47.71,81300.93,0.0,-1.0,0.0,9e-05]
[1778438496046,47.71,81301.12,0.0,-1.0,0.0,0.0001]
[1778438496059,47.71,81301.12,0.0,-1.0,0.0,0.0001]
[1778438496253,47.71,81301.12,0.0,-1.0,0.0,0.0001]
[1778438496308,47.71,81301.12,0.0,-1.0,0.0,0.0001]
[1778438496334,47.71,81300.94,0.0,-1.0,0.0,9e-05]
[1778438501507,47.71,81302.18,0.0,-1.0,0.0,0.0001]
[1778438501559,47.71,81302.18,0.0,-1.0,0.0,0.0001]
[1778438502376,47.71,81298.32,0.0,-1.0,0.0,9e-05]
[1778438503383,47.71,81296.47,0.0,-1.0,0.0,9e-05]
[1778438509426,47.71,81294.41,0.0,-1.0,0.0,9e-05]
[1778438510623,47.71,81294.41,0.0,-1.0,0.0,9e-05]
[1778438510809,47.71,81294.41,0.0,-1.0,0.0,9e-05]
[1778438510955,47.71,81294.41,0.0,-1.0,0.0,9e-05]
[1778438511059,47.71,81294.72,0.0,-1.0,0.0,9e-05]
[1778438511440,47.71,81293.32,0.0,-1.0,0.0,9e-05]
[1778438513454,47.71,81294.88,0.0,-1.0,0.0,9e-05]
[1778438516805,47.71,81293.62,0.0,-1.0,0.0,9e-05]
[1778438517060,47.71,81294.55,0.0,-1.0,0.0,9e-05]
[1778438522517,47.71,81294.58,0.0,-1.0,0.0,9e-05]
[1778438524531,47.71,81293.0,0.0,-1.0,0.0,9e-05]
[1778438527056,47.71,81292.96,0.0,-1.0,0.0,9e-05]
[1778438527297,47.71,81292.96,0.0,-1.0,0.0,9e-05]
[1778438527308,47.71,81292.96,0.0,-1.0,0.0,9e-05]
[1778438527553,47.71,81294.0,0.0,-1.0,0.0,9e-05]
[1778438531580,47.71,81291.83,0.0,-1.0,0.0,9e-05]
[1778438532588,47.71,81287.19,0.0,-1.0,0.0,9e-05]
[1778438533594,47.71,81285.49,0.0,-1.0,0.0,9e-05]
[1778438534587,47.71,81285.49,0.0,-1.0,0.0,9e-05]
[1778438534809,47.71,81285.49,0.0,-1.0,0.0,9e-05]
[1778438535090,47.71,81285.27,0.0,-1.0,0.0,9e-05]
[1778438535309,47.71,81285.27,0.0,-1.0,0.0,9e-05]
[1778438535609,47.71,81284.91,0.0,-1.0,0.0,9e-05]
[1778438537622,47.71,81275.47,0.0,-1.0,0.0,9e-05]
[1778438538629,47.71,81272.03,0.0,-1.0,0.0,9e-05]
[1778438541650,47.71,81269.55,0.0,-1.0,0.0,9e-05]
[1778438542917,47.71,81269.55,0.0,-1.0,0.0,9e-05]
[1778438543060,47.71,81269.19,0.0,-1.0,0.0,9e-05]
[1778438548699,47.71,81268.2,0.0,-1.0,0.0,9e-05]
[1778438551720,47.71,81267.39,0.0,-1.0,0.0,8e-05]
[1778438555101,47.71,81266.6,0.0,-1.0,0.0,8e-05]
[1778438555310,47.71,81266.6,0.0,-1.0,0.0,8e-05]
[1778438555346,47.71,81266.6,0.0,-1.0,0.0,8e-05]
[1778438555560,47.71,81266.6,0.0,-1.0,0.0,8e-05]
[1778438555748,47.71,81265.73,0.0,-1.0,0.0,8e-05]
[1778438560783,47.71,81265.42,0.0,-1.0,0.0,8e-05]
[1778438561790,47.71,81263.08,0.0,-1.0,0.0,8e-05]
[1778438562797,47.71,81261.33,0.0,-1.0,0.0,8e-05]
[1778438563804,47.71,81255.99,0.0,-1.0,0.0,8e-05]
[1778438565552,47.71,81255.56,0.0,-1.0,0.0,8e-05]
[1778438565560,47.71,81255.56,0.0,-1.0,0.0,8e-05]
[1778438566825,47.71,81251.99,0.0,-1.0,0.0,8e-05]
[1778438567832,47.71,81250.36,0.0,-1.0,0.0,8e-05]
[1778438568839,47.71,81248.32,0.0,-1.0,0.0,8e-05]
[1778438569936,47.71,81248.32,0.0,-1.0,0.0,8e-05]
[1778438569846,47.71,81246.42,0.0,-1.0,0.0,8e-05]
[1778438570061,47.71,81246.42,0.0,-1.0,0.0,8e-05]
[1778438570139,47.71,81246.42,0.0,-1.0,0.0,8e-05]
[1778438570309,47.71,81246.42,0.0,-1.0,0.0,8e-05]
[1778438570853,47.71,81246.35,0.0,-1.0,0.0,8e-05]
[1778438573874,47.71,81248.38,0.0,-1.0,0.0,8e-05]
[1778438578909,47.71,81247.64,0.0,-1.0,0.0,8e-05]
[1778438582904,47.71,81247.42,0.0,-1.0,0.0,8e-05]
[1778438583063,47.71,81247.42,0.0,-1.0,0.0,8e-05]
[1778438588979,47.71,81246.76,0.0,-1.0,0.0,8e-05]
[1778438593007,47.71,81245.17,0.0,-1.0,0.0,8e-05]
[1778438594159,47.71,81244.55,0.0,-1.0,0.0,8e-05]
[1778438594312,47.71,81244.55,0.0,-1.0,0.0,8e-05]
[1778438594413,47.71,81244.55,0.0,-1.0,0.0,8e-05]
[1778438594571,47.71,81244.55,0.0,-1.0,0.0,8e-05]
[1778438595021,47.71,81242.51,0.0,-1.0,0.0,8e-05]
[1778438600056,47.71,81243.92,0.0,-1.0,0.0,8e-05]
[1778438601063,47.71,81240.56,0.0,-1.0,0.0,8e-05]
[1778438604327,47.71,81240.53,0.0,-1.0,0.0,8e-05]
[1778438604562,47.71,81240.53,0.0,-1.0,0.0,8e-05]
[1778438604607,47.71,81242.85,0.0,-1.0,0.0,8e-05]
[1778438609457,47.71,81242.78,0.0,-1.0,0.0,8e-05]
[1778438609559,47.71,81242.78,0.0,-1.0,0.0,8e-05]
[1778438609821,47.71,81242.78,0.0,-1.0,0.0,8e-05]
[1778438610062,47.71,81245.12,0.0,-1.0,0.0,8e-05]
[1778438611133,47.71,81244.33,0.0,-1.0,0.0,8e-05]
[1778438612140,47.71,81241.89,0.0,-1.0,0.0,8e-05]
[1778438613209,47.71,81241.89,0.0,-1.0,0.0,8e-05]
[1778438613309,47.71,81241.89,0.0,-1.0,0.0,8e-05]
[1778438614154,47.71,81243.34,0.0,-1.0,0.0,8e-05]
[1778438619189,47.71,81243.0,0.0,-1.0,0.0,8e-05]
[1778438623206,47.71,81243.59,0.0,-1.0,0.0,8e-05]
[1778438623310,47.71,81243.59,0.0,-1.0,0.0,8e-05]
[1778438623639,47.71,81243.59,0.0,-1.0,0.0,8e-05]
[1778438623809,47.71,81243.59,0.0,-1.0,0.0,8e-05]
[1778438623910,47.71,81243.59,0.0,-1.0,0.0,8e-05]
[1778438628252,47.71,81249.46,0.0,-1.0,0.0,8e-05]
[1778438629124,47.71,81249.46,0.0,-1.0,0.0,8e-05]
[1778438629309,47.71,81249.46,0.0,-1.0,0.0,8e-05]
[1778438634294,47.71,81254.1,0.0,-1.0,0.0,8e-05]
[1778438635621,47.71,81254.1,0.0,-1.0,0.0,8e-05]
[1778438635809,47.71,81254.1,0.0,-1.0,0.0,8e-05]
[1778438635835,47.71,81255.59,0.0,-1.0,0.0,8e-05]
[1778438636308,47.71,81255.59,0.0,-1.0,0.0,8e-05]
[1778438636559,47.71,81255.59,0.0,-1.0,0.0,8e-05]
[1778438636660,47.71,81255.79,0.0,-1.0,0.0,8e-05]
[1778438640337,47.71,81252.39,0.0,-1.0,0.0,8e-05]
[1778438641762,47.71,81252.39,0.0,-1.0,0.0,8e-05]
[1778438641809,47.71,81252.39,0.0,-1.0,0.0,8e-05]
[1778438647386,47.71,81252.25,0.0,-1.0,0.0,8e-05]
[1778438648250,47.71,81252.25,0.0,-1.0,0.0,8e-05]
[1778438648309,47.71,81252.25,0.0,-1.0,0.0,8e-05]
[1778438648638,47.71,81252.25,0.0,-1.0,0.0,8e-05]
[1778438648809,47.71,81252.25,0.0,-1.0,0.0,8e-05]
[1778438648910,47.71,81252.32,0.0,-1.0,0.0,8e-05]
[1778438655442,47.71,81252.92,0.0,-1.0,0.0,8e-05]
[1778438660478,47.71,81252.8,0.0,-1.0,0.0,8e-05]
[1778438662227,47.71,81252.72,0.0,-1.0,0.0,8e-05]
[1778438662309,47.71,81252.72,0.0,-1.0,0.0,8e-05]
[1778438667527,47.71,81252.9,0.0,-1.0,0.0,8e-05]
[1778438671555,47.71,81253.15,0.0,-1.0,0.0,8e-05]
[1778438676592,47.71,81253.07,0.0,-1.0,0.0,8e-05]
[1778438681632,47.71,81253.01,0.0,-1.0,0.0,8e-05]
[1778438682639,47.71,81251.18,0.0,-1.0,0.0,8e-05]
[1778438683587,47.71,81251.18,0.0,-1.0,0.0,8e-05]
[1778438683809,47.71,81251.18,0.0,-1.0,0.0,8e-05]
[1778438684362,47.71,81251.11,0.0,-1.0,0.0,8e-05]
[1778438684560,47.71,81251.11,0.0,-1.0,0.0,8e-05]
[1778438684653,47.71,81251.06,0.0,-1.0,0.0,8e-05]
[1778438690695,47.71,81250.43,0.0,-1.0,0.0,8e-05]
[1778438695730,47.71,81250.54,0.0,-1.0,0.0,8e-05]
[1778438700765,47.71,81250.6,0.0,-1.0,0.0,8e-05]
[1778438706807,47.71,81250.6,0.0,-1.0,0.0,8e-05]
[1778438711842,47.71,81251.42,0.0,-1.0,0.0,8e-05]
[1778438713205,47.71,81251.78,0.0,-1.0,0.0,8e-05]
[1778438713309,47.71,81251.78,0.0,-1.0,0.0,8e-05]
[1778438716570,47.71,81251.99,0.0,-1.0,0.0,8e-05]
[1778438716742,47.71,81251.99,0.0,-1.0,0.0,8e-05]
[1778438716810,47.71,81251.99,0.0,-1.0,0.0,8e-05]
[1778438716877,47.71,81251.4,0.0,-1.0,0.0,8e-05]
[1778438720905,47.71,81253.06,0.0,-1.0,0.0,8e-05]
[1778438725623,47.71,81252.11,0.0,-1.0,0.0,8e-05]
[1778438725810,47.71,81252.11,0.0,-1.0,0.0,8e-05]
[1778438726313,47.71,81252.47,0.0,-1.0,0.0,8e-05]
[1778438726559,47.71,81252.47,0.0,-1.0,0.0,8e-05]
[1778438726582,47.71,81252.47,0.0,-1.0,0.0,8e-05]
[1778438730975,47.71,81251.01,0.0,-1.0,0.0,8e-05]
[1778438731333,47.71,81251.01,0.0,-1.0,0.0,8e-05]
[1778438731559,47.71,81251.01,0.0,-1.0,0.0,8e-05]
[1778438731982,47.71,81250.91,0.0,-1.0,0.0,8e-05]
[1778438736993,47.71,81251.32,0.0,-1.0,0.0,8e-05]
[1778438737058,47.71,81251.32,0.0,-1.0,0.0,8e-05]
[1778438737089,47.71,81248.85,0.0,-1.0,0.0,8e-05]
[1778438737643,47.71,81248.85,0.0,-1.0,0.0,8e-05]
[1778438737808,47.71,81248.85,0.0,-1.0,0.0,8e-05]
[1778438738024,47.71,81248.23,0.0,-1.0,0.0,8e-05]
[1778438739059,47.71,81248.23,0.0,-1.0,0.0,8e-05]
[1778438745073,47.71,81249.14,0.0,-1.0,0.0,8e-05]
[1778438748094,47.71,81247.11,0.0,-1.0,0.0,8e-05]
[1778438754137,47.71,81249.43,0.0,-1.0,0.0,8e-05]
[1778438755144,47.71,81251.66,0.0,-1.0,0.0,8e-05]
[1778438756934,47.71,81252.6,0.0,-1.0,0.0,8e-05]
[1778438757064,47.71,81252.6,0.0,-1.0,0.0,8e-05]
[1778438757862,47.71,81252.6,0.0,-1.0,0.0,8e-05]
[1778438758059,47.71,81252.6,0.0,-1.0,0.0,8e-05]
[1778438758165,47.71,81252.78,0.0,-1.0,0.0,8e-05]
[1778438763200,47.71,81253.21,0.0,-1.0,0.0,8e-05]
[1778438768235,47.71,81252.9,0.0,-1.0,0.0,8e-05]
[1778438773160,47.71,81252.46,0.0,-1.0,0.0,8e-05]
[1778438773307,47.71,81252.53,0.0,-1.0,0.0,8e-05]
[1778438774277,47.71,81250.82,0.0,-1.0,0.0,8e-05]
[1778438779740,47.71,81250.03,0.0,-1.0,0.0,8e-05]
[1778438779809,47.71,81250.03,0.0,-1.0,0.0,8e-05]
[1778438779875,47.71,81250.03,0.0,-1.0,0.0,8e-05]
[1778438780058,47.71,81250.03,0.0,-1.0,0.0,8e-05]
[1778438780159,47.71,81250.13,0.0,-1.0,0.0,8e-05]
[1778438786361,47.71,81249.8,0.0,-1.0,0.0,8e-05]
[1778438790449,47.71,81249.7,0.0,-1.0,0.0,8e-05]
[1778438790571,47.71,81249.7,0.0,-1.0,0.0,8e-05]
[1778438791396,47.71,81249.65,0.0,-1.0,0.0,7e-05]
[1778438805494,47.71,81249.66,0.0,-1.0,0.0,7e-05]
[1778438808468,47.71,81250.27,0.0,-1.0,0.0,7e-05]
[1778438808558,47.71,81250.27,0.0,-1.0,0.0,7e-05]
[1778438808639,47.71,81250.27,0.0,-1.0,0.0,7e-05]
[1778438808808,47.71,81250.27,0.0,-1.0,0.0,7e-05]
[1778438808821,47.71,81250.56,0.0,-1.0,0.0,7e-05]
[1778438815564,47.71,81250.41,0.0,-1.0,0.0,7e-05]
[1778438820599,47.71,81250.42,0.0,-1.0,0.0,7e-05]
[1778438825634,47.71,81251.0,0.0,-1.0,0.0,7e-05]
[1778438826334,47.71,81251.0,0.0,-1.0,0.0,7e-05]
[1778438826558,47.71,81251.0,0.0,-1.0,0.0,7e-05]
[1778438831676,47.71,81251.36,0.0,-1.0,0.0,7e-05]
[1778438836711,47.71,81251.24,0.0,-1.0,0.0,7e-05]
[1778438843760,47.71,81251.69,0.0,-1.0,0.0,8e-05]
[1778438848582,47.71,81252.43,0.0,-1.0,0.0,8e-05]
[1778438848808,47.71,81252.43,0.0,-1.0,0.0,8e-05]
[1778438849883,47.71,81252.43,0.0,-1.0,0.0,8e-05]
[1778438850059,47.71,81252.43,0.0,-1.0,0.0,8e-05]
[1778438850155,47.71,81252.43,0.0,-1.0,0.0,8e-05]
[1778438857858,47.71,81252.24,0.0,-1.0,0.0,7e-05]
[1778438863027,47.71,81252.08,0.0,-1.0,0.0,7e-05]
[1778438863064,47.71,81252.08,0.0,-1.0,0.0,7e-05]
[1778438868935,47.71,81252.39,0.0,-1.0,0.0,7e-05]
[1778438874977,47.71,81252.52,0.0,-1.0,0.0,7e-05]
[1778438880015,47.71,81252.27,0.0,-1.0,0.0,7e-05]
[1778438885048,47.71,81251.78,0.0,-1.0,0.0,7e-05]
[1778438891090,47.71,81252.64,0.0,-1.0,0.0,7e-05]
[1778438899149,47.71,81252.61,0.0,-1.0,0.0,7e-05]
[1778438904181,47.71,81252.62,0.0,-1.0,0.0,7e-05]
[1778438904546,47.71,81252.62,0.0,-1.0,0.0,7e-05]
[1778438904558,47.71,81252.62,0.0,-1.0,0.0,7e-05]
[1778438905784,47.71,81252.62,0.0,-1.0,0.0,7e-05]
[1778438905807,47.71,81252.62,0.0,-1.0,0.0,7e-05]
[1778438905885,47.71,81252.62,0.0,-1.0,0.0,7e-05]
[1778438913244,47.71,81252.77,0.0,-1.0,0.0,7e-05]
[1778438918279,47.71,81253.13,0.0,-1.0,0.0,7e-05]
[1778438919153,47.71,81253.13,0.0,-1.0,0.0,7e-05]
[1778438919307,47.71,81253.13,0.0,-1.0,0.0,7e-05]
[1778438926335,47.71,81256.39,0.0,-1.0,0.0,7e-05]
[1778438926822,47.71,81256.39,0.0,-1.0,0.0,7e-05]
[1778438927061,47.71,81256.39,0.0,-1.0,0.0,7e-05]
[1778438928349,47.71,81259.38,0.0,-1.0,0.0,7e-05]
[1778438928763,47.71,81259.38,0.0,-1.0,0.0,7e-05]
[1778438928809,47.71,81259.38,0.0,-1.0,0.0,7e-05]
[1778438929356,47.71,81259.67,0.0,-1.0,0.0,7e-05]
[1778438931370,47.71,81261.53,0.0,-1.0,0.0,8e-05]
[1778438936405,47.71,81262.45,0.0,-1.0,0.0,8e-05]
[1778438938210,47.71,81262.45,0.0,-1.0,0.0,8e-05]
[1778438938308,47.71,81262.45,0.0,-1.0,0.0,8e-05]
[1778438938371,47.71,81264.77,0.0,-1.0,0.0,8e-05]
[1778438939427,47.71,81269.36,0.0,-1.0,0.0,8e-05]
[1778438940434,47.71,81271.39,0.0,-1.0,0.0,8e-05]
[1778438945469,47.71,81273.27,0.0,-1.0,0.0,8e-05]
[1778438947092,47.71,81273.27,0.0,-1.0,0.0,8e-05]
[1778438947308,47.71,81273.27,0.0,-1.0,0.0,8e-05]
[1778438948898,47.71,81272.89,0.0,-1.0,0.0,8e-05]
[1778438949061,47.71,81272.89,0.0,-1.0,0.0,8e-05]
[1778438949161,47.71,81272.77,0.0,-1.0,0.0,8e-05]
[1778438954532,47.71,81272.64,0.0,-1.0,0.0,8e-05]
[1778438960574,47.71,81272.82,0.0,-1.0,0.0,8e-05]
[1778438965615,47.71,81273.94,0.0,-1.0,0.0,8e-05]
[1778438965809,47.71,81273.94,0.0,-1.0,0.0,8e-05]
[1778438972358,47.71,81274.49,0.0,-1.0,0.0,8e-05]
[1778438972386,47.71,81274.49,0.0,-1.0,0.0,8e-05]
[1778438972558,47.71,81274.49,0.0,-1.0,0.0,8e-05]
[1778438972834,47.71,81274.49,0.0,-1.0,0.0,8e-05]
[1778438973063,47.71,81274.49,0.0,-1.0,0.0,8e-05]
[1778438973143,47.71,81274.99,0.0,-1.0,0.0,8e-05]
[1778438978702,47.71,81275.55,0.0,-1.0,0.0,8e-05]
[1778438984494,47.71,81275.57,0.0,-1.0,0.0,8e-05]
[1778438984558,47.71,81275.57,0.0,-1.0,0.0,8e-05]
[1778438990786,47.71,81275.79,0.0,-1.0,0.0,8e-05]
[1778438999253,47.71,81275.76,0.0,-1.0,0.0,8e-05]
[1778439000772,47.71,81275.76,0.0,-1.0,0.0,8e-05]
[1778439000807,47.71,81275.76,0.0,-1.0,0.0,8e-05]
[1778439001295,47.71,81275.76,0.0,-1.0,0.0,8e-05]
[1778439001308,47.71,81275.76,0.0,-1.0,0.0,8e-05]
[1778439001396,47.71,81276.1,0.0,-1.0,0.0,8e-05]
[1778439001863,47.71,81278.42,0.0,-1.0,0.0,8e-05]
[1778439002870,47.71,81282.67,0.0,-1.0,0.0,8e-05]
[1778439006559,47.71,81283.79,0.0,-1.0,0.0,8e-05]
[1778439006810,47.71,81283.79,0.0,-1.0,0.0,8e-05]
[1778439006898,47.71,81285.71,0.0,-1.0,0.0,8e-05]
[1778439008913,47.71,81288.09,0.0,-1.0,0.0,8e-05]
[1778439016968,47.71,81289.12,0.0,-1.0,0.0,8e-05]
[1778439019060,47.71,81289.12,0.0,-1.0,0.0,8e-05]
[1778439019989,47.71,81286.44,0.0,-1.0,0.0,8e-05]
[1778439020870,47.71,81286.44,0.0,-1.0,0.0,8e-05]
[1778439021060,47.71,81286.44,0.0,-1.0,0.0,8e-05]
[1778439021061,47.71,81287.62,0.0,-1.0,0.0,8e-05]
[1778439022003,47.71,81284.7,0.0,-1.0,0.0,8e-05]
[1778439027045,47.71,81287.26,0.0,-1.0,0.0,8e-05]
[1778439028051,47.71,81269.71,0.0,-1.0,0.0,8e-05]
[1778439029058,47.71,81263.49,0.0,-1.0,0.0,7e-05]
[1778439031072,47.71,81263.0,0.0,-1.0,0.0,7e-05]
[1778439033300,47.71,81263.14,0.0,-1.0,0.0,7e-05]
[1778439033308,47.71,81263.14,0.0,-1.0,0.0,7e-05]
[1778439035100,47.71,81261.37,0.0,-1.0,0.0,7e-05]
[1778439036107,47.71,81259.46,0.0,-1.0,0.0,7e-05]
[1778439041142,47.71,81258.35,0.0,-1.0,0.0,7e-05]
[1778439042149,47.71,81253.28,0.0,-1.0,0.0,7e-05]
[1778439043156,47.71,81251.32,0.0,-1.0,0.0,7e-05]
[1778439045098,47.71,81251.42,0.0,-1.0,0.0,7e-05]
[1778439045308,47.71,81251.42,0.0,-1.0,0.0,7e-05]
[1778439045321,47.71,81250.33,0.0,-1.0,0.0,7e-05]
[1778439046133,47.71,81250.33,0.0,-1.0,0.0,7e-05]
[1778439046308,47.71,81250.33,0.0,-1.0,0.0,7e-05]
[1778439052220,47.71,81250.63,0.0,-1.0,0.0,7e-05]
[1778439054234,47.71,81248.83,0.0,-1.0,0.0,7e-05]
[1778439057184,47.71,81248.92,0.0,-1.0,0.0,7e-05]
[1778439057308,47.71,81248.92,0.0,-1.0,0.0,7e-05]
[1778439057396,47.71,81248.92,0.0,-1.0,0.0,7e-05]
[1778439058120,47.71,81248.92,0.0,-1.0,0.0,7e-05]
[1778439058308,47.71,81248.92,0.0,-1.0,0.0,7e-05]
[1778439072360,47.71,81249.36,0.0,-1.0,0.0,7e-05]
[1778439074955,47.71,81248.42,0.0,-1.0,0.0,7e-05]
[1778439075062,47.71,81248.42,0.0,-1.0,0.0,7e-05]
[1778439075381,47.71,81248.4,0.0,-1.0,0.0,7e-05]
[1778439076137,47.71,81248.4,0.0,-1.0,0.0,7e-05]
[1778439076309,47.71,81248.4,0.0,-1.0,0.0,7e-05]
[1778439081423,47.71,81245.41,0.0,-1.0,0.0,7e-05]
[1778439083220,47.71,81244.42,0.0,-1.0,0.0,7e-05]
[1778439083308,47.71,81244.42,0.0,-1.0,0.0,7e-05]
[1778439083437,47.71,81244.49,0.0,-1.0,0.0,7e-05]
[1778439084308,47.71,81244.49,0.0,-1.0,0.0,7e-05]
[1778439084557,47.71,81244.59,0.0,-1.0,0.0,7e-05]
[1778439090486,47.71,81244.47,0.0,-1.0,0.0,7e-05]
[1778439091493,47.71,81244.6,0.0,-1.0,0.0,7e-05]
[1778439097536,47.71,81243.48,0.0,-1.0,0.0,7e-05]
[1778439098645,47.71,81243.53,0.0,-1.0,0.0,7e-05]
[1778439098810,47.71,81243.53,0.0,-1.0,0.0,7e-05]
[1778439099425,47.71,81243.53,0.0,-1.0,0.0,7e-05]
[1778439099517,47.71,81243.53,0.0,-1.0,0.0,7e-05]
[1778439099558,47.71,81243.53,0.0,-1.0,0.0,7e-05]
[1778439100557,47.71,81233.19,0.0,-1.0,0.0,7e-05]
[1778439101806,47.71,81233.19,0.0,-1.0,0.0,7e-05]
[1778439102064,47.71,81233.19,0.0,-1.0,0.0,7e-05]
[1778439102412,47.71,81233.19,0.0,-1.0,0.0,7e-05]
[1778439102513,47.71,81232.1,0.0,-1.0,0.0,6e-05]
[1778439102559,47.71,81232.1,0.0,-1.0,0.0,6e-05]
[1778439108613,47.71,81231.53,0.0,-1.0,0.0,6e-05]
[1778439111634,47.71,81230.07,0.0,-1.0,0.0,6e-05]
[1778439113648,47.71,81228.43,0.0,-1.0,0.0,6e-05]
[1778439115172,47.71,81228.43,0.0,-1.0,0.0,6e-05]
[1778439115310,47.71,81228.43,0.0,-1.0,0.0,6e-05]
[1778439115411,47.71,81228.35,0.0,-1.0,0.0,6e-05]
[1778439116295,47.71,81228.35,0.0,-1.0,0.0,6e-05]
[1778439116308,47.71,81228.35,0.0,-1.0,0.0,6e-05]
[1778439117676,47.71,81226.88,0.0,-1.0,0.0,6e-05]
[1778439119691,47.71,81228.79,0.0,-1.0,0.0,6e-05]
[1778439124734,47.71,81231.42,0.0,-1.0,0.0,6e-05]
[1778439125741,47.71,81234.17,0.0,-1.0,0.0,7e-05]
[1778439127939,47.71,81234.61,0.0,-1.0,0.0,7e-05]
[1778439128059,47.71,81234.61,0.0,-1.0,0.0,7e-05]
[1778439128090,47.71,81234.65,0.0,-1.0,0.0,7e-05]
[1778439129222,47.71,81234.65,0.0,-1.0,0.0,7e-05]
[1778439129309,47.71,81234.65,0.0,-1.0,0.0,7e-05]
[1778439134804,47.71,81235.63,0.0,-1.0,0.0,7e-05]
[1778439136818,47.71,81240.27,0.0,-1.0,0.0,7e-05]
[1778439138249,47.71,81240.27,0.0,-1.0,0.0,7e-05]
[1778439138307,47.71,81240.27,0.0,-1.0,0.0,7e-05]
[1778439138459,47.71,81244.49,0.0,-1.0,0.0,7e-05]
[1778439139675,47.71,81245.59,0.0,-1.0,0.0,7e-05]
[1778439139809,47.71,81245.59,0.0,-1.0,0.0,7e-05]
[1778439144874,47.71,81248.66,0.0,-1.0,0.0,7e-05]
[1778439146439,47.71,81248.66,0.0,-1.0,0.0,7e-05]
[1778439146558,47.71,81248.66,0.0,-1.0,0.0,7e-05]
[1778439146540,47.71,81248.8,0.0,-1.0,0.0,7e-05]
[1778439146888,47.71,81249.88,0.0,-1.0,0.0,7e-05]
[1778439147959,47.71,81249.88,0.0,-1.0,0.0,7e-05]
[1778439148061,47.71,81249.88,0.0,-1.0,0.0,7e-05]
[1778439153937,47.71,81251.14,0.0,-1.0,0.0,7e-05]
[1778439157965,47.71,81253.15,0.0,-1.0,0.0,7e-05]
[1778439159256,47.71,81253.15,0.0,-1.0,0.0,7e-05]
[1778439159309,47.71,81253.15,0.0,-1.0,0.0,7e-05]
[1778439159357,47.71,81255.64,0.0,-1.0,0.0,7e-05]
[1778439160543,47.71,81255.64,0.0,-1.0,0.0,7e-05]
[1778439160565,47.71,81255.64,0.0,-1.0,0.0,7e-05]
[1778439166022,47.71,81256.05,0.0,-1.0,0.0,7e-05]
[1778439168576,47.71,81256.25,0.0,-1.0,0.0,7e-05]
[1778439168607,47.71,81256.23,0.0,-1.0,0.0,7e-05]
[1778439168808,47.71,81256.23,0.0,-1.0,0.0,7e-05]
[1778439169043,47.71,81256.37,0.0,-1.0,0.0,7e-05]
[1778439170128,47.71,81256.37,0.0,-1.0,0.0,7e-05]
[1778439170309,47.71,81256.37,0.0,-1.0,0.0,7e-05]
[1778439170411,47.71,81254.28,0.0,-1.0,0.0,7e-05]
[1778439171057,47.71,81251.81,0.0,-1.0,0.0,7e-05]
[1778439175085,47.71,81250.01,0.0,-1.0,0.0,7e-05]
[1778439175653,47.71,81250.01,0.0,-1.0,0.0,7e-05]
[1778439175810,47.71,81250.01,0.0,-1.0,0.0,7e-05]
[1778439176092,47.71,81251.15,0.0,-1.0,0.0,7e-05]
[1778439177234,47.71,81251.15,0.0,-1.0,0.0,7e-05]
[1778439177309,47.71,81251.15,0.0,-1.0,0.0,7e-05]
[1778439177310,47.71,81252.31,0.0,-1.0,0.0,7e-05]
[1778439178106,47.71,81253.54,0.0,-1.0,0.0,7e-05]
[1778439180120,47.71,81255.24,0.0,-1.0,0.0,7e-05]
[1778439181127,47.71,81258.36,0.0,-1.0,0.0,7e-05]
[1778439181986,47.71,81258.36,0.0,-1.0,0.0,7e-05]
[1778439182059,47.71,81258.36,0.0,-1.0,0.0,7e-05]
[1778439182134,47.71,81260.6,0.0,-1.0,0.0,7e-05]
[1778439183141,47.71,81263.85,0.0,-1.0,0.0,7e-05]
[1778439183798,47.71,81263.85,0.0,-1.0,0.0,7e-05]
[1778439183809,47.71,81263.85,0.0,-1.0,0.0,7e-05]
[1778439189183,47.71,81264.78,0.0,-1.0,0.0,7e-05]
[1778439193211,47.71,81260.82,0.0,-1.0,0.0,7e-05]
[1778439194387,47.71,81260.82,0.0,-1.0,0.0,7e-05]
[1778439194558,47.71,81260.82,0.0,-1.0,0.0,7e-05]
[1778439194413,47.71,81261.0,0.0,-1.0,0.0,7e-05]
[1778439195225,47.71,81261.08,0.0,-1.0,0.0,7e-05]
[1778439195898,47.71,81261.08,0.0,-1.0,0.0,7e-05]
[1778439196062,47.71,81261.08,0.0,-1.0,0.0,7e-05]
[1778439202274,47.71,81260.96,0.0,-1.0,0.0,7e-05]
[1778439205295,47.71,81262.1,0.0,-1.0,0.0,7e-05]
[1778439206790,47.71,81262.17,0.0,-1.0,0.0,7e-05]
[1778439206807,47.71,81262.17,0.0,-1.0,0.0,7e-05]
[1778439207309,47.71,81262.06,0.0,-1.0,0.0,7e-05]
[1778439208227,47.71,81262.06,0.0,-1.0,0.0,7e-05]
[1778439208308,47.71,81262.06,0.0,-1.0,0.0,7e-05]
[1778439209323,47.71,81260.6,0.0,-1.0,0.0,7e-05]
[1778439210330,47.71,81262.09,0.0,-1.0,0.0,7e-05]
[1778439212368,47.71,81260.75,0.0,-1.0,0.0,7e-05]
[1778439212563,47.71,81260.75,0.0,-1.0,0.0,7e-05]
[1778439212538,47.71,81262.17,0.0,-1.0,0.0,7e-05]
[1778439213055,47.71,81262.17,0.0,-1.0,0.0,7e-05]
[1778439213310,47.71,81262.17,0.0,-1.0,0.0,7e-05]
[1778439213389,47.71,81262.17,0.0,-1.0,0.0,7e-05]
[1778439220400,47.71,81260.66,0.0,-1.0,0.0,7e-05]
[1778439221316,47.71,81260.66,0.0,-1.0,0.0,7e-05]
[1778439221557,47.71,81260.66,0.0,-1.0,0.0,7e-05]
[1778439221658,47.71,81261.97,0.0,-1.0,0.0,7e-05]
[1778439223241,47.71,81261.97,0.0,-1.0,0.0,7e-05]
[1778439223308,47.71,81261.97,0.0,-1.0,0.0,7e-05]
[1778439229463,47.71,81262.08,0.0,-1.0,0.0,7e-05]
[1778439234498,47.71,81262.05,0.0,-1.0,0.0,7e-05]
[1778439236974,47.71,81262.05,0.0,-1.0,0.0,7e-05]
[1778439237059,47.71,81262.05,0.0,-1.0,0.0,7e-05]
[1778439237519,47.71,81261.79,0.0,-1.0,0.0,7e-05]
[1778439243561,47.71,81262.29,0.0,-1.0,0.0,7e-05]
[1778439248596,47.71,81263.63,0.0,-1.0,0.0,7e-05]
[1778439253631,47.71,81263.49,0.0,-1.0,0.0,7e-05]
[1778439258361,47.71,81264.13,0.0,-1.0,0.0,7e-05]
[1778439258558,47.71,81264.13,0.0,-1.0,0.0,7e-05]
[1778439263701,47.71,81267.75,0.0,-1.0,0.0,7e-05]
[1778439264565,47.71,81267.75,0.0,-1.0,0.0,7e-05]
[1778439264708,47.71,81270.79,0.0,-1.0,0.0,7e-05]
[1778439264808,47.71,81270.79,0.0,-1.0,0.0,7e-05]
[1778439265715,47.71,81271.7,0.0,-1.0,0.0,7e-05]
[1778439266223,47.71,81271.7,0.0,-1.0,0.0,7e-05]
[1778439266309,47.71,81271.7,0.0,-1.0,0.0,7e-05]
[1778439271757,47.71,81269.56,0.0,-1.0,0.0,7e-05]
[1778439273250,47.71,81269.56,0.0,-1.0,0.0,7e-05]
[1778439273308,47.71,81269.56,0.0,-1.0,0.0,7e-05]
[1778439273407,47.71,81269.56,0.0,-1.0,0.0,7e-05]
[1778439274670,47.71,81269.56,0.0,-1.0,0.0,7e-05]
[1778439274694,47.71,81270.48,0.0,-1.0,0.0,7e-05]
[1778439274807,47.71,81270.48,0.0,-1.0,0.0,7e-05]
[1778439280881,47.71,81271.62,0.0,-1.0,0.0,7e-05]
[1778439287869,47.71,81274.55,0.0,-1.0,0.0,7e-05]
[1778439288992,47.71,81274.55,0.0,-1.0,0.0,7e-05]
[1778439289067,47.71,81274.55,0.0,-1.0,0.0,7e-05]
[1778439289151,47.71,81274.64,0.0,-1.0,0.0,7e-05]
[1778439290814,47.71,81274.66,0.0,-1.0,0.0,7e-05]
[1778439291059,47.71,81274.66,0.0,-1.0,0.0,7e-05]
[1778439297725,47.71,81274.86,0.0,-1.0,0.0,7e-05]
[1778439297809,47.71,81274.86,0.0,-1.0,0.0,7e-05]
[1778439297939,47.71,81274.12,0.0,-1.0,0.0,7e-05]
[1778439298946,47.71,81275.39,0.0,-1.0,0.0,7e-05]
[1778439299944,47.71,81275.39,0.0,-1.0,0.0,7e-05]
[1778439300063,47.71,81275.39,0.0,-1.0,0.0,7e-05]
[1778439305995,47.71,81275.15,0.0,-1.0,0.0,7e-05]
[1778439308884,47.71,81275.26,0.0,-1.0,0.0,7e-05]
[1778439309058,47.71,81275.26,0.0,-1.0,0.0,7e-05]
[1778439309145,47.71,81275.66,0.0,-1.0,0.0,7e-05]
[1778439310801,47.71,81275.89,0.0,-1.0,0.0,7e-05]
[1778439310807,47.71,81275.89,0.0,-1.0,0.0,7e-05]
[1778439317074,47.71,81275.47,0.0,-1.0,0.0,7e-05]
[1778439328151,47.71,81275.62,0.0,-1.0,0.0,7e-05]
[1778439330065,47.71,81275.62,0.0,-1.0,0.0,7e-05]
[1778439330307,47.71,81275.62,0.0,-1.0,0.0,7e-05]
[1778439330343,47.71,81275.62,0.0,-1.0,0.0,7e-05]
[1778439332706,47.71,81275.62,0.0,-1.0,0.0,7e-05]
[1778439332809,47.71,81275.62,0.0,-1.0,0.0,7e-05]
[1778439332910,47.71,81275.62,0.0,-1.0,0.0,7e-05]
[1778439338221,47.71,81275.59,0.0,-1.0,0.0,7e-05]
[1778439341650,47.71,81274.83,0.0,-1.0,0.0,7e-05]
[1778439342249,47.71,81267.42,0.0,-1.0,0.0,7e-05]
[1778439343058,47.71,81267.42,0.0,-1.0,0.0,7e-05]
[1778439343767,47.71,81267.42,0.0,-1.0,0.0,7e-05]
[1778439343795,47.71,81265.05,0.0,-1.0,0.0,7e-05]
[1778439343808,47.71,81265.05,0.0,-1.0,0.0,7e-05]
[1778439350305,47.71,81265.75,0.0,-1.0,0.0,7e-05]
[1778439361382,47.71,81264.78,0.0,-1.0,0.0,7e-05]
[1778439364128,47.71,81265.15,0.0,-1.0,0.0,7e-05]
[1778439364309,47.71,81265.15,0.0,-1.0,0.0,7e-05]
[1778439365298,47.71,81264.28,0.0,-1.0,0.0,7e-05]
[1778439365308,47.71,81264.28,0.0,-1.0,0.0,7e-05]
[1778439365397,47.71,81264.28,0.0,-1.0,0.0,7e-05]
[1778439367424,47.71,81262.4,0.0,-1.0,0.0,7e-05]
[1778439372459,47.71,81260.55,0.0,-1.0,0.0,7e-05]
[1778439373466,47.71,81257.36,0.0,-1.0,0.0,7e-05]
[1778439374866,47.71,81256.64,0.0,-1.0,0.0,7e-05]
[1778439375058,47.71,81256.64,0.0,-1.0,0.0,7e-05]
[1778439381522,47.71,81255.79,0.0,-1.0,0.0,7e-05]
[1778439384211,47.71,81255.76,0.0,-1.0,0.0,7e-05]
[1778439384308,47.71,81255.76,0.0,-1.0,0.0,7e-05]
[1778439385921,47.71,81256.36,0.0,-1.0,0.0,7e-05]
[1778439386060,47.71,81256.36,0.0,-1.0,0.0,7e-05]
[1778439386161,47.71,81256.36,0.0,-1.0,0.0,7e-05]
[1778439391592,47.71,81251.48,0.0,-1.0,0.0,6e-05]
[1778439392569,47.71,81251.48,0.0,-1.0,0.0,6e-05]
[1778439392809,47.71,81251.48,0.0,-1.0,0.0,6e-05]
[1778439392820,47.71,81249.58,0.0,-1.0,0.0,6e-05]
[1778439398641,47.71,81246.64,0.0,-1.0,0.0,6e-05]
[1778439400554,47.71,81246.64,0.0,-1.0,0.0,6e-05]
[1778439400808,47.71,81246.64,0.0,-1.0,0.0,6e-05]
[1778439401603,47.71,81246.64,0.0,-1.0,0.0,6e-05]
[1778439401808,47.71,81246.64,0.0,-1.0,0.0,6e-05]
[1778439401855,47.71,81246.68,0.0,-1.0,0.0,6e-05]
[1778439405690,47.71,81250.68,0.0,-1.0,0.0,6e-05]
[1778439406852,47.71,81250.68,0.0,-1.0,0.0,6e-05]
[1778439406697,47.71,81254.66,0.0,-1.0,0.0,6e-05]
[1778439407060,47.71,81254.66,0.0,-1.0,0.0,6e-05]
[1778439409815,47.71,81254.9,0.0,-1.0,0.0,6e-05]
[1778439409990,47.71,81255.25,0.0,-1.0,0.0,6e-05]
[1778439410059,47.71,81255.25,0.0,-1.0,0.0,6e-05]
[1778439410725,47.71,81256.27,0.0,-1.0,0.0,6e-05]
[1778439417775,47.71,81255.95,0.0,-1.0,0.0,6e-05]
[1778439420796,47.71,81258.12,0.0,-1.0,0.0,7e-05]
[1778439423817,47.71,81255.91,0.0,-1.0,0.0,6e-05]
[1778439428852,47.71,81257.18,0.0,-1.0,0.0,7e-05]
[1778439433887,47.71,81257.25,0.0,-1.0,0.0,7e-05]
[1778439438922,47.71,81255.78,0.0,-1.0,0.0,6e-05]
[1778439440382,47.71,81255.78,0.0,-1.0,0.0,6e-05]
[1778439440561,47.71,81255.78,0.0,-1.0,0.0,6e-05]
[1778439442367,47.71,81256.92,0.0,-1.0,0.0,6e-05]
[1778439442557,47.71,81256.92,0.0,-1.0,0.0,6e-05]
[1778439442645,47.71,81256.92,0.0,-1.0,0.0,6e-05]
[1778439448993,47.71,81256.92,0.0,-1.0,0.0,6e-05]
[1778439455259,47.71,81256.92,0.0,-1.0,0.0,6e-05]
[1778439455308,47.71,81256.92,0.0,-1.0,0.0,6e-05]
[1778439455360,47.71,81256.92,0.0,-1.0,0.0,6e-05]
[1778439461079,47.71,81256.71,0.0,-1.0,0.0,6e-05]
[1778439467121,47.71,81257.18,0.0,-1.0,0.0,6e-05]
[1778439469174,47.71,81256.59,0.0,-1.0,0.0,6e-05]
[1778439469308,47.71,81256.59,0.0,-1.0,0.0,6e-05]
[1778439470904,47.71,81257.4,0.0,-1.0,0.0,6e-05]
[1778439470911,47.71,81256.12,0.0,-1.0,0.0,6e-05]
[1778439471059,47.71,81256.12,0.0,-1.0,0.0,6e-05]
[1778439477191,47.71,81256.65,0.0,-1.0,0.0,6e-05]
[1778439481219,47.71,81253.83,0.0,-1.0,0.0,6e-05]
[1778439482555,47.71,81253.83,0.0,-1.0,0.0,6e-05]
[1778439482809,47.71,81253.83,0.0,-1.0,0.0,6e-05]
[1778439485947,47.71,81255.23,0.0,-1.0,0.0,6e-05]
[1778439486062,47.71,81255.23,0.0,-1.0,0.0,6e-05]
[1778439486164,47.71,81255.23,0.0,-1.0,0.0,6e-05]
[1778439487461,47.71,81255.23,0.0,-1.0,0.0,6e-05]
[1778439487563,47.71,81255.23,0.0,-1.0,0.0,6e-05]
[1778439487612,47.71,81257.28,0.0,-1.0,0.0,6e-05]
[1778439492301,47.71,81262.18,0.0,-1.0,0.0,7e-05]
[1778439493288,47.71,81262.18,0.0,-1.0,0.0,7e-05]
[1778439493307,47.71,81262.18,0.0,-1.0,0.0,7e-05]
[1778439494315,47.71,81265.82,0.0,-1.0,0.0,7e-05]
[1778439495770,47.71,81265.82,0.0,-1.0,0.0,7e-05]
[1778439495808,47.71,81265.82,0.0,-1.0,0.0,7e-05]
[1778439495871,47.71,81270.01,0.0,-1.0,0.0,7e-05]
[1778439501364,47.71,81271.61,0.0,-1.0,0.0,7e-05]
[1778439506399,47.71,81271.31,0.0,-1.0,0.0,7e-05]
[1778439514455,47.71,81271.07,0.0,-1.0,0.0,7e-05]
[1778439518483,47.71,81273.57,0.0,-1.0,0.0,7e-05]
[1778439520139,47.71,81273.57,0.0,-1.0,0.0,7e-05]
[1778439520307,47.71,81273.57,0.0,-1.0,0.0,7e-05]
[1778439522904,47.71,81273.44,0.0,-1.0,0.0,7e-05]
[1778439522909,47.71,81276.32,0.0,-1.0,0.0,7e-05]
[1778439523060,47.71,81276.32,0.0,-1.0,0.0,7e-05]
[1778439528553,47.71,81278.48,0.0,-1.0,0.0,7e-05]
[1778439529346,47.71,81278.48,0.0,-1.0,0.0,7e-05]
[1778439529566,47.71,81278.48,0.0,-1.0,0.0,7e-05]
[1778439535602,47.71,81278.66,0.0,-1.0,0.0,7e-05]
[1778439540637,47.71,81278.5,0.0,-1.0,0.0,7e-05]
[1778439545672,47.71,81278.56,0.0,-1.0,0.0,7e-05]
[1778439547441,47.71,81278.56,0.0,-1.0,0.0,7e-05]
[1778439547558,47.71,81278.56,0.0,-1.0,0.0,7e-05]
[1778439548581,47.71,81278.56,0.0,-1.0,0.0,7e-05]
[1778439548808,47.71,81278.56,0.0,-1.0,0.0,7e-05]
[1778439548901,47.71,81278.55,0.0,-1.0,0.0,7e-05]
[1778439553728,47.71,81280.64,0.0,-1.0,0.0,7e-05]
[1778439554057,47.71,81280.64,0.0,-1.0,0.0,7e-05]
[1778439554310,47.71,81280.64,0.0,-1.0,0.0,7e-05]
[1778439557756,47.71,81279.12,0.0,-1.0,0.0,7e-05]
[1778439558766,47.71,81279.12,0.0,-1.0,0.0,7e-05]
[1778439558808,47.71,81279.12,0.0,-1.0,0.0,7e-05]
[1778439559493,47.71,81279.43,0.0,-1.0,0.0,7e-05]
[1778439559559,47.71,81279.43,0.0,-1.0,0.0,7e-05]
[1778439559770,47.71,81278.87,0.0,-1.0,0.0,7e-05]
[1778439561784,47.71,81276.99,0.0,-1.0,0.0,7e-05]
[1778439562713,47.71,81276.99,0.0,-1.0,0.0,7e-05]
[1778439562809,47.71,81276.99,0.0,-1.0,0.0,7e-05]
[1778439562910,47.71,81273.99,0.0,-1.0,0.0,7e-05]
[1778439564805,47.71,81275.49,0.0,-1.0,0.0,7e-05]
[1778439569840,47.71,81275.69,0.0,-1.0,0.0,7e-05]
[1778439572864,47.71,81274.18,0.0,-1.0,0.0,7e-05]
[1778439573871,47.71,81269.64,0.0,-1.0,0.0,6e-05]
[1778439574312,47.71,81269.64,0.0,-1.0,0.0,6e-05]
[1778439574562,47.71,81269.64,0.0,-1.0,0.0,6e-05]
[1778439574878,47.71,81267.81,0.0,-1.0,0.0,6e-05]
[1778439576507,47.71,81267.82,0.0,-1.0,0.0,6e-05]
[1778439576557,47.71,81267.82,0.0,-1.0,0.0,6e-05]
[1778439576892,47.71,81267.77,0.0,-1.0,0.0,6e-05]
[1778439582934,47.71,81267.33,0.0,-1.0,0.0,6e-05]
[1778439590990,47.71,81264.48,0.0,-1.0,0.0,6e-05]
[1778439592722,47.71,81264.48,0.0,-1.0,0.0,6e-05]
[1778439592808,47.71,81264.48,0.0,-1.0,0.0,6e-05]
[1778439599846,47.71,81265.31,0.0,-1.0,0.0,6e-05]
[1778439600061,47.71,81265.31,0.0,-1.0,0.0,6e-05]
[1778439603152,47.71,81264.56,0.0,-1.0,0.0,6e-05]
[1778439603166,47.71,81264.56,0.0,-1.0,0.0,6e-05]
[1778439603253,47.71,81264.01,0.0,-1.0,0.0,6e-05]
[1778439605973,47.71,81264.48,0.0,-1.0,0.0,6e-05]
[1778439606065,47.71,81264.48,0.0,-1.0,0.0,6e-05]
[1778439606096,47.71,81267.06,0.0,-1.0,0.0,6e-05]
[1778439608110,47.71,81268.83,0.0,-1.0,0.0,6e-05]
[1778439613145,47.71,81269.39,0.0,-1.0,0.0,6e-05]
[1778439615595,47.71,81269.41,0.0,-1.0,0.0,6e-05]
[1778439615810,47.71,81269.41,0.0,-1.0,0.0,6e-05]
[1778439615833,47.71,81265.22,0.0,-1.0,0.0,6e-05]
[1778439617920,47.71,81264.46,0.0,-1.0,0.0,6e-05]
[1778439618058,47.71,81264.46,0.0,-1.0,0.0,6e-05]
[1778439617985,47.71,81264.32,0.0,-1.0,0.0,6e-05]
[1778439618180,47.71,81262.43,0.0,-1.0,0.0,6e-05]
[1778439621857,47.71,81261.18,0.0,-1.0,0.0,6e-05]
[1778439622057,47.71,81261.18,0.0,-1.0,0.0,6e-05]
[1778439625060,47.71,81260.35,0.0,-1.0,0.0,6e-05]
[1778439625309,47.71,81261.18,0.0,-1.0,0.0,6e-05]
[1778439625410,47.71,81260.95,0.0,-1.0,0.0,6e-05]
[1778439626597,47.71,81260.95,0.0,-1.0,0.0,6e-05]
[1778439626808,47.71,81260.95,0.0,-1.0,0.0,6e-05]
[1778439630748,47.71,81260.28,0.0,-1.0,0.0,6e-05]
[1778439630812,47.71,81260.28,0.0,-1.0,0.0,6e-05]
[1778439630849,47.71,81257.3,0.0,-1.0,0.0,6e-05]
[1778439631271,47.71,81255.19,0.0,-1.0,0.0,6e-05]
[1778439633217,47.71,81254.03,0.0,-1.0,0.0,6e-05]
[1778439633315,47.71,81254.03,0.0,-1.0,0.0,6e-05]
[1778439633318,47.71,81254.11,0.0,-1.0,0.0,6e-05]
[1778439638456,47.71,81253.76,0.0,-1.0,0.0,6e-05]
[1778439638557,47.71,81253.76,0.0,-1.0,0.0,6e-05]
[1778439643355,47.71,81251.88,0.0,-1.0,0.0,6e-05]
[1778439648390,47.71,81247.88,0.0,-1.0,0.0,6e-05]
[1778439649577,47.71,81247.88,0.0,-1.0,0.0,6e-05]
[1778439649808,47.71,81247.88,0.0,-1.0,0.0,6e-05]
[1778439651992,47.71,81246.29,0.0,-1.0,0.0,6e-05]
[1778439652062,47.71,81246.29,0.0,-1.0,0.0,6e-05]
[1778439652032,47.71,81246.34,0.0,-1.0,0.0,6e-05]
[1778439654933,47.71,81246.17,0.0,-1.0,0.0,6e-05]
[1778439655059,47.71,81246.17,0.0,-1.0,0.0,6e-05]
[1778439655034,47.71,81243.68,0.0,-1.0,0.0,6e-05]
[1778439655443,47.71,81239.09,0.0,-1.0,0.0,6e-05]
[1778439656450,47.71,81234.12,0.0,-1.0,0.0,6e-05]
[1778439657457,47.71,81231.39,0.0,-1.0,0.0,6e-05]
[1778439659471,47.71,81227.02,0.0,-1.0,0.0,6e-05]
[1778439660478,47.71,81225.22,0.0,-1.0,0.0,5e-05]
[1778439661243,47.71,81225.22,0.0,-1.0,0.0,5e-05]
[1778439661307,47.71,81225.22,0.0,-1.0,0.0,5e-05]
[1778439664947,47.71,81224.62,0.0,-1.0,0.0,5e-05]
[1778439665067,47.71,81224.62,0.0,-1.0,0.0,5e-05]
[1778439665050,47.71,81224.59,0.0,-1.0,0.0,5e-05]
[1778439667537,47.71,81219.25,0.0,-1.0,0.0,5e-05]
[1778439668535,47.71,81216.77,0.0,-1.0,0.0,5e-05]
[1778439672563,47.71,81215.29,0.0,-1.0,0.0,5e-05]
[1778439677058,47.71,81214.01,0.0,-1.0,0.0,5e-05]
[1778439677599,47.71,81212.08,0.0,-1.0,0.0,5e-05]
[1778439678607,47.71,81206.73,0.0,-1.0,0.0,5e-05]
[1778439680623,47.71,81214.06,0.0,-1.0,0.0,5e-05]
[1778439681596,47.71,81214.06,0.0,-1.0,0.0,5e-05]
[1778439681807,47.71,81214.06,0.0,-1.0,0.0,5e-05]
[1778439681882,47.71,81213.45,0.0,-1.0,0.0,5e-05]
[1778439682223,47.71,81213.45,0.0,-1.0,0.0,5e-05]
[1778439682308,47.71,81213.45,0.0,-1.0,0.0,5e-05]
[1778439684650,47.71,81210.33,0.0,-1.0,0.0,5e-05]
[1778439687553,47.71,81211.68,0.0,-1.0,0.0,5e-05]
[1778439687809,47.71,81211.68,0.0,-1.0,0.0,5e-05]
[1778439688142,47.71,81211.68,0.0,-1.0,0.0,5e-05]
[1778439687904,47.71,81211.71,0.0,-1.0,0.0,5e-05]
[1778439688309,47.71,81211.71,0.0,-1.0,0.0,5e-05]
[1778439689685,47.71,81205.24,0.0,-1.0,0.0,5e-05]
[1778439690692,47.71,81202.93,0.0,-1.0,0.0,5e-05]
[1778439691699,47.71,81202.89,0.0,-1.0,0.0,5e-05]
[1778439696734,47.71,81202.65,0.0,-1.0,0.0,5e-05]
[1778439697741,47.71,81199.46,0.0,-1.0,0.0,5e-05]
[1778439699260,47.71,81199.71,0.0,-1.0,0.0,5e-05]
[1778439699309,47.71,81199.71,0.0,-1.0,0.0,5e-05]
[1778439699919,47.71,81199.71,0.0,-1.0,0.0,5e-05]
[1778439700059,47.71,81199.71,0.0,-1.0,0.0,5e-05]
[1778439700147,47.71,81199.65,0.0,-1.0,0.0,5e-05]
[1778439706804,47.71,81194.38,0.0,-1.0,0.0,5e-05]
[1778439707811,47.71,81192.15,0.0,-1.0,0.0,5e-05]
[1778439709851,47.71,81191.47,0.0,-1.0,0.0,5e-05]
[1778439710057,47.71,81191.47,0.0,-1.0,0.0,5e-05]
[1778439710058,47.71,81191.91,0.0,-1.0,0.0,5e-05]
[1778439710790,47.71,81191.91,0.0,-1.0,0.0,5e-05]
[1778439710808,47.71,81191.91,0.0,-1.0,0.0,5e-05]
[1778439711841,47.71,81196.15,0.0,-1.0,0.0,5e-05]
[1778439714862,47.71,81194.06,0.0,-1.0,0.0,5e-05]
[1778439715780,47.71,81194.06,0.0,-1.0,0.0,5e-05]
[1778439715809,47.71,81194.06,0.0,-1.0,0.0,5e-05]
[1778439716085,47.71,81194.06,0.0,-1.0,0.0,5e-05]
[1778439716161,47.71,81194.36,0.0,-1.0,0.0,5e-05]
[1778439716308,47.71,81194.36,0.0,-1.0,0.0,5e-05]
[1778439721911,47.71,81193.07,0.0,-1.0,0.0,5e-05]
[1778439723503,47.71,81193.85,0.0,-1.0,0.0,5e-05]
[1778439723562,47.71,81193.85,0.0,-1.0,0.0,5e-05]
[1778439723925,47.71,81191.25,0.0,-1.0,0.0,5e-05]
[1778439724922,47.71,81191.25,0.0,-1.0,0.0,5e-05]
[1778439725068,47.71,81191.25,0.0,-1.0,0.0,5e-05]
[1778439725098,47.71,81189.4,0.0,-1.0,0.0,5e-05]
[1778439725939,47.71,81177.52,0.0,-1.0,0.0,5e-05]
[1778439726946,47.71,81172.06,0.0,-1.0,0.0,5e-05]
[1778439730977,47.71,81172.63,0.0,-1.0,0.0,5e-05]
[1778439731062,47.71,81172.63,0.0,-1.0,0.0,5e-05]
[1778439731068,47.71,81170.03,0.0,-1.0,0.0,4e-05]
[1778439731984,47.71,81167.93,0.0,-1.0,0.0,4e-05]
[1778439732991,47.71,81161.02,0.0,-1.0,0.0,4e-05]
[1778439733998,47.71,81157.92,0.0,-1.0,0.0,4e-05]
[1778439735008,47.71,81155.3,0.0,-1.0,0.0,4e-05]
[1778439736017,47.71,81150.18,0.0,-1.0,0.0,4e-05]
[1778439738091,47.71,81148.96,0.0,-1.0,0.0,4e-05]
[1778439738309,47.71,81148.74,0.0,-1.0,0.0,4e-05]
[1778439739040,47.71,81151.9,0.0,-1.0,0.0,4e-05]
[1778439740047,47.71,81155.07,0.0,-1.0,0.0,4e-05]
[1778439742061,47.71,81157.68,0.0,-1.0,0.0,4e-05]
[1778439743185,47.71,81157.68,0.0,-1.0,0.0,4e-05]
[1778439743068,47.71,81159.4,0.0,-1.0,0.0,4e-05]
[1778439743310,47.71,81159.4,0.0,-1.0,0.0,4e-05]
[1778439743744,47.71,81159.4,0.0,-1.0,0.0,4e-05]
[1778439743810,47.71,81159.4,0.0,-1.0,0.0,4e-05]
[1778439744075,47.71,81160.23,0.0,-1.0,0.0,4e-05]
[1778439745082,47.71,81161.97,0.0,-1.0,0.0,4e-05]
[1778439750118,47.71,81161.33,0.0,-1.0,0.0,4e-05]
[1778439751125,47.71,81160.71,0.0,-1.0,0.0,4e-05]
[1778439752968,47.71,81160.19,0.0,-1.0,0.0,4e-05]
[1778439753061,47.71,81160.19,0.0,-1.0,0.0,4e-05]
[1778439753139,47.71,81159.68,0.0,-1.0,0.0,4e-05]
[1778439753431,47.71,81159.68,0.0,-1.0,0.0,4e-05]
[1778439753557,47.71,81159.68,0.0,-1.0,0.0,4e-05]
[1778439756160,47.71,81156.53,0.0,-1.0,0.0,4e-05]
[1778439757168,47.71,81154.49,0.0,-1.0,0.0,4e-05]
[1778439757964,47.71,81154.49,0.0,-1.0,0.0,4e-05]
[1778439758064,47.71,81154.49,0.0,-1.0,0.0,4e-05]
[1778439758174,47.71,81149.36,0.0,-1.0,0.0,4e-05]
[1778439759036,47.71,81149.36,0.0,-1.0,0.0,4e-05]
[1778439759061,47.71,81149.36,0.0,-1.0,0.0,4e-05]
[1778439759181,47.71,81147.15,0.0,-1.0,0.0,4e-05]
[1778439760188,47.71,81143.03,0.0,-1.0,0.0,4e-05]
[1778439762370,47.71,81141.68,0.0,-1.0,0.0,4e-05]
[1778439762557,47.71,81141.68,0.0,-1.0,0.0,4e-05]
[1778439762818,47.71,81141.68,0.0,-1.0,0.0,4e-05]
[1778439763058,47.71,81141.68,0.0,-1.0,0.0,4e-05]
[1778439763209,47.71,81140.93,0.0,-1.0,0.0,4e-05]
[1778439768244,47.71,81143.1,0.0,-1.0,0.0,4e-05]
[1778439771483,47.71,81143.09,0.0,-1.0,0.0,4e-05]
[1778439771559,47.71,81143.09,0.0,-1.0,0.0,4e-05]
[1778439772053,47.71,81143.09,0.0,-1.0,0.0,4e-05]
[1778439772078,47.71,81143.09,0.0,-1.0,0.0,4e-05]
[1778439772179,47.71,81142.88,0.0,-1.0,0.0,4e-05]
[1778439776301,47.71,81151.2,0.0,-1.0,0.0,4e-05]
[1778439778126,47.71,81151.2,0.0,-1.0,0.0,4e-05]
[1778439778174,47.71,81157.71,0.0,-1.0,0.0,4e-05]
[1778439778308,47.71,81157.71,0.0,-1.0,0.0,4e-05]
[1778439778743,47.71,81157.71,0.0,-1.0,0.0,4e-05]
[1778439778809,47.71,81157.71,0.0,-1.0,0.0,4e-05]
[1778439783193,47.71,81157.55,0.0,-1.0,0.0,4e-05]
[1778439783227,47.71,81157.03,0.0,-1.0,0.0,4e-05]
[1778439783309,47.71,81157.03,0.0,-1.0,0.0,4e-05]
[1778439783449,47.71,81157.03,0.0,-1.0,0.0,4e-05]
[1778439783560,47.71,81157.03,0.0,-1.0,0.0,4e-05]
[1778439787377,47.71,81149.31,0.0,-1.0,0.0,4e-05]
[1778439789241,47.71,81149.31,0.0,-1.0,0.0,4e-05]
[1778439788384,47.71,81154.95,0.0,-1.0,0.0,4e-05]
[1778439789312,47.71,81154.95,0.0,-1.0,0.0,4e-05]
[1778439790148,47.71,81154.95,0.0,-1.0,0.0,4e-05]
[1778439790246,47.71,81162.25,0.0,-1.0,0.0,4e-05]
[1778439790309,47.71,81162.25,0.0,-1.0,0.0,4e-05]
[1778439790398,47.71,81163.62,0.0,-1.0,0.0,4e-05]
[1778439791405,47.71,81165.98,0.0,-1.0,0.0,4e-05]
[1778439792512,47.71,81165.98,0.0,-1.0,0.0,4e-05]
[1778439792557,47.71,81165.98,0.0,-1.0,0.0,4e-05]
[1778439792613,47.71,81170.6,0.0,-1.0,0.0,4e-05]
[1778439793419,47.71,81176.26,0.0,-1.0,0.0,4e-05]
[1778439795433,47.71,81180.96,0.0,-1.0,0.0,5e-05]
[1778439796440,47.71,81182.59,0.0,-1.0,0.0,5e-05]
[1778439797447,47.71,81180.47,0.0,-1.0,0.0,5e-05]
[1778439798605,47.71,81180.47,0.0,-1.0,0.0,5e-05]
[1778439798809,47.71,81180.47,0.0,-1.0,0.0,5e-05]
[1778439799461,47.71,81184.04,0.0,-1.0,0.0,5e-05]
[1778439800468,47.71,81186.48,0.0,-1.0,0.0,5e-05]
[1778439804241,47.71,81186.21,0.0,-1.0,0.0,5e-05]
[1778439804313,47.71,81185.85,0.0,-1.0,0.0,5e-05]
[1778439804463,47.71,81185.85,0.0,-1.0,0.0,5e-05]
[1778439804558,47.71,81185.85,0.0,-1.0,0.0,5e-05]
[1778439804565,47.71,81186.04,0.0,-1.0,0.0,5e-05]
[1778439806510,47.71,81189.36,0.0,-1.0,0.0,5e-05]
[1778439811545,47.71,81189.81,0.0,-1.0,0.0,5e-05]
[1778439816677,47.71,81190.52,0.0,-1.0,0.0,5e-05]
[1778439816808,47.71,81190.52,0.0,-1.0,0.0,5e-05]
[1778439817062,47.71,81190.52,0.0,-1.0,0.0,5e-05]
[1778439817161,47.71,81190.4,0.0,-1.0,0.0,5e-05]
[1778439817310,47.71,81190.4,0.0,-1.0,0.0,5e-05]
[1778439817587,47.71,81194.83,0.0,-1.0,0.0,5e-05]
[1778439823061,47.71,81194.71,0.0,-1.0,0.0,5e-05]
[1778439823247,47.71,81196.01,0.0,-1.0,0.0,5e-05]
[1778439823311,47.71,81196.01,0.0,-1.0,0.0,5e-05]
[1778439823599,47.71,81196.01,0.0,-1.0,0.0,5e-05]
[1778439823810,47.71,81196.01,0.0,-1.0,0.0,5e-05]
[1778439823886,47.71,81196.78,0.0,-1.0,0.0,5e-05]
[1778439825308,47.71,81197.52,0.0,-1.0,0.0,5e-05]
[1778439825643,47.71,81201.15,0.0,-1.0,0.0,5e-05]
[1778439826948,47.71,81201.15,0.0,-1.0,0.0,5e-05]
[1778439827060,47.71,81201.15,0.0,-1.0,0.0,5e-05]
[1778439827657,47.71,81198.68,0.0,-1.0,0.0,5e-05]
[1778439832698,47.71,81198.03,0.0,-1.0,0.0,5e-05]
[1778439833705,47.71,81194.15,0.0,-1.0,0.0,5e-05]
[1778439834496,47.71,81194.15,0.0,-1.0,0.0,5e-05]
[1778439834560,47.71,81194.15,0.0,-1.0,0.0,5e-05]
[1778439834922,47.71,81194.15,0.0,-1.0,0.0,5e-05]
[1778439835059,47.71,81194.15,0.0,-1.0,0.0,5e-05]
[1778439835160,47.71,81192.94,0.0,-1.0,0.0,5e-05]
[1778439837733,47.71,81194.7,0.0,-1.0,0.0,5e-05]
[1778439838664,47.71,81194.7,0.0,-1.0,0.0,5e-05]
[1778439838808,47.71,81194.7,0.0,-1.0,0.0,5e-05]
[1778439839152,47.71,81194.7,0.0,-1.0,0.0,5e-05]
[1778439839309,47.71,81194.7,0.0,-1.0,0.0,5e-05]
[1778439839251,47.71,81195.52,0.0,-1.0,0.0,5e-05]
[1778439844877,47.71,81194.93,0.0,-1.0,0.0,5e-05]
[1778439851832,47.71,81194.4,0.0,-1.0,0.0,5e-05]
[1778439855318,47.71,81194.4,0.0,-1.0,0.0,5e-05]
[1778439855559,47.71,81194.47,0.0,-1.0,0.0,5e-05]
[1778439855736,47.71,81194.47,0.0,-1.0,0.0,5e-05]
[1778439855809,47.71,81194.47,0.0,-1.0,0.0,5e-05]
[1778439855860,47.71,81194.64,0.0,-1.0,0.0,5e-05]
[1778439858882,47.71,81196.26,0.0,-1.0,0.0,5e-05]
[1778439859889,47.71,81203.57,0.0,-1.0,0.0,5e-05]
[1778439860817,47.71,81203.57,0.0,-1.0,0.0,5e-05]
[1778439861057,47.71,81203.57,0.0,-1.0,0.0,5e-05]
[1778439861102,47.71,81201.51,0.0,-1.0,0.0,5e-05]
[1778439861346,47.71,81201.51,0.0,-1.0,0.0,5e-05]
[1778439861558,47.71,81201.51,0.0,-1.0,0.0,5e-05]
[1778439863917,47.71,81196.64,0.0,-1.0,0.0,5e-05]
[1778439865504,47.71,81196.6,0.0,-1.0,0.0,5e-05]
[1778439865558,47.71,81196.6,0.0,-1.0,0.0,5e-05]
[1778439865705,47.71,81196.6,0.0,-1.0,0.0,5e-05]
[1778439865808,47.71,81196.6,0.0,-1.0,0.0,5e-05]
[1778439865931,47.71,81196.57,0.0,-1.0,0.0,5e-05]
[1778439872980,47.71,81196.92,0.0,-1.0,0.0,5e-05]
[1778439881036,47.71,81197.89,0.0,-1.0,0.0,5e-05]
[1778439881554,47.71,81197.89,0.0,-1.0,0.0,5e-05]
[1778439881605,47.71,81197.89,0.0,-1.0,0.0,5e-05]
[1778439881809,47.71,81197.89,0.0,-1.0,0.0,5e-05]
[1778439882043,47.71,81197.86,0.0,-1.0,0.0,5e-05]
[1778439887078,47.71,81198.33,0.0,-1.0,0.0,5e-05]
[1778439889792,47.71,81199.32,0.0,-1.0,0.0,5e-05]
[1778439889808,47.71,81199.32,0.0,-1.0,0.0,5e-05]
[1778439890099,47.71,81199.63,0.0,-1.0,0.0,5e-05]
[1778439890400,47.71,81199.63,0.0,-1.0,0.0,5e-05]
[1778439890559,47.71,81199.63,0.0,-1.0,0.0,5e-05]
[1778439896141,47.71,81200.25,0.0,-1.0,0.0,5e-05]
[1778439900180,47.71,81199.47,0.0,-1.0,0.0,5e-05]
[1778439900310,47.71,81199.47,0.0,-1.0,0.0,5e-05]
[1778439900282,47.71,81199.81,0.0,-1.0,0.0,5e-05]
[1778439900491,47.71,81199.81,0.0,-1.0,0.0,5e-05]
[1778439900559,47.71,81199.81,0.0,-1.0,0.0,5e-05]
[1778439900588,47.71,81199.81,0.0,-1.0,0.0,5e-05]
[1778439903197,47.71,81203.02,0.0,-1.0,0.0,5e-05]
[1778439906218,47.71,81204.66,0.0,-1.0,0.0,5e-05]
[1778439907246,47.71,81204.66,0.0,-1.0,0.0,5e-05]
[1778439907308,47.71,81204.66,0.0,-1.0,0.0,5e-05]
[1778439907329,47.71,81205.2,0.0,-1.0,0.0,5e-05]
[1778439907766,47.71,81205.2,0.0,-1.0,0.0,5e-05]
[1778439907808,47.71,81205.2,0.0,-1.0,0.0,5e-05]
[1778439913267,47.71,81205.23,0.0,-1.0,0.0,5e-05]
[1778439914274,47.71,81210.85,0.0,-1.0,0.0,5e-05]
[1778439915282,47.71,81216.64,0.0,-1.0,0.0,5e-05]
[1778439915727,47.71,81216.64,0.0,-1.0,0.0,5e-05]
[1778439915808,47.71,81216.64,0.0,-1.0,0.0,5e-05]
[1778439916288,47.71,81215.43,0.0,-1.0,0.0,5e-05]
[1778439916596,47.71,81215.43,0.0,-1.0,0.0,5e-05]
[1778439916809,47.71,81215.43,0.0,-1.0,0.0,5e-05]
[1778439924344,47.71,81217.88,0.0,-1.0,0.0,5e-05]
[1778439932401,47.71,81218.23,0.0,-1.0,0.0,5e-05]
[1778439938267,47.71,81218.29,0.0,-1.0,0.0,5e-05]
[1778439938307,47.71,81218.29,0.0,-1.0,0.0,5e-05]
[1778439938408,47.71,81222.28,0.0,-1.0,0.0,5e-05]
[1778439939116,47.71,81222.28,0.0,-1.0,0.0,5e-05]
[1778439939309,47.71,81222.28,0.0,-1.0,0.0,5e-05]
[1778439939409,47.71,81225.6,0.0,-1.0,0.0,5e-05]
[1778439943641,47.71,81226.38,0.0,-1.0,0.0,5e-05]
[1778439943809,47.71,81226.38,0.0,-1.0,0.0,5e-05]
[1778439945492,47.71,81228.58,0.0,-1.0,0.0,5e-05]
[1778439946438,47.71,81228.58,0.0,-1.0,0.0,5e-05]
[1778439946557,47.71,81228.58,0.0,-1.0,0.0,5e-05]
[1778439946643,47.71,81228.67,0.0,-1.0,0.0,5e-05]
[1778439950763,47.71,81228.43,0.0,-1.0,0.0,5e-05]
[1778439950809,47.71,81228.43,0.0,-1.0,0.0,5e-05]
[1778439953548,47.71,81231.63,0.0,-1.0,0.0,5e-05]
[1778439957860,47.71,81232.71,0.0,-1.0,0.0,5e-05]
[1778439958060,47.71,81232.71,0.0,-1.0,0.0,5e-05]
[1778439958102,47.71,81233.05,0.0,-1.0,0.0,5e-05]
[1778439958684,47.71,81233.05,0.0,-1.0,0.0,5e-05]
[1778439958809,47.71,81233.05,0.0,-1.0,0.0,5e-05]
[1778439959590,47.71,81229.46,0.0,-1.0,0.0,5e-05]
[1778439960597,47.71,81228.07,0.0,-1.0,0.0,5e-05]
[1778439966639,47.71,81227.12,0.0,-1.0,0.0,5e-05]
[1778439967565,47.71,81227.12,0.0,-1.0,0.0,5e-05]
[1778439967808,47.71,81227.12,0.0,-1.0,0.0,5e-05]
[1778439967909,47.71,81228.21,0.0,-1.0,0.0,5e-05]
[1778439968654,47.71,81224.09,0.0,-1.0,0.0,5e-05]
[1778439969909,47.71,81224.09,0.0,-1.0,0.0,5e-05]
[1778439970059,47.71,81224.09,0.0,-1.0,0.0,5e-05]
[1778439972119,47.71,81224.95,0.0,-1.0,0.0,5e-05]
[1778439972309,47.71,81224.95,0.0,-1.0,0.0,5e-05]
[1778439972322,47.71,81226.89,0.0,-1.0,0.0,5e-05]
[1778439972682,47.71,81233.32,0.0,-1.0,0.0,5e-05]
[1778439973744,47.71,81233.32,0.0,-1.0,0.0,5e-05]
[1778439973812,47.71,81233.32,0.0,-1.0,0.0,5e-05]
[1778439973913,47.71,81231.09,0.0,-1.0,0.0,5e-05]
[1778439974696,47.71,81229.37,0.0,-1.0,0.0,5e-05]
[1778439975703,47.71,81227.92,0.0,-1.0,0.0,5e-05]
[1778439976915,47.71,81227.92,0.0,-1.0,0.0,5e-05]
[1778439977059,47.71,81227.92,0.0,-1.0,0.0,5e-05]
[1778439977071,47.71,81224.31,0.0,-1.0,0.0,5e-05]
[1778439977719,47.71,81222.52,0.0,-1.0,0.0,5e-05]
[1778439979732,47.71,81220.86,0.0,-1.0,0.0,5e-05]
[1778439983983,47.71,81220.76,0.0,-1.0,0.0,5e-05]
[1778439984058,47.71,81220.76,0.0,-1.0,0.0,5e-05]
[1778439984084,47.71,81218.85,0.0,-1.0,0.0,5e-05]
[1778439984988,47.71,81218.85,0.0,-1.0,0.0,5e-05]
[1778439985061,47.71,81218.85,0.0,-1.0,0.0,5e-05]
[1778439985090,47.71,81217.55,0.0,-1.0,0.0,5e-05]
[1778439986781,47.71,81218.8,0.0,-1.0,0.0,5e-05]
[1778439988657,47.71,81217.93,0.0,-1.0,0.0,5e-05]
[1778439988810,47.71,81217.93,0.0,-1.0,0.0,5e-05]
[1778439990569,47.71,81218.77,0.0,-1.0,0.0,5e-05]
[1778439990807,47.71,81218.77,0.0,-1.0,0.0,5e-05]
[1778439990809,47.71,81218.27,0.0,-1.0,0.0,5e-05]
[1778439991816,47.71,81218.37,0.0,-1.0,0.0,5e-05]
[1778439996476,47.71,81218.57,0.0,-1.0,0.0,5e-05]
[1778439996558,47.71,81218.57,0.0,-1.0,0.0,5e-05]
[1778440003384,47.71,81218.62,0.0,-1.0,0.0,5e-05]
[1778440003561,47.71,81218.62,0.0,-1.0,0.0,5e-05]
[1778440003900,47.71,81223.43,0.0,-1.0,0.0,5e-05]
[1778440004538,47.71,81223.43,0.0,-1.0,0.0,5e-05]
[1778440004557,47.71,81223.43,0.0,-1.0,0.0,5e-05]
[1778440004907,47.71,81232.53,0.0,-1.0,0.0,5e-05]
[1778440005914,47.71,81232.4,0.0,-1.0,0.0,5e-05]
[1778440008186,47.71,81232.09,0.0,-1.0,0.0,5e-05]
[1778440008308,47.71,81232.09,0.0,-1.0,0.0,5e-05]
[1778440008400,47.71,81230.43,0.0,-1.0,0.0,5e-05]
[1778440008747,47.71,81230.43,0.0,-1.0,0.0,5e-05]
[1778440008810,47.71,81230.43,0.0,-1.0,0.0,5e-05]
[1778440008935,47.71,81231.72,0.0,-1.0,0.0,5e-05]
[1778440012963,47.71,81232.99,0.0,-1.0,0.0,5e-05]
[1778440018000,47.71,81232.96,0.0,-1.0,0.0,5e-05]
[1778440023037,47.71,81233.7,0.0,-1.0,0.0,5e-05]
[1778440023841,47.71,81233.7,0.0,-1.0,0.0,5e-05]
[1778440024060,47.71,81233.7,0.0,-1.0,0.0,5e-05]
[1778440027989,47.71,81233.44,0.0,-1.0,0.0,5e-05]
[1778440028059,47.71,81233.44,0.0,-1.0,0.0,5e-05]
[1778440028407,47.71,81233.44,0.0,-1.0,0.0,5e-05]
[1778440028412,47.71,81231.95,0.0,-1.0,0.0,5e-05]
[1778440028557,47.71,81231.95,0.0,-1.0,0.0,5e-05]
[1778440029079,47.71,81232.24,0.0,-1.0,0.0,5e-05]
[1778440032100,47.71,81230.99,0.0,-1.0,0.0,5e-05]
[1778440038142,47.71,81230.28,0.0,-1.0,0.0,5e-05]
[1778440039132,47.71,81230.28,0.0,-1.0,0.0,5e-05]
[1778440039309,47.71,81230.28,0.0,-1.0,0.0,5e-05]
[1778440045191,47.71,81231.16,0.0,-1.0,0.0,5e-05]
[1778440051233,47.71,81231.09,0.0,-1.0,0.0,5e-05]
[1778440054511,47.71,81231.09,0.0,-1.0,0.0,5e-05]
[1778440054558,47.71,81231.09,0.0,-1.0,0.0,5e-05]
[1778440054745,47.71,81231.09,0.0,-1.0,0.0,5e-05]
[1778440054810,47.71,81231.09,0.0,-1.0,0.0,5e-05]
[1778440055263,47.71,81230.73,0.0,-1.0,0.0,5e-05]
[1778440056270,47.71,81229.37,0.0,-1.0,0.0,5e-05]
[1778440057277,47.71,81230.45,0.0,-1.0,0.0,5e-05]
[1778440057888,47.71,81230.45,0.0,-1.0,0.0,5e-05]
[1778440058057,47.71,81230.45,0.0,-1.0,0.0,5e-05]
[1778440062412,47.71,81230.65,0.0,-1.0,0.0,5e-05]
[1778440062513,47.71,81228.33,0.0,-1.0,0.0,5e-05]
[1778440062557,47.71,81228.33,0.0,-1.0,0.0,5e-05]
[1778440063319,47.71,81228.08,0.0,-1.0,0.0,5e-05]
[1778440071375,47.71,81228.35,0.0,-1.0,0.0,5e-05]
[1778440073053,47.71,81228.35,0.0,-1.0,0.0,5e-05]
[1778440073059,47.71,81228.35,0.0,-1.0,0.0,5e-05]
[1778440081448,47.71,81228.35,0.0,-1.0,0.0,5e-05]
[1778440085365,47.71,81228.35,0.0,-1.0,0.0,5e-05]
[1778440085476,47.71,81228.2,0.0,-1.0,0.0,5e-05]
[1778440086499,47.71,81228.2,0.0,-1.0,0.0,5e-05]
[1778440086560,47.71,81228.2,0.0,-1.0,0.0,5e-05]
[1778440086483,47.71,81232.27,0.0,-1.0,0.0,5e-05]
[1778440088497,47.71,81233.07,0.0,-1.0,0.0,5e-05]
[1778440093532,47.71,81233.79,0.0,-1.0,0.0,5e-05]
[1778440100879,47.71,81233.87,0.0,-1.0,0.0,5e-05]
[1778440101401,47.71,81232.67,0.0,-1.0,0.0,5e-05]
[1778440102098,47.71,81232.67,0.0,-1.0,0.0,5e-05]
[1778440102308,47.71,81232.67,0.0,-1.0,0.0,5e-05]
[1778440103309,47.71,81232.98,0.0,-1.0,0.0,5e-05]
[1778440103383,47.71,81233.04,0.0,-1.0,0.0,5e-05]
[1778440118441,47.71,81234.05,0.0,-1.0,0.0,5e-05]
[1778440118561,47.71,81234.05,0.0,-1.0,0.0,5e-05]
[1778440118535,47.71,81234.34,0.0,-1.0,0.0,5e-05]
[1778440121729,47.71,81235.97,0.0,-1.0,0.0,5e-05]
[1778440124007,47.71,81236.11,0.0,-1.0,0.0,5e-05]
[1778440124061,47.71,81236.11,0.0,-1.0,0.0,5e-05]
[1778440124303,47.71,81236.11,0.0,-1.0,0.0,5e-05]
[1778440124310,47.71,81236.11,0.0,-1.0,0.0,5e-05]
[1778440124329,47.71,81237.06,0.0,-1.0,0.0,5e-05]
[1778440126354,47.71,81239.18,0.0,-1.0,0.0,5e-05]
[1778440131799,47.71,81238.77,0.0,-1.0,0.0,5e-05]
[1778440134463,47.71,81238.52,0.0,-1.0,0.0,5e-05]
[1778440134557,47.71,81238.52,0.0,-1.0,0.0,5e-05]
[1778440135203,47.71,81238.93,0.0,-1.0,0.0,5e-05]
[1778440135827,47.71,81245.73,0.0,-1.0,0.0,5e-05]
[1778440136834,47.71,81250.28,0.0,-1.0,0.0,5e-05]
[1778440137841,47.71,81253.35,0.0,-1.0,0.0,5e-05]
[1778440138986,47.71,81253.35,0.0,-1.0,0.0,5e-05]
[1778440144890,47.71,81254.88,0.0,-1.0,0.0,5e-05]
[1778440149925,47.71,81254.65,0.0,-1.0,0.0,5e-05]
[1778440152946,47.71,81260.13,0.0,-1.0,0.0,5e-05]
[1778440154812,47.71,81260.68,0.0,-1.0,0.0,5e-05]
[1778440155076,47.71,81260.68,0.0,-1.0,0.0,5e-05]
[1778440155967,47.71,81266.51,0.0,-1.0,0.0,6e-05]
[1778440156974,47.71,81269.69,0.0,-1.0,0.0,6e-05]
[1778440159194,47.71,81269.69,0.0,-1.0,0.0,6e-05]
[1778440159310,47.71,81269.69,0.0,-1.0,0.0,6e-05]
[1778440159411,47.71,81269.48,0.0,-1.0,0.0,6e-05]
[1778440165030,47.71,81269.88,0.0,-1.0,0.0,6e-05]
[1778440166037,47.71,81273.78,0.0,-1.0,0.0,6e-05]
[1778440168051,47.71,81278.5,0.0,-1.0,0.0,6e-05]
[1778440169058,47.71,81282.77,0.0,-1.0,0.0,6e-05]
[1778440170107,47.71,81282.77,0.0,-1.0,0.0,6e-05]
[1778440170307,47.71,81282.77,0.0,-1.0,0.0,6e-05]
[1778440170365,47.71,81286.39,0.0,-1.0,0.0,6e-05]
[1778440171072,47.71,81289.31,0.0,-1.0,0.0,6e-05]
[1778440172079,47.71,81291.17,0.0,-1.0,0.0,6e-05]
[1778440175609,47.71,81291.99,0.0,-1.0,0.0,6e-05]
[1778440175808,47.71,81293.2,0.0,-1.0,0.0,6e-05]
[1778440175909,47.71,81293.2,0.0,-1.0,0.0,6e-05]
[1778440177328,47.71,81293.2,0.0,-1.0,0.0,6e-05]
[1778440177558,47.71,81293.2,0.0,-1.0,0.0,6e-05]
[1778440183156,47.71,81294.16,0.0,-1.0,0.0,6e-05]
[1778440184881,47.71,81295.34,0.0,-1.0,0.0,6e-05]
[1778440185059,47.71,81295.34,0.0,-1.0,0.0,6e-05]
[1778440185853,47.71,81295.19,0.0,-1.0,0.0,6e-05]
[1778440186058,47.71,81295.19,0.0,-1.0,0.0,6e-05]
[1778440186177,47.71,81295.23,0.0,-1.0,0.0,6e-05]
[1778440188529,47.71,81293.93,0.0,-1.0,0.0,6e-05]
[1778440188557,47.71,81293.93,0.0,-1.0,0.0,6e-05]
[1778440191212,47.71,81296.67,0.0,-1.0,0.0,6e-05]
[1778440193486,47.71,81297.11,0.0,-1.0,0.0,6e-05]
[1778440193557,47.71,81297.11,0.0,-1.0,0.0,6e-05]
[1778440194012,47.71,81297.37,0.0,-1.0,0.0,6e-05]
[1778440194060,47.71,81297.37,0.0,-1.0,0.0,6e-05]
[1778440194233,47.71,81298.48,0.0,-1.0,0.0,6e-05]
[1778440199268,47.71,81298.61,0.0,-1.0,0.0,6e-05]
[1778440203465,47.71,81299.11,0.0,-1.0,0.0,6e-05]
[1778440203558,47.71,81299.11,0.0,-1.0,0.0,6e-05]
[1778440204303,47.71,81302.29,0.0,-1.0,0.0,6e-05]
[1778440211412,47.71,81301.85,0.0,-1.0,0.0,6e-05]
[1778440211557,47.71,81301.85,0.0,-1.0,0.0,6e-05]
[1778440211659,47.71,81299.62,0.0,-1.0,0.0,6e-05]
[1778440215085,47.71,81300.59,0.0,-1.0,0.0,6e-05]
[1778440215310,47.71,81300.59,0.0,-1.0,0.0,6e-05]
[1778440215411,47.71,81300.59,0.0,-1.0,0.0,6e-05]
[1778440218403,47.71,81303.19,0.0,-1.0,0.0,6e-05]
[1778440223440,47.71,81303.37,0.0,-1.0,0.0,6e-05]
[1778440227060,47.71,81303.22,0.0,-1.0,0.0,6e-05]
[1778440230616,47.71,81303.19,0.0,-1.0,0.0,6e-05]
[1778440230631,47.71,81302.43,0.0,-1.0,0.0,6e-05]
[1778440230809,47.71,81302.43,0.0,-1.0,0.0,6e-05]
[1778440231495,47.71,81302.61,0.0,-1.0,0.0,6e-05]
[1778440237537,47.71,81302.86,0.0,-1.0,0.0,6e-05]
[1778440240509,47.71,81303.08,0.0,-1.0,0.0,6e-05]
[1778440240561,47.71,81303.08,0.0,-1.0,0.0,6e-05]
[1778440247608,47.71,81303.66,0.0,-1.0,0.0,6e-05]
[1778440249622,47.71,81306.28,0.0,-1.0,0.0,6e-05]
[1778440250725,47.71,81306.41,0.0,-1.0,0.0,6e-05]
[1778440250808,47.71,81306.41,0.0,-1.0,0.0,6e-05]
[1778440251001,47.71,81306.41,0.0,-1.0,0.0,6e-05]
[1778440251059,47.71,81306.41,0.0,-1.0,0.0,6e-05]
[1778440251636,47.71,81306.45,0.0,-1.0,0.0,6e-05]
[1778440252643,47.71,81312.6,0.0,-1.0,0.0,6e-05]
[1778440253650,47.71,81314.42,0.0,-1.0,0.0,6e-05]
[1778440255664,47.71,81316.87,0.0,-1.0,0.0,6e-05]
[1778440256671,47.71,81321.54,0.0,-1.0,0.0,6e-05]
[1778440258685,47.71,81323.21,0.0,-1.0,0.0,6e-05]
[1778440259322,47.71,81323.21,0.0,-1.0,0.0,6e-05]
[1778440259692,47.71,81339.76,0.0,-1.0,0.0,7e-05]
[1778440260699,47.71,81343.51,0.0,-1.0,0.0,7e-05]
[1778440262845,47.71,81344.59,0.0,-1.0,0.0,7e-05]
[1778440265734,47.71,81342.55,0.0,-1.0,0.0,7e-05]
[1778440267748,47.71,81336.64,0.0,-1.0,0.0,7e-05]
[1778440270443,47.71,81337.28,0.0,-1.0,0.0,7e-05]
[1778440270558,47.71,81337.28,0.0,-1.0,0.0,7e-05]
[1778440272071,47.71,81336.92,0.0,-1.0,0.0,7e-05]
[1778440272312,47.71,81336.92,0.0,-1.0,0.0,7e-05]
[1778440272378,47.71,81336.76,0.0,-1.0,0.0,7e-05]
[1778440277818,47.71,81337.31,0.0,-1.0,0.0,7e-05]
[1778440282853,47.71,81337.23,0.0,-1.0,0.0,7e-05]
[1778440283860,47.71,81333.96,0.0,-1.0,0.0,7e-05]
[1778440284867,47.71,81331.28,0.0,-1.0,0.0,7e-05]
[1778440287593,47.71,81330.97,0.0,-1.0,0.0,7e-05]
[1778440287811,47.71,81332.28,0.0,-1.0,0.0,7e-05]
[1778440291917,47.71,81336.01,0.0,-1.0,0.0,7e-05]
[1778440292923,47.71,81346.21,0.0,-1.0,0.0,7e-05]
[1778440294706,47.71,81346.21,0.0,-1.0,0.0,7e-05]
[1778440293930,47.71,81347.53,0.0,-1.0,0.0,7e-05]
[1778440294807,47.71,81347.53,0.0,-1.0,0.0,7e-05]
[1778440295186,47.71,81347.53,0.0,-1.0,0.0,7e-05]
[1778440295310,47.71,81347.53,0.0,-1.0,0.0,7e-05]
[1778440295407,47.71,81347.11,0.0,-1.0,0.0,7e-05]
[1778440300979,47.71,81346.92,0.0,-1.0,0.0,7e-05]
[1778440306014,47.71,81346.76,0.0,-1.0,0.0,7e-05]
[1778440312056,47.71,81346.9,0.0,-1.0,0.0,7e-05]
[1778440315253,47.71,81346.72,0.0,-1.0,0.0,7e-05]
[1778440315307,47.71,81346.72,0.0,-1.0,0.0,7e-05]
[1778440322126,47.71,81347.0,0.0,-1.0,0.0,7e-05]
[1778440333203,47.71,81347.31,0.0,-1.0,0.0,7e-05]
[1778440338238,47.71,81347.44,0.0,-1.0,0.0,7e-05]
[1778440343273,47.71,81346.65,0.0,-1.0,0.0,7e-05]
[1778440350322,47.71,81345.73,0.0,-1.0,0.0,7e-05]
[1778440352232,47.71,81345.73,0.0,-1.0,0.0,7e-05]
[1778440352309,47.71,81345.73,0.0,-1.0,0.0,7e-05]
[1778440352825,47.71,81345.73,0.0,-1.0,0.0,7e-05]
[1778440352410,47.71,81345.73,0.0,-1.0,0.0,7e-05]
[1778440353059,47.71,81345.73,0.0,-1.0,0.0,7e-05]
[1778440353343,47.71,81345.16,0.0,-1.0,0.0,7e-05]
[1778440358378,47.71,81345.99,0.0,-1.0,0.0,7e-05]
[1778440361353,47.71,81347.46,0.0,-1.0,0.0,7e-05]
[1778440361558,47.71,81347.46,0.0,-1.0,0.0,7e-05]
[1778440367441,47.71,81347.52,0.0,-1.0,0.0,7e-05]
[1778440367932,47.71,81347.52,0.0,-1.0,0.0,7e-05]
[1778440368060,47.71,81347.52,0.0,-1.0,0.0,7e-05]
[1778440368417,47.71,81347.52,0.0,-1.0,0.0,7e-05]
[1778440368559,47.71,81347.52,0.0,-1.0,0.0,7e-05]
[1778440368661,47.71,81347.3,0.0,-1.0,0.0,7e-05]
[1778440374490,47.71,81346.55,0.0,-1.0,0.0,7e-05]
[1778440376504,47.71,81341.19,0.0,-1.0,0.0,7e-05]
[1778440377511,47.71,81338.28,0.0,-1.0,0.0,7e-05]
[1778440378644,47.71,81338.28,0.0,-1.0,0.0,7e-05]
[1778440378808,47.71,81338.28,0.0,-1.0,0.0,7e-05]
[1778440384561,47.71,81339.35,0.0,-1.0,0.0,7e-05]
[1778440385342,47.71,81339.35,0.0,-1.0,0.0,7e-05]
[1778440385565,47.71,81339.35,0.0,-1.0,0.0,7e-05]
[1778440385568,47.71,81340.94,0.0,-1.0,0.0,7e-05]
[1778440386575,47.71,81347.68,0.0,-1.0,0.0,7e-05]
[1778440387532,47.71,81347.68,0.0,-1.0,0.0,7e-05]
[1778440387560,47.71,81347.68,0.0,-1.0,0.0,7e-05]
[1778440387634,47.71,81347.68,0.0,-1.0,0.0,7e-05]
[1778440387809,47.71,81347.68,0.0,-1.0,0.0,7e-05]
[1778440387847,47.71,81350.13,0.0,-1.0,0.0,7e-05]
[1778440394631,47.71,81349.96,0.0,-1.0,0.0,7e-05]
[1778440400673,47.71,81349.3,0.0,-1.0,0.0,7e-05]
[1778440405005,47.71,81350.34,0.0,-1.0,0.0,7e-05]
[1778440405060,47.71,81350.34,0.0,-1.0,0.0,7e-05]
[1778440405657,47.71,81350.34,0.0,-1.0,0.0,7e-05]
[1778440405808,47.71,81350.34,0.0,-1.0,0.0,7e-05]
[1778440405738,47.71,81350.34,0.0,-1.0,0.0,7e-05]
[1778440410743,47.71,81351.07,0.0,-1.0,0.0,7e-05]
[1778440411750,47.71,81351.05,0.0,-1.0,0.0,7e-05]
[1778440419806,47.71,81351.51,0.0,-1.0,0.0,7e-05]
[1778440422613,47.71,81351.54,0.0,-1.0,0.0,7e-05]
[1778440422810,47.71,81351.54,0.0,-1.0,0.0,7e-05]
[1778440434911,47.71,81350.56,0.0,-1.0,0.0,7e-05]
[1778440440431,47.71,81350.1,0.0,-1.0,0.0,7e-05]
[1778440440558,47.71,81350.1,0.0,-1.0,0.0,7e-05]
[1778440441267,47.71,81350.75,0.0,-1.0,0.0,7e-05]
[1778440441311,47.71,81350.75,0.0,-1.0,0.0,7e-05]
[1778440441360,47.71,81350.75,0.0,-1.0,0.0,7e-05]
[1778440448005,47.71,81351.15,0.0,-1.0,0.0,7e-05]
[1778440454936,47.71,81351.11,0.0,-1.0,0.0,7e-05]
[1778440455062,47.71,81351.11,0.0,-1.0,0.0,7e-05]
[1778440460087,47.71,81350.64,0.0,-1.0,0.0,7e-05]
[1778440465122,47.71,81351.14,0.0,-1.0,0.0,7e-05]
[1778440466129,47.71,81353.07,0.0,-1.0,0.0,7e-05]
[1778440468114,47.71,81354.09,0.0,-1.0,0.0,7e-05]
[1778440468311,47.71,81354.09,0.0,-1.0,0.0,7e-05]
[1778440468803,47.71,81354.09,0.0,-1.0,0.0,7e-05]
[1778440468809,47.71,81354.09,0.0,-1.0,0.0,7e-05]
[1778440468904,47.71,81355.42,0.0,-1.0,0.0,7e-05]
[1778440471164,47.71,81355.62,0.0,-1.0,0.0,7e-05]
[1778440476199,47.71,81355.75,0.0,-1.0,0.0,7e-05]
[1778440480227,47.71,81363.76,0.0,-1.0,0.0,7e-05]
[1778440481234,47.71,81364.06,0.0,-1.0,0.0,7e-05]
[1778440482241,47.71,81361.66,0.0,-1.0,0.0,7e-05]
[1778440483628,47.71,81356.7,0.0,-1.0,0.0,7e-05]
[1778440484794,47.71,81356.7,0.0,-1.0,0.0,7e-05]
[1778440484809,47.71,81356.7,0.0,-1.0,0.0,7e-05]
[1778440484895,47.71,81355.22,0.0,-1.0,0.0,7e-05]
[1778440486269,47.71,81353.2,0.0,-1.0,0.0,7e-05]
[1778440490812,47.71,81352.34,0.0,-1.0,0.0,7e-05]
[1778440491065,47.71,81352.35,0.0,-1.0,0.0,7e-05]
[1778440492798,47.71,81352.66,0.0,-1.0,0.0,7e-05]
[1778440492809,47.71,81352.66,0.0,-1.0,0.0,7e-05]
[1778440492897,47.71,81352.66,0.0,-1.0,0.0,7e-05]
[1778440496340,47.71,81352.46,0.0,-1.0,0.0,7e-05]
[1778440496559,47.71,81352.46,0.0,-1.0,0.0,7e-05]
[1778440502382,47.71,81352.56,0.0,-1.0,0.0,7e-05]
[1778440503495,47.71,81352.56,0.0,-1.0,0.0,7e-05]
[1778440503558,47.71,81352.56,0.0,-1.0,0.0,7e-05]
[1778440503797,47.71,81352.56,0.0,-1.0,0.0,7e-05]
[1778440503813,47.71,81352.56,0.0,-1.0,0.0,7e-05]
[1778440503844,47.71,81352.46,0.0,-1.0,0.0,7e-05]
[1778440507417,47.71,81350.45,0.0,-1.0,0.0,7e-05]
[1778440509431,47.71,81347.59,0.0,-1.0,0.0,7e-05]
[1778440510297,47.71,81347.59,0.0,-1.0,0.0,7e-05]
[1778440510309,47.71,81347.59,0.0,-1.0,0.0,7e-05]
[1778440515473,47.71,81346.9,0.0,-1.0,0.0,7e-05]
[1778440516492,47.71,81346.9,0.0,-1.0,0.0,7e-05]
[1778440516558,47.71,81346.9,0.0,-1.0,0.0,7e-05]
[1778440516783,47.71,81346.9,0.0,-1.0,0.0,7e-05]
[1778440516809,47.71,81346.9,0.0,-1.0,0.0,7e-05]
[1778440516882,47.71,81346.88,0.0,-1.0,0.0,7e-05]
[1778440522525,47.71,81346.71,0.0,-1.0,0.0,7e-05]
[1778440528568,47.71,81346.97,0.0,-1.0,0.0,7e-05]
[1778440531589,47.71,81353.51,0.0,-1.0,0.0,7e-05]
[1778440532128,47.71,81353.51,0.0,-1.0,0.0,7e-05]
[1778440532308,47.71,81353.51,0.0,-1.0,0.0,7e-05]
[1778440532596,47.71,81358.9,0.0,-1.0,0.0,7e-05]
[1778440533603,47.71,81362.56,0.0,-1.0,0.0,7e-05]
[1778440537631,47.71,81364.91,0.0,-1.0,0.0,7e-05]
[1778440539440,47.71,81364.95,0.0,-1.0,0.0,7e-05]
[1778440539558,47.71,81364.95,0.0,-1.0,0.0,7e-05]
[1778440540178,47.71,81364.95,0.0,-1.0,0.0,7e-05]
[1778440540309,47.71,81364.95,0.0,-1.0,0.0,7e-05]
[1778440540402,47.71,81364.95,0.0,-1.0,0.0,7e-05]
[1778440542666,47.71,81367.01,0.0,-1.0,0.0,7e-05]
[1778440543673,47.71,81369.6,0.0,-1.0,0.0,7e-05]
[1778440544481,47.71,81369.6,0.0,-1.0,0.0,7e-05]
[1778440544558,47.71,81369.6,0.0,-1.0,0.0,7e-05]
[1778440544680,47.71,81371.66,0.0,-1.0,0.0,7e-05]
[1778440548708,47.71,81376.47,0.0,-1.0,0.0,7e-05]
[1778440549715,47.71,81378.52,0.0,-1.0,0.0,7e-05]
[1778440551669,47.71,81379.64,0.0,-1.0,0.0,7e-05]
[1778440551811,47.71,81379.64,0.0,-1.0,0.0,7e-05]
[1778440553024,47.71,81379.57,0.0,-1.0,0.0,7e-05]
[1778440553060,47.71,81379.57,0.0,-1.0,0.0,7e-05]
[1778440553035,47.71,81379.72,0.0,-1.0,0.0,7e-05]
[1778440553743,47.71,81392.34,0.0,-1.0,0.0,7e-05]
[1778440554750,47.71,81397.44,0.0,-1.0,0.0,8e-05]
[1778440558190,47.71,81396.96,0.0,-1.0,0.0,8e-05]
[1778440558312,47.71,81396.96,0.0,-1.0,0.0,8e-05]
[1778440563814,47.71,81398.28,0.0,-1.0,0.0,8e-05]
[1778440567841,47.71,81401.62,0.0,-1.0,0.0,8e-05]
[1778440570898,47.71,81401.73,0.0,-1.0,0.0,8e-05]
[1778440571407,47.71,81402.13,0.0,-1.0,0.0,8e-05]
[1778440571869,47.71,81403.83,0.0,-1.0,0.0,8e-05]
[1778440572198,47.71,81403.83,0.0,-1.0,0.0,8e-05]
[1778440572309,47.71,81403.83,0.0,-1.0,0.0,8e-05]
[1778440572876,47.71,81404.35,0.0,-1.0,0.0,8e-05]
[1778440573883,47.71,81406.15,0.0,-1.0,0.0,8e-05]
[1778440575897,47.71,81410.47,0.0,-1.0,0.0,8e-05]
[1778440577233,47.71,81410.77,0.0,-1.0,0.0,8e-05]
[1778440577308,47.71,81410.77,0.0,-1.0,0.0,8e-05]
[1778440580932,47.71,81416.16,0.0,-1.0,0.0,8e-05]
[1778440581939,47.71,81418.29,0.0,-1.0,0.0,8e-05]
[1778440582400,47.71,81418.29,0.0,-1.0,0.0,8e-05]
[1778440582558,47.71,81418.29,0.0,-1.0,0.0,8e-05]
[1778440583160,47.71,81418.41,0.0,-1.0,0.0,8e-05]
[1778440583953,47.71,81436.24,0.0,-1.0,0.0,9e-05]
[1778440584105,47.71,81436.24,0.0,-1.0,0.0,9e-05]
[1778440584960,47.71,81443.84,0.0,-1.0,0.0,9e-05]
[1778440585967,47.71,81444.67,0.0,-1.0,0.0,9e-05]
[1778440587318,47.71,81444.28,0.0,-1.0,0.0,9e-05]
[1778440591002,47.71,81443.9,0.0,-1.0,0.0,9e-05]
[1778440596039,47.71,81442.61,0.0,-1.0,0.0,9e-05]
[1778440598053,47.71,81438.52,0.0,-1.0,0.0,9e-05]
[1778440599060,47.71,81436.82,0.0,-1.0,0.0,9e-05]
[1778440601079,47.71,81432.37,0.0,-1.0,0.0,8e-05]
[1778440601995,47.71,81432.37,0.0,-1.0,0.0,8e-05]
[1778440602058,47.71,81432.37,0.0,-1.0,0.0,8e-05]
[1778440603522,47.71,81431.42,0.0,-1.0,0.0,8e-05]
[1778440603559,47.71,81431.42,0.0,-1.0,0.0,8e-05]
[1778440604100,47.71,81430.31,0.0,-1.0,0.0,8e-05]
[1778440605558,47.71,81430.29,0.0,-1.0,0.0,8e-05]
[1778440611320,47.71,81430.03,0.0,-1.0,0.0,8e-05]
[1778440611559,47.71,81430.03,0.0,-1.0,0.0,8e-05]
[1778440611597,47.71,81424.62,0.0,-1.0,0.0,8e-05]
[1778440612585,47.71,81424.62,0.0,-1.0,0.0,8e-05]
[1778440612807,47.71,81424.62,0.0,-1.0,0.0,8e-05]
[1778440612810,47.71,81422.82,0.0,-1.0,0.0,8e-05]
[1778440618199,47.71,81420.92,0.0,-1.0,0.0,8e-05]
[1778440619868,47.71,81420.92,0.0,-1.0,0.0,8e-05]
[1778440620062,47.71,81420.92,0.0,-1.0,0.0,8e-05]
[1778440622227,47.71,81418.64,0.0,-1.0,0.0,8e-05]
[1778440624458,47.71,81417.22,0.0,-1.0,0.0,8e-05]
[1778440624558,47.71,81417.22,0.0,-1.0,0.0,8e-05]
[1778440625303,47.71,81417.2,0.0,-1.0,0.0,8e-05]
[1778440625562,47.71,81417.2,0.0,-1.0,0.0,8e-05]
[1778440625623,47.71,81418.02,0.0,-1.0,0.0,8e-05]
[1778440627093,47.71,81418.02,0.0,-1.0,0.0,8e-05]
[1778440627311,47.71,81417.83,0.0,-1.0,0.0,8e-05]
[1778440627412,47.71,81414.09,0.0,-1.0,0.0,8e-05]
[1778440629276,47.71,81410.76,0.0,-1.0,0.0,8e-05]
[1778440630284,47.71,81404.99,0.0,-1.0,0.0,8e-05]
[1778440631291,47.71,81400.12,0.0,-1.0,0.0,8e-05]
[1778440632502,47.71,81400.12,0.0,-1.0,0.0,8e-05]
[1778440632560,47.71,81400.12,0.0,-1.0,0.0,8e-05]
[1778440633524,47.71,81399.17,0.0,-1.0,0.0,8e-05]
[1778440633561,47.71,81399.17,0.0,-1.0,0.0,8e-05]
[1778440633625,47.71,81399.17,0.0,-1.0,0.0,8e-05]
[1778440639347,47.71,81397.46,0.0,-1.0,0.0,7e-05]
[1778440642368,47.71,81401.28,0.0,-1.0,0.0,8e-05]
[1778440643375,47.71,81411.28,0.0,-1.0,0.0,8e-05]
[1778440644759,47.71,81411.28,0.0,-1.0,0.0,8e-05]
[1778440644807,47.71,81411.28,0.0,-1.0,0.0,8e-05]
[1778440644908,47.71,81412.21,0.0,-1.0,0.0,8e-05]
[1778440650424,47.71,81413.58,0.0,-1.0,0.0,8e-05]
[1778440651591,47.71,81413.58,0.0,-1.0,0.0,8e-05]
[1778440651809,47.71,81413.58,0.0,-1.0,0.0,8e-05]
[1778440651910,47.71,81413.74,0.0,-1.0,0.0,8e-05]
[1778440653551,47.71,81414.75,0.0,-1.0,0.0,8e-05]
[1778440653558,47.71,81414.75,0.0,-1.0,0.0,8e-05]
[1778440653652,47.71,81417.13,0.0,-1.0,0.0,8e-05]
[1778440658922,47.71,81415.89,0.0,-1.0,0.0,8e-05]
[1778440659062,47.71,81415.89,0.0,-1.0,0.0,8e-05]
[1778440659078,47.71,81415.89,0.0,-1.0,0.0,8e-05]
[1778440659166,47.71,81416.6,0.0,-1.0,0.0,8e-05]
[1778440659308,47.71,81416.6,0.0,-1.0,0.0,8e-05]
[1778440664522,47.71,81416.16,0.0,-1.0,0.0,8e-05]
[1778440669557,47.71,81416.53,0.0,-1.0,0.0,8e-05]
[1778440674592,47.71,81418.25,0.0,-1.0,0.0,8e-05]
[1778440675400,47.71,81418.25,0.0,-1.0,0.0,8e-05]
[1778440675559,47.71,81418.25,0.0,-1.0,0.0,8e-05]
[1778440675599,47.71,81420.29,0.0,-1.0,0.0,8e-05]
[1778440680634,47.71,81419.82,0.0,-1.0,0.0,8e-05]
[1778440683655,47.71,81417.69,0.0,-1.0,0.0,8e-05]
[1778440684437,47.71,81417.69,0.0,-1.0,0.0,8e-05]
[1778440684558,47.71,81417.69,0.0,-1.0,0.0,8e-05]
[1778440684662,47.71,81414.68,0.0,-1.0,0.0,8e-05]
[1778440685721,47.71,81414.68,0.0,-1.0,0.0,8e-05]
[1778440685809,47.71,81414.68,0.0,-1.0,0.0,8e-05]
[1778440685870,47.71,81413.15,0.0,-1.0,0.0,8e-05]
[1778440693508,47.71,81412.97,0.0,-1.0,0.0,8e-05]
[1778440693557,47.71,81412.97,0.0,-1.0,0.0,8e-05]
[1778440698760,47.71,81412.3,0.0,-1.0,0.0,8e-05]
[1778440703795,47.71,81412.78,0.0,-1.0,0.0,8e-05]
[1778440704567,47.71,81412.78,0.0,-1.0,0.0,8e-05]
[1778440704808,47.71,81412.78,0.0,-1.0,0.0,8e-05]
[1778440706467,47.71,81413.02,0.0,-1.0,0.0,8e-05]
[1778440706560,47.71,81413.02,0.0,-1.0,0.0,8e-05]
[1778440706816,47.71,81412.71,0.0,-1.0,0.0,8e-05]
[1778440711851,47.71,81413.4,0.0,-1.0,0.0,8e-05]
[1778440715128,47.71,81413.4,0.0,-1.0,0.0,8e-05]
[1778440715310,47.71,81412.94,0.0,-1.0,0.0,8e-05]
[1778440723935,47.71,81412.89,0.0,-1.0,0.0,8e-05]
[1778440726415,47.71,81412.94,0.0,-1.0,0.0,8e-05]
[1778440726559,47.71,81412.94,0.0,-1.0,0.0,8e-05]
[1778440726883,47.71,81412.94,0.0,-1.0,0.0,8e-05]
[1778440727059,47.71,81412.94,0.0,-1.0,0.0,8e-05]
[1778440727064,47.71,81412.98,0.0,-1.0,0.0,8e-05]
[1778440732998,47.71,81418.86,0.0,-1.0,0.0,8e-05]
[1778440734095,47.71,81418.86,0.0,-1.0,0.0,8e-05]
[1778440734252,47.71,81432.17,0.0,-1.0,0.0,8e-05]
[1778440734308,47.71,81432.17,0.0,-1.0,0.0,8e-05]
[1778440735012,47.71,81432.57,0.0,-1.0,0.0,8e-05]
[1778440737673,47.71,81433.28,0.0,-1.0,0.0,8e-05]
[1778440737808,47.71,81433.28,0.0,-1.0,0.0,8e-05]
[1778440738035,47.71,81433.51,0.0,-1.0,0.0,8e-05]
[1778440743075,47.71,81433.41,0.0,-1.0,0.0,8e-05]
[1778440745089,47.71,81434.97,0.0,-1.0,0.0,8e-05]
[1778440746996,47.71,81434.18,0.0,-1.0,0.0,8e-05]
[1778440747058,47.71,81434.18,0.0,-1.0,0.0,8e-05]
[1778440747103,47.71,81429.32,0.0,-1.0,0.0,8e-05]
[1778440748110,47.71,81424.65,0.0,-1.0,0.0,8e-05]
[1778440749117,47.71,81419.83,0.0,-1.0,0.0,8e-05]
[1778440750687,47.71,81419.9,0.0,-1.0,0.0,8e-05]
[1778440750803,47.71,81419.9,0.0,-1.0,0.0,8e-05]
[1778440750808,47.71,81419.9,0.0,-1.0,0.0,8e-05]
[1778440751059,47.71,81419.9,0.0,-1.0,0.0,8e-05]
[1778440751131,47.71,81420.53,0.0,-1.0,0.0,8e-05]
[1778440757173,47.71,81420.27,0.0,-1.0,0.0,8e-05]
[1778440758858,47.71,81420.66,0.0,-1.0,0.0,8e-05]
[1778440759059,47.71,81420.66,0.0,-1.0,0.0,8e-05]
[1778440764222,47.71,81421.85,0.0,-1.0,0.0,8e-05]
[1778440769257,47.71,81421.79,0.0,-1.0,0.0,8e-05]
[1778440771271,47.71,81420.82,0.0,-1.0,0.0,8e-05]
[1778440773738,47.71,81420.94,0.0,-1.0,0.0,8e-05]
[1778440773809,47.71,81420.94,0.0,-1.0,0.0,8e-05]
[1778440776374,47.71,81420.46,0.0,-1.0,0.0,8e-05]
[1778440776560,47.71,81420.46,0.0,-1.0,0.0,8e-05]
[1778440776661,47.71,81420.46,0.0,-1.0,0.0,8e-05]
[1778440780758,47.71,81420.33,0.0,-1.0,0.0,8e-05]
[1778440780807,47.71,81420.33,0.0,-1.0,0.0,8e-05]
[1778440780908,47.71,81416.42,0.0,-1.0,0.0,8e-05]
[1778440782348,47.71,81414.78,0.0,-1.0,0.0,8e-05]
[1778440786604,47.71,81413.55,0.0,-1.0,0.0,8e-05]
[1778440786808,47.71,81413.55,0.0,-1.0,0.0,8e-05]
[1778440787813,47.71,81413.26,0.0,-1.0,0.0,7e-05]
[1778440788061,47.71,81413.26,0.0,-1.0,0.0,7e-05]
[1778440788162,47.71,81412.68,0.0,-1.0,0.0,7e-05]
[1778440797467,47.71,81412.32,0.0,-1.0,0.0,7e-05]
[1778440803511,47.71,81412.75,0.0,-1.0,0.0,7e-05]
[1778440809553,47.71,81412.36,0.0,-1.0,0.0,7e-05]
[1778440816602,47.71,81412.25,0.0,-1.0,0.0,7e-05]
[1778440821637,47.71,81411.01,0.0,-1.0,0.0,7e-05]
[1778440822644,47.71,81407.91,0.0,-1.0,0.0,7e-05]
[1778440825665,47.71,81409.51,0.0,-1.0,0.0,7e-05]
[1778440833721,47.71,81408.81,0.0,-1.0,0.0,7e-05]
[1778440836742,47.71,81407.06,0.0,-1.0,0.0,7e-05]
[1778440839763,47.71,81409.12,0.0,-1.0,0.0,7e-05]
[1778440846812,47.71,81409.36,0.0,-1.0,0.0,7e-05]
[1778440852855,47.71,81410.25,0.0,-1.0,0.0,7e-05]
[1778440857890,47.71,81410.32,0.0,-1.0,0.0,7e-05]
[1778440860911,47.71,81413.31,0.0,-1.0,0.0,7e-05]
[1778440862925,47.71,81411.81,0.0,-1.0,0.0,7e-05]
[1778440868967,47.71,81412.42,0.0,-1.0,0.0,7e-05]
[1778440874002,47.71,81413.54,0.0,-1.0,0.0,7e-05]
[1778440879037,47.71,81417.52,0.0,-1.0,0.0,7e-05]
[1778440880044,47.71,81422.13,0.0,-1.0,0.0,8e-05]
[1778440885079,47.71,81422.24,0.0,-1.0,0.0,8e-05]
[1778440887093,47.71,81423.99,0.0,-1.0,0.0,8e-05]
[1778440888100,47.71,81421.97,0.0,-1.0,0.0,8e-05]
[1778440891126,47.71,81422.35,0.0,-1.0,0.0,7e-05]
[1778440896162,47.71,81421.59,0.0,-1.0,0.0,7e-05]
[1778440898176,47.71,81420.15,0.0,-1.0,0.0,7e-05]
[1778440906236,47.71,81413.1,0.0,-1.0,0.0,7e-05]
[1778440907246,47.71,81409.0,0.0,-1.0,0.0,7e-05]
[1778440908253,47.71,81402.01,0.0,-1.0,0.0,7e-05]
[1778440909260,47.71,81398.76,0.0,-1.0,0.0,7e-05]
[1778440910594,47.71,81398.43,0.0,-1.0,0.0,7e-05]
[1778440910808,47.71,81398.43,0.0,-1.0,0.0,7e-05]
[1778440913288,47.71,81401.29,0.0,-1.0,0.0,7e-05]
[1778440914265,47.71,81401.29,0.0,-1.0,0.0,7e-05]
[1778440914308,47.71,81401.29,0.0,-1.0,0.0,7e-05]
[1778440914409,47.71,81401.06,0.0,-1.0,0.0,7e-05]
[1778440920337,47.71,81400.28,0.0,-1.0,0.0,7e-05]
[1778440921389,47.71,81403.22,0.0,-1.0,0.0,7e-05]
[1778440921562,47.71,81403.22,0.0,-1.0,0.0,7e-05]
[1778440922351,47.71,81405.39,0.0,-1.0,0.0,7e-05]
[1778440924365,47.71,81407.4,0.0,-1.0,0.0,7e-05]
[1778440925566,47.71,81407.36,0.0,-1.0,0.0,7e-05]
[1778440927719,47.71,81407.3,0.0,-1.0,0.0,7e-05]
[1778440927812,47.71,81407.3,0.0,-1.0,0.0,7e-05]
[1778440928393,47.71,81407.52,0.0,-1.0,0.0,7e-05]
[1778440932421,47.71,81410.06,0.0,-1.0,0.0,7e-05]
[1778440935442,47.71,81407.58,0.0,-1.0,0.0,7e-05]
[1778440936437,47.71,81407.58,0.0,-1.0,0.0,7e-05]
[1778440936449,47.71,81409.24,0.0,-1.0,0.0,7e-05]
[1778440936557,47.71,81409.24,0.0,-1.0,0.0,7e-05]
[1778440937456,47.71,81412.97,0.0,-1.0,0.0,7e-05]
[1778440941955,47.71,81412.77,0.0,-1.0,0.0,7e-05]
[1778440941994,47.71,81412.77,0.0,-1.0,0.0,7e-05]
[1778440942009,47.71,81411.25,0.0,-1.0,0.0,7e-05]
[1778440942491,47.71,81415.24,0.0,-1.0,0.0,7e-05]
[1778440943498,47.71,81419.75,0.0,-1.0,0.0,7e-05]
[1778440945512,47.71,81420.18,0.0,-1.0,0.0,7e-05]
[1778440952561,47.71,81420.53,0.0,-1.0,0.0,7e-05]
[1778440957597,47.71,81420.29,0.0,-1.0,0.0,7e-05]
[1778440962632,47.71,81420.43,0.0,-1.0,0.0,7e-05]
[1778440966660,47.71,81422.38,0.0,-1.0,0.0,7e-05]
[1778440971695,47.71,81422.1,0.0,-1.0,0.0,7e-05]
[1778440977738,47.71,81422.27,0.0,-1.0,0.0,7e-05]
[1778440982773,47.71,81422.19,0.0,-1.0,0.0,7e-05]
[1778440986805,47.71,81433.97,0.0,-1.0,0.0,8e-05]
[1778440987812,47.71,81433.35,0.0,-1.0,0.0,8e-05]
[1778440988819,47.71,81441.83,0.0,-1.0,0.0,8e-05]
[1778440989826,47.71,81444.43,0.0,-1.0,0.0,8e-05]
[1778440994861,47.71,81445.1,0.0,-1.0,0.0,8e-05]
[1778440996875,47.71,81443.73,0.0,-1.0,0.0,8e-05]
[1778440998439,47.71,81443.73,0.0,-1.0,0.0,8e-05]
[1778440999111,47.71,81443.62,0.0,-1.0,0.0,8e-05]
[1778440999309,47.71,81443.62,0.0,-1.0,0.0,8e-05]
[1778440999378,47.71,81444.21,0.0,-1.0,0.0,8e-05]
[1778440999809,47.71,81444.21,0.0,-1.0,0.0,8e-05]
[1778441004931,47.71,81444.62,0.0,-1.0,0.0,8e-05]
[1778441010973,47.71,81444.73,0.0,-1.0,0.0,8e-05]
[1778441011980,47.71,81445.47,0.0,-1.0,0.0,8e-05]
[1778441023067,47.71,81445.32,0.0,-1.0,0.0,8e-05]
[1778441028102,47.71,81445.39,0.0,-1.0,0.0,8e-05]
[1778441029495,47.71,81445.39,0.0,-1.0,0.0,8e-05]
[1778441029558,47.71,81445.46,0.0,-1.0,0.0,8e-05]
[1778441030497,47.71,81445.46,0.0,-1.0,0.0,8e-05]
[1778441030558,47.71,81445.46,0.0,-1.0,0.0,8e-05]
[1778441030116,47.71,81445.99,0.0,-1.0,0.0,8e-05]
[1778441034144,47.71,81455.23,0.0,-1.0,0.0,8e-05]
[1778441035151,47.71,81462.14,0.0,-1.0,0.0,8e-05]
[1778441038181,47.71,81461.89,0.0,-1.0,0.0,8e-05]
[1778441038309,47.71,81461.89,0.0,-1.0,0.0,8e-05]
[1778441038385,47.71,81461.76,0.0,-1.0,0.0,8e-05]
[1778441039317,47.71,81461.76,0.0,-1.0,0.0,8e-05]
[1778441039558,47.71,81461.76,0.0,-1.0,0.0,8e-05]
[1778441045221,47.71,81460.1,0.0,-1.0,0.0,8e-05]
[1778441046228,47.71,81458.33,0.0,-1.0,0.0,8e-05]
[1778441046980,47.71,81458.33,0.0,-1.0,0.0,8e-05]
[1778441047061,47.71,81458.33,0.0,-1.0,0.0,8e-05]
[1778441047235,47.71,81456.88,0.0,-1.0,0.0,8e-05]
[1778441048227,47.71,81456.88,0.0,-1.0,0.0,8e-05]
[1778441048309,47.71,81456.88,0.0,-1.0,0.0,8e-05]
[1778441050257,47.71,81450.13,0.0,-1.0,0.0,8e-05]
[1778441051749,47.71,81449.01,0.0,-1.0,0.0,8e-05]
[1778441051811,47.71,81449.01,0.0,-1.0,0.0,8e-05]
[1778441052271,47.71,81448.94,0.0,-1.0,0.0,8e-05]
[1778441052638,47.71,81448.94,0.0,-1.0,0.0,8e-05]
[1778441052809,47.71,81448.94,0.0,-1.0,0.0,8e-05]
[1778441056299,47.71,81445.79,0.0,-1.0,0.0,8e-05]
[1778441058041,47.71,81444.81,0.0,-1.0,0.0,8e-05]
[1778441058060,47.71,81444.81,0.0,-1.0,0.0,8e-05]
[1778441058313,47.71,81444.65,0.0,-1.0,0.0,8e-05]
[1778441059163,47.71,81444.65,0.0,-1.0,0.0,8e-05]
[1778441059310,47.71,81444.65,0.0,-1.0,0.0,8e-05]
[1778441065582,47.71,81446.29,0.0,-1.0,0.0,8e-05]
[1778441065363,47.71,81451.77,0.0,-1.0,0.0,8e-05]
[1778441066369,47.71,81460.96,0.0,-1.0,0.0,8e-05]
[1778441067376,47.71,81459.03,0.0,-1.0,0.0,8e-05]
[1778441068383,47.71,81454.67,0.0,-1.0,0.0,8e-05]
[1778441069303,47.71,81454.67,0.0,-1.0,0.0,8e-05]
[1778441071404,47.71,81453.84,0.0,-1.0,0.0,8e-05]
[1778441073418,47.71,81456.16,0.0,-1.0,0.0,8e-05]
[1778441076962,47.71,81456.25,0.0,-1.0,0.0,8e-05]
[1778441077058,47.71,81456.25,0.0,-1.0,0.0,8e-05]
[1778441082481,47.71,81455.47,0.0,-1.0,0.0,8e-05]
[1778441083488,47.71,81456.83,0.0,-1.0,0.0,8e-05]
[1778441084245,47.71,81456.83,0.0,-1.0,0.0,8e-05]
[1778441084308,47.71,81456.83,0.0,-1.0,0.0,8e-05]
[1778441084495,47.71,81456.69,0.0,-1.0,0.0,8e-05]
[1778441085636,47.71,81455.56,0.0,-1.0,0.0,8e-05]
[1778441085810,47.71,81455.56,0.0,-1.0,0.0,8e-05]
[1778441091546,47.71,81455.52,0.0,-1.0,0.0,8e-05]
[1778441097588,47.71,81455.62,0.0,-1.0,0.0,8e-05]
[1778441097815,47.71,81455.62,0.0,-1.0,0.0,8e-05]
[1778441098039,47.71,81455.62,0.0,-1.0,0.0,8e-05]
[1778441098060,47.71,81455.62,0.0,-1.0,0.0,8e-05]
[1778441098084,47.71,81455.62,0.0,-1.0,0.0,8e-05]
[1778441103631,47.71,81456.23,0.0,-1.0,0.0,8e-05]
[1778441104638,47.71,81459.01,0.0,-1.0,0.0,8e-05]
[1778441105645,47.71,81460.67,0.0,-1.0,0.0,8e-05]
[1778441107953,47.71,81461.32,0.0,-1.0,0.0,8e-05]
[1778441108062,47.71,81461.32,0.0,-1.0,0.0,8e-05]
[1778441108161,47.71,81463.35,0.0,-1.0,0.0,8e-05]
[1778441108964,47.71,81463.35,0.0,-1.0,0.0,8e-05]
[1778441109060,47.71,81463.35,0.0,-1.0,0.0,8e-05]
[1778441110680,47.71,81465.33,0.0,-1.0,0.0,8e-05]
[1778441112322,47.71,81465.33,0.0,-1.0,0.0,8e-05]
[1778441112562,47.71,81465.33,0.0,-1.0,0.0,8e-05]
[1778441112573,47.71,81466.24,0.0,-1.0,0.0,8e-05]
[1778441115800,47.71,81467.02,0.0,-1.0,0.0,8e-05]
[1778441115812,47.71,81467.02,0.0,-1.0,0.0,8e-05]
[1778441119019,47.71,81467.17,0.0,-1.0,0.0,8e-05]
[1778441119058,47.71,81467.17,0.0,-1.0,0.0,8e-05]
[1778441119120,47.71,81463.88,0.0,-1.0,0.0,8e-05]
[1778441120198,47.71,81463.88,0.0,-1.0,0.0,8e-05]
[1778441120308,47.71,81463.88,0.0,-1.0,0.0,8e-05]
[1778441120393,47.71,81459.63,0.0,-1.0,0.0,8e-05]
[1778441122450,47.71,81460.35,0.0,-1.0,0.0,8e-05]
[1778441122483,47.71,81460.33,0.0,-1.0,0.0,8e-05]
[1778441122764,47.71,81464.07,0.0,-1.0,0.0,8e-05]
[1778441124778,47.71,81462.2,0.0,-1.0,0.0,8e-05]
[1778441126195,47.71,81462.2,0.0,-1.0,0.0,8e-05]
[1778441126294,47.71,81463.13,0.0,-1.0,0.0,8e-05]
[1778441127799,47.71,81464.76,0.0,-1.0,0.0,8e-05]
[1778441128806,47.71,81466.56,0.0,-1.0,0.0,8e-05]
[1778441131827,47.71,81467.09,0.0,-1.0,0.0,8e-05]
[1778441132834,47.71,81468.62,0.0,-1.0,0.0,8e-05]
[1778441134082,47.71,81468.62,0.0,-1.0,0.0,8e-05]
[1778441134311,47.71,81468.62,0.0,-1.0,0.0,8e-05]
[1778441137510,47.71,81469.55,0.0,-1.0,0.0,8e-05]
[1778441137558,47.71,81469.55,0.0,-1.0,0.0,8e-05]
[1778441137659,47.71,81467.5,0.0,-1.0,0.0,8e-05]
[1778441139082,47.71,81467.64,0.0,-1.0,0.0,8e-05]
[1778441139308,47.71,81467.64,0.0,-1.0,0.0,8e-05]
[1778441139336,47.71,81469.55,0.0,-1.0,0.0,8e-05]
[1778441145926,47.71,81468.59,0.0,-1.0,0.0,8e-05]
[1778441149954,47.71,81465.93,0.0,-1.0,0.0,8e-05]
[1778441150934,47.71,81465.93,0.0,-1.0,0.0,8e-05]
[1778441151060,47.71,81465.93,0.0,-1.0,0.0,8e-05]
[1778441151161,47.71,81466.68,0.0,-1.0,0.0,8e-05]
[1778441152105,47.71,81466.68,0.0,-1.0,0.0,8e-05]
[1778441152308,47.71,81466.68,0.0,-1.0,0.0,8e-05]
[1778441157003,47.71,81465.34,0.0,-1.0,0.0,8e-05]
[1778441157878,47.71,81465.34,0.0,-1.0,0.0,8e-05]
[1778441158059,47.71,81465.34,0.0,-1.0,0.0,8e-05]
[1778441158120,47.71,81462.26,0.0,-1.0,0.0,8e-05]
[1778441159017,47.71,81456.12,0.0,-1.0,0.0,8e-05]
[1778441159887,47.71,81456.12,0.0,-1.0,0.0,8e-05]
[1778441160061,47.71,81456.12,0.0,-1.0,0.0,8e-05]
[1778441160163,47.71,81454.47,0.0,-1.0,0.0,8e-05]
[1778441162038,47.71,81453.23,0.0,-1.0,0.0,8e-05]
[1778441167073,47.71,81447.63,0.0,-1.0,0.0,8e-05]
[1778441168662,47.71,81447.63,0.0,-1.0,0.0,8e-05]
[1778441168080,47.71,81442.75,0.0,-1.0,0.0,7e-05]
[1778441168813,47.71,81442.75,0.0,-1.0,0.0,7e-05]
[1778441169087,47.71,81439.86,0.0,-1.0,0.0,7e-05]
[1778441170114,47.71,81437.21,0.0,-1.0,0.0,7e-05]
[1778441171121,47.71,81433.51,0.0,-1.0,0.0,7e-05]
[1778441172619,47.71,81433.51,0.0,-1.0,0.0,7e-05]
[1778441172809,47.71,81434.36,0.0,-1.0,0.0,7e-05]
[1778441178170,47.71,81434.03,0.0,-1.0,0.0,7e-05]
[1778441182199,47.71,81432.77,0.0,-1.0,0.0,7e-05]
[1778441184213,47.71,81429.95,0.0,-1.0,0.0,7e-05]
[1778441185145,47.71,81429.95,0.0,-1.0,0.0,7e-05]
[1778441185308,47.71,81429.95,0.0,-1.0,0.0,7e-05]
[1778441185313,47.71,81427.7,0.0,-1.0,0.0,7e-05]
[1778441186901,47.71,81427.47,0.0,-1.0,0.0,7e-05]
[1778441187058,47.71,81427.47,0.0,-1.0,0.0,7e-05]
[1778441187234,47.71,81426.12,0.0,-1.0,0.0,7e-05]
[1778441188241,47.71,81420.55,0.0,-1.0,0.0,7e-05]
[1778441189248,47.71,81424.08,0.0,-1.0,0.0,7e-05]
[1778441190329,47.71,81424.08,0.0,-1.0,0.0,7e-05]
[1778441190565,47.71,81424.08,0.0,-1.0,0.0,7e-05]
[1778441191086,47.71,81424.31,0.0,-1.0,0.0,7e-05]
[1778441191153,47.71,81424.31,0.0,-1.0,0.0,7e-05]
[1778441191262,47.71,81430.6,0.0,-1.0,0.0,7e-05]
[1778441192269,47.71,81433.64,0.0,-1.0,0.0,7e-05]
[1778441194283,47.71,81434.77,0.0,-1.0,0.0,7e-05]
[1778441195000,47.71,81434.77,0.0,-1.0,0.0,7e-05]
[1778441195060,47.71,81434.77,0.0,-1.0,0.0,7e-05]
[1778441197305,47.71,81439.31,0.0,-1.0,0.0,7e-05]
[1778441198552,47.71,81439.31,0.0,-1.0,0.0,7e-05]
[1778441198558,47.71,81439.31,0.0,-1.0,0.0,7e-05]
[1778441198651,47.71,81442.72,0.0,-1.0,0.0,7e-05]
[1778441199319,47.71,81443.98,0.0,-1.0,0.0,7e-05]
[1778441200034,47.71,81443.98,0.0,-1.0,0.0,7e-05]
[1778441200062,47.71,81443.98,0.0,-1.0,0.0,7e-05]
[1778441205362,47.71,81445.21,0.0,-1.0,0.0,7e-05]
[1778441209654,47.71,81446.13,0.0,-1.0,0.0,7e-05]
[1778441209662,47.71,81446.77,0.0,-1.0,0.0,7e-05]
[1778441209807,47.71,81446.77,0.0,-1.0,0.0,7e-05]
[1778441210396,47.71,81446.99,0.0,-1.0,0.0,7e-05]
[1778441211246,47.71,81446.99,0.0,-1.0,0.0,7e-05]
[1778441211309,47.71,81446.99,0.0,-1.0,0.0,7e-05]
[1778441214424,47.71,81452.06,0.0,-1.0,0.0,8e-05]
[1778441215512,47.71,81452.06,0.0,-1.0,0.0,8e-05]
[1778441215564,47.71,81452.06,0.0,-1.0,0.0,8e-05]
[1778441215665,47.71,81454.8,0.0,-1.0,0.0,8e-05]
[1778441217196,47.71,81455.14,0.0,-1.0,0.0,8e-05]
[1778441217309,47.71,81455.14,0.0,-1.0,0.0,8e-05]
[1778441222482,47.71,81454.84,0.0,-1.0,0.0,8e-05]
[1778441227517,47.71,81455.14,0.0,-1.0,0.0,8e-05]
[1778441230657,47.71,81455.44,0.0,-1.0,0.0,8e-05]
[1778441230758,47.71,81455.69,0.0,-1.0,0.0,8e-05]
[1778441230809,47.71,81455.69,0.0,-1.0,0.0,8e-05]
[1778441231299,47.71,81455.69,0.0,-1.0,0.0,8e-05]
[1778441231308,47.71,81455.69,0.0,-1.0,0.0,8e-05]
[1778441231545,47.71,81455.48,0.0,-1.0,0.0,8e-05]
[1778441238594,47.71,81455.19,0.0,-1.0,0.0,8e-05]
[1778441241418,47.71,81455.01,0.0,-1.0,0.0,8e-05]
[1778441241557,47.71,81455.01,0.0,-1.0,0.0,8e-05]
[1778441241615,47.71,81455.12,0.0,-1.0,0.0,8e-05]
[1778441242776,47.71,81455.12,0.0,-1.0,0.0,8e-05]
[1778441242808,47.71,81455.12,0.0,-1.0,0.0,8e-05]
[1778441243629,47.71,81457.45,0.0,-1.0,0.0,8e-05]
[1778441246650,47.71,81455.12,0.0,-1.0,0.0,8e-05]
[1778441247657,47.71,81457.82,0.0,-1.0,0.0,8e-05]
[1778441252692,47.71,81457.78,0.0,-1.0,0.0,8e-05]
[1778441253601,47.71,81457.78,0.0,-1.0,0.0,8e-05]
[1778441253708,47.71,81457.78,0.0,-1.0,0.0,8e-05]
[1778441253808,47.71,81457.78,0.0,-1.0,0.0,8e-05]
[1778441254706,47.71,81459.08,0.0,-1.0,0.0,8e-05]
[1778441255318,47.71,81459.08,0.0,-1.0,0.0,8e-05]
[1778441255559,47.71,81459.08,0.0,-1.0,0.0,8e-05]
[1778441257727,47.71,81460.18,0.0,-1.0,0.0,8e-05]
[1778441259741,47.71,81461.29,0.0,-1.0,0.0,8e-05]
[1778441264776,47.71,81461.8,0.0,-1.0,0.0,8e-05]
[1778441267798,47.71,81460.44,0.0,-1.0,0.0,8e-05]
[1778441268610,47.71,81460.44,0.0,-1.0,0.0,8e-05]
[1778441268712,47.71,81460.44,0.0,-1.0,0.0,8e-05]
[1778441268808,47.71,81460.44,0.0,-1.0,0.0,8e-05]
[1778441268861,47.71,81461.4,0.0,-1.0,0.0,8e-05]
[1778441270575,47.71,81461.4,0.0,-1.0,0.0,8e-05]
[1778441270659,47.71,81456.47,0.0,-1.0,0.0,8e-05]
[1778441270812,47.71,81456.47,0.0,-1.0,0.0,8e-05]
[1778441270818,47.71,81451.52,0.0,-1.0,0.0,7e-05]
[1778441273840,47.71,81450.78,0.0,-1.0,0.0,7e-05]
[1778441274848,47.71,81449.59,0.0,-1.0,0.0,7e-05]
[1778441277042,47.71,81449.43,0.0,-1.0,0.0,7e-05]
[1778441277060,47.71,81449.43,0.0,-1.0,0.0,7e-05]
[1778441277588,47.71,81449.43,0.0,-1.0,0.0,7e-05]
[1778441277689,47.71,81449.23,0.0,-1.0,0.0,7e-05]
[1778441277869,47.71,81448.91,0.0,-1.0,0.0,7e-05]
[1778441281897,47.71,81450.77,0.0,-1.0,0.0,7e-05]
[1778441282904,47.71,81454.32,0.0,-1.0,0.0,8e-05]
[1778441284176,47.71,81454.32,0.0,-1.0,0.0,8e-05]
[1778441284308,47.71,81454.32,0.0,-1.0,0.0,8e-05]
[1778441284409,47.71,81453.06,0.0,-1.0,0.0,7e-05]
[1778441286932,47.71,81452.08,0.0,-1.0,0.0,7e-05]
[1778441288532,47.71,81452.08,0.0,-1.0,0.0,7e-05]
[1778441288558,47.71,81452.08,0.0,-1.0,0.0,7e-05]
[1778441288564,47.71,81448.61,0.0,-1.0,0.0,7e-05]
[1778441289217,47.71,81448.61,0.0,-1.0,0.0,7e-05]
[1778441289311,47.71,81448.61,0.0,-1.0,0.0,7e-05]
[1778441289318,47.71,81447.46,0.0,-1.0,0.0,7e-05]
[1778441289953,47.71,81446.39,0.0,-1.0,0.0,7e-05]
[1778441291967,47.71,81447.48,0.0,-1.0,0.0,7e-05]
[1778441297003,47.71,81447.18,0.0,-1.0,0.0,7e-05]
[1778441302387,47.71,81447.66,0.0,-1.0,0.0,7e-05]
[1778441302558,47.71,81447.66,0.0,-1.0,0.0,7e-05]
[1778441302659,47.71,81448.66,0.0,-1.0,0.0,7e-05]
[1778441303897,47.71,81448.66,0.0,-1.0,0.0,7e-05]
[1778441304059,47.71,81448.66,0.0,-1.0,0.0,7e-05]
[1778441304160,47.71,81450.67,0.0,-1.0,0.0,7e-05]
[1778441307670,47.71,81450.0,0.0,-1.0,0.0,7e-05]
[1778441307810,47.71,81450.0,0.0,-1.0,0.0,7e-05]
[1778441307717,47.71,81450.89,0.0,-1.0,0.0,7e-05]
[1778441308406,47.71,81450.89,0.0,-1.0,0.0,7e-05]
[1778441308562,47.71,81450.89,0.0,-1.0,0.0,7e-05]
[1778441308660,47.71,81452.6,0.0,-1.0,0.0,7e-05]
[1778441309087,47.71,81456.79,0.0,-1.0,0.0,8e-05]
[1778441311687,47.71,81456.7,0.0,-1.0,0.0,8e-05]
[1778441311810,47.71,81456.7,0.0,-1.0,0.0,8e-05]
[1778441311788,47.71,81459.01,0.0,-1.0,0.0,8e-05]
[1778441312110,47.71,81462.22,0.0,-1.0,0.0,8e-05]
[1778441317580,47.71,81462.84,0.0,-1.0,0.0,8e-05]
[1778441317808,47.71,81462.84,0.0,-1.0,0.0,8e-05]
[1778441317788,47.71,81461.2,0.0,-1.0,0.0,8e-05]
[1778441318153,47.71,81462.58,0.0,-1.0,0.0,8e-05]
[1778441319591,47.71,81462.58,0.0,-1.0,0.0,8e-05]
[1778441319812,47.71,81462.58,0.0,-1.0,0.0,8e-05]
[1778441327216,47.71,81462.31,0.0,-1.0,0.0,8e-05]
[1778441328223,47.71,81461.07,0.0,-1.0,0.0,8e-05]
[1778441329511,47.71,81461.79,0.0,-1.0,0.0,8e-05]
[1778441329967,47.71,81461.79,0.0,-1.0,0.0,8e-05]
[1778441330060,47.71,81461.79,0.0,-1.0,0.0,8e-05]
[1778441330315,47.71,81461.79,0.0,-1.0,0.0,8e-05]
[1778441330416,47.71,81461.86,0.0,-1.0,0.0,8e-05]
[1778441336279,47.71,81463.26,0.0,-1.0,0.0,8e-05]
[1778441341314,47.71,81466.25,0.0,-1.0,0.0,8e-05]
[1778441342964,47.71,81465.98,0.0,-1.0,0.0,8e-05]
[1778441343059,47.71,81465.98,0.0,-1.0,0.0,8e-05]
[1778441346308,47.71,81464.31,0.0,-1.0,0.0,8e-05]
[1778441346349,47.71,81462.91,0.0,-1.0,0.0,8e-05]
[1778441347596,47.71,81462.91,0.0,-1.0,0.0,8e-05]
[1778441347810,47.71,81462.91,0.0,-1.0,0.0,8e-05]
[1778441347840,47.71,81462.91,0.0,-1.0,0.0,8e-05]
[1778441351384,47.71,81465.51,0.0,-1.0,0.0,8e-05]
[1778441355143,47.71,81464.7,0.0,-1.0,0.0,8e-05]
[1778441355309,47.71,81464.7,0.0,-1.0,0.0,8e-05]
[1778441356893,47.71,81464.38,0.0,-1.0,0.0,8e-05]
[1778441357060,47.71,81464.38,0.0,-1.0,0.0,8e-05]
[1778441357426,47.71,81464.45,0.0,-1.0,0.0,8e-05]
[1778441364475,47.71,81464.51,0.0,-1.0,0.0,8e-05]
[1778441369510,47.71,81466.08,0.0,-1.0,0.0,8e-05]
[1778441370440,47.71,81466.08,0.0,-1.0,0.0,8e-05]
[1778441370563,47.71,81466.08,0.0,-1.0,0.0,8e-05]
[1778441371524,47.71,81468.26,0.0,-1.0,0.0,8e-05]
[1778441375552,47.71,81466.66,0.0,-1.0,0.0,8e-05]
[1778441377647,47.71,81466.56,0.0,-1.0,0.0,8e-05]
[1778441377810,47.71,81466.56,0.0,-1.0,0.0,8e-05]
[1778441378409,47.71,81466.56,0.0,-1.0,0.0,8e-05]
[1778441378560,47.71,81466.56,0.0,-1.0,0.0,8e-05]
[1778441378573,47.71,81466.35,0.0,-1.0,0.0,8e-05]
[1778441383608,47.71,81466.25,0.0,-1.0,0.0,8e-05]
[1778441388643,47.71,81466.5,0.0,-1.0,0.0,8e-05]
[1778441393678,47.71,81466.68,0.0,-1.0,0.0,8e-05]
[1778441398795,47.71,81466.7,0.0,-1.0,0.0,8e-05]
[1778441398808,47.71,81466.7,0.0,-1.0,0.0,8e-05]
[1778441406769,47.71,81466.92,0.0,-1.0,0.0,8e-05]
[1778441412811,47.71,81466.64,0.0,-1.0,0.0,8e-05]
[1778441418884,47.71,81466.66,0.0,-1.0,0.0,8e-05]
[1778441419058,47.71,81466.63,0.0,-1.0,0.0,8e-05]
[1778441419127,47.71,81466.63,0.0,-1.0,0.0,8e-05]
[1778441419317,47.71,81466.63,0.0,-1.0,0.0,8e-05]
[1778441419862,47.71,81464.7,0.0,-1.0,0.0,8e-05]
[1778441424898,47.71,81464.12,0.0,-1.0,0.0,8e-05]
[1778441432954,47.71,81464.12,0.0,-1.0,0.0,7e-05]
[1778441433961,47.71,81462.3,0.0,-1.0,0.0,7e-05]
[1778441434651,47.71,81462.3,0.0,-1.0,0.0,7e-05]
[1778441434809,47.71,81462.3,0.0,-1.0,0.0,7e-05]
[1778441434968,47.71,81460.1,0.0,-1.0,0.0,7e-05]
[1778441436982,47.71,81458.31,0.0,-1.0,0.0,7e-05]
[1778441438874,47.71,81458.31,0.0,-1.0,0.0,7e-05]
[1778441439058,47.71,81456.98,0.0,-1.0,0.0,7e-05]
[1778441440381,47.71,81457.39,0.0,-1.0,0.0,7e-05]
[1778441440560,47.71,81457.39,0.0,-1.0,0.0,7e-05]
[1778441440661,47.71,81457.03,0.0,-1.0,0.0,7e-05]
[1778441442017,47.71,81452.83,0.0,-1.0,0.0,7e-05]
[1778441446323,47.71,81451.72,0.0,-1.0,0.0,7e-05]
[1778441446559,47.71,81451.72,0.0,-1.0,0.0,7e-05]
[1778441454101,47.71,81450.39,0.0,-1.0,0.0,7e-05]
[1778441457940,47.71,81450.47,0.0,-1.0,0.0,7e-05]
[1778441458062,47.71,81449.16,0.0,-1.0,0.0,7e-05]
[1778441459794,47.71,81450.11,0.0,-1.0,0.0,7e-05]
[1778441459809,47.71,81450.11,0.0,-1.0,0.0,7e-05]
[1778441459895,47.71,81450.11,0.0,-1.0,0.0,7e-05]
[1778441467192,47.71,81449.66,0.0,-1.0,0.0,7e-05]
[1778441471829,47.71,81449.65,0.0,-1.0,0.0,7e-05]
[1778441472061,47.71,81448.9,0.0,-1.0,0.0,7e-05]
[1778441477263,47.71,81444.19,0.0,-1.0,0.0,7e-05]
[1778441478118,47.71,81444.19,0.0,-1.0,0.0,7e-05]
[1778441478309,47.71,81444.19,0.0,-1.0,0.0,7e-05]
[1778441480539,47.71,81442.07,0.0,-1.0,0.0,7e-05]
[1778441480560,47.71,81442.07,0.0,-1.0,0.0,7e-05]
[1778441480640,47.71,81442.07,0.0,-1.0,0.0,7e-05]
[1778441485705,47.71,81442.72,0.0,-1.0,0.0,7e-05]
[1778441485810,47.71,81442.72,0.0,-1.0,0.0,7e-05]
[1778441491361,47.71,81442.61,0.0,-1.0,0.0,7e-05]
[1778441493375,47.71,81444.4,0.0,-1.0,0.0,7e-05]
[1778441494542,47.71,81444.4,0.0,-1.0,0.0,7e-05]
[1778441494565,47.71,81444.4,0.0,-1.0,0.0,7e-05]
[1778441496637,47.71,81442.92,0.0,-1.0,0.0,7e-05]
[1778441496809,47.71,81442.92,0.0,-1.0,0.0,7e-05]
[1778441496845,47.71,81443.0,0.0,-1.0,0.0,7e-05]
[1778441502438,47.71,81442.85,0.0,-1.0,0.0,7e-05]
[1778441508480,47.71,81442.4,0.0,-1.0,0.0,7e-05]
[1778441509883,47.71,81442.4,0.0,-1.0,0.0,7e-05]
[1778441510061,47.71,81441.27,0.0,-1.0,0.0,7e-05]
[1778441511501,47.71,81438.38,0.0,-1.0,0.0,7e-05]
[1778441512508,47.71,81434.27,0.0,-1.0,0.0,7e-05]
[1778441513908,47.71,81434.27,0.0,-1.0,0.0,7e-05]
[1778441513909,47.71,81433.65,0.0,-1.0,0.0,7e-05]
[1778441514058,47.71,81433.65,0.0,-1.0,0.0,7e-05]
[1778441516056,47.71,81433.65,0.0,-1.0,0.0,7e-05]
[1778441516309,47.71,81432.62,0.0,-1.0,0.0,7e-05]
[1778441518550,47.71,81426.81,0.0,-1.0,0.0,6e-05]
[1778441519455,47.71,81426.81,0.0,-1.0,0.0,6e-05]
[1778441519558,47.71,81426.81,0.0,-1.0,0.0,6e-05]
[1778441519609,47.71,81426.37,0.0,-1.0,0.0,6e-05]
[1778441523751,47.71,81427.75,0.0,-1.0,0.0,6e-05]
[1778441523809,47.71,81427.75,0.0,-1.0,0.0,6e-05]
[1778441530634,47.71,81427.26,0.0,-1.0,0.0,6e-05]
[1778441535669,47.71,81426.46,0.0,-1.0,0.0,6e-05]
[1778441541711,47.71,81424.38,0.0,-1.0,0.0,6e-05]
[1778441542718,47.71,81419.16,0.0,-1.0,0.0,6e-05]
[1778441543201,47.71,81419.16,0.0,-1.0,0.0,6e-05]
[1778441543309,47.71,81419.16,0.0,-1.0,0.0,6e-05]
[1778441545633,47.71,81419.7,0.0,-1.0,0.0,6e-05]
[1778441545809,47.71,81419.7,0.0,-1.0,0.0,6e-05]
[1778441545910,47.71,81420.33,0.0,-1.0,0.0,6e-05]
[1778441549768,47.71,81418.86,0.0,-1.0,0.0,6e-05]
[1778441551080,47.71,81418.86,0.0,-1.0,0.0,6e-05]
[1778441551308,47.71,81419.58,0.0,-1.0,0.0,6e-05]
[1778441551782,47.71,81418.8,0.0,-1.0,0.0,6e-05]
[1778441557824,47.71,81418.97,0.0,-1.0,0.0,6e-05]
[1778441562859,47.71,81419.0,0.0,-1.0,0.0,6e-05]
[1778441567894,47.71,81420.05,0.0,-1.0,0.0,6e-05]
[1778441572929,47.71,81422.72,0.0,-1.0,0.0,6e-05]
[1778441573693,47.71,81422.72,0.0,-1.0,0.0,6e-05]
[1778441573811,47.71,81422.72,0.0,-1.0,0.0,6e-05]
[1778441573936,47.71,81424.6,0.0,-1.0,0.0,6e-05]
[1778441576054,47.71,81424.6,0.0,-1.0,0.0,6e-05]
[1778441576097,47.71,81424.6,0.0,-1.0,0.0,6e-05]
[1778441576313,47.71,81424.6,0.0,-1.0,0.0,6e-05]
[1778441579518,47.71,81425.12,0.0,-1.0,0.0,6e-05]
[1778441579557,47.71,81425.12,0.0,-1.0,0.0,6e-05]
[1778441583004,47.71,81428.07,0.0,-1.0,0.0,6e-05]
[1778441586795,47.71,81427.83,0.0,-1.0,0.0,6e-05]
[1778441586808,47.71,81427.83,0.0,-1.0,0.0,6e-05]
[1778441588042,47.71,81424.84,0.0,-1.0,0.0,6e-05]
[1778441588950,47.71,81424.84,0.0,-1.0,0.0,6e-05]
[1778441589069,47.71,81424.84,0.0,-1.0,0.0,6e-05]
[1778441589049,47.71,81424.83,0.0,-1.0,0.0,6e-05]
[1778441591345,47.71,81424.23,0.0,-1.0,0.0,6e-05]
[1778441591557,47.71,81424.23,0.0,-1.0,0.0,6e-05]
[1778441597108,47.71,81422.74,0.0,-1.0,0.0,6e-05]
[1778441597308,47.71,81422.74,0.0,-1.0,0.0,6e-05]
[1778441598112,47.71,81420.24,0.0,-1.0,0.0,6e-05]
[1778441599374,47.71,81420.09,0.0,-1.0,0.0,6e-05]
[1778441599560,47.71,81420.09,0.0,-1.0,0.0,6e-05]
[1778441600126,47.71,81420.17,0.0,-1.0,0.0,6e-05]
[1778441605161,47.71,81418.98,0.0,-1.0,0.0,6e-05]
[1778441610210,47.71,81419.67,0.0,-1.0,0.0,6e-05]
[1778441612224,47.71,81419.74,0.0,-1.0,0.0,6e-05]
[1778441617259,47.71,81420.04,0.0,-1.0,0.0,6e-05]
[1778441620280,47.71,81417.47,0.0,-1.0,0.0,6e-05]
[1778441625315,47.71,81416.02,0.0,-1.0,0.0,6e-05]
[1778441630350,47.71,81415.43,0.0,-1.0,0.0,6e-05]
[1778441635385,47.71,81415.67,0.0,-1.0,0.0,6e-05]
[1778441640420,47.71,81415.77,0.0,-1.0,0.0,6e-05]
[1778441648477,47.71,81415.75,0.0,-1.0,0.0,6e-05]
[1778441655526,47.71,81415.79,0.0,-1.0,0.0,6e-05]
[1778441662575,47.71,81419.82,0.0,-1.0,0.0,6e-05]
[1778441663582,47.71,81421.58,0.0,-1.0,0.0,6e-05]
[1778441669624,47.71,81421.46,0.0,-1.0,0.0,6e-05]
[1778441671658,47.71,81421.46,0.0,-1.0,0.0,6e-05]
[1778441677680,47.71,81421.9,0.0,-1.0,0.0,6e-05]
[1778441683722,47.71,81422.16,0.0,-1.0,0.0,6e-05]
[1778441685736,47.71,81425.16,0.0,-1.0,0.0,6e-05]
[1778441686743,47.71,81427.18,0.0,-1.0,0.0,6e-05]
[1778441691778,47.71,81428.5,0.0,-1.0,0.0,6e-05]
[1778441696813,47.71,81428.14,0.0,-1.0,0.0,6e-05]
[1778441702857,47.71,81428.5,0.0,-1.0,0.0,6e-05]
[1778441705876,47.71,81425.07,0.0,-1.0,0.0,6e-05]
[1778441710917,47.71,81423.69,0.0,-1.0,0.0,6e-05]
[1778441713938,47.71,81419.82,0.0,-1.0,0.0,6e-05]
[1778441718973,47.71,81419.11,0.0,-1.0,0.0,6e-05]
[1778441723001,47.71,81417.35,0.0,-1.0,0.0,6e-05]
[1778441728038,47.71,81417.63,0.0,-1.0,0.0,6e-05]
[1778441732067,47.71,81417.23,0.0,-1.0,0.0,6e-05]
[1778441738108,47.71,81417.42,0.0,-1.0,0.0,6e-05]
[1778441743143,47.71,81417.74,0.0,-1.0,0.0,6e-05]
[1778441751199,47.71,81417.95,0.0,-1.0,0.0,6e-05]
[1778441758248,47.71,81418.06,0.0,-1.0,0.0,6e-05]
[1778441768318,47.71,81418.07,0.0,-1.0,0.0,6e-05]
[1778441774362,47.71,81418.24,0.0,-1.0,0.0,6e-05]
[1778441782418,47.71,81417.53,0.0,-1.0,0.0,6e-05]
[1778441787453,47.71,81417.34,0.0,-1.0,0.0,6e-05]
[1778441791482,47.71,81417.12,0.0,-1.0,0.0,6e-05]
[1778441797524,47.71,81417.21,0.0,-1.0,0.0,6e-05]
[1778441802559,47.71,81417.64,0.0,-1.0,0.0,6e-05]
[1778441804573,47.71,81419.63,0.0,-1.0,0.0,6e-05]
[1778441809608,47.71,81420.14,0.0,-1.0,0.0,6e-05]
[1778441814643,47.71,81420.14,0.0,-1.0,0.0,6e-05]
[1778441819678,47.71,81420.43,0.0,-1.0,0.0,6e-05]
[1778441824713,47.71,81420.34,0.0,-1.0,0.0,6e-05]
[1778441827734,47.71,81418.78,0.0,-1.0,0.0,6e-05]
[1778441833776,47.71,81419.73,0.0,-1.0,0.0,6e-05]
[1778441838811,47.71,81419.52,0.0,-1.0,0.0,6e-05]
[1778441843846,47.71,81422.73,0.0,-1.0,0.0,6e-05]
[1778441848881,47.71,81422.51,0.0,-1.0,0.0,6e-05]
[1778441855930,47.71,81421.93,0.0,-1.0,0.0,6e-05]
[1778441860965,47.71,81422.01,0.0,-1.0,0.0,6e-05]
[1778441866000,47.71,81421.78,0.0,-1.0,0.0,6e-05]
[1778441867007,47.71,81420.13,0.0,-1.0,0.0,6e-05]
[1778441872042,47.71,81420.45,0.0,-1.0,0.0,6e-05]
[1778441877077,47.71,81420.41,0.0,-1.0,0.0,6e-05]
[1778441885134,47.71,81421.12,0.0,-1.0,0.0,6e-05]
[1778441887148,47.71,81423.37,0.0,-1.0,0.0,6e-05]
[1778441892183,47.71,81423.48,0.0,-1.0,0.0,6e-05]
[1778441897218,47.71,81423.56,0.0,-1.0,0.0,6e-05]
[1778441903266,47.71,81422.44,0.0,-1.0,0.0,6e-05]
[1778441906288,47.71,81420.75,0.0,-1.0,0.0,6e-05]
[1778441908301,47.71,81419.11,0.0,-1.0,0.0,6e-05]
[1778441915352,47.71,81419.27,0.0,-1.0,0.0,6e-05]
[1778441920387,47.71,81419.32,0.0,-1.0,0.0,6e-05]
[1778441922402,47.71,81412.65,0.0,-1.0,0.0,5e-05]
[1778441924416,47.71,81410.93,0.0,-1.0,0.0,5e-05]
[1778441929451,47.71,81411.29,0.0,-1.0,0.0,5e-05]
[1778441934486,47.71,81410.96,0.0,-1.0,0.0,5e-05]
[1778441937507,47.71,81409.07,0.0,-1.0,0.0,5e-05]
[1778441942542,47.71,81409.37,0.0,-1.0,0.0,5e-05]
[1778441947578,47.71,81407.8,0.0,-1.0,0.0,5e-05]
[1778441952613,47.71,81407.59,0.0,-1.0,0.0,5e-05]
[1778441953622,47.71,81405.4,0.0,-1.0,0.0,5e-05]
[1778441954629,47.71,81399.98,0.0,-1.0,0.0,5e-05]
[1778441955636,47.71,81399.87,0.0,-1.0,0.0,5e-05]
[1778441956756,47.71,81399.87,0.0,-1.0,0.0,5e-05]
[1778441956809,47.71,81399.87,0.0,-1.0,0.0,5e-05]
[1778441957650,47.71,81395.84,0.0,-1.0,0.0,5e-05]
[1778441961678,47.71,81393.06,0.0,-1.0,0.0,5e-05]
[1778441964699,47.71,81389.36,0.0,-1.0,0.0,5e-05]
[1778441965706,47.71,81387.23,0.0,-1.0,0.0,5e-05]
[1778441969306,47.71,81385.96,0.0,-1.0,0.0,5e-05]
[1778441969408,47.71,81385.96,0.0,-1.0,0.0,5e-05]
[1778441969557,47.71,81385.96,0.0,-1.0,0.0,5e-05]
[1778441970310,47.71,81385.96,0.0,-1.0,0.0,5e-05]
[1778441971749,47.71,81385.86,0.0,-1.0,0.0,5e-05]
[1778441972756,47.71,81383.5,0.0,-1.0,0.0,5e-05]
[1778441977793,47.71,81383.64,0.0,-1.0,0.0,5e-05]
[1778441981421,47.71,81383.64,0.0,-1.0,0.0,5e-05]
[1778441981559,47.71,81383.05,0.0,-1.0,0.0,5e-05]
[1778441986854,47.71,81383.05,0.0,-1.0,0.0,5e-05]
[1778441987861,47.71,81389.62,0.0,-1.0,0.0,5e-05]
[1778441988868,47.71,81395.18,0.0,-1.0,0.0,5e-05]
[1778441990450,47.71,81395.18,0.0,-1.0,0.0,5e-05]
[1778441990498,47.71,81395.15,0.0,-1.0,0.0,5e-05]
[1778441990558,47.71,81395.15,0.0,-1.0,0.0,5e-05]
[1778441990814,47.71,81395.15,0.0,-1.0,0.0,5e-05]
[1778441991058,47.71,81395.15,0.0,-1.0,0.0,5e-05]
[1778441992896,47.71,81397.17,0.0,-1.0,0.0,5e-05]
[1778441995838,47.71,81397.6,0.0,-1.0,0.0,5e-05]
[1778441996060,47.71,81397.6,0.0,-1.0,0.0,5e-05]
[1778441996140,47.71,81397.6,0.0,-1.0,0.0,5e-05]
[1778441996308,47.71,81397.6,0.0,-1.0,0.0,5e-05]
[1778441996383,47.71,81398.05,0.0,-1.0,0.0,5e-05]
[1778442001959,47.71,81398.53,0.0,-1.0,0.0,5e-05]
[1778442003814,47.71,81398.13,0.0,-1.0,0.0,5e-05]
[1778442004033,47.71,81398.13,0.0,-1.0,0.0,5e-05]
[1778442004059,47.71,81398.13,0.0,-1.0,0.0,5e-05]
[1778442004159,47.71,81397.95,0.0,-1.0,0.0,5e-05]
[1778442010015,47.71,81398.24,0.0,-1.0,0.0,5e-05]
[1778442018071,47.71,81398.17,0.0,-1.0,0.0,5e-05]
[1778442023106,47.71,81399.62,0.0,-1.0,0.0,5e-05]
[1778442028141,47.71,81399.04,0.0,-1.0,0.0,5e-05]
[1778442031162,47.71,81399.19,0.0,-1.0,0.0,5e-05]
[1778442036199,47.71,81400.0,0.0,-1.0,0.0,5e-05]
[1778442039219,47.71,81401.85,0.0,-1.0,0.0,5e-05]
[1778442040226,47.71,81405.01,0.0,-1.0,0.0,5e-05]
[1778442042565,47.71,81404.68,0.0,-1.0,0.0,5e-05]
[1778442042812,47.71,81404.71,0.0,-1.0,0.0,5e-05]
[1778442042871,47.71,81404.71,0.0,-1.0,0.0,5e-05]
[1778442043059,47.71,81404.71,0.0,-1.0,0.0,5e-05]
[1778442043247,47.71,81404.81,0.0,-1.0,0.0,5e-05]
[1778442049289,47.71,81406.82,0.0,-1.0,0.0,5e-05]
[1778442052417,47.71,81407.43,0.0,-1.0,0.0,5e-05]
[1778442052558,47.71,81407.43,0.0,-1.0,0.0,5e-05]
[1778442052518,47.71,81407.47,0.0,-1.0,0.0,5e-05]
[1778442052612,47.71,81407.47,0.0,-1.0,0.0,5e-05]
[1778442052810,47.71,81407.47,0.0,-1.0,0.0,5e-05]
[1778442059359,47.71,81407.55,0.0,-1.0,0.0,5e-05]
[1778442064394,47.71,81414.74,0.0,-1.0,0.0,5e-05]
[1778442065401,47.71,81417.43,0.0,-1.0,0.0,5e-05]
[1778442066821,47.71,81417.64,0.0,-1.0,0.0,5e-05]
[1778442067059,47.71,81417.64,0.0,-1.0,0.0,5e-05]
[1778442067228,47.71,81417.64,0.0,-1.0,0.0,5e-05]
[1778442067308,47.71,81417.64,0.0,-1.0,0.0,5e-05]
[1778442067415,47.71,81417.89,0.0,-1.0,0.0,5e-05]
[1778442073457,47.71,81418.25,0.0,-1.0,0.0,5e-05]
[1778442078493,47.71,81418.28,0.0,-1.0,0.0,5e-05]
[1778442084538,47.71,81418.26,0.0,-1.0,0.0,5e-05]
[1778442085840,47.71,81418.26,0.0,-1.0,0.0,5e-05]
[1778442086060,47.71,81418.26,0.0,-1.0,0.0,5e-05]
[1778442086262,47.71,81418.26,0.0,-1.0,0.0,5e-05]
[1778442086309,47.71,81418.26,0.0,-1.0,0.0,5e-05]
[1778442086552,47.71,81418.32,0.0,-1.0,0.0,5e-05]
[1778442088566,47.71,81420.91,0.0,-1.0,0.0,5e-05]
[1778442092727,47.71,81420.91,0.0,-1.0,0.0,5e-05]
[1778442098143,47.71,81420.88,0.0,-1.0,0.0,5e-05]
[1778442098309,47.71,81420.88,0.0,-1.0,0.0,5e-05]
[1778442098443,47.71,81420.88,0.0,-1.0,0.0,5e-05]
[1778442098564,47.71,81420.88,0.0,-1.0,0.0,5e-05]
[1778442098647,47.71,81420.88,0.0,-1.0,0.0,5e-05]
[1778442100651,47.71,81422.52,0.0,-1.0,0.0,5e-05]
[1778442106694,47.71,81423.25,0.0,-1.0,0.0,5e-05]
[1778442108212,47.71,81423.25,0.0,-1.0,0.0,5e-05]
[1778442108309,47.71,81423.25,0.0,-1.0,0.0,5e-05]
[1778442108581,47.71,81423.25,0.0,-1.0,0.0,5e-05]
[1778442108659,47.71,81425.2,0.0,-1.0,0.0,5e-05]
[1778442108810,47.71,81425.2,0.0,-1.0,0.0,5e-05]
[1778442113745,47.72,81428.08,0.0,-1.0,0.0,5e-05]
[1778442114752,47.72,81430.88,0.0,-1.0,0.0,5e-05]
[1778442115759,47.72,81433.21,0.0,-1.0,0.0,6e-05]
[1778442116796,47.72,81433.21,0.0,-1.0,0.0,6e-05]
[1778442116808,47.72,81433.21,0.0,-1.0,0.0,6e-05]
[1778442117155,47.72,81433.21,0.0,-1.0,0.0,6e-05]
[1778442117309,47.72,81433.21,0.0,-1.0,0.0,6e-05]
[1778442117395,47.75,81433.61,0.0,-1.0,0.0,6e-05]
[1778442117773,47.75,81428.23,0.0,-1.0,0.0,6e-05]
[1778442118780,47.75,81424.54,0.0,-1.0,0.0,5e-05]
[1778442119787,47.75,81422.5,0.0,-1.0,0.0,5e-05]
[1778442121227,47.75,81422.5,0.0,-1.0,0.0,5e-05]
[1778442121311,47.75,81422.5,0.0,-1.0,0.0,5e-05]
[1778442121328,47.76,81421.9,0.0,-1.0,0.0,5e-05]
[1778442121830,47.76,81421.9,0.0,-1.0,0.0,5e-05]
[1778442122059,47.76,81421.9,0.0,-1.0,0.0,5e-05]
[1778442129857,47.78,81421.42,0.0,-1.0,0.0,5e-05]
[1778442131607,47.78,81421.42,0.0,-1.0,0.0,5e-05]
[1778442131808,47.78,81421.68,0.0,-1.0,0.0,5e-05]
[1778442131963,47.78,81421.68,0.0,-1.0,0.0,5e-05]
[1778442132059,47.78,81421.68,0.0,-1.0,0.0,5e-05]
[1778442132064,47.78,81421.86,0.0,-1.0,0.0,5e-05]
[1778442135899,47.79,81423.28,0.0,-1.0,0.0,6e-05]
[1778442138695,47.79,81423.29,0.0,-1.0,0.0,6e-05]
[1778442138809,47.79,81423.14,0.0,-1.0,0.0,6e-05]
[1778442138958,47.79,81423.14,0.0,-1.0,0.0,6e-05]
[1778442139061,47.79,81423.14,0.0,-1.0,0.0,6e-05]
[1778442139162,47.79,81424.2,0.0,-1.0,0.0,6e-05]
[1778442147983,47.81,81424.24,0.0,-1.0,0.0,6e-05]
[1778442149695,47.81,81424.24,0.0,-1.0,0.0,6e-05]
[1778442149750,47.81,81424.27,0.0,-1.0,0.0,6e-05]
[1778442149810,47.81,81424.27,0.0,-1.0,0.0,6e-05]
[1778442149997,47.81,81424.24,0.0,-1.0,0.0,6e-05]
[1778442151007,47.82,81425.0,0.0,-1.0,0.0,6e-05]
[1778442156043,47.83,81425.07,0.0,-1.0,0.0,6e-05]
[1778442157590,47.83,81425.07,0.0,-1.0,0.0,6e-05]
[1778442157627,47.83,81427.77,0.0,-1.0,0.0,6e-05]
[1778442157809,47.83,81427.77,0.0,-1.0,0.0,6e-05]
[1778442158059,47.83,81427.77,0.0,-1.0,0.0,6e-05]
[1778442158313,47.83,81427.77,0.0,-1.0,0.0,6e-05]
[1778442164099,47.84,81425.22,0.0,-1.0,0.0,6e-05]
[1778442169138,47.85,81425.64,0.0,-1.0,0.0,6e-05]
[1778442174174,47.88,81425.59,0.0,-1.0,0.0,6e-05]
[1778442180216,47.89,81425.49,0.0,-1.0,0.0,6e-05]
[1778442184602,47.9,81425.3,0.0,-1.0,0.0,6e-05]
[1778442184660,47.9,81425.3,0.0,-1.0,0.0,6e-05]
[1778442184810,47.9,81425.3,0.0,-1.0,0.0,6e-05]
[1778442185073,47.9,81425.3,0.0,-1.0,0.0,6e-05]
[1778442185309,47.9,81425.3,0.0,-1.0,0.0,6e-05]
[1778442193307,47.92,81425.49,0.0,-1.0,0.0,6e-05]
[1778442197667,47.93,81425.78,0.0,-1.0,0.0,6e-05]
[1778442197807,47.93,81425.79,0.0,-1.0,0.0,6e-05]
[1778442198131,47.93,81425.79,0.0,-1.0,0.0,6e-05]
[1778442198309,47.93,81425.79,0.0,-1.0,0.0,6e-05]
[1778442198344,47.93,81426.02,0.0,-1.0,0.0,6e-05]
[1778442203379,47.94,81426.2,0.0,-1.0,0.0,6e-05]
[1778442207407,47.95,81428.82,0.0,-1.0,0.0,6e-05]
[1778442208320,47.95,81428.82,0.0,-1.0,0.0,6e-05]
[1778442208559,47.95,81428.82,0.0,-1.0,0.0,6e-05]
[1778442208571,47.95,81428.82,0.0,-1.0,0.0,6e-05]
[1778442208659,47.96,81428.72,0.0,-1.0,0.0,6e-05]
[1778442208809,47.96,81428.72,0.0,-1.0,0.0,6e-05]
[1778442209421,47.96,81427.09,0.0,-1.0,0.0,6e-05]
[1778442211435,47.96,81425.8,0.0,-1.0,0.0,6e-05]
[1778442212442,47.97,81424.31,0.0,-1.0,0.0,6e-05]
[1778442213449,47.97,81422.37,0.0,-1.0,0.0,6e-05]
[1778442214509,47.97,81422.37,0.0,-1.0,0.0,6e-05]
[1778442214557,47.97,81422.37,0.0,-1.0,0.0,6e-05]
[1778442214659,47.97,81422.75,0.0,-1.0,0.0,6e-05]
[1778442214853,47.97,81422.75,0.0,-1.0,0.0,6e-05]
[1778442215059,47.97,81422.75,0.0,-1.0,0.0,6e-05]
[1778442217477,47.98,81419.63,0.0,-1.0,0.0,6e-05]
[1778442218484,47.98,81415.15,0.0,-1.0,0.0,6e-05]
[1778442219665,47.98,81415.15,0.0,-1.0,0.0,6e-05]
[1778442219759,48.0,81414.04,0.0,-1.0,0.0,6e-05]
[1778442219809,48.0,81414.04,0.0,-1.0,0.0,6e-05]
[1778442219961,48.0,81414.04,0.0,-1.0,0.0,6e-05]
[1778442220067,48.0,81414.04,0.0,-1.0,0.0,6e-05]
[1778442220498,48.01,81416.01,0.0,-1.0,0.0,6e-05]
[1778442225533,48.02,81413.31,0.0,-1.0,0.0,6e-05]
[1778442229012,48.03,81413.77,0.0,-1.0,0.0,6e-05]
[1778442229060,48.03,81413.77,0.0,-1.0,0.0,6e-05]
[1778442229305,48.03,81413.77,0.0,-1.0,0.0,6e-05]
[1778442229564,48.03,81413.77,0.0,-1.0,0.0,6e-05]
[1778442229635,48.03,81416.41,0.0,-1.0,0.0,6e-05]
[1778442236610,48.05,81416.63,0.0,-1.0,0.0,6e-05]
[1778442236991,48.05,81416.63,0.0,-1.0,0.0,6e-05]
[1778442237059,48.05,81416.63,0.0,-1.0,0.0,6e-05]
[1778442237342,48.05,81416.63,0.0,-1.0,0.0,6e-05]
[1778442237562,48.05,81416.63,0.0,-1.0,0.0,6e-05]
[1778442237617,48.05,81416.31,0.0,-1.0,0.0,6e-05]
[1778442242652,48.06,81415.63,0.0,-1.0,0.0,6e-05]
[1778442244856,48.07,81416.2,0.0,-1.0,0.0,6e-05]
[1778442245060,48.07,81416.2,0.0,-1.0,0.0,6e-05]
[1778442245098,48.07,81416.2,0.0,-1.0,0.0,6e-05]
[1778442245309,48.07,81416.2,0.0,-1.0,0.0,6e-05]
[1778442245405,48.07,81416.2,0.0,-1.0,0.0,6e-05]
[1778442247687,48.08,81418.09,0.0,-1.0,0.0,6e-05]
[1778442252724,48.09,81418.41,0.0,-1.0,0.0,6e-05]
[1778442253591,48.09,81418.41,0.0,-1.0,0.0,6e-05]
[1778442253784,48.09,81418.41,0.0,-1.0,0.0,6e-05]
[1778442253810,48.09,81418.41,0.0,-1.0,0.0,6e-05]
[1778442253731,48.09,81418.45,0.0,-1.0,0.0,6e-05]
[1778442258766,48.11,81419.93,0.0,-1.0,0.0,6e-05]
[1778442259547,48.11,81419.93,0.0,-1.0,0.0,6e-05]
[1778442259558,48.11,81419.93,0.0,-1.0,0.0,6e-05]
[1778442259773,48.13,81420.26,0.0,-1.0,0.0,6e-05]
[1778442259901,48.13,81420.26,0.0,-1.0,0.0,6e-05]
[1778442260062,48.13,81420.26,0.0,-1.0,0.0,6e-05]
[1778442265815,48.18,81420.73,0.0,-1.0,0.0,6e-05]
[1778442267825,48.18,81420.54,0.0,-1.0,0.0,6e-05]
[1778442267996,48.18,81420.54,0.0,-1.0,0.0,6e-05]
[1778442268059,48.18,81420.54,0.0,-1.0,0.0,6e-05]
[1778442268159,48.19,81420.54,0.0,-1.0,0.0,6e-05]
[1778442275885,48.21,81420.82,0.0,-1.0,0.0,6e-05]
[1778442281927,48.22,81421.1,0.0,-1.0,0.0,7e-05]
[1778442286038,48.23,81420.81,0.0,-1.0,0.0,7e-05]
[1778442286059,48.23,81420.81,0.0,-1.0,0.0,7e-05]
[1778442286363,48.23,81420.81,0.0,-1.0,0.0,7e-05]
[1778442286560,48.23,81420.81,0.0,-1.0,0.0,7e-05]
[1778442286644,48.24,81420.63,0.0,-1.0,0.0,7e-05]
[1778442297033,48.27,81419.22,0.0,-1.0,0.0,7e-05]
[1778442300380,48.28,81418.87,0.0,-1.0,0.0,7e-05]
[1778442300558,48.28,81418.87,0.0,-1.0,0.0,7e-05]
[1778442300671,48.28,81418.87,0.0,-1.0,0.0,7e-05]
[1778442300809,48.28,81418.87,0.0,-1.0,0.0,7e-05]
[1778442300823,48.28,81419.64,0.0,-1.0,0.0,7e-05]
[1778442307232,48.3,81418.82,0.0,-1.0,0.0,7e-05]
[1778442307309,48.3,81418.82,0.0,-1.0,0.0,7e-05]
[1778442307421,48.3,81418.82,0.0,-1.0,0.0,7e-05]
[1778442307559,48.3,81418.82,0.0,-1.0,0.0,7e-05]
[1778442307621,48.3,81418.65,0.0,-1.0,0.0,7e-05]
[1778442313146,48.32,81418.64,0.0,-1.0,0.0,7e-05]
[1778442318181,48.34,81418.75,0.0,-1.0,0.0,7e-05]
[1778442326237,48.37,81419.2,0.0,-1.0,0.0,7e-05]
[1778442331272,48.38,81421.3,0.0,-1.0,0.0,7e-05]
[1778442332622,48.38,81421.3,0.0,-1.0,0.0,7e-05]
[1778442332808,48.38,81421.3,0.0,-1.0,0.0,7e-05]
[1778442332818,48.38,81421.36,0.0,-1.0,0.0,7e-05]
[1778442333175,48.38,81421.36,0.0,-1.0,0.0,7e-05]
[1778442333308,48.38,81421.36,0.0,-1.0,0.0,7e-05]
[1778442339328,48.39,81421.34,0.0,-1.0,0.0,7e-05]
[1778442344363,48.39,81421.34,0.0,-1.0,0.0,7e-05]
[1778442356447,48.41,81421.29,0.0,-1.0,0.0,7e-05]
[1778442361482,48.41,81421.32,0.0,-1.0,0.0,7e-05]
[1778442367613,48.41,81421.32,0.0,-1.0,0.0,7e-05]
[1778442367808,48.41,81421.32,0.0,-1.0,0.0,7e-05]
[1778442367875,48.41,81421.32,0.0,-1.0,0.0,7e-05]
[1778442368082,48.41,81421.32,0.0,-1.0,0.0,7e-05]
[1778442368308,48.41,81421.32,0.0,-1.0,0.0,7e-05]
[1778442368531,48.41,81423.65,0.0,-1.0,0.0,7e-05]
[1778442370785,48.41,81423.65,0.0,-1.0,0.0,7e-05]
[1778442370808,48.41,81423.65,0.0,-1.0,0.0,7e-05]
[1778442370886,48.41,81409.46,0.0,-1.0,0.0,7e-05]
[1778442371639,48.41,81409.46,0.0,-1.0,0.0,7e-05]
[1778442371808,48.41,81409.46,0.0,-1.0,0.0,7e-05]
[1778442371815,48.41,81404.26,0.0,-1.0,0.0,7e-05]
[1778442375581,48.41,81402.88,0.0,-1.0,0.0,7e-05]
[1778442377582,48.41,81401.9,0.0,-1.0,0.0,7e-05]
[1778442377809,48.41,81401.9,0.0,-1.0,0.0,7e-05]
[1778442377820,48.41,81401.31,0.0,-1.0,0.0,7e-05]
[1778442378158,48.41,81401.31,0.0,-1.0,0.0,7e-05]
[1778442378310,48.41,81401.31,0.0,-1.0,0.0,7e-05]
[1778442383355,48.41,81401.35,0.0,-1.0,0.0,7e-05]
[1778442383561,48.41,81401.35,0.0,-1.0,0.0,7e-05]
[1778442383637,48.41,81399.43,0.0,-1.0,0.0,7e-05]
[1778442384968,48.41,81399.51,0.0,-1.0,0.0,7e-05]
[1778442385062,48.41,81399.51,0.0,-1.0,0.0,7e-05]
[1778442386658,48.41,81398.6,0.0,-1.0,0.0,7e-05]
[1778442391693,48.41,81396.81,0.0,-1.0,0.0,6e-05]
[1778442392700,48.41,81395.56,0.0,-1.0,0.0,6e-05]
[1778442393880,48.41,81395.56,0.0,-1.0,0.0,6e-05]
[1778442394059,48.41,81394.88,0.0,-1.0,0.0,6e-05]
[1778442398742,48.41,81397.01,0.0,-1.0,0.0,6e-05]
[1778442399749,48.41,81402.73,0.0,-1.0,0.0,7e-05]
[1778442400119,48.41,81402.73,0.0,-1.0,0.0,7e-05]
[1778442400309,48.41,81402.73,0.0,-1.0,0.0,7e-05]
[1778442400614,48.41,81402.73,0.0,-1.0,0.0,7e-05]
[1778442400808,48.41,81402.73,0.0,-1.0,0.0,7e-05]
[1778442400909,48.41,81402.4,0.0,-1.0,0.0,7e-05]
[1778442406531,48.41,81402.28,0.0,-1.0,0.0,7e-05]
[1778442406560,48.41,81402.28,0.0,-1.0,0.0,7e-05]
[1778442407964,48.41,81402.21,0.0,-1.0,0.0,7e-05]
[1778442408059,48.41,81402.32,0.0,-1.0,0.0,7e-05]
[1778442408812,48.41,81402.76,0.0,-1.0,0.0,7e-05]
[1778442411618,48.41,81401.79,0.0,-1.0,0.0,6e-05]
[1778442411808,48.41,81401.79,0.0,-1.0,0.0,6e-05]
[1778442416873,48.41,81402.19,0.0,-1.0,0.0,7e-05]
[1778442417880,48.41,81400.38,0.0,-1.0,0.0,6e-05]
[1778442418526,48.41,81400.38,0.0,-1.0,0.0,6e-05]
[1778442418557,48.41,81400.38,0.0,-1.0,0.0,6e-05]
[1778442418887,48.41,81398.16,0.0,-1.0,0.0,6e-05]
[1778442418999,48.41,81398.16,0.0,-1.0,0.0,6e-05]
[1778442419066,48.41,81398.16,0.0,-1.0,0.0,6e-05]
[1778442424933,48.41,81397.63,0.0,-1.0,0.0,6e-05]
[1778442429969,48.41,81397.05,0.0,-1.0,0.0,6e-05]
[1778442431422,48.41,81397.05,0.0,-1.0,0.0,6e-05]
[1778442431557,48.41,81397.05,0.0,-1.0,0.0,6e-05]
[1778442431983,48.41,81396.8,0.0,-1.0,0.0,6e-05]
[1778442432076,48.41,81396.8,0.0,-1.0,0.0,6e-05]
[1778442432309,48.41,81396.8,0.0,-1.0,0.0,6e-05]
[1778442433997,48.41,81398.97,0.0,-1.0,0.0,6e-05]
[1778442439796,48.41,81399.39,0.0,-1.0,0.0,6e-05]
[1778442439809,48.41,81399.39,0.0,-1.0,0.0,6e-05]
[1778442439896,48.42,81400.94,0.0,-1.0,0.0,6e-05]
[1778442440543,48.42,81400.94,0.0,-1.0,0.0,6e-05]
[1778442440559,48.42,81400.94,0.0,-1.0,0.0,6e-05]
[1778442440644,48.42,81405.68,0.0,-1.0,0.0,7e-05]
[1778442441047,48.42,81406.77,0.0,-1.0,0.0,7e-05]
[1778442442054,48.42,81410.37,0.0,-1.0,0.0,7e-05]
[1778442443061,48.43,81411.52,0.0,-1.0,0.0,7e-05]
[1778442444132,48.43,81411.52,0.0,-1.0,0.0,7e-05]
[1778442444248,48.43,81411.52,0.0,-1.0,0.0,7e-05]
[1778442444309,48.43,81411.52,0.0,-1.0,0.0,7e-05]
[1778442444349,48.43,81411.99,0.0,-1.0,0.0,7e-05]
[1778442445075,48.43,81415.1,0.0,-1.0,0.0,7e-05]
[1778442450110,48.44,81414.32,0.0,-1.0,0.0,7e-05]
[1778442452026,48.44,81414.32,0.0,-1.0,0.0,7e-05]
[1778442452058,48.45,81413.25,0.0,-1.0,0.0,7e-05]
[1778442452670,48.45,81413.25,0.0,-1.0,0.0,7e-05]
[1778442452809,48.45,81413.25,0.0,-1.0,0.0,7e-05]
[1778442452882,48.45,81414.46,0.0,-1.0,0.0,7e-05]
[1778442453131,48.45,81412.08,0.0,-1.0,0.0,7e-05]
[1778442457523,48.46,81411.21,0.0,-1.0,0.0,7e-05]
[1778442457557,48.46,81411.21,0.0,-1.0,0.0,7e-05]
[1778442457703,48.46,81411.21,0.0,-1.0,0.0,7e-05]
[1778442457816,48.46,81411.21,0.0,-1.0,0.0,7e-05]
[1778442457857,48.46,81410.99,0.0,-1.0,0.0,7e-05]
[1778442462865,48.46,81410.67,0.0,-1.0,0.0,7e-05]
[1778442462966,48.46,81410.37,0.0,-1.0,0.0,7e-05]
[1778442463060,48.46,81410.37,0.0,-1.0,0.0,7e-05]
[1778442463882,48.46,81410.37,0.0,-1.0,0.0,7e-05]
[1778442463983,48.46,81409.73,0.0,-1.0,0.0,7e-05]
[1778442464063,48.46,81409.73,0.0,-1.0,0.0,7e-05]
[1778442469726,48.46,81411.09,0.0,-1.0,0.0,7e-05]
[1778442469808,48.46,81411.09,0.0,-1.0,0.0,7e-05]
[1778442469899,48.46,81411.23,0.0,-1.0,0.0,7e-05]
[1778442470402,48.46,81411.23,0.0,-1.0,0.0,7e-05]
[1778442470562,48.46,81411.23,0.0,-1.0,0.0,7e-05]
[1778442477299,48.46,81410.89,0.0,-1.0,0.0,7e-05]
[1778442482334,48.46,81410.71,0.0,-1.0,0.0,7e-05]
[1778442483341,48.46,81409.73,0.0,-1.0,0.0,7e-05]
[1778442485187,48.46,81410.22,0.0,-1.0,0.0,7e-05]
[1778442485307,48.46,81410.22,0.0,-1.0,0.0,7e-05]
[1778442485355,48.46,81408.8,0.0,-1.0,0.0,7e-05]
[1778442486335,48.46,81408.8,0.0,-1.0,0.0,7e-05]
[1778442486558,48.46,81408.8,0.0,-1.0,0.0,7e-05]
[1778442488376,48.46,81406.81,0.0,-1.0,0.0,7e-05]
[1778442493411,48.47,81406.59,0.0,-1.0,0.0,7e-05]
[1778442495425,48.47,81404.16,0.0,-1.0,0.0,7e-05]
[1778442497439,48.47,81404.98,0.0,-1.0,0.0,7e-05]
[1778442502474,48.47,81404.97,0.0,-1.0,0.0,7e-05]
[1778442505078,48.47,81404.97,0.0,-1.0,0.0,7e-05]
[1778442504488,48.47,81403.68,0.0,-1.0,0.0,7e-05]
[1778442505308,48.47,81403.68,0.0,-1.0,0.0,7e-05]
[1778442505495,48.47,81402.2,0.0,-1.0,0.0,7e-05]
[1778442506784,48.47,81402.2,0.0,-1.0,0.0,7e-05]
[1778442506809,48.47,81402.2,0.0,-1.0,0.0,7e-05]
[1778442507509,48.47,81400.83,0.0,-1.0,0.0,7e-05]
[1778442511537,48.47,81400.81,0.0,-1.0,0.0,6e-05]
[1778442513796,48.47,81399.59,0.0,-1.0,0.0,6e-05]
[1778442516723,48.47,81396.4,0.0,-1.0,0.0,6e-05]
[1778442517781,48.47,81396.4,0.0,-1.0,0.0,6e-05]
[1778442517808,48.47,81396.4,0.0,-1.0,0.0,6e-05]
[1778442517882,48.47,81393.96,0.0,-1.0,0.0,6e-05]
[1778442518309,48.47,81393.96,0.0,-1.0,0.0,6e-05]
[1778442518586,48.47,81394.36,0.0,-1.0,0.0,6e-05]
[1778442521793,48.47,81394.33,0.0,-1.0,0.0,6e-05]
[1778442521810,48.47,81394.33,0.0,-1.0,0.0,6e-05]
[1778442521839,48.47,81396.09,0.0,-1.0,0.0,6e-05]
[1778442522307,48.47,81396.09,0.0,-1.0,0.0,6e-05]
[1778442522614,48.47,81396.02,0.0,-1.0,0.0,6e-05]
[1778442525635,48.47,81392.43,0.0,-1.0,0.0,6e-05]
[1778442526778,48.47,81392.43,0.0,-1.0,0.0,6e-05]
[1778442526808,48.47,81392.43,0.0,-1.0,0.0,6e-05]
[1778442526879,48.47,81390.51,0.0,-1.0,0.0,6e-05]
[1778442529663,48.47,81384.85,0.0,-1.0,0.0,6e-05]
[1778442534698,48.47,81385.31,0.0,-1.0,0.0,6e-05]
[1778442539733,48.47,81385.88,0.0,-1.0,0.0,6e-05]
[1778442540955,48.47,81385.88,0.0,-1.0,0.0,6e-05]
[1778442541059,48.47,81385.88,0.0,-1.0,0.0,6e-05]
[1778442543479,48.47,81385.17,0.0,-1.0,0.0,6e-05]
[1778442543559,48.47,81385.17,0.0,-1.0,0.0,6e-05]
[1778442543761,48.47,81384.55,0.0,-1.0,0.0,6e-05]
[1778442544308,48.47,81384.55,0.0,-1.0,0.0,6e-05]
[1778442547745,48.47,81383.37,0.0,-1.0,0.0,6e-05]
[1778442547807,48.47,81383.37,0.0,-1.0,0.0,6e-05]
[1778442549803,48.47,81379.54,0.0,-1.0,0.0,6e-05]
[1778442551144,48.47,81379.6,0.0,-1.0,0.0,6e-05]
[1778442551308,48.47,81379.6,0.0,-1.0,0.0,6e-05]
[1778442551817,48.47,81379.26,0.0,-1.0,0.0,6e-05]
[1778442553764,48.47,81378.34,0.0,-1.0,0.0,6e-05]
[1778442553808,48.47,81378.34,0.0,-1.0,0.0,6e-05]
[1778442553831,48.47,81376.84,0.0,-1.0,0.0,6e-05]
[1778442559873,48.47,81376.31,0.0,-1.0,0.0,6e-05]
[1778442564908,48.47,81375.71,0.0,-1.0,0.0,6e-05]
[1778442566922,48.47,81378.03,0.0,-1.0,0.0,6e-05]
[1778442569001,48.47,81378.03,0.0,-1.0,0.0,6e-05]
[1778442569059,48.47,81378.03,0.0,-1.0,0.0,6e-05]
[1778442571232,48.47,81378.33,0.0,-1.0,0.0,6e-05]
[1778442571310,48.47,81378.33,0.0,-1.0,0.0,6e-05]
[1778442571327,48.47,81378.33,0.0,-1.0,0.0,6e-05]
[1778442579007,48.47,81379.0,0.0,-1.0,0.0,6e-05]
[1778442579273,48.47,81379.0,0.0,-1.0,0.0,6e-05]
[1778442579307,48.47,81379.0,0.0,-1.0,0.0,6e-05]
[1778442585053,48.47,81376.34,0.0,-1.0,0.0,6e-05]
[1778442587067,48.47,81378.7,0.0,-1.0,0.0,6e-05]
[1778442588108,48.47,81378.7,0.0,-1.0,0.0,6e-05]
[1778442588074,48.47,81380.85,0.0,-1.0,0.0,6e-05]
[1778442588308,48.47,81380.85,0.0,-1.0,0.0,6e-05]
[1778442590162,48.47,81380.85,0.0,-1.0,0.0,6e-05]
[1778442590311,48.47,81380.94,0.0,-1.0,0.0,6e-05]
[1778442591095,48.47,81384.12,0.0,-1.0,0.0,6e-05]
[1778442596097,48.47,81383.42,0.0,-1.0,0.0,6e-05]
[1778442596308,48.47,81382.34,0.0,-1.0,0.0,6e-05]
[1778442603980,48.47,81382.82,0.0,-1.0,0.0,6e-05]
[1778442604067,48.47,81382.82,0.0,-1.0,0.0,6e-05]
[1778442604187,48.47,81389.43,0.0,-1.0,0.0,6e-05]
[1778442606537,48.47,81389.97,0.0,-1.0,0.0,6e-05]
[1778442606560,48.47,81389.97,0.0,-1.0,0.0,6e-05]
[1778442606577,48.47,81389.93,0.0,-1.0,0.0,6e-05]
[1778442607208,48.47,81392.49,0.0,-1.0,0.0,6e-05]
[1778442611989,48.47,81392.49,0.0,-1.0,0.0,6e-05]
[1778442612061,48.47,81392.49,0.0,-1.0,0.0,6e-05]
[1778442612090,48.47,81385.83,0.0,-1.0,0.0,6e-05]
[1778442613250,48.47,81383.63,0.0,-1.0,0.0,6e-05]
[1778442614999,48.47,81383.63,0.0,-1.0,0.0,6e-05]
[1778442615060,48.47,81383.63,0.0,-1.0,0.0,6e-05]
[1778442615149,48.47,81383.93,0.0,-1.0,0.0,6e-05]
[1778442619134,48.47,81383.5,0.0,-1.0,0.0,6e-05]
[1778442619309,48.47,81383.15,0.0,-1.0,0.0,6e-05]
[1778442626368,48.47,81381.53,0.0,-1.0,0.0,6e-05]
[1778442627306,48.47,81381.53,0.0,-1.0,0.0,6e-05]
[1778442627558,48.47,81381.53,0.0,-1.0,0.0,6e-05]
[1778442627659,48.47,81379.59,0.0,-1.0,0.0,6e-05]
[1778442629723,48.47,81378.99,0.0,-1.0,0.0,6e-05]
[1778442629810,48.47,81378.99,0.0,-1.0,0.0,6e-05]
[1778442629824,48.47,81378.72,0.0,-1.0,0.0,6e-05]
[1778442631590,48.47,81378.0,0.0,-1.0,0.0,6e-05]
[1778442631808,48.47,81378.0,0.0,-1.0,0.0,6e-05]
[1778442631844,48.47,81378.0,0.0,-1.0,0.0,6e-05]
[1778442632410,48.47,81375.72,0.0,-1.0,0.0,6e-05]
[1778442635382,48.47,81374.87,0.0,-1.0,0.0,6e-05]
[1778442635559,48.47,81374.87,0.0,-1.0,0.0,6e-05]
[1778442636361,48.47,81375.24,0.0,-1.0,0.0,6e-05]
[1778442636560,48.47,81375.24,0.0,-1.0,0.0,6e-05]
[1778442636597,48.47,81375.24,0.0,-1.0,0.0,6e-05]
[1778442643487,48.47,81375.1,0.0,-1.0,0.0,6e-05]
[1778442647761,48.47,81372.71,0.0,-1.0,0.0,6e-05]
[1778442648886,48.47,81369.59,0.0,-1.0,0.0,6e-05]
[1778442649530,48.47,81365.66,0.0,-1.0,0.0,6e-05]
[1778442650309,48.47,81365.66,0.0,-1.0,0.0,6e-05]
[1778442650536,48.47,81363.62,0.0,-1.0,0.0,5e-05]
[1778442656579,48.47,81362.86,0.0,-1.0,0.0,5e-05]
[1778442660607,48.47,81368.56,0.0,-1.0,0.0,6e-05]
[1778442661614,48.47,81370.3,0.0,-1.0,0.0,6e-05]
[1778442663192,48.47,81370.3,0.0,-1.0,0.0,6e-05]
[1778442663250,48.47,81370.53,0.0,-1.0,0.0,6e-05]
[1778442663308,48.47,81370.53,0.0,-1.0,0.0,6e-05]
[1778442663628,48.47,81370.51,0.0,-1.0,0.0,6e-05]
[1778442665642,48.47,81372.41,0.0,-1.0,0.0,6e-05]
[1778442670677,48.47,81372.12,0.0,-1.0,0.0,6e-05]
[1778442674269,48.47,81372.47,0.0,-1.0,0.0,6e-05]
[1778442674311,48.47,81372.47,0.0,-1.0,0.0,6e-05]
[1778442674322,48.47,81372.47,0.0,-1.0,0.0,6e-05]
[1778442674557,48.47,81372.47,0.0,-1.0,0.0,6e-05]
[1778442674706,48.47,81371.52,0.0,-1.0,0.0,6e-05]
[1778442678734,48.47,81368.37,0.0,-1.0,0.0,6e-05]
[1778442680748,48.47,81364.92,0.0,-1.0,0.0,5e-05]
[1778442681755,48.47,81362.9,0.0,-1.0,0.0,5e-05]
[1778442683167,48.47,81362.9,0.0,-1.0,0.0,5e-05]
[1778442683223,48.47,81362.9,0.0,-1.0,0.0,5e-05]
[1778442683310,48.47,81362.32,0.0,-1.0,0.0,5e-05]
[1778442683769,48.47,81362.09,0.0,-1.0,0.0,5e-05]
[1778442687797,48.47,81353.82,0.0,-1.0,0.0,5e-05]
[1778442688804,48.47,81353.06,0.0,-1.0,0.0,5e-05]
[1778442690140,48.47,81353.06,0.0,-1.0,0.0,5e-05]
[1778442690219,48.47,81353.06,0.0,-1.0,0.0,5e-05]
[1778442690160,48.47,81352.49,0.0,-1.0,0.0,5e-05]
[1778442690309,48.47,81352.49,0.0,-1.0,0.0,5e-05]
[1778442692832,48.47,81352.16,0.0,-1.0,0.0,5e-05]
[1778442695216,48.47,81352.42,0.0,-1.0,0.0,5e-05]
[1778442695221,48.47,81352.42,0.0,-1.0,0.0,5e-05]
[1778442695309,48.47,81352.13,0.0,-1.0,0.0,5e-05]
[1778442695853,48.47,81352.22,0.0,-1.0,0.0,5e-05]
[1778442700888,48.47,81349.54,0.0,-1.0,0.0,5e-05]
[1778442701895,48.47,81343.99,0.0,-1.0,0.0,5e-05]
[1778442702902,48.47,81341.0,0.0,-1.0,0.0,5e-05]
[1778442704141,48.47,81341.0,0.0,-1.0,0.0,5e-05]
[1778442704194,48.47,81341.0,0.0,-1.0,0.0,5e-05]
[1778442704196,48.47,81339.59,0.0,-1.0,0.0,5e-05]
[1778442704308,48.47,81339.59,0.0,-1.0,0.0,5e-05]
[1778442709951,48.47,81339.55,0.0,-1.0,0.0,5e-05]
[1778442716206,48.47,81339.02,0.0,-1.0,0.0,5e-05]
[1778442716257,48.47,81339.02,0.0,-1.0,0.0,5e-05]
[1778442716258,48.47,81339.02,0.0,-1.0,0.0,5e-05]
[1778442716310,48.47,81339.02,0.0,-1.0,0.0,5e-05]
[1778442721030,48.47,81344.55,0.0,-1.0,0.0,5e-05]
[1778442722737,48.47,81345.85,0.0,-1.0,0.0,5e-05]
[1778442722810,48.47,81345.85,0.0,-1.0,0.0,5e-05]
[1778442723058,48.47,81345.85,0.0,-1.0,0.0,5e-05]
[1778442723063,48.47,81345.91,0.0,-1.0,0.0,5e-05]
[1778442729086,48.47,81345.93,0.0,-1.0,0.0,5e-05]
[1778442732022,48.47,81345.93,0.0,-1.0,0.0,5e-05]
[1778442732058,48.47,81345.93,0.0,-1.0,0.0,5e-05]
[1778442732070,48.47,81345.93,0.0,-1.0,0.0,5e-05]
[1778442732107,48.47,81345.1,0.0,-1.0,0.0,5e-05]
[1778442732310,48.47,81345.1,0.0,-1.0,0.0,5e-05]
[1778442733114,48.47,81340.54,0.0,-1.0,0.0,5e-05]
[1778442734121,48.47,81336.25,0.0,-1.0,0.0,5e-05]
[1778442734515,48.47,81336.25,0.0,-1.0,0.0,5e-05]
[1778442734559,48.47,81336.25,0.0,-1.0,0.0,5e-05]
[1778442735128,48.47,81335.29,0.0,-1.0,0.0,5e-05]
[1778442739156,48.47,81333.71,0.0,-1.0,0.0,5e-05]
[1778442740164,48.47,81330.09,0.0,-1.0,0.0,5e-05]
[1778442741170,48.47,81328.28,0.0,-1.0,0.0,5e-05]
[1778442743632,48.47,81328.3,0.0,-1.0,0.0,5e-05]
[1778442743810,48.47,81328.3,0.0,-1.0,0.0,5e-05]
[1778442749227,48.47,81328.42,0.0,-1.0,0.0,5e-05]
[1778442751241,48.47,81327.71,0.0,-1.0,0.0,5e-05]
[1778442752229,48.47,81327.71,0.0,-1.0,0.0,5e-05]
[1778442752309,48.47,81327.71,0.0,-1.0,0.0,5e-05]
[1778442752394,48.47,81327.71,0.0,-1.0,0.0,5e-05]
[1778442752557,48.47,81327.71,0.0,-1.0,0.0,5e-05]
[1778442752659,48.47,81327.71,0.0,-1.0,0.0,5e-05]
[1778442757284,48.47,81325.32,0.0,-1.0,0.0,5e-05]
[1778442762319,48.47,81325.26,0.0,-1.0,0.0,5e-05]
[1778442764503,48.47,81325.21,0.0,-1.0,0.0,5e-05]
[1778442764558,48.47,81325.21,0.0,-1.0,0.0,5e-05]
[1778442764613,48.47,81325.21,0.0,-1.0,0.0,5e-05]
[1778442764809,48.47,81325.21,0.0,-1.0,0.0,5e-05]
[1778442764906,48.47,81325.21,0.0,-1.0,0.0,5e-05]
[1778442769368,48.47,81326.69,0.0,-1.0,0.0,5e-05]
[1778442771630,48.47,81327.86,0.0,-1.0,0.0,5e-05]
[1778442771765,48.47,81327.86,0.0,-1.0,0.0,5e-05]
[1778442771810,48.47,81327.86,0.0,-1.0,0.0,5e-05]
[1778442771866,48.47,81328.68,0.0,-1.0,0.0,5e-05]
[1778442777424,48.47,81328.35,0.0,-1.0,0.0,5e-05]
[1778442783466,48.47,81331.8,0.0,-1.0,0.0,5e-05]
[1778442784473,48.47,81335.51,0.0,-1.0,0.0,5e-05]
[1778442785602,48.47,81335.51,0.0,-1.0,0.0,5e-05]
[1778442785771,48.47,81335.51,0.0,-1.0,0.0,5e-05]
[1778442785808,48.47,81335.51,0.0,-1.0,0.0,5e-05]
[1778442785872,48.47,81335.55,0.0,-1.0,0.0,5e-05]
[1778442789508,48.47,81330.62,0.0,-1.0,0.0,5e-05]
[1778442791915,48.47,81331.3,0.0,-1.0,0.0,5e-05]
[1778442792027,48.47,81331.3,0.0,-1.0,0.0,5e-05]
[1778442792060,48.47,81331.3,0.0,-1.0,0.0,5e-05]
[1778442792128,48.47,81330.53,0.0,-1.0,0.0,5e-05]
[1778442798571,48.47,81331.82,0.0,-1.0,0.0,5e-05]
[1778442801643,48.47,81331.74,0.0,-1.0,0.0,5e-05]
[1778442801746,48.47,81331.74,0.0,-1.0,0.0,5e-05]
[1778442801809,48.47,81331.74,0.0,-1.0,0.0,5e-05]
[1778442801845,48.47,81329.35,0.0,-1.0,0.0,5e-05]
[1778442806627,48.47,81327.53,0.0,-1.0,0.0,5e-05]
[1778442808188,48.47,81327.53,0.0,-1.0,0.0,5e-05]
[1778442808267,48.47,81327.53,0.0,-1.0,0.0,5e-05]
[1778442808309,48.47,81327.53,0.0,-1.0,0.0,5e-05]
[1778442808290,48.47,81327.57,0.0,-1.0,0.0,5e-05]
[1778442815690,48.47,81327.69,0.0,-1.0,0.0,5e-05]
[1778442818711,48.47,81325.37,0.0,-1.0,0.0,5e-05]
[1778442822060,48.47,81325.03,0.0,-1.0,0.0,5e-05]
[1778442822293,48.47,81325.03,0.0,-1.0,0.0,5e-05]
[1778442822308,48.47,81325.03,0.0,-1.0,0.0,5e-05]
[1778442822394,48.47,81325.03,0.0,-1.0,0.0,5e-05]
[1778442827167,48.47,81323.71,0.0,-1.0,0.0,5e-05]
[1778442827168,48.47,81323.71,0.0,-1.0,0.0,5e-05]
[1778442827309,48.47,81323.71,0.0,-1.0,0.0,5e-05]
[1778442827268,48.47,81323.56,0.0,-1.0,0.0,5e-05]
[1778442835831,48.47,81322.84,0.0,-1.0,0.0,5e-05]
[1778442837048,48.47,81322.84,0.0,-1.0,0.0,5e-05]
[1778442837070,48.47,81322.84,0.0,-1.0,0.0,5e-05]
[1778442837098,48.47,81322.84,0.0,-1.0,0.0,5e-05]
[1778442837309,48.47,81322.84,0.0,-1.0,0.0,5e-05]
[1778442837410,48.47,81322.96,0.0,-1.0,0.0,5e-05]
[1778442838851,48.47,81324.62,0.0,-1.0,0.0,5e-05]
[1778442839858,48.47,81327.05,0.0,-1.0,0.0,5e-05]
[1778442847915,48.47,81327.46,0.0,-1.0,0.0,5e-05]
[1778442849791,48.47,81327.46,0.0,-1.0,0.0,5e-05]
[1778442849809,48.47,81327.46,0.0,-1.0,0.0,5e-05]
[1778442850071,48.47,81327.46,0.0,-1.0,0.0,5e-05]
[1778442850309,48.47,81327.46,0.0,-1.0,0.0,5e-05]
[1778442850350,48.47,81327.46,0.0,-1.0,0.0,5e-05]
[1778442852973,48.47,81325.19,0.0,-1.0,0.0,5e-05]
[1778442853904,48.47,81325.19,0.0,-1.0,0.0,5e-05]
[1778442854009,48.47,81325.19,0.0,-1.0,0.0,5e-05]
[1778442854069,48.47,81325.19,0.0,-1.0,0.0,5e-05]
[1778442854162,48.47,81324.56,0.0,-1.0,0.0,5e-05]
[1778442857001,48.47,81326.2,0.0,-1.0,0.0,5e-05]
[1778442862036,48.47,81326.18,0.0,-1.0,0.0,5e-05]
[1778442867071,48.47,81326.2,0.0,-1.0,0.0,5e-05]
[1778442869085,48.47,81323.88,0.0,-1.0,0.0,5e-05]
[1778442871099,48.47,81323.67,0.0,-1.0,0.0,4e-05]
[1778442872185,48.47,81323.67,0.0,-1.0,0.0,4e-05]
[1778442872310,48.47,81323.67,0.0,-1.0,0.0,4e-05]
[1778442872317,48.47,81323.67,0.0,-1.0,0.0,4e-05]
[1778442872411,48.47,81323.75,0.0,-1.0,0.0,4e-05]
[1778442872559,48.47,81323.75,0.0,-1.0,0.0,4e-05]
[1778442875127,48.47,81321.82,0.0,-1.0,0.0,4e-05]
[1778442878148,48.47,81323.46,0.0,-1.0,0.0,4e-05]
[1778442879177,48.47,81323.46,0.0,-1.0,0.0,4e-05]
[1778442879308,48.47,81323.46,0.0,-1.0,0.0,4e-05]
[1778442879332,48.47,81323.46,0.0,-1.0,0.0,4e-05]
[1778442879410,48.47,81323.68,0.0,-1.0,0.0,4e-05]
[1778442879558,48.47,81323.68,0.0,-1.0,0.0,4e-05]
[1778442885200,48.47,81326.59,0.0,-1.0,0.0,4e-05]
[1778442886842,48.47,81327.73,0.0,-1.0,0.0,5e-05]
[1778442887028,48.47,81327.73,0.0,-1.0,0.0,5e-05]
[1778442887060,48.47,81327.73,0.0,-1.0,0.0,5e-05]
[1778442887214,48.47,81327.88,0.0,-1.0,0.0,5e-05]
[1778442892249,48.47,81333.12,0.0,-1.0,0.0,5e-05]
[1778442893256,48.47,81335.11,0.0,-1.0,0.0,5e-05]
[1778442893752,48.47,81335.11,0.0,-1.0,0.0,5e-05]
[1778442893809,48.47,81335.11,0.0,-1.0,0.0,5e-05]
[1778442894026,48.47,81335.11,0.0,-1.0,0.0,5e-05]
[1778442894062,48.47,81335.11,0.0,-1.0,0.0,5e-05]
[1778442894263,48.47,81337.22,0.0,-1.0,0.0,5e-05]
[1778442901313,48.47,81335.9,0.0,-1.0,0.0,5e-05]
[1778442903873,48.47,81336.1,0.0,-1.0,0.0,5e-05]
[1778442904035,48.47,81336.1,0.0,-1.0,0.0,5e-05]
[1778442904061,48.47,81336.1,0.0,-1.0,0.0,5e-05]
[1778442904334,48.47,81336.62,0.0,-1.0,0.0,5e-05]
[1778442908367,48.47,81338.59,0.0,-1.0,0.0,5e-05]
[1778442909374,48.47,81337.24,0.0,-1.0,0.0,5e-05]
[1778442910006,48.47,81337.24,0.0,-1.0,0.0,5e-05]
[1778442910061,48.47,81337.24,0.0,-1.0,0.0,5e-05]
[1778442910154,48.47,81337.24,0.0,-1.0,0.0,5e-05]
[1778442910312,48.47,81337.24,0.0,-1.0,0.0,5e-05]
[1778442910382,48.47,81342.42,0.0,-1.0,0.0,5e-05]
[1778442911388,48.47,81345.1,0.0,-1.0,0.0,5e-05]
[1778442913402,48.47,81347.9,0.0,-1.0,0.0,5e-05]
[1778442915416,48.47,81349.78,0.0,-1.0,0.0,5e-05]
[1778442916464,48.47,81349.78,0.0,-1.0,0.0,5e-05]
[1778442916560,48.47,81350.17,0.0,-1.0,0.0,5e-05]
[1778442916570,48.47,81350.17,0.0,-1.0,0.0,5e-05]
[1778442916810,48.47,81350.17,0.0,-1.0,0.0,5e-05]
[1778442917430,48.47,81350.58,0.0,-1.0,0.0,5e-05]
[1778442920451,48.47,81354.08,0.0,-1.0,0.0,5e-05]
[1778442921458,48.47,81355.4,0.0,-1.0,0.0,5e-05]
[1778442921658,48.47,81355.4,0.0,-1.0,0.0,5e-05]
[1778442921810,48.47,81355.4,0.0,-1.0,0.0,5e-05]
[1778442922409,48.47,81355.4,0.0,-1.0,0.0,5e-05]
[1778442922465,48.47,81355.35,0.0,-1.0,0.0,5e-05]
[1778442922563,48.47,81355.35,0.0,-1.0,0.0,5e-05]
[1778442934396,48.47,81355.83,0.0,-1.0,0.0,5e-05]
[1778442934409,48.47,81355.83,0.0,-1.0,0.0,5e-05]
[1778442934529,48.47,81355.83,0.0,-1.0,0.0,5e-05]
[1778442934558,48.47,81355.83,0.0,-1.0,0.0,5e-05]
[1778442934877,48.47,81355.83,0.0,-1.0,0.0,5e-05]
[1778442943613,48.47,81356.89,0.0,-1.0,0.0,5e-05]
[1778442945322,48.47,81356.89,0.0,-1.0,0.0,5e-05]
[1778442945409,48.47,81356.22,0.0,-1.0,0.0,5e-05]
[1778442945565,48.47,81356.22,0.0,-1.0,0.0,5e-05]
[1778442945810,48.47,81356.22,0.0,-1.0,0.0,5e-05]
[1778442945827,48.47,81356.69,0.0,-1.0,0.0,5e-05]
[1778442947645,48.47,81366.77,0.0,-1.0,0.0,5e-05]
[1778442948649,48.47,81377.46,0.0,-1.0,0.0,5e-05]
[1778442949656,48.47,81383.45,0.0,-1.0,0.0,5e-05]
[1778442951295,48.47,81384.17,0.0,-1.0,0.0,5e-05]
[1778442951780,48.47,81384.17,0.0,-1.0,0.0,5e-05]
[1778442951811,48.47,81384.17,0.0,-1.0,0.0,5e-05]
[1778442951982,48.47,81384.17,0.0,-1.0,0.0,5e-05]
[1778442952064,48.47,81384.17,0.0,-1.0,0.0,5e-05]
[1778442952144,48.47,81384.11,0.0,-1.0,0.0,5e-05]
[1778442953685,48.47,81381.62,0.0,-1.0,0.0,5e-05]
[1778442958720,48.47,81381.23,0.0,-1.0,0.0,5e-05]
[1778442962945,48.47,81381.28,0.0,-1.0,0.0,5e-05]
[1778442963060,48.47,81381.28,0.0,-1.0,0.0,5e-05]
[1778442963186,48.47,81381.28,0.0,-1.0,0.0,5e-05]
[1778442963311,48.47,81381.28,0.0,-1.0,0.0,5e-05]
[1778442963396,48.47,81381.28,0.0,-1.0,0.0,5e-05]
[1778442966776,48.47,81379.92,0.0,-1.0,0.0,5e-05]
[1778442967783,48.47,81378.05,0.0,-1.0,0.0,5e-05]
[1778442971812,48.47,81376.75,0.0,-1.0,0.0,5e-05]
[1778442973088,48.47,81376.75,0.0,-1.0,0.0,5e-05]
[1778442973309,48.47,81376.75,0.0,-1.0,0.0,5e-05]
[1778442973382,48.47,81376.75,0.0,-1.0,0.0,5e-05]
[1778442973410,48.47,81381.28,0.0,-1.0,0.0,5e-05]
[1778442973558,48.47,81381.28,0.0,-1.0,0.0,5e-05]
[1778442976847,48.47,81378.71,0.0,-1.0,0.0,5e-05]
[1778442979091,48.47,81378.74,0.0,-1.0,0.0,5e-05]
[1778442979308,48.47,81378.74,0.0,-1.0,0.0,5e-05]
[1778442979388,48.47,81377.51,0.0,-1.0,0.0,5e-05]
[1778442979892,48.47,81377.51,0.0,-1.0,0.0,5e-05]
[1778442980061,48.47,81377.51,0.0,-1.0,0.0,5e-05]
[1778442985816,48.47,81376.42,0.0,-1.0,0.0,5e-05]
[1778442985984,48.47,81376.42,0.0,-1.0,0.0,5e-05]
[1778442986060,48.47,81376.42,0.0,-1.0,0.0,5e-05]
[1778442986085,48.47,81376.42,0.0,-1.0,0.0,5e-05]
[1778442989938,48.47,81379.84,0.0,-1.0,0.0,5e-05]
[1778442992959,48.47,81379.91,0.0,-1.0,0.0,5e-05]
[1778442994131,48.47,81379.91,0.0,-1.0,0.0,5e-05]
[1778442994309,48.47,81379.91,0.0,-1.0,0.0,5e-05]
[1778442994333,48.47,81379.91,0.0,-1.0,0.0,5e-05]
[1778442994558,48.47,81379.91,0.0,-1.0,0.0,5e-05]
[1778442994410,48.47,81379.79,0.0,-1.0,0.0,5e-05]
[1778443003695,48.47,81380.03,0.0,-1.0,0.0,5e-05]
[1778443003808,48.47,81380.03,0.0,-1.0,0.0,5e-05]
[1778443004012,48.47,81380.03,0.0,-1.0,0.0,5e-05]
[1778443004059,48.47,81380.03,0.0,-1.0,0.0,5e-05]
[1778443004113,48.47,81379.96,0.0,-1.0,0.0,5e-05]
[1778443006052,48.47,81377.71,0.0,-1.0,0.0,5e-05]
[1778443011087,48.47,81377.32,0.0,-1.0,0.0,5e-05]
[1778443016122,48.47,81377.36,0.0,-1.0,0.0,5e-05]
[1778443018753,48.47,81377.6,0.0,-1.0,0.0,5e-05]
[1778443018810,48.47,81377.6,0.0,-1.0,0.0,5e-05]
[1778443018894,48.47,81377.6,0.0,-1.0,0.0,5e-05]
[1778443019058,48.47,81377.6,0.0,-1.0,0.0,5e-05]
[1778443019143,48.47,81377.56,0.0,-1.0,0.0,5e-05]
[1778443024178,48.47,81377.51,0.0,-1.0,0.0,5e-05]
[1778443025185,48.47,81376.28,0.0,-1.0,0.0,5e-05]
[1778443027806,48.47,81376.07,0.0,-1.0,0.0,5e-05]
[1778443028059,48.47,81376.07,0.0,-1.0,0.0,5e-05]
[1778443028237,48.47,81376.07,0.0,-1.0,0.0,5e-05]
[1778443028309,48.47,81376.07,0.0,-1.0,0.0,5e-05]
[1778443028338,48.47,81376.21,0.0,-1.0,0.0,5e-05]
[1778443035257,48.47,81376.53,0.0,-1.0,0.0,5e-05]
[1778443037271,48.47,81379.13,0.0,-1.0,0.0,5e-05]
[1778443041846,48.47,81378.3,0.0,-1.0,0.0,5e-05]
[1778443042062,48.47,81378.3,0.0,-1.0,0.0,5e-05]
[1778443042462,48.47,81378.3,0.0,-1.0,0.0,5e-05]
[1778443042558,48.47,81378.3,0.0,-1.0,0.0,5e-05]
[1778443042563,48.47,81378.41,0.0,-1.0,0.0,5e-05]
[1778443049360,48.47,81378.56,0.0,-1.0,0.0,5e-05]
[1778443051345,48.47,81378.75,0.0,-1.0,0.0,5e-05]
[1778443051559,48.47,81378.75,0.0,-1.0,0.0,5e-05]
[1778443051512,48.47,81378.8,0.0,-1.0,0.0,5e-05]
[1778443051930,48.47,81378.8,0.0,-1.0,0.0,5e-05]
[1778443052059,48.47,81378.8,0.0,-1.0,0.0,5e-05]
[1778443052381,48.47,81378.7,0.0,-1.0,0.0,5e-05]
[1778443056409,48.47,81377.46,0.0,-1.0,0.0,5e-05]
[1778443057314,48.47,81377.46,0.0,-1.0,0.0,5e-05]
[1778443057417,48.47,81395.39,0.0,-1.0,0.0,5e-05]
[1778443058423,48.47,81399.78,0.0,-1.0,0.0,5e-05]
[1778443060880,48.47,81399.89,0.0,-1.0,0.0,5e-05]
[1778443061445,48.47,81400.14,0.0,-1.0,0.0,5e-05]
[1778443066480,48.47,81401.04,0.0,-1.0,0.0,5e-05]
[1778443075013,48.47,81401.38,0.0,-1.0,0.0,5e-05]
[1778443082595,48.47,81400.71,0.0,-1.0,0.0,5e-05]
[1778443084107,48.47,81400.71,0.0,-1.0,0.0,5e-05]
[1778443084239,48.47,81400.71,0.0,-1.0,0.0,5e-05]
[1778443084308,48.47,81400.71,0.0,-1.0,0.0,5e-05]
[1778443084609,48.47,81404.51,0.0,-1.0,0.0,6e-05]
[1778443085616,48.47,81406.53,0.0,-1.0,0.0,6e-05]
[1778443087630,48.47,81407.57,0.0,-1.0,0.0,6e-05]
[1778443092351,48.47,81408.11,0.0,-1.0,0.0,6e-05]
[1778443092431,48.47,81408.11,0.0,-1.0,0.0,6e-05]
[1778443092557,48.47,81408.11,0.0,-1.0,0.0,6e-05]
[1778443092658,48.47,81408.11,0.0,-1.0,0.0,6e-05]
[1778443097700,48.47,81409.22,0.0,-1.0,0.0,6e-05]
[1778443098707,48.47,81414.47,0.0,-1.0,0.0,6e-05]
[1778443100218,48.47,81414.47,0.0,-1.0,0.0,6e-05]
[1778443100308,48.47,81414.47,0.0,-1.0,0.0,6e-05]
[1778443100583,48.47,81414.47,0.0,-1.0,0.0,6e-05]
[1778443100660,48.47,81417.1,0.0,-1.0,0.0,6e-05]
[1778443100808,48.47,81417.1,0.0,-1.0,0.0,6e-05]
[1778443100910,48.47,81418.13,0.0,-1.0,0.0,6e-05]
[1778443103742,48.47,81419.15,0.0,-1.0,0.0,6e-05]
[1778443108642,48.47,81419.11,0.0,-1.0,0.0,6e-05]
[1778443108808,48.47,81419.29,0.0,-1.0,0.0,6e-05]
[1778443108991,48.47,81419.29,0.0,-1.0,0.0,6e-05]
[1778443109059,48.47,81419.29,0.0,-1.0,0.0,6e-05]
[1778443109092,48.47,81419.36,0.0,-1.0,0.0,6e-05]
[1778443111798,48.47,81419.56,0.0,-1.0,0.0,6e-05]
[1778443115826,48.47,81420.78,0.0,-1.0,0.0,6e-05]
[1778443117137,48.47,81420.78,0.0,-1.0,0.0,6e-05]
[1778443117308,48.47,81420.78,0.0,-1.0,0.0,6e-05]
[1778443117596,48.47,81420.78,0.0,-1.0,0.0,6e-05]
[1778443117658,48.47,81423.16,0.0,-1.0,0.0,6e-05]
[1778443117809,48.47,81423.16,0.0,-1.0,0.0,6e-05]
[1778443126911,48.47,81424.37,0.0,-1.0,0.0,6e-05]
[1778443131946,48.47,81424.26,0.0,-1.0,0.0,6e-05]
[1778443133534,48.47,81424.26,0.0,-1.0,0.0,6e-05]
[1778443133563,48.47,81424.26,0.0,-1.0,0.0,6e-05]
[1778443133664,48.47,81422.61,0.0,-1.0,0.0,6e-05]
[1778443133875,48.47,81422.61,0.0,-1.0,0.0,6e-05]
[1778443134059,48.47,81422.61,0.0,-1.0,0.0,6e-05]
[1778443137431,48.47,81422.4,0.0,-1.0,0.0,6e-05]
[1778443137557,48.47,81422.4,0.0,-1.0,0.0,6e-05]
[1778443137659,48.47,81422.36,0.0,-1.0,0.0,6e-05]
[1778443137988,48.47,81417.31,0.0,-1.0,0.0,6e-05]
[1778443139768,48.47,81417.13,0.0,-1.0,0.0,6e-05]
[1778443139808,48.47,81417.13,0.0,-1.0,0.0,6e-05]
[1778443140011,48.47,81414.96,0.0,-1.0,0.0,6e-05]
[1778443141014,48.47,81416.31,0.0,-1.0,0.0,6e-05]
[1778443146049,48.47,81416.2,0.0,-1.0,0.0,6e-05]
[1778443147056,48.47,81415.04,0.0,-1.0,0.0,6e-05]
[1778443147980,48.47,81415.04,0.0,-1.0,0.0,6e-05]
[1778443148060,48.47,81415.04,0.0,-1.0,0.0,6e-05]
[1778443148144,48.47,81412.92,0.0,-1.0,0.0,6e-05]
[1778443148766,48.47,81412.92,0.0,-1.0,0.0,6e-05]
[1778443148809,48.47,81412.92,0.0,-1.0,0.0,6e-05]
[1778443155112,48.47,81412.46,0.0,-1.0,0.0,6e-05]
[1778443156420,48.47,81412.46,0.0,-1.0,0.0,6e-05]
[1778443156559,48.47,81412.46,0.0,-1.0,0.0,6e-05]
[1778443156660,48.47,81412.46,0.0,-1.0,0.0,6e-05]
[1778443157069,48.47,81412.46,0.0,-1.0,0.0,6e-05]
[1778443157309,48.47,81412.46,0.0,-1.0,0.0,6e-05]
[1778443163168,48.47,81411.84,0.0,-1.0,0.0,6e-05]
[1778443163907,48.47,81411.84,0.0,-1.0,0.0,6e-05]
[1778443164058,48.47,81411.84,0.0,-1.0,0.0,6e-05]
[1778443169210,48.47,81412.07,0.0,-1.0,0.0,6e-05]
[1778443171224,48.47,81412.24,0.0,-1.0,0.0,6e-05]
[1778443177266,48.47,81412.14,0.0,-1.0,0.0,6e-05]
[1778443181294,48.47,81412.94,0.0,-1.0,0.0,6e-05]
[1778443183132,48.47,81413.6,0.0,-1.0,0.0,6e-05]
[1778443183311,48.47,81413.6,0.0,-1.0,0.0,6e-05]
[1778443185062,48.47,81413.64,0.0,-1.0,0.0,6e-05]
[1778443185163,48.47,81413.64,0.0,-1.0,0.0,6e-05]
[1778443187336,48.47,81411.6,0.0,-1.0,0.0,5e-05]
[1778443188092,48.47,81411.6,0.0,-1.0,0.0,5e-05]
[1778443188310,48.47,81411.6,0.0,-1.0,0.0,5e-05]
[1778443188343,48.47,81414.05,0.0,-1.0,0.0,6e-05]
[1778443190357,48.47,81415.93,0.0,-1.0,0.0,6e-05]
[1778443191876,48.47,81416.82,0.0,-1.0,0.0,6e-05]
[1778443192060,48.47,81416.82,0.0,-1.0,0.0,6e-05]
[1778443192371,48.47,81417.05,0.0,-1.0,0.0,6e-05]
[1778443193508,48.47,81417.05,0.0,-1.0,0.0,6e-05]
[1778443193568,48.47,81417.05,0.0,-1.0,0.0,6e-05]
[1778443196382,48.47,81417.11,0.0,-1.0,0.0,6e-05]
[1778443196557,48.47,81417.11,0.0,-1.0,0.0,6e-05]
[1778443198027,48.47,81417.34,0.0,-1.0,0.0,6e-05]
[1778443198059,48.47,81417.34,0.0,-1.0,0.0,6e-05]
[1778443198413,48.47,81417.2,0.0,-1.0,0.0,6e-05]
[1778443200367,48.47,81415.97,0.0,-1.0,0.0,6e-05]
[1778443200560,48.47,81415.97,0.0,-1.0,0.0,6e-05]
[1778443200665,48.47,81421.37,0.0,-1.0,0.0,6e-05]
[1778443202441,48.47,81418.93,0.0,-1.0,0.0,6e-05]
[1778443203743,48.47,81418.93,0.0,-1.0,0.0,6e-05]
[1778443203810,48.47,81419.74,0.0,-1.0,0.0,6e-05]
[1778443204455,48.47,81419.8,0.0,-1.0,0.0,6e-05]
[1778443206469,48.47,81414.78,0.0,-1.0,0.0,6e-05]
[1778443207476,48.47,81413.05,0.0,-1.0,0.0,6e-05]
[1778443209490,48.47,81414.55,0.0,-1.0,0.0,6e-05]
[1778443210497,48.47,81419.48,0.0,-1.0,0.0,6e-05]
[1778443211504,48.47,81421.59,0.0,-1.0,0.0,6e-05]
[1778443217547,48.47,81423.12,0.0,-1.0,0.0,6e-05]
[1778443221575,48.47,81431.86,0.0,-1.0,0.0,6e-05]
[1778443222582,48.47,81438.21,0.0,-1.0,0.0,6e-05]
[1778443227617,48.47,81437.36,0.0,-1.0,0.0,6e-05]
[1778443232653,48.47,81438.01,0.0,-1.0,0.0,6e-05]
[1778443234667,48.47,81439.93,0.0,-1.0,0.0,6e-05]
[1778443238144,48.47,81440.08,0.0,-1.0,0.0,6e-05]
[1778443238308,48.47,81440.08,0.0,-1.0,0.0,6e-05]
[1778443238695,48.47,81438.98,0.0,-1.0,0.0,6e-05]
[1778443239702,48.47,81436.52,0.0,-1.0,0.0,6e-05]
[1778443244737,48.47,81434.76,0.0,-1.0,0.0,6e-05]
[1778443253800,48.48,81432.13,0.0,-1.0,0.0,6e-05]
[1778443254807,48.48,81427.5,0.0,-1.0,0.0,6e-05]
[1778443257828,48.48,81424.57,0.0,-1.0,0.0,6e-05]
[1778443258274,48.48,81424.57,0.0,-1.0,0.0,6e-05]
[1778443258307,48.48,81424.57,0.0,-1.0,0.0,6e-05]
[1778443258835,48.48,81423.54,0.0,-1.0,0.0,6e-05]
[1778443263870,48.48,81422.65,0.0,-1.0,0.0,6e-05]
[1778443265884,48.48,81419.79,0.0,-1.0,0.0,6e-05]
[1778443269912,48.48,81417.73,0.0,-1.0,0.0,6e-05]
[1778443274947,48.48,81417.82,0.0,-1.0,0.0,6e-05]
[1778443279982,48.48,81420.33,0.0,-1.0,0.0,6e-05]
[1778443285022,48.48,81420.31,0.0,-1.0,0.0,6e-05]
[1778443286027,48.48,81423.12,0.0,-1.0,0.0,6e-05]
[1778443287033,48.48,81426.93,0.0,-1.0,0.0,6e-05]
[1778443288040,48.48,81428.95,0.0,-1.0,0.0,6e-05]
[1778443291061,48.48,81429.01,0.0,-1.0,0.0,6e-05]
[1778443294082,48.48,81431.15,0.0,-1.0,0.0,6e-05]
[1778443295089,48.48,81433.88,0.0,-1.0,0.0,6e-05]
[1778443296841,48.48,81433.88,0.0,-1.0,0.0,6e-05]
[1778443297103,48.48,81437.7,0.0,-1.0,0.0,6e-05]
[1778443298110,48.48,81440.23,0.0,-1.0,0.0,6e-05]
[1778443299117,48.48,81434.99,0.0,-1.0,0.0,6e-05]
[1778443300460,48.48,81434.99,0.0,-1.0,0.0,6e-05]
[1778443300560,48.48,81430.73,0.0,-1.0,0.0,6e-05]
[1778443306166,48.48,81430.82,0.0,-1.0,0.0,6e-05]
[1778443312208,48.48,81431.18,0.0,-1.0,0.0,6e-05]
[1778443316934,48.48,81431.11,0.0,-1.0,0.0,6e-05]
[1778443317062,48.48,81431.11,0.0,-1.0,0.0,6e-05]
[1778443317089,48.48,81431.11,0.0,-1.0,0.0,6e-05]
[1778443325299,48.48,81430.86,0.0,-1.0,0.0,6e-05]
[1778443326306,48.48,81424.06,0.0,-1.0,0.0,6e-05]
[1778443328320,48.48,81423.25,0.0,-1.0,0.0,6e-05]
[1778443332348,48.48,81421.17,0.0,-1.0,0.0,6e-05]
[1778443333355,48.48,81423.45,0.0,-1.0,0.0,6e-05]
[1778443334362,48.48,81428.66,0.0,-1.0,0.0,6e-05]
[1778443336376,48.48,81433.4,0.0,-1.0,0.0,6e-05]
[1778443339397,48.48,81434.85,0.0,-1.0,0.0,6e-05]
[1778443343425,48.48,81426.73,0.0,-1.0,0.0,6e-05]
[1778443344432,48.48,81425.16,0.0,-1.0,0.0,6e-05]
[1778443346446,48.48,81423.24,0.0,-1.0,0.0,6e-05]
[1778443351481,48.48,81422.08,0.0,-1.0,0.0,5e-05]
[1778443358530,48.48,81413.37,0.0,-1.0,0.0,5e-05]
[1778443359537,48.48,81412.18,0.0,-1.0,0.0,5e-05]
[1778443364572,48.48,81411.8,0.0,-1.0,0.0,5e-05]
[1778443371622,48.48,81412.26,0.0,-1.0,0.0,5e-05]
[1778443381692,48.48,81412.38,0.0,-1.0,0.0,5e-05]
[1778443387734,48.48,81413.4,0.0,-1.0,0.0,5e-05]
[1778443388741,48.48,81424.01,0.0,-1.0,0.0,5e-05]
[1778443389748,48.48,81423.0,0.0,-1.0,0.0,5e-05]
[1778443394783,48.48,81423.67,0.0,-1.0,0.0,5e-05]
[1778443399818,48.48,81424.55,0.0,-1.0,0.0,5e-05]
[1778443401832,48.48,81422.99,0.0,-1.0,0.0,5e-05]
[1778443404853,48.48,81424.58,0.0,-1.0,0.0,5e-05]
[1778443406868,48.48,81428.49,0.0,-1.0,0.0,6e-05]
[1778443408882,48.48,81432.34,0.0,-1.0,0.0,6e-05]
[1778443409889,48.48,81434.74,0.0,-1.0,0.0,6e-05]
[1778443411906,48.48,81435.99,0.0,-1.0,0.0,6e-05]
[1778443417948,48.49,81434.91,0.0,-1.0,0.0,6e-05]
[1778443422984,48.5,81435.73,0.0,-1.0,0.0,6e-05]
[1778443423994,48.5,81428.98,0.0,-1.0,0.0,6e-05]
[1778443425007,48.5,81426.26,0.0,-1.0,0.0,5e-05]
[1778443430037,48.5,81425.79,0.0,-1.0,0.0,5e-05]
[1778443433058,48.5,81427.3,0.0,-1.0,0.0,5e-05]
[1778443441114,48.5,81427.58,0.0,-1.0,0.0,5e-05]
[1778443446149,48.5,81427.74,0.0,-1.0,0.0,5e-05]
[1778443447156,48.5,81423.78,0.0,-1.0,0.0,5e-05]
[1778443448163,48.5,81421.69,0.0,-1.0,0.0,5e-05]
[1778443451184,48.5,81418.78,0.0,-1.0,0.0,5e-05]
[1778443452191,48.5,81416.63,0.0,-1.0,0.0,5e-05]
[1778443457226,48.5,81416.84,0.0,-1.0,0.0,5e-05]
[1778443459240,48.5,81414.69,0.0,-1.0,0.0,5e-05]
[1778443464275,48.5,81413.96,0.0,-1.0,0.0,5e-05]
[1778443469310,48.5,81411.86,0.0,-1.0,0.0,5e-05]
[1778443471324,48.5,81410.98,0.0,-1.0,0.0,5e-05]
[1778443477366,48.5,81410.41,0.0,-1.0,0.0,5e-05]
[1778443483408,48.5,81410.07,0.0,-1.0,0.0,5e-05]
[1778443486429,48.5,81407.29,0.0,-1.0,0.0,5e-05]
[1778443491464,48.5,81407.8,0.0,-1.0,0.0,5e-05]
[1778443501534,48.5,81407.85,0.0,-1.0,0.0,5e-05]
[1778443508583,48.5,81407.84,0.0,-1.0,0.0,5e-05]
[1778443514626,48.5,81407.46,0.0,-1.0,0.0,5e-05]
[1778443519660,48.5,81407.66,0.0,-1.0,0.0,5e-05]
[1778443525702,48.5,81409.84,0.0,-1.0,0.0,5e-05]
[1778443527716,48.5,81411.69,0.0,-1.0,0.0,5e-05]
[1778443533758,48.5,81411.69,0.0,-1.0,0.0,5e-05]
[1778443538793,48.5,81411.37,0.0,-1.0,0.0,5e-05]
[1778443543828,48.5,81412.75,0.0,-1.0,0.0,5e-05]
[1778443548863,48.51,81416.07,0.0,-1.0,0.0,5e-05]
[1778443550878,48.51,81417.77,0.0,-1.0,0.0,5e-05]
[1778443551884,48.51,81420.08,0.0,-1.0,0.0,5e-05]
[1778443552892,48.52,81418.18,0.0,-1.0,0.0,5e-05]
[1778443557926,48.53,81417.29,0.0,-1.0,0.0,5e-05]
[1778443558933,48.53,81419.85,0.0,-1.0,0.0,5e-05]
[1778443563968,48.54,81419.94,0.0,-1.0,0.0,5e-05]
[1778443564975,48.54,81422.17,0.0,-1.0,0.0,5e-05]
[1778443569003,48.55,81420.65,0.0,-1.0,0.0,5e-05]
[1778443570017,48.55,81418.59,0.0,-1.0,0.0,5e-05]
[1778443571021,48.55,81412.23,0.0,-1.0,0.0,5e-05]
[1778443574041,48.56,81414.36,0.0,-1.0,0.0,5e-05]
[1778443576055,48.56,81412.21,0.0,-1.0,0.0,5e-05]
[1778443581091,48.56,81410.81,0.0,-1.0,0.0,5e-05]
[1778443586127,48.56,81410.86,0.0,-1.0,0.0,5e-05]
[1778443592173,48.56,81410.24,0.0,-1.0,0.0,5e-05]
[1778443597208,48.56,81409.11,0.0,-1.0,0.0,5e-05]
[1778443603250,48.57,81407.92,0.0,-1.0,0.0,5e-05]
[1778443608287,48.58,81408.25,0.0,-1.0,0.0,5e-05]
[1778443613323,48.58,81408.38,0.0,-1.0,0.0,5e-05]
[1778443618360,48.59,81408.28,0.0,-1.0,0.0,5e-05]
[1778443623394,48.6,81413.02,0.0,-1.0,0.0,5e-05]
[1778443626415,48.61,81414.48,0.0,-1.0,0.0,5e-05]
[1778443628429,48.62,81416.2,0.0,-1.0,0.0,5e-05]
[1778443629436,48.62,81414.58,0.0,-1.0,0.0,5e-05]
[1778443634778,48.63,81414.01,0.0,-1.0,0.0,5e-05]
[1778443640513,48.64,81414.55,0.0,-1.0,0.0,5e-05]
[1778443645548,48.65,81414.28,0.0,-1.0,0.0,5e-05]
[1778443647562,48.66,81416.31,0.0,-1.0,0.0,5e-05]
[1778443652597,48.67,81417.0,0.0,-1.0,0.0,5e-05]
[1778443653604,48.67,81421.76,0.0,-1.0,0.0,5e-05]
[1778443654611,48.67,81426.67,0.0,-1.0,0.0,6e-05]
[1778443655618,48.67,81425.2,0.0,-1.0,0.0,6e-05]
[1778443661664,48.69,81425.69,0.0,-1.0,0.0,6e-05]
[1778443666699,48.69,81425.49,0.0,-1.0,0.0,6e-05]
[1778443670728,48.7,81423.84,0.0,-1.0,0.0,6e-05]
[1778443675762,48.71,81424.1,0.0,-1.0,0.0,6e-05]
[1778443680797,48.72,81425.52,0.0,-1.0,0.0,6e-05]
[1778443683818,48.72,81427.04,0.0,-1.0,0.0,6e-05]
[1778443688853,48.73,81425.59,0.0,-1.0,0.0,6e-05]
[1778443693888,48.74,81424.82,0.0,-1.0,0.0,6e-05]
[1778443698923,48.74,81426.08,0.0,-1.0,0.0,6e-05]
[1778443703958,48.74,81426.19,0.0,-1.0,0.0,6e-05]
[1778443708993,48.74,81427.53,0.0,-1.0,0.0,6e-05]
[1778443711007,48.74,81428.24,0.0,-1.0,0.0,6e-05]
[1778443715035,48.74,81426.24,0.0,-1.0,0.0,6e-05]
[1778443717049,48.74,81427.74,0.0,-1.0,0.0,6e-05]
[1778443720070,48.74,81425.43,0.0,-1.0,0.0,6e-05]
[1778443725105,48.74,81426.06,0.0,-1.0,0.0,6e-05]
[1778443733168,48.74,81429.74,0.0,-1.0,0.0,6e-05]
[1778443734175,48.74,81432.86,0.0,-1.0,0.0,6e-05]
[1778443738203,48.74,81434.55,0.0,-1.0,0.0,6e-05]
[1778443741224,48.74,81436.18,0.0,-1.0,0.0,6e-05]
[1778443742231,48.74,81437.65,0.0,-1.0,0.0,6e-05]
[1778443745252,48.75,81440.78,0.0,-1.0,0.0,6e-05]
[1778443750288,48.75,81442.06,0.0,-1.0,0.0,6e-05]
[1778443750531,48.75,81442.06,0.0,-1.0,0.0,6e-05]
[1778443753308,48.75,81442.61,0.0,-1.0,0.0,6e-05]
[1778443758344,48.75,81442.08,0.0,-1.0,0.0,6e-05]
[1778443760358,48.75,81437.93,0.0,-1.0,0.0,6e-05]
[1778443761365,48.75,81434.35,0.0,-1.0,0.0,6e-05]
[1778443763113,48.75,81434.35,0.0,-1.0,0.0,6e-05]
[1778443763207,48.75,81434.35,0.0,-1.0,0.0,6e-05]
[1778443763309,48.75,81434.35,0.0,-1.0,0.0,6e-05]
[1778443763308,48.75,81434.24,0.0,-1.0,0.0,6e-05]
[1778443768415,48.77,81435.37,0.0,-1.0,0.0,6e-05]
[1778443769422,48.77,81442.78,0.0,-1.0,0.0,6e-05]
[1778443771436,48.78,81444.11,0.0,-1.0,0.0,6e-05]
[1778443772500,48.78,81444.11,0.0,-1.0,0.0,6e-05]
[1778443772558,48.78,81444.11,0.0,-1.0,0.0,6e-05]
[1778443772664,48.78,81444.11,0.0,-1.0,0.0,6e-05]
[1778443772807,48.78,81444.11,0.0,-1.0,0.0,6e-05]
[1778443772908,48.78,81443.7,0.0,-1.0,0.0,6e-05]
[1778443779495,48.78,81443.89,0.0,-1.0,0.0,6e-05]
[1778443784532,48.78,81443.68,0.0,-1.0,0.0,6e-05]
[1778443789276,48.78,81443.12,0.0,-1.0,0.0,6e-05]
[1778443789310,48.78,81443.12,0.0,-1.0,0.0,6e-05]
[1778443789567,48.78,81441.21,0.0,-1.0,0.0,6e-05]
[1778443790574,48.78,81443.09,0.0,-1.0,0.0,6e-05]
[1778443791581,48.78,81444.9,0.0,-1.0,0.0,6e-05]
[1778443792763,48.78,81444.9,0.0,-1.0,0.0,6e-05]
[1778443792769,48.78,81444.9,0.0,-1.0,0.0,6e-05]
[1778443792809,48.78,81444.9,0.0,-1.0,0.0,6e-05]
[1778443792864,48.78,81445.85,0.0,-1.0,0.0,6e-05]
[1778443799639,48.78,81445.9,0.0,-1.0,0.0,6e-05]
[1778443806688,48.79,81445.34,0.0,-1.0,0.0,6e-05]
[1778443808240,48.79,81445.34,0.0,-1.0,0.0,6e-05]
[1778443808295,48.79,81445.34,0.0,-1.0,0.0,6e-05]
[1778443808308,48.79,81445.34,0.0,-1.0,0.0,6e-05]
[1778443808396,48.8,81445.34,0.0,-1.0,0.0,6e-05]
[1778443808703,48.8,81443.8,0.0,-1.0,0.0,6e-05]
[1778443813738,48.81,81442.37,0.0,-1.0,0.0,6e-05]
[1778443814745,48.82,81440.67,0.0,-1.0,0.0,6e-05]
[1778443816416,48.82,81439.36,0.0,-1.0,0.0,6e-05]
[1778443816536,48.82,81439.36,0.0,-1.0,0.0,6e-05]
[1778443816558,48.82,81439.36,0.0,-1.0,0.0,6e-05]
[1778443816759,48.82,81438.17,0.0,-1.0,0.0,6e-05]
[1778443822801,48.82,81440.51,0.0,-1.0,0.0,6e-05]
[1778443824879,48.82,81440.54,0.0,-1.0,0.0,6e-05]
[1778443825012,48.82,81440.54,0.0,-1.0,0.0,6e-05]
[1778443825058,48.82,81440.54,0.0,-1.0,0.0,6e-05]
[1778443825111,48.82,81440.51,0.0,-1.0,0.0,6e-05]
[1778443827838,48.82,81438.21,0.0,-1.0,0.0,6e-05]
[1778443831150,48.82,81437.16,0.0,-1.0,0.0,6e-05]
[1778443831213,48.82,81437.16,0.0,-1.0,0.0,6e-05]
[1778443831309,48.82,81437.16,0.0,-1.0,0.0,6e-05]
[1778443831410,48.82,81437.16,0.0,-1.0,0.0,6e-05]
[1778443835894,48.82,81433.74,0.0,-1.0,0.0,6e-05]
[1778443837588,48.82,81432.55,0.0,-1.0,0.0,6e-05]
[1778443837647,48.82,81432.55,0.0,-1.0,0.0,6e-05]
[1778443837809,48.82,81432.55,0.0,-1.0,0.0,6e-05]
[1778443837908,48.82,81432.52,0.0,-1.0,0.0,6e-05]
[1778443840929,48.82,81430.74,0.0,-1.0,0.0,6e-05]
[1778443841936,48.82,81428.68,0.0,-1.0,0.0,6e-05]
[1778443843950,48.82,81425.3,0.0,-1.0,0.0,6e-05]
[1778443845158,48.82,81425.3,0.0,-1.0,0.0,6e-05]
[1778443845208,48.82,81425.3,0.0,-1.0,0.0,6e-05]
[1778443845309,48.82,81425.3,0.0,-1.0,0.0,6e-05]
[1778443845413,48.82,81424.4,0.0,-1.0,0.0,6e-05]
[1778443845964,48.82,81422.97,0.0,-1.0,0.0,6e-05]
[1778443849675,48.82,81423.13,0.0,-1.0,0.0,6e-05]
[1778443849727,48.82,81423.13,0.0,-1.0,0.0,6e-05]
[1778443849808,48.82,81423.13,0.0,-1.0,0.0,6e-05]
[1778443849992,48.82,81423.22,0.0,-1.0,0.0,6e-05]
[1778443860062,48.82,81423.85,0.0,-1.0,0.0,6e-05]
[1778443863096,48.82,81426.43,0.0,-1.0,0.0,6e-05]
[1778443865490,48.82,81426.72,0.0,-1.0,0.0,6e-05]
[1778443865548,48.82,81426.72,0.0,-1.0,0.0,6e-05]
[1778443865563,48.82,81426.72,0.0,-1.0,0.0,6e-05]
[1778443866117,48.82,81426.69,0.0,-1.0,0.0,6e-05]
[1778443871152,48.82,81425.22,0.0,-1.0,0.0,6e-05]
[1778443872985,48.82,81425.14,0.0,-1.0,0.0,6e-05]
[1778443872994,48.82,81425.14,0.0,-1.0,0.0,6e-05]
[1778443873061,48.82,81425.14,0.0,-1.0,0.0,6e-05]
[1778443873166,48.82,81425.13,0.0,-1.0,0.0,6e-05]
[1778443878201,48.82,81425.06,0.0,-1.0,0.0,6e-05]
[1778443883304,48.82,81425.6,0.0,-1.0,0.0,6e-05]
[1778443883377,48.82,81425.6,0.0,-1.0,0.0,6e-05]
[1778443883401,48.82,81425.42,0.0,-1.0,0.0,6e-05]
[1778443883559,48.82,81425.42,0.0,-1.0,0.0,6e-05]
[1778443893306,48.82,81425.23,0.0,-1.0,0.0,6e-05]
[1778443895736,48.82,81425.18,0.0,-1.0,0.0,6e-05]
[1778443895809,48.82,81425.18,0.0,-1.0,0.0,6e-05]
[1778443896327,48.82,81425.06,0.0,-1.0,0.0,6e-05]
[1778443900355,48.82,81422.38,0.0,-1.0,0.0,6e-05]
[1778443900724,48.82,81422.38,0.0,-1.0,0.0,6e-05]
[1778443900784,48.82,81422.38,0.0,-1.0,0.0,6e-05]
[1778443900808,48.82,81422.38,0.0,-1.0,0.0,6e-05]
[1778443901362,48.82,81421.7,0.0,-1.0,0.0,5e-05]
[1778443906397,48.82,81421.7,0.0,-1.0,0.0,5e-05]
[1778443911432,48.82,81421.14,0.0,-1.0,0.0,5e-05]
[1778443913129,48.82,81421.46,0.0,-1.0,0.0,5e-05]
[1778443913238,48.82,81421.46,0.0,-1.0,0.0,5e-05]
[1778443913310,48.82,81421.46,0.0,-1.0,0.0,5e-05]
[1778443913446,48.82,81421.53,0.0,-1.0,0.0,5e-05]
[1778443920495,48.82,81420.97,0.0,-1.0,0.0,5e-05]
[1778443925530,48.82,81421.22,0.0,-1.0,0.0,5e-05]
[1778443930565,48.82,81417.82,0.0,-1.0,0.0,5e-05]
[1778443932518,48.82,81417.82,0.0,-1.0,0.0,5e-05]
[1778443931572,48.82,81420.15,0.0,-1.0,0.0,5e-05]
[1778443932558,48.82,81420.15,0.0,-1.0,0.0,5e-05]
[1778443932641,48.82,81420.15,0.0,-1.0,0.0,5e-05]
[1778443932810,48.82,81420.15,0.0,-1.0,0.0,5e-05]
[1778443932906,48.82,81420.15,0.0,-1.0,0.0,5e-05]
[1778443940635,48.82,81419.82,0.0,-1.0,0.0,5e-05]
[1778443942628,48.82,81420.2,0.0,-1.0,0.0,5e-05]
[1778443942809,48.82,81420.2,0.0,-1.0,0.0,5e-05]
[1778443948691,48.82,81419.73,0.0,-1.0,0.0,5e-05]
[1778443951712,48.82,81419.69,0.0,-1.0,0.0,5e-05]
[1778443956747,48.82,81420.57,0.0,-1.0,0.0,5e-05]
[1778443958761,48.82,81416.96,0.0,-1.0,0.0,5e-05]
[1778443959768,48.82,81407.8,0.0,-1.0,0.0,5e-05]
[1778443960776,48.82,81403.59,0.0,-1.0,0.0,5e-05]
[1778443961782,48.82,81399.19,0.0,-1.0,0.0,5e-05]
[1778443962789,48.82,81389.34,0.0,-1.0,0.0,5e-05]
[1778443963796,48.82,81387.32,0.0,-1.0,0.0,5e-05]
[1778443964803,48.82,81384.89,0.0,-1.0,0.0,5e-05]
[1778443966865,48.82,81384.51,0.0,-1.0,0.0,5e-05]
[1778443966981,48.82,81384.51,0.0,-1.0,0.0,5e-05]
[1778443967062,48.82,81384.51,0.0,-1.0,0.0,5e-05]
[1778443967079,48.82,81384.26,0.0,-1.0,0.0,5e-05]
[1778443970848,48.82,81379.22,0.0,-1.0,0.0,5e-05]
[1778443971852,48.82,81360.18,0.0,-1.0,0.0,4e-05]
[1778443972859,48.82,81348.3,0.0,-1.0,0.0,4e-05]
[1778443973868,48.82,81317.98,0.0,-1.0,0.0,4e-05]
[1778443974875,48.82,81306.13,0.0,-1.0,0.0,4e-05]
[1778443975882,48.82,81299.81,0.0,-1.0,0.0,4e-05]
[1778443976889,48.82,81301.56,0.0,-1.0,0.0,4e-05]
[1778443977896,48.82,81297.77,0.0,-1.0,0.0,4e-05]
[1778443979910,48.82,81299.78,0.0,-1.0,0.0,4e-05]
[1778443980917,48.82,81294.28,0.0,-1.0,0.0,3e-05]
[1778443981924,48.82,81291.99,0.0,-1.0,0.0,3e-05]
[1778443982931,48.82,81301.21,0.0,-1.0,0.0,4e-05]
[1778443983938,48.82,81307.15,0.0,-1.0,0.0,4e-05]
[1778443988973,48.82,81306.47,0.0,-1.0,0.0,4e-05]
[1778443991997,48.82,81308.67,0.0,-1.0,0.0,4e-05]
[1778443993004,48.82,81306.75,0.0,-1.0,0.0,4e-05]
[1778443993761,48.82,81306.75,0.0,-1.0,0.0,4e-05]
[1778443993809,48.82,81306.75,0.0,-1.0,0.0,4e-05]
[1778443993891,48.82,81306.75,0.0,-1.0,0.0,4e-05]
[1778443994062,48.82,81306.75,0.0,-1.0,0.0,4e-05]
[1778443994163,48.82,81306.98,0.0,-1.0,0.0,4e-05]
[1778443997032,48.82,81296.0,0.0,-1.0,0.0,3e-05]
[1778443998039,48.82,81285.61,0.0,-1.0,0.0,3e-05]
[1778443999046,48.82,81288.35,0.0,-1.0,0.0,3e-05]
[1778444001060,48.82,81285.76,0.0,-1.0,0.0,3e-05]
[1778444002067,48.82,81281.39,0.0,-1.0,0.0,3e-05]
[1778444003480,48.82,81281.39,0.0,-1.0,0.0,3e-05]
[1778444003579,48.82,81267.49,0.0,-1.0,0.0,3e-05]
[1778444004098,48.82,81245.49,0.0,-1.0,0.0,3e-05]
[1778444005105,48.82,81244.32,0.0,-1.0,0.0,3e-05]
[1778444007409,48.82,81243.24,0.0,-1.0,0.0,3e-05]
[1778444008126,48.82,81245.01,0.0,-1.0,0.0,3e-05]
[1778444009133,48.82,81243.55,0.0,-1.0,0.0,3e-05]
[1778444011073,48.82,81242.39,0.0,-1.0,0.0,3e-05]
[1778444011147,48.82,81235.68,0.0,-1.0,0.0,3e-05]
[1778444012154,48.82,81233.36,0.0,-1.0,0.0,3e-05]
[1778444014546,48.82,81232.79,0.0,-1.0,0.0,3e-05]
[1778444015176,48.82,81235.39,0.0,-1.0,0.0,3e-05]
[1778444016182,48.82,81229.15,0.0,-1.0,0.0,3e-05]
[1778444017189,48.82,81227.58,0.0,-1.0,0.0,3e-05]
[1778444019203,48.82,81230.3,0.0,-1.0,0.0,3e-05]
[1778444021220,48.82,81227.63,0.0,-1.0,0.0,3e-05]
[1778444022227,48.82,81225.29,0.0,-1.0,0.0,3e-05]
[1778444023154,48.82,81225.29,0.0,-1.0,0.0,3e-05]
[1778444023308,48.82,81225.29,0.0,-1.0,0.0,3e-05]
[1778444027082,48.82,81224.89,0.0,-1.0,0.0,3e-05]
[1778444027308,48.82,81224.89,0.0,-1.0,0.0,3e-05]
[1778444027477,48.82,81224.89,0.0,-1.0,0.0,3e-05]
[1778444027565,48.82,81224.89,0.0,-1.0,0.0,3e-05]
[1778444027578,48.82,81223.04,0.0,-1.0,0.0,3e-05]
[1778444029281,48.82,81221.68,0.0,-1.0,0.0,3e-05]
[1778444031078,48.82,81222.6,0.0,-1.0,0.0,3e-05]
[1778444031309,48.82,81222.6,0.0,-1.0,0.0,3e-05]
[1778444033220,48.82,81223.2,0.0,-1.0,0.0,3e-05]
[1778444033307,48.82,81223.2,0.0,-1.0,0.0,3e-05]
[1778444033308,48.82,81229.68,0.0,-1.0,0.0,3e-05]
[1778444034127,48.82,81229.68,0.0,-1.0,0.0,3e-05]
[1778444034308,48.82,81229.68,0.0,-1.0,0.0,3e-05]
[1778444034315,48.82,81231.47,0.0,-1.0,0.0,3e-05]
[1778444039350,48.82,81230.82,0.0,-1.0,0.0,3e-05]
[1778444042371,48.82,81234.45,0.0,-1.0,0.0,3e-05]
[1778444044743,48.82,81233.42,0.0,-1.0,0.0,3e-05]
[1778444044808,48.82,81233.42,0.0,-1.0,0.0,3e-05]
[1778444044985,48.82,81233.42,0.0,-1.0,0.0,3e-05]
[1778444045059,48.82,81233.42,0.0,-1.0,0.0,3e-05]
[1778444045392,48.82,81234.76,0.0,-1.0,0.0,3e-05]
[1778444046399,48.82,81233.36,0.0,-1.0,0.0,3e-05]
[1778444047177,48.82,81233.36,0.0,-1.0,0.0,3e-05]
[1778444047309,48.82,81233.36,0.0,-1.0,0.0,3e-05]
[1778444047406,48.82,81227.76,0.0,-1.0,0.0,3e-05]
[1778444048415,48.82,81217.11,0.0,-1.0,0.0,3e-05]
[1778444049548,48.82,81217.11,0.0,-1.0,0.0,3e-05]
[1778444049559,48.82,81217.11,0.0,-1.0,0.0,3e-05]
[1778444049618,48.82,81215.9,0.0,-1.0,0.0,3e-05]
[1778444051436,48.82,81213.57,0.0,-1.0,0.0,3e-05]
[1778444052809,48.82,81213.29,0.0,-1.0,0.0,3e-05]
[1778444052955,48.82,81213.29,0.0,-1.0,0.0,3e-05]
[1778444053060,48.82,81213.29,0.0,-1.0,0.0,3e-05]
[1778444053450,48.82,81213.16,0.0,-1.0,0.0,3e-05]
[1778444054457,48.82,81211.31,0.0,-1.0,0.0,3e-05]
[1778444057478,48.82,81212.84,0.0,-1.0,0.0,3e-05]
[1778444058101,48.82,81212.84,0.0,-1.0,0.0,3e-05]
[1778444058308,48.82,81212.84,0.0,-1.0,0.0,3e-05]
[1778444058353,48.82,81212.84,0.0,-1.0,0.0,3e-05]
[1778444058570,48.82,81212.84,0.0,-1.0,0.0,3e-05]
[1778444058485,48.82,81212.85,0.0,-1.0,0.0,3e-05]
[1778444061509,48.82,81214.06,0.0,-1.0,0.0,3e-05]
[1778444061515,48.82,81214.06,0.0,-1.0,0.0,3e-05]
[1778444061559,48.82,81214.06,0.0,-1.0,0.0,3e-05]
[1778444061659,48.82,81214.93,0.0,-1.0,0.0,3e-05]
[1778444063520,48.82,81211.93,0.0,-1.0,0.0,3e-05]
[1778444066541,48.82,81209.05,0.0,-1.0,0.0,3e-05]
[1778444067548,48.82,81204.57,0.0,-1.0,0.0,2e-05]
[1778444068555,48.82,81198.71,0.0,-1.0,0.0,2e-05]
[1778444069561,48.82,81198.71,0.0,-1.0,0.0,2e-05]
[1778444069563,48.82,81196.22,0.0,-1.0,0.0,2e-05]
[1778444069990,48.82,81196.22,0.0,-1.0,0.0,2e-05]
[1778444071576,48.82,81195.9,0.0,-1.0,0.0,2e-05]
[1778444072609,48.82,81187.99,0.0,-1.0,0.0,2e-05]
[1778444073590,48.82,81172.83,0.0,-1.0,0.0,2e-05]
[1778444074597,48.82,81169.47,0.0,-1.0,0.0,2e-05]
[1778444074849,48.82,81169.47,0.0,-1.0,0.0,2e-05]
[1778444075604,48.82,81171.36,0.0,-1.0,0.0,2e-05]
[1778444076611,48.82,81169.15,0.0,-1.0,0.0,2e-05]
[1778444077618,48.82,81171.64,0.0,-1.0,0.0,2e-05]
[1778444082653,48.82,81174.14,0.0,-1.0,0.0,2e-05]
[1778444086685,48.82,81170.47,0.0,-1.0,0.0,2e-05]
[1778444087151,48.82,81170.47,0.0,-1.0,0.0,2e-05]
[1778444087381,48.82,81170.47,0.0,-1.0,0.0,2e-05]
[1778444087692,48.82,81170.45,0.0,-1.0,0.0,2e-05]
[1778444088699,48.82,81172.06,0.0,-1.0,0.0,2e-05]
[1778444089971,48.82,81172.06,0.0,-1.0,0.0,2e-05]
[1778444092682,48.82,81172.24,0.0,-1.0,0.0,2e-05]
[1778444091720,48.82,81173.65,0.0,-1.0,0.0,2e-05]
[1778444092808,48.82,81173.65,0.0,-1.0,0.0,2e-05]
[1778444092887,48.82,81173.65,0.0,-1.0,0.0,2e-05]
[1778444093058,48.82,81173.65,0.0,-1.0,0.0,2e-05]
[1778444093123,48.82,81175.66,0.0,-1.0,0.0,2e-05]
[1778444093734,48.82,81180.52,0.0,-1.0,0.0,2e-05]
[1778444095288,48.82,81180.52,0.0,-1.0,0.0,2e-05]
[1778444095309,48.82,81180.52,0.0,-1.0,0.0,2e-05]
[1778444095590,48.82,81180.52,0.0,-1.0,0.0,2e-05]
[1778444095628,48.82,81183.72,0.0,-1.0,0.0,2e-05]
[1778444095812,48.82,81183.72,0.0,-1.0,0.0,2e-05]
[1778444095876,48.82,81182.46,0.0,-1.0,0.0,2e-05]
[1778444100200,48.82,81181.51,0.0,-1.0,0.0,2e-05]
[1778444100309,48.82,81181.51,0.0,-1.0,0.0,2e-05]
[1778444100409,48.82,81179.16,0.0,-1.0,0.0,2e-05]
[1778444101008,48.82,81179.16,0.0,-1.0,0.0,2e-05]
[1778444101058,48.82,81179.16,0.0,-1.0,0.0,2e-05]
[1778444102806,48.82,81181.85,0.0,-1.0,0.0,2e-05]
[1778444103813,48.82,81183.85,0.0,-1.0,0.0,2e-05]
[1778444105827,48.82,81182.61,0.0,-1.0,0.0,2e-05]
[1778444109682,48.82,81182.97,0.0,-1.0,0.0,2e-05]
[1778444108848,48.82,81187.4,0.0,-1.0,0.0,2e-05]
[1778444109808,48.82,81187.4,0.0,-1.0,0.0,2e-05]
[1778444110155,48.82,81187.4,0.0,-1.0,0.0,2e-05]
[1778444110309,48.82,81187.4,0.0,-1.0,0.0,2e-05]
[1778444110388,48.82,81184.01,0.0,-1.0,0.0,2e-05]
[1778444110863,48.82,81182.46,0.0,-1.0,0.0,2e-05]
[1778444112611,48.82,81182.46,0.0,-1.0,0.0,2e-05]
[1778444112659,48.82,81189.24,0.0,-1.0,0.0,2e-05]
[1778444112757,48.82,81189.24,0.0,-1.0,0.0,2e-05]
[1778444112810,48.82,81189.24,0.0,-1.0,0.0,2e-05]
[1778444112877,48.82,81188.61,0.0,-1.0,0.0,2e-05]
[1778444113884,48.82,81191.05,0.0,-1.0,0.0,2e-05]
[1778444114895,48.82,81193.17,0.0,-1.0,0.0,2e-05]
[1778444116107,48.82,81193.17,0.0,-1.0,0.0,2e-05]
[1778444116309,48.82,81193.17,0.0,-1.0,0.0,2e-05]
[1778444116410,48.82,81191.56,0.0,-1.0,0.0,2e-05]
[1778444117921,48.82,81192.29,0.0,-1.0,0.0,2e-05]
[1778444118059,48.82,81192.29,0.0,-1.0,0.0,2e-05]
[1778444118128,48.82,81191.37,0.0,-1.0,0.0,2e-05]
[1778444119725,48.82,81191.37,0.0,-1.0,0.0,2e-05]
[1778444118919,48.82,81193.84,0.0,-1.0,0.0,2e-05]
[1778444119807,48.82,81193.84,0.0,-1.0,0.0,2e-05]
[1778444124961,48.82,81194.36,0.0,-1.0,0.0,2e-05]
[1778444129996,48.82,81194.68,0.0,-1.0,0.0,2e-05]
[1778444131003,48.82,81194.2,0.0,-1.0,0.0,2e-05]
[1778444134024,48.82,81196.56,0.0,-1.0,0.0,2e-05]
[1778444135661,48.82,81196.56,0.0,-1.0,0.0,2e-05]
[1778444135808,48.82,81196.43,0.0,-1.0,0.0,2e-05]
[1778444136410,48.82,81196.43,0.0,-1.0,0.0,2e-05]
[1778444136558,48.82,81196.43,0.0,-1.0,0.0,2e-05]
[1778444136659,48.82,81195.24,0.0,-1.0,0.0,2e-05]
[1778444138052,48.82,81197.8,0.0,-1.0,0.0,2e-05]
[1778444139059,48.82,81206.79,0.0,-1.0,0.0,2e-05]
[1778444139849,48.82,81206.79,0.0,-1.0,0.0,2e-05]
[1778444140060,48.82,81206.79,0.0,-1.0,0.0,2e-05]
[1778444140211,48.82,81206.79,0.0,-1.0,0.0,2e-05]
[1778444140309,48.82,81206.79,0.0,-1.0,0.0,2e-05]
[1778444140312,48.82,81209.15,0.0,-1.0,0.0,2e-05]
[1778444141073,48.82,81210.5,0.0,-1.0,0.0,2e-05]
[1778444146108,48.82,81210.98,0.0,-1.0,0.0,2e-05]
[1778444147115,48.82,81205.64,0.0,-1.0,0.0,2e-05]
[1778444148122,48.82,81203.47,0.0,-1.0,0.0,2e-05]
[1778444149240,48.82,81203.47,0.0,-1.0,0.0,2e-05]
[1778444149317,48.82,81203.47,0.0,-1.0,0.0,2e-05]
[1778444149354,48.82,81203.46,0.0,-1.0,0.0,2e-05]
[1778444150136,48.82,81198.35,0.0,-1.0,0.0,2e-05]
[1778444150926,48.82,81198.35,0.0,-1.0,0.0,2e-05]
[1778444151065,48.82,81198.35,0.0,-1.0,0.0,2e-05]
[1778444151143,48.82,81189.85,0.0,-1.0,0.0,2e-05]
[1778444152150,48.82,81183.98,0.0,-1.0,0.0,2e-05]
[1778444153157,48.82,81182.71,0.0,-1.0,0.0,2e-05]
[1778444154184,48.82,81182.71,0.0,-1.0,0.0,2e-05]
[1778444154307,48.82,81182.71,0.0,-1.0,0.0,2e-05]
[1778444154624,48.82,81182.71,0.0,-1.0,0.0,2e-05]
[1778444154642,48.82,81182.67,0.0,-1.0,0.0,2e-05]
[1778444154810,48.82,81182.67,0.0,-1.0,0.0,2e-05]
[1778444156179,48.82,81180.36,0.0,-1.0,0.0,2e-05]
[1778444158342,48.82,81180.08,0.0,-1.0,0.0,2e-05]
[1778444158558,48.82,81180.08,0.0,-1.0,0.0,2e-05]
[1778444159199,48.82,81178.35,0.0,-1.0,0.0,2e-05]
[1778444159835,48.82,81178.35,0.0,-1.0,0.0,2e-05]
[1778444160061,48.82,81178.35,0.0,-1.0,0.0,2e-05]
[1778444160206,48.82,81176.21,0.0,-1.0,0.0,2e-05]
[1778444161217,48.82,81170.15,0.0,-1.0,0.0,2e-05]
[1778444162222,48.82,81165.43,0.0,-1.0,0.0,2e-05]
[1778444163229,48.82,81154.16,0.0,-1.0,0.0,2e-05]
[1778444164236,48.82,81150.0,0.0,-1.0,0.0,2e-05]
[1778444165243,48.82,81146.94,0.0,-1.0,0.0,2e-05]
[1778444166250,48.82,81143.45,0.0,-1.0,0.0,2e-05]
[1778444166993,48.82,81143.45,0.0,-1.0,0.0,2e-05]
[1778444167257,48.82,81112.64,0.0,-1.0,0.0,2e-05]
[1778444168264,48.82,81090.53,0.0,-1.0,0.0,2e-05]
[1778444169271,48.82,81092.42,0.0,-1.0,0.0,2e-05]
[1778444170460,48.82,81092.42,0.0,-1.0,0.0,2e-05]
[1778444170518,48.82,81090.42,0.0,-1.0,0.0,2e-05]
[1778444171285,48.82,81088.78,0.0,-1.0,0.0,2e-05]
[1778444172292,48.82,81083.72,0.0,-1.0,0.0,2e-05]
[1778444174429,48.82,81083.05,0.0,-1.0,0.0,2e-05]
[1778444174449,48.82,81064.17,0.0,-1.0,0.0,1e-05]
[1778444175313,48.82,81055.42,0.0,-1.0,0.0,1e-05]
[1778444176320,48.82,81048.28,0.0,-1.0,0.0,1e-05]
[1778444177327,48.82,81051.89,0.0,-1.0,0.0,1e-05]
[1778444177911,48.82,81051.89,0.0,-1.0,0.0,1e-05]
[1778444178334,48.82,81051.83,0.0,-1.0,0.0,1e-05]
[1778444179341,48.82,81062.92,0.0,-1.0,0.0,1e-05]
[1778444180349,48.82,81067.46,0.0,-1.0,0.0,1e-05]
[1778444181355,48.82,81069.18,0.0,-1.0,0.0,1e-05]
[1778444183369,48.82,81060.94,0.0,-1.0,0.0,1e-05]
[1778444184376,48.83,81055.54,0.0,-1.0,0.0,1e-05]
[1778444186390,48.83,81060.3,0.0,-1.0,0.0,1e-05]
[1778444188404,48.83,81058.02,0.0,-1.0,0.0,1e-05]
[1778444190418,48.83,81063.08,0.0,-1.0,0.0,1e-05]
[1778444191425,48.83,81064.01,0.0,-1.0,0.0,1e-05]
[1778444192780,48.83,81064.01,0.0,-1.0,0.0,1e-05]
[1778444192807,48.83,81064.01,0.0,-1.0,0.0,1e-05]
[1778444192432,48.83,81059.7,0.0,-1.0,0.0,1e-05]
[1778444193439,48.83,81058.31,0.0,-1.0,0.0,1e-05]
[1778444194626,48.83,81058.31,0.0,-1.0,0.0,1e-05]
[1778444194809,48.83,81058.31,0.0,-1.0,0.0,1e-05]
[1778444194723,48.83,81053.41,0.0,-1.0,0.0,1e-05]
[1778444195453,48.83,81052.42,0.0,-1.0,0.0,1e-05]
[1778444196460,48.83,81050.62,0.0,-1.0,0.0,1e-05]
[1778444197467,48.83,81046.07,0.0,-1.0,0.0,1e-05]
[1778444198474,48.83,81051.3,0.0,-1.0,0.0,1e-05]
[1778444199271,48.83,81051.3,0.0,-1.0,0.0,1e-05]
[1778444199309,48.83,81051.3,0.0,-1.0,0.0,1e-05]
[1778444199481,48.83,81054.42,0.0,-1.0,0.0,1e-05]
[1778444200568,48.83,81054.42,0.0,-1.0,0.0,1e-05]
[1778444200810,48.83,81054.42,0.0,-1.0,0.0,1e-05]
[1778444200585,48.83,81057.9,0.0,-1.0,0.0,1e-05]
[1778444201495,48.83,81058.9,0.0,-1.0,0.0,1e-05]
[1778444202502,48.84,81064.17,0.0,-1.0,0.0,1e-05]
[1778444202839,48.84,81064.17,0.0,-1.0,0.0,1e-05]
[1778444203059,48.84,81064.17,0.0,-1.0,0.0,1e-05]
[1778444203509,48.84,81060.77,0.0,-1.0,0.0,1e-05]
[1778444204203,48.84,81060.77,0.0,-1.0,0.0,1e-05]
[1778444204310,48.84,81060.77,0.0,-1.0,0.0,1e-05]
[1778444204516,48.84,81062.03,0.0,-1.0,0.0,1e-05]
[1778444205523,48.84,81065.3,0.0,-1.0,0.0,1e-05]
[1778444206336,48.84,81065.3,0.0,-1.0,0.0,1e-05]
[1778444207537,48.84,81066.6,0.0,-1.0,0.0,1e-05]
[1778444208544,48.84,81065.25,0.0,-1.0,0.0,1e-05]
[1778444209551,48.84,81070.8,0.0,-1.0,0.0,1e-05]
[1778444210177,48.84,81070.8,0.0,-1.0,0.0,1e-05]
[1778444210220,48.84,81070.8,0.0,-1.0,0.0,1e-05]
[1778444210395,48.84,81070.8,0.0,-1.0,0.0,1e-05]
[1778444210558,48.84,81075.6,0.0,-1.0,0.0,1e-05]
[1778444212572,48.84,81072.48,0.0,-1.0,0.0,1e-05]
[1778444213131,48.84,81072.48,0.0,-1.0,0.0,1e-05]
[1778444213310,48.84,81072.48,0.0,-1.0,0.0,1e-05]
[1778444213579,48.84,81068.45,0.0,-1.0,0.0,1e-05]
[1778444214588,48.84,81065.25,0.0,-1.0,0.0,1e-05]
[1778444215684,48.84,81065.25,0.0,-1.0,0.0,1e-05]
[1778444215785,48.84,81059.52,0.0,-1.0,0.0,1e-05]
[1778444216022,48.84,81059.52,0.0,-1.0,0.0,1e-05]
[1778444216600,48.84,81056.51,0.0,-1.0,0.0,1e-05]
[1778444217607,48.85,81058.5,0.0,-1.0,0.0,1e-05]
[1778444219916,48.85,81058.65,0.0,-1.0,0.0,1e-05]
[1778444220628,48.85,81059.84,0.0,-1.0,0.0,1e-05]
[1778444221635,48.85,81056.74,0.0,-1.0,0.0,1e-05]
[1778444222642,48.85,81049.14,0.0,-1.0,0.0,1e-05]
[1778444223649,48.85,81048.11,0.0,-1.0,0.0,1e-05]
[1778444225663,48.85,81046.72,0.0,-1.0,0.0,1e-05]
[1778444226670,48.85,81048.0,0.0,-1.0,0.0,1e-05]
[1778444227637,48.85,81048.0,0.0,-1.0,0.0,1e-05]
[1778444227808,48.85,81048.0,0.0,-1.0,0.0,1e-05]
[1778444228599,48.85,81047.62,0.0,-1.0,0.0,1e-05]
[1778444228819,48.85,81047.62,0.0,-1.0,0.0,1e-05]
[1778444228684,48.85,81049.06,0.0,-1.0,0.0,1e-05]
[1778444229691,48.85,81047.9,0.0,-1.0,0.0,1e-05]
[1778444230676,48.85,81047.9,0.0,-1.0,0.0,1e-05]
[1778444230808,48.85,81047.9,0.0,-1.0,0.0,1e-05]
[1778444230698,48.86,81053.17,0.0,-1.0,0.0,1e-05]
[1778444231705,48.86,81056.63,0.0,-1.0,0.0,1e-05]
[1778444232712,48.86,81059.8,0.0,-1.0,0.0,1e-05]
[1778444233719,48.86,81061.03,0.0,-1.0,0.0,1e-05]
[1778444234567,48.86,81061.03,0.0,-1.0,0.0,1e-05]
[1778444234762,48.86,81061.03,0.0,-1.0,0.0,1e-05]
[1778444234808,48.86,81061.03,0.0,-1.0,0.0,1e-05]
[1778444234788,48.86,81062.46,0.0,-1.0,0.0,1e-05]
[1778444235733,48.86,81062.89,0.0,-1.0,0.0,1e-05]
[1778444237749,48.86,81065.47,0.0,-1.0,0.0,1e-05]
[1778444238754,48.86,81064.31,0.0,-1.0,0.0,1e-05]
[1778444244796,48.87,81066.45,0.0,-1.0,0.0,1e-05]
[1778444245879,48.87,81072.87,0.0,-1.0,0.0,2e-05]
[1778444246817,48.87,81074.62,0.0,-1.0,0.0,2e-05]
[1778444249658,48.87,81074.63,0.0,-1.0,0.0,2e-05]
[1778444249841,48.87,81076.5,0.0,-1.0,0.0,2e-05]
[1778444250848,48.88,81082.19,0.0,-1.0,0.0,2e-05]
[1778444251855,48.88,81081.54,0.0,-1.0,0.0,2e-05]
[1778444252862,48.88,81082.46,0.0,-1.0,0.0,2e-05]
[1778444254876,48.88,81085.04,0.0,-1.0,0.0,2e-05]
[1778444255886,48.88,81087.29,0.0,-1.0,0.0,2e-05]
[1778444259203,48.88,81086.5,0.0,-1.0,0.0,2e-05]
[1778444259308,48.88,81086.5,0.0,-1.0,0.0,2e-05]
[1778444259698,48.88,81086.5,0.0,-1.0,0.0,2e-05]
[1778444259812,48.88,81086.5,0.0,-1.0,0.0,2e-05]
[1778444259844,48.89,81084.75,0.0,-1.0,0.0,2e-05]
[1778444259914,48.89,81086.91,0.0,-1.0,0.0,2e-05]
[1778444260921,48.89,81088.79,0.0,-1.0,0.0,2e-05]
[1778444261928,48.89,81090.14,0.0,-1.0,0.0,2e-05]
[1778444263732,48.89,81090.14,0.0,-1.0,0.0,2e-05]
[1778444263775,48.89,81084.54,0.0,-1.0,0.0,2e-05]
[1778444263942,48.89,81083.13,0.0,-1.0,0.0,2e-05]
[1778444265789,48.89,81083.13,0.0,-1.0,0.0,2e-05]
[1778444265870,48.89,81081.53,0.0,-1.0,0.0,2e-05]
[1778444265957,48.89,81082.98,0.0,-1.0,0.0,2e-05]
[1778444269108,48.89,81083.18,0.0,-1.0,0.0,2e-05]
[1778444269309,48.89,81083.18,0.0,-1.0,0.0,2e-05]
[1778444269529,48.89,81083.18,0.0,-1.0,0.0,2e-05]
[1778444269561,48.89,81083.18,0.0,-1.0,0.0,2e-05]
[1778444269660,48.9,81083.22,0.0,-1.0,0.0,2e-05]
[1778444272899,48.9,81083.06,0.0,-1.0,0.0,2e-05]
[1778444273028,48.9,81083.06,0.0,-1.0,0.0,2e-05]
[1778444273101,48.9,81079.08,0.0,-1.0,0.0,2e-05]
[1778444274416,48.9,81079.08,0.0,-1.0,0.0,2e-05]
[1778444274557,48.9,81079.08,0.0,-1.0,0.0,2e-05]
[1778444274597,48.9,81072.03,0.0,-1.0,0.0,1e-05]
[1778444277034,48.91,81074.45,0.0,-1.0,0.0,2e-05]
[1778444278041,48.91,81076.02,0.0,-1.0,0.0,2e-05]
[1778444279048,48.91,81075.11,0.0,-1.0,0.0,2e-05]
[1778444280688,48.91,81075.11,0.0,-1.0,0.0,2e-05]
[1778444280699,48.91,81074.41,0.0,-1.0,0.0,2e-05]
[1778444281810,48.91,81074.41,0.0,-1.0,0.0,2e-05]
[1778444282061,48.91,81074.68,0.0,-1.0,0.0,2e-05]
[1778444282307,48.91,81074.68,0.0,-1.0,0.0,2e-05]
[1778444282380,48.91,81075.81,0.0,-1.0,0.0,2e-05]
[1778444284083,48.92,81078.1,0.0,-1.0,0.0,2e-05]
[1778444286097,48.92,81076.08,0.0,-1.0,0.0,2e-05]
[1778444287798,48.92,81076.08,0.0,-1.0,0.0,2e-05]
[1778444287809,48.92,81076.08,0.0,-1.0,0.0,2e-05]
[1778444287910,48.92,81068.49,0.0,-1.0,0.0,1e-05]
[1778444290125,48.92,81066.45,0.0,-1.0,0.0,1e-05]
[1778444291417,48.92,81066.45,0.0,-1.0,0.0,1e-05]
[1778444291763,48.93,81060.57,0.0,-1.0,0.0,1e-05]
[1778444292774,48.93,81060.57,0.0,-1.0,0.0,1e-05]
[1778444292809,48.93,81060.57,0.0,-1.0,0.0,1e-05]
[1778444292875,48.93,81053.31,0.0,-1.0,0.0,1e-05]
[1778444293808,48.93,81053.31,0.0,-1.0,0.0,1e-05]
[1778444293908,48.93,81051.77,0.0,-1.0,0.0,1e-05]
[1778444297174,48.93,81053.22,0.0,-1.0,0.0,1e-05]
[1778444298152,48.93,81053.22,0.0,-1.0,0.0,1e-05]
[1778444298310,48.93,81053.22,0.0,-1.0,0.0,1e-05]
[1778444298391,48.94,81056.16,0.0,-1.0,0.0,1e-05]
[1778444299188,48.94,81059.47,0.0,-1.0,0.0,1e-05]
[1778444302209,48.94,81057.53,0.0,-1.0,0.0,1e-05]
[1778444303765,48.94,81057.53,0.0,-1.0,0.0,1e-05]
[1778444303808,48.94,81057.53,0.0,-1.0,0.0,1e-05]
[1778444303867,48.94,81051.15,0.0,-1.0,0.0,1e-05]
[1778444306237,48.95,81050.23,0.0,-1.0,0.0,1e-05]
[1778444311272,48.96,81049.91,0.0,-1.0,0.0,1e-05]
[1778444313286,48.96,81051.85,0.0,-1.0,0.0,1e-05]
[1778444314606,48.96,81051.85,0.0,-1.0,0.0,1e-05]
[1778444314808,48.96,81051.85,0.0,-1.0,0.0,1e-05]
[1778444316752,48.96,81051.83,0.0,-1.0,0.0,1e-05]
[1778444317314,48.97,81049.74,0.0,-1.0,0.0,1e-05]
[1778444318321,48.97,81053.36,0.0,-1.0,0.0,1e-05]
[1778444319328,48.97,81055.7,0.0,-1.0,0.0,1e-05]
[1778444320645,48.97,81055.7,0.0,-1.0,0.0,1e-05]
[1778444326377,48.98,81056.28,0.0,-1.0,0.0,1e-05]
[1778444329398,48.99,81051.71,0.0,-1.0,0.0,1e-05]
[1778444330405,48.99,81049.54,0.0,-1.0,0.0,1e-05]
[1778444331069,48.99,81049.54,0.0,-1.0,0.0,1e-05]
[1778444331307,48.99,81049.54,0.0,-1.0,0.0,1e-05]
[1778444333426,48.99,81047.61,0.0,-1.0,0.0,1e-05]
[1778444334846,48.99,81047.61,0.0,-1.0,0.0,1e-05]
[1778444334947,48.99,81047.4,0.0,-1.0,0.0,1e-05]
[1778444335059,48.99,81047.4,0.0,-1.0,0.0,1e-05]
[1778444335560,48.99,81047.4,0.0,-1.0,0.0,1e-05]
[1778444335808,48.99,81047.4,0.0,-1.0,0.0,1e-05]
[1778444341482,49.01,81048.32,0.0,-1.0,0.0,1e-05]
[1778444342885,49.01,81048.32,0.0,-1.0,0.0,1e-05]
[1778444342892,49.01,81053.46,0.0,-1.0,0.0,1e-05]
[1778444343059,49.01,81053.46,0.0,-1.0,0.0,1e-05]
[1778444346122,49.01,81054.07,0.0,-1.0,0.0,1e-05]
[1778444346310,49.01,81054.07,0.0,-1.0,0.0,1e-05]
[1778444346517,49.02,81054.11,0.0,-1.0,0.0,1e-05]
[1778444350552,49.02,81054.39,0.0,-1.0,0.0,1e-05]
[1778444350558,49.02,81054.39,0.0,-1.0,0.0,1e-05]
[1778444350649,49.02,81058.89,0.0,-1.0,0.0,1e-05]
[1778444352559,49.03,81055.57,0.0,-1.0,0.0,1e-05]
[1778444357594,49.04,81053.88,0.0,-1.0,0.0,1e-05]
[1778444358166,49.04,81053.88,0.0,-1.0,0.0,1e-05]
[1778444358307,49.04,81053.88,0.0,-1.0,0.0,1e-05]
[1778444361144,49.04,81054.81,0.0,-1.0,0.0,1e-05]
[1778444361308,49.04,81054.81,0.0,-1.0,0.0,1e-05]
[1778444361622,49.04,81054.47,0.0,-1.0,0.0,1e-05]
[1778444364061,49.05,81054.45,0.0,-1.0,0.0,1e-05]
[1778444364312,49.05,81054.45,0.0,-1.0,0.0,1e-05]
[1778444369678,49.06,81054.8,0.0,-1.0,0.0,2e-05]
[1778444371692,49.06,81055.06,0.0,-1.0,0.0,1e-05]
[1778444372770,49.06,81055.06,0.0,-1.0,0.0,1e-05]
[1778444372810,49.06,81055.06,0.0,-1.0,0.0,1e-05]
[1778444372871,49.07,81057.74,0.0,-1.0,0.0,1e-05]
[1778444373706,49.07,81063.46,0.0,-1.0,0.0,2e-05]
[1778444374713,49.07,81061.48,0.0,-1.0,0.0,2e-05]
[1778444376077,49.07,81061.25,0.0,-1.0,0.0,2e-05]
[1778444376308,49.07,81061.25,0.0,-1.0,0.0,2e-05]
[1778444376727,49.08,81061.71,0.0,-1.0,0.0,2e-05]
[1778444381762,49.09,81061.07,0.0,-1.0,0.0,2e-05]
[1778444382415,49.09,81061.07,0.0,-1.0,0.0,2e-05]
[1778444382558,49.09,81061.07,0.0,-1.0,0.0,2e-05]
[1778444387805,49.1,81060.95,0.0,-1.0,0.0,2e-05]
[1778444394739,49.11,81060.95,0.0,-1.0,0.0,2e-05]
[1778444394812,49.11,81060.95,0.0,-1.0,0.0,2e-05]
[1778444396015,49.11,81061.47,0.0,-1.0,0.0,2e-05]
[1778444396016,49.12,81063.95,0.0,-1.0,0.0,2e-05]
[1778444396058,49.12,81063.95,0.0,-1.0,0.0,2e-05]
[1778444397874,49.12,81060.35,0.0,-1.0,0.0,2e-05]
[1778444398357,49.12,81060.35,0.0,-1.0,0.0,2e-05]
[1778444398558,49.12,81060.35,0.0,-1.0,0.0,2e-05]
[1778444398881,49.12,81057.42,0.0,-1.0,0.0,2e-05]
[1778444403916,49.14,81058.83,0.0,-1.0,0.0,2e-05]
[1778444406771,49.14,81058.65,0.0,-1.0,0.0,2e-05]
[1778444406808,49.14,81058.65,0.0,-1.0,0.0,2e-05]
[1778444410108,49.15,81060.36,0.0,-1.0,0.0,2e-05]
[1778444410308,49.15,81060.36,0.0,-1.0,0.0,2e-05]
[1778444410372,49.15,81060.36,0.0,-1.0,0.0,2e-05]
[1778444414993,49.16,81062.44,0.0,-1.0,0.0,2e-05]
[1778444415308,49.16,81062.44,0.0,-1.0,0.0,2e-05]
[1778444416000,49.16,81074.46,0.0,-1.0,0.0,2e-05]
[1778444417009,49.16,81076.45,0.0,-1.0,0.0,2e-05]
[1778444419023,49.17,81078.07,0.0,-1.0,0.0,2e-05]
[1778444419447,49.17,81078.07,0.0,-1.0,0.0,2e-05]
[1778444419560,49.17,81078.07,0.0,-1.0,0.0,2e-05]
[1778444419568,49.17,81078.07,0.0,-1.0,0.0,2e-05]
[1778444419809,49.17,81078.07,0.0,-1.0,0.0,2e-05]
[1778444420032,49.17,81079.55,0.0,-1.0,0.0,2e-05]
[1778444422046,49.17,81084.19,0.0,-1.0,0.0,2e-05]
[1778444424060,49.17,81094.83,0.0,-1.0,0.0,2e-05]
[1778444425067,49.18,81096.91,0.0,-1.0,0.0,2e-05]
[1778444429143,49.18,81097.76,0.0,-1.0,0.0,2e-05]
[1778444429310,49.18,81097.76,0.0,-1.0,0.0,2e-05]
[1778444431110,49.18,81098.82,0.0,-1.0,0.0,2e-05]
[1778444436145,49.19,81099.14,0.0,-1.0,0.0,2e-05]
[1778444437154,49.19,81107.59,0.0,-1.0,0.0,2e-05]
[1778444438161,49.19,81115.65,0.0,-1.0,0.0,2e-05]
[1778444439168,49.19,81117.51,0.0,-1.0,0.0,2e-05]
[1778444442752,49.19,81117.98,0.0,-1.0,0.0,2e-05]
[1778444443267,49.19,81154.48,0.0,-1.0,0.0,2e-05]
[1778444444208,49.19,81153.05,0.0,-1.0,0.0,2e-05]
[1778444445213,49.19,81155.41,0.0,-1.0,0.0,2e-05]
[1778444446296,49.19,81155.41,0.0,-1.0,0.0,2e-05]
[1778444448236,49.19,81162.88,0.0,-1.0,0.0,2e-05]
[1778444449242,49.19,81167.38,0.0,-1.0,0.0,2e-05]
[1778444451259,49.19,81164.13,0.0,-1.0,0.0,2e-05]
[1778444452266,49.19,81160.83,0.0,-1.0,0.0,2e-05]
[1778444453710,49.19,81160.83,0.0,-1.0,0.0,2e-05]
[1778444453807,49.19,81160.83,0.0,-1.0,0.0,2e-05]
[1778444453863,49.19,81162.63,0.0,-1.0,0.0,2e-05]
[1778444454523,49.19,81162.63,0.0,-1.0,0.0,2e-05]
[1778444454561,49.19,81162.63,0.0,-1.0,0.0,2e-05]
[1778444454567,49.19,81161.93,0.0,-1.0,0.0,2e-05]
[1778444457301,49.19,81163.83,0.0,-1.0,0.0,2e-05]
[1778444458308,49.19,81166.79,0.0,-1.0,0.0,2e-05]
[1778444461329,49.19,81168.4,0.0,-1.0,0.0,2e-05]
[1778444462336,49.19,81172.68,0.0,-1.0,0.0,2e-05]
[1778444463416,49.19,81172.68,0.0,-1.0,0.0,2e-05]
[1778444463561,49.19,81172.68,0.0,-1.0,0.0,2e-05]
[1778444469386,49.19,81166.83,0.0,-1.0,0.0,2e-05]
[1778444470393,49.19,81168.75,0.0,-1.0,0.0,2e-05]
[1778444471401,49.19,81172.97,0.0,-1.0,0.0,2e-05]
[1778444473873,49.19,81181.59,0.0,-1.0,0.0,2e-05]
[1778444474422,49.19,81187.44,0.0,-1.0,0.0,2e-05]
[1778444476033,49.19,81187.44,0.0,-1.0,0.0,2e-05]
[1778444476059,49.19,81187.44,0.0,-1.0,0.0,2e-05]
[1778444475429,49.19,81185.55,0.0,-1.0,0.0,2e-05]
[1778444476562,49.19,81185.55,0.0,-1.0,0.0,2e-05]
[1778444476809,49.19,81185.55,0.0,-1.0,0.0,2e-05]
[1778444476864,49.19,81186.46,0.0,-1.0,0.0,2e-05]
[1778444479457,49.19,81188.72,0.0,-1.0,0.0,3e-05]
[1778444482965,49.19,81189.49,0.0,-1.0,0.0,3e-05]
[1778444483058,49.19,81189.49,0.0,-1.0,0.0,3e-05]
[1778444483486,49.19,81185.49,0.0,-1.0,0.0,2e-05]
[1778444485500,49.19,81187.48,0.0,-1.0,0.0,2e-05]
[1778444486232,49.19,81187.48,0.0,-1.0,0.0,2e-05]
[1778444486308,49.19,81187.48,0.0,-1.0,0.0,2e-05]
[1778444486507,49.19,81187.41,0.0,-1.0,0.0,2e-05]
[1778444487282,49.19,81187.41,0.0,-1.0,0.0,2e-05]
[1778444487309,49.19,81187.41,0.0,-1.0,0.0,2e-05]
[1778444487514,49.19,81183.35,0.0,-1.0,0.0,2e-05]
[1778444488521,49.19,81181.82,0.0,-1.0,0.0,2e-05]
[1778444489528,49.19,81180.12,0.0,-1.0,0.0,2e-05]
[1778444491109,49.19,81180.12,0.0,-1.0,0.0,2e-05]
[1778444490535,49.19,81178.29,0.0,-1.0,0.0,2e-05]
[1778444491310,49.19,81178.29,0.0,-1.0,0.0,2e-05]
[1778444491324,49.19,81178.29,0.0,-1.0,0.0,2e-05]
[1778444491556,49.19,81178.29,0.0,-1.0,0.0,2e-05]
[1778444491658,49.19,81178.95,0.0,-1.0,0.0,2e-05]
[1778444495570,49.19,81175.87,0.0,-1.0,0.0,2e-05]
[1778444496578,49.19,81169.74,0.0,-1.0,0.0,2e-05]
[1778444497585,49.19,81167.75,0.0,-1.0,0.0,2e-05]
[1778444499607,49.19,81167.39,0.0,-1.0,0.0,2e-05]
[1778444499809,49.19,81167.39,0.0,-1.0,0.0,2e-05]
[1778444502620,49.19,81161.18,0.0,-1.0,0.0,2e-05]
[1778444503627,49.19,81157.06,0.0,-1.0,0.0,2e-05]
[1778444504634,49.19,81152.55,0.0,-1.0,0.0,2e-05]
[1778444507655,49.19,81150.47,0.0,-1.0,0.0,2e-05]
[1778444508679,49.19,81150.47,0.0,-1.0,0.0,2e-05]
[1778444508810,49.19,81150.47,0.0,-1.0,0.0,2e-05]
[1778444510360,49.19,81151.03,0.0,-1.0,0.0,2e-05]
[1778444510557,49.19,81151.03,0.0,-1.0,0.0,2e-05]
[1778444510676,49.19,81150.72,0.0,-1.0,0.0,2e-05]
[1778444512901,49.19,81149.53,0.0,-1.0,0.0,2e-05]
[1778444513061,49.19,81149.53,0.0,-1.0,0.0,2e-05]
[1778444514704,49.19,81143.67,0.0,-1.0,0.0,2e-05]
[1778444517322,49.19,81142.42,0.0,-1.0,0.0,2e-05]
[1778444517557,49.19,81142.42,0.0,-1.0,0.0,2e-05]
[1778444517953,49.19,81142.42,0.0,-1.0,0.0,2e-05]
[1778444518058,49.19,81142.42,0.0,-1.0,0.0,2e-05]
[1778444518054,49.19,81142.58,0.0,-1.0,0.0,2e-05]
[1778444521763,49.19,81147.86,0.0,-1.0,0.0,2e-05]
[1778444522772,49.19,81149.87,0.0,-1.0,0.0,2e-05]
[1778444524723,49.19,81149.21,0.0,-1.0,0.0,2e-05]
[1778444524808,49.19,81149.21,0.0,-1.0,0.0,2e-05]
[1778444525793,49.19,81144.86,0.0,-1.0,0.0,2e-05]
[1778444526800,49.19,81133.73,0.0,-1.0,0.0,2e-05]
[1778444527807,49.19,81131.61,0.0,-1.0,0.0,2e-05]
[1778444529020,49.19,81131.61,0.0,-1.0,0.0,2e-05]
[1778444529060,49.19,81131.61,0.0,-1.0,0.0,2e-05]
[1778444529360,49.19,81131.55,0.0,-1.0,0.0,2e-05]
[1778444529558,49.19,81131.55,0.0,-1.0,0.0,2e-05]
[1778444529821,49.19,81130.05,0.0,-1.0,0.0,2e-05]
[1778444534856,49.19,81128.13,0.0,-1.0,0.0,2e-05]
[1778444535863,49.19,81125.21,0.0,-1.0,0.0,2e-05]
[1778444538891,49.2,81109.18,0.0,-1.0,0.0,2e-05]
[1778444539898,49.2,81097.42,0.0,-1.0,0.0,2e-05]
[1778444540905,49.2,81094.01,0.0,-1.0,0.0,2e-05]
[1778444541914,49.2,81095.47,0.0,-1.0,0.0,2e-05]
[1778444542921,49.2,81104.28,0.0,-1.0,0.0,2e-05]
[1778444543928,49.2,81105.83,0.0,-1.0,0.0,2e-05]
[1778444544935,49.2,81103.99,0.0,-1.0,0.0,2e-05]
[1778444545942,49.2,81094.83,0.0,-1.0,0.0,2e-05]
[1778444547028,49.2,81094.83,0.0,-1.0,0.0,2e-05]
[1778444547061,49.2,81094.83,0.0,-1.0,0.0,2e-05]
[1778444547162,49.2,81093.25,0.0,-1.0,0.0,2e-05]
[1778444550977,49.21,81091.49,0.0,-1.0,0.0,2e-05]
[1778444551984,49.21,81088.13,0.0,-1.0,0.0,2e-05]
[1778444555012,49.21,81087.33,0.0,-1.0,0.0,2e-05]
[1778444555061,49.21,81087.33,0.0,-1.0,0.0,2e-05]
[1778444555437,49.21,81086.2,0.0,-1.0,0.0,2e-05]
[1778444555558,49.21,81086.2,0.0,-1.0,0.0,2e-05]
[1778444556012,49.22,81086.51,0.0,-1.0,0.0,2e-05]
[1778444557019,49.22,81084.93,0.0,-1.0,0.0,2e-05]
[1778444561048,49.22,81087.16,0.0,-1.0,0.0,2e-05]
[1778444562056,49.23,81089.11,0.0,-1.0,0.0,2e-05]
[1778444564020,49.23,81088.03,0.0,-1.0,0.0,2e-05]
[1778444564059,49.23,81088.03,0.0,-1.0,0.0,2e-05]
[1778444565076,49.23,81090.65,0.0,-1.0,0.0,2e-05]
[1778444566083,49.23,81092.92,0.0,-1.0,0.0,2e-05]
[1778444567900,49.23,81092.9,0.0,-1.0,0.0,2e-05]
[1778444568062,49.23,81092.9,0.0,-1.0,0.0,2e-05]
[1778444569104,49.23,81087.48,0.0,-1.0,0.0,2e-05]
[1778444570111,49.23,81082.47,0.0,-1.0,0.0,2e-05]
[1778444570596,49.23,81082.47,0.0,-1.0,0.0,2e-05]
[1778444570811,49.23,81082.47,0.0,-1.0,0.0,2e-05]
[1778444571143,49.23,81082.47,0.0,-1.0,0.0,2e-05]
[1778444571309,49.23,81082.57,0.0,-1.0,0.0,2e-05]
[1778444572125,49.23,81083.15,0.0,-1.0,0.0,2e-05]
[1778444577006,49.24,81083.19,0.0,-1.0,0.0,2e-05]
[1778444577058,49.24,81083.19,0.0,-1.0,0.0,2e-05]
[1778444580182,49.25,81085.45,0.0,-1.0,0.0,2e-05]
[1778444581192,49.25,81083.95,0.0,-1.0,0.0,2e-05]
[1778444582198,49.25,81079.68,0.0,-1.0,0.0,2e-05]
[1778444582641,49.25,81079.68,0.0,-1.0,0.0,2e-05]
[1778444582809,49.25,81079.68,0.0,-1.0,0.0,2e-05]
[1778444583256,49.25,81079.52,0.0,-1.0,0.0,2e-05]
[1778444583315,49.25,81079.52,0.0,-1.0,0.0,2e-05]
[1778444584215,49.25,81073.45,0.0,-1.0,0.0,2e-05]
[1778444585790,49.25,81073.45,0.0,-1.0,0.0,2e-05]
[1778444585809,49.25,81073.45,0.0,-1.0,0.0,2e-05]
[1778444585838,49.26,81070.71,0.0,-1.0,0.0,2e-05]
[1778444590258,49.26,81068.09,0.0,-1.0,0.0,2e-05]
[1778444593279,49.27,81066.6,0.0,-1.0,0.0,2e-05]
[1778444594286,49.27,81077.72,0.0,-1.0,0.0,2e-05]
[1778444595294,49.27,81082.75,0.0,-1.0,0.0,2e-05]
[1778444596676,49.27,81082.75,0.0,-1.0,0.0,2e-05]
[1778444596809,49.27,81082.75,0.0,-1.0,0.0,2e-05]
[1778444596910,49.28,81078.75,0.0,-1.0,0.0,2e-05]
[1778444597486,49.28,81078.75,0.0,-1.0,0.0,2e-05]
[1778444597558,49.28,81078.75,0.0,-1.0,0.0,2e-05]
[1778444597587,49.28,81077.03,0.0,-1.0,0.0,2e-05]
[1778444600328,49.28,81075.47,0.0,-1.0,0.0,2e-05]
[1778444601335,49.28,81077.7,0.0,-1.0,0.0,2e-05]
[1778444602847,49.28,81077.7,0.0,-1.0,0.0,2e-05]
[1778444603058,49.28,81077.7,0.0,-1.0,0.0,2e-05]
[1778444603159,49.29,81080.01,0.0,-1.0,0.0,2e-05]
[1778444604356,49.29,81081.56,0.0,-1.0,0.0,2e-05]
[1778444605363,49.29,81082.99,0.0,-1.0,0.0,2e-05]
[1778444607009,49.29,81082.99,0.0,-1.0,0.0,2e-05]
[1778444607056,49.29,81082.99,0.0,-1.0,0.0,2e-05]
[1778444607059,49.29,81082.99,0.0,-1.0,0.0,2e-05]
[1778444607110,49.29,81083.37,0.0,-1.0,0.0,2e-05]
[1778444607307,49.29,81083.37,0.0,-1.0,0.0,2e-05]
[1778444611408,49.3,81088.37,0.0,-1.0,0.0,2e-05]
[1778444612416,49.3,81090.18,0.0,-1.0,0.0,2e-05]
[1778444613991,49.3,81090.18,0.0,-1.0,0.0,2e-05]
[1778444614061,49.3,81090.18,0.0,-1.0,0.0,2e-05]
[1778444614085,49.3,81091.82,0.0,-1.0,0.0,2e-05]
[1778444615436,49.3,81094.35,0.0,-1.0,0.0,2e-05]
[1778444621478,49.31,81094.85,0.0,-1.0,0.0,2e-05]
[1778444626513,49.32,81095.6,0.0,-1.0,0.0,2e-05]
[1778444629534,49.32,81092.71,0.0,-1.0,0.0,2e-05]
[1778444630363,49.32,81092.71,0.0,-1.0,0.0,2e-05]
[1778444630559,49.32,81092.71,0.0,-1.0,0.0,2e-05]
[1778444630967,49.32,81092.71,0.0,-1.0,0.0,2e-05]
[1778444631059,49.32,81092.71,0.0,-1.0,0.0,2e-05]
[1778444631068,49.32,81092.44,0.0,-1.0,0.0,2e-05]
[1778444633562,49.32,81093.81,0.0,-1.0,0.0,2e-05]
[1778444638597,49.33,81092.98,0.0,-1.0,0.0,2e-05]
[1778444639604,49.33,81094.52,0.0,-1.0,0.0,2e-05]
[1778444640724,49.33,81094.52,0.0,-1.0,0.0,2e-05]
[1778444640809,49.33,81094.52,0.0,-1.0,0.0,2e-05]
[1778444641618,49.33,81096.91,0.0,-1.0,0.0,2e-05]
[1778444642625,49.33,81099.53,0.0,-1.0,0.0,2e-05]
[1778444646653,49.34,81105.74,0.0,-1.0,0.0,2e-05]
[1778444648604,49.34,81106.23,0.0,-1.0,0.0,2e-05]
[1778444648809,49.34,81106.23,0.0,-1.0,0.0,2e-05]
[1778444650083,49.34,81106.0,0.0,-1.0,0.0,2e-05]
[1778444650181,49.34,81107.58,0.0,-1.0,0.0,2e-05]
[1778444650308,49.34,81107.58,0.0,-1.0,0.0,2e-05]
[1778444652697,49.34,81110.22,0.0,-1.0,0.0,2e-05]
[1778444654711,49.34,81112.53,0.0,-1.0,0.0,2e-05]
[1778444656522,49.34,81112.84,0.0,-1.0,0.0,2e-05]
[1778444656557,49.34,81112.84,0.0,-1.0,0.0,2e-05]
[1778444659746,49.35,81105.95,0.0,-1.0,0.0,2e-05]
[1778444660753,49.35,81102.37,0.0,-1.0,0.0,2e-05]
[1778444661648,49.35,81102.37,0.0,-1.0,0.0,2e-05]
[1778444661814,49.35,81102.37,0.0,-1.0,0.0,2e-05]
[1778444661915,49.35,81101.53,0.0,-1.0,0.0,2e-05]
[1778444662604,49.35,81101.53,0.0,-1.0,0.0,2e-05]
[1778444662807,49.35,81101.53,0.0,-1.0,0.0,2e-05]
[1778444662845,49.35,81103.03,0.0,-1.0,0.0,2e-05]
[1778444668809,49.35,81103.43,0.0,-1.0,0.0,2e-05]
[1778444669816,49.35,81104.85,0.0,-1.0,0.0,2e-05]
[1778444672102,49.35,81104.65,0.0,-1.0,0.0,2e-05]
[1778444672308,49.35,81104.65,0.0,-1.0,0.0,2e-05]
[1778444672160,49.35,81104.01,0.0,-1.0,0.0,2e-05]
[1778444676321,49.36,81105.04,0.0,-1.0,0.0,2e-05]
[1778444676559,49.36,81105.04,0.0,-1.0,0.0,2e-05]
[1778444676625,49.36,81105.04,0.0,-1.0,0.0,2e-05]
[1778444676811,49.36,81105.04,0.0,-1.0,0.0,2e-05]
[1778444676866,49.36,81105.09,0.0,-1.0,0.0,2e-05]
[1778444677873,49.36,81108.69,0.0,-1.0,0.0,2e-05]
[1778444681105,49.36,81109.24,0.0,-1.0,0.0,2e-05]
[1778444681310,49.36,81109.24,0.0,-1.0,0.0,2e-05]
[1778444686936,49.36,81109.48,0.0,-1.0,0.0,2e-05]
[1778444687943,49.36,81111.78,0.0,-1.0,0.0,2e-05]
[1778444688649,49.36,81111.78,0.0,-1.0,0.0,2e-05]
[1778444688809,49.36,81111.78,0.0,-1.0,0.0,2e-05]
[1778444688950,49.36,81113.31,0.0,-1.0,0.0,2e-05]
[1778444689859,49.36,81113.31,0.0,-1.0,0.0,2e-05]
[1778444690062,49.36,81113.31,0.0,-1.0,0.0,2e-05]
[1778444690164,49.36,81114.77,0.0,-1.0,0.0,2e-05]
[1778444694992,49.36,81112.31,0.0,-1.0,0.0,2e-05]
[1778444695999,49.36,81103.36,0.0,-1.0,0.0,2e-05]
[1778444697032,49.36,81103.36,0.0,-1.0,0.0,2e-05]
[1778444697057,49.36,81103.36,0.0,-1.0,0.0,2e-05]
[1778444697158,49.36,81104.52,0.0,-1.0,0.0,2e-05]
[1778444703049,49.37,81104.94,0.0,-1.0,0.0,2e-05]
[1778444705063,49.37,81101.23,0.0,-1.0,0.0,2e-05]
[1778444706071,49.37,81099.74,0.0,-1.0,0.0,2e-05]
[1778444706999,49.37,81099.74,0.0,-1.0,0.0,2e-05]
[1778444707057,49.37,81099.74,0.0,-1.0,0.0,2e-05]
[1778444707078,49.37,81097.04,0.0,-1.0,0.0,2e-05]
[1778444708085,49.37,81095.45,0.0,-1.0,0.0,2e-05]
[1778444708942,49.37,81095.45,0.0,-1.0,0.0,2e-05]
[1778444709073,49.37,81095.45,0.0,-1.0,0.0,2e-05]
[1778444709094,49.37,81094.49,0.0,-1.0,0.0,2e-05]
[1778444709808,49.37,81094.49,0.0,-1.0,0.0,2e-05]
[1778444715135,49.38,81096.09,0.0,-1.0,0.0,2e-05]
[1778444717298,49.38,81096.68,0.0,-1.0,0.0,2e-05]
[1778444717307,49.38,81096.68,0.0,-1.0,0.0,2e-05]
[1778444718816,49.38,81097.08,0.0,-1.0,0.0,2e-05]
[1778444719060,49.38,81097.08,0.0,-1.0,0.0,2e-05]
[1778444719163,49.38,81099.41,0.0,-1.0,0.0,2e-05]
[1778444721178,49.39,81101.06,0.0,-1.0,0.0,2e-05]
[1778444726213,49.39,81101.59,0.0,-1.0,0.0,2e-05]
[1778444731248,49.39,81101.53,0.0,-1.0,0.0,2e-05]
[1778444736283,49.4,81102.06,0.0,-1.0,0.0,2e-05]
[1778444738514,49.4,81102.05,0.0,-1.0,0.0,2e-05]
[1778444738558,49.4,81102.05,0.0,-1.0,0.0,2e-05]
[1778444744343,49.4,81102.12,0.0,-1.0,0.0,2e-05]
[1778444749378,49.4,81101.97,0.0,-1.0,0.0,2e-05]
[1778444754413,49.4,81101.48,0.0,-1.0,0.0,2e-05]
[1778444759448,49.4,81102.27,0.0,-1.0,0.0,2e-05]
[1778444760969,49.4,81102.27,0.0,-1.0,0.0,2e-05]
[1778444761058,49.4,81102.27,0.0,-1.0,0.0,2e-05]
[1778444762144,49.41,81102.35,0.0,-1.0,0.0,2e-05]
[1778444762307,49.41,81102.35,0.0,-1.0,0.0,2e-05]
[1778444762160,49.41,81102.27,0.0,-1.0,0.0,2e-05]
[1778444763476,49.41,81107.21,0.0,-1.0,0.0,2e-05]
[1778444764809,49.41,81107.21,0.0,-1.0,0.0,2e-05]
[1778444765065,49.41,81107.21,0.0,-1.0,0.0,2e-05]
[1778444765150,49.41,81113.86,0.0,-1.0,0.0,2e-05]
[1778444772539,49.41,81113.47,0.0,-1.0,0.0,2e-05]
[1778444774637,49.41,81113.79,0.0,-1.0,0.0,2e-05]
[1778444774806,49.41,81113.79,0.0,-1.0,0.0,2e-05]
[1778444775560,49.41,81115.57,0.0,-1.0,0.0,2e-05]
[1778444777267,49.41,81115.57,0.0,-1.0,0.0,2e-05]
[1778444777310,49.41,81115.57,0.0,-1.0,0.0,2e-05]
[1778444777368,49.41,81118.02,0.0,-1.0,0.0,2e-05]
[1778444777574,49.41,81120.32,0.0,-1.0,0.0,2e-05]
[1778444782609,49.41,81119.48,0.0,-1.0,0.0,2e-05]
[1778444784070,49.41,81119.48,0.0,-1.0,0.0,2e-05]
[1778444784307,49.41,81119.48,0.0,-1.0,0.0,2e-05]
[1778444788772,49.41,81119.82,0.0,-1.0,0.0,2e-05]
[1778444788806,49.41,81119.82,0.0,-1.0,0.0,2e-05]
[1778444788873,49.41,81113.48,0.0,-1.0,0.0,2e-05]
[1778444790188,49.41,81113.48,0.0,-1.0,0.0,2e-05]
[1778444790313,49.41,81113.48,0.0,-1.0,0.0,2e-05]
[1778444790386,49.41,81111.83,0.0,-1.0,0.0,2e-05]
[1778444791672,49.41,81111.65,0.0,-1.0,0.0,2e-05]
[1778444796707,49.41,81111.9,0.0,-1.0,0.0,2e-05]
[1778444801742,49.41,81111.89,0.0,-1.0,0.0,2e-05]
[1778444805238,49.41,81111.61,0.0,-1.0,0.0,2e-05]
[1778444805308,49.41,81111.61,0.0,-1.0,0.0,2e-05]
[1778444807784,49.41,81114.23,0.0,-1.0,0.0,2e-05]
[1778444812819,49.41,81115.24,0.0,-1.0,0.0,2e-05]
[1778444816042,49.41,81115.17,0.0,-1.0,0.0,2e-05]
[1778444816058,49.41,81115.17,0.0,-1.0,0.0,2e-05]
[1778444816662,49.41,81115.17,0.0,-1.0,0.0,2e-05]
[1778444816808,49.41,81115.17,0.0,-1.0,0.0,2e-05]
[1778444816908,49.41,81115.13,0.0,-1.0,0.0,2e-05]
[1778444822889,49.41,81115.03,0.0,-1.0,0.0,2e-05]
[1778444829938,49.41,81115.17,0.0,-1.0,0.0,2e-05]
[1778444834333,49.41,81115.53,0.0,-1.0,0.0,2e-05]
[1778444834557,49.41,81115.88,0.0,-1.0,0.0,2e-05]
[1778444841015,49.41,81115.49,0.0,-1.0,0.0,2e-05]
[1778444846050,49.41,81115.87,0.0,-1.0,0.0,2e-05]
[1778444851085,49.41,81116.74,0.0,-1.0,0.0,2e-05]
[1778444856120,49.41,81117.19,0.0,-1.0,0.0,2e-05]
[1778444857937,49.41,81117.38,0.0,-1.0,0.0,2e-05]
[1778444858060,49.41,81117.38,0.0,-1.0,0.0,2e-05]
[1778444859628,49.41,81117.84,0.0,-1.0,0.0,2e-05]
[1778444859812,49.41,81117.84,0.0,-1.0,0.0,2e-05]
[1778444860148,49.41,81118.89,0.0,-1.0,0.0,2e-05]
[1778444863170,49.41,81132.33,0.0,-1.0,0.0,2e-05]
[1778444863702,49.41,81132.33,0.0,-1.0,0.0,2e-05]
[1778444864176,49.41,81135.4,0.0,-1.0,0.0,2e-05]
[1778444866195,49.41,81135.17,0.0,-1.0,0.0,2e-05]
[1778444871225,49.41,81138.07,0.0,-1.0,0.0,2e-05]
[1778444872232,49.41,81139.84,0.0,-1.0,0.0,2e-05]
[1778444873155,49.41,81139.84,0.0,-1.0,0.0,2e-05]
[1778444873308,49.41,81139.84,0.0,-1.0,0.0,2e-05]
[1778444873409,49.41,81141.21,0.0,-1.0,0.0,2e-05]
[1778444876587,49.41,81142.39,0.0,-1.0,0.0,2e-05]
[1778444876810,49.41,81142.39,0.0,-1.0,0.0,2e-05]
[1778444877267,49.41,81142.68,0.0,-1.0,0.0,2e-05]
[1778444880288,49.41,81145.63,0.0,-1.0,0.0,2e-05]
[1778444881200,49.41,81145.63,0.0,-1.0,0.0,2e-05]
[1778444881317,49.41,81145.63,0.0,-1.0,0.0,2e-05]
[1778444881412,49.41,81148.23,0.0,-1.0,0.0,2e-05]
[1778444887337,49.41,81138.79,0.0,-1.0,0.0,2e-05]
[1778444887985,49.41,81138.79,0.0,-1.0,0.0,2e-05]
[1778444888058,49.41,81138.79,0.0,-1.0,0.0,2e-05]
[1778444888344,49.41,81135.45,0.0,-1.0,0.0,2e-05]
[1778444890169,49.41,81135.64,0.0,-1.0,0.0,2e-05]
[1778444890308,49.41,81135.64,0.0,-1.0,0.0,2e-05]
[1778444890358,49.41,81135.42,0.0,-1.0,0.0,2e-05]
[1778444893103,49.41,81135.05,0.0,-1.0,0.0,2e-05]
[1778444893308,49.41,81135.05,0.0,-1.0,0.0,2e-05]
[1778444898415,49.41,81134.24,0.0,-1.0,0.0,2e-05]
[1778444898722,49.41,81134.24,0.0,-1.0,0.0,2e-05]
[1778444898808,49.41,81134.24,0.0,-1.0,0.0,2e-05]
[1778444899242,49.41,81134.24,0.0,-1.0,0.0,2e-05]
[1778444899308,49.41,81134.24,0.0,-1.0,0.0,2e-05]
[1778444899422,49.41,81134.67,0.0,-1.0,0.0,2e-05]
[1778444903503,49.41,81135.48,0.0,-1.0,0.0,2e-05]
[1778444903557,49.41,81134.28,0.0,-1.0,0.0,2e-05]
[1778444904457,49.41,81132.93,0.0,-1.0,0.0,2e-05]
[1778444906373,49.41,81131.82,0.0,-1.0,0.0,2e-05]
[1778444906557,49.41,81132.25,0.0,-1.0,0.0,2e-05]
[1778444907935,49.41,81131.25,0.0,-1.0,0.0,2e-05]
[1778444908058,49.41,81131.25,0.0,-1.0,0.0,2e-05]
[1778444908485,49.41,81130.75,0.0,-1.0,0.0,2e-05]
[1778444909492,49.41,81128.19,0.0,-1.0,0.0,2e-05]
[1778444910500,49.41,81125.45,0.0,-1.0,0.0,2e-05]
[1778444911507,49.41,81125.44,0.0,-1.0,0.0,2e-05]
[1778444916543,49.41,81126.61,0.0,-1.0,0.0,2e-05]
[1778444920308,49.41,81126.71,0.0,-1.0,0.0,2e-05]
[1778444920410,49.41,81128.31,0.0,-1.0,0.0,2e-05]
[1778444920571,49.41,81133.85,0.0,-1.0,0.0,2e-05]
[1778444921706,49.41,81133.85,0.0,-1.0,0.0,2e-05]
[1778444921808,49.41,81133.85,0.0,-1.0,0.0,2e-05]
[1778444921909,49.41,81139.31,0.0,-1.0,0.0,2e-05]
[1778444923697,49.41,81138.38,0.0,-1.0,0.0,2e-05]
[1778444923809,49.41,81138.38,0.0,-1.0,0.0,2e-05]
[1778444929634,49.41,81137.55,0.0,-1.0,0.0,2e-05]
[1778444935033,49.41,81136.58,0.0,-1.0,0.0,2e-05]
[1778444935058,49.41,81136.58,0.0,-1.0,0.0,2e-05]
[1778444935135,49.41,81137.94,0.0,-1.0,0.0,2e-05]
[1778444936316,49.41,81137.94,0.0,-1.0,0.0,2e-05]
[1778444936563,49.41,81137.94,0.0,-1.0,0.0,2e-05]
[1778444937819,49.41,81137.8,0.0,-1.0,0.0,2e-05]
[1778444938699,49.41,81132.14,0.0,-1.0,0.0,2e-05]
[1778444941715,49.41,81132.98,0.0,-1.0,0.0,2e-05]
[1778444941720,49.41,81136.24,0.0,-1.0,0.0,2e-05]
[1778444944741,49.41,81138.42,0.0,-1.0,0.0,2e-05]
[1778444945608,49.41,81138.42,0.0,-1.0,0.0,2e-05]
[1778444945807,49.41,81138.42,0.0,-1.0,0.0,2e-05]
[1778444945908,49.41,81140.1,0.0,-1.0,0.0,2e-05]
[1778444951790,49.41,81140.09,0.0,-1.0,0.0,2e-05]
[1778444955732,49.41,81140.03,0.0,-1.0,0.0,2e-05]
[1778444955808,49.41,81140.03,0.0,-1.0,0.0,2e-05]
[1778444955887,49.41,81140.03,0.0,-1.0,0.0,2e-05]
[1778444956920,49.41,81140.03,0.0,-1.0,0.0,2e-05]
[1778444957060,49.41,81140.03,0.0,-1.0,0.0,2e-05]
[1778444959846,49.41,81138.63,0.0,-1.0,0.0,2e-05]
[1778444961860,49.41,81137.29,0.0,-1.0,0.0,2e-05]
[1778444962806,49.41,81137.29,0.0,-1.0,0.0,2e-05]
[1778444963059,49.41,81137.29,0.0,-1.0,0.0,2e-05]
[1778444963517,49.41,81137.29,0.0,-1.0,0.0,2e-05]
[1778444963558,49.41,81137.29,0.0,-1.0,0.0,2e-05]
[1778444963557,49.41,81137.33,0.0,-1.0,0.0,2e-05]
[1778444965888,49.41,81136.03,0.0,-1.0,0.0,2e-05]
[1778444970923,49.41,81135.64,0.0,-1.0,0.0,2e-05]
[1778444971930,49.41,81134.31,0.0,-1.0,0.0,2e-05]
[1778444972986,49.41,81134.31,0.0,-1.0,0.0,2e-05]
[1778444973062,49.41,81134.31,0.0,-1.0,0.0,2e-05]
[1778444973150,49.41,81134.5,0.0,-1.0,0.0,2e-05]
[1778444974039,49.41,81134.5,0.0,-1.0,0.0,2e-05]
[1778444974059,49.41,81134.5,0.0,-1.0,0.0,2e-05]
[1778444982000,49.41,81133.67,0.0,-1.0,0.0,2e-05]
[1778444983272,49.41,81133.67,0.0,-1.0,0.0,2e-05]
[1778444983308,49.41,81133.67,0.0,-1.0,0.0,2e-05]
[1778444983373,49.41,81134.49,0.0,-1.0,0.0,2e-05]
[1778444984236,49.41,81134.49,0.0,-1.0,0.0,2e-05]
[1778444984308,49.41,81134.49,0.0,-1.0,0.0,2e-05]
[1778444993077,49.41,81135.19,0.0,-1.0,0.0,2e-05]
[1778444999119,49.41,81134.97,0.0,-1.0,0.0,2e-05]
[1778445001133,49.41,81130.21,0.0,-1.0,0.0,2e-05]
[1778445002140,49.41,81125.07,0.0,-1.0,0.0,2e-05]
[1778445003561,49.41,81125.07,0.0,-1.0,0.0,2e-05]
[1778445003599,49.41,81125.47,0.0,-1.0,0.0,2e-05]
[1778445003809,49.41,81125.47,0.0,-1.0,0.0,2e-05]
[1778445004743,49.41,81126.46,0.0,-1.0,0.0,2e-05]
[1778445004807,49.41,81126.46,0.0,-1.0,0.0,2e-05]
[1778445009189,49.41,81128.17,0.0,-1.0,0.0,2e-05]
[1778445011028,49.41,81128.27,0.0,-1.0,0.0,2e-05]
[1778445011059,49.41,81128.27,0.0,-1.0,0.0,2e-05]
[1778445011203,49.41,81128.26,0.0,-1.0,0.0,2e-05]
[1778445011980,49.41,81128.26,0.0,-1.0,0.0,2e-05]
[1778445012059,49.41,81128.26,0.0,-1.0,0.0,2e-05]
[1778445013217,49.41,81125.72,0.0,-1.0,0.0,2e-05]
[1778445014224,49.41,81115.77,0.0,-1.0,0.0,2e-05]
[1778445015231,49.41,81103.45,0.0,-1.0,0.0,2e-05]
[1778445016238,49.41,81103.18,0.0,-1.0,0.0,2e-05]
[1778445018252,49.41,81101.67,0.0,-1.0,0.0,2e-05]
[1778445019222,49.41,81101.67,0.0,-1.0,0.0,2e-05]
[1778445019315,49.41,81101.67,0.0,-1.0,0.0,2e-05]
[1778445019317,49.41,81101.3,0.0,-1.0,0.0,2e-05]
[1778445021274,49.41,81092.32,0.0,-1.0,0.0,2e-05]
[1778445022280,49.41,81083.72,0.0,-1.0,0.0,2e-05]
[1778445023287,49.41,81079.24,0.0,-1.0,0.0,2e-05]
[1778445027652,49.41,81078.29,0.0,-1.0,0.0,2e-05]
[1778445027810,49.41,81078.02,0.0,-1.0,0.0,2e-05]
[1778445032350,49.41,81072.26,0.0,-1.0,0.0,2e-05]
[1778445032838,49.41,81072.26,0.0,-1.0,0.0,2e-05]
[1778445033060,49.41,81072.26,0.0,-1.0,0.0,2e-05]
[1778445033357,49.41,81067.57,0.0,-1.0,0.0,1e-05]
[1778445034352,49.41,81067.57,0.0,-1.0,0.0,1e-05]
[1778445034557,49.41,81067.57,0.0,-1.0,0.0,1e-05]
[1778445040406,49.41,81067.76,0.0,-1.0,0.0,1e-05]
[1778445043114,49.41,81067.45,0.0,-1.0,0.0,1e-05]
[1778445043308,49.41,81067.45,0.0,-1.0,0.0,1e-05]
[1778445043427,49.41,81067.63,0.0,-1.0,0.0,1e-05]
[1778445043844,49.41,81067.63,0.0,-1.0,0.0,1e-05]
[1778445044060,49.41,81067.63,0.0,-1.0,0.0,1e-05]
[1778445047455,49.41,81072.98,0.0,-1.0,0.0,2e-05]
[1778445048462,49.41,81079.1,0.0,-1.0,0.0,2e-05]
[1778445048787,49.41,81079.1,0.0,-1.0,0.0,2e-05]
[1778445048812,49.41,81079.1,0.0,-1.0,0.0,2e-05]
[1778445049469,49.41,81080.76,0.0,-1.0,0.0,2e-05]
[1778445050132,49.41,81080.76,0.0,-1.0,0.0,2e-05]
[1778445050308,49.41,81080.76,0.0,-1.0,0.0,2e-05]
[1778445051483,49.41,81083.53,0.0,-1.0,0.0,2e-05]
[1778445052788,49.41,81083.96,0.0,-1.0,0.0,2e-05]
[1778445052808,49.41,81083.96,0.0,-1.0,0.0,2e-05]
[1778445053498,49.41,81084.04,0.0,-1.0,0.0,2e-05]
[1778445054505,49.41,81087.04,0.0,-1.0,0.0,2e-05]
[1778445055512,49.41,81084.72,0.0,-1.0,0.0,2e-05]
[1778445056358,49.41,81084.72,0.0,-1.0,0.0,2e-05]
[1778445056558,49.41,81084.72,0.0,-1.0,0.0,2e-05]
[1778445056572,49.41,81083.1,0.0,-1.0,0.0,2e-05]
[1778445062561,49.41,81083.32,0.0,-1.0,0.0,2e-05]
[1778445064489,49.41,81082.26,0.0,-1.0,0.0,2e-05]
[1778445064559,49.41,81082.26,0.0,-1.0,0.0,2e-05]
[1778445064575,49.41,81083.11,0.0,-1.0,0.0,2e-05]
[1778445065567,49.41,81083.11,0.0,-1.0,0.0,2e-05]
[1778445065808,49.41,81083.05,0.0,-1.0,0.0,2e-05]
[1778445067808,49.41,81081.91,0.0,-1.0,0.0,2e-05]
[1778445068603,49.41,81081.76,0.0,-1.0,0.0,2e-05]
[1778445071134,49.41,81082.6,0.0,-1.0,0.0,2e-05]
[1778445071619,49.41,81082.6,0.0,-1.0,0.0,2e-05]
[1778445071688,49.41,81082.23,0.0,-1.0,0.0,2e-05]
[1778445072649,49.41,81073.74,0.0,-1.0,0.0,2e-05]
[1778445073656,49.41,81070.6,0.0,-1.0,0.0,2e-05]
[1778445075353,49.41,81070.63,0.0,-1.0,0.0,2e-05]
[1778445075452,49.41,81070.63,0.0,-1.0,0.0,2e-05]
[1778445077684,49.41,81073.16,0.0,-1.0,0.0,2e-05]
[1778445083735,49.41,81070.38,0.0,-1.0,0.0,2e-05]
[1778445084740,49.41,81066.07,0.0,-1.0,0.0,1e-05]
[1778445085747,49.41,81061.86,0.0,-1.0,0.0,1e-05]
[1778445087563,49.41,81061.86,0.0,-1.0,0.0,1e-05]
[1778445087596,49.41,81055.27,0.0,-1.0,0.0,1e-05]
[1778445087809,49.41,81055.27,0.0,-1.0,0.0,1e-05]
[1778445087911,49.41,81054.25,0.0,-1.0,0.0,1e-05]
[1778445088773,49.41,81059.72,0.0,-1.0,0.0,1e-05]
[1778445089822,49.41,81059.72,0.0,-1.0,0.0,1e-05]
[1778445090062,49.41,81059.72,0.0,-1.0,0.0,1e-05]
[1778445090786,49.41,81056.91,0.0,-1.0,0.0,1e-05]
[1778445091793,49.41,81052.91,0.0,-1.0,0.0,1e-05]
[1778445092800,49.41,81050.27,0.0,-1.0,0.0,1e-05]
[1778445093807,49.41,81052.16,0.0,-1.0,0.0,1e-05]
[1778445095106,49.41,81052.16,0.0,-1.0,0.0,1e-05]
[1778445095309,49.41,81052.16,0.0,-1.0,0.0,1e-05]
[1778445095410,49.41,81057.95,0.0,-1.0,0.0,1e-05]
[1778445096505,49.41,81057.95,0.0,-1.0,0.0,1e-05]
[1778445096558,49.41,81057.95,0.0,-1.0,0.0,1e-05]
[1778445096598,49.41,81061.56,0.0,-1.0,0.0,1e-05]
[1778445097835,49.41,81059.86,0.0,-1.0,0.0,1e-05]
[1778445099849,49.41,81056.41,0.0,-1.0,0.0,1e-05]
[1778445101582,49.41,81056.41,0.0,-1.0,0.0,1e-05]
[1778445101808,49.41,81055.54,0.0,-1.0,0.0,1e-05]
[1778445101863,49.41,81057.72,0.0,-1.0,0.0,1e-05]
[1778445104127,49.41,81057.27,0.0,-1.0,0.0,1e-05]
[1778445104309,49.41,81057.27,0.0,-1.0,0.0,1e-05]
[1778445104410,49.41,81052.37,0.0,-1.0,0.0,1e-05]
[1778445104884,49.41,81050.45,0.0,-1.0,0.0,1e-05]
[1778445105891,49.41,81045.19,0.0,-1.0,0.0,1e-05]
[1778445107220,49.41,81045.19,0.0,-1.0,0.0,1e-05]
[1778445107309,49.41,81045.19,0.0,-1.0,0.0,1e-05]
[1778445107905,49.41,81048.81,0.0,-1.0,0.0,1e-05]
[1778445109676,49.41,81048.81,0.0,-1.0,0.0,1e-05]
[1778445109691,49.41,81051.12,0.0,-1.0,0.0,1e-05]
[1778445109807,49.41,81051.12,0.0,-1.0,0.0,1e-05]
[1778445109919,49.41,81055.68,0.0,-1.0,0.0,1e-05]
[1778445110926,49.41,81058.04,0.0,-1.0,0.0,1e-05]
[1778445111933,49.41,81053.93,0.0,-1.0,0.0,1e-05]
[1778445113077,49.41,81053.93,0.0,-1.0,0.0,1e-05]
[1778445113310,49.41,81053.93,0.0,-1.0,0.0,1e-05]
[1778445113411,49.41,81052.67,0.0,-1.0,0.0,1e-05]
[1778445113947,49.41,81054.22,0.0,-1.0,0.0,1e-05]
[1778445117168,49.41,81053.86,0.0,-1.0,0.0,1e-05]
[1778445117308,49.41,81053.86,0.0,-1.0,0.0,1e-05]
[1778445117409,49.41,81051.36,0.0,-1.0,0.0,1e-05]
[1778445118661,49.41,81051.36,0.0,-1.0,0.0,1e-05]
[1778445118706,49.41,81053.01,0.0,-1.0,0.0,1e-05]
[1778445118808,49.41,81053.01,0.0,-1.0,0.0,1e-05]
[1778445118982,49.41,81054.81,0.0,-1.0,0.0,1e-05]
[1778445120996,49.41,81053.42,0.0,-1.0,0.0,1e-05]
[1778445122003,49.41,81052.02,0.0,-1.0,0.0,1e-05]
[1778445123059,49.41,81052.02,0.0,-1.0,0.0,1e-05]
[1778445123310,49.41,81052.02,0.0,-1.0,0.0,1e-05]
[1778445123409,49.41,81054.69,0.0,-1.0,0.0,1e-05]
[1778445124018,49.41,81059.68,0.0,-1.0,0.0,1e-05]
[1778445125532,49.41,81059.68,0.0,-1.0,0.0,1e-05]
[1778445125560,49.41,81059.68,0.0,-1.0,0.0,1e-05]
[1778445125630,49.41,81065.73,0.0,-1.0,0.0,1e-05]
[1778445126031,49.41,81067.03,0.0,-1.0,0.0,1e-05]
[1778445127038,49.41,81070.74,0.0,-1.0,0.0,1e-05]
[1778445128048,49.41,81071.72,0.0,-1.0,0.0,1e-05]
[1778445130062,49.41,81073.38,0.0,-1.0,0.0,1e-05]
[1778445131069,49.41,81080.69,0.0,-1.0,0.0,2e-05]
[1778445132288,49.41,81080.69,0.0,-1.0,0.0,2e-05]
[1778445132307,49.41,81080.69,0.0,-1.0,0.0,2e-05]
[1778445132389,49.41,81083.38,0.0,-1.0,0.0,2e-05]
[1778445134290,49.41,81084.23,0.0,-1.0,0.0,2e-05]
[1778445134311,49.41,81084.23,0.0,-1.0,0.0,2e-05]
[1778445134389,49.41,81082.84,0.0,-1.0,0.0,2e-05]
[1778445136104,49.41,81075.15,0.0,-1.0,0.0,2e-05]
[1778445137550,49.41,81075.15,0.0,-1.0,0.0,2e-05]
[1778445137563,49.41,81075.15,0.0,-1.0,0.0,2e-05]
[1778445137630,49.41,81072.12,0.0,-1.0,0.0,1e-05]
[1778445139598,49.41,81072.58,0.0,-1.0,0.0,1e-05]
[1778445139661,49.41,81071.74,0.0,-1.0,0.0,1e-05]
[1778445139807,49.41,81071.74,0.0,-1.0,0.0,1e-05]
[1778445140132,49.41,81072.7,0.0,-1.0,0.0,1e-05]
[1778445141137,49.41,81072.7,0.0,-1.0,0.0,1e-05]
[1778445141312,49.41,81072.7,0.0,-1.0,0.0,1e-05]
[1778445141352,49.41,81071.41,0.0,-1.0,0.0,1e-05]
[1778445143153,49.41,81068.44,0.0,-1.0,0.0,1e-05]
[1778445144189,49.41,81068.44,0.0,-1.0,0.0,1e-05]
[1778445144276,49.41,81068.44,0.0,-1.0,0.0,1e-05]
[1778445144290,49.41,81065.14,0.0,-1.0,0.0,1e-05]
[1778445145167,49.41,81063.7,0.0,-1.0,0.0,1e-05]
[1778445146470,49.41,81063.7,0.0,-1.0,0.0,1e-05]
[1778445146558,49.41,81063.7,0.0,-1.0,0.0,1e-05]
[1778445146660,49.41,81061.78,0.0,-1.0,0.0,1e-05]
[1778445148188,49.41,81060.51,0.0,-1.0,0.0,1e-05]
[1778445151045,49.41,81060.86,0.0,-1.0,0.0,1e-05]
[1778445151059,49.41,81060.86,0.0,-1.0,0.0,1e-05]
[1778445151223,49.41,81060.86,0.0,-1.0,0.0,1e-05]
[1778445152120,49.41,81060.86,0.0,-1.0,0.0,1e-05]
[1778445152309,49.41,81060.86,0.0,-1.0,0.0,1e-05]
[1778445154230,49.41,81052.36,0.0,-1.0,0.0,1e-05]
[1778445155572,49.41,81052.36,0.0,-1.0,0.0,1e-05]
[1778445155662,49.41,81051.79,0.0,-1.0,0.0,1e-05]
[1778445155811,49.41,81051.79,0.0,-1.0,0.0,1e-05]
[1778445158264,49.41,81049.92,0.0,-1.0,0.0,1e-05]
[1778445159554,49.41,81049.92,0.0,-1.0,0.0,1e-05]
[1778445159808,49.41,81049.92,0.0,-1.0,0.0,1e-05]
[1778445159711,49.41,81044.93,0.0,-1.0,0.0,1e-05]
[1778445160275,49.41,81044.62,0.0,-1.0,0.0,1e-05]
[1778445161282,49.41,81046.57,0.0,-1.0,0.0,1e-05]
[1778445161848,49.41,81046.57,0.0,-1.0,0.0,1e-05]
[1778445162062,49.41,81046.57,0.0,-1.0,0.0,1e-05]
[1778445164303,49.41,81047.4,0.0,-1.0,0.0,1e-05]
[1778445165310,49.41,81045.3,0.0,-1.0,0.0,1e-05]
[1778445166317,49.41,81046.44,0.0,-1.0,0.0,1e-05]
[1778445168376,49.41,81046.34,0.0,-1.0,0.0,1e-05]
[1778445168559,49.41,81046.34,0.0,-1.0,0.0,1e-05]
[1778445169831,49.41,81045.77,0.0,-1.0,0.0,1e-05]
[1778445170060,49.41,81045.77,0.0,-1.0,0.0,1e-05]
[1778445170345,49.41,81044.99,0.0,-1.0,0.0,1e-05]
[1778445171352,49.41,81043.04,0.0,-1.0,0.0,1e-05]
[1778445172111,49.41,81043.04,0.0,-1.0,0.0,1e-05]
[1778445172192,49.41,81043.04,0.0,-1.0,0.0,1e-05]
[1778445172359,49.41,81040.62,0.0,-1.0,0.0,1e-05]
[1778445173366,49.41,81037.87,0.0,-1.0,0.0,1e-05]
[1778445174378,49.41,81034.42,0.0,-1.0,0.0,1e-05]
[1778445175147,49.41,81034.42,0.0,-1.0,0.0,1e-05]
[1778445175381,49.41,81003.99,0.0,-1.0,0.0,1e-05]
[1778445176397,49.41,80989.34,0.0,-1.0,0.0,1e-05]
[1778445177696,49.41,80986.73,0.0,-1.0,0.0,1e-05]
[1778445178781,49.41,80986.73,0.0,-1.0,0.0,1e-05]
[1778445178798,49.42,80979.22,0.0,-1.0,0.0,1e-05]
[1778445179410,49.43,80973.52,0.0,-1.0,0.0,1e-05]
[1778445180417,49.44,80980.26,0.0,-1.0,0.0,1e-05]
[1778445181424,49.45,80985.8,0.0,-1.0,0.0,1e-05]
[1778445182431,49.45,80988.99,0.0,-1.0,0.0,1e-05]
[1778445183438,49.45,80990.13,0.0,-1.0,0.0,1e-05]
[1778445184455,49.45,80975.42,0.0,-1.0,0.0,1e-05]
[1778445185461,49.45,80965.0,0.0,-1.0,0.0,1e-05]
[1778445186467,49.45,80967.92,0.0,-1.0,0.0,1e-05]
[1778445187474,49.45,80964.01,0.0,-1.0,0.0,1e-05]
[1778445188341,49.45,80964.01,0.0,-1.0,0.0,1e-05]
[1778445188481,49.45,80954.81,0.0,-1.0,0.0,1e-05]
[1778445189488,49.46,80948.55,0.0,-1.0,0.0,1e-05]
[1778445190569,49.46,80948.55,0.0,-1.0,0.0,1e-05]
[1778445190609,49.46,80947.85,0.0,-1.0,0.0,1e-05]
[1778445191502,49.46,80946.18,0.0,-1.0,0.0,1e-05]
[1778445192520,49.46,80934.25,0.0,-1.0,0.0,1e-05]
[1778445193527,49.46,80924.13,0.0,-1.0,0.0,1e-05]
[1778445194769,49.46,80924.13,0.0,-1.0,0.0,1e-05]
[1778445194804,49.46,80917.35,0.0,-1.0,0.0,1e-05]
[1778445195541,49.48,80905.9,0.0,-1.0,0.0,1e-05]
[1778445196548,49.51,80898.94,0.0,-1.0,0.0,1e-05]
[1778445197555,49.55,80904.68,0.0,-1.0,0.0,1e-05]
[1778445198625,49.55,80904.68,0.0,-1.0,0.0,1e-05]
[1778445198650,49.58,80915.99,0.0,-1.0,0.0,1e-05]
[1778445199570,49.6,80927.6,0.0,-1.0,0.0,1e-05]
[1778445200577,49.62,80936.32,0.0,-1.0,0.0,1e-05]
[1778445201584,49.62,80940.23,0.0,-1.0,0.0,1e-05]
[1778445203598,49.62,80932.54,0.0,-1.0,0.0,1e-05]
[1778445204605,49.64,80926.73,0.0,-1.0,0.0,1e-05]
[1778445205613,49.65,80933.74,0.0,-1.0,0.0,1e-05]
[1778445206619,49.65,80935.47,0.0,-1.0,0.0,1e-05]
[1778445206900,49.65,80935.47,0.0,-1.0,0.0,1e-05]
[1778445207070,49.65,80935.47,0.0,-1.0,0.0,1e-05]
[1778445207626,49.65,80924.7,0.0,-1.0,0.0,1e-05]
[1778445208633,49.65,80924.4,0.0,-1.0,0.0,1e-05]
[1778445209640,49.65,80926.73,0.0,-1.0,0.0,1e-05]
[1778445210647,49.66,80923.76,0.0,-1.0,0.0,1e-05]
[1778445211654,49.68,80925.54,0.0,-1.0,0.0,1e-05]
[1778445212199,49.68,80925.54,0.0,-1.0,0.0,1e-05]
[1778445212308,49.68,80925.54,0.0,-1.0,0.0,1e-05]
[1778445212661,49.68,80922.89,0.0,-1.0,0.0,1e-05]
[1778445213669,49.68,80920.53,0.0,-1.0,0.0,1e-05]
[1778445214854,49.68,80920.53,0.0,-1.0,0.0,1e-05]
[1778445215063,49.7,80920.12,0.0,-1.0,0.0,1e-05]
[1778445216690,49.73,80922.07,0.0,-1.0,0.0,1e-05]
[1778445217697,49.73,80924.75,0.0,-1.0,0.0,1e-05]
[1778445218526,49.73,80924.75,0.0,-1.0,0.0,1e-05]
[1778445218558,49.73,80924.75,0.0,-1.0,0.0,1e-05]
[1778445218704,49.73,80926.28,0.0,-1.0,0.0,1e-05]
[1778445219713,49.73,80929.7,0.0,-1.0,0.0,1e-05]
[1778445220720,49.74,80931.02,0.0,-1.0,0.0,1e-05]
[1778445221727,49.74,80930.02,0.0,-1.0,0.0,1e-05]
[1778445222734,49.74,80932.0,0.0,-1.0,0.0,1e-05]
[1778445223271,49.74,80932.0,0.0,-1.0,0.0,1e-05]
[1778445223308,49.74,80932.0,0.0,-1.0,0.0,1e-05]
[1778445224807,49.74,80931.63,0.0,-1.0,0.0,1e-05]
[1778445224875,49.74,80931.63,0.0,-1.0,0.0,1e-05]
[1778445226807,49.75,80931.12,0.0,-1.0,0.0,1e-05]
[1778445227769,49.75,80931.78,0.0,-1.0,0.0,1e-05]
[1778445228807,49.75,80931.78,0.0,-1.0,0.0,1e-05]
[1778445228886,49.75,80931.75,0.0,-1.0,0.0,1e-05]
[1778445229783,49.75,80933.37,0.0,-1.0,0.0,1e-05]
[1778445231797,49.76,80942.17,0.0,-1.0,0.0,1e-05]
[1778445232804,49.76,80946.36,0.0,-1.0,0.0,1e-05]
[1778445233329,49.76,80946.36,0.0,-1.0,0.0,1e-05]
[1778445233559,49.76,80946.36,0.0,-1.0,0.0,1e-05]
[1778445234808,49.76,80947.06,0.0,-1.0,0.0,1e-05]
[1778445234818,49.76,80950.18,0.0,-1.0,0.0,1e-05]
[1778445235825,49.76,80953.78,0.0,-1.0,0.0,1e-05]
[1778445237993,49.76,80954.78,0.0,-1.0,0.0,1e-05]
[1778445238060,49.76,80954.78,0.0,-1.0,0.0,1e-05]
[1778445238846,49.77,80958.35,0.0,-1.0,0.0,1e-05]
[1778445239853,49.77,80959.86,0.0,-1.0,0.0,1e-05]
[1778445241867,49.77,80962.42,0.0,-1.0,0.0,1e-05]
[1778445242874,49.77,80967.46,0.0,-1.0,0.0,1e-05]
[1778445243881,49.77,80973.25,0.0,-1.0,0.0,1e-05]
[1778445244896,49.77,80976.36,0.0,-1.0,0.0,1e-05]
[1778445245903,49.77,80980.97,0.0,-1.0,0.0,1e-05]
[1778445247004,49.77,80980.97,0.0,-1.0,0.0,1e-05]
[1778445247060,49.77,80980.97,0.0,-1.0,0.0,1e-05]
[1778445247161,49.77,80983.75,0.0,-1.0,0.0,1e-05]
[1778445249299,49.77,80983.75,0.0,-1.0,0.0,1e-05]
[1778445249308,49.77,80983.75,0.0,-1.0,0.0,1e-05]
[1778445249409,49.77,80984.74,0.0,-1.0,0.0,1e-05]
[1778445251945,49.77,80988.13,0.0,-1.0,0.0,1e-05]
[1778445252952,49.77,80986.03,0.0,-1.0,0.0,1e-05]
[1778445254958,49.77,80985.54,0.0,-1.0,0.0,1e-05]
[1778445255058,49.77,80985.54,0.0,-1.0,0.0,1e-05]
[1778445255059,49.77,80987.14,0.0,-1.0,0.0,1e-05]
[1778445258994,49.78,80989.77,0.0,-1.0,0.0,1e-05]
[1778445259990,49.78,80989.77,0.0,-1.0,0.0,1e-05]
[1778445260059,49.78,80989.77,0.0,-1.0,0.0,1e-05]
[1778445260242,49.78,80989.77,0.0,-1.0,0.0,1e-05]
[1778445260307,49.78,80989.77,0.0,-1.0,0.0,1e-05]
[1778445260402,49.78,80990.13,0.0,-1.0,0.0,1e-05]
[1778445261008,49.78,80994.22,0.0,-1.0,0.0,1e-05]
[1778445262916,49.78,80994.22,0.0,-1.0,0.0,1e-05]
[1778445262015,49.78,80996.35,0.0,-1.0,0.0,1e-05]
[1778445263058,49.78,80996.35,0.0,-1.0,0.0,1e-05]
[1778445265036,49.78,80999.95,0.0,-1.0,0.0,1e-05]
[1778445266044,49.78,81002.51,0.0,-1.0,0.0,1e-05]
[1778445267026,49.78,81002.51,0.0,-1.0,0.0,1e-05]
[1778445267061,49.78,81002.51,0.0,-1.0,0.0,1e-05]
[1778445268058,49.78,80999.43,0.0,-1.0,0.0,1e-05]
[1778445269629,49.78,80999.43,0.0,-1.0,0.0,1e-05]
[1778445269809,49.78,80999.43,0.0,-1.0,0.0,1e-05]
[1778445269862,49.78,81002.25,0.0,-1.0,0.0,1e-05]
[1778445270072,49.78,81003.96,0.0,-1.0,0.0,1e-05]
[1778445270973,49.78,81003.96,0.0,-1.0,0.0,1e-05]
[1778445271057,49.78,81003.96,0.0,-1.0,0.0,1e-05]
[1778445271079,49.78,81003.7,0.0,-1.0,0.0,1e-05]
[1778445272086,49.78,81001.04,0.0,-1.0,0.0,1e-05]
[1778445278128,49.78,81001.45,0.0,-1.0,0.0,1e-05]
[1778445281639,49.78,81001.73,0.0,-1.0,0.0,1e-05]
[1778445281807,49.78,81001.73,0.0,-1.0,0.0,1e-05]
[1778445284170,49.78,80996.36,0.0,-1.0,0.0,1e-05]
[1778445285121,49.78,80996.36,0.0,-1.0,0.0,1e-05]
[1778445285308,49.78,80996.36,0.0,-1.0,0.0,1e-05]
[1778445285410,49.78,80990.69,0.0,-1.0,0.0,1e-05]
[1778445286115,49.78,80990.69,0.0,-1.0,0.0,1e-05]
[1778445286308,49.78,80990.69,0.0,-1.0,0.0,1e-05]
[1778445286339,49.78,80990.51,0.0,-1.0,0.0,1e-05]
[1778445291220,49.78,80985.66,0.0,-1.0,0.0,1e-05]
[1778445292264,49.78,80985.66,0.0,-1.0,0.0,1e-05]
[1778445292308,49.78,80985.66,0.0,-1.0,0.0,1e-05]
[1778445294248,49.78,80980.61,0.0,-1.0,0.0,1e-05]
[1778445295247,49.78,80973.01,0.0,-1.0,0.0,1e-05]
[1778445296254,49.78,80966.51,0.0,-1.0,0.0,1e-05]
[1778445298296,49.78,80965.63,0.0,-1.0,0.0,1e-05]
[1778445298412,49.78,80965.63,0.0,-1.0,0.0,1e-05]
[1778445300282,49.78,80962.48,0.0,-1.0,0.0,1e-05]
[1778445301289,49.78,80960.49,0.0,-1.0,0.0,1e-05]
[1778445302090,49.78,80960.49,0.0,-1.0,0.0,1e-05]
[1778445302313,49.78,80960.49,0.0,-1.0,0.0,1e-05]
[1778445305325,49.79,80957.28,0.0,-1.0,0.0,1e-05]
[1778445306327,49.79,80950.58,0.0,-1.0,0.0,1e-05]
[1778445306996,49.79,80950.58,0.0,-1.0,0.0,1e-05]
[1778445307065,49.79,80950.58,0.0,-1.0,0.0,1e-05]
[1778445307334,49.79,80948.74,0.0,-1.0,0.0,1e-05]
[1778445308341,49.79,80950.41,0.0,-1.0,0.0,1e-05]
[1778445310157,49.79,80949.78,0.0,-1.0,0.0,1e-05]
[1778445310308,49.79,80949.78,0.0,-1.0,0.0,1e-05]
[1778445310355,49.79,80945.77,0.0,-1.0,0.0,1e-05]
[1778445311362,49.79,80942.9,0.0,-1.0,0.0,1e-05]
[1778445312193,49.79,80942.9,0.0,-1.0,0.0,1e-05]
[1778445312308,49.79,80942.9,0.0,-1.0,0.0,1e-05]
[1778445314383,49.8,80941.51,0.0,-1.0,0.0,1e-05]
[1778445315390,49.8,80947.68,0.0,-1.0,0.0,1e-05]
[1778445316397,49.8,80954.92,0.0,-1.0,0.0,1e-05]
[1778445317089,49.8,80954.92,0.0,-1.0,0.0,1e-05]
[1778445317307,49.8,80954.92,0.0,-1.0,0.0,1e-05]
[1778445317404,49.81,80956.57,0.0,-1.0,0.0,1e-05]
[1778445318411,49.83,80958.27,0.0,-1.0,0.0,1e-05]
[1778445319487,49.83,80958.27,0.0,-1.0,0.0,1e-05]
[1778445319559,49.83,80958.27,0.0,-1.0,0.0,1e-05]
[1778445319588,49.85,80959.15,0.0,-1.0,0.0,1e-05]
[1778445322439,49.87,80970.4,0.0,-1.0,0.0,1e-05]
[1778445323446,49.88,80976.89,0.0,-1.0,0.0,1e-05]
[1778445324198,49.88,80976.89,0.0,-1.0,0.0,1e-05]
[1778445325762,49.88,80976.83,0.0,-1.0,0.0,1e-05]
[1778445328304,49.88,80977.29,0.0,-1.0,0.0,1e-05]
[1778445328558,49.88,80977.29,0.0,-1.0,0.0,1e-05]
[1778445328657,49.88,80977.4,0.0,-1.0,0.0,1e-05]
[1778445331502,49.88,80976.69,0.0,-1.0,0.0,1e-05]
[1778445334622,49.88,80977.59,0.0,-1.0,0.0,1e-05]
[1778445334809,49.88,80977.59,0.0,-1.0,0.0,1e-05]
[1778445334825,49.88,80983.97,0.0,-1.0,0.0,1e-05]
[1778445335530,49.88,80985.78,0.0,-1.0,0.0,1e-05]
[1778445340565,49.88,80985.57,0.0,-1.0,0.0,1e-05]
[1778445341572,49.88,80988.71,0.0,-1.0,0.0,1e-05]
[1778445342469,49.88,80988.71,0.0,-1.0,0.0,1e-05]
[1778445342557,49.88,80988.71,0.0,-1.0,0.0,1e-05]
[1778445345600,49.88,80996.24,0.0,-1.0,0.0,1e-05]
[1778445346607,49.88,80999.8,0.0,-1.0,0.0,1e-05]
[1778445347642,49.88,80999.8,0.0,-1.0,0.0,1e-05]
[1778445347809,49.88,80999.8,0.0,-1.0,0.0,1e-05]
[1778445349958,49.88,80999.65,0.0,-1.0,0.0,1e-05]
[1778445350060,49.88,80999.5,0.0,-1.0,0.0,1e-05]
[1778445350635,49.88,80999.61,0.0,-1.0,0.0,1e-05]
[1778445352618,49.88,80998.34,0.0,-1.0,0.0,1e-05]
[1778445352806,49.88,80998.34,0.0,-1.0,0.0,1e-05]
[1778445352874,49.88,80990.11,0.0,-1.0,0.0,1e-05]
[1778445353656,49.88,80990.18,0.0,-1.0,0.0,1e-05]
[1778445356677,49.88,80993.28,0.0,-1.0,0.0,1e-05]
[1778445357832,49.88,80993.28,0.0,-1.0,0.0,1e-05]
[1778445357928,49.88,80998.37,0.0,-1.0,0.0,1e-05]
[1778445358061,49.88,80998.37,0.0,-1.0,0.0,1e-05]
[1778445358691,49.88,81000.64,0.0,-1.0,0.0,1e-05]
[1778445360705,49.88,80992.41,0.0,-1.0,0.0,1e-05]
[1778445361712,49.88,80982.9,0.0,-1.0,0.0,1e-05]
[1778445362997,49.88,80982.9,0.0,-1.0,0.0,1e-05]
[1778445362719,49.88,80976.28,0.0,-1.0,0.0,1e-05]
[1778445363059,49.88,80976.28,0.0,-1.0,0.0,1e-05]
[1778445364733,49.88,80979.55,0.0,-1.0,0.0,1e-05]
[1778445365740,49.88,80985.02,0.0,-1.0,0.0,1e-05]
[1778445366570,49.88,80985.02,0.0,-1.0,0.0,1e-05]
[1778445366810,49.88,80985.02,0.0,-1.0,0.0,1e-05]
[1778445366865,49.88,80999.86,0.0,-1.0,0.0,1e-05]
[1778445367758,49.88,81005.6,0.0,-1.0,0.0,1e-05]
[1778445368765,49.88,81007.8,0.0,-1.0,0.0,1e-05]
[1778445369159,49.88,81007.8,0.0,-1.0,0.0,1e-05]
[1778445369772,49.88,80999.61,0.0,-1.0,0.0,1e-05]
[1778445370779,49.88,80996.39,0.0,-1.0,0.0,1e-05]
[1778445373036,49.88,80995.36,0.0,-1.0,0.0,1e-05]
[1778445373800,49.88,80990.35,0.0,-1.0,0.0,1e-05]
[1778445374807,49.88,80987.67,0.0,-1.0,0.0,1e-05]
[1778445375814,49.88,80982.87,0.0,-1.0,0.0,1e-05]
[1778445377127,49.88,80981.62,0.0,-1.0,0.0,1e-05]
[1778445377828,49.88,80972.94,0.0,-1.0,0.0,1e-05]
[1778445378835,49.89,80973.69,0.0,-1.0,0.0,1e-05]
[1778445379842,49.89,80969.01,0.0,-1.0,0.0,1e-05]
[1778445381000,49.89,80969.01,0.0,-1.0,0.0,1e-05]
[1778445380849,49.89,80966.11,0.0,-1.0,0.0,1e-05]
[1778445381856,49.89,80967.48,0.0,-1.0,0.0,1e-05]
[1778445382867,49.89,80969.11,0.0,-1.0,0.0,1e-05]
[1778445383496,49.89,80969.11,0.0,-1.0,0.0,1e-05]
[1778445386891,49.89,80975.13,0.0,-1.0,0.0,1e-05]
[1778445387411,49.89,80975.13,0.0,-1.0,0.0,1e-05]
[1778445387898,49.89,80979.48,0.0,-1.0,0.0,1e-05]
[1778445388905,49.89,80980.94,0.0,-1.0,0.0,1e-05]
[1778445390925,49.89,80986.76,0.0,-1.0,0.0,1e-05]
[1778445391932,49.89,80988.24,0.0,-1.0,0.0,1e-05]
[1778445394953,49.89,80996.48,0.0,-1.0,0.0,1e-05]
[1778445395960,49.89,81000.6,0.0,-1.0,0.0,1e-05]
[1778445396935,49.89,81000.6,0.0,-1.0,0.0,1e-05]
[1778445397061,49.89,81000.6,0.0,-1.0,0.0,1e-05]
[1778445396967,49.89,81005.15,0.0,-1.0,0.0,1e-05]
[1778445397974,49.89,81008.86,0.0,-1.0,0.0,1e-05]
[1778445400676,49.89,81009.23,0.0,-1.0,0.0,1e-05]
[1778445400807,49.89,81009.23,0.0,-1.0,0.0,1e-05]
[1778445400995,49.89,81009.48,0.0,-1.0,0.0,1e-05]
[1778445401807,49.89,81009.48,0.0,-1.0,0.0,1e-05]
[1778445402002,49.89,81010.86,0.0,-1.0,0.0,1e-05]
[1778445403009,49.89,81009.26,0.0,-1.0,0.0,1e-05]
[1778445405670,49.89,81008.08,0.0,-1.0,0.0,1e-05]
[1778445407039,49.89,81010.39,0.0,-1.0,0.0,1e-05]
[1778445408046,49.89,81014.6,0.0,-1.0,0.0,1e-05]
[1778445410060,49.89,81016.04,0.0,-1.0,0.0,1e-05]
[1778445411071,49.89,81020.71,0.0,-1.0,0.0,1e-05]
[1778445412079,49.89,81023.74,0.0,-1.0,0.0,1e-05]
[1778445413085,49.89,81026.55,0.0,-1.0,0.0,1e-05]
[1778445414092,49.89,81033.05,0.0,-1.0,0.0,2e-05]
[1778445415740,49.89,81033.05,0.0,-1.0,0.0,2e-05]
[1778445415809,49.89,81033.05,0.0,-1.0,0.0,2e-05]
[1778445415910,49.89,81037.44,0.0,-1.0,0.0,2e-05]
[1778445417113,49.89,81041.39,0.0,-1.0,0.0,2e-05]
[1778445420134,49.89,81039.15,0.0,-1.0,0.0,2e-05]
[1778445421739,49.89,81039.15,0.0,-1.0,0.0,2e-05]
[1778445421808,49.89,81039.15,0.0,-1.0,0.0,2e-05]
[1778445421900,49.89,81040.64,0.0,-1.0,0.0,2e-05]
[1778445422149,49.89,81044.26,0.0,-1.0,0.0,2e-05]
[1778445424818,49.89,81047.22,0.0,-1.0,0.0,2e-05]
[1778445425808,49.89,81047.22,0.0,-1.0,0.0,2e-05]
[1778445426065,49.89,81047.22,0.0,-1.0,0.0,2e-05]
[1778445425909,49.89,81051.44,0.0,-1.0,0.0,2e-05]
[1778445426307,49.89,81051.44,0.0,-1.0,0.0,2e-05]
[1778445426352,49.89,81054.06,0.0,-1.0,0.0,2e-05]
[1778445427184,49.89,81057.13,0.0,-1.0,0.0,2e-05]
[1778445432221,49.89,81060.97,0.0,-1.0,0.0,2e-05]
[1778445436878,49.89,81061.46,0.0,-1.0,0.0,2e-05]
[1778445437056,49.89,81061.46,0.0,-1.0,0.0,2e-05]
[1778445440275,49.89,81065.11,0.0,-1.0,0.0,2e-05]
[1778445441282,49.89,81067.32,0.0,-1.0,0.0,2e-05]
[1778445442943,49.89,81067.32,0.0,-1.0,0.0,2e-05]
[1778445443296,49.89,81058.93,0.0,-1.0,0.0,2e-05]
[1778445444305,49.89,81055.23,0.0,-1.0,0.0,2e-05]
[1778445445587,49.89,81055.23,0.0,-1.0,0.0,2e-05]
[1778445445688,49.89,81058.0,0.0,-1.0,0.0,2e-05]
[1778445446803,49.89,81058.0,0.0,-1.0,0.0,2e-05]
[1778445446892,49.89,81059.46,0.0,-1.0,0.0,2e-05]
[1778445448351,49.89,81062.28,0.0,-1.0,0.0,2e-05]
[1778445449509,49.89,81062.28,0.0,-1.0,0.0,2e-05]
[1778445449560,49.89,81062.28,0.0,-1.0,0.0,2e-05]
[1778445449610,49.89,81068.06,0.0,-1.0,0.0,2e-05]
[1778445451356,49.89,81069.89,0.0,-1.0,0.0,2e-05]
[1778445454378,49.89,81072.12,0.0,-1.0,0.0,2e-05]
[1778445455385,49.89,81075.76,0.0,-1.0,0.0,2e-05]
[1778445456392,49.89,81080.71,0.0,-1.0,0.0,2e-05]
[1778445458026,49.89,81082.87,0.0,-1.0,0.0,2e-05]
[1778445459413,49.89,81087.68,0.0,-1.0,0.0,2e-05]
[1778445461427,49.89,81089.77,0.0,-1.0,0.0,2e-05]
[1778445462434,49.89,81086.2,0.0,-1.0,0.0,2e-05]
[1778445464448,49.89,81084.24,0.0,-1.0,0.0,2e-05]
[1778445465540,49.89,81084.24,0.0,-1.0,0.0,2e-05]
[1778445465559,49.89,81084.24,0.0,-1.0,0.0,2e-05]
[1778445465595,49.89,81084.24,0.0,-1.0,0.0,2e-05]
[1778445465809,49.89,81084.24,0.0,-1.0,0.0,2e-05]
[1778445465910,49.89,81084.55,0.0,-1.0,0.0,2e-05]
[1778445466462,49.89,81078.27,0.0,-1.0,0.0,2e-05]
[1778445467469,49.89,81075.1,0.0,-1.0,0.0,2e-05]
[1778445469929,49.89,81075.22,0.0,-1.0,0.0,2e-05]
[1778445470059,49.89,81075.22,0.0,-1.0,0.0,2e-05]
[1778445475525,49.89,81072.99,0.0,-1.0,0.0,2e-05]
[1778445478467,49.89,81073.57,0.0,-1.0,0.0,2e-05]
[1778445478560,49.89,81073.57,0.0,-1.0,0.0,2e-05]
[1778445478626,49.89,81073.57,0.0,-1.0,0.0,2e-05]
[1778445478809,49.89,81073.57,0.0,-1.0,0.0,2e-05]
[1778445478909,49.89,81073.28,0.0,-1.0,0.0,2e-05]
[1778445484591,49.89,81067.58,0.0,-1.0,0.0,2e-05]
[1778445485598,49.89,81062.95,0.0,-1.0,0.0,2e-05]
[1778445486609,49.89,81055.74,0.0,-1.0,0.0,2e-05]
[1778445487613,49.89,81051.09,0.0,-1.0,0.0,2e-05]
[1778445488621,49.89,81059.31,0.0,-1.0,0.0,2e-05]
[1778445491642,49.89,81061.26,0.0,-1.0,0.0,2e-05]
[1778445492480,49.89,81061.26,0.0,-1.0,0.0,2e-05]
[1778445492562,49.89,81061.26,0.0,-1.0,0.0,2e-05]
[1778445497684,49.89,81063.19,0.0,-1.0,0.0,2e-05]
[1778445499463,49.89,81063.71,0.0,-1.0,0.0,2e-05]
[1778445499557,49.89,81063.71,0.0,-1.0,0.0,2e-05]
[1778445499825,49.89,81063.71,0.0,-1.0,0.0,2e-05]
[1778445500059,49.89,81063.71,0.0,-1.0,0.0,2e-05]
[1778445500161,49.89,81064.08,0.0,-1.0,0.0,2e-05]
[1778445505740,49.89,81064.41,0.0,-1.0,0.0,2e-05]
[1778445506747,49.89,81066.68,0.0,-1.0,0.0,2e-05]
[1778445509768,49.89,81068.65,0.0,-1.0,0.0,2e-05]
[1778445510254,49.89,81068.65,0.0,-1.0,0.0,2e-05]
[1778445510308,49.89,81068.65,0.0,-1.0,0.0,2e-05]
[1778445510775,49.89,81070.58,0.0,-1.0,0.0,2e-05]
[1778445511782,49.89,81071.8,0.0,-1.0,0.0,2e-05]
[1778445515293,49.89,81072.34,0.0,-1.0,0.0,2e-05]
[1778445515307,49.89,81072.34,0.0,-1.0,0.0,2e-05]
[1778445515632,49.89,81072.34,0.0,-1.0,0.0,2e-05]
[1778445515808,49.89,81072.34,0.0,-1.0,0.0,2e-05]
[1778445515810,49.89,81072.28,0.0,-1.0,0.0,2e-05]
[1778445516817,49.89,81067.83,0.0,-1.0,0.0,2e-05]
[1778445518809,49.89,81066.98,0.0,-1.0,0.0,2e-05]
[1778445519059,49.89,81066.98,0.0,-1.0,0.0,2e-05]
[1778445519142,49.89,81069.53,0.0,-1.0,0.0,2e-05]
[1778445520845,49.89,81071.81,0.0,-1.0,0.0,2e-05]
[1778445522859,49.89,81074.23,0.0,-1.0,0.0,2e-05]
[1778445523866,49.89,81075.64,0.0,-1.0,0.0,2e-05]
[1778445524494,49.89,81075.64,0.0,-1.0,0.0,2e-05]
[1778445524559,49.89,81075.64,0.0,-1.0,0.0,2e-05]
[1778445524765,49.89,81075.64,0.0,-1.0,0.0,2e-05]
[1778445524808,49.89,81075.64,0.0,-1.0,0.0,2e-05]
[1778445524873,49.89,81076.35,0.0,-1.0,0.0,2e-05]
[1778445527894,49.89,81073.95,0.0,-1.0,0.0,2e-05]
[1778445528901,49.89,81071.08,0.0,-1.0,0.0,2e-05]
[1778445529908,49.89,81072.58,0.0,-1.0,0.0,2e-05]
[1778445530554,49.89,81072.58,0.0,-1.0,0.0,2e-05]
[1778445530809,49.89,81072.58,0.0,-1.0,0.0,2e-05]
[1778445532929,49.89,81076.07,0.0,-1.0,0.0,2e-05]
[1778445535094,49.89,81075.44,0.0,-1.0,0.0,2e-05]
[1778445535165,49.89,81073.03,0.0,-1.0,0.0,2e-05]
[1778445535214,49.89,81073.03,0.0,-1.0,0.0,2e-05]
[1778445535321,49.89,81073.03,0.0,-1.0,0.0,2e-05]
[1778445535950,49.89,81072.84,0.0,-1.0,0.0,2e-05]
[1778445538971,49.89,81075.67,0.0,-1.0,0.0,2e-05]
[1778445539978,49.89,81078.0,0.0,-1.0,0.0,2e-05]
[1778445540483,49.89,81078.0,0.0,-1.0,0.0,2e-05]
[1778445540561,49.89,81078.0,0.0,-1.0,0.0,2e-05]
[1778445540640,49.89,81078.0,0.0,-1.0,0.0,2e-05]
[1778445540809,49.89,81078.0,0.0,-1.0,0.0,2e-05]
[1778445540985,49.89,81079.52,0.0,-1.0,0.0,2e-05]
[1778445545014,49.89,81081.61,0.0,-1.0,0.0,2e-05]
[1778445546021,49.89,81083.24,0.0,-1.0,0.0,2e-05]
[1778445547274,49.89,81083.57,0.0,-1.0,0.0,2e-05]
[1778445547307,49.89,81083.57,0.0,-1.0,0.0,2e-05]
[1778445551056,49.89,81076.73,0.0,-1.0,0.0,2e-05]
[1778445552063,49.89,81075.11,0.0,-1.0,0.0,2e-05]
[1778445552979,49.89,81075.11,0.0,-1.0,0.0,2e-05]
[1778445553057,49.89,81075.11,0.0,-1.0,0.0,2e-05]
[1778445553619,49.89,81074.76,0.0,-1.0,0.0,2e-05]
[1778445553808,49.89,81074.76,0.0,-1.0,0.0,2e-05]
[1778445554077,49.89,81075.3,0.0,-1.0,0.0,2e-05]
[1778445559113,49.89,81074.96,0.0,-1.0,0.0,2e-05]
[1778445561160,49.89,81073.44,0.0,-1.0,0.0,2e-05]
[1778445561617,49.89,81073.44,0.0,-1.0,0.0,2e-05]
[1778445562152,49.89,81028.8,0.0,-1.0,0.0,1e-05]
[1778445563159,49.89,81017.56,0.0,-1.0,0.0,1e-05]
[1778445564166,49.9,81024.6,0.0,-1.0,0.0,1e-05]
[1778445565106,49.9,81024.6,0.0,-1.0,0.0,1e-05]
[1778445565173,49.9,81027.58,0.0,-1.0,0.0,1e-05]
[1778445568197,49.9,81029.03,0.0,-1.0,0.0,1e-05]
[1778445570211,49.9,81025.12,0.0,-1.0,0.0,1e-05]
[1778445571218,49.9,81025.28,0.0,-1.0,0.0,1e-05]
[1778445573232,49.9,81023.84,0.0,-1.0,0.0,1e-05]
[1778445576436,49.9,81023.28,0.0,-1.0,0.0,1e-05]
[1778445576557,49.9,81023.28,0.0,-1.0,0.0,1e-05]
[1778445576590,49.9,81023.28,0.0,-1.0,0.0,1e-05]
[1778445576811,49.9,81023.28,0.0,-1.0,0.0,1e-05]
[1778445576912,49.9,81023.91,0.0,-1.0,0.0,1e-05]
[1778445583147,49.9,81024.2,0.0,-1.0,0.0,1e-05]
[1778445583309,49.9,81023.27,0.0,-1.0,0.0,1e-05]
[1778445584914,49.9,81023.17,0.0,-1.0,0.0,1e-05]
[1778445585319,49.9,81002.27,0.0,-1.0,0.0,1e-05]
[1778445586326,49.9,80994.15,0.0,-1.0,0.0,1e-05]
[1778445587333,49.9,80994.45,0.0,-1.0,0.0,1e-05]
[1778445588471,49.9,80994.45,0.0,-1.0,0.0,1e-05]
[1778445588494,49.9,80989.9,0.0,-1.0,0.0,1e-05]
[1778445594382,49.91,80991.61,0.0,-1.0,0.0,1e-05]
[1778445595389,49.91,80994.03,0.0,-1.0,0.0,1e-05]
[1778445597663,49.91,80994.52,0.0,-1.0,0.0,1e-05]
[1778445597810,49.91,80994.52,0.0,-1.0,0.0,1e-05]
[1778445598060,49.91,80994.52,0.0,-1.0,0.0,1e-05]
[1778445598096,49.91,80994.83,0.0,-1.0,0.0,1e-05]
[1778445600424,49.91,80998.82,0.0,-1.0,0.0,1e-05]
[1778445601431,49.91,81002.95,0.0,-1.0,0.0,1e-05]
[1778445604058,49.91,81003.54,0.0,-1.0,0.0,1e-05]
[1778445604308,49.91,81003.42,0.0,-1.0,0.0,1e-05]
[1778445604453,49.91,80998.88,0.0,-1.0,0.0,1e-05]
[1778445605460,49.91,80985.92,0.0,-1.0,0.0,1e-05]
[1778445606467,49.91,80976.29,0.0,-1.0,0.0,1e-05]
[1778445607474,49.91,80974.82,0.0,-1.0,0.0,1e-05]
[1778445608894,49.91,80984.39,0.0,-1.0,0.0,1e-05]
[1778445609855,49.91,80984.39,0.0,-1.0,0.0,1e-05]
[1778445610058,49.91,80984.39,0.0,-1.0,0.0,1e-05]
[1778445610105,49.91,80984.39,0.0,-1.0,0.0,1e-05]
[1778445610146,49.91,80987.05,0.0,-1.0,0.0,1e-05]
[1778445610307,49.91,80987.05,0.0,-1.0,0.0,1e-05]
[1778445613517,49.91,80992.94,0.0,-1.0,0.0,1e-05]
[1778445614525,49.91,80997.88,0.0,-1.0,0.0,1e-05]
[1778445616564,49.91,80998.01,0.0,-1.0,0.0,1e-05]
[1778445616809,49.91,80998.01,0.0,-1.0,0.0,1e-05]
[1778445620567,49.91,81002.21,0.0,-1.0,0.0,1e-05]
[1778445622595,49.91,81003.09,0.0,-1.0,0.0,1e-05]
[1778445622653,49.91,81003.09,0.0,-1.0,0.0,1e-05]
[1778445622808,49.91,81003.09,0.0,-1.0,0.0,1e-05]
[1778445622860,49.91,81002.33,0.0,-1.0,0.0,1e-05]
[1778445629649,49.91,81008.76,0.0,-1.0,0.0,1e-05]
[1778445630639,49.91,81010.78,0.0,-1.0,0.0,1e-05]
[1778445631646,49.91,81011.39,0.0,-1.0,0.0,1e-05]
[1778445632688,49.91,81011.39,0.0,-1.0,0.0,1e-05]
[1778445632808,49.91,81011.39,0.0,-1.0,0.0,1e-05]
[1778445632893,49.91,81011.39,0.0,-1.0,0.0,1e-05]
[1778445633061,49.91,81011.39,0.0,-1.0,0.0,1e-05]
[1778445633162,49.91,81011.57,0.0,-1.0,0.0,1e-05]
[1778445635674,49.91,81014.59,0.0,-1.0,0.0,1e-05]
[1778445637690,49.91,81015.93,0.0,-1.0,0.0,1e-05]
[1778445638698,49.91,81018.24,0.0,-1.0,0.0,1e-05]
[1778445639704,49.91,81023.26,0.0,-1.0,0.0,1e-05]
[1778445640714,49.91,81027.52,0.0,-1.0,0.0,1e-05]
[1778445641720,49.91,81030.59,0.0,-1.0,0.0,1e-05]
[1778445642934,49.91,81030.59,0.0,-1.0,0.0,1e-05]
[1778445643059,49.91,81030.59,0.0,-1.0,0.0,1e-05]
[1778445643160,49.91,81029.27,0.0,-1.0,0.0,1e-05]
[1778445643734,49.91,81027.66,0.0,-1.0,0.0,1e-05]
[1778445647762,49.91,81024.3,0.0,-1.0,0.0,1e-05]
[1778445648769,49.91,81018.54,0.0,-1.0,0.0,1e-05]
[1778445649776,49.91,81017.12,0.0,-1.0,0.0,1e-05]
[1778445650425,49.91,81017.12,0.0,-1.0,0.0,1e-05]
[1778445650559,49.91,81017.12,0.0,-1.0,0.0,1e-05]
[1778445650681,49.91,81017.12,0.0,-1.0,0.0,1e-05]
[1778445650808,49.91,81017.12,0.0,-1.0,0.0,1e-05]
[1778445650909,49.91,81017.24,0.0,-1.0,0.0,1e-05]
[1778445656825,49.91,81014.74,0.0,-1.0,0.0,1e-05]
[1778445659460,49.91,81014.64,0.0,-1.0,0.0,1e-05]
[1778445659557,49.91,81014.64,0.0,-1.0,0.0,1e-05]
[1778445662867,49.91,81011.53,0.0,-1.0,0.0,1e-05]
[1778445664720,49.91,81012.54,0.0,-1.0,0.0,1e-05]
[1778445664808,49.91,81012.54,0.0,-1.0,0.0,1e-05]
[1778445665015,49.91,81012.54,0.0,-1.0,0.0,1e-05]
[1778445665059,49.91,81012.54,0.0,-1.0,0.0,1e-05]
[1778445665116,49.91,81012.36,0.0,-1.0,0.0,1e-05]
[1778445668909,49.91,81004.0,0.0,-1.0,0.0,1e-05]
[1778445669916,49.91,81002.21,0.0,-1.0,0.0,1e-05]
[1778445671027,49.91,81002.21,0.0,-1.0,0.0,1e-05]
[1778445671061,49.91,81002.21,0.0,-1.0,0.0,1e-05]
[1778445676965,49.91,81003.47,0.0,-1.0,0.0,1e-05]
[1778445677734,49.91,81003.47,0.0,-1.0,0.0,1e-05]
[1778445677809,49.91,81003.47,0.0,-1.0,0.0,1e-05]
[1778445678157,49.91,81003.47,0.0,-1.0,0.0,1e-05]
[1778445678309,49.91,81003.47,0.0,-1.0,0.0,1e-05]
[1778445678159,49.91,81003.34,0.0,-1.0,0.0,1e-05]
[1778445684016,49.91,81003.22,0.0,-1.0,0.0,1e-05]
[1778445685956,49.91,81002.57,0.0,-1.0,0.0,1e-05]
[1778445686059,49.91,81002.57,0.0,-1.0,0.0,1e-05]
[1778445686160,49.91,81001.06,0.0,-1.0,0.0,1e-05]
[1778445688045,49.91,80998.87,0.0,-1.0,0.0,1e-05]
[1778445691066,49.91,80998.93,0.0,-1.0,0.0,1e-05]
[1778445692073,49.92,81000.34,0.0,-1.0,0.0,1e-05]
[1778445697108,49.92,80999.39,0.0,-1.0,0.0,1e-05]
[1778445701136,49.92,81002.59,0.0,-1.0,0.0,1e-05]
[1778445702177,49.92,81002.59,0.0,-1.0,0.0,1e-05]
[1778445702308,49.92,81002.59,0.0,-1.0,0.0,1e-05]
[1778445702275,49.92,81005.9,0.0,-1.0,0.0,1e-05]
[1778445702664,49.92,81005.9,0.0,-1.0,0.0,1e-05]
[1778445702808,49.92,81005.9,0.0,-1.0,0.0,1e-05]
[1778445703150,49.92,81005.72,0.0,-1.0,0.0,1e-05]
[1778445708185,49.92,81006.0,0.0,-1.0,0.0,1e-05]
[1778445708728,49.92,81006.0,0.0,-1.0,0.0,1e-05]
[1778445708809,49.92,81006.0,0.0,-1.0,0.0,1e-05]
[1778445714227,49.92,81004.77,0.0,-1.0,0.0,1e-05]
[1778445717016,49.92,81005.94,0.0,-1.0,0.0,1e-05]
[1778445717063,49.92,81005.94,0.0,-1.0,0.0,1e-05]
[1778445717248,49.92,81008.59,0.0,-1.0,0.0,1e-05]
[1778445717606,49.92,81008.59,0.0,-1.0,0.0,1e-05]
[1778445717809,49.92,81008.59,0.0,-1.0,0.0,1e-05]
[1778445718255,49.92,81010.25,0.0,-1.0,0.0,1e-05]
[1778445723290,49.92,81011.82,0.0,-1.0,0.0,1e-05]
[1778445725716,49.92,81011.86,0.0,-1.0,0.0,1e-05]
[1778445725808,49.92,81011.86,0.0,-1.0,0.0,1e-05]
[1778445730340,49.92,81009.86,0.0,-1.0,0.0,1e-05]
[1778445731348,49.92,81003.81,0.0,-1.0,0.0,1e-05]
[1778445732417,49.92,81003.81,0.0,-1.0,0.0,1e-05]
[1778445732354,49.92,81001.78,0.0,-1.0,0.0,1e-05]
[1778445732566,49.92,81001.78,0.0,-1.0,0.0,1e-05]
[1778445733122,49.92,81001.78,0.0,-1.0,0.0,1e-05]
[1778445733308,49.92,81001.78,0.0,-1.0,0.0,1e-05]
[1778445733362,49.92,81001.46,0.0,-1.0,0.0,1e-05]
[1778445737389,49.92,80992.14,0.0,-1.0,0.0,1e-05]
[1778445738396,49.92,80989.33,0.0,-1.0,0.0,1e-05]
[1778445739925,49.92,80989.64,0.0,-1.0,0.0,1e-05]
[1778445740063,49.92,80989.64,0.0,-1.0,0.0,1e-05]
[1778445746452,49.92,80989.49,0.0,-1.0,0.0,1e-05]
[1778445748466,49.93,80991.31,0.0,-1.0,0.0,1e-05]
[1778445749473,49.93,80993.17,0.0,-1.0,0.0,1e-05]
[1778445751299,49.93,80993.17,0.0,-1.0,0.0,1e-05]
[1778445751308,49.93,80993.17,0.0,-1.0,0.0,1e-05]
[1778445751400,49.93,80993.11,0.0,-1.0,0.0,1e-05]
[1778445752147,49.93,80993.11,0.0,-1.0,0.0,1e-05]
[1778445752308,49.93,80993.11,0.0,-1.0,0.0,1e-05]
[1778445752334,49.93,80993.62,0.0,-1.0,0.0,1e-05]
[1778445753501,49.93,80992.27,0.0,-1.0,0.0,1e-05]
[1778445755059,49.93,80992.27,0.0,-1.0,0.0,1e-05]
[1778445760550,49.93,80992.73,0.0,-1.0,0.0,1e-05]
[1778445765585,49.93,80992.35,0.0,-1.0,0.0,1e-05]
[1778445769613,49.93,80993.63,0.0,-1.0,0.0,1e-05]
[1778445771669,49.93,80993.63,0.0,-1.0,0.0,1e-05]
[1778445771808,49.93,80993.63,0.0,-1.0,0.0,1e-05]
[1778445772304,49.93,80993.63,0.0,-1.0,0.0,1e-05]
[1778445772405,49.93,80992.68,0.0,-1.0,0.0,1e-05]
[1778445772558,49.93,80992.68,0.0,-1.0,0.0,1e-05]
[1778445777669,49.93,80992.36,0.0,-1.0,0.0,1e-05]
[1778445782704,49.93,80992.15,0.0,-1.0,0.0,1e-05]
[1778445785389,49.93,80992.08,0.0,-1.0,0.0,1e-05]
[1778445785561,49.93,80991.9,0.0,-1.0,0.0,1e-05]
[1778445790760,49.93,80992.16,0.0,-1.0,0.0,1e-05]
[1778445792774,49.93,80989.76,0.0,-1.0,0.0,1e-05]
[1778445794416,49.93,80989.76,0.0,-1.0,0.0,1e-05]
[1778445793781,49.93,80986.17,0.0,-1.0,0.0,1e-05]
[1778445794882,49.93,80986.17,0.0,-1.0,0.0,1e-05]
[1778445794983,49.93,80985.9,0.0,-1.0,0.0,1e-05]
[1778445796081,49.93,80985.9,0.0,-1.0,0.0,1e-05]
[1778445796447,49.93,80985.9,0.0,-1.0,0.0,1e-05]
[1778445796134,49.93,80982.68,0.0,-1.0,0.0,1e-05]
[1778445799034,49.94,80982.72,0.0,-1.0,0.0,1e-05]
[1778445799050,49.94,80972.76,0.0,-1.0,0.0,1e-05]
[1778445799827,49.94,80951.89,0.0,-1.0,0.0,1e-05]
[1778445800833,49.94,80941.58,0.0,-1.0,0.0,1e-05]
[1778445802452,49.94,80941.58,0.0,-1.0,0.0,1e-05]
[1778445802492,49.94,80938.84,0.0,-1.0,0.0,1e-05]
[1778445804861,49.94,80937.27,0.0,-1.0,0.0,1e-05]
[1778445807882,49.95,80936.01,0.0,-1.0,0.0,1e-05]
[1778445808889,49.95,80933.0,0.0,-1.0,0.0,1e-05]
[1778445811910,49.95,80933.02,0.0,-1.0,0.0,1e-05]
[1778445816945,49.95,80930.09,0.0,-1.0,0.0,1e-05]
[1778445818959,49.95,80933.25,0.0,-1.0,0.0,1e-05]
[1778445820547,49.96,80933.35,0.0,-1.0,0.0,1e-05]
[1778445820559,49.96,80933.35,0.0,-1.0,0.0,1e-05]
[1778445820968,49.96,80933.35,0.0,-1.0,0.0,1e-05]
[1778445821058,49.96,80933.35,0.0,-1.0,0.0,1e-05]
[1778445821139,49.96,80933.66,0.0,-1.0,0.0,1e-05]
[1778445827016,49.97,80933.49,0.0,-1.0,0.0,1e-05]
[1778445828027,49.98,80935.47,0.0,-1.0,0.0,1e-05]
[1778445830593,49.98,80935.28,0.0,-1.0,0.0,1e-05]
[1778445830808,49.98,80934.15,0.0,-1.0,0.0,1e-05]
[1778445836083,49.99,80932.45,0.0,-1.0,0.0,1e-05]
[1778445838097,50.0,80930.86,0.0,-1.0,0.0,1e-05]
[1778445839105,50.0,80927.09,0.0,-1.0,0.0,1e-05]
[1778445840925,50.0,80926.35,0.0,-1.0,0.0,1e-05]
[1778445841058,50.0,80926.35,0.0,-1.0,0.0,1e-05]
[1778445841616,50.0,80926.35,0.0,-1.0,0.0,1e-05]
[1778445841636,50.0,80931.06,0.0,-1.0,0.0,1e-05]
[1778445841808,50.0,80931.06,0.0,-1.0,0.0,1e-05]
[1778445846721,50.01,80929.75,0.0,-1.0,0.0,1e-05]
[1778445846808,50.01,80929.75,0.0,-1.0,0.0,1e-05]
[1778445847166,50.01,80922.87,0.0,-1.0,0.0,1e-05]
[1778445848173,50.01,80921.5,0.0,-1.0,0.0,1e-05]
[1778445849180,50.01,80917.11,0.0,-1.0,0.0,1e-05]
[1778445849821,50.01,80917.11,0.0,-1.0,0.0,1e-05]
[1778445850061,50.01,80917.11,0.0,-1.0,0.0,1e-05]
[1778445850187,50.01,80915.79,0.0,-1.0,0.0,1e-05]
[1778445850699,50.01,80915.79,0.0,-1.0,0.0,1e-05]
[1778445851194,50.01,80901.47,0.0,-1.0,0.0,1e-05]
[1778445852201,50.01,80899.04,0.0,-1.0,0.0,1e-05]
[1778445854320,50.01,80899.02,0.0,-1.0,0.0,1e-05]
[1778445854372,50.01,80885.51,0.0,-1.0,0.0,1e-05]
[1778445855228,50.01,80888.14,0.0,-1.0,0.0,1e-05]
[1778445856235,50.02,80891.62,0.0,-1.0,0.0,1e-05]
[1778445857242,50.02,80896.1,0.0,-1.0,0.0,1e-05]
[1778445861272,50.03,80885.81,0.0,-1.0,0.0,1e-05]
[1778445862280,50.03,80882.57,0.0,-1.0,0.0,1e-05]
[1778445863286,50.03,80887.94,0.0,-1.0,0.0,1e-05]
[1778445864293,50.03,80890.91,0.0,-1.0,0.0,1e-05]
[1778445865728,50.03,80890.44,0.0,-1.0,0.0,1e-05]
[1778445865808,50.03,80890.44,0.0,-1.0,0.0,1e-05]
[1778445866135,50.03,80890.44,0.0,-1.0,0.0,1e-05]
[1778445866309,50.03,80890.44,0.0,-1.0,0.0,1e-05]
[1778445866352,50.03,80891.42,0.0,-1.0,0.0,1e-05]
[1778445867314,50.03,80894.36,0.0,-1.0,0.0,1e-05]
[1778445868541,50.03,80894.36,0.0,-1.0,0.0,1e-05]
[1778445868609,50.03,80889.81,0.0,-1.0,0.0,1e-05]
[1778445869334,50.03,80882.03,0.0,-1.0,0.0,1e-05]
[1778445870339,50.03,80872.15,0.0,-1.0,0.0,1e-05]
[1778445871346,50.03,80870.07,0.0,-1.0,0.0,1e-05]
[1778445872129,50.03,80870.07,0.0,-1.0,0.0,1e-05]
[1778445872353,50.04,80867.35,0.0,-1.0,0.0,1e-05]
[1778445873360,50.04,80865.13,0.0,-1.0,0.0,1e-05]
[1778445874367,50.04,80866.34,0.0,-1.0,0.0,1e-05]
[1778445875374,50.04,80863.99,0.0,-1.0,0.0,1e-05]
[1778445875741,50.04,80863.99,0.0,-1.0,0.0,1e-05]
[1778445876381,50.04,80855.7,0.0,-1.0,0.0,1e-05]
[1778445877388,50.04,80854.85,0.0,-1.0,0.0,1e-05]
[1778445878396,50.04,80835.11,0.0,-1.0,0.0,1e-05]
[1778445879426,50.04,80835.11,0.0,-1.0,0.0,1e-05]
[1778445879525,50.04,80828.44,0.0,-1.0,0.0,1e-05]
[1778445880409,50.04,80830.68,0.0,-1.0,0.0,1e-05]
[1778445881418,50.04,80836.03,0.0,-1.0,0.0,1e-05]
[1778445883431,50.04,80833.61,0.0,-1.0,0.0,1e-05]
[1778445884693,50.04,80830.09,0.0,-1.0,0.0,1e-05]
[1778445885445,50.04,80835.18,0.0,-1.0,0.0,1e-05]
[1778445886452,50.04,80827.41,0.0,-1.0,0.0,1e-05]
[1778445887459,50.04,80824.12,0.0,-1.0,0.0,1e-05]
[1778445888466,50.04,80827.39,0.0,-1.0,0.0,1e-05]
[1778445889473,50.04,80829.26,0.0,-1.0,0.0,1e-05]
[1778445890480,50.04,80827.9,0.0,-1.0,0.0,1e-05]
[1778445891634,50.04,80827.9,0.0,-1.0,0.0,1e-05]
[1778445891657,50.04,80826.54,0.0,-1.0,0.0,1e-05]
[1778445891808,50.04,80826.54,0.0,-1.0,0.0,1e-05]
[1778445891867,50.04,80826.54,0.0,-1.0,0.0,1e-05]
[1778445892061,50.04,80826.54,0.0,-1.0,0.0,1e-05]
[1778445892494,50.04,80826.62,0.0,-1.0,0.0,1e-05]
[1778445893501,50.04,80818.34,0.0,-1.0,0.0,1e-05]
[1778445894522,50.04,80813.96,0.0,-1.0,0.0,1e-05]
[1778445895518,50.04,80807.75,0.0,-1.0,0.0,1e-05]
[1778445896811,50.04,80807.15,0.0,-1.0,0.0,1e-05]
[1778445898539,50.04,80803.98,0.0,-1.0,0.0,1e-05]
[1778445899546,50.04,80801.22,0.0,-1.0,0.0,1e-05]
[1778445900904,50.04,80800.63,0.0,-1.0,0.0,1e-05]
[1778445901568,50.04,80770.7,0.0,-1.0,0.0,1e-05]
[1778445902579,50.04,80781.05,0.0,-1.0,0.0,1e-05]
[1778445903586,50.04,80771.99,0.0,-1.0,0.0,1e-05]
[1778445904616,50.04,80771.99,0.0,-1.0,0.0,1e-05]
[1778445904663,50.04,80747.21,0.0,-1.0,0.0,0.0]
[1778445905607,50.04,80739.52,0.0,-1.0,0.0,0.0]
[1778445906614,50.04,80736.54,0.0,-1.0,0.0,0.0]
[1778445907627,50.04,80731.83,0.0,-1.0,0.0,0.0]
[1778445908634,50.04,80729.25,0.0,-1.0,0.0,0.0]
[1778445909641,50.04,80721.76,0.0,-1.0,0.0,0.0]
[1778445910669,50.04,80732.22,0.0,-1.0,0.0,0.0]
[1778445911660,50.04,80742.44,0.0,-1.0,0.0,0.0]
[1778445912364,50.04,80742.44,0.0,-1.0,0.0,0.0]
[1778445912666,50.04,80746.32,0.0,-1.0,0.0,0.0]
[1778445913673,50.04,80735.9,0.0,-1.0,0.0,0.0]
[1778445914680,50.04,80734.87,0.0,-1.0,0.0,0.0]
[1778445915687,50.04,80727.73,0.0,-1.0,0.0,0.0]
[1778445916209,50.04,80727.73,0.0,-1.0,0.0,0.0]
[1778445916697,50.04,80720.94,0.0,-1.0,0.0,0.0]
[1778445917704,50.04,80718.6,0.0,-1.0,0.0,0.0]
[1778445918712,50.04,80706.72,0.0,-1.0,0.0,0.0]
[1778445919719,50.04,80695.41,0.0,-1.0,0.0,0.0]
[1778445921138,50.04,80695.41,0.0,-1.0,0.0,0.0]
[1778445921209,50.04,80685.56,0.0,-1.0,0.0,0.0]
[1778445921759,50.04,80667.01,0.0,-1.0,0.0,0.0]
[1778445922798,50.04,80663.28,0.0,-1.0,0.0,0.0]
[1778445924726,50.04,80663.28,0.0,-1.0,0.0,0.0]
[1778445924745,50.04,80658.23,0.0,-1.0,0.0,0.0]
[1778445925004,50.04,80658.23,0.0,-1.0,0.0,0.0]
[1778445925087,50.04,80667.69,0.0,-1.0,0.0,0.0]
[1778445925797,50.04,80674.59,0.0,-1.0,0.0,0.0]
[1778445928708,50.04,80675.43,0.0,-1.0,0.0,0.0]
[1778445928743,50.04,80669.67,0.0,-1.0,0.0,0.0]
[1778445928821,50.04,80663.09,0.0,-1.0,0.0,0.0]
[1778445929825,50.04,80657.34,0.0,-1.0,0.0,0.0]
[1778445930845,50.04,80658.57,0.0,-1.0,0.0,0.0]
[1778445931845,50.04,80666.02,0.0,-1.0,0.0,0.0]
[1778445932853,50.04,80684.4,0.0,-1.0,0.0,0.0]
[1778445933860,50.04,80699.11,0.0,-1.0,0.0,0.0]
[1778445934867,50.04,80709.52,0.0,-1.0,0.0,0.0]
[1778445935882,50.04,80721.6,0.0,-1.0,0.0,0.0]
[1778445936884,50.04,80721.12,0.0,-1.0,0.0,0.0]
[1778445937891,50.04,80717.97,0.0,-1.0,0.0,0.0]
[1778445938898,50.04,80712.92,0.0,-1.0,0.0,0.0]
[1778445940912,50.04,80707.42,0.0,-1.0,0.0,0.0]
[1778445941919,50.04,80701.0,0.0,-1.0,0.0,0.0]
[1778445942926,50.04,80707.34,0.0,-1.0,0.0,0.0]
[1778445943933,50.04,80714.67,0.0,-1.0,0.0,0.0]
[1778445944940,50.04,80719.04,0.0,-1.0,0.0,0.0]
[1778445945947,50.04,80723.87,0.0,-1.0,0.0,0.0]
[1778445948968,50.04,80725.53,0.0,-1.0,0.0,0.0]
[1778445949975,50.04,80723.59,0.0,-1.0,0.0,0.0]
[1778445950984,50.04,80727.94,0.0,-1.0,0.0,0.0]
[1778445951991,50.04,80730.82,0.0,-1.0,0.0,0.0]
[1778445954005,50.04,80730.89,0.0,-1.0,0.0,0.0]
[1778445956019,50.04,80733.01,0.0,-1.0,0.0,0.0]
[1778445957026,50.04,80727.77,0.0,-1.0,0.0,0.0]
[1778445958033,50.04,80716.36,0.0,-1.0,0.0,0.0]
[1778445959040,50.04,80709.83,0.0,-1.0,0.0,0.0]
[1778445960047,50.04,80715.36,0.0,-1.0,0.0,0.0]
[1778445961054,50.04,80722.75,0.0,-1.0,0.0,0.0]
[1778445962061,50.04,80725.55,0.0,-1.0,0.0,0.0]
[1778445963069,50.04,80716.4,0.0,-1.0,0.0,0.0]
[1778445964075,50.04,80708.06,0.0,-1.0,0.0,0.0]
[1778445964886,50.04,80708.06,0.0,-1.0,0.0,0.0]
[1778445965064,50.04,80708.06,0.0,-1.0,0.0,0.0]
[1778445965112,50.04,80708.06,0.0,-1.0,0.0,0.0]
[1778445965309,50.04,80708.06,0.0,-1.0,0.0,0.0]
[1778445965349,50.04,80703.29,0.0,-1.0,0.0,0.0]
[1778445969110,50.04,80704.72,0.0,-1.0,0.0,0.0]
[1778445971124,50.04,80685.82,0.0,-1.0,0.0,0.0]
[1778445972131,50.04,80677.53,0.0,-1.0,0.0,0.0]
[1778445973138,50.04,80679.02,0.0,-1.0,0.0,0.0]
[1778445974145,50.04,80678.31,0.0,-1.0,0.0,0.0]
[1778445975152,50.04,80675.25,0.0,-1.0,0.0,0.0]
[1778445977167,50.04,80683.71,0.0,-1.0,0.0,0.0]
[1778445978173,50.04,80677.25,0.0,-1.0,0.0,0.0]
[1778445979180,50.04,80672.94,0.0,-1.0,0.0,0.0]
[1778445980193,50.04,80672.94,0.0,-1.0,0.0,0.0]
[1778445980309,50.04,80672.94,0.0,-1.0,0.0,0.0]
[1778445980410,50.04,80674.76,0.0,-1.0,0.0,0.0]
[1778445982612,50.04,80674.52,0.0,-1.0,0.0,0.0]
[1778445982713,50.04,80676.3,0.0,-1.0,0.0,0.0]
[1778445983904,50.04,80676.3,0.0,-1.0,0.0,0.0]
[1778445983211,50.04,80659.47,0.0,-1.0,0.0,0.0]
[1778445984280,50.04,80631.53,0.0,-1.0,0.0,0.0]
[1778445985225,50.04,80615.97,0.0,-1.0,0.0,0.0]
[1778445986232,50.04,80609.21,0.0,-1.0,0.0,0.0]
[1778445987722,50.04,80609.21,0.0,-1.0,0.0,0.0]
[1778445987823,50.04,80613.02,0.0,-1.0,0.0,0.0]
[1778445988246,50.04,80615.64,0.0,-1.0,0.0,0.0]
[1778445989253,50.04,80620.14,0.0,-1.0,0.0,0.0]
[1778445990260,50.04,80621.62,0.0,-1.0,0.0,0.0]
[1778445991267,50.04,80625.88,0.0,-1.0,0.0,0.0]
[1778445992274,50.04,80631.42,0.0,-1.0,0.0,0.0]
[1778445993281,50.04,80635.5,0.0,-1.0,0.0,0.0]
[1778445994289,50.04,80640.09,0.0,-1.0,0.0,0.0]
[1778445995295,50.04,80637.35,0.0,-1.0,0.0,0.0]
[1778445996302,50.04,80641.03,0.0,-1.0,0.0,0.0]
[1778445997309,50.04,80646.86,0.0,-1.0,0.0,0.0]
[1778445998316,50.04,80644.1,0.0,-1.0,0.0,0.0]
[1778445999323,50.04,80651.06,0.0,-1.0,0.0,0.0]
[1778446000960,50.04,80650.58,0.0,-1.0,0.0,0.0]
[1778446001337,50.04,80635.26,0.0,-1.0,0.0,0.0]
[1778446002344,50.04,80621.72,0.0,-1.0,0.0,0.0]
[1778446003354,50.04,80643.1,0.0,-1.0,0.0,0.0]
[1778446004772,50.04,80643.1,0.0,-1.0,0.0,0.0]
[1778446004847,50.04,80664.97,0.0,-1.0,0.0,0.0]
[1778446005366,50.04,80669.52,0.0,-1.0,0.0,0.0]
[1778446006373,50.04,80666.04,0.0,-1.0,0.0,0.0]
[1778446007380,50.04,80662.58,0.0,-1.0,0.0,0.0]
[1778446008387,50.04,80671.34,0.0,-1.0,0.0,0.0]
[1778446009781,50.04,80675.64,0.0,-1.0,0.0,0.0]
[1778446010401,50.04,80677.39,0.0,-1.0,0.0,0.0]
[1778446012416,50.04,80679.02,0.0,-1.0,0.0,0.0]
[1778446013422,50.04,80674.95,0.0,-1.0,0.0,0.0]
[1778446014429,50.04,80678.54,0.0,-1.0,0.0,0.0]
[1778446015436,50.04,80681.62,0.0,-1.0,0.0,0.0]
[1778446016443,50.04,80666.07,0.0,-1.0,0.0,0.0]
[1778446017005,50.04,80666.07,0.0,-1.0,0.0,0.0]
[1778446017058,50.04,80666.07,0.0,-1.0,0.0,0.0]
[1778446017251,50.04,80666.07,0.0,-1.0,0.0,0.0]
[1778446017309,50.04,80666.07,0.0,-1.0,0.0,0.0]
[1778446017450,50.04,80660.89,0.0,-1.0,0.0,0.0]
[1778446019464,50.04,80667.24,0.0,-1.0,0.0,0.0]
[1778446020016,50.04,80667.24,0.0,-1.0,0.0,0.0]
[1778446020471,50.04,80645.86,0.0,-1.0,0.0,0.0]
[1778446021479,50.04,80624.93,0.0,-1.0,0.0,0.0]
[1778446022486,50.04,80611.93,0.0,-1.0,0.0,0.0]
[1778446023598,50.04,80611.93,0.0,-1.0,0.0,0.0]
[1778446023659,50.04,80600.85,0.0,-1.0,0.0,0.0]
[1778446024500,50.04,80592.21,0.0,-1.0,0.0,0.0]
[1778446025507,50.04,80602.96,0.0,-1.0,0.0,0.0]
[1778446026778,50.04,80602.96,0.0,-1.0,0.0,0.0]
[1778446026796,50.06,80611.83,0.0,-1.0,0.0,0.0]
[1778446027521,50.06,80625.17,0.0,-1.0,0.0,0.0]
[1778446028528,50.06,80637.66,0.0,-1.0,0.0,0.0]
[1778446029535,50.06,80641.64,0.0,-1.0,0.0,0.0]
[1778446030653,50.06,80641.64,0.0,-1.0,0.0,0.0]
[1778446030720,50.06,80642.08,0.0,-1.0,0.0,0.0]
[1778446031549,50.06,80635.98,0.0,-1.0,0.0,0.0]
[1778446032561,50.06,80641.23,0.0,-1.0,0.0,0.0]
[1778446033568,50.06,80643.62,0.0,-1.0,0.0,0.0]
[1778446034575,50.06,80650.6,0.0,-1.0,0.0,0.0]
[1778446035582,50.06,80657.42,0.0,-1.0,0.0,0.0]
[1778446036589,50.06,80660.06,0.0,-1.0,0.0,0.0]
[1778446038603,50.06,80662.04,0.0,-1.0,0.0,0.0]
[1778446039610,50.06,80664.51,0.0,-1.0,0.0,0.0]
[1778446039977,50.06,80664.51,0.0,-1.0,0.0,0.0]
[1778446040059,50.06,80664.51,0.0,-1.0,0.0,0.0]
[1778446040103,50.06,80664.51,0.0,-1.0,0.0,0.0]
[1778446040314,50.06,80664.51,0.0,-1.0,0.0,0.0]
[1778446040617,50.06,80665.04,0.0,-1.0,0.0,0.0]
[1778446041624,50.06,80666.9,0.0,-1.0,0.0,0.0]
[1778446042631,50.06,80669.06,0.0,-1.0,0.0,0.0]
[1778446043638,50.06,80676.06,0.0,-1.0,0.0,0.0]
[1778446044645,50.06,80673.41,0.0,-1.0,0.0,0.0]
[1778446045652,50.06,80680.65,0.0,-1.0,0.0,0.0]
[1778446046040,50.06,80680.65,0.0,-1.0,0.0,0.0]
[1778446046060,50.06,80680.65,0.0,-1.0,0.0,0.0]
[1778446046660,50.06,80684.1,0.0,-1.0,0.0,0.0]
[1778446047667,50.06,80685.68,0.0,-1.0,0.0,0.0]
[1778446048675,50.06,80674.42,0.0,-1.0,0.0,0.0]
[1778446050689,50.06,80687.24,0.0,-1.0,0.0,0.0]
[1778446051608,50.06,80687.24,0.0,-1.0,0.0,0.0]
[1778446051696,50.06,80689.75,0.0,-1.0,0.0,0.0]
[1778446051958,50.06,80689.75,0.0,-1.0,0.0,0.0]
[1778446052284,50.06,80689.75,0.0,-1.0,0.0,0.0]
[1778446052605,50.06,80689.75,0.0,-1.0,0.0,0.0]
[1778446052703,50.06,80689.76,0.0,-1.0,0.0,0.0]
[1778446053710,50.06,80691.99,0.0,-1.0,0.0,0.0]
[1778446054631,50.06,80691.99,0.0,-1.0,0.0,0.0]
[1778446054808,50.06,80691.99,0.0,-1.0,0.0,0.0]
[1778446054866,50.06,80686.53,0.0,-1.0,0.0,0.0]
[1778446055645,50.06,80686.53,0.0,-1.0,0.0,0.0]
[1778446055808,50.06,80686.53,0.0,-1.0,0.0,0.0]
[1778446055909,50.06,80683.65,0.0,-1.0,0.0,0.0]
[1778446057392,50.06,80682.85,0.0,-1.0,0.0,0.0]
[1778446057740,50.06,80633.26,0.0,-1.0,0.0,0.0]
[1778446058747,50.06,80619.16,0.0,-1.0,0.0,0.0]
[1778446059755,50.06,80624.95,0.0,-1.0,0.0,0.0]
[1778446060810,50.06,80624.95,0.0,-1.0,0.0,0.0]
[1778446060811,50.06,80626.14,0.0,-1.0,0.0,0.0]
[1778446064790,50.07,80627.57,0.0,-1.0,0.0,0.0]
[1778446067811,50.07,80628.69,0.0,-1.0,0.0,0.0]
[1778446069825,50.07,80635.56,0.0,-1.0,0.0,0.0]
[1778446071839,50.07,80639.21,0.0,-1.0,0.0,0.0]
[1778446072846,50.07,80644.61,0.0,-1.0,0.0,0.0]
[1778446073853,50.07,80637.6,0.0,-1.0,0.0,0.0]
[1778446074860,50.08,80627.35,0.0,-1.0,0.0,0.0]
[1778446075936,50.08,80627.35,0.0,-1.0,0.0,0.0]
[1778446075867,50.08,80622.58,0.0,-1.0,0.0,0.0]
[1778446076048,50.08,80622.58,0.0,-1.0,0.0,0.0]
[1778446076058,50.08,80622.58,0.0,-1.0,0.0,0.0]
[1778446076874,50.08,80619.28,0.0,-1.0,0.0,0.0]
[1778446077881,50.08,80620.93,0.0,-1.0,0.0,0.0]
[1778446078709,50.08,80620.93,0.0,-1.0,0.0,0.0]
[1778446078808,50.08,80620.93,0.0,-1.0,0.0,0.0]
[1778446078888,50.08,80618.73,0.0,-1.0,0.0,0.0]
[1778446079895,50.08,80612.39,0.0,-1.0,0.0,0.0]
[1778446080185,50.08,80612.39,0.0,-1.0,0.0,0.0]
[1778446080309,50.08,80612.39,0.0,-1.0,0.0,0.0]
[1778446080915,50.08,80607.41,0.0,-1.0,0.0,0.0]
[1778446081919,50.08,80603.39,0.0,-1.0,0.0,0.0]
[1778446082929,50.09,80599.41,0.0,-1.0,0.0,0.0]
[1778446083937,50.09,80596.89,0.0,-1.0,0.0,0.0]
[1778446084943,50.09,80593.2,0.0,-1.0,0.0,0.0]
[1778446086297,50.09,80593.48,0.0,-1.0,0.0,0.0]
[1778446086308,50.09,80593.48,0.0,-1.0,0.0,0.0]
[1778446086484,50.09,80593.48,0.0,-1.0,0.0,0.0]
[1778446086558,50.09,80593.48,0.0,-1.0,0.0,0.0]
[1778446086957,50.09,80589.95,0.0,-1.0,0.0,0.0]
[1778446087964,50.09,80584.36,0.0,-1.0,0.0,0.0]
[1778446088971,50.09,80582.1,0.0,-1.0,0.0,0.0]
[1778446089983,50.09,80583.83,0.0,-1.0,0.0,0.0]
[1778446090985,50.09,80591.14,0.0,-1.0,0.0,0.0]
[1778446091992,50.11,80593.67,0.0,-1.0,0.0,0.0]
[1778446093679,50.11,80593.67,0.0,-1.0,0.0,0.0]
[1778446093936,50.11,80585.13,0.0,-1.0,0.0,0.0]
[1778446094007,50.11,80578.5,0.0,-1.0,0.0,0.0]
[1778446095169,50.11,80578.5,0.0,-1.0,0.0,0.0]
[1778446095232,50.11,80562.49,0.0,-1.0,0.0,0.0]
[1778446096059,50.11,80523.98,0.0,-1.0,0.0,0.0]
[1778446097063,50.11,80519.64,0.0,-1.0,0.0,0.0]
[1778446098880,50.11,80519.64,0.0,-1.0,0.0,0.0]
[1778446098929,50.11,80530.39,0.0,-1.0,0.0,0.0]
[1778446099077,50.11,80536.86,0.0,-1.0,0.0,0.0]
[1778446100085,50.11,80546.6,0.0,-1.0,0.0,0.0]
[1778446101091,50.11,80545.14,0.0,-1.0,0.0,0.0]
[1778446102098,50.11,80531.44,0.0,-1.0,0.0,0.0]
[1778446103819,50.11,80531.44,0.0,-1.0,0.0,0.0]
[1778446103830,50.11,80528.43,0.0,-1.0,0.0,0.0]
[1778446104204,50.11,80519.44,0.0,-1.0,0.0,0.0]
[1778446105126,50.11,80510.71,0.0,-1.0,0.0,0.0]
[1778446106133,50.11,80512.18,0.0,-1.0,0.0,0.0]
[1778446107739,50.11,80512.18,0.0,-1.0,0.0,0.0]
[1778446107743,50.11,80515.08,0.0,-1.0,0.0,0.0]
[1778446108147,50.11,80511.66,0.0,-1.0,0.0,0.0]
[1778446109154,50.11,80513.62,0.0,-1.0,0.0,0.0]
[1778446110533,50.11,80513.62,0.0,-1.0,0.0,0.0]
[1778446110553,50.11,80516.44,0.0,-1.0,0.0,0.0]
[1778446111168,50.11,80508.33,0.0,-1.0,0.0,0.0]
[1778446112175,50.12,80506.4,0.0,-1.0,0.0,0.0]
[1778446113182,50.12,80513.92,0.0,-1.0,0.0,0.0]
[1778446114359,50.12,80513.92,0.0,-1.0,0.0,0.0]
[1778446114455,50.13,80527.32,0.0,-1.0,0.0,0.0]
[1778446115197,50.13,80538.62,0.0,-1.0,0.0,0.0]
[1778446116204,50.13,80544.87,0.0,-1.0,0.0,0.0]
[1778446117211,50.13,80541.64,0.0,-1.0,0.0,0.0]
[1778446118218,50.13,80538.26,0.0,-1.0,0.0,0.0]
[1778446119225,50.13,80541.11,0.0,-1.0,0.0,0.0]
[1778446121239,50.13,80545.51,0.0,-1.0,0.0,0.0]
[1778446122246,50.13,80541.37,0.0,-1.0,0.0,0.0]
[1778446124260,50.13,80544.96,0.0,-1.0,0.0,0.0]
[1778446125320,50.13,80544.96,0.0,-1.0,0.0,0.0]
[1778446125566,50.13,80544.96,0.0,-1.0,0.0,0.0]
[1778446126285,50.13,80545.51,0.0,-1.0,0.0,0.0]
[1778446126308,50.13,80545.51,0.0,-1.0,0.0,0.0]
[1778446126386,50.13,80546.68,0.0,-1.0,0.0,0.0]
[1778446127281,50.13,80550.56,0.0,-1.0,0.0,0.0]
[1778446128797,50.13,80550.56,0.0,-1.0,0.0,0.0]
[1778446128811,50.13,80550.56,0.0,-1.0,0.0,0.0]
[1778446128898,50.13,80549.43,0.0,-1.0,0.0,0.0]
[1778446129295,50.13,80544.76,0.0,-1.0,0.0,0.0]
[1778446130302,50.13,80542.85,0.0,-1.0,0.0,0.0]
[1778446131560,50.13,80542.85,0.0,-1.0,0.0,0.0]
[1778446131808,50.13,80542.85,0.0,-1.0,0.0,0.0]
[1778446131912,50.13,80543.43,0.0,-1.0,0.0,0.0]
[1778446132205,50.13,80543.43,0.0,-1.0,0.0,0.0]
[1778446132308,50.13,80543.43,0.0,-1.0,0.0,0.0]
[1778446132316,50.13,80548.57,0.0,-1.0,0.0,0.0]
[1778446133323,50.13,80550.16,0.0,-1.0,0.0,0.0]
[1778446135337,50.13,80546.43,0.0,-1.0,0.0,0.0]
[1778446136411,50.13,80546.43,0.0,-1.0,0.0,0.0]
[1778446136495,50.13,80546.43,0.0,-1.0,0.0,0.0]
[1778446136559,50.13,80546.43,0.0,-1.0,0.0,0.0]
[1778446136592,50.13,80548.01,0.0,-1.0,0.0,0.0]
[1778446139390,50.13,80548.63,0.0,-1.0,0.0,0.0]
[1778446139482,50.13,80548.63,0.0,-1.0,0.0,0.0]
[1778446139950,50.13,80548.63,0.0,-1.0,0.0,0.0]
[1778446140011,50.13,80554.53,0.0,-1.0,0.0,0.0]
[1778446140069,50.13,80554.53,0.0,-1.0,0.0,0.0]
[1778446140377,50.13,80557.88,0.0,-1.0,0.0,0.0]
[1778446141387,50.13,80526.68,0.0,-1.0,0.0,0.0]
[1778446142392,50.13,80511.66,0.0,-1.0,0.0,0.0]
[1778446143398,50.13,80508.21,0.0,-1.0,0.0,0.0]
[1778446144882,50.13,80508.21,0.0,-1.0,0.0,0.0]
[1778446144889,50.14,80506.2,0.0,-1.0,0.0,0.0]
[1778446145412,50.14,80493.57,0.0,-1.0,0.0,0.0]
[1778446146427,50.15,80483.52,0.0,-1.0,0.0,0.0]
[1778446147429,50.16,80472.79,0.0,-1.0,0.0,0.0]
[1778446148698,50.16,80472.79,0.0,-1.0,0.0,0.0]
[1778446148757,50.16,80463.48,0.0,-1.0,0.0,0.0]
[1778446149300,50.16,80463.48,0.0,-1.0,0.0,0.0]
[1778446149444,50.17,80454.08,0.0,-1.0,0.0,0.0]
[1778446150452,50.19,80443.08,0.0,-1.0,0.0,0.0]
[1778446151461,50.21,80440.65,0.0,-1.0,0.0,0.0]
[1778446152713,50.21,80440.65,0.0,-1.0,0.0,0.0]
[1778446152779,50.23,80425.53,0.0,-1.0,0.0,0.0]
[1778446153476,50.26,80424.81,0.0,-1.0,0.0,0.0]
[1778446154538,50.29,80434.75,0.0,-1.0,0.0,0.0]
[1778446155490,50.31,80430.02,0.0,-1.0,0.0,0.0]
[1778446156497,50.34,80424.3,0.0,-1.0,0.0,0.0]
[1778446157504,50.36,80423.15,0.0,-1.0,0.0,0.0]
[1778446158511,50.39,80430.55,0.0,-1.0,0.0,0.0]
[1778446159325,50.39,80430.55,0.0,-1.0,0.0,0.0]
[1778446159518,50.41,80420.07,0.0,-1.0,0.0,0.0]
[1778446160525,50.42,80399.22,0.0,-1.0,0.0,0.0]
[1778446161533,50.42,80402.65,0.0,-1.0,0.0,0.0]
[1778446162862,50.42,80402.65,0.0,-1.0,0.0,0.0]
[1778446162961,50.45,80404.23,0.0,-1.0,0.0,0.0]
[1778446163758,50.45,80404.23,0.0,-1.0,0.0,0.0]
[1778446163831,50.45,80396.92,0.0,-1.0,0.0,0.0]
[1778446164554,50.46,80376.22,0.0,-1.0,0.0,0.0]
[1778446165567,50.49,80373.3,0.0,-1.0,0.0,0.0]
[1778446166576,50.53,80376.52,0.0,-1.0,0.0,0.0]
[1778446167643,50.53,80376.52,0.0,-1.0,0.0,0.0]
[1778446168150,50.53,80376.52,0.0,-1.0,0.0,0.0]
[1778446167719,50.57,80362.17,0.0,-1.0,0.0,0.0]
[1778446168594,50.61,80330.98,0.0,-1.0,0.0,0.0]
[1778446169601,50.65,80321.46,0.0,-1.0,0.0,0.0]
[1778446170608,50.69,80320.1,0.0,-1.0,0.0,0.0]
[1778446171660,50.69,80320.1,0.0,-1.0,0.0,0.0]
[1778446171685,50.74,80321.46,0.0,-1.0,0.0,0.0]
[1778446172622,50.78,80317.7,0.0,-1.0,0.0,0.0]
[1778446173406,50.78,80317.7,0.0,-1.0,0.0,0.0]
[1778446173644,50.82,80307.69,0.0,-1.0,0.0,0.0]
[1778446174648,50.87,80302.06,0.0,-1.0,0.0,0.0]
[1778446175655,50.91,80305.3,0.0,-1.0,0.0,0.0]
[1778446176662,50.96,80312.39,0.0,-1.0,0.0,0.0]
[1778446177277,50.96,80312.39,0.0,-1.0,0.0,0.0]
[1778446177669,51.0,80332.46,0.0,-1.0,0.0,0.0]
[1778446178321,51.0,80332.46,0.0,-1.0,0.0,0.0]
[1778446178676,51.0,80357.65,0.0,-1.0,0.0,0.0]
[1778446179683,51.01,80358.96,0.0,-1.0,0.0,0.0]
[1778446180694,51.01,80349.32,0.0,-1.0,0.0,0.0]
[1778446181702,51.01,80345.08,0.0,-1.0,0.0,0.0]
[1778446182131,51.01,80345.08,0.0,-1.0,0.0,0.0]
[1778446182845,51.01,80345.08,0.0,-1.0,0.0,0.0]
[1778446182920,51.01,80332.9,0.0,-1.0,0.0,0.0]
[1778446183716,51.01,80322.39,0.0,-1.0,0.0,0.0]
[1778446184726,51.01,80332.56,0.0,-1.0,0.0,0.0]
[1778446185730,51.01,80351.99,0.0,-1.0,0.0,0.0]
[1778446186183,51.01,80351.99,0.0,-1.0,0.0,0.0]
[1778446186741,51.01,80358.22,0.0,-1.0,0.0,0.0]
[1778446187746,51.01,80349.53,0.0,-1.0,0.0,0.0]
[1778446188753,51.01,80326.35,0.0,-1.0,0.0,0.0]
[1778446189767,51.01,80323.4,0.0,-1.0,0.0,0.0]
[1778446190774,51.01,80325.06,0.0,-1.0,0.0,0.0]
[1778446191781,51.01,80331.01,0.0,-1.0,0.0,0.0]
[1778446193796,51.09,80354.35,0.0,-1.0,0.0,0.0]
[1778446194803,51.13,80356.44,0.0,-1.0,0.0,0.0]
[1778446195810,51.16,80359.99,0.0,-1.0,0.0,0.0]
[1778446197839,51.19,80353.19,0.0,-1.0,0.0,0.0]
[1778446198855,51.2,80357.75,0.0,-1.0,0.0,0.0]
[1778446199862,51.22,80361.43,0.0,-1.0,0.0,0.0]
[1778446200743,51.22,80361.43,0.0,-1.0,0.0,0.0]
[1778446200916,51.23,80350.67,0.0,-1.0,0.0,0.0]
[1778446201897,51.23,80298.02,0.0,-1.0,0.0,0.0]
[1778446202913,51.23,80288.16,0.0,-1.0,0.0,0.0]
[1778446203919,51.25,80300.84,0.0,-1.0,0.0,0.0]
[1778446204501,51.25,80300.84,0.0,-1.0,0.0,0.0]
[1778446204926,51.31,80308.99,0.0,-1.0,0.0,0.0]
[1778446205933,51.35,80307.64,0.0,-1.0,0.0,0.0]
[1778446207947,51.42,80308.73,0.0,-1.0,0.0,0.0]
[1778446208954,51.46,80306.04,0.0,-1.0,0.0,0.0]
[1778446210968,51.5,80304.82,0.0,-1.0,0.0,0.0]
[1778446211981,51.51,80315.66,0.0,-1.0,0.0,0.0]
[1778446212982,51.51,80321.19,0.0,-1.0,0.0,0.0]
[1778446213989,51.51,80323.91,0.0,-1.0,0.0,0.0]
[1778446214996,51.52,80331.18,0.0,-1.0,0.0,0.0]
[1778446216021,51.52,80349.54,0.0,-1.0,0.0,0.0]
[1778446217010,51.52,80371.25,0.0,-1.0,0.0,0.0]
[1778446218018,51.53,80389.58,0.0,-1.0,0.0,0.0]
[1778446219024,51.53,80389.17,0.0,-1.0,0.0,0.0]
[1778446221039,51.54,80394.18,0.0,-1.0,0.0,0.0]
[1778446222047,51.54,80401.47,0.0,-1.0,0.0,0.0]
[1778446222812,51.54,80401.47,0.0,-1.0,0.0,0.0]
[1778446223054,51.54,80407.42,0.0,-1.0,0.0,0.0]
[1778446224066,51.54,80410.34,0.0,-1.0,0.0,0.0]
[1778446225075,51.54,80406.44,0.0,-1.0,0.0,0.0]
[1778446226086,51.54,80401.59,0.0,-1.0,0.0,0.0]
[1778446226694,51.54,80401.59,0.0,-1.0,0.0,0.0]
[1778446227092,51.54,80400.82,0.0,-1.0,0.0,0.0]
[1778446227496,51.54,80400.82,0.0,-1.0,0.0,0.0]
[1778446228100,51.54,80407.31,0.0,-1.0,0.0,0.0]
[1778446229107,51.54,80415.74,0.0,-1.0,0.0,0.0]
[1778446230115,51.54,80418.34,0.0,-1.0,0.0,0.0]
[1778446231291,51.54,80418.34,0.0,-1.0,0.0,0.0]
[1778446231122,51.54,80420.19,0.0,-1.0,0.0,0.0]
[1778446232129,51.54,80431.49,0.0,-1.0,0.0,0.0]
[1778446233139,51.54,80436.18,0.0,-1.0,0.0,0.0]
[1778446234143,51.54,80439.58,0.0,-1.0,0.0,0.0]
[1778446235150,51.54,80433.99,0.0,-1.0,0.0,0.0]
[1778446236157,51.58,80428.1,0.0,-1.0,0.0,0.0]
[1778446237164,51.62,80425.42,0.0,-1.0,0.0,0.0]
[1778446238172,51.66,80431.45,0.0,-1.0,0.0,0.0]
[1778446239179,51.66,80438.49,0.0,-1.0,0.0,0.0]
[1778446240186,51.66,80442.01,0.0,-1.0,0.0,0.0]
[1778446240756,51.66,80442.01,0.0,-1.0,0.0,0.0]
[1778446240808,51.66,80442.01,0.0,-1.0,0.0,0.0]
[1778446242200,51.67,80448.32,0.0,-1.0,0.0,0.0]
[1778446243207,51.67,80450.03,0.0,-1.0,0.0,0.0]
[1778446244214,51.68,80460.41,0.0,-1.0,0.0,0.0]
[1778446245221,51.68,80473.29,0.0,-1.0,0.0,0.0]
[1778446246228,51.68,80470.7,0.0,-1.0,0.0,0.0]
[1778446247235,51.69,80469.01,0.0,-1.0,0.0,0.0]
[1778446248243,51.69,80473.89,0.0,-1.0,0.0,0.0]
[1778446249250,51.69,80472.34,0.0,-1.0,0.0,0.0]
[1778446250257,51.69,80474.8,0.0,-1.0,0.0,0.0]
[1778446251426,51.69,80474.8,0.0,-1.0,0.0,0.0]
[1778446251556,51.69,80474.8,0.0,-1.0,0.0,0.0]
[1778446251658,51.7,80476.25,0.0,-1.0,0.0,0.0]
[1778446253160,51.7,80476.25,0.0,-1.0,0.0,0.0]
[1778446253192,51.7,80476.53,0.0,-1.0,0.0,0.0]
[1778446253309,51.7,80476.53,0.0,-1.0,0.0,0.0]
[1778446254171,51.7,80476.7,0.0,-1.0,0.0,0.0]
[1778446255569,51.7,80476.97,0.0,-1.0,0.0,0.0]
[1778446255812,51.7,80476.97,0.0,-1.0,0.0,0.0]
[1778446255842,51.71,80473.03,0.0,-1.0,0.0,0.0]
[1778446258222,51.71,80472.88,0.0,-1.0,0.0,0.0]
[1778446257306,51.71,80471.13,0.0,-1.0,0.0,0.0]
[1778446258322,51.71,80471.13,0.0,-1.0,0.0,0.0]
[1778446258393,51.71,80467.18,0.0,-1.0,0.0,0.0]
[1778446259488,51.71,80467.18,0.0,-1.0,0.0,0.0]
[1778446259557,51.71,80467.18,0.0,-1.0,0.0,0.0]
[1778446259658,51.71,80469.0,0.0,-1.0,0.0,0.0]
[1778446261110,51.71,80469.0,0.0,-1.0,0.0,0.0]
[1778446261207,51.72,80476.02,0.0,-1.0,0.0,0.0]
[1778446261366,51.72,80500.98,0.0,-1.0,0.0,0.0]
[1778446262358,51.72,80518.71,0.0,-1.0,0.0,0.0]
[1778446263371,51.72,80530.95,0.0,-1.0,0.0,1e-05]
[1778446264895,51.72,80530.95,0.0,-1.0,0.0,1e-05]
[1778446264970,51.72,80537.98,0.0,-1.0,0.0,1e-05]
[1778446266020,51.72,80539.33,0.0,-1.0,0.0,1e-05]
[1778446266716,51.72,80539.33,0.0,-1.0,0.0,1e-05]
[1778446266819,51.72,80545.92,0.0,-1.0,0.0,1e-05]
[1778446267402,51.72,80554.73,0.0,-1.0,0.0,1e-05]
[1778446268413,51.72,80565.07,0.0,-1.0,0.0,1e-05]
[1778446269421,51.72,80571.76,0.0,-1.0,0.0,1e-05]
[1778446270606,51.72,80571.76,0.0,-1.0,0.0,1e-05]
[1778446270642,51.72,80577.32,0.0,-1.0,0.0,1e-05]
[1778446271435,51.72,80575.0,0.0,-1.0,0.0,1e-05]
[1778446274457,51.72,80570.46,0.0,-1.0,0.0,1e-05]
[1778446276300,51.72,80570.24,0.0,-1.0,0.0,1e-05]
[1778446276911,51.72,80574.24,0.0,-1.0,0.0,1e-05]
[1778446277479,51.72,80578.79,0.0,-1.0,0.0,1e-05]
[1778446278810,51.72,80578.79,0.0,-1.0,0.0,1e-05]
[1778446278911,51.72,80581.36,0.0,-1.0,0.0,1e-05]
[1778446279964,51.72,80581.36,0.0,-1.0,0.0,1e-05]
[1778446280112,51.72,80585.87,0.0,-1.0,0.0,1e-05]
[1778446280500,51.72,80589.68,0.0,-1.0,0.0,1e-05]
[1778446281959,51.72,80589.68,0.0,-1.0,0.0,1e-05]
[1778446281977,51.72,80596.04,0.0,-1.0,0.0,1e-05]
[1778446282514,51.72,80599.82,0.0,-1.0,0.0,1e-05]
[1778446284808,51.72,80600.06,0.0,-1.0,0.0,1e-05]
[1778446284823,51.72,80602.96,0.0,-1.0,0.0,1e-05]
[1778446285539,51.72,80603.89,0.0,-1.0,0.0,1e-05]
[1778446286550,51.72,80606.68,0.0,-1.0,0.0,1e-05]
[1778446288565,51.72,80607.93,0.0,-1.0,0.0,1e-05]
[1778446290068,51.72,80605.79,0.0,-1.0,0.0,1e-05]
[1778446291611,51.72,80605.72,0.0,-1.0,0.0,1e-05]
[1778446291809,51.72,80605.72,0.0,-1.0,0.0,1e-05]
[1778446291910,51.72,80607.12,0.0,-1.0,0.0,1e-05]
[1778446295615,51.72,80615.79,0.0,-1.0,0.0,1e-05]
[1778446296623,51.72,80629.08,0.0,-1.0,0.0,1e-05]
[1778446297630,51.72,80641.69,0.0,-1.0,0.0,1e-05]
[1778446298638,51.72,80642.88,0.0,-1.0,0.0,1e-05]
[1778446299644,51.72,80643.08,0.0,-1.0,0.0,1e-05]
[1778446300651,51.72,80648.61,0.0,-1.0,0.0,1e-05]
[1778446301658,51.72,80645.53,0.0,-1.0,0.0,1e-05]
[1778446303672,51.72,80648.64,0.0,-1.0,0.0,1e-05]
[1778446304856,51.72,80648.64,0.0,-1.0,0.0,1e-05]
[1778446306693,51.72,80646.96,0.0,-1.0,0.0,1e-05]
[1778446308014,51.72,80646.96,0.0,-1.0,0.0,1e-05]
[1778446308066,51.72,80646.96,0.0,-1.0,0.0,1e-05]
[1778446308167,51.72,80640.95,0.0,-1.0,0.0,1e-05]
[1778446308707,51.72,80638.32,0.0,-1.0,0.0,1e-05]
[1778446310192,51.72,80638.32,0.0,-1.0,0.0,1e-05]
[1778446310309,51.72,80638.32,0.0,-1.0,0.0,1e-05]
[1778446310284,51.72,80638.41,0.0,-1.0,0.0,1e-05]
[1778446310721,51.72,80636.51,0.0,-1.0,0.0,1e-05]
[1778446314419,51.72,80636.22,0.0,-1.0,0.0,1e-05]
[1778446314560,51.72,80636.22,0.0,-1.0,0.0,1e-05]
[1778446314938,51.72,80636.22,0.0,-1.0,0.0,1e-05]
[1778446315058,51.72,80636.22,0.0,-1.0,0.0,1e-05]
[1778446315159,51.72,80633.11,0.0,-1.0,0.0,1e-05]
[1778446315757,51.72,80631.54,0.0,-1.0,0.0,1e-05]
[1778446316764,51.72,80630.28,0.0,-1.0,0.0,1e-05]
[1778446318778,51.72,80623.87,0.0,-1.0,0.0,1e-05]
[1778446319785,51.72,80619.63,0.0,-1.0,0.0,1e-05]
[1778446320792,51.72,80621.08,0.0,-1.0,0.0,1e-05]
[1778446321799,51.72,80625.05,0.0,-1.0,0.0,1e-05]
[1778446322845,51.72,80622.72,0.0,-1.0,0.0,1e-05]
[1778446323824,51.72,80629.64,0.0,-1.0,0.0,1e-05]
[1778446324831,51.72,80634.54,0.0,-1.0,0.0,1e-05]
[1778446325841,51.72,80647.91,0.0,-1.0,0.0,1e-05]
[1778446326845,51.72,80661.39,0.0,-1.0,0.0,1e-05]
[1778446327852,51.72,80664.27,0.0,-1.0,0.0,1e-05]
[1778446328860,51.72,80665.47,0.0,-1.0,0.0,1e-05]
[1778446329866,51.72,80667.41,0.0,-1.0,0.0,1e-05]
[1778446330873,51.72,80668.41,0.0,-1.0,0.0,1e-05]
[1778446332887,51.72,80674.79,0.0,-1.0,0.0,1e-05]
[1778446333894,51.72,80667.11,0.0,-1.0,0.0,1e-05]
[1778446334901,51.72,80656.94,0.0,-1.0,0.0,1e-05]
[1778446335908,51.72,80655.68,0.0,-1.0,0.0,1e-05]
[1778446336931,51.72,80655.68,0.0,-1.0,0.0,1e-05]
[1778446337060,51.72,80655.68,0.0,-1.0,0.0,1e-05]
[1778446338929,51.72,80653.57,0.0,-1.0,0.0,1e-05]
[1778446339937,51.72,80643.9,0.0,-1.0,0.0,1e-05]
[1778446340943,51.72,80641.83,0.0,-1.0,0.0,1e-05]
[1778446342328,51.72,80641.83,0.0,-1.0,0.0,1e-05]
[1778446341950,51.72,80647.68,0.0,-1.0,0.0,1e-05]
[1778446342567,51.72,80647.68,0.0,-1.0,0.0,1e-05]
[1778446342957,51.72,80654.05,0.0,-1.0,0.0,1e-05]
[1778446343964,51.72,80651.51,0.0,-1.0,0.0,1e-05]
[1778446345122,51.72,80651.51,0.0,-1.0,0.0,1e-05]
[1778446345312,51.72,80651.51,0.0,-1.0,0.0,1e-05]
[1778446345173,51.72,80647.28,0.0,-1.0,0.0,1e-05]
[1778446345978,51.72,80659.52,0.0,-1.0,0.0,1e-05]
[1778446346985,51.72,80669.82,0.0,-1.0,0.0,1e-05]
[1778446347993,51.72,80661.95,0.0,-1.0,0.0,1e-05]
[1778446349000,51.72,80658.93,0.0,-1.0,0.0,1e-05]
[1778446350198,51.72,80658.93,0.0,-1.0,0.0,1e-05]
[1778446350307,51.72,80658.93,0.0,-1.0,0.0,1e-05]
[1778446350274,51.72,80654.77,0.0,-1.0,0.0,1e-05]
[1778446352021,51.72,80649.5,0.0,-1.0,0.0,1e-05]
[1778446352817,51.72,80649.5,0.0,-1.0,0.0,1e-05]
[1778446353064,51.72,80649.5,0.0,-1.0,0.0,1e-05]
[1778446354106,51.72,80649.33,0.0,-1.0,0.0,1e-05]
[1778446354308,51.72,80649.33,0.0,-1.0,0.0,1e-05]
[1778446354344,51.72,80640.96,0.0,-1.0,0.0,1e-05]
[1778446355042,51.72,80635.1,0.0,-1.0,0.0,1e-05]
[1778446357056,51.72,80633.23,0.0,-1.0,0.0,1e-05]
[1778446357692,51.72,80633.23,0.0,-1.0,0.0,1e-05]
[1778446357809,51.72,80633.23,0.0,-1.0,0.0,1e-05]
[1778446360077,51.72,80631.05,0.0,-1.0,0.0,1e-05]
[1778446361084,51.72,80626.82,0.0,-1.0,0.0,1e-05]
[1778446362288,51.72,80626.82,0.0,-1.0,0.0,1e-05]
[1778446362308,51.72,80626.82,0.0,-1.0,0.0,1e-05]
[1778446362319,51.72,80624.2,0.0,-1.0,0.0,1e-05]
[1778446364108,51.72,80621.34,0.0,-1.0,0.0,1e-05]
[1778446365114,51.72,80619.0,0.0,-1.0,0.0,1e-05]
[1778446365415,51.72,80619.0,0.0,-1.0,0.0,1e-05]
[1778446365560,51.72,80619.0,0.0,-1.0,0.0,1e-05]
[1778446366121,51.72,80618.32,0.0,-1.0,0.0,1e-05]
[1778446371161,51.72,80617.41,0.0,-1.0,0.0,1e-05]
[1778446372108,51.72,80617.41,0.0,-1.0,0.0,1e-05]
[1778446372310,51.72,80617.41,0.0,-1.0,0.0,1e-05]
[1778446372311,51.72,80615.01,0.0,-1.0,0.0,1e-05]
[1778446373175,51.72,80617.82,0.0,-1.0,0.0,1e-05]
[1778446374182,51.72,80618.48,0.0,-1.0,0.0,1e-05]
[1778446375189,51.72,80617.59,0.0,-1.0,0.0,1e-05]
[1778446376196,51.72,80614.78,0.0,-1.0,0.0,1e-05]
[1778446377393,51.72,80614.78,0.0,-1.0,0.0,1e-05]
[1778446377560,51.72,80614.32,0.0,-1.0,0.0,1e-05]
[1778446378211,51.72,80610.08,0.0,-1.0,0.0,1e-05]
[1778446380230,51.72,80610.97,0.0,-1.0,0.0,1e-05]
[1778446381235,51.72,80612.15,0.0,-1.0,0.0,1e-05]
[1778446382244,51.72,80591.55,0.0,-1.0,0.0,1e-05]
[1778446383251,51.72,80590.85,0.0,-1.0,0.0,1e-05]
[1778446384258,51.72,80589.58,0.0,-1.0,0.0,1e-05]
[1778446385265,51.72,80587.08,0.0,-1.0,0.0,1e-05]
[1778446385766,51.72,80587.08,0.0,-1.0,0.0,1e-05]
[1778446386272,51.72,80580.47,0.0,-1.0,0.0,1e-05]
[1778446387283,51.72,80578.08,0.0,-1.0,0.0,1e-05]
[1778446388287,51.72,80563.63,0.0,-1.0,0.0,1e-05]
[1778446389329,51.72,80559.29,0.0,-1.0,0.0,1e-05]
[1778446389697,51.72,80559.29,0.0,-1.0,0.0,1e-05]
[1778446390301,51.72,80592.42,0.0,-1.0,0.0,1e-05]
[1778446391308,51.72,80598.25,0.0,-1.0,0.0,1e-05]
[1778446392315,51.72,80609.55,0.0,-1.0,0.0,1e-05]
[1778446393322,51.72,80607.12,0.0,-1.0,0.0,1e-05]
[1778446394330,51.72,80603.38,0.0,-1.0,0.0,1e-05]
[1778446394918,51.72,80603.38,0.0,-1.0,0.0,1e-05]
[1778446395061,51.72,80603.38,0.0,-1.0,0.0,1e-05]
[1778446395336,51.72,80600.87,0.0,-1.0,0.0,1e-05]
[1778446396343,51.72,80602.9,0.0,-1.0,0.0,1e-05]
[1778446397350,51.72,80600.1,0.0,-1.0,0.0,1e-05]
[1778446397940,51.72,80600.1,0.0,-1.0,0.0,1e-05]
[1778446398058,51.72,80600.1,0.0,-1.0,0.0,1e-05]
[1778446398357,51.72,80600.58,0.0,-1.0,0.0,1e-05]
[1778446399364,51.72,80603.22,0.0,-1.0,0.0,1e-05]
[1778446402385,51.72,80605.09,0.0,-1.0,0.0,1e-05]
[1778446403537,51.72,80605.7,0.0,-1.0,0.0,1e-05]
[1778446403560,51.72,80605.7,0.0,-1.0,0.0,1e-05]
[1778446407420,51.72,80602.62,0.0,-1.0,0.0,1e-05]
[1778446409945,51.72,80603.15,0.0,-1.0,0.0,1e-05]
[1778446410061,51.72,80603.15,0.0,-1.0,0.0,1e-05]
[1778446411226,51.72,80603.06,0.0,-1.0,0.0,1e-05]
[1778446411307,51.72,80603.06,0.0,-1.0,0.0,1e-05]
[1778446411327,51.72,80603.06,0.0,-1.0,0.0,1e-05]
[1778446414469,51.72,80598.42,0.0,-1.0,0.0,1e-05]
[1778446415476,51.72,80594.77,0.0,-1.0,0.0,1e-05]
[1778446416569,51.72,80594.77,0.0,-1.0,0.0,1e-05]
[1778446416811,51.72,80594.77,0.0,-1.0,0.0,1e-05]
[1778446416814,51.72,80591.78,0.0,-1.0,0.0,1e-05]
[1778446417490,51.72,80595.98,0.0,-1.0,0.0,1e-05]
[1778446418497,51.72,80605.61,0.0,-1.0,0.0,1e-05]
[1778446419504,51.72,80579.19,0.0,-1.0,0.0,1e-05]
[1778446420956,51.72,80569.62,0.0,-1.0,0.0,1e-05]
[1778446421518,51.72,80568.63,0.0,-1.0,0.0,1e-05]
[1778446425217,51.72,80568.85,0.0,-1.0,0.0,1e-05]
[1778446425315,51.72,80568.85,0.0,-1.0,0.0,1e-05]
[1778446426219,51.72,80568.94,0.0,-1.0,0.0,1e-05]
[1778446426311,51.72,80568.94,0.0,-1.0,0.0,1e-05]
[1778446426386,51.72,80567.55,0.0,-1.0,0.0,1e-05]
[1778446428567,51.72,80560.4,0.0,-1.0,0.0,1e-05]
[1778446430581,51.72,80558.81,0.0,-1.0,0.0,1e-05]
[1778446431593,51.72,80561.83,0.0,-1.0,0.0,1e-05]
[1778446433374,51.72,80561.83,0.0,-1.0,0.0,1e-05]
[1778446433409,51.72,80564.58,0.0,-1.0,0.0,1e-05]
[1778446433558,51.72,80564.58,0.0,-1.0,0.0,1e-05]
[1778446438641,51.72,80563.33,0.0,-1.0,0.0,1e-05]
[1778446440948,51.72,80564.5,0.0,-1.0,0.0,1e-05]
[1778446441062,51.72,80564.5,0.0,-1.0,0.0,1e-05]
[1778446444048,51.72,80563.46,0.0,-1.0,0.0,1e-05]
[1778446444059,51.72,80563.46,0.0,-1.0,0.0,1e-05]
[1778446444149,51.72,80562.97,0.0,-1.0,0.0,1e-05]
[1778446445329,51.72,80562.97,0.0,-1.0,0.0,1e-05]
[1778446445560,51.72,80561.9,0.0,-1.0,0.0,1e-05]
[1778446447704,51.72,80566.58,0.0,-1.0,0.0,1e-05]
[1778446448711,51.72,80568.87,0.0,-1.0,0.0,1e-05]
[1778446449718,51.72,80574.54,0.0,-1.0,0.0,1e-05]
[1778446450725,51.72,80577.09,0.0,-1.0,0.0,1e-05]
[1778446452189,51.72,80577.09,0.0,-1.0,0.0,1e-05]
[1778446452309,51.72,80577.09,0.0,-1.0,0.0,1e-05]
[1778446452393,51.72,80573.51,0.0,-1.0,0.0,1e-05]
[1778446452739,51.72,80570.92,0.0,-1.0,0.0,1e-05]
[1778446454866,51.72,80570.23,0.0,-1.0,0.0,1e-05]
[1778446455064,51.72,80570.23,0.0,-1.0,0.0,1e-05]
[1778446455181,51.72,80570.23,0.0,-1.0,0.0,1e-05]
[1778446455309,51.72,80570.23,0.0,-1.0,0.0,1e-05]
[1778446455411,51.72,80569.67,0.0,-1.0,0.0,1e-05]
[1778446456770,51.72,80571.24,0.0,-1.0,0.0,1e-05]
[1778446457777,51.72,80573.55,0.0,-1.0,0.0,1e-05]
[1778446459082,51.72,80573.55,0.0,-1.0,0.0,1e-05]
[1778446459308,51.72,80573.55,0.0,-1.0,0.0,1e-05]
[1778446459413,51.72,80578.86,0.0,-1.0,0.0,1e-05]
[1778446459791,51.72,80587.23,0.0,-1.0,0.0,1e-05]
[1778446460798,51.72,80592.02,0.0,-1.0,0.0,1e-05]
[1778446461635,51.72,80592.02,0.0,-1.0,0.0,1e-05]
[1778446461812,51.72,80592.02,0.0,-1.0,0.0,1e-05]
[1778446462561,51.72,80593.31,0.0,-1.0,0.0,1e-05]
[1778446462815,51.72,80593.31,0.0,-1.0,0.0,1e-05]
[1778446462864,51.72,80593.04,0.0,-1.0,0.0,1e-05]
[1778446465849,51.72,80579.42,0.0,-1.0,0.0,1e-05]
[1778446466856,51.72,80578.04,0.0,-1.0,0.0,1e-05]
[1778446467865,51.72,80578.04,0.0,-1.0,0.0,1e-05]
[1778446468061,51.72,80578.04,0.0,-1.0,0.0,1e-05]
[1778446472899,51.72,80569.17,0.0,-1.0,0.0,1e-05]
[1778446473906,51.72,80571.85,0.0,-1.0,0.0,1e-05]
[1778446474761,51.72,80571.85,0.0,-1.0,0.0,1e-05]
[1778446474809,51.72,80571.85,0.0,-1.0,0.0,1e-05]
[1778446474913,51.72,80573.76,0.0,-1.0,0.0,1e-05]
[1778446475920,51.72,80572.01,0.0,-1.0,0.0,1e-05]
[1778446477934,51.72,80575.42,0.0,-1.0,0.0,1e-05]
[1778446478783,51.72,80575.42,0.0,-1.0,0.0,1e-05]
[1778446478815,51.72,80575.42,0.0,-1.0,0.0,1e-05]
[1778446478941,51.72,80578.12,0.0,-1.0,0.0,1e-05]
[1778446479880,51.72,80578.12,0.0,-1.0,0.0,1e-05]
[1778446480063,51.72,80578.12,0.0,-1.0,0.0,1e-05]
[1778446480103,51.72,80578.4,0.0,-1.0,0.0,1e-05]
[1778446480955,51.72,80583.9,0.0,-1.0,0.0,1e-05]
[1778446481962,51.72,80587.59,0.0,-1.0,0.0,1e-05]
[1778446483161,51.72,80587.59,0.0,-1.0,0.0,1e-05]
[1778446483310,51.72,80587.59,0.0,-1.0,0.0,1e-05]
[1778446483317,51.73,80587.77,0.0,-1.0,0.0,1e-05]
[1778446483976,51.73,80582.44,0.0,-1.0,0.0,1e-05]
[1778446488008,51.75,80587.32,0.0,-1.0,0.0,1e-05]
[1778446489012,51.75,80590.46,0.0,-1.0,0.0,1e-05]
[1778446490261,51.75,80590.46,0.0,-1.0,0.0,1e-05]
[1778446490312,51.75,80590.46,0.0,-1.0,0.0,1e-05]
[1778446490334,51.75,80592.14,0.0,-1.0,0.0,1e-05]
[1778446491026,51.75,80594.83,0.0,-1.0,0.0,1e-05]
[1778446492737,51.75,80596.15,0.0,-1.0,0.0,1e-05]
[1778446492809,51.75,80596.15,0.0,-1.0,0.0,1e-05]
[1778446493040,51.75,80596.93,0.0,-1.0,0.0,1e-05]
[1778446496061,51.75,80599.8,0.0,-1.0,0.0,1e-05]
[1778446497068,51.75,80594.93,0.0,-1.0,0.0,1e-05]
[1778446498075,51.75,80597.17,0.0,-1.0,0.0,1e-05]
[1778446499149,51.75,80597.17,0.0,-1.0,0.0,1e-05]
[1778446499310,51.75,80597.17,0.0,-1.0,0.0,1e-05]
[1778446499411,51.75,80604.98,0.0,-1.0,0.0,1e-05]
[1778446500089,51.75,80608.03,0.0,-1.0,0.0,1e-05]
[1778446501098,51.75,80607.65,0.0,-1.0,0.0,1e-05]
[1778446502104,51.75,80605.36,0.0,-1.0,0.0,1e-05]
[1778446502851,51.75,80605.36,0.0,-1.0,0.0,1e-05]
[1778446503060,51.75,80605.36,0.0,-1.0,0.0,1e-05]
[1778446503750,51.75,80605.1,0.0,-1.0,0.0,1e-05]
[1778446503811,51.75,80605.1,0.0,-1.0,0.0,1e-05]
[1778446504120,51.75,80604.93,0.0,-1.0,0.0,1e-05]
[1778446507140,51.75,80597.48,0.0,-1.0,0.0,1e-05]
[1778446508225,51.75,80597.48,0.0,-1.0,0.0,1e-05]
[1778446508311,51.75,80597.48,0.0,-1.0,0.0,1e-05]
[1778446508412,51.75,80593.52,0.0,-1.0,0.0,1e-05]
[1778446512972,51.75,80594.16,0.0,-1.0,0.0,1e-05]
[1778446513060,51.75,80594.16,0.0,-1.0,0.0,1e-05]
[1778446513182,51.75,80594.25,0.0,-1.0,0.0,1e-05]
[1778446514811,51.75,80594.25,0.0,-1.0,0.0,1e-05]
[1778446518217,51.75,80595.93,0.0,-1.0,0.0,1e-05]
[1778446519224,51.75,80603.67,0.0,-1.0,0.0,1e-05]
[1778446520233,51.75,80607.77,0.0,-1.0,0.0,1e-05]
[1778446521238,51.75,80620.4,0.0,-1.0,0.0,1e-05]
[1778446522245,51.75,80625.45,0.0,-1.0,0.0,1e-05]
[1778446524432,51.75,80626.33,0.0,-1.0,0.0,1e-05]
[1778446524559,51.75,80626.33,0.0,-1.0,0.0,1e-05]
[1778446524475,51.75,80629.3,0.0,-1.0,0.0,1e-05]
[1778446525798,51.75,80628.78,0.0,-1.0,0.0,1e-05]
[1778446525809,51.75,80628.78,0.0,-1.0,0.0,1e-05]
[1778446526273,51.75,80628.92,0.0,-1.0,0.0,1e-05]
[1778446529294,51.76,80626.38,0.0,-1.0,0.0,1e-05]
[1778446531308,51.76,80623.53,0.0,-1.0,0.0,1e-05]
[1778446532315,51.76,80625.58,0.0,-1.0,0.0,1e-05]
[1778446533692,51.76,80626.19,0.0,-1.0,0.0,1e-05]
[1778446533809,51.76,80626.19,0.0,-1.0,0.0,1e-05]
[1778446537350,51.76,80630.95,0.0,-1.0,0.0,1e-05]
[1778446538155,51.76,80630.95,0.0,-1.0,0.0,1e-05]
[1778446538282,51.76,80630.95,0.0,-1.0,0.0,1e-05]
[1778446538310,51.76,80630.95,0.0,-1.0,0.0,1e-05]
[1778446538357,51.76,80631.4,0.0,-1.0,0.0,1e-05]
[1778446541378,51.76,80621.77,0.0,-1.0,0.0,1e-05]
[1778446541831,51.76,80621.77,0.0,-1.0,0.0,1e-05]
[1778446542059,51.76,80621.77,0.0,-1.0,0.0,1e-05]
[1778446542385,51.76,80620.86,0.0,-1.0,0.0,1e-05]
[1778446542807,51.76,80620.86,0.0,-1.0,0.0,1e-05]
[1778446543059,51.76,80620.86,0.0,-1.0,0.0,1e-05]
[1778446543392,51.76,80620.43,0.0,-1.0,0.0,1e-05]
[1778446544399,51.76,80618.8,0.0,-1.0,0.0,1e-05]
[1778446545406,51.76,80624.48,0.0,-1.0,0.0,1e-05]
[1778446546414,51.77,80628.98,0.0,-1.0,0.0,1e-05]
[1778446546751,51.77,80628.98,0.0,-1.0,0.0,1e-05]
[1778446546812,51.77,80628.98,0.0,-1.0,0.0,1e-05]
[1778446547421,51.77,80630.96,0.0,-1.0,0.0,1e-05]
[1778446551406,51.77,80632.22,0.0,-1.0,0.0,1e-05]
[1778446551560,51.77,80632.22,0.0,-1.0,0.0,1e-05]
[1778446551409,51.77,80632.22,0.0,-1.0,0.0,1e-05]
[1778446553466,51.77,80629.17,0.0,-1.0,0.0,1e-05]
[1778446555159,51.77,80628.95,0.0,-1.0,0.0,1e-05]
[1778446555310,51.77,80628.95,0.0,-1.0,0.0,1e-05]
[1778446555480,51.77,80630.6,0.0,-1.0,0.0,1e-05]
[1778446560516,51.77,80632.45,0.0,-1.0,0.0,1e-05]
[1778446563537,51.77,80635.94,0.0,-1.0,0.0,1e-05]
[1778446564322,51.77,80635.94,0.0,-1.0,0.0,1e-05]
[1778446564558,51.77,80635.94,0.0,-1.0,0.0,1e-05]
[1778446565993,51.77,80636.37,0.0,-1.0,0.0,1e-05]
[1778446566064,51.77,80636.37,0.0,-1.0,0.0,1e-05]
[1778446566558,51.77,80636.16,0.0,-1.0,0.0,1e-05]
[1778446567565,51.77,80637.97,0.0,-1.0,0.0,1e-05]
[1778446568705,51.77,80639.26,0.0,-1.0,0.0,1e-05]
[1778446568811,51.77,80639.26,0.0,-1.0,0.0,1e-05]
[1778446570586,51.77,80634.87,0.0,-1.0,0.0,1e-05]
[1778446572747,51.77,80634.61,0.0,-1.0,0.0,1e-05]
[1778446572811,51.77,80634.61,0.0,-1.0,0.0,1e-05]
[1778446574292,51.77,80634.31,0.0,-1.0,0.0,1e-05]
[1778446574629,51.77,80626.33,0.0,-1.0,0.0,1e-05]
[1778446575625,51.77,80611.42,0.0,-1.0,0.0,1e-05]
[1778446576638,51.77,80604.99,0.0,-1.0,0.0,1e-05]
[1778446578092,51.77,80604.99,0.0,-1.0,0.0,1e-05]
[1778446578149,51.77,80615.48,0.0,-1.0,0.0,1e-05]
[1778446578650,51.77,80621.32,0.0,-1.0,0.0,1e-05]
[1778446583686,51.77,80621.46,0.0,-1.0,0.0,1e-05]
[1778446585700,51.77,80617.46,0.0,-1.0,0.0,1e-05]
[1778446586707,51.77,80614.41,0.0,-1.0,0.0,1e-05]
[1778446588721,51.77,80612.84,0.0,-1.0,0.0,1e-05]
[1778446589708,51.77,80612.84,0.0,-1.0,0.0,1e-05]
[1778446589809,51.77,80612.84,0.0,-1.0,0.0,1e-05]
[1778446591877,51.77,80613.11,0.0,-1.0,0.0,1e-05]
[1778446592060,51.77,80613.11,0.0,-1.0,0.0,1e-05]
[1778446592107,51.77,80615.17,0.0,-1.0,0.0,1e-05]
[1778446592749,51.77,80616.46,0.0,-1.0,0.0,1e-05]
[1778446597784,51.77,80616.53,0.0,-1.0,0.0,1e-05]
[1778446600896,51.77,80617.62,0.0,-1.0,0.0,1e-05]
[1778446601058,51.77,80617.62,0.0,-1.0,0.0,1e-05]
[1778446606847,51.77,80618.72,0.0,-1.0,0.0,1e-05]
[1778446608861,51.77,80620.78,0.0,-1.0,0.0,1e-05]
[1778446609891,51.77,80620.78,0.0,-1.0,0.0,1e-05]
[1778446610063,51.77,80620.78,0.0,-1.0,0.0,1e-05]
[1778446610155,51.77,80623.45,0.0,-1.0,0.0,1e-05]
[1778446612022,51.77,80623.45,0.0,-1.0,0.0,1e-05]
[1778446612060,51.77,80623.45,0.0,-1.0,0.0,1e-05]
[1778446612123,51.77,80623.61,0.0,-1.0,0.0,1e-05]
[1778446615911,51.77,80632.38,0.0,-1.0,0.0,1e-05]
[1778446616690,51.77,80632.38,0.0,-1.0,0.0,1e-05]
[1778446616812,51.77,80632.38,0.0,-1.0,0.0,1e-05]
[1778446616918,51.77,80633.13,0.0,-1.0,0.0,1e-05]
[1778446621953,51.77,80636.58,0.0,-1.0,0.0,1e-05]
[1778446623968,51.77,80632.99,0.0,-1.0,0.0,1e-05]
[1778446624980,51.77,80632.99,0.0,-1.0,0.0,1e-05]
[1778446625040,51.77,80632.99,0.0,-1.0,0.0,1e-05]
[1778446625063,51.77,80627.24,0.0,-1.0,0.0,1e-05]
[1778446625988,51.77,80622.32,0.0,-1.0,0.0,1e-05]
[1778446627257,51.77,80622.32,0.0,-1.0,0.0,1e-05]
[1778446627308,51.77,80622.32,0.0,-1.0,0.0,1e-05]
[1778446627409,51.77,80621.99,0.0,-1.0,0.0,1e-05]
[1778446628006,51.77,80628.33,0.0,-1.0,0.0,1e-05]
[1778446629209,51.77,80628.33,0.0,-1.0,0.0,1e-05]
[1778446629310,51.77,80628.33,0.0,-1.0,0.0,1e-05]
[1778446629411,51.77,80634.3,0.0,-1.0,0.0,1e-05]
[1778446630016,51.77,80636.32,0.0,-1.0,0.0,1e-05]
[1778446631023,51.77,80637.75,0.0,-1.0,0.0,1e-05]
[1778446632501,51.77,80637.75,0.0,-1.0,0.0,1e-05]
[1778446632558,51.77,80637.75,0.0,-1.0,0.0,1e-05]
[1778446632596,51.77,80639.85,0.0,-1.0,0.0,1e-05]
[1778446638072,51.77,80640.74,0.0,-1.0,0.0,1e-05]
[1778446639247,51.77,80640.74,0.0,-1.0,0.0,1e-05]
[1778446639310,51.77,80640.74,0.0,-1.0,0.0,1e-05]
[1778446641591,51.77,80639.53,0.0,-1.0,0.0,1e-05]
[1778446641093,51.77,80641.42,0.0,-1.0,0.0,1e-05]
[1778446641811,51.77,80641.42,0.0,-1.0,0.0,1e-05]
[1778446642100,51.77,80643.02,0.0,-1.0,0.0,1e-05]
[1778446643107,51.77,80644.67,0.0,-1.0,0.0,1e-05]
[1778446644118,51.77,80644.67,0.0,-1.0,0.0,1e-05]
[1778446644310,51.77,80644.67,0.0,-1.0,0.0,1e-05]
[1778446644364,51.77,80647.28,0.0,-1.0,0.0,1e-05]
[1778446645121,51.77,80649.67,0.0,-1.0,0.0,1e-05]
[1778446647159,51.77,80649.92,0.0,-1.0,0.0,1e-05]
[1778446647309,51.77,80649.92,0.0,-1.0,0.0,1e-05]
[1778446647364,51.77,80650.74,0.0,-1.0,0.0,1e-05]
[1778446647984,51.77,80650.74,0.0,-1.0,0.0,1e-05]
[1778446648061,51.77,80650.74,0.0,-1.0,0.0,1e-05]
[1778446648142,51.77,80653.29,0.0,-1.0,0.0,1e-05]
[1778446652170,51.77,80658.02,0.0,-1.0,0.0,1e-05]
[1778446654504,51.77,80657.99,0.0,-1.0,0.0,1e-05]
[1778446654558,51.77,80657.99,0.0,-1.0,0.0,1e-05]
[1778446655220,51.77,80658.2,0.0,-1.0,0.0,1e-05]
[1778446655312,51.77,80658.2,0.0,-1.0,0.0,1e-05]
[1778446655321,51.77,80658.06,0.0,-1.0,0.0,1e-05]
[1778446657205,51.77,80662.52,0.0,-1.0,0.0,1e-05]
[1778446659219,51.77,80666.25,0.0,-1.0,0.0,1e-05]
[1778446660614,51.77,80666.25,0.0,-1.0,0.0,1e-05]
[1778446660688,51.77,80669.43,0.0,-1.0,0.0,1e-05]
[1778446660808,51.77,80669.43,0.0,-1.0,0.0,1e-05]
[1778446665264,51.77,80674.2,0.0,-1.0,0.0,1e-05]
[1778446668285,51.77,80675.56,0.0,-1.0,0.0,1e-05]
[1778446670280,51.77,80676.27,0.0,-1.0,0.0,1e-05]
[1778446670308,51.77,80676.27,0.0,-1.0,0.0,1e-05]
[1778446673320,51.77,80684.96,0.0,-1.0,0.0,1e-05]
[1778446674327,51.77,80694.98,0.0,-1.0,0.0,1e-05]
[1778446675334,51.77,80700.64,0.0,-1.0,0.0,1e-05]
[1778446676016,51.77,80700.64,0.0,-1.0,0.0,1e-05]
[1778446676062,51.77,80700.64,0.0,-1.0,0.0,1e-05]
[1778446677348,51.77,80703.41,0.0,-1.0,0.0,1e-05]
[1778446679362,51.77,80698.01,0.0,-1.0,0.0,1e-05]
[1778446680531,51.77,80698.01,0.0,-1.0,0.0,1e-05]
[1778446680565,51.77,80698.01,0.0,-1.0,0.0,1e-05]
[1778446682384,51.77,80695.84,0.0,-1.0,0.0,1e-05]
[1778446683391,51.77,80693.57,0.0,-1.0,0.0,1e-05]
[1778446684024,51.77,80693.57,0.0,-1.0,0.0,1e-05]
[1778446684060,51.77,80693.57,0.0,-1.0,0.0,1e-05]
[1778446685407,51.77,80693.43,0.0,-1.0,0.0,1e-05]
[1778446686412,51.77,80696.21,0.0,-1.0,0.0,1e-05]
[1778446687099,51.77,80696.21,0.0,-1.0,0.0,1e-05]
[1778446687309,51.77,80696.21,0.0,-1.0,0.0,1e-05]
[1778446687419,51.77,80697.51,0.0,-1.0,0.0,1e-05]
[1778446690614,51.77,80696.85,0.0,-1.0,0.0,1e-05]
[1778446690665,51.77,80695.31,0.0,-1.0,0.0,1e-05]
[1778446690808,51.77,80695.31,0.0,-1.0,0.0,1e-05]
[1778446691230,51.77,80695.31,0.0,-1.0,0.0,1e-05]
[1778446691308,51.77,80695.31,0.0,-1.0,0.0,1e-05]
[1778446691447,51.77,80694.94,0.0,-1.0,0.0,1e-05]
[1778446692705,51.77,80687.52,0.0,-1.0,0.0,1e-05]
[1778446693461,51.77,80686.76,0.0,-1.0,0.0,1e-05]
[1778446696482,51.77,80688.86,0.0,-1.0,0.0,1e-05]
[1778446696944,51.77,80688.86,0.0,-1.0,0.0,1e-05]
[1778446697059,51.77,80688.86,0.0,-1.0,0.0,1e-05]
[1778446697489,51.77,80686.54,0.0,-1.0,0.0,1e-05]
[1778446699503,51.77,80685.08,0.0,-1.0,0.0,1e-05]
[1778446703348,51.77,80684.45,0.0,-1.0,0.0,1e-05]
[1778446703558,51.77,80684.45,0.0,-1.0,0.0,1e-05]
[1778446703659,51.77,80691.21,0.0,-1.0,0.0,1e-05]
[1778446704538,51.77,80693.85,0.0,-1.0,0.0,1e-05]
[1778446706072,51.77,80694.32,0.0,-1.0,0.0,1e-05]
[1778446706310,51.77,80694.32,0.0,-1.0,0.0,1e-05]
[1778446706552,51.77,80693.66,0.0,-1.0,0.0,1e-05]
[1778446710580,51.77,80689.57,0.0,-1.0,0.0,1e-05]
[1778446711587,51.77,80688.83,0.0,-1.0,0.0,1e-05]
[1778446713736,51.77,80690.31,0.0,-1.0,0.0,1e-05]
[1778446714318,51.77,80690.31,0.0,-1.0,0.0,1e-05]
[1778446714608,51.77,80692.42,0.0,-1.0,0.0,1e-05]
[1778446716623,51.77,80694.9,0.0,-1.0,0.0,1e-05]
[1778446716983,51.77,80694.9,0.0,-1.0,0.0,1e-05]
[1778446717059,51.77,80694.9,0.0,-1.0,0.0,1e-05]
[1778446717632,51.77,80694.87,0.0,-1.0,0.0,1e-05]
[1778446719646,51.77,80696.59,0.0,-1.0,0.0,1e-05]
[1778446720007,51.77,80696.59,0.0,-1.0,0.0,1e-05]
[1778446722363,51.77,80697.1,0.0,-1.0,0.0,1e-05]
[1778446724683,51.77,80700.39,0.0,-1.0,0.0,1e-05]
[1778446726697,51.77,80697.47,0.0,-1.0,0.0,1e-05]
[1778446727303,51.77,80697.47,0.0,-1.0,0.0,1e-05]
[1778446727308,51.77,80697.47,0.0,-1.0,0.0,1e-05]
[1778446727704,51.77,80696.81,0.0,-1.0,0.0,1e-05]
[1778446728257,51.77,80696.81,0.0,-1.0,0.0,1e-05]
[1778446728309,51.77,80696.81,0.0,-1.0,0.0,1e-05]
[1778446732739,51.77,80700.03,0.0,-1.0,0.0,1e-05]
[1778446734385,51.77,80700.27,0.0,-1.0,0.0,1e-05]
[1778446734558,51.77,80700.27,0.0,-1.0,0.0,1e-05]
[1778446734753,51.77,80700.52,0.0,-1.0,0.0,1e-05]
[1778446735034,51.77,80700.52,0.0,-1.0,0.0,1e-05]
[1778446735059,51.77,80700.52,0.0,-1.0,0.0,1e-05]
[1778446738781,51.77,80698.85,0.0,-1.0,0.0,1e-05]
[1778446741106,51.77,80698.3,0.0,-1.0,0.0,1e-05]
[1778446746837,51.77,80699.57,0.0,-1.0,0.0,1e-05]
[1778446751872,51.77,80699.36,0.0,-1.0,0.0,1e-05]
[1778446754893,51.77,80701.88,0.0,-1.0,0.0,1e-05]
[1778446759928,51.77,80700.72,0.0,-1.0,0.0,1e-05]
[1778446760935,51.77,80703.77,0.0,-1.0,0.0,1e-05]
[1778446761942,51.77,80705.29,0.0,-1.0,0.0,1e-05]
[1778446766977,51.77,80705.3,0.0,-1.0,0.0,1e-05]
[1778446773019,51.77,80705.4,0.0,-1.0,0.0,1e-05]
[1778446774026,51.77,80708.94,0.0,-1.0,0.0,1e-05]
[1778446775033,51.77,80712.0,0.0,-1.0,0.0,1e-05]
[1778446779063,51.77,80713.28,0.0,-1.0,0.0,1e-05]
[1778446781077,51.77,80714.83,0.0,-1.0,0.0,1e-05]
[1778446785105,51.77,80716.65,0.0,-1.0,0.0,1e-05]
[1778446788128,51.77,80719.48,0.0,-1.0,0.0,1e-05]
[1778446789135,51.77,80725.13,0.0,-1.0,0.0,1e-05]
[1778446790142,51.77,80726.58,0.0,-1.0,0.0,1e-05]
[1778446795179,51.77,80726.42,0.0,-1.0,0.0,1e-05]
[1778446796186,51.77,80723.51,0.0,-1.0,0.0,1e-05]
[1778446800215,51.77,80725.04,0.0,-1.0,0.0,1e-05]
[1778446801223,51.77,80714.36,0.0,-1.0,0.0,1e-05]
[1778446802230,51.77,80709.76,0.0,-1.0,0.0,1e-05]
[1778446803237,51.77,80713.53,0.0,-1.0,0.0,1e-05]
[1778446805261,51.78,80716.63,0.0,-1.0,0.0,1e-05]
[1778446806260,51.78,80719.8,0.0,-1.0,0.0,1e-05]
[1778446811298,51.78,80720.7,0.0,-1.0,0.0,1e-05]
[1778446816335,51.78,80720.02,0.0,-1.0,0.0,1e-05]
[1778446821370,51.78,80720.95,0.0,-1.0,0.0,1e-05]
[1778446822289,51.78,80720.95,0.0,-1.0,0.0,1e-05]
[1778446822308,51.78,80720.95,0.0,-1.0,0.0,1e-05]
[1778446822496,51.78,80720.88,0.0,-1.0,0.0,1e-05]
[1778446823384,51.78,80716.46,0.0,-1.0,0.0,1e-05]
[1778446825398,51.78,80719.49,0.0,-1.0,0.0,1e-05]
[1778446826405,51.78,80721.08,0.0,-1.0,0.0,1e-05]
[1778446827412,51.78,80726.06,0.0,-1.0,0.0,1e-05]
[1778446830160,51.78,80725.36,0.0,-1.0,0.0,1e-05]
[1778446830309,51.78,80725.36,0.0,-1.0,0.0,1e-05]
[1778446831440,51.78,80724.89,0.0,-1.0,0.0,1e-05]
[1778446832447,51.78,80727.89,0.0,-1.0,0.0,1e-05]
[1778446834463,51.78,80730.81,0.0,-1.0,0.0,1e-05]
[1778446835470,51.78,80736.22,0.0,-1.0,0.0,1e-05]
[1778446836477,51.78,80751.66,0.0,-1.0,0.0,1e-05]
[1778446837484,51.78,80753.95,0.0,-1.0,0.0,1e-05]
[1778446841512,51.79,80752.6,0.0,-1.0,0.0,1e-05]
[1778446842768,51.79,80752.6,0.0,-1.0,0.0,1e-05]
[1778446842810,51.79,80752.6,0.0,-1.0,0.0,1e-05]
[1778446842869,51.8,80752.81,0.0,-1.0,0.0,1e-05]
[1778446843766,51.8,80752.81,0.0,-1.0,0.0,1e-05]
[1778446843808,51.8,80752.81,0.0,-1.0,0.0,1e-05]
[1778446845546,51.81,80761.07,0.0,-1.0,0.0,1e-05]
[1778446846552,51.81,80755.56,0.0,-1.0,0.0,1e-05]
[1778446847559,51.82,80762.08,0.0,-1.0,0.0,1e-05]
[1778446848567,51.82,80775.96,0.0,-1.0,0.0,1e-05]
[1778446849672,51.83,80783.09,0.0,-1.0,0.0,1e-05]
[1778446850580,51.83,80787.37,0.0,-1.0,0.0,1e-05]
[1778446853165,51.84,80788.01,0.0,-1.0,0.0,1e-05]
[1778446853309,51.84,80788.01,0.0,-1.0,0.0,1e-05]
[1778446853601,51.84,80788.09,0.0,-1.0,0.0,1e-05]
[1778446855382,51.84,80788.44,0.0,-1.0,0.0,1e-05]
[1778446855568,51.84,80788.44,0.0,-1.0,0.0,1e-05]
[1778446859643,51.87,80784.94,0.0,-1.0,0.0,1e-05]
[1778446864680,51.9,80788.75,0.0,-1.0,0.0,1e-05]
[1778446865618,51.9,80788.75,0.0,-1.0,0.0,1e-05]
[1778446865809,51.9,80788.75,0.0,-1.0,0.0,1e-05]
[1778446865687,51.91,80789.94,0.0,-1.0,0.0,1e-05]
[1778446867857,51.91,80789.71,0.0,-1.0,0.0,1e-05]
[1778446867904,51.92,80787.79,0.0,-1.0,0.0,1e-05]
[1778446868061,51.92,80787.79,0.0,-1.0,0.0,1e-05]
[1778446868712,51.92,80786.46,0.0,-1.0,0.0,1e-05]
[1778446871733,51.94,80789.14,0.0,-1.0,0.0,1e-05]
[1778446873747,51.95,80790.98,0.0,-1.0,0.0,1e-05]
[1778446874755,51.96,80793.26,0.0,-1.0,0.0,1e-05]
[1778446875121,51.96,80793.26,0.0,-1.0,0.0,1e-05]
[1778446875680,51.96,80793.26,0.0,-1.0,0.0,1e-05]
[1778446875761,51.96,80794.05,0.0,-1.0,0.0,1e-05]
[1778446877451,51.97,80794.31,0.0,-1.0,0.0,1e-05]
[1778446879789,51.99,80802.31,0.0,-1.0,0.0,1e-05]
[1778446880796,51.99,80804.09,0.0,-1.0,0.0,1e-05]
[1778446880961,51.99,80804.09,0.0,-1.0,0.0,1e-05]
[1778446881062,51.99,80804.09,0.0,-1.0,0.0,1e-05]
[1778446881803,52.0,80800.08,0.0,-1.0,0.0,1e-05]
[1778446882810,52.0,80789.76,0.0,-1.0,0.0,1e-05]
[1778446883817,52.01,80789.16,0.0,-1.0,0.0,1e-05]
[1778446884824,52.02,80786.32,0.0,-1.0,0.0,1e-05]
[1778446885023,52.02,80786.32,0.0,-1.0,0.0,1e-05]
[1778446885079,52.02,80786.32,0.0,-1.0,0.0,1e-05]
[1778446885832,52.02,80778.76,0.0,-1.0,0.0,1e-05]
[1778446886838,52.02,80769.59,0.0,-1.0,0.0,1e-05]
[1778446887845,52.02,80768.14,0.0,-1.0,0.0,1e-05]
[1778446888419,52.02,80768.14,0.0,-1.0,0.0,1e-05]
[1778446888559,52.02,80768.14,0.0,-1.0,0.0,1e-05]
[1778446888794,52.02,80768.14,0.0,-1.0,0.0,1e-05]
[1778446888812,52.02,80768.14,0.0,-1.0,0.0,1e-05]
[1778446888852,52.03,80768.16,0.0,-1.0,0.0,1e-05]
[1778446891873,52.04,80768.08,0.0,-1.0,0.0,1e-05]
[1778446892880,52.05,80779.2,0.0,-1.0,0.0,1e-05]
[1778446893887,52.06,80785.79,0.0,-1.0,0.0,1e-05]
[1778446894894,52.06,80789.11,0.0,-1.0,0.0,1e-05]
[1778446895901,52.07,80793.05,0.0,-1.0,0.0,1e-05]
[1778446896908,52.07,80798.24,0.0,-1.0,0.0,1e-05]
[1778446897799,52.07,80798.24,0.0,-1.0,0.0,1e-05]
[1778446897808,52.07,80798.24,0.0,-1.0,0.0,1e-05]
[1778446897915,52.08,80799.33,0.0,-1.0,0.0,1e-05]
[1778446898455,52.08,80799.33,0.0,-1.0,0.0,1e-05]
[1778446898560,52.08,80799.33,0.0,-1.0,0.0,1e-05]
[1778446903957,52.11,80798.69,0.0,-1.0,0.0,1e-05]
[1778446906805,52.12,80798.4,0.0,-1.0,0.0,1e-05]
[1778446906906,52.13,80800.48,0.0,-1.0,0.0,1e-05]
[1778446907062,52.13,80800.48,0.0,-1.0,0.0,1e-05]
[1778446907390,52.13,80800.48,0.0,-1.0,0.0,1e-05]
[1778446907561,52.13,80800.48,0.0,-1.0,0.0,1e-05]
[1778446910000,52.15,80817.79,0.0,-1.0,0.0,1e-05]
[1778446911007,52.15,80813.63,0.0,-1.0,0.0,1e-05]
[1778446912015,52.16,80812.26,0.0,-1.0,0.0,1e-05]
[1778446913024,52.16,80805.33,0.0,-1.0,0.0,1e-05]
[1778446914031,52.16,80777.88,0.0,-1.0,0.0,1e-05]
[1778446915038,52.17,80770.78,0.0,-1.0,0.0,1e-05]
[1778446917163,52.18,80770.37,0.0,-1.0,0.0,1e-05]
[1778446917559,52.18,80770.37,0.0,-1.0,0.0,1e-05]
[1778446917621,52.19,80770.29,0.0,-1.0,0.0,1e-05]
[1778446919066,52.19,80767.67,0.0,-1.0,0.0,1e-05]
[1778446920505,52.19,80767.67,0.0,-1.0,0.0,1e-05]
[1778446920563,52.19,80767.67,0.0,-1.0,0.0,1e-05]
[1778446925469,52.22,80766.54,0.0,-1.0,0.0,1e-05]
[1778446925559,52.22,80766.54,0.0,-1.0,0.0,1e-05]
[1778446925796,52.22,80766.54,0.0,-1.0,0.0,1e-05]
[1778446925813,52.22,80766.54,0.0,-1.0,0.0,1e-05]
[1778446925897,52.23,80765.83,0.0,-1.0,0.0,1e-05]
[1778446930143,52.26,80764.51,0.0,-1.0,0.0,1e-05]
[1778446931157,52.26,80775.66,0.0,-1.0,0.0,1e-05]
[1778446932164,52.27,80789.34,0.0,-1.0,0.0,1e-05]
[1778446933957,52.27,80789.34,0.0,-1.0,0.0,1e-05]
[1778446933171,52.27,80789.79,0.0,-1.0,0.0,1e-05]
[1778446934060,52.27,80789.79,0.0,-1.0,0.0,1e-05]
[1778446934178,52.28,80790.41,0.0,-1.0,0.0,1e-05]
[1778446935478,52.28,80790.41,0.0,-1.0,0.0,1e-05]
[1778446935561,52.28,80790.41,0.0,-1.0,0.0,1e-05]
[1778446937199,52.3,80795.04,0.0,-1.0,0.0,1e-05]
[1778446939213,52.31,80796.77,0.0,-1.0,0.0,1e-05]
[1778446940220,52.31,80800.83,0.0,-1.0,0.0,1e-05]
[1778446941227,52.32,80814.45,0.0,-1.0,0.0,2e-05]
[1778446942234,52.33,80818.51,0.0,-1.0,0.0,2e-05]
[1778446943766,52.33,80818.51,0.0,-1.0,0.0,2e-05]
[1778446943808,52.33,80818.51,0.0,-1.0,0.0,2e-05]
[1778446943909,52.34,80818.72,0.0,-1.0,0.0,2e-05]
[1778446944213,52.34,80818.72,0.0,-1.0,0.0,2e-05]
[1778446944310,52.34,80818.72,0.0,-1.0,0.0,2e-05]
[1778446945255,52.34,80824.49,0.0,-1.0,0.0,2e-05]
[1778446946272,52.35,80827.94,0.0,-1.0,0.0,2e-05]
[1778446948286,52.36,80830.99,0.0,-1.0,0.0,2e-05]
[1778446950107,52.37,80831.11,0.0,-1.0,0.0,2e-05]
[1778446950309,52.37,80831.11,0.0,-1.0,0.0,2e-05]
[1778446950563,52.37,80831.11,0.0,-1.0,0.0,2e-05]
[1778446950812,52.37,80831.11,0.0,-1.0,0.0,2e-05]
[1778446950902,52.38,80832.47,0.0,-1.0,0.0,2e-05]
[1778446951307,52.38,80839.6,0.0,-1.0,0.0,2e-05]
[1778446952314,52.38,80847.42,0.0,-1.0,0.0,2e-05]
[1778446953321,52.39,80850.54,0.0,-1.0,0.0,2e-05]
[1778446955335,52.4,80856.25,0.0,-1.0,0.0,2e-05]
[1778446956342,52.4,80862.23,0.0,-1.0,0.0,2e-05]
[1778446957349,52.41,80863.53,0.0,-1.0,0.0,2e-05]
[1778446958356,52.41,80868.39,0.0,-1.0,0.0,2e-05]
[1778446959476,52.41,80868.39,0.0,-1.0,0.0,2e-05]
[1778446959558,52.41,80868.39,0.0,-1.0,0.0,2e-05]
[1778446959722,52.41,80868.39,0.0,-1.0,0.0,2e-05]
[1778446959810,52.41,80868.39,0.0,-1.0,0.0,2e-05]
[1778446959875,52.5,80869.5,0.0,-1.0,0.0,2e-05]
[1778446960372,52.5,80870.89,0.0,-1.0,0.0,2e-05]
[1778446961378,52.5,80882.94,0.0,-1.0,0.0,2e-05]
[1778446962633,52.51,80885.65,0.0,-1.0,0.0,2e-05]
[1778446963392,52.51,80888.03,0.0,-1.0,0.0,2e-05]
[1778446964294,52.51,80888.03,0.0,-1.0,0.0,2e-05]
[1778446964399,52.52,80899.5,0.0,-1.0,0.0,2e-05]
[1778446965406,52.52,80905.32,0.0,-1.0,0.0,2e-05]
[1778446966413,52.52,80906.96,0.0,-1.0,0.0,2e-05]
[1778446968099,52.55,80906.27,0.0,-1.0,0.0,2e-05]
[1778446968427,52.59,80908.16,0.0,-1.0,0.0,2e-05]
[1778446969435,52.62,80909.8,0.0,-1.0,0.0,2e-05]
[1778446971448,52.65,80914.93,0.0,-1.0,0.0,2e-05]
[1778446972455,52.65,80917.79,0.0,-1.0,0.0,2e-05]
[1778446974471,52.65,80922.23,0.0,-1.0,0.0,3e-05]
[1778446975170,52.65,80922.23,0.0,-1.0,0.0,3e-05]
[1778446975478,52.66,80932.12,0.0,-1.0,0.0,3e-05]
[1778446976485,52.66,80934.19,0.0,-1.0,0.0,3e-05]
[1778446977492,52.66,80935.35,0.0,-1.0,0.0,3e-05]
[1778446978857,52.66,80935.35,0.0,-1.0,0.0,3e-05]
[1778446981520,52.69,80933.68,0.0,-1.0,0.0,3e-05]
[1778446982527,52.71,80927.45,0.0,-1.0,0.0,3e-05]
[1778446984541,52.73,80925.85,0.0,-1.0,0.0,3e-05]
[1778446985951,52.73,80925.85,0.0,-1.0,0.0,3e-05]
[1778446985984,52.73,80928.36,0.0,-1.0,0.0,3e-05]
[1778446986059,52.73,80928.36,0.0,-1.0,0.0,3e-05]
[1778446989576,52.74,80930.62,0.0,-1.0,0.0,3e-05]
[1778446990583,52.74,80932.37,0.0,-1.0,0.0,3e-05]
[1778446991471,52.74,80932.37,0.0,-1.0,0.0,3e-05]
[1778446991559,52.74,80932.37,0.0,-1.0,0.0,3e-05]
[1778446991723,52.74,80932.37,0.0,-1.0,0.0,3e-05]
[1778446991811,52.74,80932.37,0.0,-1.0,0.0,3e-05]
[1778446991824,52.75,80931.75,0.0,-1.0,0.0,3e-05]
[1778446992597,52.75,80927.29,0.0,-1.0,0.0,3e-05]
[1778446993604,52.75,80924.55,0.0,-1.0,0.0,3e-05]
[1778446994611,52.75,80926.38,0.0,-1.0,0.0,3e-05]
[1778446996625,52.76,80924.87,0.0,-1.0,0.0,3e-05]
[1778446998639,52.76,80927.69,0.0,-1.0,0.0,3e-05]
[1778447000653,52.76,80930.94,0.0,-1.0,0.0,3e-05]
[1778447001660,52.77,80933.21,0.0,-1.0,0.0,3e-05]
[1778447002641,52.77,80933.21,0.0,-1.0,0.0,3e-05]
[1778447002742,52.77,80933.21,0.0,-1.0,0.0,3e-05]
[1778447002814,52.77,80933.21,0.0,-1.0,0.0,3e-05]
[1778447002843,52.77,80934.34,0.0,-1.0,0.0,3e-05]
[1778447007702,52.78,80930.41,0.0,-1.0,0.0,3e-05]
[1778447008709,52.78,80922.8,0.0,-1.0,0.0,3e-05]
[1778447009270,52.78,80922.8,0.0,-1.0,0.0,3e-05]
[1778447009309,52.78,80922.8,0.0,-1.0,0.0,3e-05]
[1778447009420,52.78,80922.8,0.0,-1.0,0.0,3e-05]
[1778447009570,52.78,80922.8,0.0,-1.0,0.0,3e-05]
[1778447009717,52.78,80919.95,0.0,-1.0,0.0,3e-05]
[1778447010724,52.81,80912.33,0.0,-1.0,0.0,3e-05]
[1778447011731,52.81,80914.29,0.0,-1.0,0.0,3e-05]
[1778447012738,52.81,80915.47,0.0,-1.0,0.0,3e-05]
[1778447013349,52.81,80915.47,0.0,-1.0,0.0,3e-05]
[1778447013745,52.81,80909.96,0.0,-1.0,0.0,3e-05]
[1778447014248,52.81,80909.96,0.0,-1.0,0.0,3e-05]
[1778447015394,52.82,80908.87,0.0,-1.0,0.0,3e-05]
[1778447015772,52.82,80908.87,0.0,-1.0,0.0,3e-05]
[1778447017773,52.85,80904.13,0.0,-1.0,0.0,3e-05]
[1778447018780,52.87,80900.38,0.0,-1.0,0.0,3e-05]
[1778447019787,52.88,80904.81,0.0,-1.0,0.0,3e-05]
[1778447020491,52.88,80904.81,0.0,-1.0,0.0,3e-05]
[1778447020794,52.88,80879.43,0.0,-1.0,0.0,2e-05]
[1778447021801,52.91,80875.68,0.0,-1.0,0.0,2e-05]
[1778447022808,52.91,80874.1,0.0,-1.0,0.0,2e-05]
[1778447024316,52.91,80874.55,0.0,-1.0,0.0,2e-05]
[1778447024822,52.92,80872.09,0.0,-1.0,0.0,2e-05]
[1778447025829,52.92,80875.23,0.0,-1.0,0.0,2e-05]
[1778447027843,52.93,80872.62,0.0,-1.0,0.0,2e-05]
[1778447028850,52.93,80871.35,0.0,-1.0,0.0,2e-05]
[1778447030864,52.94,80867.78,0.0,-1.0,0.0,2e-05]
[1778447032878,52.95,80874.25,0.0,-1.0,0.0,2e-05]
[1778447033885,52.95,80877.83,0.0,-1.0,0.0,2e-05]
[1778447034391,52.95,80877.83,0.0,-1.0,0.0,2e-05]
[1778447034560,52.95,80877.83,0.0,-1.0,0.0,2e-05]
[1778447034713,52.95,80877.83,0.0,-1.0,0.0,2e-05]
[1778447034810,52.95,80877.83,0.0,-1.0,0.0,2e-05]
[1778447034892,52.95,80874.65,0.0,-1.0,0.0,2e-05]
[1778447035899,52.96,80873.2,0.0,-1.0,0.0,2e-05]
[1778447040934,52.97,80872.52,0.0,-1.0,0.0,2e-05]
[1778447043956,52.99,80876.4,0.0,-1.0,0.0,3e-05]
[1778447044877,52.99,80876.4,0.0,-1.0,0.0,3e-05]
[1778447045058,52.99,80876.4,0.0,-1.0,0.0,3e-05]
[1778447044963,52.99,80876.36,0.0,-1.0,0.0,3e-05]
[1778447045103,52.99,80876.36,0.0,-1.0,0.0,3e-05]
[1778447045310,52.99,80876.36,0.0,-1.0,0.0,3e-05]
[1778447047984,53.0,80870.78,0.0,-1.0,0.0,2e-05]
[1778447048991,53.0,80867.36,0.0,-1.0,0.0,2e-05]
[1778447049172,53.0,80867.36,0.0,-1.0,0.0,2e-05]
[1778447049308,53.0,80867.36,0.0,-1.0,0.0,2e-05]
[1778447049404,53.0,80867.36,0.0,-1.0,0.0,2e-05]
[1778447049563,53.0,80867.36,0.0,-1.0,0.0,2e-05]
[1778447049998,53.01,80872.39,0.0,-1.0,0.0,3e-05]
[1778447053941,53.02,80873.02,0.0,-1.0,0.0,3e-05]
[1778447054064,53.02,80873.02,0.0,-1.0,0.0,3e-05]
[1778447054027,53.02,80873.19,0.0,-1.0,0.0,3e-05]
[1778447055034,53.02,80868.12,0.0,-1.0,0.0,2e-05]
[1778447056041,53.03,80861.7,0.0,-1.0,0.0,2e-05]
[1778447056618,53.03,80861.7,0.0,-1.0,0.0,2e-05]
[1778447056809,53.03,80861.7,0.0,-1.0,0.0,2e-05]
[1778447057048,53.03,80858.31,0.0,-1.0,0.0,2e-05]
[1778447061076,53.05,80856.99,0.0,-1.0,0.0,2e-05]
[1778447062083,53.05,80852.9,0.0,-1.0,0.0,2e-05]
[1778447063095,53.05,80850.75,0.0,-1.0,0.0,2e-05]
[1778447064102,53.06,80841.44,0.0,-1.0,0.0,2e-05]
[1778447065109,53.06,80838.63,0.0,-1.0,0.0,2e-05]
[1778447065204,53.06,80838.63,0.0,-1.0,0.0,2e-05]
[1778447065309,53.06,80838.63,0.0,-1.0,0.0,2e-05]
[1778447065992,53.06,80838.63,0.0,-1.0,0.0,2e-05]
[1778447066063,53.06,80838.63,0.0,-1.0,0.0,2e-05]
[1778447066116,53.07,80836.06,0.0,-1.0,0.0,2e-05]
[1778447067123,53.07,80834.29,0.0,-1.0,0.0,2e-05]
[1778447069137,53.08,80830.71,0.0,-1.0,0.0,2e-05]
[1778447070144,53.08,80822.17,0.0,-1.0,0.0,2e-05]
[1778447071151,53.09,80821.96,0.0,-1.0,0.0,2e-05]
[1778447072921,53.09,80821.96,0.0,-1.0,0.0,2e-05]
[1778447073066,53.09,80821.96,0.0,-1.0,0.0,2e-05]
[1778447072964,53.1,80819.46,0.0,-1.0,0.0,2e-05]
[1778447073165,53.1,80816.95,0.0,-1.0,0.0,2e-05]
[1778447074172,53.1,80807.36,0.0,-1.0,0.0,2e-05]
[1778447075180,53.11,80802.47,0.0,-1.0,0.0,2e-05]
[1778447076188,53.11,80801.15,0.0,-1.0,0.0,2e-05]
[1778447077195,53.12,80799.03,0.0,-1.0,0.0,2e-05]
[1778447078202,53.13,80795.11,0.0,-1.0,0.0,2e-05]
[1778447079209,53.13,80792.52,0.0,-1.0,0.0,2e-05]
[1778447080216,53.14,80796.08,0.0,-1.0,0.0,2e-05]
[1778447081223,53.14,80799.07,0.0,-1.0,0.0,2e-05]
[1778447082271,53.14,80799.07,0.0,-1.0,0.0,2e-05]
[1778447082310,53.14,80799.07,0.0,-1.0,0.0,2e-05]
[1778447084690,53.15,80799.67,0.0,-1.0,0.0,2e-05]
[1778447084808,53.15,80799.67,0.0,-1.0,0.0,2e-05]
[1778447085044,53.15,80799.67,0.0,-1.0,0.0,2e-05]
[1778447085065,53.15,80799.67,0.0,-1.0,0.0,2e-05]
[1778447084894,53.16,80807.26,0.0,-1.0,0.0,2e-05]
[1778447085251,53.16,80809.35,0.0,-1.0,0.0,2e-05]
[1778447088272,53.18,80792.93,0.0,-1.0,0.0,2e-05]
[1778447089442,53.18,80792.93,0.0,-1.0,0.0,2e-05]
[1778447089558,53.18,80792.93,0.0,-1.0,0.0,2e-05]
[1778447090105,53.18,80792.93,0.0,-1.0,0.0,2e-05]
[1778447090128,53.19,80790.25,0.0,-1.0,0.0,2e-05]
[1778447090309,53.19,80790.25,0.0,-1.0,0.0,2e-05]
[1778447091866,53.2,80793.48,0.0,-1.0,0.0,2e-05]
[1778447092300,53.2,80789.34,0.0,-1.0,0.0,2e-05]
[1778447093878,53.2,80789.34,0.0,-1.0,0.0,2e-05]
[1778447094061,53.2,80789.34,0.0,-1.0,0.0,2e-05]
[1778447096740,53.22,80788.94,0.0,-1.0,0.0,2e-05]
[1778447096810,53.22,80788.94,0.0,-1.0,0.0,2e-05]
[1778447096911,53.23,80789.76,0.0,-1.0,0.0,2e-05]
[1778447098832,53.23,80789.9,0.0,-1.0,0.0,2e-05]
[1778447099349,53.24,80788.5,0.0,-1.0,0.0,2e-05]
[1778447101939,53.25,80787.73,0.0,-1.0,0.0,2e-05]
[1778447102002,53.26,80845.29,0.0,-1.0,0.0,3e-05]
[1778447103887,53.26,80845.12,0.0,-1.0,0.0,3e-05]
[1778447104064,53.26,80845.12,0.0,-1.0,0.0,3e-05]
[1778447104384,53.26,80730.43,0.0,-1.0,0.0,2e-05]
[1778447106027,53.26,80730.43,0.0,-1.0,0.0,2e-05]
[1778447106061,53.26,80730.43,0.0,-1.0,0.0,2e-05]
[1778447106062,53.38,80727.24,0.0,-1.0,0.0,2e-05]
[1778447106398,53.38,80725.44,0.0,-1.0,0.0,2e-05]
[1778447108414,53.5,80724.33,0.0,-1.0,0.0,2e-05]
[1778447109421,53.55,80722.96,0.0,-1.0,0.0,2e-05]
[1778447110428,53.61,80726.9,0.0,-1.0,0.0,2e-05]
[1778447111436,53.61,80726.9,0.0,-1.0,0.0,2e-05]
[1778447111564,53.61,80726.9,0.0,-1.0,0.0,2e-05]
[1778447111659,53.62,80788.57,0.0,-1.0,0.0,2e-05]
[1778447112473,53.62,80788.57,0.0,-1.0,0.0,2e-05]
[1778447112558,53.62,80788.57,0.0,-1.0,0.0,2e-05]
[1778447112575,53.62,80789.26,0.0,-1.0,0.0,3e-05]
[1778447115238,53.63,80788.39,0.0,-1.0,0.0,3e-05]
[1778447115309,53.63,80788.39,0.0,-1.0,0.0,3e-05]
[1778447115652,53.63,80788.39,0.0,-1.0,0.0,3e-05]
[1778447115809,53.63,80788.39,0.0,-1.0,0.0,3e-05]
[1778447115909,53.64,80787.34,0.0,-1.0,0.0,3e-05]
[1778447118128,53.64,80787.44,0.0,-1.0,0.0,3e-05]
[1778447118158,53.65,80785.99,0.0,-1.0,0.0,3e-05]
[1778447118309,53.65,80785.99,0.0,-1.0,0.0,3e-05]
[1778447118484,53.65,80782.96,0.0,-1.0,0.0,2e-05]
[1778447121898,53.66,80782.85,0.0,-1.0,0.0,3e-05]
[1778447122062,53.66,80782.85,0.0,-1.0,0.0,3e-05]
[1778447122924,53.67,80783.07,0.0,-1.0,0.0,3e-05]
[1778447123059,53.67,80783.07,0.0,-1.0,0.0,3e-05]
[1778447123090,53.67,80783.01,0.0,-1.0,0.0,3e-05]
[1778447124526,53.68,80781.62,0.0,-1.0,0.0,3e-05]
[1778447125404,53.68,80781.62,0.0,-1.0,0.0,3e-05]
[1778447125562,53.68,80781.62,0.0,-1.0,0.0,3e-05]
[1778447125636,53.68,80777.68,0.0,-1.0,0.0,2e-05]
[1778447128554,53.7,80776.72,0.0,-1.0,0.0,2e-05]
[1778447129572,53.7,80776.72,0.0,-1.0,0.0,2e-05]
[1778447129808,53.7,80776.72,0.0,-1.0,0.0,2e-05]
[1778447129867,53.7,80776.72,0.0,-1.0,0.0,2e-05]
[1778447130061,53.7,80776.72,0.0,-1.0,0.0,2e-05]
[1778447130099,53.71,80781.4,0.0,-1.0,0.0,3e-05]
[1778447131578,53.71,80780.87,0.0,-1.0,0.0,2e-05]
[1778447132828,53.71,80780.87,0.0,-1.0,0.0,2e-05]
[1778447133059,53.71,80780.87,0.0,-1.0,0.0,2e-05]
[1778447138631,53.75,80780.76,0.0,-1.0,0.0,3e-05]
[1778447140646,53.75,80782.48,0.0,-1.0,0.0,3e-05]
[1778447141573,53.75,80782.48,0.0,-1.0,0.0,3e-05]
[1778447141808,53.75,80782.48,0.0,-1.0,0.0,3e-05]
[1778447141909,53.76,80780.67,0.0,-1.0,0.0,3e-05]
[1778447142303,53.76,80780.67,0.0,-1.0,0.0,3e-05]
[1778447142309,53.76,80780.67,0.0,-1.0,0.0,3e-05]
[1778447142659,53.76,80779.33,0.0,-1.0,0.0,3e-05]
[1778447143666,53.77,80784.32,0.0,-1.0,0.0,3e-05]
[1778447144673,53.77,80783.34,0.0,-1.0,0.0,3e-05]
[1778447146687,53.78,80781.97,0.0,-1.0,0.0,3e-05]
[1778447147694,53.79,80786.49,0.0,-1.0,0.0,3e-05]
[1778447148713,53.79,80794.33,0.0,-1.0,0.0,3e-05]
[1778447149718,53.8,80798.05,0.0,-1.0,0.0,3e-05]
[1778447150725,53.8,80800.83,0.0,-1.0,0.0,3e-05]
[1778447151237,53.8,80800.83,0.0,-1.0,0.0,3e-05]
[1778447151308,53.8,80800.83,0.0,-1.0,0.0,3e-05]
[1778447151733,53.81,80806.86,0.0,-1.0,0.0,3e-05]
[1778447152739,53.81,80811.58,0.0,-1.0,0.0,3e-05]
[1778447153746,53.81,80813.46,0.0,-1.0,0.0,3e-05]
[1778447154490,53.81,80813.46,0.0,-1.0,0.0,3e-05]
[1778447154559,53.81,80813.46,0.0,-1.0,0.0,3e-05]
[1778447159788,53.84,80816.24,0.0,-1.0,0.0,3e-05]
[1778447160795,53.84,80817.62,0.0,-1.0,0.0,3e-05]
[1778447161802,53.84,80813.84,0.0,-1.0,0.0,3e-05]
[1778447162425,53.84,80813.84,0.0,-1.0,0.0,3e-05]
[1778447162558,53.84,80813.84,0.0,-1.0,0.0,3e-05]
[1778447162809,53.85,80809.73,0.0,-1.0,0.0,3e-05]
[1778447163235,53.85,80809.73,0.0,-1.0,0.0,3e-05]
[1778447163313,53.85,80809.73,0.0,-1.0,0.0,3e-05]
[1778447163816,53.85,80813.72,0.0,-1.0,0.0,3e-05]
[1778447164823,53.85,80819.98,0.0,-1.0,0.0,3e-05]
[1778447165379,53.85,80819.98,0.0,-1.0,0.0,3e-05]
[1778447165559,53.85,80819.98,0.0,-1.0,0.0,3e-05]
[1778447165811,53.85,80819.98,0.0,-1.0,0.0,3e-05]
[1778447165911,53.86,80822.47,0.0,-1.0,0.0,3e-05]
[1778447171873,53.88,80819.56,0.0,-1.0,0.0,3e-05]
[1778447172249,53.88,80819.56,0.0,-1.0,0.0,3e-05]
[1778447172308,53.88,80819.56,0.0,-1.0,0.0,3e-05]
[1778447172880,53.88,80811.44,0.0,-1.0,0.0,3e-05]
[1778447173418,53.88,80811.44,0.0,-1.0,0.0,3e-05]
[1778447173559,53.88,80811.44,0.0,-1.0,0.0,3e-05]
[1778447173891,53.89,80810.31,0.0,-1.0,0.0,3e-05]
[1778447174897,53.89,80814.12,0.0,-1.0,0.0,3e-05]
[1778447176932,53.89,80813.74,0.0,-1.0,0.0,3e-05]
[1778447177064,53.89,80813.74,0.0,-1.0,0.0,3e-05]
[1778447177137,53.9,80823.08,0.0,-1.0,0.0,3e-05]
[1778447177844,53.9,80823.08,0.0,-1.0,0.0,3e-05]
[1778447178059,53.9,80823.08,0.0,-1.0,0.0,3e-05]
[1778447178155,53.9,80831.45,0.0,-1.0,0.0,3e-05]
[1778447178925,53.9,80830.69,0.0,-1.0,0.0,3e-05]
[1778447179932,53.91,80829.73,0.0,-1.0,0.0,3e-05]
[1778447182880,53.91,80829.88,0.0,-1.0,0.0,3e-05]
[1778447183060,53.91,80829.88,0.0,-1.0,0.0,3e-05]
[1778447183087,53.91,80829.04,0.0,-1.0,0.0,3e-05]
[1778447185632,53.92,80828.89,0.0,-1.0,0.0,3e-05]
[1778447185646,53.92,80828.89,0.0,-1.0,0.0,3e-05]
[1778447186104,53.92,80826.02,0.0,-1.0,0.0,3e-05]
[1778447186940,53.92,80826.02,0.0,-1.0,0.0,3e-05]
[1778447187060,53.92,80826.02,0.0,-1.0,0.0,3e-05]
[1778447187161,53.93,80817.17,0.0,-1.0,0.0,3e-05]
[1778447187988,53.93,80816.68,0.0,-1.0,0.0,3e-05]
[1778447188995,53.93,80813.96,0.0,-1.0,0.0,3e-05]
[1778447190217,53.93,80813.96,0.0,-1.0,0.0,3e-05]
[1778447190308,53.94,80813.71,0.0,-1.0,0.0,3e-05]
[1778447191009,53.94,80813.76,0.0,-1.0,0.0,3e-05]
[1778447192020,53.94,80812.35,0.0,-1.0,0.0,3e-05]
[1778447194033,53.95,80811.1,0.0,-1.0,0.0,3e-05]
[1778447195040,53.95,80809.69,0.0,-1.0,0.0,3e-05]
[1778447195649,53.95,80809.69,0.0,-1.0,0.0,3e-05]
[1778447195808,53.95,80809.69,0.0,-1.0,0.0,3e-05]
[1778447196227,53.96,80807.88,0.0,-1.0,0.0,3e-05]
[1778447197054,53.96,80808.67,0.0,-1.0,0.0,3e-05]
[1778447197396,53.96,80808.67,0.0,-1.0,0.0,3e-05]
[1778447198061,53.96,80801.67,0.0,-1.0,0.0,3e-05]
[1778447198829,53.96,80801.67,0.0,-1.0,0.0,3e-05]
[1778447199059,53.96,80801.67,0.0,-1.0,0.0,3e-05]
[1778447199068,53.97,80796.3,0.0,-1.0,0.0,3e-05]
[1778447204119,53.98,80796.71,0.0,-1.0,0.0,3e-05]
[1778447204312,53.99,80797.72,0.0,-1.0,0.0,3e-05]
[1778447204834,53.99,80797.72,0.0,-1.0,0.0,3e-05]
[1778447205059,53.99,80797.72,0.0,-1.0,0.0,3e-05]
[1778447205110,53.99,80797.42,0.0,-1.0,0.0,3e-05]
[1778447206117,53.99,80806.9,0.0,-1.0,0.0,3e-05]
[1778447207229,53.99,80806.9,0.0,-1.0,0.0,3e-05]
[1778447207124,54.0,80811.61,0.0,-1.0,0.0,3e-05]
[1778447207310,54.0,80811.61,0.0,-1.0,0.0,3e-05]
[1778447208131,54.0,80813.54,0.0,-1.0,0.0,3e-05]
[1778447210145,54.01,80822.52,0.0,-1.0,0.0,3e-05]
[1778447211152,54.01,80824.97,0.0,-1.0,0.0,3e-05]
[1778447211664,54.01,80824.97,0.0,-1.0,0.0,3e-05]
[1778447211809,54.01,80824.97,0.0,-1.0,0.0,3e-05]
[1778447212815,54.01,80825.66,0.0,-1.0,0.0,3e-05]
[1778447213058,54.01,80825.66,0.0,-1.0,0.0,3e-05]
[1778447213166,54.02,80825.7,0.0,-1.0,0.0,3e-05]
[1778447215180,54.02,80828.12,0.0,-1.0,0.0,3e-05]
[1778447217200,54.03,80828.77,0.0,-1.0,0.0,3e-05]
[1778447217320,54.03,80828.51,0.0,-1.0,0.0,3e-05]
[1778447219208,54.03,80830.04,0.0,-1.0,0.0,3e-05]
[1778447220215,54.04,80835.36,0.0,-1.0,0.0,3e-05]
[1778447222169,54.04,80835.93,0.0,-1.0,0.0,3e-05]
[1778447222268,54.04,80830.25,0.0,-1.0,0.0,3e-05]
[1778447222312,54.04,80830.25,0.0,-1.0,0.0,3e-05]
[1778447223236,54.05,80828.16,0.0,-1.0,0.0,3e-05]
[1778447224243,54.05,80826.52,0.0,-1.0,0.0,3e-05]
[1778447225250,54.05,80824.26,0.0,-1.0,0.0,3e-05]
[1778447226108,54.05,80824.26,0.0,-1.0,0.0,3e-05]
[1778447226259,54.05,80824.67,0.0,-1.0,0.0,3e-05]
[1778447226309,54.05,80824.67,0.0,-1.0,0.0,3e-05]
[1778447226980,54.05,80824.67,0.0,-1.0,0.0,3e-05]
[1778447227068,54.05,80824.67,0.0,-1.0,0.0,3e-05]
[1778447227267,54.06,80831.51,0.0,-1.0,0.0,3e-05]
[1778447228274,54.06,80834.55,0.0,-1.0,0.0,3e-05]
[1778447233309,54.07,80834.45,0.0,-1.0,0.0,3e-05]
[1778447236204,54.08,80834.97,0.0,-1.0,0.0,3e-05]
[1778447235323,54.08,80836.66,0.0,-1.0,0.0,4e-05]
[1778447236308,54.08,80836.66,0.0,-1.0,0.0,4e-05]
[1778447239188,54.08,80837.32,0.0,-1.0,0.0,4e-05]
[1778447239194,54.09,80837.62,0.0,-1.0,0.0,4e-05]
[1778447239310,54.09,80837.62,0.0,-1.0,0.0,4e-05]
[1778447241163,54.09,80838.71,0.0,-1.0,0.0,4e-05]
[1778447241264,54.09,80845.66,0.0,-1.0,0.0,4e-05]
[1778447241317,54.09,80845.66,0.0,-1.0,0.0,4e-05]
[1778447241365,54.09,80848.97,0.0,-1.0,0.0,4e-05]
[1778447243379,54.1,80850.68,0.0,-1.0,0.0,4e-05]
[1778447245576,54.1,80850.55,0.0,-1.0,0.0,4e-05]
[1778447245808,54.1,80850.55,0.0,-1.0,0.0,4e-05]
[1778447245900,54.1,80853.05,0.0,-1.0,0.0,4e-05]
[1778447247566,54.1,80853.55,0.0,-1.0,0.0,4e-05]
[1778447247814,54.1,80853.55,0.0,-1.0,0.0,4e-05]
[1778447247915,54.11,80853.72,0.0,-1.0,0.0,4e-05]
[1778447249147,54.11,80853.72,0.0,-1.0,0.0,4e-05]
[1778447249310,54.11,80853.17,0.0,-1.0,0.0,4e-05]
[1778447249424,54.11,80847.27,0.0,-1.0,0.0,4e-05]
[1778447250429,54.11,80843.43,0.0,-1.0,0.0,4e-05]
[1778447251436,54.11,80844.91,0.0,-1.0,0.0,4e-05]
[1778447253450,54.12,80852.81,0.0,-1.0,0.0,4e-05]
[1778447254457,54.12,80861.77,0.0,-1.0,0.0,4e-05]
[1778447255464,54.12,80863.16,0.0,-1.0,0.0,4e-05]
[1778447258238,54.12,80863.2,0.0,-1.0,0.0,4e-05]
[1778447258304,54.13,80856.23,0.0,-1.0,0.0,4e-05]
[1778447258485,54.13,80849.92,0.0,-1.0,0.0,4e-05]
[1778447259492,54.13,80844.73,0.0,-1.0,0.0,4e-05]
[1778447260499,54.13,80843.12,0.0,-1.0,0.0,4e-05]
[1778447262324,54.13,80843.28,0.0,-1.0,0.0,4e-05]
[1778447262558,54.13,80843.28,0.0,-1.0,0.0,4e-05]
[1778447262659,54.14,80842.84,0.0,-1.0,0.0,4e-05]
[1778447268555,54.15,80842.01,0.0,-1.0,0.0,4e-05]
[1778447269473,54.15,80842.01,0.0,-1.0,0.0,4e-05]
[1778447269558,54.15,80842.01,0.0,-1.0,0.0,4e-05]
[1778447274597,54.16,80841.1,0.0,-1.0,0.0,4e-05]
[1778447275604,54.17,80839.19,0.0,-1.0,0.0,4e-05]
[1778447278008,54.17,80840.21,0.0,-1.0,0.0,4e-05]
[1778447278061,54.17,80840.21,0.0,-1.0,0.0,4e-05]
[1778447278162,54.17,80839.74,0.0,-1.0,0.0,4e-05]
[1778447282060,54.18,80839.37,0.0,-1.0,0.0,4e-05]
[1778447282653,54.18,80834.22,0.0,-1.0,0.0,4e-05]
[1778447283660,54.19,80832.68,0.0,-1.0,0.0,4e-05]
[1778447285560,54.19,80832.83,0.0,-1.0,0.0,4e-05]
[1778447285809,54.19,80832.83,0.0,-1.0,0.0,4e-05]
[1778447285910,54.19,80833.05,0.0,-1.0,0.0,4e-05]
[1778447287029,54.19,80833.05,0.0,-1.0,0.0,4e-05]
[1778447287060,54.19,80833.05,0.0,-1.0,0.0,4e-05]
[1778447287130,54.19,80834.75,0.0,-1.0,0.0,4e-05]
[1778447288695,54.2,80837.35,0.0,-1.0,0.0,4e-05]
[1778447293730,54.21,80836.7,0.0,-1.0,0.0,4e-05]
[1778447296882,54.21,80835.85,0.0,-1.0,0.0,4e-05]
[1778447296885,54.21,80835.85,0.0,-1.0,0.0,4e-05]
[1778447297065,54.21,80835.85,0.0,-1.0,0.0,4e-05]
[1778447297128,54.22,80833.25,0.0,-1.0,0.0,4e-05]
[1778447297758,54.22,80830.71,0.0,-1.0,0.0,4e-05]
[1778447298765,54.22,80833.82,0.0,-1.0,0.0,4e-05]
[1778447301270,54.22,80834.84,0.0,-1.0,0.0,4e-05]
[1778447301274,54.22,80834.84,0.0,-1.0,0.0,4e-05]
[1778447301310,54.22,80834.84,0.0,-1.0,0.0,4e-05]
[1778447301328,54.23,80832.7,0.0,-1.0,0.0,4e-05]
[1778447301786,54.23,80834.58,0.0,-1.0,0.0,4e-05]
[1778447302793,54.23,80836.24,0.0,-1.0,0.0,4e-05]
[1778447304185,54.23,80836.24,0.0,-1.0,0.0,4e-05]
[1778447304187,54.23,80836.24,0.0,-1.0,0.0,4e-05]
[1778447304308,54.23,80836.24,0.0,-1.0,0.0,4e-05]
[1778447304286,54.23,80836.55,0.0,-1.0,0.0,4e-05]
[1778447307828,54.24,80838.1,0.0,-1.0,0.0,4e-05]
[1778447309054,54.24,80838.1,0.0,-1.0,0.0,4e-05]
[1778447309059,54.24,80838.1,0.0,-1.0,0.0,4e-05]
[1778447309309,54.24,80838.1,0.0,-1.0,0.0,4e-05]
[1778447309080,54.25,80837.85,0.0,-1.0,0.0,4e-05]
[1778447311856,54.25,80834.25,0.0,-1.0,0.0,4e-05]
[1778447312863,54.25,80828.59,0.0,-1.0,0.0,4e-05]
[1778447315232,54.26,80829.43,0.0,-1.0,0.0,4e-05]
[1778447315311,54.26,80829.43,0.0,-1.0,0.0,4e-05]
[1778447315276,54.26,80833.54,0.0,-1.0,0.0,4e-05]
[1778447315757,54.26,80833.54,0.0,-1.0,0.0,4e-05]
[1778447315810,54.26,80833.54,0.0,-1.0,0.0,4e-05]
[1778447320221,54.27,80834.37,0.0,-1.0,0.0,4e-05]
[1778447320223,54.27,80834.37,0.0,-1.0,0.0,4e-05]
[1778447320310,54.27,80834.37,0.0,-1.0,0.0,4e-05]
[1778447320322,54.27,80834.25,0.0,-1.0,0.0,4e-05]
[1778447321926,54.27,80839.98,0.0,-1.0,0.0,4e-05]
[1778447323601,54.28,80839.0,0.0,-1.0,0.0,4e-05]
[1778447323648,54.28,80839.0,0.0,-1.0,0.0,4e-05]
[1778447323809,54.28,80839.0,0.0,-1.0,0.0,4e-05]
[1778447323941,54.28,80839.55,0.0,-1.0,0.0,4e-05]
[1778447327969,54.29,80842.61,0.0,-1.0,0.0,4e-05]
[1778447328878,54.29,80842.61,0.0,-1.0,0.0,4e-05]
[1778447328923,54.29,80842.61,0.0,-1.0,0.0,4e-05]
[1778447329059,54.29,80842.61,0.0,-1.0,0.0,4e-05]
[1778447329161,54.29,80842.01,0.0,-1.0,0.0,4e-05]
[1778447330990,54.29,80845.98,0.0,-1.0,0.0,4e-05]
[1778447331997,54.29,80849.88,0.0,-1.0,0.0,4e-05]
[1778447333122,54.29,80849.88,0.0,-1.0,0.0,4e-05]
[1778447333179,54.29,80849.88,0.0,-1.0,0.0,4e-05]
[1778447333310,54.29,80849.88,0.0,-1.0,0.0,4e-05]
[1778447333280,54.29,80849.88,0.0,-1.0,0.0,4e-05]
[1778447335018,54.29,80845.51,0.0,-1.0,0.0,4e-05]
[1778447339046,54.29,80848.21,0.0,-1.0,0.0,4e-05]
[1778447342067,54.29,80842.59,0.0,-1.0,0.0,4e-05]
[1778447342805,54.29,80842.59,0.0,-1.0,0.0,4e-05]
[1778447342903,54.29,80842.59,0.0,-1.0,0.0,4e-05]
[1778447343062,54.29,80842.59,0.0,-1.0,0.0,4e-05]
[1778447343075,54.29,80838.96,0.0,-1.0,0.0,4e-05]
[1778447345089,54.29,80836.73,0.0,-1.0,0.0,4e-05]
[1778447346278,54.29,80836.73,0.0,-1.0,0.0,4e-05]
[1778447346312,54.29,80836.73,0.0,-1.0,0.0,4e-05]
[1778447346325,54.29,80837.38,0.0,-1.0,0.0,4e-05]
[1778447347103,54.29,80835.02,0.0,-1.0,0.0,4e-05]
[1778447348110,54.29,80833.48,0.0,-1.0,0.0,4e-05]
[1778447352213,54.29,80833.26,0.0,-1.0,0.0,4e-05]
[1778447352311,54.29,80833.26,0.0,-1.0,0.0,4e-05]
[1778447352312,54.29,80833.62,0.0,-1.0,0.0,4e-05]
[1778447358180,54.29,80833.93,0.0,-1.0,0.0,4e-05]
[1778447359187,54.29,80832.47,0.0,-1.0,0.0,4e-05]
[1778447361736,54.29,80832.32,0.0,-1.0,0.0,4e-05]
[1778447361814,54.29,80832.32,0.0,-1.0,0.0,4e-05]
[1778447363215,54.29,80832.28,0.0,-1.0,0.0,4e-05]
[1778447366236,54.29,80830.7,0.0,-1.0,0.0,4e-05]
[1778447368302,54.29,80830.59,0.0,-1.0,0.0,4e-05]
[1778447368309,54.29,80830.59,0.0,-1.0,0.0,4e-05]
[1778447368400,54.29,80830.92,0.0,-1.0,0.0,4e-05]
[1778447371271,54.29,80832.09,0.0,-1.0,0.0,4e-05]
[1778447374058,54.29,80830.85,0.0,-1.0,0.0,4e-05]
[1778447374060,54.29,80830.85,0.0,-1.0,0.0,4e-05]
[1778447374311,54.29,80830.85,0.0,-1.0,0.0,4e-05]
[1778447374380,54.29,80830.95,0.0,-1.0,0.0,4e-05]
[1778447375299,54.29,80832.89,0.0,-1.0,0.0,4e-05]
[1778447377313,54.29,80834.29,0.0,-1.0,0.0,4e-05]
[1778447379327,54.29,80833.0,0.0,-1.0,0.0,4e-05]
[1778447382875,54.29,80832.71,0.0,-1.0,0.0,4e-05]
[1778447382926,54.29,80832.71,0.0,-1.0,0.0,4e-05]
[1778447383059,54.29,80832.71,0.0,-1.0,0.0,4e-05]
[1778447383355,54.29,80830.84,0.0,-1.0,0.0,4e-05]
[1778447388392,54.29,80830.31,0.0,-1.0,0.0,4e-05]
[1778447393427,54.29,80830.11,0.0,-1.0,0.0,4e-05]
[1778447394614,54.29,80830.28,0.0,-1.0,0.0,4e-05]
[1778447394683,54.29,80830.28,0.0,-1.0,0.0,4e-05]
[1778447394808,54.29,80830.28,0.0,-1.0,0.0,4e-05]
[1778447395443,54.29,80830.33,0.0,-1.0,0.0,4e-05]
[1778447400478,54.29,80831.07,0.0,-1.0,0.0,4e-05]
[1778447403232,54.29,80830.43,0.0,-1.0,0.0,4e-05]
[1778447403312,54.29,80830.43,0.0,-1.0,0.0,4e-05]
[1778447403330,54.29,80830.23,0.0,-1.0,0.0,4e-05]
[1778447411555,54.29,80830.84,0.0,-1.0,0.0,4e-05]
[1778447416590,54.29,80831.2,0.0,-1.0,0.0,4e-05]
[1778447421625,54.29,80828.48,0.0,-1.0,0.0,4e-05]
[1778447423161,54.29,80828.48,0.0,-1.0,0.0,4e-05]
[1778447423165,54.29,80828.48,0.0,-1.0,0.0,4e-05]
[1778447423310,54.29,80828.48,0.0,-1.0,0.0,4e-05]
[1778447423390,54.29,80827.88,0.0,-1.0,0.0,4e-05]
[1778447428219,54.29,80826.95,0.0,-1.0,0.0,4e-05]
[1778447428221,54.29,80826.95,0.0,-1.0,0.0,4e-05]
[1778447428311,54.29,80826.95,0.0,-1.0,0.0,4e-05]
[1778447428378,54.29,80826.87,0.0,-1.0,0.0,4e-05]
[1778447429681,54.29,80813.31,0.0,-1.0,0.0,3e-05]
[1778447430688,54.29,80813.15,0.0,-1.0,0.0,3e-05]
[1778447431696,54.29,80811.15,0.0,-1.0,0.0,3e-05]
[1778447432703,54.29,80806.32,0.0,-1.0,0.0,3e-05]
[1778447433710,54.29,80803.82,0.0,-1.0,0.0,3e-05]
[1778447434718,54.29,80796.04,0.0,-1.0,0.0,3e-05]
[1778447435724,54.29,80794.63,0.0,-1.0,0.0,3e-05]
[1778447437104,54.29,80794.63,0.0,-1.0,0.0,3e-05]
[1778447437207,54.29,80794.63,0.0,-1.0,0.0,3e-05]
[1778447437308,54.29,80793.59,0.0,-1.0,0.0,3e-05]
[1778447438353,54.29,80793.59,0.0,-1.0,0.0,3e-05]
[1778447443783,54.29,80793.49,0.0,-1.0,0.0,3e-05]
[1778447444789,54.29,80797.56,0.0,-1.0,0.0,3e-05]
[1778447448544,54.29,80797.87,0.0,-1.0,0.0,3e-05]
[1778447448561,54.29,80797.87,0.0,-1.0,0.0,3e-05]
[1778447448600,54.29,80797.87,0.0,-1.0,0.0,3e-05]
[1778447448810,54.29,80797.87,0.0,-1.0,0.0,3e-05]
[1778447448817,54.29,80796.75,0.0,-1.0,0.0,3e-05]
[1778447449824,54.29,80794.8,0.0,-1.0,0.0,3e-05]
[1778447454859,54.29,80794.23,0.0,-1.0,0.0,3e-05]
[1778447459945,54.29,80794.53,0.0,-1.0,0.0,3e-05]
[1778447460047,54.29,80794.53,0.0,-1.0,0.0,3e-05]
[1778447460061,54.29,80794.53,0.0,-1.0,0.0,3e-05]
[1778447460149,54.29,80794.33,0.0,-1.0,0.0,3e-05]
[1778447464930,54.29,80791.56,0.0,-1.0,0.0,3e-05]
[1778447465937,54.29,80774.86,0.0,-1.0,0.0,3e-05]
[1778447466944,54.29,80770.79,0.0,-1.0,0.0,3e-05]
[1778447468958,54.29,80768.52,0.0,-1.0,0.0,3e-05]
[1778447470264,54.29,80768.52,0.0,-1.0,0.0,3e-05]
[1778447470275,54.29,80757.13,0.0,-1.0,0.0,3e-05]
[1778447470977,54.29,80714.52,0.0,-1.0,0.0,2e-05]
[1778447471990,54.29,80718.71,0.0,-1.0,0.0,2e-05]
[1778447472993,54.29,80726.52,0.0,-1.0,0.0,2e-05]
[1778447473941,54.29,80726.52,0.0,-1.0,0.0,2e-05]
[1778447474000,54.29,80726.3,0.0,-1.0,0.0,2e-05]
[1778447477026,54.29,80718.78,0.0,-1.0,0.0,2e-05]
[1778447478033,54.29,80713.25,0.0,-1.0,0.0,2e-05]
[1778447482064,54.29,80712.05,0.0,-1.0,0.0,2e-05]
[1778447484078,54.29,80706.96,0.0,-1.0,0.0,2e-05]
[1778447485086,54.29,80703.02,0.0,-1.0,0.0,2e-05]
[1778447486093,54.29,80694.9,0.0,-1.0,0.0,2e-05]
[1778447487100,54.29,80692.52,0.0,-1.0,0.0,2e-05]
[1778447489114,54.29,80697.25,0.0,-1.0,0.0,2e-05]
[1778447490121,54.29,80702.7,0.0,-1.0,0.0,2e-05]
[1778447491128,54.29,80701.88,0.0,-1.0,0.0,2e-05]
[1778447492136,54.29,80698.74,0.0,-1.0,0.0,2e-05]
[1778447493142,54.29,80700.22,0.0,-1.0,0.0,2e-05]
[1778447493711,54.29,80700.22,0.0,-1.0,0.0,2e-05]
[1778447493808,54.29,80700.22,0.0,-1.0,0.0,2e-05]
[1778447494004,54.29,80700.22,0.0,-1.0,0.0,2e-05]
[1778447494060,54.29,80700.22,0.0,-1.0,0.0,2e-05]
[1778447494149,54.29,80698.84,0.0,-1.0,0.0,2e-05]
[1778447496163,54.29,80704.93,0.0,-1.0,0.0,2e-05]
[1778447497170,54.29,80708.19,0.0,-1.0,0.0,2e-05]
[1778447497918,54.29,80708.19,0.0,-1.0,0.0,2e-05]
[1778447498059,54.29,80708.19,0.0,-1.0,0.0,2e-05]
[1778447498153,54.29,80708.19,0.0,-1.0,0.0,2e-05]
[1778447498313,54.29,80708.19,0.0,-1.0,0.0,2e-05]
[1778447498376,54.29,80704.33,0.0,-1.0,0.0,2e-05]
[1778447499184,54.29,80698.24,0.0,-1.0,0.0,2e-05]
[1778447500191,54.29,80696.91,0.0,-1.0,0.0,2e-05]
[1778447501198,54.29,80691.04,0.0,-1.0,0.0,2e-05]
[1778447502205,54.29,80681.94,0.0,-1.0,0.0,2e-05]
[1778447503275,54.29,80681.94,0.0,-1.0,0.0,2e-05]
[1778447503308,54.29,80681.94,0.0,-1.0,0.0,2e-05]
[1778447503510,54.29,80681.94,0.0,-1.0,0.0,2e-05]
[1778447503564,54.29,80681.94,0.0,-1.0,0.0,2e-05]
[1778447503529,54.29,80681.93,0.0,-1.0,0.0,2e-05]
[1778447504219,54.29,80680.32,0.0,-1.0,0.0,2e-05]
[1778447505248,54.29,80675.31,0.0,-1.0,0.0,2e-05]
[1778447506246,54.29,80664.3,0.0,-1.0,0.0,2e-05]
[1778447507262,54.29,80663.83,0.0,-1.0,0.0,2e-05]
[1778447508264,54.29,80662.28,0.0,-1.0,0.0,2e-05]
[1778447511176,54.29,80662.7,0.0,-1.0,0.0,2e-05]
[1778447511309,54.29,80662.7,0.0,-1.0,0.0,2e-05]
[1778447511410,54.29,80660.94,0.0,-1.0,0.0,2e-05]
[1778447512045,54.29,80660.94,0.0,-1.0,0.0,2e-05]
[1778447512064,54.29,80660.94,0.0,-1.0,0.0,2e-05]
[1778447512292,54.29,80662.77,0.0,-1.0,0.0,2e-05]
[1778447513299,54.29,80661.42,0.0,-1.0,0.0,2e-05]
[1778447514306,54.29,80659.25,0.0,-1.0,0.0,2e-05]
[1778447514720,54.29,80659.25,0.0,-1.0,0.0,2e-05]
[1778447514809,54.29,80659.25,0.0,-1.0,0.0,2e-05]
[1778447515313,54.29,80659.28,0.0,-1.0,0.0,2e-05]
[1778447516076,54.29,80659.28,0.0,-1.0,0.0,2e-05]
[1778447516310,54.29,80659.28,0.0,-1.0,0.0,2e-05]
[1778447516320,54.29,80657.67,0.0,-1.0,0.0,2e-05]
[1778447517327,54.29,80659.33,0.0,-1.0,0.0,2e-05]
[1778447518334,54.29,80660.53,0.0,-1.0,0.0,2e-05]
[1778447520348,54.29,80671.46,0.0,-1.0,0.0,2e-05]
[1778447521355,54.29,80673.42,0.0,-1.0,0.0,2e-05]
[1778447522362,54.29,80667.58,0.0,-1.0,0.0,2e-05]
[1778447523075,54.29,80667.58,0.0,-1.0,0.0,2e-05]
[1778447523309,54.29,80667.58,0.0,-1.0,0.0,2e-05]
[1778447523369,54.29,80673.27,0.0,-1.0,0.0,2e-05]
[1778447523911,54.29,80673.27,0.0,-1.0,0.0,2e-05]
[1778447524059,54.29,80673.27,0.0,-1.0,0.0,2e-05]
[1778447525383,54.29,80675.19,0.0,-1.0,0.0,2e-05]
[1778447525812,54.29,80675.19,0.0,-1.0,0.0,2e-05]
[1778447525862,54.29,80675.19,0.0,-1.0,0.0,2e-05]
[1778447526062,54.29,80675.19,0.0,-1.0,0.0,2e-05]
[1778447526392,54.29,80676.01,0.0,-1.0,0.0,2e-05]
[1778447527399,54.29,80673.67,0.0,-1.0,0.0,2e-05]
[1778447528406,54.29,80672.2,0.0,-1.0,0.0,2e-05]
[1778447530420,54.29,80668.79,0.0,-1.0,0.0,2e-05]
[1778447531610,54.29,80668.79,0.0,-1.0,0.0,2e-05]
[1778447531427,54.29,80662.8,0.0,-1.0,0.0,2e-05]
[1778447531810,54.29,80662.8,0.0,-1.0,0.0,2e-05]
[1778447531892,54.29,80662.8,0.0,-1.0,0.0,2e-05]
[1778447532070,54.29,80662.8,0.0,-1.0,0.0,2e-05]
[1778447532434,54.29,80668.66,0.0,-1.0,0.0,2e-05]
[1778447533042,54.29,80668.66,0.0,-1.0,0.0,2e-05]
[1778447533060,54.29,80668.66,0.0,-1.0,0.0,2e-05]
[1778447533091,54.29,80668.66,0.0,-1.0,0.0,2e-05]
[1778447533310,54.29,80668.66,0.0,-1.0,0.0,2e-05]
[1778447533441,54.29,80671.75,0.0,-1.0,0.0,2e-05]
[1778447534448,54.29,80674.59,0.0,-1.0,0.0,2e-05]
[1778447535588,54.29,80674.59,0.0,-1.0,0.0,2e-05]
[1778447535455,54.29,80673.17,0.0,-1.0,0.0,2e-05]
[1778447535810,54.29,80673.17,0.0,-1.0,0.0,2e-05]
[1778447536462,54.29,80673.56,0.0,-1.0,0.0,2e-05]
[1778447537645,54.29,80674.09,0.0,-1.0,0.0,2e-05]
[1778447537813,54.29,80674.09,0.0,-1.0,0.0,2e-05]
[1778447539483,54.29,80682.42,0.0,-1.0,0.0,2e-05]
[1778447539894,54.29,80682.42,0.0,-1.0,0.0,2e-05]
[1778447540010,54.29,80682.42,0.0,-1.0,0.0,2e-05]
[1778447540059,54.29,80682.42,0.0,-1.0,0.0,2e-05]
[1778447540490,54.29,80684.21,0.0,-1.0,0.0,2e-05]
[1778447542504,54.29,80685.99,0.0,-1.0,0.0,2e-05]
[1778447543511,54.29,80687.58,0.0,-1.0,0.0,2e-05]
[1778447544588,54.29,80687.58,0.0,-1.0,0.0,2e-05]
[1778447544610,54.29,80690.74,0.0,-1.0,0.0,2e-05]
[1778447545531,54.29,80666.96,0.0,-1.0,0.0,2e-05]
[1778447546538,54.29,80655.81,0.0,-1.0,0.0,2e-05]
[1778447547545,54.29,80652.56,0.0,-1.0,0.0,2e-05]
[1778447548446,54.29,80652.56,0.0,-1.0,0.0,2e-05]
[1778447550567,54.29,80644.3,0.0,-1.0,0.0,2e-05]
[1778447551582,54.29,80635.46,0.0,-1.0,0.0,2e-05]
[1778447551901,54.29,80635.46,0.0,-1.0,0.0,2e-05]
[1778447552601,54.29,80604.77,0.0,-1.0,0.0,2e-05]
[1778447553600,54.29,80599.76,0.0,-1.0,0.0,2e-05]
[1778447555573,54.29,80600.75,0.0,-1.0,0.0,2e-05]
[1778447558637,54.29,80599.62,0.0,-1.0,0.0,2e-05]
[1778447559645,54.29,80595.24,0.0,-1.0,0.0,2e-05]
[1778447561658,54.29,80580.94,0.0,-1.0,0.0,1e-05]
[1778447562665,54.29,80576.6,0.0,-1.0,0.0,1e-05]
[1778447563678,54.29,80584.08,0.0,-1.0,0.0,1e-05]
[1778447565115,54.29,80580.71,0.0,-1.0,0.0,1e-05]
[1778447565686,54.29,80577.95,0.0,-1.0,0.0,1e-05]
[1778447566693,54.29,80581.43,0.0,-1.0,0.0,1e-05]
[1778447568708,54.29,80576.05,0.0,-1.0,0.0,1e-05]
[1778447570721,54.29,80581.42,0.0,-1.0,0.0,1e-05]
[1778447572892,54.29,80581.02,0.0,-1.0,0.0,1e-05]
[1778447573064,54.29,80581.02,0.0,-1.0,0.0,1e-05]
[1778447573633,54.29,80581.02,0.0,-1.0,0.0,1e-05]
[1778447573660,54.29,80581.77,0.0,-1.0,0.0,1e-05]
[1778447573813,54.29,80581.77,0.0,-1.0,0.0,1e-05]
[1778447576767,54.29,80584.68,0.0,-1.0,0.0,1e-05]
[1778447579471,54.29,80585.23,0.0,-1.0,0.0,1e-05]
[1778447579560,54.29,80585.23,0.0,-1.0,0.0,1e-05]
[1778447579667,54.29,80585.23,0.0,-1.0,0.0,1e-05]
[1778447579572,54.29,80584.16,0.0,-1.0,0.0,1e-05]
[1778447579809,54.29,80584.16,0.0,-1.0,0.0,1e-05]
[1778447579864,54.29,80581.24,0.0,-1.0,0.0,1e-05]
[1778447580793,54.29,80577.16,0.0,-1.0,0.0,1e-05]
[1778447582665,54.29,80577.16,0.0,-1.0,0.0,1e-05]
[1778447582810,54.29,80577.58,0.0,-1.0,0.0,1e-05]
[1778447583814,54.29,80575.68,0.0,-1.0,0.0,1e-05]
[1778447585226,54.29,80575.68,0.0,-1.0,0.0,1e-05]
[1778447585308,54.29,80575.68,0.0,-1.0,0.0,1e-05]
[1778447585402,54.29,80572.24,0.0,-1.0,0.0,1e-05]
[1778447585808,54.29,80572.24,0.0,-1.0,0.0,1e-05]
[1778447586059,54.29,80572.24,0.0,-1.0,0.0,1e-05]
[1778447586155,54.29,80571.06,0.0,-1.0,0.0,1e-05]
[1778447588849,54.29,80569.17,0.0,-1.0,0.0,1e-05]
[1778447590687,54.29,80569.17,0.0,-1.0,0.0,1e-05]
[1778447589856,54.29,80572.17,0.0,-1.0,0.0,1e-05]
[1778447590725,54.29,80572.17,0.0,-1.0,0.0,1e-05]
[1778447591206,54.29,80572.17,0.0,-1.0,0.0,1e-05]
[1778447591311,54.29,80572.17,0.0,-1.0,0.0,1e-05]
[1778447591412,54.29,80575.47,0.0,-1.0,0.0,1e-05]
[1778447591870,54.29,80577.17,0.0,-1.0,0.0,1e-05]
[1778447593884,54.29,80578.97,0.0,-1.0,0.0,1e-05]
[1778447596905,54.29,80587.03,0.0,-1.0,0.0,1e-05]
[1778447597789,54.29,80587.03,0.0,-1.0,0.0,1e-05]
[1778447597912,54.29,80601.85,0.0,-1.0,0.0,2e-05]
[1778447598919,54.29,80614.75,0.0,-1.0,0.0,2e-05]
[1778447599926,54.29,80618.56,0.0,-1.0,0.0,2e-05]
[1778447601509,54.29,80618.56,0.0,-1.0,0.0,2e-05]
[1778447601581,54.29,80620.39,0.0,-1.0,0.0,2e-05]
[1778447603954,54.29,80622.22,0.0,-1.0,0.0,2e-05]
[1778447608989,54.29,80621.28,0.0,-1.0,0.0,2e-05]
[1778447611003,54.29,80621.64,0.0,-1.0,0.0,2e-05]
[1778447612499,54.29,80621.64,0.0,-1.0,0.0,2e-05]
[1778447612558,54.29,80621.64,0.0,-1.0,0.0,2e-05]
[1778447612600,54.29,80622.3,0.0,-1.0,0.0,2e-05]
[1778447613007,54.29,80622.3,0.0,-1.0,0.0,2e-05]
[1778447613058,54.29,80622.3,0.0,-1.0,0.0,2e-05]
[1778447613159,54.29,80623.79,0.0,-1.0,0.0,2e-05]
[1778447614027,54.29,80628.25,0.0,-1.0,0.0,2e-05]
[1778447615034,54.29,80630.95,0.0,-1.0,0.0,2e-05]
[1778447618483,54.29,80631.11,0.0,-1.0,0.0,2e-05]
[1778447618557,54.29,80631.11,0.0,-1.0,0.0,2e-05]
[1778447618630,54.29,80633.19,0.0,-1.0,0.0,2e-05]
[1778447618822,54.29,80633.19,0.0,-1.0,0.0,2e-05]
[1778447619060,54.29,80633.19,0.0,-1.0,0.0,2e-05]
[1778447620069,54.29,80631.3,0.0,-1.0,0.0,2e-05]
[1778447621223,54.29,80631.3,0.0,-1.0,0.0,2e-05]
[1778447621308,54.29,80631.3,0.0,-1.0,0.0,2e-05]
[1778447621321,54.29,80625.02,0.0,-1.0,0.0,2e-05]
[1778447621915,54.29,80625.02,0.0,-1.0,0.0,2e-05]
[1778447622059,54.29,80625.02,0.0,-1.0,0.0,2e-05]
[1778447622630,54.29,80625.02,0.0,-1.0,0.0,2e-05]
[1778447622655,54.29,80624.88,0.0,-1.0,0.0,2e-05]
[1778447622810,54.29,80624.88,0.0,-1.0,0.0,2e-05]
[1778447623090,54.29,80632.9,0.0,-1.0,0.0,2e-05]
[1778447624488,54.29,80632.9,0.0,-1.0,0.0,2e-05]
[1778447624558,54.29,80632.9,0.0,-1.0,0.0,2e-05]
[1778447624666,54.29,80632.9,0.0,-1.0,0.0,2e-05]
[1778447624699,54.29,80636.26,0.0,-1.0,0.0,2e-05]
[1778447624809,54.29,80636.26,0.0,-1.0,0.0,2e-05]
[1778447625104,54.29,80635.21,0.0,-1.0,0.0,2e-05]
[1778447626111,54.29,80641.79,0.0,-1.0,0.0,2e-05]
[1778447628125,54.29,80647.29,0.0,-1.0,0.0,2e-05]
[1778447629599,54.29,80647.29,0.0,-1.0,0.0,2e-05]
[1778447629642,54.29,80650.19,0.0,-1.0,0.0,2e-05]
[1778447629811,54.29,80650.19,0.0,-1.0,0.0,2e-05]
[1778447630004,54.29,80650.19,0.0,-1.0,0.0,2e-05]
[1778447630059,54.29,80650.19,0.0,-1.0,0.0,2e-05]
[1778447630141,54.29,80650.3,0.0,-1.0,0.0,2e-05]
[1778447635176,54.29,80650.22,0.0,-1.0,0.0,2e-05]
[1778447635851,54.29,80650.22,0.0,-1.0,0.0,2e-05]
[1778447636061,54.29,80650.22,0.0,-1.0,0.0,2e-05]
[1778447637190,54.29,80655.51,0.0,-1.0,0.0,2e-05]
[1778447638292,54.29,80655.51,0.0,-1.0,0.0,2e-05]
[1778447638311,54.29,80655.51,0.0,-1.0,0.0,2e-05]
[1778447638541,54.29,80657.35,0.0,-1.0,0.0,2e-05]
[1778447638972,54.29,80657.35,0.0,-1.0,0.0,2e-05]
[1778447639060,54.29,80657.35,0.0,-1.0,0.0,2e-05]
[1778447641218,54.29,80655.37,0.0,-1.0,0.0,2e-05]
[1778447642191,54.29,80655.37,0.0,-1.0,0.0,2e-05]
[1778447642309,54.29,80655.37,0.0,-1.0,0.0,2e-05]
[1778447642758,54.29,80656.09,0.0,-1.0,0.0,2e-05]
[1778447642813,54.29,80656.09,0.0,-1.0,0.0,2e-05]
[1778447643232,54.29,80655.95,0.0,-1.0,0.0,2e-05]
[1778447644239,54.29,80654.38,0.0,-1.0,0.0,2e-05]
[1778447645392,54.29,80654.38,0.0,-1.0,0.0,2e-05]
[1778447645567,54.29,80654.38,0.0,-1.0,0.0,2e-05]
[1778447645667,54.29,80651.98,0.0,-1.0,0.0,2e-05]
[1778447646571,54.29,80651.98,0.0,-1.0,0.0,2e-05]
[1778447646721,54.29,80651.23,0.0,-1.0,0.0,2e-05]
[1778447646811,54.29,80651.23,0.0,-1.0,0.0,2e-05]
[1778447647260,54.29,80650.91,0.0,-1.0,0.0,2e-05]
[1778447649274,54.29,80649.65,0.0,-1.0,0.0,2e-05]
[1778447649913,54.29,80649.65,0.0,-1.0,0.0,2e-05]
[1778447650061,54.29,80649.65,0.0,-1.0,0.0,2e-05]
[1778447650281,54.29,80648.0,0.0,-1.0,0.0,2e-05]
[1778447652295,54.29,80645.8,0.0,-1.0,0.0,2e-05]
[1778447653302,54.29,80637.33,0.0,-1.0,0.0,2e-05]
[1778447653798,54.29,80637.33,0.0,-1.0,0.0,2e-05]
[1778447653810,54.29,80637.33,0.0,-1.0,0.0,2e-05]
[1778447654317,54.29,80637.33,0.0,-1.0,0.0,2e-05]
[1778447654558,54.29,80637.33,0.0,-1.0,0.0,2e-05]
[1778447654595,54.29,80634.09,0.0,-1.0,0.0,2e-05]
[1778447657330,54.29,80632.8,0.0,-1.0,0.0,2e-05]
[1778447658337,54.29,80637.31,0.0,-1.0,0.0,2e-05]
[1778447659344,54.29,80647.53,0.0,-1.0,0.0,2e-05]
[1778447659818,54.29,80647.53,0.0,-1.0,0.0,2e-05]
[1778447660058,54.29,80647.53,0.0,-1.0,0.0,2e-05]
[1778447660351,54.29,80651.32,0.0,-1.0,0.0,2e-05]
[1778447660808,54.29,80651.32,0.0,-1.0,0.0,2e-05]
[1778447662365,54.29,80646.6,0.0,-1.0,0.0,2e-05]
[1778447662938,54.29,80646.6,0.0,-1.0,0.0,2e-05]
[1778447663057,54.29,80646.6,0.0,-1.0,0.0,2e-05]
[1778447663751,54.29,80646.6,0.0,-1.0,0.0,2e-05]
[1778447663372,54.29,80646.83,0.0,-1.0,0.0,2e-05]
[1778447663808,54.29,80646.83,0.0,-1.0,0.0,2e-05]
[1778447664379,54.29,80649.78,0.0,-1.0,0.0,2e-05]
[1778447666393,54.29,80653.63,0.0,-1.0,0.0,2e-05]
[1778447667313,54.29,80653.63,0.0,-1.0,0.0,2e-05]
[1778447667451,54.29,80653.63,0.0,-1.0,0.0,2e-05]
[1778447667558,54.29,80653.63,0.0,-1.0,0.0,2e-05]
[1778447667651,54.29,80657.72,0.0,-1.0,0.0,2e-05]
[1778447668407,54.29,80658.85,0.0,-1.0,0.0,2e-05]
[1778447670421,54.29,80657.6,0.0,-1.0,0.0,2e-05]
[1778447671314,54.29,80657.6,0.0,-1.0,0.0,2e-05]
[1778447671558,54.29,80657.6,0.0,-1.0,0.0,2e-05]
[1778447671659,54.29,80655.11,0.0,-1.0,0.0,2e-05]
[1778447671933,54.29,80655.11,0.0,-1.0,0.0,2e-05]
[1778447672061,54.29,80655.11,0.0,-1.0,0.0,2e-05]
[1778447673443,54.29,80653.93,0.0,-1.0,0.0,2e-05]
[1778447675456,54.29,80651.97,0.0,-1.0,0.0,2e-05]
[1778447675881,54.29,80651.97,0.0,-1.0,0.0,2e-05]
[1778447676061,54.29,80651.97,0.0,-1.0,0.0,2e-05]
[1778447676463,54.29,80652.79,0.0,-1.0,0.0,2e-05]
[1778447682589,54.29,80652.83,0.0,-1.0,0.0,2e-05]
[1778447682686,54.31,80651.82,0.0,-1.0,0.0,2e-05]
[1778447683558,54.31,80651.82,0.0,-1.0,0.0,2e-05]
[1778447683741,54.31,80651.82,0.0,-1.0,0.0,2e-05]
[1778447683766,54.31,80652.73,0.0,-1.0,0.0,2e-05]
[1778447683809,54.31,80652.73,0.0,-1.0,0.0,2e-05]
[1778447685561,54.31,80652.75,0.0,-1.0,0.0,2e-05]
[1778447685591,54.31,80652.67,0.0,-1.0,0.0,2e-05]
[1778447689558,54.31,80652.3,0.0,-1.0,0.0,2e-05]
[1778447689660,54.31,80652.78,0.0,-1.0,0.0,2e-05]
[1778447695597,54.31,80651.92,0.0,-1.0,0.0,2e-05]
[1778447697611,54.31,80649.58,0.0,-1.0,0.0,2e-05]
[1778447698036,54.31,80649.58,0.0,-1.0,0.0,2e-05]
[1778447698067,54.31,80649.58,0.0,-1.0,0.0,2e-05]
[1778447699561,54.31,80648.43,0.0,-1.0,0.0,2e-05]
[1778447699625,54.31,80648.36,0.0,-1.0,0.0,2e-05]
[1778447700632,54.31,80651.74,0.0,-1.0,0.0,2e-05]
[1778447701639,54.31,80647.83,0.0,-1.0,0.0,2e-05]
[1778447701976,54.31,80647.83,0.0,-1.0,0.0,2e-05]
[1778447702084,54.31,80647.83,0.0,-1.0,0.0,2e-05]
[1778447702646,54.31,80650.55,0.0,-1.0,0.0,2e-05]
[1778447703590,54.31,80650.55,0.0,-1.0,0.0,2e-05]
[1778447703653,54.31,80655.06,0.0,-1.0,0.0,2e-05]
[1778447704662,54.31,80651.15,0.0,-1.0,0.0,2e-05]
[1778447705156,54.31,80651.15,0.0,-1.0,0.0,2e-05]
[1778447705309,54.31,80651.15,0.0,-1.0,0.0,2e-05]
[1778447705667,54.31,80653.01,0.0,-1.0,0.0,2e-05]
[1778447706674,54.31,80655.22,0.0,-1.0,0.0,2e-05]
[1778447711709,54.31,80656.28,0.0,-1.0,0.0,2e-05]
[1778447712564,54.31,80656.28,0.0,-1.0,0.0,2e-05]
[1778447712809,54.31,80656.28,0.0,-1.0,0.0,2e-05]
[1778447712716,54.31,80660.23,0.0,-1.0,0.0,2e-05]
[1778447713723,54.31,80667.04,0.0,-1.0,0.0,2e-05]
[1778447714730,54.31,80680.47,0.0,-1.0,0.0,2e-05]
[1778447715737,54.31,80688.46,0.0,-1.0,0.0,2e-05]
[1778447716744,54.31,80685.87,0.0,-1.0,0.0,2e-05]
[1778447717751,54.31,80675.94,0.0,-1.0,0.0,2e-05]
[1778447718681,54.31,80675.94,0.0,-1.0,0.0,2e-05]
[1778447718809,54.31,80675.94,0.0,-1.0,0.0,2e-05]
[1778447718758,54.31,80678.25,0.0,-1.0,0.0,2e-05]
[1778447719765,54.31,80675.83,0.0,-1.0,0.0,2e-05]
[1778447720772,54.31,80674.01,0.0,-1.0,0.0,2e-05]
[1778447722448,54.31,80673.21,0.0,-1.0,0.0,2e-05]
[1778447722560,54.31,80673.21,0.0,-1.0,0.0,2e-05]
[1778447722786,54.31,80673.59,0.0,-1.0,0.0,2e-05]
[1778447723793,54.31,80676.3,0.0,-1.0,0.0,2e-05]
[1778447723926,54.31,80676.3,0.0,-1.0,0.0,2e-05]
[1778447724058,54.31,80676.3,0.0,-1.0,0.0,2e-05]
[1778447726827,54.31,80674.19,0.0,-1.0,0.0,2e-05]
[1778447727834,54.31,80672.8,0.0,-1.0,0.0,2e-05]
[1778447730078,54.31,80672.65,0.0,-1.0,0.0,2e-05]
[1778447730309,54.31,80672.65,0.0,-1.0,0.0,2e-05]
[1778447730855,54.31,80672.69,0.0,-1.0,0.0,2e-05]
[1778447731865,54.31,80672.59,0.0,-1.0,0.0,2e-05]
[1778447734175,54.31,80672.33,0.0,-1.0,0.0,2e-05]
[1778447734309,54.31,80672.33,0.0,-1.0,0.0,2e-05]
[1778447738860,54.31,80672.22,0.0,-1.0,0.0,2e-05]
[1778447739058,54.31,80671.92,0.0,-1.0,0.0,2e-05]
[1778447739081,54.31,80663.94,0.0,-1.0,0.0,2e-05]
[1778447739918,54.31,80657.89,0.0,-1.0,0.0,2e-05]
[1778447740925,54.31,80657.24,0.0,-1.0,0.0,2e-05]
[1778447742088,54.31,80657.24,0.0,-1.0,0.0,2e-05]
[1778447742310,54.31,80657.24,0.0,-1.0,0.0,2e-05]
[1778447742868,54.31,80657.24,0.0,-1.0,0.0,2e-05]
[1778447746092,54.31,80658.55,0.0,-1.0,0.0,2e-05]
[1778447746309,54.31,80658.55,0.0,-1.0,0.0,2e-05]
[1778447746967,54.31,80653.41,0.0,-1.0,0.0,2e-05]
[1778447750407,54.31,80653.9,0.0,-1.0,0.0,2e-05]
[1778447750569,54.31,80653.9,0.0,-1.0,0.0,2e-05]
[1778447750645,54.31,80656.47,0.0,-1.0,0.0,2e-05]
[1778447751290,54.31,80656.47,0.0,-1.0,0.0,2e-05]
[1778447751311,54.31,80656.47,0.0,-1.0,0.0,2e-05]
[1778447751742,54.31,80657.86,0.0,-1.0,0.0,2e-05]
[1778447753010,54.31,80660.2,0.0,-1.0,0.0,2e-05]
[1778447754017,54.31,80661.52,0.0,-1.0,0.0,2e-05]
[1778447755024,54.31,80667.02,0.0,-1.0,0.0,2e-05]
[1778447756031,54.31,80669.75,0.0,-1.0,0.0,2e-05]
[1778447757038,54.31,80671.12,0.0,-1.0,0.0,2e-05]
[1778447761560,54.31,80670.49,0.0,-1.0,0.0,2e-05]
[1778447761650,54.31,80666.05,0.0,-1.0,0.0,2e-05]
[1778447762073,54.31,80661.25,0.0,-1.0,0.0,2e-05]
[1778447767109,54.31,80659.53,0.0,-1.0,0.0,2e-05]
[1778447770130,54.31,80661.87,0.0,-1.0,0.0,2e-05]
[1778447771355,54.31,80661.87,0.0,-1.0,0.0,2e-05]
[1778447771559,54.31,80661.87,0.0,-1.0,0.0,2e-05]
[1778447771660,54.31,80664.98,0.0,-1.0,0.0,2e-05]
[1778447772144,54.31,80668.39,0.0,-1.0,0.0,2e-05]
[1778447774862,54.31,80669.35,0.0,-1.0,0.0,2e-05]
[1778447775060,54.31,80669.49,0.0,-1.0,0.0,2e-05]
[1778447775165,54.31,80669.84,0.0,-1.0,0.0,2e-05]
[1778447776172,54.31,80673.1,0.0,-1.0,0.0,2e-05]
[1778447777179,54.31,80676.58,0.0,-1.0,0.0,2e-05]
[1778447778186,54.31,80675.22,0.0,-1.0,0.0,2e-05]
[1778447779193,54.31,80676.9,0.0,-1.0,0.0,2e-05]
[1778447783562,54.31,80677.14,0.0,-1.0,0.0,2e-05]
[1778447787251,54.31,80669.95,0.0,-1.0,0.0,2e-05]
[1778447789264,54.31,80669.09,0.0,-1.0,0.0,2e-05]
[1778447790607,54.31,80669.09,0.0,-1.0,0.0,2e-05]
[1778447790734,54.31,80669.09,0.0,-1.0,0.0,2e-05]
[1778447790811,54.31,80669.09,0.0,-1.0,0.0,2e-05]
[1778447790835,54.31,80669.08,0.0,-1.0,0.0,2e-05]
[1778447791278,54.31,80669.05,0.0,-1.0,0.0,2e-05]
[1778447794299,54.31,80666.16,0.0,-1.0,0.0,2e-05]
[1778447795306,54.31,80664.61,0.0,-1.0,0.0,2e-05]
[1778447797224,54.31,80663.94,0.0,-1.0,0.0,2e-05]
[1778447797312,54.31,80663.94,0.0,-1.0,0.0,2e-05]
[1778447797356,54.31,80663.94,0.0,-1.0,0.0,2e-05]
[1778447797562,54.31,80663.94,0.0,-1.0,0.0,2e-05]
[1778447797570,54.31,80663.48,0.0,-1.0,0.0,2e-05]
[1778447803362,54.31,80663.11,0.0,-1.0,0.0,2e-05]
[1778447805376,54.31,80665.53,0.0,-1.0,0.0,2e-05]
[1778447806383,54.31,80662.16,0.0,-1.0,0.0,2e-05]
[1778447809670,54.31,80662.26,0.0,-1.0,0.0,2e-05]
[1778447809810,54.31,80662.26,0.0,-1.0,0.0,2e-05]
[1778447811418,54.31,80664.75,0.0,-1.0,0.0,2e-05]
[1778447812425,54.31,80663.22,0.0,-1.0,0.0,2e-05]
[1778447814221,54.31,80664.43,0.0,-1.0,0.0,2e-05]
[1778447814311,54.31,80664.43,0.0,-1.0,0.0,2e-05]
[1778447814414,54.31,80664.43,0.0,-1.0,0.0,2e-05]
[1778447814559,54.31,80664.43,0.0,-1.0,0.0,2e-05]
[1778447814660,54.31,80664.46,0.0,-1.0,0.0,2e-05]
[1778447817460,54.31,80671.01,0.0,-1.0,0.0,2e-05]
[1778447819753,54.31,80671.17,0.0,-1.0,0.0,2e-05]
[1778447819809,54.31,80671.17,0.0,-1.0,0.0,2e-05]
[1778447825516,54.31,80670.22,0.0,-1.0,0.0,2e-05]
[1778447827531,54.31,80672.79,0.0,-1.0,0.0,2e-05]
[1778447828537,54.31,80676.08,0.0,-1.0,0.0,2e-05]
[1778447829544,54.31,80679.39,0.0,-1.0,0.0,2e-05]
[1778447831521,54.31,80679.15,0.0,-1.0,0.0,2e-05]
[1778447831561,54.31,80679.15,0.0,-1.0,0.0,2e-05]
[1778447831978,54.31,80679.37,0.0,-1.0,0.0,2e-05]
[1778447832060,54.31,80679.37,0.0,-1.0,0.0,2e-05]
[1778447832565,54.31,80678.78,0.0,-1.0,0.0,2e-05]
[1778447833572,54.31,80676.59,0.0,-1.0,0.0,2e-05]
[1778447835586,54.31,80675.26,0.0,-1.0,0.0,2e-05]
[1778447838608,54.31,80677.43,0.0,-1.0,0.0,2e-05]
[1778447839614,54.31,80678.91,0.0,-1.0,0.0,2e-05]
[1778447840621,54.31,80681.84,0.0,-1.0,0.0,2e-05]
[1778447841628,54.31,80684.19,0.0,-1.0,0.0,2e-05]
[1778447842190,54.31,80684.19,0.0,-1.0,0.0,2e-05]
[1778447842313,54.31,80684.19,0.0,-1.0,0.0,2e-05]
[1778447842635,54.31,80686.85,0.0,-1.0,0.0,2e-05]
[1778447843643,54.31,80690.85,0.0,-1.0,0.0,2e-05]
[1778447844649,54.31,80694.74,0.0,-1.0,0.0,2e-05]
[1778447845656,54.31,80701.27,0.0,-1.0,0.0,2e-05]
[1778447847670,54.31,80707.95,0.0,-1.0,0.0,2e-05]
[1778447848677,54.31,80709.5,0.0,-1.0,0.0,2e-05]
[1778447850402,54.31,80709.52,0.0,-1.0,0.0,2e-05]
[1778447850560,54.31,80709.52,0.0,-1.0,0.0,2e-05]
[1778447850681,54.31,80709.52,0.0,-1.0,0.0,2e-05]
[1778447850809,54.31,80709.52,0.0,-1.0,0.0,2e-05]
[1778447850857,54.31,80709.61,0.0,-1.0,0.0,2e-05]
[1778447851698,54.31,80706.44,0.0,-1.0,0.0,2e-05]
[1778447852705,54.31,80702.36,0.0,-1.0,0.0,2e-05]
[1778447853713,54.31,80704.21,0.0,-1.0,0.0,2e-05]
[1778447854720,54.31,80710.86,0.0,-1.0,0.0,2e-05]
[1778447856366,54.31,80711.74,0.0,-1.0,0.0,2e-05]
[1778447856558,54.31,80711.74,0.0,-1.0,0.0,2e-05]
[1778447856734,54.31,80713.9,0.0,-1.0,0.0,2e-05]
[1778447857741,54.31,80716.41,0.0,-1.0,0.0,2e-05]
[1778447862776,54.31,80716.26,0.0,-1.0,0.0,2e-05]
[1778447864356,54.31,80716.29,0.0,-1.0,0.0,2e-05]
[1778447864413,54.31,80716.29,0.0,-1.0,0.0,2e-05]
[1778447864557,54.31,80716.29,0.0,-1.0,0.0,2e-05]
[1778447864651,54.31,80716.29,0.0,-1.0,0.0,2e-05]
[1778447867811,54.31,80711.9,0.0,-1.0,0.0,2e-05]
[1778447869922,54.31,80712.87,0.0,-1.0,0.0,2e-05]
[1778447870061,54.31,80712.83,0.0,-1.0,0.0,2e-05]
[1778447870422,54.31,80712.83,0.0,-1.0,0.0,2e-05]
[1778447870559,54.31,80712.83,0.0,-1.0,0.0,2e-05]
[1778447870832,54.31,80712.9,0.0,-1.0,0.0,2e-05]
[1778447873853,54.31,80715.19,0.0,-1.0,0.0,2e-05]
[1778447877048,54.31,80714.99,0.0,-1.0,0.0,2e-05]
[1778447877063,54.31,80714.99,0.0,-1.0,0.0,2e-05]
[1778447882917,54.31,80717.15,0.0,-1.0,0.0,2e-05]
[1778447883924,54.31,80718.62,0.0,-1.0,0.0,2e-05]
[1778447885272,54.31,80718.71,0.0,-1.0,0.0,2e-05]
[1778447885310,54.31,80718.71,0.0,-1.0,0.0,2e-05]
[1778447885658,54.31,80718.71,0.0,-1.0,0.0,2e-05]
[1778447885809,54.31,80718.71,0.0,-1.0,0.0,2e-05]
[1778447885938,54.31,80720.11,0.0,-1.0,0.0,2e-05]
[1778447889968,54.31,80721.58,0.0,-1.0,0.0,2e-05]
[1778447893333,54.31,80721.87,0.0,-1.0,0.0,2e-05]
[1778447893563,54.31,80721.87,0.0,-1.0,0.0,2e-05]
[1778447893996,54.31,80723.24,0.0,-1.0,0.0,2e-05]
[1778447895007,54.31,80725.13,0.0,-1.0,0.0,2e-05]
[1778447896012,54.31,80727.77,0.0,-1.0,0.0,2e-05]
[1778447897019,54.31,80732.88,0.0,-1.0,0.0,2e-05]
[1778447898026,54.31,80735.5,0.0,-1.0,0.0,2e-05]
[1778447899033,54.31,80738.11,0.0,-1.0,0.0,2e-05]
[1778447900043,54.31,80743.0,0.0,-1.0,0.0,2e-05]
[1778447901960,54.31,80743.0,0.0,-1.0,0.0,2e-05]
[1778447902061,54.31,80744.08,0.0,-1.0,0.0,2e-05]
[1778447903463,54.31,80744.08,0.0,-1.0,0.0,2e-05]
[1778447903562,54.31,80744.08,0.0,-1.0,0.0,2e-05]
[1778447903642,54.31,80745.46,0.0,-1.0,0.0,2e-05]
[1778447909106,54.31,80745.34,0.0,-1.0,0.0,2e-05]
[1778447911120,54.31,80744.57,0.0,-1.0,0.0,2e-05]
[1778447913134,54.31,80748.29,0.0,-1.0,0.0,2e-05]
[1778447914141,54.31,80751.39,0.0,-1.0,0.0,2e-05]
[1778447915247,54.31,80751.39,0.0,-1.0,0.0,2e-05]
[1778447915310,54.31,80751.39,0.0,-1.0,0.0,2e-05]
[1778447917162,54.31,80756.4,0.0,-1.0,0.0,2e-05]
[1778447919176,54.31,80752.08,0.0,-1.0,0.0,2e-05]
[1778447921192,54.31,80758.88,0.0,-1.0,0.0,2e-05]
[1778447922966,54.31,80758.88,0.0,-1.0,0.0,2e-05]
[1778447923059,54.31,80758.88,0.0,-1.0,0.0,2e-05]
[1778447923731,54.31,80760.06,0.0,-1.0,0.0,2e-05]
[1778447923810,54.31,80760.06,0.0,-1.0,0.0,2e-05]
[1778447923832,54.31,80760.63,0.0,-1.0,0.0,2e-05]
[1778447926227,54.31,80763.89,0.0,-1.0,0.0,2e-05]
[1778447929186,54.31,80763.05,0.0,-1.0,0.0,2e-05]
[1778447929310,54.31,80763.05,0.0,-1.0,0.0,2e-05]
[1778447933276,54.31,80766.8,0.0,-1.0,0.0,2e-05]
[1778447934085,54.31,80766.8,0.0,-1.0,0.0,2e-05]
[1778447934310,54.31,80766.8,0.0,-1.0,0.0,2e-05]
[1778447934499,54.31,80766.8,0.0,-1.0,0.0,2e-05]
[1778447934559,54.31,80766.8,0.0,-1.0,0.0,2e-05]
[1778447934594,54.31,80766.99,0.0,-1.0,0.0,2e-05]
[1778447939301,54.31,80766.43,0.0,-1.0,0.0,2e-05]
[1778447939310,54.31,80766.43,0.0,-1.0,0.0,2e-05]
[1778447939318,54.31,80763.4,0.0,-1.0,0.0,2e-05]
[1778447943579,54.31,80763.21,0.0,-1.0,0.0,2e-05]
[1778447943803,54.31,80763.21,0.0,-1.0,0.0,2e-05]
[1778447943809,54.31,80763.21,0.0,-1.0,0.0,2e-05]
[1778447943904,54.31,80762.67,0.0,-1.0,0.0,2e-05]
[1778447948106,54.31,80762.99,0.0,-1.0,0.0,2e-05]
[1778447948322,54.31,80762.99,0.0,-1.0,0.0,2e-05]
[1778447949165,54.31,80763.58,0.0,-1.0,0.0,2e-05]
[1778447949308,54.31,80763.58,0.0,-1.0,0.0,2e-05]
[1778447949388,54.31,80763.25,0.0,-1.0,0.0,2e-05]
[1778447953416,54.31,80771.35,0.0,-1.0,0.0,2e-05]
[1778447954423,54.31,80772.95,0.0,-1.0,0.0,2e-05]
[1778447955856,54.31,80772.95,0.0,-1.0,0.0,2e-05]
[1778447956060,54.31,80772.95,0.0,-1.0,0.0,2e-05]
[1778447959458,54.31,80790.73,0.0,-1.0,0.0,3e-05]
[1778447960465,54.31,80803.6,0.0,-1.0,0.0,3e-05]
[1778447961472,54.31,80804.61,0.0,-1.0,0.0,3e-05]
[1778447964493,54.31,80805.94,0.0,-1.0,0.0,3e-05]
[1778447966064,54.31,80805.94,0.0,-1.0,0.0,3e-05]
[1778447966313,54.31,80806.61,0.0,-1.0,0.0,3e-05]
[1778447966798,54.31,80806.61,0.0,-1.0,0.0,3e-05]
[1778447966808,54.31,80806.61,0.0,-1.0,0.0,3e-05]
[1778447966899,54.31,80808.46,0.0,-1.0,0.0,3e-05]
[1778447967514,54.31,80813.74,0.0,-1.0,0.0,3e-05]
[1778447968521,54.31,80829.99,0.0,-1.0,0.0,3e-05]
[1778447969528,54.31,80841.74,0.0,-1.0,0.0,3e-05]
[1778447970535,54.31,80845.92,0.0,-1.0,0.0,3e-05]
[1778447971543,54.31,80849.07,0.0,-1.0,0.0,3e-05]
[1778447972549,54.31,80853.9,0.0,-1.0,0.0,3e-05]
[1778447973556,54.31,80859.2,0.0,-1.0,0.0,3e-05]
[1778447975570,54.31,80872.08,0.0,-1.0,0.0,3e-05]
[1778447976577,54.31,80874.46,0.0,-1.0,0.0,3e-05]
[1778447980605,54.31,80873.15,0.0,-1.0,0.0,3e-05]
[1778447982619,54.31,80866.07,0.0,-1.0,0.0,3e-05]
[1778447984633,54.31,80862.95,0.0,-1.0,0.0,3e-05]
[1778447986589,54.31,80862.99,0.0,-1.0,0.0,3e-05]
[1778447986812,54.31,80862.99,0.0,-1.0,0.0,3e-05]
[1778447987654,54.31,80865.57,0.0,-1.0,0.0,3e-05]
[1778447988661,54.31,80869.6,0.0,-1.0,0.0,3e-05]
[1778447989852,54.31,80869.6,0.0,-1.0,0.0,3e-05]
[1778447990059,54.31,80869.6,0.0,-1.0,0.0,3e-05]
[1778447990122,54.31,80869.2,0.0,-1.0,0.0,3e-05]
[1778447991682,54.31,80867.83,0.0,-1.0,0.0,3e-05]
[1778447993527,54.31,80868.27,0.0,-1.0,0.0,3e-05]
[1778447993558,54.31,80868.27,0.0,-1.0,0.0,3e-05]
[1778447998731,54.31,80868.81,0.0,-1.0,0.0,3e-05]
[1778448000285,54.31,80867.68,0.0,-1.0,0.0,3e-05]
[1778448000309,54.31,80867.68,0.0,-1.0,0.0,3e-05]
[1778448000714,54.31,80867.68,0.0,-1.0,0.0,3e-05]
[1778448000808,54.31,80867.68,0.0,-1.0,0.0,3e-05]
[1778448000872,54.31,80867.76,0.0,-1.0,0.0,3e-05]
[1778448001754,54.31,80866.2,0.0,-1.0,0.0,3e-05]
[1778448007796,54.31,80865.72,0.0,-1.0,0.0,3e-05]
[1778448012832,54.31,80865.71,0.0,-1.0,0.0,3e-05]
[1778448014846,54.31,80861.3,0.0,-1.0,0.0,3e-05]
[1778448015501,54.31,80861.3,0.0,-1.0,0.0,3e-05]
[1778448015561,54.31,80861.3,0.0,-1.0,0.0,3e-05]
[1778448015853,54.31,80857.95,0.0,-1.0,0.0,3e-05]
[1778448019135,54.31,80858.45,0.0,-1.0,0.0,3e-05]
[1778448018874,54.31,80860.08,0.0,-1.0,0.0,3e-05]
[1778448019236,54.31,80860.08,0.0,-1.0,0.0,3e-05]
[1778448019310,54.31,80860.08,0.0,-1.0,0.0,3e-05]
[1778448019881,54.31,80858.74,0.0,-1.0,0.0,3e-05]
[1778448024916,54.31,80859.21,0.0,-1.0,0.0,3e-05]
[1778448029951,54.31,80859.14,0.0,-1.0,0.0,3e-05]
[1778448031967,54.31,80846.33,0.0,-1.0,0.0,3e-05]
[1778448032975,54.31,80824.63,0.0,-1.0,0.0,3e-05]
[1778448033979,54.31,80824.14,0.0,-1.0,0.0,3e-05]
[1778448035993,54.31,80822.22,0.0,-1.0,0.0,3e-05]
[1778448036798,54.31,80822.22,0.0,-1.0,0.0,3e-05]
[1778448036809,54.31,80822.22,0.0,-1.0,0.0,3e-05]
[1778448037621,54.31,80822.33,0.0,-1.0,0.0,3e-05]
[1778448037809,54.31,80822.33,0.0,-1.0,0.0,3e-05]
[1778448037879,54.31,80822.33,0.0,-1.0,0.0,3e-05]
[1778448041038,54.31,80817.45,0.0,-1.0,0.0,3e-05]
[1778448041300,54.31,80817.45,0.0,-1.0,0.0,3e-05]
[1778448042042,54.31,80798.84,0.0,-1.0,0.0,3e-05]
[1778448043049,54.31,80798.79,0.0,-1.0,0.0,3e-05]
[1778448045079,54.31,80797.79,0.0,-1.0,0.0,3e-05]
[1778448045179,54.31,80794.97,0.0,-1.0,0.0,3e-05]
[1778448049091,54.31,80792.04,0.0,-1.0,0.0,3e-05]
[1778448051105,54.31,80790.3,0.0,-1.0,0.0,3e-05]
[1778448052112,54.31,80787.78,0.0,-1.0,0.0,2e-05]
[1778448053119,54.31,80783.98,0.0,-1.0,0.0,2e-05]
[1778448055133,54.31,80782.67,0.0,-1.0,0.0,2e-05]
[1778448055342,54.31,80782.67,0.0,-1.0,0.0,2e-05]
[1778448055571,54.31,80782.67,0.0,-1.0,0.0,2e-05]
[1778448057147,54.31,80781.06,0.0,-1.0,0.0,2e-05]
[1778448058154,54.31,80778.5,0.0,-1.0,0.0,2e-05]
[1778448059814,54.31,80779.18,0.0,-1.0,0.0,2e-05]
[1778448060061,54.31,80779.18,0.0,-1.0,0.0,2e-05]
[1778448060575,54.31,80779.33,0.0,-1.0,0.0,2e-05]
[1778448060809,54.31,80779.33,0.0,-1.0,0.0,2e-05]
[1778448061175,54.31,80779.61,0.0,-1.0,0.0,2e-05]
[1778448066216,54.31,80779.57,0.0,-1.0,0.0,2e-05]
[1778448067222,54.31,80785.52,0.0,-1.0,0.0,2e-05]
[1778448068706,54.31,80786.54,0.0,-1.0,0.0,2e-05]
[1778448068809,54.31,80786.54,0.0,-1.0,0.0,2e-05]
[1778448070243,54.31,80784.78,0.0,-1.0,0.0,2e-05]
[1778448075278,54.31,80780.35,0.0,-1.0,0.0,2e-05]
[1778448076285,54.31,80778.88,0.0,-1.0,0.0,2e-05]
[1778448077545,54.31,80778.88,0.0,-1.0,0.0,2e-05]
[1778448077558,54.31,80778.88,0.0,-1.0,0.0,2e-05]
[1778448078617,54.31,80777.9,0.0,-1.0,0.0,2e-05]
[1778448078810,54.31,80777.9,0.0,-1.0,0.0,2e-05]
[1778448078825,54.31,80777.87,0.0,-1.0,0.0,2e-05]
[1778448081307,54.31,80777.68,0.0,-1.0,0.0,2e-05]
[1778448087362,54.31,80777.43,0.0,-1.0,0.0,2e-05]
[1778448089135,54.31,80777.43,0.0,-1.0,0.0,2e-05]
[1778448089320,54.31,80777.47,0.0,-1.0,0.0,2e-05]
[1778448089421,54.31,80773.43,0.0,-1.0,0.0,2e-05]
[1778448090263,54.31,80773.43,0.0,-1.0,0.0,2e-05]
[1778448090308,54.31,80773.43,0.0,-1.0,0.0,2e-05]
[1778448090383,54.31,80773.02,0.0,-1.0,0.0,2e-05]
[1778448091390,54.31,80772.91,0.0,-1.0,0.0,2e-05]
[1778448093404,54.31,80771.46,0.0,-1.0,0.0,2e-05]
[1778448098440,54.31,80771.11,0.0,-1.0,0.0,2e-05]
[1778448104223,54.31,80770.94,0.0,-1.0,0.0,2e-05]
[1778448104482,54.31,80752.25,0.0,-1.0,0.0,2e-05]
[1778448105489,54.31,80743.16,0.0,-1.0,0.0,2e-05]
[1778448106496,54.31,80740.64,0.0,-1.0,0.0,2e-05]
[1778448107820,54.31,80740.64,0.0,-1.0,0.0,2e-05]
[1778448113545,54.31,80741.06,0.0,-1.0,0.0,2e-05]
[1778448115559,54.31,80739.6,0.0,-1.0,0.0,2e-05]
[1778448117573,54.31,80735.91,0.0,-1.0,0.0,2e-05]
[1778448118580,54.31,80734.67,0.0,-1.0,0.0,2e-05]
[1778448120282,54.31,80734.67,0.0,-1.0,0.0,2e-05]
[1778448120309,54.31,80734.03,0.0,-1.0,0.0,2e-05]
[1778448121272,54.31,80734.03,0.0,-1.0,0.0,2e-05]
[1778448121308,54.31,80733.82,0.0,-1.0,0.0,2e-05]
[1778448121601,54.31,80733.54,0.0,-1.0,0.0,2e-05]
[1778448124623,54.31,80739.99,0.0,-1.0,0.0,2e-05]
[1778448126186,54.31,80739.99,0.0,-1.0,0.0,2e-05]
[1778448126203,54.31,80748.05,0.0,-1.0,0.0,2e-05]
[1778448126309,54.31,80748.05,0.0,-1.0,0.0,2e-05]
[1778448126637,54.31,80748.99,0.0,-1.0,0.0,2e-05]
[1778448131678,54.31,80749.42,0.0,-1.0,0.0,2e-05]
[1778448132685,54.31,80748.18,0.0,-1.0,0.0,2e-05]
[1778448134104,54.31,80748.18,0.0,-1.0,0.0,2e-05]
[1778448134313,54.31,80748.34,0.0,-1.0,0.0,2e-05]
[1778448134699,54.31,80742.59,0.0,-1.0,0.0,2e-05]
[1778448136298,54.31,80742.59,0.0,-1.0,0.0,2e-05]
[1778448136308,54.31,80734.55,0.0,-1.0,0.0,2e-05]
[1778448136713,54.31,80733.31,0.0,-1.0,0.0,2e-05]
[1778448138732,54.31,80729.36,0.0,-1.0,0.0,2e-05]
[1778448139738,54.31,80722.58,0.0,-1.0,0.0,2e-05]
[1778448140743,54.31,80716.04,0.0,-1.0,0.0,2e-05]
[1778448141750,54.31,80702.95,0.0,-1.0,0.0,2e-05]
[1778448142757,54.31,80696.61,0.0,-1.0,0.0,2e-05]
[1778448143764,54.31,80701.59,0.0,-1.0,0.0,2e-05]
[1778448145099,54.31,80702.91,0.0,-1.0,0.0,2e-05]
[1778448145778,54.31,80707.74,0.0,-1.0,0.0,2e-05]
[1778448146785,54.31,80714.3,0.0,-1.0,0.0,2e-05]
[1778448147989,54.31,80714.3,0.0,-1.0,0.0,2e-05]
[1778448148066,54.31,80714.3,0.0,-1.0,0.0,2e-05]
[1778448149806,54.31,80715.83,0.0,-1.0,0.0,2e-05]
[1778448150813,54.31,80717.71,0.0,-1.0,0.0,2e-05]
[1778448151820,54.31,80714.9,0.0,-1.0,0.0,2e-05]
[1778448152543,54.31,80714.9,0.0,-1.0,0.0,2e-05]
[1778448152565,54.31,80714.9,0.0,-1.0,0.0,2e-05]
[1778448153241,54.31,80714.9,0.0,-1.0,0.0,2e-05]
[1778448153310,54.31,80714.9,0.0,-1.0,0.0,2e-05]
[1778448153834,54.31,80713.84,0.0,-1.0,0.0,2e-05]
[1778448154841,54.31,80710.93,0.0,-1.0,0.0,2e-05]
[1778448156808,54.31,80710.35,0.0,-1.0,0.0,2e-05]
[1778448157065,54.31,80710.35,0.0,-1.0,0.0,2e-05]
[1778448157166,54.31,80709.13,0.0,-1.0,0.0,2e-05]
[1778448157862,54.31,80712.09,0.0,-1.0,0.0,2e-05]
[1778448158869,54.31,80714.08,0.0,-1.0,0.0,2e-05]
[1778448160246,54.31,80714.08,0.0,-1.0,0.0,2e-05]
[1778448160308,54.31,80714.08,0.0,-1.0,0.0,2e-05]
[1778448159876,54.31,80718.13,0.0,-1.0,0.0,2e-05]
[1778448160883,54.31,80726.31,0.0,-1.0,0.0,2e-05]
[1778448162125,54.31,80726.31,0.0,-1.0,0.0,2e-05]
[1778448162309,54.31,80726.31,0.0,-1.0,0.0,2e-05]
[1778448162226,54.31,80729.64,0.0,-1.0,0.0,2e-05]
[1778448163549,54.31,80730.12,0.0,-1.0,0.0,2e-05]
[1778448163559,54.31,80730.12,0.0,-1.0,0.0,2e-05]
[1778448163598,54.31,80730.12,0.0,-1.0,0.0,2e-05]
[1778448166927,54.31,80731.44,0.0,-1.0,0.0,2e-05]
[1778448167934,54.31,80738.14,0.0,-1.0,0.0,2e-05]
[1778448168941,54.31,80742.88,0.0,-1.0,0.0,2e-05]
[1778448169479,54.31,80742.88,0.0,-1.0,0.0,2e-05]
[1778448169558,54.31,80742.88,0.0,-1.0,0.0,2e-05]
[1778448171962,54.31,80744.86,0.0,-1.0,0.0,2e-05]
[1778448173455,54.31,80745.22,0.0,-1.0,0.0,2e-05]
[1778448173560,54.31,80745.22,0.0,-1.0,0.0,2e-05]
[1778448174063,54.31,80745.22,0.0,-1.0,0.0,2e-05]
[1778448174308,54.31,80745.22,0.0,-1.0,0.0,2e-05]
[1778448174328,54.31,80747.46,0.0,-1.0,0.0,2e-05]
[1778448176997,54.31,80752.31,0.0,-1.0,0.0,2e-05]
[1778448178004,54.31,80754.16,0.0,-1.0,0.0,2e-05]
[1778448178437,54.31,80754.16,0.0,-1.0,0.0,2e-05]
[1778448178559,54.31,80754.16,0.0,-1.0,0.0,2e-05]
[1778448186062,54.31,80755.03,0.0,-1.0,0.0,2e-05]
[1778448186554,54.31,80755.03,0.0,-1.0,0.0,2e-05]
[1778448186558,54.31,80755.03,0.0,-1.0,0.0,2e-05]
[1778448187350,54.31,80755.03,0.0,-1.0,0.0,2e-05]
[1778448187559,54.31,80755.45,0.0,-1.0,0.0,2e-05]
[1778448188074,54.31,80755.68,0.0,-1.0,0.0,2e-05]
[1778448191095,54.31,80757.63,0.0,-1.0,0.0,2e-05]
[1778448191986,54.31,80757.63,0.0,-1.0,0.0,2e-05]
[1778448192064,54.31,80757.63,0.0,-1.0,0.0,2e-05]
[1778448193109,54.31,80762.96,0.0,-1.0,0.0,2e-05]
[1778448194116,54.31,80764.2,0.0,-1.0,0.0,2e-05]
[1778448196130,54.31,80766.79,0.0,-1.0,0.0,2e-05]
[1778448196444,54.31,80766.79,0.0,-1.0,0.0,2e-05]
[1778448196560,54.31,80766.79,0.0,-1.0,0.0,2e-05]
[1778448197137,54.31,80767.3,0.0,-1.0,0.0,2e-05]
[1778448197912,54.31,80767.3,0.0,-1.0,0.0,2e-05]
[1778448198068,54.31,80767.3,0.0,-1.0,0.0,2e-05]
[1778448200158,54.31,80770.61,0.0,-1.0,0.0,2e-05]
[1778448201165,54.31,80772.0,0.0,-1.0,0.0,2e-05]
[1778448201982,54.31,80772.0,0.0,-1.0,0.0,2e-05]
[1778448202061,54.31,80772.0,0.0,-1.0,0.0,2e-05]
[1778448202172,54.31,80773.81,0.0,-1.0,0.0,2e-05]
[1778448203195,54.31,80777.02,0.0,-1.0,0.0,2e-05]
[1778448203673,54.31,80777.02,0.0,-1.0,0.0,2e-05]
[1778448203808,54.31,80777.02,0.0,-1.0,0.0,2e-05]
[1778448204186,54.31,80783.62,0.0,-1.0,0.0,2e-05]
[1778448209222,54.31,80783.17,0.0,-1.0,0.0,2e-05]
[1778448209309,54.31,80783.17,0.0,-1.0,0.0,2e-05]
[1778448209324,54.31,80783.86,0.0,-1.0,0.0,2e-05]
[1778448210221,54.31,80783.86,0.0,-1.0,0.0,2e-05]
[1778448210309,54.31,80783.86,0.0,-1.0,0.0,2e-05]
[1778448211235,54.31,80783.45,0.0,-1.0,0.0,2e-05]
[1778448212242,54.31,80785.97,0.0,-1.0,0.0,2e-05]
[1778448213520,54.31,80786.57,0.0,-1.0,0.0,2e-05]
[1778448214256,54.31,80786.64,0.0,-1.0,0.0,2e-05]
[1778448215480,54.31,80786.05,0.0,-1.0,0.0,2e-05]
[1778448216873,54.31,80785.42,0.0,-1.0,0.0,2e-05]
[1778448217550,54.31,80785.13,0.0,-1.0,0.0,2e-05]
[1778448221305,54.31,80787.02,0.0,-1.0,0.0,2e-05]
[1778448221440,54.31,80787.02,0.0,-1.0,0.0,2e-05]
[1778448225333,54.31,80798.51,0.0,-1.0,0.0,2e-05]
[1778448226340,54.31,80800.31,0.0,-1.0,0.0,2e-05]
[1778448227347,54.31,80798.17,0.0,-1.0,0.0,2e-05]
[1778448228516,54.31,80798.02,0.0,-1.0,0.0,2e-05]
[1778448232985,54.31,80797.13,0.0,-1.0,0.0,2e-05]
[1778448233063,54.31,80797.13,0.0,-1.0,0.0,2e-05]
[1778448233389,54.31,80797.56,0.0,-1.0,0.0,2e-05]
[1778448234895,54.31,80796.8,0.0,-1.0,0.0,2e-05]
[1778448235057,54.31,80796.8,0.0,-1.0,0.0,2e-05]
[1778448237417,54.31,80798.28,0.0,-1.0,0.0,2e-05]
[1778448242554,54.31,80798.95,0.0,-1.0,0.0,2e-05]
[1778448242808,54.31,80798.95,0.0,-1.0,0.0,2e-05]
[1778448243306,54.31,80798.95,0.0,-1.0,0.0,2e-05]
[1778448243362,54.31,80798.16,0.0,-1.0,0.0,2e-05]
[1778448243561,54.31,80798.16,0.0,-1.0,0.0,2e-05]
[1778448245474,54.31,80794.19,0.0,-1.0,0.0,2e-05]
[1778448246634,54.31,80794.19,0.0,-1.0,0.0,2e-05]
[1778448246704,54.31,80786.49,0.0,-1.0,0.0,2e-05]
[1778448247503,54.31,80766.01,0.0,-1.0,0.0,2e-05]
[1778448248508,54.31,80767.14,0.0,-1.0,0.0,2e-05]
[1778448250472,54.31,80767.14,0.0,-1.0,0.0,2e-05]
[1778448249516,54.31,80766.86,0.0,-1.0,0.0,2e-05]
[1778448250524,54.31,80768.85,0.0,-1.0,0.0,2e-05]
[1778448251531,54.31,80774.4,0.0,-1.0,0.0,2e-05]
[1778448252538,54.31,80777.77,0.0,-1.0,0.0,2e-05]
[1778448257573,54.31,80777.48,0.0,-1.0,0.0,2e-05]
[1778448261601,54.31,80775.55,0.0,-1.0,0.0,2e-05]
[1778448263117,54.31,80775.55,0.0,-1.0,0.0,2e-05]
[1778448263307,54.31,80775.55,0.0,-1.0,0.0,2e-05]
[1778448263408,54.31,80773.67,0.0,-1.0,0.0,2e-05]
[1778448263616,54.31,80767.21,0.0,-1.0,0.0,2e-05]
[1778448264623,54.31,80760.01,0.0,-1.0,0.0,2e-05]
[1778448266664,54.31,80759.29,0.0,-1.0,0.0,2e-05]
[1778448267371,54.31,80759.29,0.0,-1.0,0.0,2e-05]
[1778448267470,54.31,80758.84,0.0,-1.0,0.0,2e-05]
[1778448268651,54.31,80753.91,0.0,-1.0,0.0,2e-05]
[1778448269658,54.31,80750.29,0.0,-1.0,0.0,2e-05]
[1778448270665,54.31,80735.6,0.0,-1.0,0.0,2e-05]
[1778448271672,54.31,80732.88,0.0,-1.0,0.0,2e-05]
[1778448272679,54.31,80734.9,0.0,-1.0,0.0,2e-05]
[1778448274558,54.31,80734.59,0.0,-1.0,0.0,2e-05]
[1778448274809,54.31,80734.59,0.0,-1.0,0.0,2e-05]
[1778448274837,54.31,80734.59,0.0,-1.0,0.0,2e-05]
[1778448276145,54.31,80734.59,0.0,-1.0,0.0,2e-05]
[1778448276310,54.31,80734.59,0.0,-1.0,0.0,2e-05]
[1778448281818,54.31,80734.21,0.0,-1.0,0.0,2e-05]
[1778448282062,54.31,80734.21,0.0,-1.0,0.0,2e-05]
[1778448282108,54.31,80734.24,0.0,-1.0,0.0,2e-05]
[1778448284200,54.31,80734.3,0.0,-1.0,0.0,2e-05]
[1778448284312,54.31,80734.3,0.0,-1.0,0.0,2e-05]
[1778448284409,54.31,80733.12,0.0,-1.0,0.0,2e-05]
[1778448287785,54.31,80734.8,0.0,-1.0,0.0,2e-05]
[1778448288791,54.31,80733.05,0.0,-1.0,0.0,2e-05]
[1778448290545,54.31,80733.91,0.0,-1.0,0.0,2e-05]
[1778448290559,54.31,80733.91,0.0,-1.0,0.0,2e-05]
[1778448290940,54.31,80733.91,0.0,-1.0,0.0,2e-05]
[1778448291066,54.31,80733.91,0.0,-1.0,0.0,2e-05]
[1778448291149,54.31,80734.02,0.0,-1.0,0.0,2e-05]
[1778448292820,54.31,80735.83,0.0,-1.0,0.0,2e-05]
[1778448293826,54.31,80739.24,0.0,-1.0,0.0,2e-05]
[1778448294833,54.31,80742.49,0.0,-1.0,0.0,2e-05]
[1778448295723,54.31,80742.49,0.0,-1.0,0.0,2e-05]
[1778448295810,54.31,80742.49,0.0,-1.0,0.0,2e-05]
[1778448295840,54.31,80742.81,0.0,-1.0,0.0,2e-05]
[1778448297423,54.31,80742.81,0.0,-1.0,0.0,2e-05]
[1778448297559,54.31,80743.14,0.0,-1.0,0.0,2e-05]
[1778448301882,54.31,80736.33,0.0,-1.0,0.0,2e-05]
[1778448302889,54.31,80732.44,0.0,-1.0,0.0,2e-05]
[1778448303864,54.31,80732.44,0.0,-1.0,0.0,2e-05]
[1778448304066,54.31,80732.44,0.0,-1.0,0.0,2e-05]
[1778448304136,54.31,80732.3,0.0,-1.0,0.0,2e-05]
[1778448305587,54.31,80731.2,0.0,-1.0,0.0,2e-05]
[1778448305808,54.31,80731.2,0.0,-1.0,0.0,2e-05]
[1778448309938,54.31,80735.45,0.0,-1.0,0.0,2e-05]
[1778448310945,54.31,80742.63,0.0,-1.0,0.0,2e-05]
[1778448312012,54.31,80742.63,0.0,-1.0,0.0,2e-05]
[1778448312059,54.31,80742.63,0.0,-1.0,0.0,2e-05]
[1778448312113,54.31,80742.45,0.0,-1.0,0.0,2e-05]
[1778448313350,54.31,80742.45,0.0,-1.0,0.0,2e-05]
[1778448313559,54.31,80742.28,0.0,-1.0,0.0,2e-05]
[1778448315980,54.31,80744.69,0.0,-1.0,0.0,2e-05]
[1778448317249,54.31,80744.69,0.0,-1.0,0.0,2e-05]
[1778448317309,54.31,80744.69,0.0,-1.0,0.0,2e-05]
[1778448317411,54.31,80746.51,0.0,-1.0,0.0,2e-05]
[1778448318103,54.31,80746.51,0.0,-1.0,0.0,2e-05]
[1778448318309,54.31,80746.51,0.0,-1.0,0.0,2e-05]
[1778448323030,54.31,80747.88,0.0,-1.0,0.0,2e-05]
[1778448326051,54.31,80745.85,0.0,-1.0,0.0,2e-05]
[1778448326881,54.31,80745.85,0.0,-1.0,0.0,2e-05]
[1778448327060,54.31,80745.85,0.0,-1.0,0.0,2e-05]
[1778448327146,54.31,80746.24,0.0,-1.0,0.0,2e-05]
[1778448328218,54.31,80746.24,0.0,-1.0,0.0,2e-05]
[1778448328309,54.31,80746.24,0.0,-1.0,0.0,2e-05]
[1778448331086,54.31,80746.43,0.0,-1.0,0.0,2e-05]
[1778448338136,54.31,80746.42,0.0,-1.0,0.0,2e-05]
[1778448341156,54.31,80743.68,0.0,-1.0,0.0,2e-05]
[1778448342973,54.31,80742.7,0.0,-1.0,0.0,2e-05]
[1778448343063,54.31,80742.7,0.0,-1.0,0.0,2e-05]
[1778448343170,54.31,80740.06,0.0,-1.0,0.0,2e-05]
[1778448344667,54.31,80739.94,0.0,-1.0,0.0,2e-05]
[1778448344811,54.31,80739.94,0.0,-1.0,0.0,2e-05]
[1778448346191,54.31,80741.3,0.0,-1.0,0.0,2e-05]
[1778448352233,54.31,80742.68,0.0,-1.0,0.0,2e-05]
[1778448353240,54.31,80748.03,0.0,-1.0,0.0,2e-05]
[1778448354248,54.31,80752.11,0.0,-1.0,0.0,2e-05]
[1778448354653,54.31,80752.11,0.0,-1.0,0.0,2e-05]
[1778448354808,54.31,80752.11,0.0,-1.0,0.0,2e-05]
[1778448355254,54.31,80752.69,0.0,-1.0,0.0,2e-05]
[1778448355914,54.31,80752.69,0.0,-1.0,0.0,2e-05]
[1778448356059,54.31,80752.69,0.0,-1.0,0.0,2e-05]
[1778448361296,54.31,80752.56,0.0,-1.0,0.0,2e-05]
[1778448363058,54.31,80752.51,0.0,-1.0,0.0,2e-05]
[1778448363311,54.31,80752.51,0.0,-1.0,0.0,2e-05]
[1778448363413,54.31,80752.56,0.0,-1.0,0.0,2e-05]
[1778448363681,54.31,80752.56,0.0,-1.0,0.0,2e-05]
[1778448363810,54.31,80752.56,0.0,-1.0,0.0,2e-05]
[1778448369352,54.31,80760.39,0.0,-1.0,0.0,2e-05]
[1778448370359,54.31,80763.25,0.0,-1.0,0.0,2e-05]
[1778448371323,54.31,80763.25,0.0,-1.0,0.0,2e-05]
[1778448371561,54.31,80763.25,0.0,-1.0,0.0,2e-05]
[1778448371557,54.31,80763.4,0.0,-1.0,0.0,2e-05]
[1778448371663,54.31,80763.4,0.0,-1.0,0.0,2e-05]
[1778448372868,54.31,80763.4,0.0,-1.0,0.0,2e-05]
[1778448373065,54.31,80763.4,0.0,-1.0,0.0,2e-05]
[1778448377408,54.31,80765.34,0.0,-1.0,0.0,2e-05]
[1778448379118,54.31,80765.52,0.0,-1.0,0.0,2e-05]
[1778448379310,54.31,80765.52,0.0,-1.0,0.0,2e-05]
[1778448381978,54.31,80765.61,0.0,-1.0,0.0,2e-05]
[1778448382060,54.31,80765.61,0.0,-1.0,0.0,2e-05]
[1778448382443,54.31,80765.88,0.0,-1.0,0.0,2e-05]
[1778448387478,54.31,80754.99,0.0,-1.0,0.0,2e-05]
[1778448388485,54.31,80753.56,0.0,-1.0,0.0,2e-05]
[1778448389562,54.31,80753.56,0.0,-1.0,0.0,2e-05]
[1778448389810,54.31,80753.51,0.0,-1.0,0.0,2e-05]
[1778448390499,54.31,80751.69,0.0,-1.0,0.0,2e-05]
[1778448391558,54.31,80751.69,0.0,-1.0,0.0,2e-05]
[1778448391506,54.31,80751.82,0.0,-1.0,0.0,2e-05]
[1778448392513,54.31,80752.04,0.0,-1.0,0.0,2e-05]
[1778448397549,54.31,80750.16,0.0,-1.0,0.0,2e-05]
[1778448397971,54.31,80750.16,0.0,-1.0,0.0,2e-05]
[1778448398059,54.31,80750.16,0.0,-1.0,0.0,2e-05]
[1778448398556,54.31,80748.42,0.0,-1.0,0.0,2e-05]
[1778448399563,54.31,80745.69,0.0,-1.0,0.0,2e-05]
[1778448401036,54.31,80745.94,0.0,-1.0,0.0,2e-05]
[1778448401059,54.31,80745.94,0.0,-1.0,0.0,2e-05]
[1778448401559,54.31,80745.94,0.0,-1.0,0.0,2e-05]
[1778448401577,54.31,80745.73,0.0,-1.0,0.0,2e-05]
[1778448406612,54.31,80745.95,0.0,-1.0,0.0,2e-05]
[1778448407435,54.31,80745.95,0.0,-1.0,0.0,2e-05]
[1778448407558,54.31,80745.95,0.0,-1.0,0.0,2e-05]
[1778448407620,54.31,80745.9,0.0,-1.0,0.0,2e-05]
[1778448408444,54.31,80745.9,0.0,-1.0,0.0,2e-05]
[1778448408560,54.31,80745.9,0.0,-1.0,0.0,2e-05]
[1778448410640,54.31,80744.34,0.0,-1.0,0.0,2e-05]
[1778448411685,54.31,80744.34,0.0,-1.0,0.0,2e-05]
[1778448411812,54.31,80744.34,0.0,-1.0,0.0,2e-05]
[1778448413304,54.31,80744.45,0.0,-1.0,0.0,2e-05]
[1778448413559,54.31,80744.45,0.0,-1.0,0.0,2e-05]
[1778448413407,54.31,80745.38,0.0,-1.0,0.0,2e-05]
[1778448413661,54.31,80747.07,0.0,-1.0,0.0,2e-05]
[1778448414668,54.31,80750.72,0.0,-1.0,0.0,2e-05]
[1778448415922,54.31,80750.72,0.0,-1.0,0.0,2e-05]
[1778448416060,54.31,80750.72,0.0,-1.0,0.0,2e-05]
[1778448416682,54.31,80749.22,0.0,-1.0,0.0,2e-05]
[1778448417689,54.31,80746.36,0.0,-1.0,0.0,2e-05]
[1778448418696,54.31,80745.26,0.0,-1.0,0.0,2e-05]
[1778448421996,54.31,80745.36,0.0,-1.0,0.0,2e-05]
[1778448422064,54.31,80745.36,0.0,-1.0,0.0,2e-05]
[1778448422230,54.31,80745.36,0.0,-1.0,0.0,2e-05]
[1778448422309,54.31,80745.36,0.0,-1.0,0.0,2e-05]
[1778448422327,54.31,80745.8,0.0,-1.0,0.0,2e-05]
[1778448426752,54.31,80747.55,0.0,-1.0,0.0,2e-05]
[1778448428065,54.31,80747.55,0.0,-1.0,0.0,2e-05]
[1778448428309,54.31,80747.55,0.0,-1.0,0.0,2e-05]
[1778448428354,54.31,80755.64,0.0,-1.0,0.0,2e-05]
[1778448428767,54.31,80759.84,0.0,-1.0,0.0,2e-05]
[1778448429702,54.31,80759.84,0.0,-1.0,0.0,2e-05]
[1778448429808,54.31,80759.84,0.0,-1.0,0.0,2e-05]
[1778448429909,54.31,80760.22,0.0,-1.0,0.0,2e-05]
[1778448434809,54.31,80761.51,0.0,-1.0,0.0,2e-05]
[1778448436902,54.31,80762.19,0.0,-1.0,0.0,2e-05]
[1778448437060,54.31,80762.19,0.0,-1.0,0.0,2e-05]
[1778448437152,54.31,80762.29,0.0,-1.0,0.0,2e-05]
[1778448438731,54.31,80762.39,0.0,-1.0,0.0,2e-05]
[1778448438810,54.31,80762.39,0.0,-1.0,0.0,2e-05]
[1778448443813,54.31,80762.37,0.0,-1.0,0.0,2e-05]
[1778448444060,54.31,80762.37,0.0,-1.0,0.0,2e-05]
[1778448444163,54.31,80760.49,0.0,-1.0,0.0,2e-05]
[1778448444880,54.31,80757.96,0.0,-1.0,0.0,2e-05]
[1778448446117,54.31,80757.96,0.0,-1.0,0.0,2e-05]
[1778448446310,54.31,80757.96,0.0,-1.0,0.0,2e-05]
[1778448446894,54.31,80759.31,0.0,-1.0,0.0,2e-05]
[1778448448908,54.31,80757.99,0.0,-1.0,0.0,2e-05]
[1778448451427,54.31,80758.1,0.0,-1.0,0.0,2e-05]
[1778448451558,54.31,80758.1,0.0,-1.0,0.0,2e-05]
[1778448451659,54.31,80761.15,0.0,-1.0,0.0,2e-05]
[1778448451929,54.31,80752.97,0.0,-1.0,0.0,2e-05]
[1778448453253,54.31,80752.97,0.0,-1.0,0.0,2e-05]
[1778448453309,54.31,80752.97,0.0,-1.0,0.0,2e-05]
[1778448453363,54.31,80750.99,0.0,-1.0,0.0,2e-05]
[1778448455957,54.31,80749.81,0.0,-1.0,0.0,2e-05]
[1778448457176,54.31,80749.81,0.0,-1.0,0.0,2e-05]
[1778448457315,54.31,80749.81,0.0,-1.0,0.0,2e-05]
[1778448457331,54.31,80748.14,0.0,-1.0,0.0,2e-05]
[1778448461999,54.31,80747.02,0.0,-1.0,0.0,2e-05]
[1778448467034,54.31,80747.12,0.0,-1.0,0.0,2e-05]
[1778448472069,54.31,80747.22,0.0,-1.0,0.0,2e-05]
[1778448478111,54.31,80746.68,0.0,-1.0,0.0,2e-05]
[1778448482139,54.31,80747.9,0.0,-1.0,0.0,2e-05]
[1778448483081,54.31,80747.9,0.0,-1.0,0.0,2e-05]
[1778448483308,54.31,80747.9,0.0,-1.0,0.0,2e-05]
[1778448483385,54.31,80747.82,0.0,-1.0,0.0,2e-05]
[1778448484877,54.31,80747.82,0.0,-1.0,0.0,2e-05]
[1778448485061,54.31,80747.82,0.0,-1.0,0.0,2e-05]
[1778448487175,54.31,80750.37,0.0,-1.0,0.0,2e-05]
[1778448489159,54.31,80750.37,0.0,-1.0,0.0,2e-05]
[1778448489170,54.31,80750.37,0.0,-1.0,0.0,2e-05]
[1778448489258,54.31,80760.7,0.0,-1.0,0.0,2e-05]
[1778448490202,54.31,80766.63,0.0,-1.0,0.0,2e-05]
[1778448491209,54.31,80769.01,0.0,-1.0,0.0,2e-05]
[1778448492153,54.31,80769.01,0.0,-1.0,0.0,2e-05]
[1778448492312,54.31,80769.01,0.0,-1.0,0.0,2e-05]
[1778448492369,54.31,80771.02,0.0,-1.0,0.0,2e-05]
[1778448493224,54.31,80772.42,0.0,-1.0,0.0,2e-05]
[1778448496244,54.31,80773.86,0.0,-1.0,0.0,2e-05]
[1778448497430,54.31,80773.86,0.0,-1.0,0.0,2e-05]
[1778448497562,54.31,80773.86,0.0,-1.0,0.0,2e-05]
[1778448497602,54.31,80774.43,0.0,-1.0,0.0,2e-05]
[1778448499265,54.31,80774.43,0.0,-1.0,0.0,2e-05]
[1778448499309,54.31,80774.43,0.0,-1.0,0.0,2e-05]
[1778448500275,54.31,80779.66,0.0,-1.0,0.0,2e-05]
[1778448505310,54.31,80779.97,0.0,-1.0,0.0,2e-05]
[1778448509288,54.31,80780.09,0.0,-1.0,0.0,2e-05]
[1778448509309,54.31,80780.09,0.0,-1.0,0.0,2e-05]
[1778448509537,54.31,80780.06,0.0,-1.0,0.0,2e-05]
[1778448511102,54.31,80780.24,0.0,-1.0,0.0,2e-05]
[1778448511310,54.31,80780.24,0.0,-1.0,0.0,2e-05]
[1778448511373,54.31,80780.24,0.0,-1.0,0.0,2e-05]
[1778448512359,54.31,80782.46,0.0,-1.0,0.0,2e-05]
[1778448513366,54.31,80784.44,0.0,-1.0,0.0,2e-05]
[1778448518855,54.31,80784.54,0.0,-1.0,0.0,2e-05]
[1778448519058,54.31,80784.54,0.0,-1.0,0.0,2e-05]
[1778448519408,54.31,80784.57,0.0,-1.0,0.0,2e-05]
[1778448520415,54.31,80783.62,0.0,-1.0,0.0,2e-05]
[1778448521186,54.31,80783.62,0.0,-1.0,0.0,2e-05]
[1778448521308,54.31,80783.62,0.0,-1.0,0.0,2e-05]
[1778448521422,54.31,80785.95,0.0,-1.0,0.0,2e-05]
[1778448525390,54.31,80786.2,0.0,-1.0,0.0,2e-05]
[1778448525514,54.31,80786.2,0.0,-1.0,0.0,2e-05]
[1778448525615,54.31,80786.48,0.0,-1.0,0.0,2e-05]
[1778448526882,54.31,80786.04,0.0,-1.0,0.0,2e-05]
[1778448527061,54.31,80786.04,0.0,-1.0,0.0,2e-05]
[1778448529478,54.31,80787.22,0.0,-1.0,0.0,2e-05]
[1778448530485,54.31,80788.91,0.0,-1.0,0.0,2e-05]
[1778448531492,54.31,80790.92,0.0,-1.0,0.0,2e-05]
[1778448532204,54.31,80790.92,0.0,-1.0,0.0,2e-05]
[1778448532310,54.31,80790.92,0.0,-1.0,0.0,2e-05]
[1778448537536,54.31,80791.88,0.0,-1.0,0.0,2e-05]
[1778448539559,54.31,80791.88,0.0,-1.0,0.0,2e-05]
[1778448539660,54.31,80792.14,0.0,-1.0,0.0,2e-05]
[1778448540716,54.31,80792.14,0.0,-1.0,0.0,2e-05]
[1778448540812,54.31,80793.16,0.0,-1.0,0.0,2e-05]
[1778448545715,54.31,80792.74,0.0,-1.0,0.0,2e-05]
[1778448545595,54.31,80794.89,0.0,-1.0,0.0,2e-05]
[1778448545809,54.31,80794.89,0.0,-1.0,0.0,2e-05]
[1778448546386,54.31,80794.89,0.0,-1.0,0.0,2e-05]
[1778448546558,54.31,80794.89,0.0,-1.0,0.0,2e-05]
[1778448546602,54.31,80798.55,0.0,-1.0,0.0,2e-05]
[1778448548616,54.31,80804.64,0.0,-1.0,0.0,2e-05]
[1778448549750,54.31,80804.64,0.0,-1.0,0.0,2e-05]
[1778448549623,54.31,80807.79,0.0,-1.0,0.0,2e-05]
[1778448549809,54.31,80807.79,0.0,-1.0,0.0,2e-05]
[1778448550630,54.31,80810.05,0.0,-1.0,0.0,2e-05]
[1778448555665,54.31,80809.3,0.0,-1.0,0.0,2e-05]
[1778448556672,54.31,80811.34,0.0,-1.0,0.0,2e-05]
[1778448559066,54.31,80811.22,0.0,-1.0,0.0,2e-05]
[1778448559310,54.31,80811.22,0.0,-1.0,0.0,2e-05]
[1778448561794,54.31,80810.64,0.0,-1.0,0.0,2e-05]
[1778448561808,54.31,80810.64,0.0,-1.0,0.0,2e-05]
[1778448562714,54.31,80810.26,0.0,-1.0,0.0,2e-05]
[1778448566742,54.31,80814.77,0.0,-1.0,0.0,2e-05]
[1778448567749,54.31,80818.45,0.0,-1.0,0.0,2e-05]
[1778448568593,54.31,80818.45,0.0,-1.0,0.0,2e-05]
[1778448568809,54.31,80818.45,0.0,-1.0,0.0,2e-05]
[1778448571777,54.31,80820.17,0.0,-1.0,0.0,2e-05]
[1778448572784,54.31,80822.0,0.0,-1.0,0.0,2e-05]
[1778448573791,54.31,80823.79,0.0,-1.0,0.0,2e-05]
[1778448574610,54.31,80823.79,0.0,-1.0,0.0,2e-05]
[1778448574810,54.31,80823.89,0.0,-1.0,0.0,2e-05]
[1778448576296,54.31,80823.89,0.0,-1.0,0.0,2e-05]
[1778448576309,54.31,80823.89,0.0,-1.0,0.0,2e-05]
[1778448576394,54.31,80824.05,0.0,-1.0,0.0,2e-05]
[1778448580840,54.31,80826.67,0.0,-1.0,0.0,2e-05]
[1778448582443,54.31,80826.67,0.0,-1.0,0.0,2e-05]
[1778448582558,54.31,80826.67,0.0,-1.0,0.0,2e-05]
[1778448587891,54.31,80827.44,0.0,-1.0,0.0,2e-05]
[1778448591138,54.31,80827.44,0.0,-1.0,0.0,2e-05]
[1778448591315,54.31,80827.44,0.0,-1.0,0.0,2e-05]
[1778448593179,54.31,80827.72,0.0,-1.0,0.0,2e-05]
[1778448593309,54.31,80827.72,0.0,-1.0,0.0,2e-05]
[1778448593410,54.31,80827.76,0.0,-1.0,0.0,2e-05]
[1778448598968,54.31,80827.64,0.0,-1.0,0.0,2e-05]
[1778448604005,54.31,80827.7,0.0,-1.0,0.0,2e-05]
[1778448607597,54.31,80828.09,0.0,-1.0,0.0,2e-05]
[1778448607809,54.31,80828.09,0.0,-1.0,0.0,2e-05]
[1778448607684,54.31,80829.56,0.0,-1.0,0.0,2e-05]
[1778448608031,54.31,80835.91,0.0,-1.0,0.0,2e-05]
[1778448610045,54.31,80836.37,0.0,-1.0,0.0,2e-05]
[1778448615238,54.32,80836.05,0.0,-1.0,0.0,2e-05]
[1778448615311,54.32,80836.05,0.0,-1.0,0.0,2e-05]
[1778448616255,54.33,80836.01,0.0,-1.0,0.0,2e-05]
[1778448616308,54.33,80836.01,0.0,-1.0,0.0,2e-05]
[1778448616331,54.33,80836.05,0.0,-1.0,0.0,2e-05]
[1778448617094,54.33,80840.56,0.0,-1.0,0.0,2e-05]
[1778448618101,54.33,80846.4,0.0,-1.0,0.0,3e-05]
[1778448619108,54.38,80846.42,0.0,-1.0,0.0,3e-05]
[1778448620044,54.38,80846.42,0.0,-1.0,0.0,3e-05]
[1778448620067,54.38,80846.42,0.0,-1.0,0.0,3e-05]
[1778448620115,54.38,80849.65,0.0,-1.0,0.0,3e-05]
[1778448622129,54.42,80851.1,0.0,-1.0,0.0,3e-05]
[1778448627309,54.42,80852.32,0.0,-1.0,0.0,3e-05]
[1778448627558,54.42,80852.32,0.0,-1.0,0.0,3e-05]
[1778448627593,54.43,80851.77,0.0,-1.0,0.0,3e-05]
[1778448629178,54.43,80857.07,0.0,-1.0,0.0,3e-05]
[1778448630641,54.43,80857.07,0.0,-1.0,0.0,3e-05]
[1778448630648,54.43,80857.07,0.0,-1.0,0.0,3e-05]
[1778448631192,54.43,80859.26,0.0,-1.0,0.0,3e-05]
[1778448636230,54.43,80859.8,0.0,-1.0,0.0,3e-05]
[1778448636308,54.43,80859.8,0.0,-1.0,0.0,3e-05]
[1778448636331,54.43,80859.8,0.0,-1.0,0.0,3e-05]
[1778448638241,54.44,80861.73,0.0,-1.0,0.0,3e-05]
[1778448642904,54.44,80861.73,0.0,-1.0,0.0,3e-05]
[1778448643059,54.44,80861.73,0.0,-1.0,0.0,3e-05]
[1778448648311,54.44,80862.69,0.0,-1.0,0.0,3e-05]
[1778448652356,54.44,80863.3,0.0,-1.0,0.0,3e-05]
[1778448652560,54.44,80863.3,0.0,-1.0,0.0,3e-05]
[1778448652635,54.44,80863.3,0.0,-1.0,0.0,3e-05]
[1778448652809,54.44,80863.3,0.0,-1.0,0.0,3e-05]
[1778448652736,54.44,80863.15,0.0,-1.0,0.0,3e-05]
[1778448657374,54.45,80860.5,0.0,-1.0,0.0,3e-05]
[1778448658143,54.45,80860.5,0.0,-1.0,0.0,3e-05]
[1778448658309,54.45,80860.5,0.0,-1.0,0.0,3e-05]
[1778448660353,54.45,80859.95,0.0,-1.0,0.0,3e-05]
[1778448660559,54.45,80859.95,0.0,-1.0,0.0,3e-05]
[1778448660562,54.45,80854.89,0.0,-1.0,0.0,3e-05]
[1778448661402,54.45,80850.14,0.0,-1.0,0.0,3e-05]
[1778448662682,54.45,80850.14,0.0,-1.0,0.0,3e-05]
[1778448662809,54.45,80850.14,0.0,-1.0,0.0,3e-05]
[1778448662783,54.45,80848.79,0.0,-1.0,0.0,3e-05]
[1778448663870,54.45,80848.79,0.0,-1.0,0.0,3e-05]
[1778448664060,54.45,80848.86,0.0,-1.0,0.0,3e-05]
[1778448664423,54.45,80853.37,0.0,-1.0,0.0,3e-05]
[1778448665430,54.45,80857.54,0.0,-1.0,0.0,3e-05]
[1778448667444,54.45,80858.86,0.0,-1.0,0.0,3e-05]
[1778448668274,54.45,80858.86,0.0,-1.0,0.0,3e-05]
[1778448668309,54.45,80858.86,0.0,-1.0,0.0,3e-05]
[1778448668738,54.45,80858.86,0.0,-1.0,0.0,3e-05]
[1778448668807,54.45,80858.86,0.0,-1.0,0.0,3e-05]
[1778448668839,54.45,80859.92,0.0,-1.0,0.0,3e-05]
[1778448673873,54.45,80859.9,0.0,-1.0,0.0,3e-05]
[1778448673497,54.45,80856.55,0.0,-1.0,0.0,3e-05]
[1778448674058,54.45,80856.55,0.0,-1.0,0.0,3e-05]
[1778448676936,54.45,80856.01,0.0,-1.0,0.0,3e-05]
[1778448677066,54.45,80856.01,0.0,-1.0,0.0,3e-05]
[1778448677525,54.45,80856.41,0.0,-1.0,0.0,3e-05]
[1778448682560,54.45,80856.22,0.0,-1.0,0.0,3e-05]
[1778448683573,54.45,80856.22,0.0,-1.0,0.0,3e-05]
[1778448683809,54.45,80856.22,0.0,-1.0,0.0,3e-05]
[1778448688603,54.47,80854.34,0.0,-1.0,0.0,3e-05]
[1778448690517,54.47,80854.27,0.0,-1.0,0.0,3e-05]
[1778448690562,54.47,80854.27,0.0,-1.0,0.0,3e-05]
[1778448690616,54.48,80850.57,0.0,-1.0,0.0,3e-05]
[1778448691623,54.48,80848.8,0.0,-1.0,0.0,3e-05]
[1778448692581,54.48,80848.8,0.0,-1.0,0.0,3e-05]
[1778448692630,54.48,80836.87,0.0,-1.0,0.0,3e-05]
[1778448693637,54.49,80830.6,0.0,-1.0,0.0,2e-05]
[1778448694644,54.49,80835.01,0.0,-1.0,0.0,3e-05]
[1778448695651,54.5,80847.21,0.0,-1.0,0.0,3e-05]
[1778448696008,54.5,80847.21,0.0,-1.0,0.0,3e-05]
[1778448696658,54.5,80848.81,0.0,-1.0,0.0,3e-05]
[1778448698672,54.51,80851.78,0.0,-1.0,0.0,3e-05]
[1778448699679,54.51,80859.0,0.0,-1.0,0.0,3e-05]
[1778448700686,54.51,80859.94,0.0,-1.0,0.0,3e-05]
[1778448703993,54.52,80860.39,0.0,-1.0,0.0,3e-05]
[1778448704060,54.52,80860.39,0.0,-1.0,0.0,3e-05]
[1778448704714,54.55,80860.4,0.0,-1.0,0.0,3e-05]
[1778448705721,54.56,80862.57,0.0,-1.0,0.0,3e-05]
[1778448706731,54.56,80862.57,0.0,-1.0,0.0,3e-05]
[1778448706808,54.56,80862.57,0.0,-1.0,0.0,3e-05]
[1778448714265,54.57,80863.63,0.0,-1.0,0.0,3e-05]
[1778448714307,54.57,80863.63,0.0,-1.0,0.0,3e-05]
[1778448715009,54.58,80863.63,0.0,-1.0,0.0,3e-05]
[1778448715059,54.58,80863.63,0.0,-1.0,0.0,3e-05]
[1778448717805,54.59,80863.5,0.0,-1.0,0.0,3e-05]
[1778448723440,54.6,80863.63,0.0,-1.0,0.0,3e-05]
[1778448723564,54.6,80863.63,0.0,-1.0,0.0,3e-05]
[1778448723848,54.61,80867.99,0.0,-1.0,0.0,3e-05]
[1778448724855,54.61,80873.55,0.0,-1.0,0.0,3e-05]
[1778448726417,54.61,80873.55,0.0,-1.0,0.0,3e-05]
[1778448726563,54.61,80873.55,0.0,-1.0,0.0,3e-05]
[1778448726869,54.62,80873.61,0.0,-1.0,0.0,3e-05]
[1778448733918,54.63,80873.79,0.0,-1.0,0.0,3e-05]
[1778448736060,54.64,80874.26,0.0,-1.0,0.0,3e-05]
[1778448741974,54.65,80875.51,0.0,-1.0,0.0,3e-05]
[1778448744743,54.65,80875.48,0.0,-1.0,0.0,3e-05]
[1778448744808,54.65,80875.48,0.0,-1.0,0.0,3e-05]
[1778448744844,54.66,80875.67,0.0,-1.0,0.0,3e-05]
[1778448746415,54.66,80876.24,0.0,-1.0,0.0,3e-05]
[1778448746558,54.66,80876.24,0.0,-1.0,0.0,3e-05]
[1778448746640,54.66,80879.81,0.0,-1.0,0.0,3e-05]
[1778448751037,54.67,80880.9,0.0,-1.0,0.0,3e-05]
[1778448752344,54.67,80880.9,0.0,-1.0,0.0,3e-05]
[1778448752560,54.67,80880.9,0.0,-1.0,0.0,3e-05]
[1778448752629,54.68,80881.38,0.0,-1.0,0.0,3e-05]
[1778448754058,54.68,80885.46,0.0,-1.0,0.0,3e-05]
[1778448758086,54.69,80886.77,0.0,-1.0,0.0,3e-05]
[1778448762060,54.69,80886.79,0.0,-1.0,0.0,3e-05]
[1778448768156,54.7,80891.04,0.0,-1.0,0.0,3e-05]
[1778448769163,54.71,80896.05,0.0,-1.0,0.0,3e-05]
[1778448771177,54.71,80895.69,0.0,-1.0,0.0,3e-05]
[1778448772959,54.71,80895.69,0.0,-1.0,0.0,3e-05]
[1778448773058,54.71,80895.69,0.0,-1.0,0.0,3e-05]
[1778448773544,54.71,80895.69,0.0,-1.0,0.0,3e-05]
[1778448773562,54.71,80895.69,0.0,-1.0,0.0,3e-05]
[1778448773640,54.71,80895.85,0.0,-1.0,0.0,3e-05]
[1778448775205,54.72,80901.78,0.0,-1.0,0.0,3e-05]
[1778448776212,54.72,80903.47,0.0,-1.0,0.0,3e-05]
[1778448779233,54.73,80904.6,0.0,-1.0,0.0,3e-05]
[1778448780490,54.73,80904.6,0.0,-1.0,0.0,3e-05]
[1778448780560,54.73,80904.6,0.0,-1.0,0.0,3e-05]
[1778448780729,54.73,80904.6,0.0,-1.0,0.0,3e-05]
[1778448780808,54.73,80904.6,0.0,-1.0,0.0,3e-05]
[1778448780909,54.74,80904.59,0.0,-1.0,0.0,3e-05]
[1778448786282,54.75,80904.94,0.0,-1.0,0.0,4e-05]
[1778448789303,54.75,80906.33,0.0,-1.0,0.0,4e-05]
[1778448791443,54.75,80906.33,0.0,-1.0,0.0,4e-05]
[1778448791558,54.75,80906.33,0.0,-1.0,0.0,4e-05]
[1778448791825,54.75,80906.33,0.0,-1.0,0.0,4e-05]
[1778448791910,54.75,80906.33,0.0,-1.0,0.0,4e-05]
[1778448792066,54.75,80906.33,0.0,-1.0,0.0,4e-05]
[1778448797359,54.76,80907.24,0.0,-1.0,0.0,4e-05]
[1778448801387,54.77,80910.35,0.0,-1.0,0.0,4e-05]
[1778448805573,54.77,80910.51,0.0,-1.0,0.0,4e-05]
[1778448805702,54.77,80910.51,0.0,-1.0,0.0,4e-05]
[1778448805810,54.77,80910.51,0.0,-1.0,0.0,4e-05]
[1778448805911,54.77,80910.77,0.0,-1.0,0.0,4e-05]
[1778448809444,54.78,80916.35,0.0,-1.0,0.0,4e-05]
[1778448810451,54.78,80921.9,0.0,-1.0,0.0,4e-05]
[1778448811458,54.78,80923.17,0.0,-1.0,0.0,4e-05]
[1778448814163,54.78,80923.62,0.0,-1.0,0.0,4e-05]
[1778448814295,54.78,80923.62,0.0,-1.0,0.0,4e-05]
[1778448814309,54.78,80923.62,0.0,-1.0,0.0,4e-05]
[1778448814479,54.78,80923.91,0.0,-1.0,0.0,4e-05]
[1778448819514,54.79,80924.07,0.0,-1.0,0.0,4e-05]
[1778448824549,54.79,80924.5,0.0,-1.0,0.0,4e-05]
[1778448827626,54.79,80924.5,0.0,-1.0,0.0,4e-05]
[1778448827784,54.79,80924.5,0.0,-1.0,0.0,4e-05]
[1778448827810,54.79,80924.5,0.0,-1.0,0.0,4e-05]
[1778448827885,54.79,80925.17,0.0,-1.0,0.0,4e-05]
[1778448828577,54.79,80923.35,0.0,-1.0,0.0,4e-05]
[1778448830591,54.79,80918.15,0.0,-1.0,0.0,4e-05]
[1778448832953,54.8,80917.63,0.0,-1.0,0.0,4e-05]
[1778448833061,54.8,80917.63,0.0,-1.0,0.0,4e-05]
[1778448833000,54.8,80920.12,0.0,-1.0,0.0,4e-05]
[1778448833310,54.8,80920.12,0.0,-1.0,0.0,4e-05]
[1778448834619,54.8,80913.53,0.0,-1.0,0.0,4e-05]
[1778448836634,54.8,80912.32,0.0,-1.0,0.0,4e-05]
[1778448837623,54.8,80912.32,0.0,-1.0,0.0,4e-05]
[1778448837811,54.8,80912.32,0.0,-1.0,0.0,4e-05]
[1778448837823,54.8,80912.39,0.0,-1.0,0.0,4e-05]
[1778448838648,54.8,80910.29,0.0,-1.0,0.0,4e-05]
[1778448841068,54.8,80911.17,0.0,-1.0,0.0,4e-05]
[1778448841309,54.81,80910.41,0.0,-1.0,0.0,4e-05]
[1778448843683,54.81,80902.19,0.0,-1.0,0.0,4e-05]
[1778448844690,54.81,80893.64,0.0,-1.0,0.0,3e-05]
[1778448845697,54.81,80888.85,0.0,-1.0,0.0,3e-05]
[1778448846704,54.81,80886.6,0.0,-1.0,0.0,3e-05]
[1778448849726,54.82,80884.03,0.0,-1.0,0.0,3e-05]
[1778448850734,54.82,80881.39,0.0,-1.0,0.0,3e-05]
[1778448852049,54.82,80881.39,0.0,-1.0,0.0,3e-05]
[1778448852061,54.82,80881.39,0.0,-1.0,0.0,3e-05]
[1778448852218,54.82,80881.64,0.0,-1.0,0.0,3e-05]
[1778448852310,54.82,80881.64,0.0,-1.0,0.0,3e-05]
[1778448852748,54.83,80881.57,0.0,-1.0,0.0,3e-05]
[1778448853755,54.83,80874.38,0.0,-1.0,0.0,3e-05]
[1778448854762,54.83,80869.37,0.0,-1.0,0.0,3e-05]
[1778448855769,54.83,80870.7,0.0,-1.0,0.0,3e-05]
[1778448857981,54.84,80869.84,0.0,-1.0,0.0,3e-05]
[1778448858061,54.84,80869.84,0.0,-1.0,0.0,3e-05]
[1778448858082,54.84,80869.2,0.0,-1.0,0.0,3e-05]
[1778448858309,54.84,80869.2,0.0,-1.0,0.0,3e-05]
[1778448863825,54.85,80857.23,0.0,-1.0,0.0,3e-05]
[1778448864832,54.86,80852.63,0.0,-1.0,0.0,3e-05]
[1778448868860,54.87,80851.22,0.0,-1.0,0.0,3e-05]
[1778448869309,54.87,80851.22,0.0,-1.0,0.0,3e-05]
[1778448869565,54.87,80851.22,0.0,-1.0,0.0,3e-05]
[1778448869644,54.87,80851.22,0.0,-1.0,0.0,3e-05]
[1778448869811,54.87,80851.22,0.0,-1.0,0.0,3e-05]
[1778448869867,54.87,80851.04,0.0,-1.0,0.0,3e-05]
[1778448871881,54.88,80848.88,0.0,-1.0,0.0,3e-05]
[1778448874902,54.89,80846.79,0.0,-1.0,0.0,3e-05]
[1778448875909,54.89,80845.06,0.0,-1.0,0.0,3e-05]
[1778448876916,54.89,80834.82,0.0,-1.0,0.0,3e-05]
[1778448877923,54.9,80834.39,0.0,-1.0,0.0,3e-05]
[1778448878645,54.9,80834.39,0.0,-1.0,0.0,3e-05]
[1778448878811,54.9,80834.39,0.0,-1.0,0.0,3e-05]
[1778448878905,54.9,80834.39,0.0,-1.0,0.0,3e-05]
[1778448879059,54.9,80834.39,0.0,-1.0,0.0,3e-05]
[1778448878930,54.9,80833.26,0.0,-1.0,0.0,3e-05]
[1778448882958,54.91,80835.01,0.0,-1.0,0.0,3e-05]
[1778448883965,54.92,80838.21,0.0,-1.0,0.0,3e-05]
[1778448886308,54.92,80838.75,0.0,-1.0,0.0,3e-05]
[1778448886559,54.92,80838.75,0.0,-1.0,0.0,3e-05]
[1778448886986,54.93,80838.79,0.0,-1.0,0.0,3e-05]
[1778448887993,54.93,80843.1,0.0,-1.0,0.0,3e-05]
[1778448889000,54.93,80847.26,0.0,-1.0,0.0,3e-05]
[1778448889239,54.93,80847.26,0.0,-1.0,0.0,3e-05]
[1778448889311,54.93,80847.26,0.0,-1.0,0.0,3e-05]
[1778448895043,54.95,80848.15,0.0,-1.0,0.0,3e-05]
[1778448899274,54.95,80848.14,0.0,-1.0,0.0,3e-05]
[1778448899310,54.95,80848.14,0.0,-1.0,0.0,3e-05]
[1778448899404,54.95,80848.14,0.0,-1.0,0.0,3e-05]
[1778448899560,54.95,80848.14,0.0,-1.0,0.0,3e-05]
[1778448899661,54.97,80848.14,0.0,-1.0,0.0,3e-05]
[1778448906120,54.98,80849.05,0.0,-1.0,0.0,3e-05]
[1778448907046,54.98,80849.05,0.0,-1.0,0.0,3e-05]
[1778448907062,54.98,80849.05,0.0,-1.0,0.0,3e-05]
[1778448907127,54.99,80846.31,0.0,-1.0,0.0,3e-05]
[1778448907221,54.99,80846.31,0.0,-1.0,0.0,3e-05]
[1778448907310,54.99,80846.31,0.0,-1.0,0.0,3e-05]
[1778448911155,55.0,80849.96,0.0,-1.0,0.0,3e-05]
[1778448913751,55.0,80850.59,0.0,-1.0,0.0,3e-05]
[1778448913809,55.0,80850.59,0.0,-1.0,0.0,3e-05]
[1778448913852,55.01,80850.78,0.0,-1.0,0.0,3e-05]
[1778448914222,55.01,80850.78,0.0,-1.0,0.0,3e-05]
[1778448914308,55.01,80850.78,0.0,-1.0,0.0,3e-05]
[1778448915183,55.01,80852.28,0.0,-1.0,0.0,3e-05]
[1778448916190,55.01,80859.48,0.0,-1.0,0.0,3e-05]
[1778448917913,55.01,80859.48,0.0,-1.0,0.0,3e-05]
[1778448918068,55.01,80859.48,0.0,-1.0,0.0,3e-05]
[1778448918092,55.01,80859.48,0.0,-1.0,0.0,3e-05]
[1778448918106,55.02,80858.72,0.0,-1.0,0.0,3e-05]
[1778448918309,55.02,80858.72,0.0,-1.0,0.0,3e-05]
[1778448919211,55.02,80857.48,0.0,-1.0,0.0,3e-05]
[1778448924487,55.03,80856.68,0.0,-1.0,0.0,3e-05]
[1778448924560,55.03,80856.68,0.0,-1.0,0.0,3e-05]
[1778448924588,55.03,80856.68,0.0,-1.0,0.0,3e-05]
[1778448929281,55.04,80851.96,0.0,-1.0,0.0,3e-05]
[1778448930288,55.05,80849.87,0.0,-1.0,0.0,3e-05]
[1778448931288,55.05,80849.87,0.0,-1.0,0.0,3e-05]
[1778448931308,55.05,80849.87,0.0,-1.0,0.0,3e-05]
[1778448931389,55.05,80850.04,0.0,-1.0,0.0,3e-05]
[1778448932302,55.05,80841.69,0.0,-1.0,0.0,3e-05]
[1778448934681,55.06,80841.18,0.0,-1.0,0.0,3e-05]
[1778448934957,55.06,80841.18,0.0,-1.0,0.0,3e-05]
[1778448934981,55.06,80840.93,0.0,-1.0,0.0,3e-05]
[1778448936301,55.06,80840.86,0.0,-1.0,0.0,3e-05]
[1778448937337,55.07,80839.0,0.0,-1.0,0.0,3e-05]
[1778448941365,55.08,80837.74,0.0,-1.0,0.0,3e-05]
[1778448943379,55.09,80835.53,0.0,-1.0,0.0,3e-05]
[1778448944386,55.09,80832.38,0.0,-1.0,0.0,3e-05]
[1778448946179,55.09,80832.38,0.0,-1.0,0.0,3e-05]
[1778448946309,55.09,80831.79,0.0,-1.0,0.0,3e-05]
[1778448946519,55.09,80831.79,0.0,-1.0,0.0,3e-05]
[1778448946559,55.09,80831.79,0.0,-1.0,0.0,3e-05]
[1778448946620,55.1,80831.14,0.0,-1.0,0.0,3e-05]
[1778448950428,55.11,80833.01,0.0,-1.0,0.0,3e-05]
[1778448951435,55.11,80834.48,0.0,-1.0,0.0,3e-05]
[1778448953349,55.12,80833.61,0.0,-1.0,0.0,3e-05]
[1778448953525,55.12,80833.61,0.0,-1.0,0.0,3e-05]
[1778448953560,55.12,80833.61,0.0,-1.0,0.0,3e-05]
[1778448953626,55.12,80833.61,0.0,-1.0,0.0,3e-05]
[1778448954456,55.12,80837.11,0.0,-1.0,0.0,3e-05]
[1778448955463,55.13,80843.38,0.0,-1.0,0.0,3e-05]
[1778448956470,55.13,80849.69,0.0,-1.0,0.0,3e-05]
[1778448957477,55.13,80848.27,0.0,-1.0,0.0,3e-05]
[1778448958319,55.13,80848.27,0.0,-1.0,0.0,3e-05]
[1778448958557,55.13,80848.27,0.0,-1.0,0.0,3e-05]
[1778448958565,55.13,80848.27,0.0,-1.0,0.0,3e-05]
[1778448958811,55.13,80848.27,0.0,-1.0,0.0,3e-05]
[1778448958823,55.14,80848.27,0.0,-1.0,0.0,3e-05]
[1778448964526,55.15,80848.06,0.0,-1.0,0.0,3e-05]
[1778448969561,55.17,80848.43,0.0,-1.0,0.0,3e-05]
[1778448973589,55.18,80851.38,0.0,-1.0,0.0,3e-05]
[1778448974596,55.18,80852.57,0.0,-1.0,0.0,3e-05]
[1778448976530,55.18,80852.22,0.0,-1.0,0.0,3e-05]
[1778448976559,55.18,80852.22,0.0,-1.0,0.0,3e-05]
[1778448976810,55.18,80852.22,0.0,-1.0,0.0,3e-05]
[1778448977061,55.18,80852.22,0.0,-1.0,0.0,3e-05]
[1778448977158,55.18,80852.29,0.0,-1.0,0.0,3e-05]
[1778448983659,55.2,80853.32,0.0,-1.0,0.0,3e-05]
[1778448985673,55.21,80856.41,0.0,-1.0,0.0,3e-05]
[1778448986680,55.21,80857.9,0.0,-1.0,0.0,3e-05]
[1778448987265,55.21,80857.9,0.0,-1.0,0.0,3e-05]
[1778448987310,55.21,80857.9,0.0,-1.0,0.0,3e-05]
[1778448987435,55.21,80857.9,0.0,-1.0,0.0,3e-05]
[1778448987561,55.21,80857.9,0.0,-1.0,0.0,3e-05]
[1778448987687,55.21,80858.63,0.0,-1.0,0.0,4e-05]
[1778448988694,55.21,80855.45,0.0,-1.0,0.0,3e-05]
[1778448989701,55.21,80851.5,0.0,-1.0,0.0,3e-05]
[1778448990530,55.21,80851.5,0.0,-1.0,0.0,3e-05]
[1778448990559,55.21,80851.5,0.0,-1.0,0.0,3e-05]
[1778448990708,55.22,80850.71,0.0,-1.0,0.0,3e-05]
[1778448991715,55.22,80850.7,0.0,-1.0,0.0,3e-05]
[1778448996785,55.23,80850.47,0.0,-1.0,0.0,3e-05]
[1778448998028,55.23,80850.47,0.0,-1.0,0.0,3e-05]
[1778448998060,55.23,80850.47,0.0,-1.0,0.0,3e-05]
[1778449004071,55.25,80850.58,0.0,-1.0,0.0,3e-05]
[1778449008869,55.26,80852.44,0.0,-1.0,0.0,3e-05]
[1778449010299,55.26,80852.9,0.0,-1.0,0.0,3e-05]
[1778449010309,55.26,80852.9,0.0,-1.0,0.0,3e-05]
[1778449010453,55.26,80852.9,0.0,-1.0,0.0,3e-05]
[1778449010560,55.26,80852.9,0.0,-1.0,0.0,3e-05]
[1778449010883,55.27,80852.89,0.0,-1.0,0.0,3e-05]
[1778449016925,55.28,80852.71,0.0,-1.0,0.0,3e-05]
[1778449021960,55.29,80852.62,0.0,-1.0,0.0,3e-05]
[1778449022645,55.29,80852.62,0.0,-1.0,0.0,3e-05]
[1778449022761,55.29,80852.62,0.0,-1.0,0.0,3e-05]
[1778449022808,55.29,80852.62,0.0,-1.0,0.0,3e-05]
[1778449022967,55.29,80852.73,0.0,-1.0,0.0,3e-05]
[1778449025988,55.3,80855.85,0.0,-1.0,0.0,4e-05]
[1778449026995,55.3,80859.59,0.0,-1.0,0.0,4e-05]
[1778449027364,55.3,80859.59,0.0,-1.0,0.0,4e-05]
[1778449027500,55.3,80859.59,0.0,-1.0,0.0,4e-05]
[1778449027559,55.3,80859.59,0.0,-1.0,0.0,4e-05]
[1778449028008,55.31,80861.46,0.0,-1.0,0.0,4e-05]
[1778449029009,55.31,80864.14,0.0,-1.0,0.0,4e-05]
[1778449031023,55.31,80865.87,0.0,-1.0,0.0,4e-05]
[1778449032030,55.31,80868.49,0.0,-1.0,0.0,4e-05]
[1778449033869,55.32,80869.14,0.0,-1.0,0.0,4e-05]
[1778449033976,55.32,80869.14,0.0,-1.0,0.0,4e-05]
[1778449034062,55.32,80869.14,0.0,-1.0,0.0,4e-05]
[1778449034077,55.32,80871.47,0.0,-1.0,0.0,4e-05]
[1778449035051,55.32,80885.32,0.0,-1.0,0.0,4e-05]
[1778449036058,55.32,80897.31,0.0,-1.0,0.0,4e-05]
[1778449037065,55.32,80896.18,0.0,-1.0,0.0,4e-05]
[1778449038072,55.32,80894.03,0.0,-1.0,0.0,4e-05]
[1778449040129,55.32,80894.15,0.0,-1.0,0.0,4e-05]
[1778449040269,55.32,80894.15,0.0,-1.0,0.0,4e-05]
[1778449040230,55.32,80894.67,0.0,-1.0,0.0,4e-05]
[1778449040309,55.32,80894.67,0.0,-1.0,0.0,4e-05]
[1778449041093,55.32,80895.16,0.0,-1.0,0.0,4e-05]
[1778449044114,55.33,80893.8,0.0,-1.0,0.0,4e-05]
[1778449050156,55.33,80881.71,0.0,-1.0,0.0,4e-05]
[1778449051163,55.33,80879.98,0.0,-1.0,0.0,4e-05]
[1778449052133,55.33,80879.98,0.0,-1.0,0.0,4e-05]
[1778449052304,55.33,80879.98,0.0,-1.0,0.0,4e-05]
[1778449052311,55.34,80879.98,0.0,-1.0,0.0,4e-05]
[1778449053177,55.34,80879.87,0.0,-1.0,0.0,4e-05]
[1778449054270,55.34,80879.87,0.0,-1.0,0.0,4e-05]
[1778449054297,55.34,80875.68,0.0,-1.0,0.0,4e-05]
[1778449055194,55.34,80852.71,0.0,-1.0,0.0,3e-05]
[1778449056202,55.34,80847.69,0.0,-1.0,0.0,3e-05]
[1778449057208,55.34,80845.18,0.0,-1.0,0.0,3e-05]
[1778449058120,55.34,80845.18,0.0,-1.0,0.0,3e-05]
[1778449058215,55.35,80845.38,0.0,-1.0,0.0,3e-05]
[1778449061236,55.35,80844.28,0.0,-1.0,0.0,3e-05]
[1778449062243,55.36,80841.99,0.0,-1.0,0.0,3e-05]
[1778449066271,55.37,80837.87,0.0,-1.0,0.0,3e-05]
[1778449067278,55.37,80835.78,0.0,-1.0,0.0,3e-05]
[1778449068787,55.37,80835.55,0.0,-1.0,0.0,3e-05]
[1778449068810,55.37,80835.55,0.0,-1.0,0.0,3e-05]
[1778449069119,55.37,80835.55,0.0,-1.0,0.0,3e-05]
[1778449069312,55.37,80835.55,0.0,-1.0,0.0,3e-05]
[1778449069292,55.38,80834.75,0.0,-1.0,0.0,3e-05]
[1778449071306,55.38,80840.67,0.0,-1.0,0.0,3e-05]
[1778449076501,55.39,80841.31,0.0,-1.0,0.0,3e-05]
[1778449076558,55.39,80841.31,0.0,-1.0,0.0,3e-05]
[1778449076731,55.39,80841.31,0.0,-1.0,0.0,3e-05]
[1778449076810,55.39,80841.31,0.0,-1.0,0.0,3e-05]
[1778449076832,55.39,80841.57,0.0,-1.0,0.0,3e-05]
[1778449081376,55.4,80844.6,0.0,-1.0,0.0,4e-05]
[1778449082383,55.41,80851.93,0.0,-1.0,0.0,4e-05]
[1778449083498,55.41,80851.93,0.0,-1.0,0.0,4e-05]
[1778449083558,55.41,80851.93,0.0,-1.0,0.0,4e-05]
[1778449083840,55.41,80851.93,0.0,-1.0,0.0,4e-05]
[1778449084061,55.41,80851.93,0.0,-1.0,0.0,4e-05]
[1778449084111,55.41,80853.6,0.0,-1.0,0.0,4e-05]
[1778449084397,55.41,80855.2,0.0,-1.0,0.0,4e-05]
[1778449089432,55.42,80856.09,0.0,-1.0,0.0,4e-05]
[1778449091302,55.42,80856.09,0.0,-1.0,0.0,4e-05]
[1778449091307,55.42,80856.09,0.0,-1.0,0.0,4e-05]
[1778449091344,55.42,80856.52,0.0,-1.0,0.0,4e-05]
[1778449091545,55.42,80856.52,0.0,-1.0,0.0,4e-05]
[1778449091561,55.42,80856.52,0.0,-1.0,0.0,4e-05]
[1778449099502,55.44,80853.79,0.0,-1.0,0.0,4e-05]
[1778449100686,55.44,80853.79,0.0,-1.0,0.0,4e-05]
[1778449100809,55.44,80853.79,0.0,-1.0,0.0,4e-05]
[1778449101050,55.44,80853.79,0.0,-1.0,0.0,4e-05]
[1778449101060,55.44,80853.79,0.0,-1.0,0.0,4e-05]
[1778449101085,55.44,80848.88,0.0,-1.0,0.0,4e-05]
[1778449101516,55.44,80847.74,0.0,-1.0,0.0,4e-05]
[1778449106551,55.46,80847.08,0.0,-1.0,0.0,4e-05]
[1778449107928,55.46,80847.08,0.0,-1.0,0.0,4e-05]
[1778449108059,55.46,80847.08,0.0,-1.0,0.0,4e-05]
[1778449108081,55.46,80847.08,0.0,-1.0,0.0,4e-05]
[1778449108313,55.46,80847.08,0.0,-1.0,0.0,4e-05]
[1778449108160,55.46,80846.85,0.0,-1.0,0.0,4e-05]
[1778449111587,55.47,80846.89,0.0,-1.0,0.0,4e-05]
[1778449117071,55.48,80846.44,0.0,-1.0,0.0,4e-05]
[1778449117309,55.48,80846.44,0.0,-1.0,0.0,4e-05]
[1778449117159,55.48,80846.44,0.0,-1.0,0.0,4e-05]
[1778449117550,55.48,80846.44,0.0,-1.0,0.0,4e-05]
[1778449117559,55.48,80846.44,0.0,-1.0,0.0,4e-05]
[1778449117629,55.48,80846.3,0.0,-1.0,0.0,4e-05]
[1778449118636,55.48,80845.21,0.0,-1.0,0.0,4e-05]
[1778449124679,55.5,80843.31,0.0,-1.0,0.0,4e-05]
[1778449125732,55.5,80843.31,0.0,-1.0,0.0,4e-05]
[1778449125810,55.5,80843.31,0.0,-1.0,0.0,4e-05]
[1778449126330,55.5,80843.31,0.0,-1.0,0.0,4e-05]
[1778449126346,55.5,80838.96,0.0,-1.0,0.0,4e-05]
[1778449126559,55.5,80838.96,0.0,-1.0,0.0,4e-05]
[1778449126693,55.5,80836.73,0.0,-1.0,0.0,3e-05]
[1778449131728,55.52,80834.27,0.0,-1.0,0.0,3e-05]
[1778449132422,55.52,80834.27,0.0,-1.0,0.0,3e-05]
[1778449132534,55.52,80834.27,0.0,-1.0,0.0,3e-05]
[1778449132926,55.52,80834.27,0.0,-1.0,0.0,3e-05]
[1778449133069,55.52,80834.27,0.0,-1.0,0.0,3e-05]
[1778449133157,55.52,80833.8,0.0,-1.0,0.0,3e-05]
[1778449133742,55.52,80832.84,0.0,-1.0,0.0,3e-05]
[1778449135756,55.53,80834.2,0.0,-1.0,0.0,4e-05]
[1778449137224,55.53,80834.2,0.0,-1.0,0.0,4e-05]
[1778449137309,55.53,80834.2,0.0,-1.0,0.0,4e-05]
[1778449137374,55.53,80840.78,0.0,-1.0,0.0,4e-05]
[1778449137770,55.53,80842.55,0.0,-1.0,0.0,4e-05]
[1778449138835,55.53,80842.55,0.0,-1.0,0.0,4e-05]
[1778449138896,55.53,80839.44,0.0,-1.0,0.0,4e-05]
[1778449139784,55.54,80834.7,0.0,-1.0,0.0,4e-05]
[1778449141798,55.54,80833.66,0.0,-1.0,0.0,4e-05]
[1778449142671,55.54,80833.66,0.0,-1.0,0.0,4e-05]
[1778449142805,55.54,80833.23,0.0,-1.0,0.0,4e-05]
[1778449147840,55.56,80833.84,0.0,-1.0,0.0,4e-05]
[1778449151389,55.56,80834.44,0.0,-1.0,0.0,4e-05]
[1778449151405,55.56,80833.95,0.0,-1.0,0.0,4e-05]
[1778449151868,55.57,80827.74,0.0,-1.0,0.0,3e-05]
[1778449152875,55.57,80823.6,0.0,-1.0,0.0,3e-05]
[1778449153882,55.57,80821.63,0.0,-1.0,0.0,3e-05]
[1778449155295,55.57,80821.63,0.0,-1.0,0.0,3e-05]
[1778449155345,55.58,80820.02,0.0,-1.0,0.0,3e-05]
[1778449157910,55.58,80821.95,0.0,-1.0,0.0,3e-05]
[1778449159171,55.58,80821.95,0.0,-1.0,0.0,3e-05]
[1778449159320,55.59,80820.33,0.0,-1.0,0.0,3e-05]
[1778449159924,55.59,80813.59,0.0,-1.0,0.0,3e-05]
[1778449160931,55.59,80811.15,0.0,-1.0,0.0,3e-05]
[1778449163085,55.6,80810.99,0.0,-1.0,0.0,3e-05]
[1778449163154,55.6,80803.02,0.0,-1.0,0.0,3e-05]
[1778449164053,55.6,80803.02,0.0,-1.0,0.0,3e-05]
[1778449164133,55.6,80797.16,0.0,-1.0,0.0,3e-05]
[1778449164959,55.61,80784.4,0.0,-1.0,0.0,3e-05]
[1778449165966,55.61,80782.12,0.0,-1.0,0.0,3e-05]
[1778449167575,55.62,80782.88,0.0,-1.0,0.0,3e-05]
[1778449167980,55.62,80780.56,0.0,-1.0,0.0,3e-05]
[1778449168987,55.62,80776.76,0.0,-1.0,0.0,3e-05]
[1778449171001,55.63,80775.81,0.0,-1.0,0.0,3e-05]
[1778449173165,55.63,80775.81,0.0,-1.0,0.0,3e-05]
[1778449173289,55.64,80773.53,0.0,-1.0,0.0,3e-05]
[1778449174039,55.64,80766.69,0.0,-1.0,0.0,3e-05]
[1778449175046,55.65,80779.74,0.0,-1.0,0.0,3e-05]
[1778449176053,55.65,80780.47,0.0,-1.0,0.0,3e-05]
[1778449176940,55.65,80780.47,0.0,-1.0,0.0,3e-05]
[1778449177060,55.66,80780.23,0.0,-1.0,0.0,3e-05]
[1778449179074,55.67,80779.21,0.0,-1.0,0.0,3e-05]
[1778449182097,55.68,80780.64,0.0,-1.0,0.0,3e-05]
[1778449183104,55.68,80771.82,0.0,-1.0,0.0,3e-05]
[1778449184111,55.69,80769.51,0.0,-1.0,0.0,3e-05]
[1778449184912,55.69,80769.51,0.0,-1.0,0.0,3e-05]
[1778449185061,55.69,80769.51,0.0,-1.0,0.0,3e-05]
[1778449185118,55.69,80768.37,0.0,-1.0,0.0,3e-05]
[1778449187112,55.69,80768.34,0.0,-1.0,0.0,3e-05]
[1778449187309,55.69,80768.34,0.0,-1.0,0.0,3e-05]
[1778449187323,55.7,80766.38,0.0,-1.0,0.0,3e-05]
[1778449193176,55.73,80765.71,0.0,-1.0,0.0,3e-05]
[1778449198211,55.74,80764.63,0.0,-1.0,0.0,3e-05]
[1778449201232,55.75,80778.37,0.0,-1.0,0.0,3e-05]
[1778449202239,55.76,80780.35,0.0,-1.0,0.0,3e-05]
[1778449202709,55.76,80780.35,0.0,-1.0,0.0,3e-05]
[1778449202810,55.76,80780.35,0.0,-1.0,0.0,3e-05]
[1778449210295,55.79,80782.29,0.0,-1.0,0.0,3e-05]
[1778449212402,55.79,80782.86,0.0,-1.0,0.0,3e-05]
[1778449212413,55.79,80791.12,0.0,-1.0,0.0,3e-05]
[1778449212560,55.79,80791.12,0.0,-1.0,0.0,3e-05]
[1778449213316,55.8,80793.79,0.0,-1.0,0.0,3e-05]
[1778449213732,55.8,80793.79,0.0,-1.0,0.0,3e-05]
[1778449213809,55.8,80793.79,0.0,-1.0,0.0,3e-05]
[1778449214323,55.8,80798.36,0.0,-1.0,0.0,3e-05]
[1778449215330,55.8,80799.25,0.0,-1.0,0.0,3e-05]
[1778449216252,55.8,80799.25,0.0,-1.0,0.0,3e-05]
[1778449216310,55.8,80799.25,0.0,-1.0,0.0,3e-05]
[1778449216337,55.81,80801.81,0.0,-1.0,0.0,4e-05]
[1778449217344,55.81,80802.7,0.0,-1.0,0.0,4e-05]
[1778449221372,55.82,80804.9,0.0,-1.0,0.0,4e-05]
[1778449224165,55.83,80804.69,0.0,-1.0,0.0,4e-05]
[1778449224309,55.83,80804.69,0.0,-1.0,0.0,4e-05]
[1778449224394,55.83,80805.45,0.0,-1.0,0.0,4e-05]
[1778449225105,55.83,80805.45,0.0,-1.0,0.0,4e-05]
[1778449225309,55.83,80805.45,0.0,-1.0,0.0,4e-05]
[1778449225401,55.83,80807.7,0.0,-1.0,0.0,4e-05]
[1778449229429,55.84,80808.8,0.0,-1.0,0.0,4e-05]
[1778449231141,55.85,80808.1,0.0,-1.0,0.0,4e-05]
[1778449231309,55.85,80808.1,0.0,-1.0,0.0,4e-05]
[1778449231410,55.85,80808.1,0.0,-1.0,0.0,4e-05]
[1778449231665,55.85,80808.1,0.0,-1.0,0.0,4e-05]
[1778449231810,55.85,80808.1,0.0,-1.0,0.0,4e-05]
[1778449233457,55.85,80809.06,0.0,-1.0,0.0,4e-05]
[1778449235482,55.86,80799.15,0.0,-1.0,0.0,3e-05]
[1778449235557,55.86,80799.15,0.0,-1.0,0.0,3e-05]
[1778449236356,55.86,80799.15,0.0,-1.0,0.0,3e-05]
[1778449236488,55.86,80795.68,0.0,-1.0,0.0,3e-05]
[1778449238510,55.86,80795.95,0.0,-1.0,0.0,3e-05]
[1778449238610,55.86,80795.91,0.0,-1.0,0.0,3e-05]
[1778449239509,55.86,80794.27,0.0,-1.0,0.0,3e-05]
[1778449240671,55.86,80794.27,0.0,-1.0,0.0,3e-05]
[1778449240808,55.86,80794.27,0.0,-1.0,0.0,3e-05]
[1778449240841,55.86,80790.72,0.0,-1.0,0.0,3e-05]
[1778449243887,55.86,80790.28,0.0,-1.0,0.0,3e-05]
[1778449244059,55.86,80790.28,0.0,-1.0,0.0,3e-05]
[1778449244156,55.86,80790.76,0.0,-1.0,0.0,3e-05]
[1778449246038,55.86,80791.05,0.0,-1.0,0.0,3e-05]
[1778449246060,55.86,80791.05,0.0,-1.0,0.0,3e-05]
[1778449249579,55.86,80789.66,0.0,-1.0,0.0,3e-05]
[1778449252662,55.86,80789.51,0.0,-1.0,0.0,3e-05]
[1778449252808,55.86,80789.51,0.0,-1.0,0.0,3e-05]
[1778449252939,55.86,80789.31,0.0,-1.0,0.0,3e-05]
[1778449253607,55.86,80797.39,0.0,-1.0,0.0,3e-05]
[1778449254535,55.86,80797.39,0.0,-1.0,0.0,3e-05]
[1778449254559,55.86,80797.39,0.0,-1.0,0.0,3e-05]
[1778449254614,55.86,80804.59,0.0,-1.0,0.0,4e-05]
[1778449255621,55.86,80806.62,0.0,-1.0,0.0,4e-05]
[1778449257635,55.86,80806.95,0.0,-1.0,0.0,4e-05]
[1778449259649,55.86,80807.76,0.0,-1.0,0.0,4e-05]
[1778449260609,55.86,80807.76,0.0,-1.0,0.0,4e-05]
[1778449260810,55.86,80807.76,0.0,-1.0,0.0,4e-05]
[1778449261236,55.86,80807.76,0.0,-1.0,0.0,4e-05]
[1778449261313,55.86,80807.76,0.0,-1.0,0.0,4e-05]
[1778449261394,55.86,80807.94,0.0,-1.0,0.0,4e-05]
[1778449261663,55.86,80809.34,0.0,-1.0,0.0,4e-05]
[1778449265701,55.86,80810.0,0.0,-1.0,0.0,4e-05]
[1778449269729,55.86,80810.99,0.0,-1.0,0.0,4e-05]
[1778449270562,55.86,80810.99,0.0,-1.0,0.0,4e-05]
[1778449270809,55.86,80810.99,0.0,-1.0,0.0,4e-05]
[1778449273048,55.86,80807.95,0.0,-1.0,0.0,4e-05]
[1778449274527,55.86,80807.95,0.0,-1.0,0.0,4e-05]
[1778449273757,55.86,80805.76,0.0,-1.0,0.0,4e-05]
[1778449274567,55.86,80805.76,0.0,-1.0,0.0,4e-05]
[1778449274764,55.86,80804.2,0.0,-1.0,0.0,4e-05]
[1778449280806,55.86,80780.06,0.0,-1.0,0.0,3e-05]
[1778449281813,55.86,80772.55,0.0,-1.0,0.0,3e-05]
[1778449282820,55.86,80780.18,0.0,-1.0,0.0,3e-05]
[1778449284237,55.86,80780.18,0.0,-1.0,0.0,3e-05]
[1778449284308,55.86,80780.18,0.0,-1.0,0.0,3e-05]
[1778449284408,55.86,80781.01,0.0,-1.0,0.0,3e-05]
[1778449284560,55.86,80781.01,0.0,-1.0,0.0,3e-05]
[1778449284835,55.86,80781.2,0.0,-1.0,0.0,3e-05]
[1778449286041,55.86,80781.2,0.0,-1.0,0.0,3e-05]
[1778449286057,55.86,80781.2,0.0,-1.0,0.0,3e-05]
[1778449286123,55.86,80786.75,0.0,-1.0,0.0,3e-05]
[1778449286848,55.86,80788.22,0.0,-1.0,0.0,3e-05]
[1778449289518,55.86,80789.2,0.0,-1.0,0.0,3e-05]
[1778449289563,55.86,80790.18,0.0,-1.0,0.0,3e-05]
[1778449290876,55.86,80791.97,0.0,-1.0,0.0,3e-05]
[1778449291774,55.86,80791.97,0.0,-1.0,0.0,3e-05]
[1778449291809,55.86,80791.97,0.0,-1.0,0.0,3e-05]
[1778449291883,55.86,80792.64,0.0,-1.0,0.0,3e-05]
[1778449294198,55.86,80792.81,0.0,-1.0,0.0,3e-05]
[1778449294309,55.86,80792.81,0.0,-1.0,0.0,3e-05]
[1778449299939,55.86,80795.21,0.0,-1.0,0.0,3e-05]
[1778449301777,55.86,80795.57,0.0,-1.0,0.0,3e-05]
[1778449301808,55.86,80795.57,0.0,-1.0,0.0,3e-05]
[1778449302411,55.86,80795.57,0.0,-1.0,0.0,3e-05]
[1778449302559,55.86,80795.57,0.0,-1.0,0.0,3e-05]
[1778449302512,55.86,80796.16,0.0,-1.0,0.0,3e-05]
[1778449310010,55.86,80795.98,0.0,-1.0,0.0,3e-05]
[1778449310903,55.86,80795.98,0.0,-1.0,0.0,3e-05]
[1778449311061,55.86,80795.98,0.0,-1.0,0.0,3e-05]
[1778449321087,55.86,80797.56,0.0,-1.0,0.0,3e-05]
[1778449321819,55.86,80797.56,0.0,-1.0,0.0,3e-05]
[1778449322060,55.86,80797.56,0.0,-1.0,0.0,3e-05]
[1778449325399,55.86,80798.43,0.0,-1.0,0.0,3e-05]
[1778449325575,55.86,80798.43,0.0,-1.0,0.0,3e-05]
[1778449325411,55.86,80798.43,0.0,-1.0,0.0,3e-05]
[1778449326122,55.86,80805.94,0.0,-1.0,0.0,3e-05]
[1778449327095,55.86,80805.94,0.0,-1.0,0.0,3e-05]
[1778449327309,55.86,80805.94,0.0,-1.0,0.0,3e-05]
[1778449327410,55.86,80813.8,0.0,-1.0,0.0,4e-05]
[1778449328136,55.86,80814.09,0.0,-1.0,0.0,4e-05]
[1778449333172,55.86,80814.09,0.0,-1.0,0.0,4e-05]
[1778449338567,55.86,80813.7,0.0,-1.0,0.0,4e-05]
[1778449338810,55.86,80813.21,0.0,-1.0,0.0,4e-05]
[1778449342927,55.86,80813.63,0.0,-1.0,0.0,4e-05]
[1778449343059,55.86,80813.63,0.0,-1.0,0.0,4e-05]
[1778449343254,55.86,80814.18,0.0,-1.0,0.0,4e-05]
[1778449343943,55.86,80814.18,0.0,-1.0,0.0,4e-05]
[1778449344059,55.86,80814.18,0.0,-1.0,0.0,4e-05]
[1778449344261,55.86,80816.51,0.0,-1.0,0.0,4e-05]
[1778449347282,55.87,80818.6,0.0,-1.0,0.0,4e-05]
[1778449349296,55.87,80824.84,0.0,-1.0,0.0,4e-05]
[1778449350164,55.87,80824.84,0.0,-1.0,0.0,4e-05]
[1778449350308,55.87,80824.84,0.0,-1.0,0.0,4e-05]
[1778449350409,55.88,80825.69,0.0,-1.0,0.0,4e-05]
[1778449350735,55.88,80825.69,0.0,-1.0,0.0,4e-05]
[1778449350809,55.88,80825.69,0.0,-1.0,0.0,4e-05]
[1778449351310,55.88,80825.84,0.0,-1.0,0.0,4e-05]
[1778449356345,55.88,80825.33,0.0,-1.0,0.0,4e-05]
[1778449358362,55.88,80825.79,0.0,-1.0,0.0,4e-05]
[1778449358580,55.88,80825.79,0.0,-1.0,0.0,4e-05]
[1778449358375,55.89,80825.79,0.0,-1.0,0.0,4e-05]
[1778449362000,55.89,80825.94,0.0,-1.0,0.0,4e-05]
[1778449362060,55.89,80825.94,0.0,-1.0,0.0,4e-05]
[1778449367426,55.91,80826.54,0.0,-1.0,0.0,4e-05]
[1778449371646,55.91,80826.51,0.0,-1.0,0.0,4e-05]
[1778449371809,55.92,80826.58,0.0,-1.0,0.0,4e-05]
[1778449371910,55.92,80826.58,0.0,-1.0,0.0,4e-05]
[1778449374030,55.92,80826.58,0.0,-1.0,0.0,4e-05]
[1778449374061,55.92,80826.58,0.0,-1.0,0.0,4e-05]
[1778449382532,55.94,80826.44,0.0,-1.0,0.0,4e-05]
[1778449383538,55.94,80828.18,0.0,-1.0,0.0,4e-05]
[1778449385553,55.95,80830.18,0.0,-1.0,0.0,4e-05]
[1778449386559,55.95,80830.18,0.0,-1.0,0.0,4e-05]
[1778449389012,55.95,80830.87,0.0,-1.0,0.0,4e-05]
[1778449389062,55.95,80830.87,0.0,-1.0,0.0,4e-05]
[1778449389581,55.95,80831.65,0.0,-1.0,0.0,4e-05]
[1778449392603,55.95,80838.95,0.0,-1.0,0.0,4e-05]
[1778449393611,55.95,80844.2,0.0,-1.0,0.0,4e-05]
[1778449395625,55.96,80846.35,0.0,-1.0,0.0,4e-05]
[1778449397639,55.96,80849.29,0.0,-1.0,0.0,4e-05]
[1778449398646,55.96,80850.82,0.0,-1.0,0.0,4e-05]
[1778449399653,55.96,80854.84,0.0,-1.0,0.0,4e-05]
[1778449401667,55.96,80857.7,0.0,-1.0,0.0,4e-05]
[1778449402674,55.96,80861.49,0.0,-1.0,0.0,4e-05]
[1778449404603,55.96,80861.49,0.0,-1.0,0.0,4e-05]
[1778449404811,55.96,80861.97,0.0,-1.0,0.0,4e-05]
[1778449407710,55.96,80863.63,0.0,-1.0,0.0,4e-05]
[1778449411738,55.96,80881.39,0.0,-1.0,0.0,4e-05]
[1778449412745,55.96,80882.53,0.0,-1.0,0.0,4e-05]
[1778449413752,55.96,80879.72,0.0,-1.0,0.0,4e-05]
[1778449414759,55.96,80876.36,0.0,-1.0,0.0,4e-05]
[1778449415766,55.96,80874.65,0.0,-1.0,0.0,4e-05]
[1778449417815,55.96,80874.13,0.0,-1.0,0.0,4e-05]
[1778449418060,55.96,80874.13,0.0,-1.0,0.0,4e-05]
[1778449418148,55.96,80874.13,0.0,-1.0,0.0,4e-05]
[1778449418308,55.96,80874.13,0.0,-1.0,0.0,4e-05]
[1778449418357,55.96,80874.32,0.0,-1.0,0.0,4e-05]
[1778449419794,55.96,80871.97,0.0,-1.0,0.0,4e-05]
[1778449420801,55.96,80868.36,0.0,-1.0,0.0,4e-05]
[1778449425836,55.97,80866.99,0.0,-1.0,0.0,4e-05]
[1778449429864,55.97,80864.93,0.0,-1.0,0.0,4e-05]
[1778449431500,55.97,80864.93,0.0,-1.0,0.0,4e-05]
[1778449431562,55.97,80864.93,0.0,-1.0,0.0,4e-05]
[1778449431657,55.97,80863.56,0.0,-1.0,0.0,4e-05]
[1778449432885,55.97,80860.75,0.0,-1.0,0.0,4e-05]
[1778449433892,55.97,80855.37,0.0,-1.0,0.0,4e-05]
[1778449435906,55.97,80855.22,0.0,-1.0,0.0,4e-05]
[1778449436914,55.97,80849.83,0.0,-1.0,0.0,4e-05]
[1778449438145,55.97,80849.83,0.0,-1.0,0.0,4e-05]
[1778449438311,55.97,80849.83,0.0,-1.0,0.0,4e-05]
[1778449438881,55.97,80848.69,0.0,-1.0,0.0,4e-05]
[1778449439059,55.97,80848.69,0.0,-1.0,0.0,4e-05]
[1778449439093,55.97,80848.76,0.0,-1.0,0.0,4e-05]
[1778449444969,55.97,80847.84,0.0,-1.0,0.0,4e-05]
[1778449448997,55.97,80846.24,0.0,-1.0,0.0,4e-05]
[1778449454352,55.97,80845.21,0.0,-1.0,0.0,4e-05]
[1778449454559,55.97,80845.21,0.0,-1.0,0.0,4e-05]
[1778449457053,55.97,80841.1,0.0,-1.0,0.0,4e-05]
[1778449458060,55.97,80838.06,0.0,-1.0,0.0,4e-05]
[1778449460273,55.97,80837.35,0.0,-1.0,0.0,4e-05]
[1778449460309,55.97,80837.35,0.0,-1.0,0.0,4e-05]
[1778449460499,55.97,80837.35,0.0,-1.0,0.0,4e-05]
[1778449460562,55.97,80837.35,0.0,-1.0,0.0,4e-05]
[1778449460568,55.97,80837.13,0.0,-1.0,0.0,4e-05]
[1778449461081,55.97,80835.22,0.0,-1.0,0.0,4e-05]
[1778449465109,55.97,80839.38,0.0,-1.0,0.0,4e-05]
[1778449466116,55.97,80848.97,0.0,-1.0,0.0,4e-05]
[1778449467123,55.97,80849.16,0.0,-1.0,0.0,4e-05]
[1778449469139,55.97,80851.03,0.0,-1.0,0.0,4e-05]
[1778449470145,55.97,80854.28,0.0,-1.0,0.0,4e-05]
[1778449471416,55.97,80854.28,0.0,-1.0,0.0,4e-05]
[1778449471566,55.97,80854.28,0.0,-1.0,0.0,4e-05]
[1778449471626,55.97,80854.69,0.0,-1.0,0.0,4e-05]
[1778449472159,55.97,80856.68,0.0,-1.0,0.0,4e-05]
[1778449473166,55.97,80860.43,0.0,-1.0,0.0,4e-05]
[1778449475259,55.98,80860.55,0.0,-1.0,0.0,4e-05]
[1778449475308,55.98,80860.55,0.0,-1.0,0.0,4e-05]
[1778449475636,55.98,80860.55,0.0,-1.0,0.0,4e-05]
[1778449475737,55.98,80860.66,0.0,-1.0,0.0,4e-05]
[1778449475810,55.98,80860.66,0.0,-1.0,0.0,4e-05]
[1778449479208,55.98,80863.2,0.0,-1.0,0.0,4e-05]
[1778449482308,55.99,80864.19,0.0,-1.0,0.0,4e-05]
[1778449482559,55.99,80864.19,0.0,-1.0,0.0,4e-05]
[1778449484244,55.99,80862.07,0.0,-1.0,0.0,4e-05]
[1778449485251,55.99,80858.96,0.0,-1.0,0.0,4e-05]
[1778449486258,55.99,80852.51,0.0,-1.0,0.0,4e-05]
[1778449487265,55.99,80845.26,0.0,-1.0,0.0,4e-05]
[1778449488272,55.99,80835.6,0.0,-1.0,0.0,4e-05]
[1778449489279,55.99,80836.8,0.0,-1.0,0.0,4e-05]
[1778449490286,55.99,80844.74,0.0,-1.0,0.0,4e-05]
[1778449491293,55.99,80842.06,0.0,-1.0,0.0,4e-05]
[1778449492300,55.99,80836.66,0.0,-1.0,0.0,4e-05]
[1778449493751,55.99,80836.66,0.0,-1.0,0.0,4e-05]
[1778449493307,55.99,80831.82,0.0,-1.0,0.0,4e-05]
[1778449493811,55.99,80831.82,0.0,-1.0,0.0,4e-05]
[1778449494140,55.99,80831.82,0.0,-1.0,0.0,4e-05]
[1778449494309,55.99,80831.82,0.0,-1.0,0.0,4e-05]
[1778449494314,55.99,80830.66,0.0,-1.0,0.0,4e-05]
[1778449499349,55.99,80830.98,0.0,-1.0,0.0,4e-05]
[1778449501864,55.99,80830.22,0.0,-1.0,0.0,4e-05]
[1778449502095,55.99,80830.22,0.0,-1.0,0.0,4e-05]
[1778449504384,55.99,80838.41,0.0,-1.0,0.0,4e-05]
[1778449505391,55.99,80842.68,0.0,-1.0,0.0,4e-05]
[1778449506398,55.99,80847.22,0.0,-1.0,0.0,4e-05]
[1778449508090,55.99,80847.37,0.0,-1.0,0.0,4e-05]
[1778449508310,55.99,80847.37,0.0,-1.0,0.0,4e-05]
[1778449509010,55.99,80848.02,0.0,-1.0,0.0,4e-05]
[1778449509059,55.99,80848.02,0.0,-1.0,0.0,4e-05]
[1778449509419,55.99,80847.32,0.0,-1.0,0.0,4e-05]
[1778449511433,55.99,80845.6,0.0,-1.0,0.0,4e-05]
[1778449512440,55.99,80837.97,0.0,-1.0,0.0,4e-05]
[1778449513488,55.99,80837.97,0.0,-1.0,0.0,4e-05]
[1778449513562,55.99,80837.97,0.0,-1.0,0.0,4e-05]
[1778449513582,55.99,80835.56,0.0,-1.0,0.0,4e-05]
[1778449514454,56.0,80840.91,0.0,-1.0,0.0,4e-05]
[1778449515461,56.0,80843.97,0.0,-1.0,0.0,4e-05]
[1778449516468,56.0,80846.61,0.0,-1.0,0.0,4e-05]
[1778449517019,56.0,80846.61,0.0,-1.0,0.0,4e-05]
[1778449517062,56.0,80846.61,0.0,-1.0,0.0,4e-05]
[1778449517458,56.0,80846.61,0.0,-1.0,0.0,4e-05]
[1778449517558,56.0,80846.61,0.0,-1.0,0.0,4e-05]
[1778449517559,56.0,80848.33,0.0,-1.0,0.0,4e-05]
[1778449522140,56.01,80849.6,0.0,-1.0,0.0,4e-05]
[1778449522310,56.01,80849.6,0.0,-1.0,0.0,4e-05]
[1778449527545,56.02,80850.36,0.0,-1.0,0.0,4e-05]
[1778449528122,56.02,80850.36,0.0,-1.0,0.0,4e-05]
[1778449528310,56.02,80850.36,0.0,-1.0,0.0,4e-05]
[1778449532583,56.03,80853.05,0.0,-1.0,0.0,4e-05]
[1778449533590,56.03,80858.86,0.0,-1.0,0.0,4e-05]
[1778449534597,56.03,80860.55,0.0,-1.0,0.0,4e-05]
[1778449535604,56.03,80865.37,0.0,-1.0,0.0,4e-05]
[1778449535956,56.03,80865.37,0.0,-1.0,0.0,4e-05]
[1778449536064,56.03,80865.37,0.0,-1.0,0.0,4e-05]
[1778449536660,56.03,80865.37,0.0,-1.0,0.0,4e-05]
[1778449536812,56.03,80865.37,0.0,-1.0,0.0,4e-05]
[1778449536720,56.03,80866.58,0.0,-1.0,0.0,4e-05]
[1778449537618,56.03,80869.39,0.0,-1.0,0.0,4e-05]
[1778449538625,56.03,80871.12,0.0,-1.0,0.0,4e-05]
[1778449540130,56.04,80871.19,0.0,-1.0,0.0,4e-05]
[1778449540316,56.04,80871.19,0.0,-1.0,0.0,4e-05]
[1778449542653,56.04,80873.2,0.0,-1.0,0.0,4e-05]
[1778449544863,56.04,80873.5,0.0,-1.0,0.0,4e-05]
[1778449545059,56.04,80873.5,0.0,-1.0,0.0,4e-05]
[1778449545674,56.04,80873.37,0.0,-1.0,0.0,4e-05]
[1778449548695,56.04,80876.49,0.0,-1.0,0.0,4e-05]
[1778449550711,56.05,80878.77,0.0,-1.0,0.0,4e-05]
[1778449551160,56.05,80878.77,0.0,-1.0,0.0,4e-05]
[1778449551311,56.05,80878.77,0.0,-1.0,0.0,4e-05]
[1778449559768,56.05,80878.48,0.0,-1.0,0.0,4e-05]
[1778449559811,56.05,80878.48,0.0,-1.0,0.0,4e-05]
[1778449560171,56.05,80878.51,0.0,-1.0,0.0,4e-05]
[1778449560310,56.05,80878.51,0.0,-1.0,0.0,4e-05]
[1778449560411,56.05,80878.51,0.0,-1.0,0.0,4e-05]
[1778449564809,56.05,80880.61,0.0,-1.0,0.0,4e-05]
[1778449565092,56.05,80880.61,0.0,-1.0,0.0,4e-05]
[1778449565309,56.05,80880.61,0.0,-1.0,0.0,4e-05]
[1778449574841,56.06,80879.65,0.0,-1.0,0.0,4e-05]
[1778449575059,56.06,80879.34,0.0,-1.0,0.0,4e-05]
[1778449575160,56.06,80878.07,0.0,-1.0,0.0,4e-05]
[1778449576020,56.06,80878.07,0.0,-1.0,0.0,4e-05]
[1778449576060,56.06,80878.07,0.0,-1.0,0.0,4e-05]
[1778449576121,56.06,80877.86,0.0,-1.0,0.0,4e-05]
[1778449577900,56.07,80872.17,0.0,-1.0,0.0,4e-05]
[1778449579026,56.07,80872.17,0.0,-1.0,0.0,4e-05]
[1778449579061,56.07,80872.17,0.0,-1.0,0.0,4e-05]
[1778449587985,56.08,80864.3,0.0,-1.0,0.0,4e-05]
[1778449588992,56.08,80861.85,0.0,-1.0,0.0,4e-05]
[1778449590425,56.08,80861.85,0.0,-1.0,0.0,4e-05]
[1778449590561,56.08,80861.85,0.0,-1.0,0.0,4e-05]
[1778449590579,56.08,80858.96,0.0,-1.0,0.0,4e-05]
[1778449591193,56.08,80858.96,0.0,-1.0,0.0,4e-05]
[1778449591308,56.08,80858.96,0.0,-1.0,0.0,4e-05]
[1778449591409,56.08,80858.29,0.0,-1.0,0.0,4e-05]
[1778449593023,56.08,80857.02,0.0,-1.0,0.0,4e-05]
[1778449594030,56.08,80853.93,0.0,-1.0,0.0,4e-05]
[1778449597059,56.09,80855.49,0.0,-1.0,0.0,4e-05]
[1778449598065,56.09,80862.8,0.0,-1.0,0.0,4e-05]
[1778449599579,56.09,80862.8,0.0,-1.0,0.0,4e-05]
[1778449599810,56.09,80862.8,0.0,-1.0,0.0,4e-05]
[1778449599876,56.09,80864.81,0.0,-1.0,0.0,4e-05]
[1778449602093,56.09,80866.89,0.0,-1.0,0.0,4e-05]
[1778449603100,56.1,80869.52,0.0,-1.0,0.0,4e-05]
[1778449604887,56.1,80872.22,0.0,-1.0,0.0,4e-05]
[1778449605062,56.1,80872.22,0.0,-1.0,0.0,4e-05]
[1778449605239,56.1,80872.22,0.0,-1.0,0.0,4e-05]
[1778449605311,56.1,80872.22,0.0,-1.0,0.0,4e-05]
[1778449605341,56.1,80871.72,0.0,-1.0,0.0,4e-05]
[1778449610151,56.1,80873.35,0.0,-1.0,0.0,4e-05]
[1778449611158,56.1,80875.33,0.0,-1.0,0.0,4e-05]
[1778449612165,56.11,80878.07,0.0,-1.0,0.0,4e-05]
[1778449613706,56.11,80878.07,0.0,-1.0,0.0,4e-05]
[1778449613809,56.11,80878.07,0.0,-1.0,0.0,4e-05]
[1778449613803,56.11,80872.77,0.0,-1.0,0.0,4e-05]
[1778449618207,56.11,80874.04,0.0,-1.0,0.0,4e-05]
[1778449623903,56.11,80874.01,0.0,-1.0,0.0,4e-05]
[1778449624059,56.11,80874.01,0.0,-1.0,0.0,4e-05]
[1778449624901,56.11,80874.01,0.0,-1.0,0.0,4e-05]
[1778449625060,56.11,80872.96,0.0,-1.0,0.0,4e-05]
[1778449625256,56.11,80872.32,0.0,-1.0,0.0,4e-05]
[1778449629284,56.12,80870.78,0.0,-1.0,0.0,4e-05]
[1778449631249,56.12,80870.34,0.0,-1.0,0.0,4e-05]
[1778449631311,56.12,80870.34,0.0,-1.0,0.0,4e-05]
[1778449634927,56.12,80869.62,0.0,-1.0,0.0,4e-05]
[1778449634993,56.12,80869.62,0.0,-1.0,0.0,4e-05]
[1778449635064,56.12,80869.62,0.0,-1.0,0.0,4e-05]
[1778449635156,56.12,80869.62,0.0,-1.0,0.0,4e-05]
[1778449640361,56.13,80869.58,0.0,-1.0,0.0,4e-05]
[1778449644390,56.13,80868.24,0.0,-1.0,0.0,4e-05]
[1778449647063,56.13,80868.78,0.0,-1.0,0.0,4e-05]
[1778449647308,56.13,80868.78,0.0,-1.0,0.0,4e-05]
[1778449647778,56.13,80868.78,0.0,-1.0,0.0,4e-05]
[1778449647810,56.13,80868.78,0.0,-1.0,0.0,4e-05]
[1778449647851,56.13,80868.28,0.0,-1.0,0.0,4e-05]
[1778449650432,56.14,80864.44,0.0,-1.0,0.0,4e-05]
[1778449651439,56.14,80861.27,0.0,-1.0,0.0,4e-05]
[1778449652257,56.14,80861.27,0.0,-1.0,0.0,4e-05]
[1778449652308,56.14,80861.27,0.0,-1.0,0.0,4e-05]
[1778449652446,56.14,80859.32,0.0,-1.0,0.0,4e-05]
[1778449657483,56.14,80858.05,0.0,-1.0,0.0,4e-05]
[1778449659497,56.15,80856.7,0.0,-1.0,0.0,4e-05]
[1778449661628,56.15,80856.23,0.0,-1.0,0.0,4e-05]
[1778449661809,56.15,80856.23,0.0,-1.0,0.0,4e-05]
[1778449662428,56.15,80855.98,0.0,-1.0,0.0,4e-05]
[1778449662560,56.15,80855.98,0.0,-1.0,0.0,4e-05]
[1778449662639,56.15,80855.86,0.0,-1.0,0.0,4e-05]
[1778449664532,56.15,80853.94,0.0,-1.0,0.0,4e-05]
[1778449670649,56.16,80853.74,0.0,-1.0,0.0,4e-05]
[1778449670809,56.16,80853.74,0.0,-1.0,0.0,4e-05]
[1778449674831,56.17,80853.68,0.0,-1.0,0.0,4e-05]
[1778449674832,56.17,80857.07,0.0,-1.0,0.0,4e-05]
[1778449675065,56.17,80857.07,0.0,-1.0,0.0,4e-05]
[1778449675110,56.17,80857.07,0.0,-1.0,0.0,4e-05]
[1778449675309,56.17,80857.07,0.0,-1.0,0.0,4e-05]
[1778449675609,56.17,80857.15,0.0,-1.0,0.0,4e-05]
[1778449680644,56.17,80858.32,0.0,-1.0,0.0,4e-05]
[1778449681736,56.17,80858.32,0.0,-1.0,0.0,4e-05]
[1778449681809,56.17,80858.32,0.0,-1.0,0.0,4e-05]
[1778449681837,56.17,80861.74,0.0,-1.0,0.0,4e-05]
[1778449682663,56.18,80863.91,0.0,-1.0,0.0,4e-05]
[1778449687698,56.18,80864.85,0.0,-1.0,0.0,4e-05]
[1778449689058,56.18,80864.95,0.0,-1.0,0.0,4e-05]
[1778449689310,56.18,80864.95,0.0,-1.0,0.0,4e-05]
[1778449689915,56.18,80864.95,0.0,-1.0,0.0,4e-05]
[1778449690059,56.18,80865.23,0.0,-1.0,0.0,4e-05]
[1778449690719,56.19,80865.32,0.0,-1.0,0.0,4e-05]
[1778449695184,56.19,80865.22,0.0,-1.0,0.0,4e-05]
[1778449695308,56.19,80865.22,0.0,-1.0,0.0,4e-05]
[1778449702804,56.2,80865.92,0.0,-1.0,0.0,4e-05]
[1778449707839,56.2,80866.6,0.0,-1.0,0.0,4e-05]
[1778449710860,56.21,80863.26,0.0,-1.0,0.0,4e-05]
[1778449711501,56.21,80863.26,0.0,-1.0,0.0,4e-05]
[1778449711558,56.21,80863.26,0.0,-1.0,0.0,4e-05]
[1778449711867,56.21,80863.04,0.0,-1.0,0.0,4e-05]
[1778449712407,56.21,80863.04,0.0,-1.0,0.0,4e-05]
[1778449712558,56.21,80863.04,0.0,-1.0,0.0,4e-05]
[1778449712874,56.21,80862.86,0.0,-1.0,0.0,4e-05]
[1778449714889,56.21,80861.23,0.0,-1.0,0.0,4e-05]
[1778449720105,56.22,80861.09,0.0,-1.0,0.0,4e-05]
[1778449720308,56.22,80861.09,0.0,-1.0,0.0,4e-05]
[1778449732011,56.23,80862.07,0.0,-1.0,0.0,4e-05]
[1778449736299,56.24,80861.27,0.0,-1.0,0.0,4e-05]
[1778449736308,56.24,80861.27,0.0,-1.0,0.0,4e-05]
[1778449737364,56.24,80861.23,0.0,-1.0,0.0,4e-05]
[1778449737559,56.24,80861.23,0.0,-1.0,0.0,4e-05]
[1778449737566,56.24,80861.4,0.0,-1.0,0.0,4e-05]
[1778449744101,56.25,80860.97,0.0,-1.0,0.0,4e-05]
[1778449749136,56.26,80861.08,0.0,-1.0,0.0,4e-05]
[1778449750311,56.26,80861.08,0.0,-1.0,0.0,4e-05]
[1778449750564,56.26,80861.08,0.0,-1.0,0.0,4e-05]
[1778449750665,56.26,80859.06,0.0,-1.0,0.0,4e-05]
[1778449756185,56.26,80858.24,0.0,-1.0,0.0,4e-05]
[1778449762227,56.27,80857.98,0.0,-1.0,0.0,4e-05]
[1778449764980,56.27,80857.98,0.0,-1.0,0.0,4e-05]
[1778449765060,56.27,80857.98,0.0,-1.0,0.0,4e-05]
[1778449764241,56.27,80856.75,0.0,-1.0,0.0,4e-05]
[1778449765248,56.28,80854.87,0.0,-1.0,0.0,4e-05]
[1778449766075,56.28,80854.87,0.0,-1.0,0.0,4e-05]
[1778449766309,56.28,80854.87,0.0,-1.0,0.0,4e-05]
[1778449766351,56.28,80854.65,0.0,-1.0,0.0,4e-05]
[1778449771290,56.29,80854.23,0.0,-1.0,0.0,4e-05]
[1778449776339,56.29,80854.23,0.0,-1.0,0.0,4e-05]
[1778449776557,56.29,80854.23,0.0,-1.0,0.0,4e-05]
[1778449782368,56.3,80854.58,0.0,-1.0,0.0,4e-05]
[1778449783791,56.3,80854.58,0.0,-1.0,0.0,4e-05]
[1778449783808,56.3,80854.58,0.0,-1.0,0.0,4e-05]
[1778449784959,56.3,80854.23,0.0,-1.0,0.0,4e-05]
[1778449785059,56.3,80854.23,0.0,-1.0,0.0,4e-05]
[1778449785060,56.31,80853.9,0.0,-1.0,0.0,4e-05]
[1778449789473,56.31,80853.86,0.0,-1.0,0.0,4e-05]
[1778449789558,56.31,80853.86,0.0,-1.0,0.0,4e-05]
[1778449790424,56.31,80856.73,0.0,-1.0,0.0,4e-05]
[1778449792056,56.31,80856.73,0.0,-1.0,0.0,4e-05]
[1778449792308,56.32,80857.02,0.0,-1.0,0.0,4e-05]
[1778449792439,56.32,80859.12,0.0,-1.0,0.0,4e-05]
[1778449797138,56.32,80859.53,0.0,-1.0,0.0,4e-05]
[1778449797310,56.32,80859.53,0.0,-1.0,0.0,4e-05]
[1778449800495,56.33,80844.3,0.0,-1.0,0.0,4e-05]
[1778449801613,56.33,80844.3,0.0,-1.0,0.0,4e-05]
[1778449801676,56.33,80844.02,0.0,-1.0,0.0,4e-05]
[1778449803028,56.33,80844.02,0.0,-1.0,0.0,4e-05]
[1778449803916,56.33,80845.0,0.0,-1.0,0.0,4e-05]
[1778449804012,56.33,80844.96,0.0,-1.0,0.0,4e-05]
[1778449804237,56.33,80844.96,0.0,-1.0,0.0,4e-05]
[1778449809558,56.34,80844.32,0.0,-1.0,0.0,4e-05]
[1778449815600,56.35,80843.86,0.0,-1.0,0.0,4e-05]
[1778449817446,56.35,80843.86,0.0,-1.0,0.0,4e-05]
[1778449817558,56.35,80843.86,0.0,-1.0,0.0,4e-05]
[1778449822649,56.37,80843.66,0.0,-1.0,0.0,4e-05]
[1778449823656,56.37,80846.62,0.0,-1.0,0.0,4e-05]
[1778449824656,56.37,80846.62,0.0,-1.0,0.0,4e-05]
[1778449824808,56.37,80846.62,0.0,-1.0,0.0,4e-05]
[1778449824909,56.37,80850.51,0.0,-1.0,0.0,4e-05]
[1778449825670,56.37,80851.79,0.0,-1.0,0.0,4e-05]
[1778449826542,56.37,80851.79,0.0,-1.0,0.0,4e-05]
[1778449826558,56.37,80851.79,0.0,-1.0,0.0,4e-05]
[1778449826677,56.37,80853.41,0.0,-1.0,0.0,4e-05]
[1778449827684,56.37,80854.86,0.0,-1.0,0.0,4e-05]
[1778449831712,56.38,80855.71,0.0,-1.0,0.0,4e-05]
[1778449839593,56.38,80856.16,0.0,-1.0,0.0,4e-05]
[1778449839807,56.38,80856.16,0.0,-1.0,0.0,4e-05]
[1778449845810,56.4,80856.3,0.0,-1.0,0.0,4e-05]
[1778449851852,56.41,80857.6,0.0,-1.0,0.0,4e-05]
[1778449854873,56.41,80859.1,0.0,-1.0,0.0,4e-05]
[1778449855290,56.41,80859.1,0.0,-1.0,0.0,4e-05]
[1778449855309,56.41,80859.1,0.0,-1.0,0.0,4e-05]
[1778449856639,56.41,80859.4,0.0,-1.0,0.0,4e-05]
[1778449856810,56.41,80859.4,0.0,-1.0,0.0,4e-05]
[1778449856887,56.41,80859.43,0.0,-1.0,0.0,4e-05]
[1778449861923,56.42,80859.95,0.0,-1.0,0.0,4e-05]
[1778449868973,56.43,80860.05,0.0,-1.0,0.0,4e-05]
[1778449871509,56.43,80860.37,0.0,-1.0,0.0,4e-05]
[1778449871561,56.43,80860.37,0.0,-1.0,0.0,4e-05]
[1778449877028,56.43,80862.77,0.0,-1.0,0.0,4e-05]
[1778449878729,56.43,80863.01,0.0,-1.0,0.0,4e-05]
[1778449878808,56.43,80863.01,0.0,-1.0,0.0,4e-05]
[1778449880450,56.44,80864.89,0.0,-1.0,0.0,5e-05]
[1778449880565,56.44,80864.89,0.0,-1.0,0.0,5e-05]
[1778449881056,56.44,80864.96,0.0,-1.0,0.0,5e-05]
[1778449884079,56.44,80867.55,0.0,-1.0,0.0,5e-05]
[1778449885084,56.44,80869.43,0.0,-1.0,0.0,5e-05]
[1778449885287,56.44,80869.43,0.0,-1.0,0.0,5e-05]
[1778449885309,56.44,80869.43,0.0,-1.0,0.0,5e-05]
[1778449889681,56.44,80869.65,0.0,-1.0,0.0,5e-05]
[1778449889808,56.44,80869.65,0.0,-1.0,0.0,5e-05]
[1778449890119,56.44,80870.09,0.0,-1.0,0.0,5e-05]
[1778449891126,56.45,80875.75,0.0,-1.0,0.0,5e-05]
[1778449893140,56.45,80876.98,0.0,-1.0,0.0,5e-05]
[1778449894716,56.45,80876.98,0.0,-1.0,0.0,5e-05]
[1778449894808,56.45,80876.98,0.0,-1.0,0.0,5e-05]
[1778449896161,56.45,80879.28,0.0,-1.0,0.0,5e-05]
[1778449900190,56.45,80880.92,0.0,-1.0,0.0,5e-05]
[1778449901763,56.45,80881.43,0.0,-1.0,0.0,5e-05]
[1778449901809,56.45,80881.43,0.0,-1.0,0.0,5e-05]
[1778449901910,56.45,80881.43,0.0,-1.0,0.0,5e-05]
[1778449904059,56.45,80881.51,0.0,-1.0,0.0,5e-05]
[1778449904218,56.45,80889.95,0.0,-1.0,0.0,5e-05]
[1778449905225,56.45,80891.38,0.0,-1.0,0.0,5e-05]
[1778449906285,56.45,80891.38,0.0,-1.0,0.0,5e-05]
[1778449906308,56.45,80891.38,0.0,-1.0,0.0,5e-05]
[1778449906316,56.45,80891.38,0.0,-1.0,0.0,5e-05]
[1778449908081,56.45,80891.38,0.0,-1.0,0.0,5e-05]
[1778449908308,56.45,80891.31,0.0,-1.0,0.0,5e-05]
[1778449911267,56.45,80892.96,0.0,-1.0,0.0,5e-05]
[1778449913281,56.45,80894.93,0.0,-1.0,0.0,5e-05]
[1778449914288,56.45,80898.38,0.0,-1.0,0.0,5e-05]
[1778449916892,56.45,80899.34,0.0,-1.0,0.0,5e-05]
[1778449917058,56.45,80899.34,0.0,-1.0,0.0,5e-05]
[1778449917078,56.45,80902.69,0.0,-1.0,0.0,5e-05]
[1778449918010,56.45,80902.69,0.0,-1.0,0.0,5e-05]
[1778449918060,56.45,80902.69,0.0,-1.0,0.0,5e-05]
[1778449921337,56.45,80904.79,0.0,-1.0,0.0,5e-05]
[1778449925365,56.45,80901.92,0.0,-1.0,0.0,5e-05]
[1778449926657,56.45,80901.92,0.0,-1.0,0.0,5e-05]
[1778449926809,56.45,80901.92,0.0,-1.0,0.0,5e-05]
[1778449926910,56.45,80901.49,0.0,-1.0,0.0,5e-05]
[1778449927679,56.45,80901.49,0.0,-1.0,0.0,5e-05]
[1778449927810,56.45,80901.49,0.0,-1.0,0.0,5e-05]
[1778449933423,56.45,80901.36,0.0,-1.0,0.0,5e-05]
[1778449935344,56.45,80901.08,0.0,-1.0,0.0,5e-05]
[1778449935560,56.45,80901.08,0.0,-1.0,0.0,5e-05]
[1778449935614,56.45,80900.82,0.0,-1.0,0.0,5e-05]
[1778449936381,56.45,80900.82,0.0,-1.0,0.0,5e-05]
[1778449936559,56.45,80900.82,0.0,-1.0,0.0,5e-05]
[1778449940472,56.45,80896.03,0.0,-1.0,0.0,5e-05]
[1778449941479,56.45,80891.74,0.0,-1.0,0.0,5e-05]
[1778449942757,56.45,80891.74,0.0,-1.0,0.0,5e-05]
[1778449942808,56.45,80891.74,0.0,-1.0,0.0,5e-05]
[1778449942858,56.45,80890.27,0.0,-1.0,0.0,5e-05]
[1778449943890,56.45,80890.27,0.0,-1.0,0.0,5e-05]
[1778449944064,56.45,80890.27,0.0,-1.0,0.0,5e-05]
[1778449944166,56.45,80887.04,0.0,-1.0,0.0,5e-05]
[1778449945507,56.45,80882.13,0.0,-1.0,0.0,5e-05]
[1778449946514,56.45,80876.43,0.0,-1.0,0.0,5e-05]
[1778449947521,56.45,80872.95,0.0,-1.0,0.0,5e-05]
[1778449948772,56.45,80872.95,0.0,-1.0,0.0,5e-05]
[1778449948807,56.45,80872.95,0.0,-1.0,0.0,5e-05]
[1778449948813,56.46,80872.86,0.0,-1.0,0.0,5e-05]
[1778449950008,56.46,80872.86,0.0,-1.0,0.0,5e-05]
[1778449950061,56.46,80872.86,0.0,-1.0,0.0,5e-05]
[1778449950080,56.46,80871.03,0.0,-1.0,0.0,5e-05]
[1778449951549,56.46,80868.69,0.0,-1.0,0.0,4e-05]
[1778449952556,56.46,80869.96,0.0,-1.0,0.0,4e-05]
[1778449953563,56.46,80871.53,0.0,-1.0,0.0,4e-05]
[1778449958598,56.46,80870.78,0.0,-1.0,0.0,4e-05]
[1778449960206,56.46,80870.78,0.0,-1.0,0.0,4e-05]
[1778449960309,56.46,80871.02,0.0,-1.0,0.0,4e-05]
[1778449960614,56.46,80860.14,0.0,-1.0,0.0,4e-05]
[1778449961621,56.47,80846.05,0.0,-1.0,0.0,4e-05]
[1778449962628,56.47,80844.31,0.0,-1.0,0.0,4e-05]
[1778449966010,56.47,80844.76,0.0,-1.0,0.0,4e-05]
[1778449966063,56.47,80844.76,0.0,-1.0,0.0,4e-05]
[1778449968671,56.48,80838.54,0.0,-1.0,0.0,4e-05]
[1778449969678,56.48,80832.63,0.0,-1.0,0.0,4e-05]
[1778449970685,56.48,80831.27,0.0,-1.0,0.0,4e-05]
[1778449971692,56.48,80824.76,0.0,-1.0,0.0,4e-05]
[1778449972699,56.49,80823.57,0.0,-1.0,0.0,4e-05]
[1778449975574,56.49,80823.64,0.0,-1.0,0.0,4e-05]
[1778449975809,56.49,80823.64,0.0,-1.0,0.0,4e-05]
[1778449975868,56.49,80823.64,0.0,-1.0,0.0,4e-05]
[1778449976727,56.49,80801.7,0.0,-1.0,0.0,4e-05]
[1778449977734,56.5,80800.93,0.0,-1.0,0.0,4e-05]
[1778449979190,56.5,80800.93,0.0,-1.0,0.0,4e-05]
[1778449979273,56.5,80788.85,0.0,-1.0,0.0,3e-05]
[1778449979748,56.5,80784.42,0.0,-1.0,0.0,3e-05]
[1778449980755,56.51,80781.37,0.0,-1.0,0.0,3e-05]
[1778449983124,56.51,80780.98,0.0,-1.0,0.0,3e-05]
[1778449983776,56.52,80783.62,0.0,-1.0,0.0,3e-05]
[1778449984783,56.52,80797.06,0.0,-1.0,0.0,4e-05]
[1778449985790,56.52,80807.71,0.0,-1.0,0.0,4e-05]
[1778449986797,56.53,80800.18,0.0,-1.0,0.0,4e-05]
[1778449987804,56.53,80784.14,0.0,-1.0,0.0,3e-05]
[1778449988641,56.53,80784.14,0.0,-1.0,0.0,3e-05]
[1778449988811,56.53,80783.47,0.0,-1.0,0.0,3e-05]
[1778449990702,56.54,80783.25,0.0,-1.0,0.0,3e-05]
[1778449993846,56.55,80784.53,0.0,-1.0,0.0,4e-05]
[1778449998881,56.57,80784.36,0.0,-1.0,0.0,4e-05]
[1778450003916,56.58,80784.39,0.0,-1.0,0.0,4e-05]
[1778450005805,56.59,80784.47,0.0,-1.0,0.0,4e-05]
[1778450006061,56.59,80784.47,0.0,-1.0,0.0,4e-05]
[1778450006132,56.59,80784.47,0.0,-1.0,0.0,4e-05]
[1778450006850,56.59,80784.47,0.0,-1.0,0.0,4e-05]
[1778450007060,56.59,80784.47,0.0,-1.0,0.0,4e-05]
[1778450011972,56.61,80784.54,0.0,-1.0,0.0,4e-05]
[1778450016000,56.62,80781.11,0.0,-1.0,0.0,4e-05]
[1778450017007,56.63,80777.17,0.0,-1.0,0.0,3e-05]
[1778450017342,56.63,80777.17,0.0,-1.0,0.0,3e-05]
[1778450017558,56.63,80777.17,0.0,-1.0,0.0,3e-05]
[1778450018014,56.63,80776.26,0.0,-1.0,0.0,3e-05]
[1778450018866,56.63,80776.26,0.0,-1.0,0.0,3e-05]
[1778450019060,56.63,80776.26,0.0,-1.0,0.0,3e-05]
[1778450019129,56.63,80774.94,0.0,-1.0,0.0,3e-05]
[1778450022042,56.64,80772.75,0.0,-1.0,0.0,3e-05]
[1778450024056,56.65,80771.35,0.0,-1.0,0.0,3e-05]
[1778450025063,56.65,80768.72,0.0,-1.0,0.0,3e-05]
[1778450026710,56.66,80768.34,0.0,-1.0,0.0,3e-05]
[1778450026808,56.66,80768.34,0.0,-1.0,0.0,3e-05]
[1778450029893,56.67,80768.41,0.0,-1.0,0.0,3e-05]
[1778450030065,56.67,80768.41,0.0,-1.0,0.0,3e-05]
[1778450030098,56.67,80768.34,0.0,-1.0,0.0,3e-05]
[1778450032112,56.68,80767.16,0.0,-1.0,0.0,3e-05]
[1778450033536,56.68,80766.25,0.0,-1.0,0.0,3e-05]
[1778450033558,56.68,80766.25,0.0,-1.0,0.0,3e-05]
[1778450034559,56.69,80767.0,0.0,-1.0,0.0,3e-05]
[1778450035133,56.69,80767.14,0.0,-1.0,0.0,3e-05]
[1778450040168,56.71,80768.38,0.0,-1.0,0.0,4e-05]
[1778450044196,56.72,80772.56,0.0,-1.0,0.0,4e-05]
[1778450045689,56.73,80773.18,0.0,-1.0,0.0,4e-05]
[1778450045807,56.73,80773.18,0.0,-1.0,0.0,4e-05]
[1778450046210,56.73,80773.21,0.0,-1.0,0.0,4e-05]
[1778450047192,56.73,80773.21,0.0,-1.0,0.0,4e-05]
[1778450047308,56.73,80773.21,0.0,-1.0,0.0,4e-05]
[1778450051245,56.75,80774.29,0.0,-1.0,0.0,4e-05]
[1778450054273,56.76,80775.03,0.0,-1.0,0.0,4e-05]
[1778450054308,56.76,80775.03,0.0,-1.0,0.0,4e-05]
[1778450054350,56.76,80774.39,0.0,-1.0,0.0,4e-05]
[1778450055860,56.76,80774.16,0.0,-1.0,0.0,4e-05]
[1778450056059,56.76,80774.16,0.0,-1.0,0.0,4e-05]
[1778450059301,56.78,80777.03,0.0,-1.0,0.0,4e-05]
[1778450060308,56.78,80786.97,0.0,-1.0,0.0,4e-05]
[1778450061315,56.78,80788.8,0.0,-1.0,0.0,4e-05]
[1778450061612,56.78,80788.8,0.0,-1.0,0.0,4e-05]
[1778450061810,56.78,80788.8,0.0,-1.0,0.0,4e-05]
[1778450062322,56.78,80788.97,0.0,-1.0,0.0,4e-05]
[1778450063330,56.79,80790.22,0.0,-1.0,0.0,4e-05]
[1778450063770,56.79,80790.22,0.0,-1.0,0.0,4e-05]
[1778450063808,56.79,80790.22,0.0,-1.0,0.0,4e-05]
[1778450071386,56.81,80789.82,0.0,-1.0,0.0,4e-05]
[1778450072393,56.81,80788.78,0.0,-1.0,0.0,4e-05]
[1778450075639,56.82,80788.14,0.0,-1.0,0.0,4e-05]
[1778450075808,56.82,80788.14,0.0,-1.0,0.0,4e-05]
[1778450075843,56.82,80787.89,0.0,-1.0,0.0,4e-05]
[1778450077407,56.82,80787.89,0.0,-1.0,0.0,4e-05]
[1778450077560,56.82,80787.89,0.0,-1.0,0.0,4e-05]
[1778450077640,56.83,80786.03,0.0,-1.0,0.0,4e-05]
[1778450078435,56.83,80780.9,0.0,-1.0,0.0,4e-05]
[1778450079442,56.83,80779.61,0.0,-1.0,0.0,4e-05]
[1778450080449,56.84,80777.83,0.0,-1.0,0.0,4e-05]
[1778450081943,56.84,80777.83,0.0,-1.0,0.0,4e-05]
[1778450082067,56.84,80777.83,0.0,-1.0,0.0,4e-05]
[1778450082168,56.84,80775.35,0.0,-1.0,0.0,4e-05]
[1778450082463,56.84,80772.12,0.0,-1.0,0.0,4e-05]
[1778450083472,56.85,80771.09,0.0,-1.0,0.0,4e-05]
[1778450084477,56.85,80762.8,0.0,-1.0,0.0,4e-05]
[1778450085484,56.89,80759.83,0.0,-1.0,0.0,4e-05]
[1778450086491,56.92,80757.06,0.0,-1.0,0.0,4e-05]
[1778450087677,56.92,80757.06,0.0,-1.0,0.0,4e-05]
[1778450087808,56.92,80757.06,0.0,-1.0,0.0,4e-05]
[1778450087909,56.93,80754.98,0.0,-1.0,0.0,4e-05]
[1778450093340,56.94,80754.25,0.0,-1.0,0.0,4e-05]
[1778450093381,56.95,80754.31,0.0,-1.0,0.0,4e-05]
[1778450093558,56.95,80754.31,0.0,-1.0,0.0,4e-05]
[1778450093626,56.95,80755.61,0.0,-1.0,0.0,4e-05]
[1778450094901,56.95,80755.61,0.0,-1.0,0.0,4e-05]
[1778450095060,56.95,80755.61,0.0,-1.0,0.0,4e-05]
[1778450095161,56.96,80754.37,0.0,-1.0,0.0,4e-05]
[1778450095554,56.96,80755.32,0.0,-1.0,0.0,4e-05]
[1778450100396,56.97,80754.81,0.0,-1.0,0.0,4e-05]
[1778450099582,56.97,80755.92,0.0,-1.0,0.0,4e-05]
[1778450100564,56.97,80755.92,0.0,-1.0,0.0,4e-05]
[1778450100589,56.97,80754.87,0.0,-1.0,0.0,4e-05]
[1778450102354,56.97,80754.87,0.0,-1.0,0.0,4e-05]
[1778450102560,56.98,80754.84,0.0,-1.0,0.0,4e-05]
[1778450107638,57.0,80759.82,0.0,-1.0,0.0,4e-05]
[1778450109179,57.0,80759.82,0.0,-1.0,0.0,4e-05]
[1778450109308,57.0,80759.82,0.0,-1.0,0.0,4e-05]
[1778450109339,57.01,80765.61,0.0,-1.0,0.0,4e-05]
[1778450109652,57.01,80767.35,0.0,-1.0,0.0,4e-05]
[1778450111280,57.01,80767.35,0.0,-1.0,0.0,4e-05]
[1778450111313,57.01,80767.35,0.0,-1.0,0.0,4e-05]
[1778450111331,57.01,80766.68,0.0,-1.0,0.0,4e-05]
[1778450111666,57.01,80767.73,0.0,-1.0,0.0,4e-05]
[1778450112673,57.02,80769.31,0.0,-1.0,0.0,4e-05]
[1778450113680,57.02,80770.75,0.0,-1.0,0.0,4e-05]
[1778450114687,57.02,80773.53,0.0,-1.0,0.0,4e-05]
[1778450115696,57.03,80760.07,0.0,-1.0,0.0,4e-05]
[1778450116703,57.03,80772.85,0.0,-1.0,0.0,4e-05]
[1778450117710,57.03,80757.56,0.0,-1.0,0.0,4e-05]
[1778450119218,57.03,80757.56,0.0,-1.0,0.0,4e-05]
[1778450119317,57.04,80743.61,0.0,-1.0,0.0,4e-05]
[1778450119564,57.04,80743.61,0.0,-1.0,0.0,4e-05]
[1778450119724,57.04,80740.34,0.0,-1.0,0.0,4e-05]
[1778450121010,57.04,80740.34,0.0,-1.0,0.0,4e-05]
[1778450121057,57.04,80740.34,0.0,-1.0,0.0,4e-05]
[1778450121742,57.04,80743.22,0.0,-1.0,0.0,4e-05]
[1778450122749,57.04,80744.12,0.0,-1.0,0.0,4e-05]
[1778450123756,57.04,80746.0,0.0,-1.0,0.0,4e-05]
[1778450124763,57.04,80745.17,0.0,-1.0,0.0,4e-05]
[1778450125981,57.04,80745.17,0.0,-1.0,0.0,4e-05]
[1778450126060,57.04,80745.17,0.0,-1.0,0.0,4e-05]
[1778450126083,57.05,80743.49,0.0,-1.0,0.0,4e-05]
[1778450127219,57.05,80743.49,0.0,-1.0,0.0,4e-05]
[1778450127308,57.05,80743.49,0.0,-1.0,0.0,4e-05]
[1778450130958,57.05,80743.27,0.0,-1.0,0.0,4e-05]
[1778450131060,57.05,80743.27,0.0,-1.0,0.0,4e-05]
[1778450131161,57.05,80740.9,0.0,-1.0,0.0,4e-05]
[1778450131812,57.05,80739.89,0.0,-1.0,0.0,4e-05]
[1778450132450,57.05,80739.89,0.0,-1.0,0.0,4e-05]
[1778450132561,57.05,80739.89,0.0,-1.0,0.0,4e-05]
[1778450133826,57.06,80738.34,0.0,-1.0,0.0,4e-05]
[1778450134833,57.06,80736.83,0.0,-1.0,0.0,4e-05]
[1778450137854,57.07,80735.9,0.0,-1.0,0.0,4e-05]
[1778450139834,57.07,80735.53,0.0,-1.0,0.0,4e-05]
[1778450140062,57.07,80735.53,0.0,-1.0,0.0,4e-05]
[1778450140120,57.07,80731.79,0.0,-1.0,0.0,4e-05]
[1778450141882,57.07,80734.0,0.0,-1.0,0.0,4e-05]
[1778450143308,57.07,80734.0,0.0,-1.0,0.0,4e-05]
[1778450143409,57.07,80734.79,0.0,-1.0,0.0,4e-05]
[1778450143557,57.07,80734.79,0.0,-1.0,0.0,4e-05]
[1778450143896,57.07,80733.2,0.0,-1.0,0.0,4e-05]
[1778450144903,57.07,80734.19,0.0,-1.0,0.0,4e-05]
[1778450147531,57.07,80733.83,0.0,-1.0,0.0,4e-05]
[1778450147563,57.07,80733.83,0.0,-1.0,0.0,4e-05]
[1778450148332,57.07,80733.83,0.0,-1.0,0.0,4e-05]
[1778450148377,57.07,80734.1,0.0,-1.0,0.0,4e-05]
[1778450148560,57.07,80734.1,0.0,-1.0,0.0,4e-05]
[1778450149118,57.07,80734.1,0.0,-1.0,0.0,4e-05]
[1778450149150,57.07,80737.47,0.0,-1.0,0.0,4e-05]
[1778450149938,57.07,80754.92,0.0,-1.0,0.0,4e-05]
[1778450150945,57.07,80758.01,0.0,-1.0,0.0,4e-05]
[1778450151952,57.07,80759.91,0.0,-1.0,0.0,4e-05]
[1778450152886,57.07,80759.91,0.0,-1.0,0.0,4e-05]
[1778450152959,57.07,80765.34,0.0,-1.0,0.0,4e-05]
[1778450153966,57.07,80764.32,0.0,-1.0,0.0,4e-05]
[1778450154973,57.07,80763.34,0.0,-1.0,0.0,4e-05]
[1778450155980,57.07,80764.98,0.0,-1.0,0.0,4e-05]
[1778450156987,57.07,80763.65,0.0,-1.0,0.0,4e-05]
[1778450161019,57.07,80764.37,0.0,-1.0,0.0,4e-05]
[1778450162442,57.07,80764.37,0.0,-1.0,0.0,4e-05]
[1778450162026,57.07,80761.09,0.0,-1.0,0.0,4e-05]
[1778450162559,57.07,80761.09,0.0,-1.0,0.0,4e-05]
[1778450163033,57.07,80754.17,0.0,-1.0,0.0,4e-05]
[1778450164361,57.07,80754.17,0.0,-1.0,0.0,4e-05]
[1778450164412,57.07,80750.84,0.0,-1.0,0.0,4e-05]
[1778450164557,57.07,80750.84,0.0,-1.0,0.0,4e-05]
[1778450164734,57.07,80750.84,0.0,-1.0,0.0,4e-05]
[1778450164808,57.07,80750.84,0.0,-1.0,0.0,4e-05]
[1778450165047,57.07,80750.11,0.0,-1.0,0.0,4e-05]
[1778450168068,57.07,80749.49,0.0,-1.0,0.0,4e-05]
[1778450169076,57.07,80748.01,0.0,-1.0,0.0,4e-05]
[1778450170082,57.07,80745.97,0.0,-1.0,0.0,4e-05]
[1778450172282,57.07,80745.44,0.0,-1.0,0.0,4e-05]
[1778450172308,57.07,80745.44,0.0,-1.0,0.0,4e-05]
[1778450172362,57.07,80744.84,0.0,-1.0,0.0,4e-05]
[1778450173060,57.07,80744.84,0.0,-1.0,0.0,4e-05]
[1778450173107,57.07,80746.8,0.0,-1.0,0.0,4e-05]
[1778450174192,57.07,80746.8,0.0,-1.0,0.0,4e-05]
[1778450174311,57.07,80746.8,0.0,-1.0,0.0,4e-05]
[1778450174404,57.07,80748.9,0.0,-1.0,0.0,4e-05]
[1778450175121,57.07,80750.63,0.0,-1.0,0.0,4e-05]
[1778450176128,57.07,80752.63,0.0,-1.0,0.0,4e-05]
[1778450178142,57.07,80755.19,0.0,-1.0,0.0,4e-05]
[1778450179952,57.07,80755.79,0.0,-1.0,0.0,4e-05]
[1778450180062,57.07,80755.79,0.0,-1.0,0.0,4e-05]
[1778450180156,57.07,80755.98,0.0,-1.0,0.0,4e-05]
[1778450181163,57.07,80754.47,0.0,-1.0,0.0,4e-05]
[1778450183424,57.07,80753.38,0.0,-1.0,0.0,4e-05]
[1778450183557,57.07,80752.97,0.0,-1.0,0.0,4e-05]
[1778450186198,57.07,80750.93,0.0,-1.0,0.0,4e-05]
[1778450189219,57.07,80749.57,0.0,-1.0,0.0,4e-05]
[1778450190226,57.07,80745.81,0.0,-1.0,0.0,4e-05]
[1778450191233,57.07,80745.3,0.0,-1.0,0.0,4e-05]
[1778450191699,57.07,80745.3,0.0,-1.0,0.0,4e-05]
[1778450191809,57.07,80745.3,0.0,-1.0,0.0,4e-05]
[1778450192240,57.07,80743.17,0.0,-1.0,0.0,4e-05]
[1778450193970,57.07,80743.66,0.0,-1.0,0.0,4e-05]
[1778450194058,57.07,80743.66,0.0,-1.0,0.0,4e-05]
[1778450194071,57.07,80743.66,0.0,-1.0,0.0,4e-05]
[1778450196268,57.07,80742.22,0.0,-1.0,0.0,4e-05]
[1778450197304,57.07,80742.22,0.0,-1.0,0.0,4e-05]
[1778450197557,57.07,80743.13,0.0,-1.0,0.0,4e-05]
[1778450204324,57.07,80742.83,0.0,-1.0,0.0,4e-05]
[1778450205331,57.07,80740.9,0.0,-1.0,0.0,4e-05]
[1778450207808,57.07,80740.36,0.0,-1.0,0.0,4e-05]
[1778450208062,57.07,80740.36,0.0,-1.0,0.0,4e-05]
[1778450209209,57.07,80740.36,0.0,-1.0,0.0,4e-05]
[1778450209307,57.07,80740.36,0.0,-1.0,0.0,4e-05]
[1778450209310,57.07,80740.36,0.0,-1.0,0.0,4e-05]
[1778450214394,57.07,80740.19,0.0,-1.0,0.0,4e-05]
[1778450218739,57.07,80741.46,0.0,-1.0,0.0,4e-05]
[1778450218809,57.07,80741.46,0.0,-1.0,0.0,4e-05]
[1778450222457,57.07,80738.18,0.0,-1.0,0.0,3e-05]
[1778450223464,57.07,80736.2,0.0,-1.0,0.0,3e-05]
[1778450224471,57.07,80734.86,0.0,-1.0,0.0,3e-05]
[1778450224586,57.07,80734.86,0.0,-1.0,0.0,3e-05]
[1778450224807,57.07,80734.86,0.0,-1.0,0.0,3e-05]
[1778450226485,57.07,80732.24,0.0,-1.0,0.0,3e-05]
[1778450227925,57.07,80731.38,0.0,-1.0,0.0,3e-05]
[1778450228060,57.07,80731.38,0.0,-1.0,0.0,3e-05]
[1778450228360,57.07,80731.38,0.0,-1.0,0.0,3e-05]
[1778450228499,57.07,80730.81,0.0,-1.0,0.0,3e-05]
[1778450228560,57.07,80730.81,0.0,-1.0,0.0,3e-05]
[1778450233534,57.07,80729.43,0.0,-1.0,0.0,3e-05]
[1778450233776,57.07,80729.43,0.0,-1.0,0.0,3e-05]
[1778450233810,57.07,80729.43,0.0,-1.0,0.0,3e-05]
[1778450239576,57.07,80727.69,0.0,-1.0,0.0,3e-05]
[1778450244342,57.07,80727.58,0.0,-1.0,0.0,3e-05]
[1778450244559,57.07,80727.58,0.0,-1.0,0.0,3e-05]
[1778450246967,57.07,80727.47,0.0,-1.0,0.0,3e-05]
[1778450247070,57.07,80727.47,0.0,-1.0,0.0,3e-05]
[1778450247170,57.07,80729.32,0.0,-1.0,0.0,3e-05]
[1778450247632,57.07,80732.51,0.0,-1.0,0.0,3e-05]
[1778450252667,57.07,80735.32,0.0,-1.0,0.0,3e-05]
[1778450254167,57.07,80735.32,0.0,-1.0,0.0,3e-05]
[1778450254309,57.07,80735.32,0.0,-1.0,0.0,3e-05]
[1778450254681,57.07,80738.77,0.0,-1.0,0.0,3e-05]
[1778450260341,57.07,80739.2,0.0,-1.0,0.0,3e-05]
[1778450260559,57.07,80739.2,0.0,-1.0,0.0,3e-05]
[1778450260357,57.07,80738.46,0.0,-1.0,0.0,3e-05]
[1778450262522,57.07,80738.07,0.0,-1.0,0.0,3e-05]
[1778450262566,57.07,80738.07,0.0,-1.0,0.0,3e-05]
[1778450277441,57.07,80737.84,0.0,-1.0,0.0,3e-05]
[1778450277558,57.07,80737.84,0.0,-1.0,0.0,3e-05]
[1778450278895,57.07,80737.84,0.0,-1.0,0.0,3e-05]
[1778450279058,57.07,80737.84,0.0,-1.0,0.0,3e-05]
[1778450279159,57.07,80737.86,0.0,-1.0,0.0,3e-05]
[1778450279856,57.07,80741.34,0.0,-1.0,0.0,3e-05]
[1778450284091,57.07,80741.21,0.0,-1.0,0.0,3e-05]
[1778450284309,57.07,80741.21,0.0,-1.0,0.0,3e-05]
[1778450284410,57.07,80735.78,0.0,-1.0,0.0,3e-05]
[1778450285898,57.07,80734.37,0.0,-1.0,0.0,3e-05]
[1778450286905,57.07,80735.84,0.0,-1.0,0.0,3e-05]
[1778450289656,57.07,80734.87,0.0,-1.0,0.0,3e-05]
[1778450289809,57.07,80734.87,0.0,-1.0,0.0,3e-05]
[1778450291499,57.07,80735.83,0.0,-1.0,0.0,3e-05]
[1778450291557,57.07,80735.83,0.0,-1.0,0.0,3e-05]
[1778450291531,57.07,80735.83,0.0,-1.0,0.0,3e-05]
[1778450296975,57.07,80735.79,0.0,-1.0,0.0,3e-05]
[1778450298946,57.07,80735.61,0.0,-1.0,0.0,3e-05]
[1778450299057,57.07,80735.61,0.0,-1.0,0.0,3e-05]
[1778450308052,57.07,80735.61,0.0,-1.0,0.0,3e-05]
[1778450311073,57.07,80736.59,0.0,-1.0,0.0,3e-05]
[1778450313426,57.07,80737.27,0.0,-1.0,0.0,3e-05]
[1778450313558,57.07,80737.27,0.0,-1.0,0.0,3e-05]
[1778450315227,57.07,80736.49,0.0,-1.0,0.0,3e-05]
[1778450315308,57.07,80736.49,0.0,-1.0,0.0,3e-05]
[1778450315326,57.07,80736.49,0.0,-1.0,0.0,3e-05]
[1778450320236,57.07,80735.75,0.0,-1.0,0.0,3e-05]
[1778450320313,57.07,80735.75,0.0,-1.0,0.0,3e-05]
[1778450320337,57.07,80733.37,0.0,-1.0,0.0,3e-05]
[1778450321143,57.07,80730.86,0.0,-1.0,0.0,3e-05]
[1778450323159,57.07,80728.95,0.0,-1.0,0.0,3e-05]
[1778450324643,57.07,80728.95,0.0,-1.0,0.0,3e-05]
[1778450324650,57.07,80728.67,0.0,-1.0,0.0,3e-05]
[1778450324808,57.07,80728.67,0.0,-1.0,0.0,3e-05]
[1778450325311,57.07,80728.67,0.0,-1.0,0.0,3e-05]
[1778450325565,57.07,80728.67,0.0,-1.0,0.0,3e-05]
[1778450325568,57.07,80727.01,0.0,-1.0,0.0,3e-05]
[1778450328708,57.07,80727.37,0.0,-1.0,0.0,3e-05]
[1778450328808,57.07,80727.37,0.0,-1.0,0.0,3e-05]
[1778450329555,57.07,80727.37,0.0,-1.0,0.0,3e-05]
[1778450329563,57.07,80727.37,0.0,-1.0,0.0,3e-05]
[1778450329598,57.07,80726.61,0.0,-1.0,0.0,3e-05]
[1778450335241,57.07,80725.87,0.0,-1.0,0.0,3e-05]
[1778450336008,57.07,80725.87,0.0,-1.0,0.0,3e-05]
[1778450336058,57.07,80725.87,0.0,-1.0,0.0,3e-05]
[1778450336727,57.07,80725.47,0.0,-1.0,0.0,3e-05]
[1778450336808,57.07,80725.47,0.0,-1.0,0.0,3e-05]
[1778450337255,57.07,80726.15,0.0,-1.0,0.0,3e-05]
[1778450339420,57.07,80726.15,0.0,-1.0,0.0,3e-05]
[1778450339558,57.07,80726.15,0.0,-1.0,0.0,3e-05]
[1778450340276,57.07,80724.68,0.0,-1.0,0.0,3e-05]
[1778450341283,57.07,80726.24,0.0,-1.0,0.0,3e-05]
[1778450341773,57.07,80726.24,0.0,-1.0,0.0,3e-05]
[1778450341808,57.07,80726.24,0.0,-1.0,0.0,3e-05]
[1778450342290,57.07,80724.71,0.0,-1.0,0.0,3e-05]
[1778450343227,57.07,80724.71,0.0,-1.0,0.0,3e-05]
[1778450343308,57.07,80724.71,0.0,-1.0,0.0,3e-05]
[1778450343382,57.07,80725.52,0.0,-1.0,0.0,3e-05]
[1778450349340,57.07,80725.39,0.0,-1.0,0.0,3e-05]
[1778450352361,57.07,80723.24,0.0,-1.0,0.0,3e-05]
[1778450354448,57.07,80722.03,0.0,-1.0,0.0,3e-05]
[1778450354560,57.07,80722.03,0.0,-1.0,0.0,3e-05]
[1778450354660,57.07,80719.61,0.0,-1.0,0.0,3e-05]
[1778450355383,57.07,80716.47,0.0,-1.0,0.0,3e-05]
[1778450356390,57.07,80713.65,0.0,-1.0,0.0,3e-05]
[1778450357994,57.07,80714.73,0.0,-1.0,0.0,3e-05]
[1778450358060,57.07,80714.73,0.0,-1.0,0.0,3e-05]
[1778450358625,57.07,80714.73,0.0,-1.0,0.0,3e-05]
[1778450358655,57.07,80714.73,0.0,-1.0,0.0,3e-05]
[1778450358404,57.07,80713.34,0.0,-1.0,0.0,3e-05]
[1778450359411,57.07,80709.69,0.0,-1.0,0.0,3e-05]
[1778450362432,57.07,80708.09,0.0,-1.0,0.0,3e-05]
[1778450363439,57.07,80714.71,0.0,-1.0,0.0,3e-05]
[1778450364681,57.07,80714.71,0.0,-1.0,0.0,3e-05]
[1778450364808,57.07,80715.89,0.0,-1.0,0.0,3e-05]
[1778450365453,57.07,80718.94,0.0,-1.0,0.0,3e-05]
[1778450366772,57.07,80719.65,0.0,-1.0,0.0,3e-05]
[1778450366810,57.07,80719.65,0.0,-1.0,0.0,3e-05]
[1778450367467,57.07,80718.66,0.0,-1.0,0.0,3e-05]
[1778450369481,57.07,80721.53,0.0,-1.0,0.0,3e-05]
[1778450369878,57.07,80721.53,0.0,-1.0,0.0,3e-05]
[1778450370059,57.07,80721.53,0.0,-1.0,0.0,3e-05]
[1778450370488,57.07,80724.63,0.0,-1.0,0.0,3e-05]
[1778450371495,57.07,80724.3,0.0,-1.0,0.0,3e-05]
[1778450372779,57.07,80725.09,0.0,-1.0,0.0,3e-05]
[1778450372808,57.07,80725.09,0.0,-1.0,0.0,3e-05]
[1778450373509,57.07,80725.13,0.0,-1.0,0.0,3e-05]
[1778450378544,57.07,80724.7,0.0,-1.0,0.0,3e-05]
[1778450383579,57.07,80723.61,0.0,-1.0,0.0,3e-05]
[1778450385330,57.07,80722.65,0.0,-1.0,0.0,3e-05]
[1778450385558,57.07,80722.65,0.0,-1.0,0.0,3e-05]
[1778450385593,57.07,80719.98,0.0,-1.0,0.0,3e-05]
[1778450387607,57.07,80716.73,0.0,-1.0,0.0,3e-05]
[1778450387996,57.07,80716.73,0.0,-1.0,0.0,3e-05]
[1778450388058,57.07,80716.73,0.0,-1.0,0.0,3e-05]
[1778450388614,57.07,80715.1,0.0,-1.0,0.0,3e-05]
[1778450389621,57.07,80713.48,0.0,-1.0,0.0,3e-05]
[1778450394656,57.07,80712.27,0.0,-1.0,0.0,3e-05]
[1778450395358,57.07,80712.27,0.0,-1.0,0.0,3e-05]
[1778450395560,57.07,80712.27,0.0,-1.0,0.0,3e-05]
[1778450400169,57.07,80710.6,0.0,-1.0,0.0,3e-05]
[1778450400309,57.07,80710.6,0.0,-1.0,0.0,3e-05]
[1778450400715,57.07,80707.98,0.0,-1.0,0.0,3e-05]
[1778450401214,57.07,80707.98,0.0,-1.0,0.0,3e-05]
[1778450401719,57.07,80687.32,0.0,-1.0,0.0,3e-05]
[1778450402723,57.07,80676.11,0.0,-1.0,0.0,3e-05]
[1778450403731,57.07,80671.49,0.0,-1.0,0.0,3e-05]
[1778450404738,57.07,80663.9,0.0,-1.0,0.0,3e-05]
[1778450404995,57.07,80663.9,0.0,-1.0,0.0,3e-05]
[1778450405751,57.07,80661.02,0.0,-1.0,0.0,3e-05]
[1778450406752,57.07,80663.3,0.0,-1.0,0.0,3e-05]
[1778450408766,57.07,80665.22,0.0,-1.0,0.0,3e-05]
[1778450409773,57.07,80670.32,0.0,-1.0,0.0,3e-05]
[1778450410781,57.07,80675.28,0.0,-1.0,0.0,3e-05]
[1778450411788,57.07,80684.14,0.0,-1.0,0.0,3e-05]
[1778450412795,57.07,80687.08,0.0,-1.0,0.0,3e-05]
[1778450413802,57.07,80684.97,0.0,-1.0,0.0,3e-05]
[1778450414946,57.07,80684.97,0.0,-1.0,0.0,3e-05]
[1778450415064,57.07,80684.97,0.0,-1.0,0.0,3e-05]
[1778450415166,57.07,80690.67,0.0,-1.0,0.0,3e-05]
[1778450415816,57.07,80691.89,0.0,-1.0,0.0,3e-05]
[1778450418483,57.07,80692.7,0.0,-1.0,0.0,3e-05]
[1778450418558,57.07,80692.7,0.0,-1.0,0.0,3e-05]
[1778450418659,57.07,80704.07,0.0,-1.0,0.0,3e-05]
[1778450418839,57.07,80711.07,0.0,-1.0,0.0,3e-05]
[1778450419854,57.07,80741.96,0.0,-1.0,0.0,3e-05]
[1778450420853,57.07,80762.51,0.0,-1.0,0.0,4e-05]
[1778450421861,57.07,80760.47,0.0,-1.0,0.0,4e-05]
[1778450422868,57.07,80761.34,0.0,-1.0,0.0,4e-05]
[1778450424688,57.07,80780.58,0.0,-1.0,0.0,4e-05]
[1778450424883,57.07,80802.99,0.0,-1.0,0.0,4e-05]
[1778450425890,57.07,80802.9,0.0,-1.0,0.0,4e-05]
[1778450426897,57.07,80792.3,0.0,-1.0,0.0,4e-05]
[1778450427904,57.07,80793.62,0.0,-1.0,0.0,4e-05]
[1778450428911,57.07,80794.37,0.0,-1.0,0.0,4e-05]
[1778450432150,57.07,80796.93,0.0,-1.0,0.0,4e-05]
[1778450433061,57.07,80796.93,0.0,-1.0,0.0,4e-05]
[1778450434953,57.07,80789.74,0.0,-1.0,0.0,4e-05]
[1778450435960,57.07,80787.37,0.0,-1.0,0.0,4e-05]
[1778450437974,57.07,80785.23,0.0,-1.0,0.0,4e-05]
[1778450440340,57.07,80785.9,0.0,-1.0,0.0,4e-05]
[1778450440558,57.07,80785.9,0.0,-1.0,0.0,4e-05]
[1778450440617,57.07,80784.94,0.0,-1.0,0.0,4e-05]
[1778450442009,57.07,80806.63,0.0,-1.0,0.0,4e-05]
[1778450442968,57.07,80806.63,0.0,-1.0,0.0,4e-05]
[1778450443058,57.07,80806.63,0.0,-1.0,0.0,4e-05]
[1778450443102,57.07,80813.19,0.0,-1.0,0.0,4e-05]
[1778450444023,57.07,80810.86,0.0,-1.0,0.0,4e-05]
[1778450446038,57.07,80817.75,0.0,-1.0,0.0,4e-05]
[1778450447044,57.07,80826.89,0.0,-1.0,0.0,4e-05]
[1778450448051,57.07,80829.25,0.0,-1.0,0.0,4e-05]
[1778450449058,57.07,80828.56,0.0,-1.0,0.0,4e-05]
[1778450450065,57.07,80843.87,0.0,-1.0,0.0,5e-05]
[1778450451072,57.07,80860.82,0.0,-1.0,0.0,5e-05]
[1778450452079,57.07,80866.41,0.0,-1.0,0.0,5e-05]
[1778450453086,57.07,80868.76,0.0,-1.0,0.0,5e-05]
[1778450455100,57.07,80875.27,0.0,-1.0,0.0,5e-05]
[1778450456107,57.07,80880.08,0.0,-1.0,0.0,5e-05]
[1778450457760,57.07,80883.17,0.0,-1.0,0.0,5e-05]
[1778450458123,57.07,80885.12,0.0,-1.0,0.0,5e-05]
[1778450461063,57.07,80885.8,0.0,-1.0,0.0,5e-05]
[1778450461144,57.07,80880.38,0.0,-1.0,0.0,5e-05]
[1778450462155,57.07,80877.98,0.0,-1.0,0.0,5e-05]
[1778450463168,57.07,80876.36,0.0,-1.0,0.0,5e-05]
[1778450464173,57.07,80885.99,0.0,-1.0,0.0,5e-05]
[1778450465180,57.07,80896.71,0.0,-1.0,0.0,5e-05]
[1778450466187,57.07,80903.67,0.0,-1.0,0.0,5e-05]
[1778450467194,57.07,80905.86,0.0,-1.0,0.0,5e-05]
[1778450468201,57.07,80929.31,0.0,-1.0,0.0,6e-05]
[1778450469208,57.07,80935.5,0.0,-1.0,0.0,6e-05]
[1778450471222,57.07,80930.63,0.0,-1.0,0.0,6e-05]
[1778450472229,57.07,80934.63,0.0,-1.0,0.0,6e-05]
[1778450473236,57.07,80937.09,0.0,-1.0,0.0,6e-05]
[1778450474095,57.07,80937.09,0.0,-1.0,0.0,6e-05]
[1778450474245,57.07,80980.88,0.0,-1.0,0.0,7e-05]
[1778450475252,57.07,80996.12,0.0,-1.0,0.0,7e-05]
[1778450476263,57.07,81004.54,0.0,-1.0,0.0,8e-05]
[1778450477822,57.07,81004.54,0.0,-1.0,0.0,8e-05]
[1778450477272,57.07,80975.61,0.0,-1.0,0.0,7e-05]
[1778450478281,57.07,80954.5,0.0,-1.0,0.0,6e-05]
[1778450479225,57.07,80954.5,0.0,-1.0,0.0,6e-05]
[1778450479289,57.07,80912.57,0.0,-1.0,0.0,6e-05]
[1778450480296,57.07,80909.36,0.0,-1.0,0.0,6e-05]
[1778450481303,57.07,80909.94,0.0,-1.0,0.0,6e-05]
[1778450482310,57.07,80925.89,0.0,-1.0,0.0,6e-05]
[1778450483159,57.07,80925.89,0.0,-1.0,0.0,6e-05]
[1778450483317,57.07,80943.07,0.0,-1.0,0.0,6e-05]
[1778450484324,57.07,80954.81,0.0,-1.0,0.0,6e-05]
[1778450485333,57.07,80960.75,0.0,-1.0,0.0,7e-05]
[1778450486340,57.07,80962.28,0.0,-1.0,0.0,7e-05]
[1778450488354,57.07,80956.08,0.0,-1.0,0.0,6e-05]
[1778450489366,57.07,80950.87,0.0,-1.0,0.0,6e-05]
[1778450490368,57.07,80950.44,0.0,-1.0,0.0,6e-05]
[1778450491309,57.07,80950.44,0.0,-1.0,0.0,6e-05]
[1778450491375,57.07,80948.56,0.0,-1.0,0.0,6e-05]
[1778450494396,57.07,80954.29,0.0,-1.0,0.0,6e-05]
[1778450495415,57.07,80958.77,0.0,-1.0,0.0,6e-05]
[1778450496413,57.07,80977.01,0.0,-1.0,0.0,7e-05]
[1778450497420,57.07,80982.02,0.0,-1.0,0.0,7e-05]
[1778450499434,57.07,80995.11,0.0,-1.0,0.0,7e-05]
[1778450500441,57.07,81009.25,0.0,-1.0,0.0,7e-05]
[1778450501153,57.07,81009.25,0.0,-1.0,0.0,7e-05]
[1778450501448,57.07,81047.48,0.0,-1.0,0.0,8e-05]
[1778450502465,57.07,81057.34,0.0,-1.0,0.0,9e-05]
[1778450503464,57.07,81064.14,0.0,-1.0,0.0,9e-05]
[1778450504700,57.07,81064.14,0.0,-1.0,0.0,9e-05]
[1778450504799,57.07,81069.19,0.0,-1.0,0.0,9e-05]
[1778450506485,57.07,81071.03,0.0,-1.0,0.0,9e-05]
[1778450510513,57.07,81073.5,0.0,-1.0,0.0,9e-05]
[1778450512527,57.07,81071.46,0.0,-1.0,0.0,9e-05]
[1778450514541,57.07,81075.36,0.0,-1.0,0.0,9e-05]
[1778450515548,57.07,81083.54,0.0,-1.0,0.0,9e-05]
[1778450516555,57.07,81097.93,0.0,-1.0,0.0,0.0001]
[1778450517562,57.07,81105.96,0.0,-1.0,0.0,0.0001]
[1778450518569,57.07,81108.37,0.0,-1.0,0.0,0.0001]
[1778450520583,57.07,81109.8,0.0,-1.0,0.0,0.0001]
[1778450523604,57.07,81113.23,0.0,-1.0,0.0,0.0001]
[1778450524630,57.07,81113.23,0.0,-1.0,0.0,0.0001]
[1778450524714,57.07,81115.97,0.0,-1.0,0.0,0.0001]
[1778450525634,57.07,81136.41,0.0,-1.0,0.0,0.00011]
[1778450526641,57.07,81164.38,0.0,-1.0,0.0,0.00012]
[1778450527654,57.07,81180.38,0.0,-1.0,0.0,0.00013]
[1778450528250,57.07,81180.38,0.0,-1.0,0.0,0.00013]
[1778450528680,57.07,81182.26,0.0,-1.0,0.0,0.00013]
[1778450529124,57.07,81182.26,0.0,-1.0,0.0,0.00013]
[1778450529669,57.07,81140.09,0.0,-1.0,0.0,0.00011]
[1778450530679,57.07,81117.67,0.0,-1.0,0.0,0.0001]
[1778450531687,57.07,81115.78,0.0,-1.0,0.0,0.0001]
[1778450532693,57.07,81107.44,0.0,-1.0,0.0,0.0001]
[1778450532994,57.07,81107.44,0.0,-1.0,0.0,0.0001]
[1778450533700,57.07,81102.82,0.0,-1.0,0.0,0.0001]
[1778450534709,57.07,81099.97,0.0,-1.0,0.0,0.0001]
[1778450535714,57.07,81109.9,0.0,-1.0,0.0,0.0001]
[1778450536722,57.07,81094.74,0.0,-1.0,0.0,0.0001]
[1778450537731,57.07,81076.06,0.0,-1.0,0.0,9e-05]
[1778450538741,57.07,81071.13,0.0,-1.0,0.0,9e-05]
[1778450539748,57.07,81069.44,0.0,-1.0,0.0,9e-05]
[1778450540755,57.07,81071.83,0.0,-1.0,0.0,9e-05]
[1778450541762,57.07,81076.6,0.0,-1.0,0.0,9e-05]
[1778450542775,57.07,81070.58,0.0,-1.0,0.0,9e-05]
[1778450543778,57.07,81064.5,0.0,-1.0,0.0,9e-05]
[1778450544785,57.07,81058.0,0.0,-1.0,0.0,9e-05]
[1778450545792,57.07,81067.33,0.0,-1.0,0.0,9e-05]
[1778450546799,57.07,81072.72,0.0,-1.0,0.0,9e-05]
[1778450547806,57.07,81070.32,0.0,-1.0,0.0,9e-05]
[1778450548813,57.07,81054.23,0.0,-1.0,0.0,9e-05]
[1778450549820,57.07,81045.2,0.0,-1.0,0.0,8e-05]
[1778450550828,57.07,81024.89,0.0,-1.0,0.0,8e-05]
[1778450551835,57.07,81027.17,0.0,-1.0,0.0,8e-05]
[1778450552842,57.07,81019.47,0.0,-1.0,0.0,8e-05]
[1778450553059,57.07,81019.47,0.0,-1.0,0.0,8e-05]
[1778450553850,57.07,81001.61,0.0,-1.0,0.0,7e-05]
[1778450554856,57.07,81002.18,0.0,-1.0,0.0,7e-05]
[1778450555863,57.07,81008.99,0.0,-1.0,0.0,7e-05]
[1778450556870,57.07,81014.96,0.0,-1.0,0.0,7e-05]
[1778450556963,57.07,81014.96,0.0,-1.0,0.0,7e-05]
[1778450557878,57.07,81009.16,0.0,-1.0,0.0,7e-05]
[1778450558888,57.07,81011.25,0.0,-1.0,0.0,7e-05]
[1778450559894,57.07,81021.41,0.0,-1.0,0.0,8e-05]
[1778450560902,57.07,81014.14,0.0,-1.0,0.0,7e-05]
[1778450561909,57.07,81009.11,0.0,-1.0,0.0,7e-05]
[1778450562813,57.07,81009.11,0.0,-1.0,0.0,7e-05]
[1778450562919,57.07,80985.48,0.0,-1.0,0.0,7e-05]
[1778450563926,57.07,80979.46,0.0,-1.0,0.0,7e-05]
[1778450565940,57.07,80984.97,0.0,-1.0,0.0,7e-05]
[1778450566681,57.07,80984.97,0.0,-1.0,0.0,7e-05]
[1778450566947,57.07,80988.15,0.0,-1.0,0.0,7e-05]
[1778450567954,57.07,80989.64,0.0,-1.0,0.0,7e-05]
[1778450569968,57.07,80985.37,0.0,-1.0,0.0,7e-05]
[1778450570975,57.07,80978.29,0.0,-1.0,0.0,7e-05]
[1778450571983,57.07,80976.68,0.0,-1.0,0.0,7e-05]
[1778450572683,57.07,80976.68,0.0,-1.0,0.0,7e-05]
[1778450572811,57.07,80976.68,0.0,-1.0,0.0,7e-05]
[1778450572854,57.07,80976.68,0.0,-1.0,0.0,7e-05]
[1778450572912,57.07,80976.68,0.0,-1.0,0.0,7e-05]
[1778450573058,57.07,80976.68,0.0,-1.0,0.0,7e-05]
[1778450573996,57.07,80973.02,0.0,-1.0,0.0,7e-05]
[1778450575007,57.07,80960.24,0.0,-1.0,0.0,6e-05]
[1778450576010,57.07,80952.92,0.0,-1.0,0.0,6e-05]
[1778450577019,57.07,80953.02,0.0,-1.0,0.0,6e-05]
[1778450578026,57.07,80947.5,0.0,-1.0,0.0,6e-05]
[1778450580040,57.07,80942.46,0.0,-1.0,0.0,6e-05]
[1778450581047,57.07,80921.56,0.0,-1.0,0.0,6e-05]
[1778450582054,57.07,80903.71,0.0,-1.0,0.0,5e-05]
[1778450583061,57.07,80906.25,0.0,-1.0,0.0,5e-05]
[1778450584068,57.07,80904.59,0.0,-1.0,0.0,5e-05]
[1778450585076,57.07,80902.55,0.0,-1.0,0.0,5e-05]
[1778450586082,57.07,80906.37,0.0,-1.0,0.0,5e-05]
[1778450587091,57.07,80902.9,0.0,-1.0,0.0,5e-05]
[1778450588097,57.07,80889.82,0.0,-1.0,0.0,5e-05]
[1778450589104,57.07,80879.93,0.0,-1.0,0.0,5e-05]
[1778450590111,57.07,80874.62,0.0,-1.0,0.0,5e-05]
[1778450591118,57.07,80868.36,0.0,-1.0,0.0,5e-05]
[1778450592125,57.07,80842.9,0.0,-1.0,0.0,4e-05]
[1778450593132,57.07,80836.03,0.0,-1.0,0.0,4e-05]
[1778450594139,57.07,80838.49,0.0,-1.0,0.0,4e-05]
[1778450596153,57.07,80825.36,0.0,-1.0,0.0,4e-05]
[1778450597503,57.07,80825.36,0.0,-1.0,0.0,4e-05]
[1778450597543,57.07,80822.15,0.0,-1.0,0.0,4e-05]
[1778450598175,57.07,80844.93,0.0,-1.0,0.0,4e-05]
[1778450599179,57.07,80871.52,0.0,-1.0,0.0,5e-05]
[1778450600186,57.07,80887.66,0.0,-1.0,0.0,5e-05]
[1778450601400,57.07,80887.66,0.0,-1.0,0.0,5e-05]
[1778450601472,57.07,80917.92,0.0,-1.0,0.0,5e-05]
[1778450602200,57.07,80917.59,0.0,-1.0,0.0,5e-05]
[1778450603207,57.07,80912.72,0.0,-1.0,0.0,5e-05]
[1778450604214,57.07,80921.21,0.0,-1.0,0.0,6e-05]
[1778450605221,57.07,80924.96,0.0,-1.0,0.0,6e-05]
[1778450606228,57.07,80926.3,0.0,-1.0,0.0,6e-05]
[1778450608242,57.07,80927.9,0.0,-1.0,0.0,6e-05]
[1778450611263,57.07,80935.61,0.0,-1.0,0.0,6e-05]
[1778450612270,57.07,80939.71,0.0,-1.0,0.0,6e-05]
[1778450613277,57.07,80937.89,0.0,-1.0,0.0,6e-05]
[1778450614284,57.07,80943.96,0.0,-1.0,0.0,6e-05]
[1778450615292,57.07,80963.5,0.0,-1.0,0.0,6e-05]
[1778450616299,57.07,80970.13,0.0,-1.0,0.0,6e-05]
[1778450617306,57.07,80963.42,0.0,-1.0,0.0,6e-05]
[1778450618313,57.07,80961.89,0.0,-1.0,0.0,6e-05]
[1778450619320,57.07,80952.72,0.0,-1.0,0.0,6e-05]
[1778450620327,57.07,80959.01,0.0,-1.0,0.0,6e-05]
[1778450621334,57.07,80966.29,0.0,-1.0,0.0,6e-05]
[1778450622341,57.07,80968.46,0.0,-1.0,0.0,6e-05]
[1778450623348,57.07,80987.97,0.0,-1.0,0.0,7e-05]
[1778450624355,57.07,80999.04,0.0,-1.0,0.0,7e-05]
[1778450625362,57.07,80999.21,0.0,-1.0,0.0,7e-05]
[1778450626369,57.07,80993.16,0.0,-1.0,0.0,7e-05]
[1778450629392,57.07,81002.42,0.0,-1.0,0.0,7e-05]
[1778450631406,57.07,81001.06,0.0,-1.0,0.0,7e-05]
[1778450633421,57.07,81006.65,0.0,-1.0,0.0,7e-05]
[1778450636441,57.07,81005.15,0.0,-1.0,0.0,7e-05]
[1778450637448,57.07,80988.74,0.0,-1.0,0.0,7e-05]
[1778450638455,57.07,80976.93,0.0,-1.0,0.0,6e-05]
[1778450639462,57.07,80977.75,0.0,-1.0,0.0,6e-05]
[1778450640469,57.07,80977.92,0.0,-1.0,0.0,6e-05]
[1778450642259,57.07,80978.64,0.0,-1.0,0.0,6e-05]
[1778450642269,57.07,80978.64,0.0,-1.0,0.0,6e-05]
[1778450642309,57.07,80978.64,0.0,-1.0,0.0,6e-05]
[1778450642483,57.07,80978.95,0.0,-1.0,0.0,7e-05]
[1778450644499,57.07,80972.41,0.0,-1.0,0.0,6e-05]
[1778450645506,57.07,80968.76,0.0,-1.0,0.0,6e-05]
[1778450646513,57.07,80971.45,0.0,-1.0,0.0,6e-05]
[1778450648532,57.07,80977.74,0.0,-1.0,0.0,6e-05]
[1778450649539,57.07,80980.41,0.0,-1.0,0.0,7e-05]
[1778450651552,57.07,80961.84,0.0,-1.0,0.0,6e-05]
[1778450652561,57.07,80942.84,0.0,-1.0,0.0,6e-05]
[1778450653568,57.07,80935.69,0.0,-1.0,0.0,6e-05]
[1778450654575,57.07,80945.23,0.0,-1.0,0.0,6e-05]
[1778450655582,57.07,80949.87,0.0,-1.0,0.0,6e-05]
[1778450656589,57.07,80948.54,0.0,-1.0,0.0,6e-05]
[1778450657596,57.07,80945.15,0.0,-1.0,0.0,6e-05]
[1778450658603,57.07,80942.35,0.0,-1.0,0.0,6e-05]
[1778450659610,57.07,80939.46,0.0,-1.0,0.0,6e-05]
[1778450660617,57.07,80941.41,0.0,-1.0,0.0,6e-05]
[1778450661244,57.07,80941.41,0.0,-1.0,0.0,6e-05]
[1778450661308,57.07,80941.41,0.0,-1.0,0.0,6e-05]
[1778450661624,57.07,80940.83,0.0,-1.0,0.0,6e-05]
[1778450662631,57.07,80935.0,0.0,-1.0,0.0,6e-05]
[1778450663638,57.07,80936.48,0.0,-1.0,0.0,6e-05]
[1778450664349,57.07,80936.48,0.0,-1.0,0.0,6e-05]
[1778450664558,57.07,80936.48,0.0,-1.0,0.0,6e-05]
[1778450665652,57.07,80939.17,0.0,-1.0,0.0,6e-05]
[1778450666659,57.07,80941.2,0.0,-1.0,0.0,6e-05]
[1778450669680,57.07,80938.25,0.0,-1.0,0.0,6e-05]
[1778450670693,57.07,80939.69,0.0,-1.0,0.0,6e-05]
[1778450671699,57.07,80935.68,0.0,-1.0,0.0,6e-05]
[1778450672613,57.07,80935.68,0.0,-1.0,0.0,6e-05]
[1778450672718,57.07,80935.68,0.0,-1.0,0.0,6e-05]
[1778450672807,57.07,80935.68,0.0,-1.0,0.0,6e-05]
[1778450672819,57.07,80936.98,0.0,-1.0,0.0,6e-05]
[1778450675727,57.07,80934.98,0.0,-1.0,0.0,6e-05]
[1778450676734,57.07,80939.01,0.0,-1.0,0.0,6e-05]
[1778450678073,57.07,80939.01,0.0,-1.0,0.0,6e-05]
[1778450677741,57.07,80941.47,0.0,-1.0,0.0,6e-05]
[1778450678139,57.07,80941.47,0.0,-1.0,0.0,6e-05]
[1778450678310,57.07,80941.47,0.0,-1.0,0.0,6e-05]
[1778450678748,57.07,80943.71,0.0,-1.0,0.0,6e-05]
[1778450679755,57.07,80941.54,0.0,-1.0,0.0,6e-05]
[1778450680762,57.07,80940.01,0.0,-1.0,0.0,6e-05]
[1778450681594,57.07,80940.01,0.0,-1.0,0.0,6e-05]
[1778450681810,57.07,80940.01,0.0,-1.0,0.0,6e-05]
[1778450681889,57.07,80941.08,0.0,-1.0,0.0,6e-05]
[1778450682776,57.07,80936.3,0.0,-1.0,0.0,6e-05]
[1778450683783,57.07,80934.58,0.0,-1.0,0.0,6e-05]
[1778450686804,57.07,80926.24,0.0,-1.0,0.0,5e-05]
[1778450687811,57.07,80917.48,0.0,-1.0,0.0,5e-05]
[1778450688818,57.07,80916.36,0.0,-1.0,0.0,5e-05]
[1778450689825,57.07,80914.74,0.0,-1.0,0.0,5e-05]
[1778450692983,57.07,80914.53,0.0,-1.0,0.0,5e-05]
[1778450693063,57.07,80914.53,0.0,-1.0,0.0,5e-05]
[1778450693088,57.07,80914.53,0.0,-1.0,0.0,5e-05]
[1778450693004,57.07,80915.19,0.0,-1.0,0.0,5e-05]
[1778450693309,57.07,80915.19,0.0,-1.0,0.0,5e-05]
[1778450697881,57.07,80923.66,0.0,-1.0,0.0,5e-05]
[1778450698891,57.07,80936.16,0.0,-1.0,0.0,6e-05]
[1778450699898,57.07,80948.04,0.0,-1.0,0.0,6e-05]
[1778450700905,57.07,80948.61,0.0,-1.0,0.0,6e-05]
[1778450701913,57.07,80936.52,0.0,-1.0,0.0,6e-05]
[1778450702919,57.07,80943.51,0.0,-1.0,0.0,6e-05]
[1778450703927,57.07,80947.05,0.0,-1.0,0.0,6e-05]
[1778450704967,57.07,80947.05,0.0,-1.0,0.0,6e-05]
[1778450705057,57.07,80947.05,0.0,-1.0,0.0,6e-05]
[1778450705024,57.07,80950.51,0.0,-1.0,0.0,6e-05]
[1778450705141,57.07,80950.51,0.0,-1.0,0.0,6e-05]
[1778450705307,57.07,80950.51,0.0,-1.0,0.0,6e-05]
[1778450708961,57.07,80957.69,0.0,-1.0,0.0,6e-05]
[1778450709969,57.07,80963.32,0.0,-1.0,0.0,6e-05]
[1778450710977,57.07,80973.88,0.0,-1.0,0.0,6e-05]
[1778450711984,57.07,80979.27,0.0,-1.0,0.0,6e-05]
[1778450712992,57.07,80976.06,0.0,-1.0,0.0,6e-05]
[1778450713999,57.07,80973.81,0.0,-1.0,0.0,6e-05]
[1778450715009,57.07,80982.65,0.0,-1.0,0.0,6e-05]
[1778450716017,57.07,80999.23,0.0,-1.0,0.0,7e-05]
[1778450717021,57.07,81009.63,0.0,-1.0,0.0,7e-05]
[1778450718028,57.07,81003.96,0.0,-1.0,0.0,7e-05]
[1778450719035,57.07,80997.18,0.0,-1.0,0.0,7e-05]
[1778450720042,57.07,80993.08,0.0,-1.0,0.0,7e-05]
[1778450722056,57.07,80996.36,0.0,-1.0,0.0,7e-05]
[1778450723063,57.07,80990.85,0.0,-1.0,0.0,7e-05]
[1778450724010,57.07,80990.85,0.0,-1.0,0.0,7e-05]
[1778450724065,57.07,80990.85,0.0,-1.0,0.0,7e-05]
[1778450724089,57.07,80990.85,0.0,-1.0,0.0,7e-05]
[1778450724070,57.07,80987.25,0.0,-1.0,0.0,7e-05]
[1778450724307,57.07,80987.25,0.0,-1.0,0.0,7e-05]
[1778450726084,57.07,80989.56,0.0,-1.0,0.0,7e-05]
[1778450727091,57.07,80993.71,0.0,-1.0,0.0,7e-05]
[1778450728153,57.07,80993.71,0.0,-1.0,0.0,7e-05]
[1778450728101,57.07,81022.55,0.0,-1.0,0.0,7e-05]
[1778450729107,57.07,81037.97,0.0,-1.0,0.0,8e-05]
[1778450730114,57.07,81033.01,0.0,-1.0,0.0,8e-05]
[1778450731121,57.07,81025.96,0.0,-1.0,0.0,7e-05]
[1778450732073,57.07,81025.96,0.0,-1.0,0.0,7e-05]
[1778450733137,57.07,81021.21,0.0,-1.0,0.0,7e-05]
[1778450734142,57.07,81019.47,0.0,-1.0,0.0,7e-05]
[1778450735149,57.07,81023.26,0.0,-1.0,0.0,7e-05]
[1778450737164,57.07,81026.73,0.0,-1.0,0.0,7e-05]
[1778450738171,57.07,81028.9,0.0,-1.0,0.0,7e-05]
[1778450739180,57.07,81021.31,0.0,-1.0,0.0,7e-05]
[1778450740186,57.07,81037.29,0.0,-1.0,0.0,7e-05]
[1778450741193,57.07,81030.79,0.0,-1.0,0.0,7e-05]
[1778450742200,57.07,81034.79,0.0,-1.0,0.0,7e-05]
[1778450743207,57.07,81038.78,0.0,-1.0,0.0,8e-05]
[1778450744214,57.07,81044.57,0.0,-1.0,0.0,8e-05]
[1778450745221,57.07,81048.28,0.0,-1.0,0.0,8e-05]
[1778450746234,57.07,81048.28,0.0,-1.0,0.0,8e-05]
[1778450746298,57.07,81048.28,0.0,-1.0,0.0,8e-05]
[1778450746307,57.07,81048.28,0.0,-1.0,0.0,8e-05]
[1778450746399,57.07,81050.77,0.0,-1.0,0.0,8e-05]
[1778450747235,57.07,81040.83,0.0,-1.0,0.0,8e-05]
[1778450748242,57.07,81032.93,0.0,-1.0,0.0,7e-05]
[1778450749954,57.07,81032.93,0.0,-1.0,0.0,7e-05]
[1778450750060,57.07,81032.93,0.0,-1.0,0.0,7e-05]
[1778450750128,57.07,81032.81,0.0,-1.0,0.0,7e-05]
[1778450750258,57.07,81031.49,0.0,-1.0,0.0,7e-05]
[1778450751267,57.07,81034.07,0.0,-1.0,0.0,7e-05]
[1778450752274,57.07,81035.96,0.0,-1.0,0.0,7e-05]
[1778450753281,57.07,81029.45,0.0,-1.0,0.0,7e-05]
[1778450754288,57.07,81023.84,0.0,-1.0,0.0,7e-05]
[1778450755763,57.07,81023.84,0.0,-1.0,0.0,7e-05]
[1778450755764,57.07,81023.84,0.0,-1.0,0.0,7e-05]
[1778450755808,57.07,81023.84,0.0,-1.0,0.0,7e-05]
[1778450755909,57.07,81019.43,0.0,-1.0,0.0,7e-05]
[1778450757309,57.07,81015.13,0.0,-1.0,0.0,7e-05]
[1778450759323,57.07,81005.39,0.0,-1.0,0.0,7e-05]
[1778450760330,57.07,81006.12,0.0,-1.0,0.0,7e-05]
[1778450761337,57.07,81004.13,0.0,-1.0,0.0,7e-05]
[1778450763239,57.07,81003.42,0.0,-1.0,0.0,7e-05]
[1778450763248,57.07,81003.42,0.0,-1.0,0.0,7e-05]
[1778450763319,57.07,81003.42,0.0,-1.0,0.0,7e-05]
[1778450763351,57.07,80998.21,0.0,-1.0,0.0,7e-05]
[1778450764358,57.07,80991.94,0.0,-1.0,0.0,6e-05]
[1778450765365,57.07,80990.61,0.0,-1.0,0.0,6e-05]
[1778450766372,57.07,80987.01,0.0,-1.0,0.0,6e-05]
[1778450767379,57.07,80976.6,0.0,-1.0,0.0,6e-05]
[1778450768386,57.07,80972.63,0.0,-1.0,0.0,6e-05]
[1778450770595,57.07,80971.93,0.0,-1.0,0.0,6e-05]
[1778450770699,57.07,80971.93,0.0,-1.0,0.0,6e-05]
[1778450770809,57.07,80971.93,0.0,-1.0,0.0,6e-05]
[1778450770910,57.07,80972.11,0.0,-1.0,0.0,6e-05]
[1778450773421,57.07,80970.73,0.0,-1.0,0.0,6e-05]
[1778450776442,57.07,80967.02,0.0,-1.0,0.0,6e-05]
[1778450778462,57.07,80961.94,0.0,-1.0,0.0,6e-05]
[1778450779464,57.07,80954.49,0.0,-1.0,0.0,6e-05]
[1778450781153,57.07,80954.49,0.0,-1.0,0.0,6e-05]
[1778450780471,57.07,80953.39,0.0,-1.0,0.0,6e-05]
[1778450781238,57.07,80953.39,0.0,-1.0,0.0,6e-05]
[1778450781308,57.07,80953.39,0.0,-1.0,0.0,6e-05]
[1778450781479,57.07,80954.48,0.0,-1.0,0.0,6e-05]
[1778450782486,57.07,80962.4,0.0,-1.0,0.0,6e-05]
[1778450783493,57.07,80962.48,0.0,-1.0,0.0,6e-05]
[1778450784863,57.07,80962.48,0.0,-1.0,0.0,6e-05]
[1778450784868,57.07,80962.48,0.0,-1.0,0.0,6e-05]
[1778450785062,57.07,80962.48,0.0,-1.0,0.0,6e-05]
[1778450785142,57.07,80960.55,0.0,-1.0,0.0,6e-05]
[1778450786514,57.07,80958.93,0.0,-1.0,0.0,6e-05]
[1778450787521,57.07,80960.28,0.0,-1.0,0.0,6e-05]
[1778450788587,57.07,80960.28,0.0,-1.0,0.0,6e-05]
[1778450788637,57.07,80960.28,0.0,-1.0,0.0,6e-05]
[1778450788816,57.07,80960.28,0.0,-1.0,0.0,6e-05]
[1778450788871,57.07,80959.73,0.0,-1.0,0.0,6e-05]
[1778450789535,57.07,80956.93,0.0,-1.0,0.0,6e-05]
[1778450791053,57.07,80956.93,0.0,-1.0,0.0,6e-05]
[1778450791056,57.07,80956.93,0.0,-1.0,0.0,6e-05]
[1778450791087,57.07,80955.24,0.0,-1.0,0.0,6e-05]
[1778450791308,57.07,80955.24,0.0,-1.0,0.0,6e-05]
[1778450791549,57.07,80953.2,0.0,-1.0,0.0,6e-05]
[1778450792556,57.07,80950.56,0.0,-1.0,0.0,6e-05]
[1778450793563,57.07,80947.46,0.0,-1.0,0.0,6e-05]
[1778450794570,57.07,80935.79,0.0,-1.0,0.0,5e-05]
[1778450796584,57.07,80938.71,0.0,-1.0,0.0,5e-05]
[1778450797591,57.07,80940.45,0.0,-1.0,0.0,5e-05]
[1778450798703,57.07,80940.45,0.0,-1.0,0.0,5e-05]
[1778450798752,57.07,80940.45,0.0,-1.0,0.0,5e-05]
[1778450798807,57.07,80940.45,0.0,-1.0,0.0,5e-05]
[1778450798908,57.07,80939.39,0.0,-1.0,0.0,5e-05]
[1778450800612,57.07,80938.1,0.0,-1.0,0.0,5e-05]
[1778450801778,57.07,80938.1,0.0,-1.0,0.0,5e-05]
[1778450802627,57.07,80973.0,0.0,-1.0,0.0,6e-05]
[1778450804641,57.07,80967.76,0.0,-1.0,0.0,6e-05]
[1778450805657,57.07,80967.76,0.0,-1.0,0.0,6e-05]
[1778450806646,57.07,80968.04,0.0,-1.0,0.0,6e-05]
[1778450806661,57.07,81011.21,0.0,-1.0,0.0,7e-05]
[1778450807668,57.07,81021.75,0.0,-1.0,0.0,7e-05]
[1778450808675,57.07,81020.84,0.0,-1.0,0.0,7e-05]
[1778450810181,57.07,81020.84,0.0,-1.0,0.0,7e-05]
[1778450809690,57.07,81023.86,0.0,-1.0,0.0,7e-05]
[1778450810690,57.07,81049.94,0.0,-1.0,0.0,8e-05]
[1778450812704,57.07,81043.68,0.0,-1.0,0.0,7e-05]
[1778450815658,57.07,81044.03,0.0,-1.0,0.0,7e-05]
[1778450815726,57.07,81067.7,0.0,-1.0,0.0,8e-05]
[1778450816733,57.07,81091.21,0.0,-1.0,0.0,9e-05]
[1778450817740,57.07,81090.86,0.0,-1.0,0.0,9e-05]
[1778450819121,57.07,81090.86,0.0,-1.0,0.0,9e-05]
[1778450819154,57.07,81102.83,0.0,-1.0,0.0,9e-05]
[1778450819754,57.07,81115.49,0.0,-1.0,0.0,9e-05]
[1778450820761,57.07,81103.74,0.0,-1.0,0.0,9e-05]
[1778450821955,57.07,81103.74,0.0,-1.0,0.0,9e-05]
[1778450821999,57.07,81102.2,0.0,-1.0,0.0,9e-05]
[1778450822779,57.07,81109.96,0.0,-1.0,0.0,9e-05]
[1778450823786,57.07,81101.07,0.0,-1.0,0.0,9e-05]
[1778450824793,57.07,81111.96,0.0,-1.0,0.0,9e-05]
[1778450825699,57.07,81111.96,0.0,-1.0,0.0,9e-05]
[1778450825800,57.07,81116.44,0.0,-1.0,0.0,9e-05]
[1778450826621,57.07,81116.44,0.0,-1.0,0.0,9e-05]
[1778450826807,57.07,81140.81,0.0,-1.0,0.0,0.0001]
[1778450827814,57.07,81143.81,0.0,-1.0,0.0,0.0001]
[1778450828821,57.07,81150.04,0.0,-1.0,0.0,0.0001]
[1778450829895,57.07,81150.04,0.0,-1.0,0.0,0.0001]
[1778450829907,57.07,81177.16,0.0,-1.0,0.0,0.00011]
[1778450830902,57.07,81177.16,0.0,-1.0,0.0,0.00011]
[1778450830995,57.07,81206.36,0.0,-1.0,0.0,0.00012]
[1778450832029,57.07,81212.27,0.0,-1.0,0.0,0.00013]
[1778450833862,57.07,81207.43,0.0,-1.0,0.0,0.00012]
[1778450834547,57.07,81207.43,0.0,-1.0,0.0,0.00012]
[1778450834870,57.07,81222.23,0.0,-1.0,0.0,0.00013]
[1778450835876,57.07,81232.06,0.0,-1.0,0.0,0.00013]
[1778450836884,57.07,81228.19,0.0,-1.0,0.0,0.00013]
[1778450837895,57.07,81216.87,0.0,-1.0,0.0,0.00013]
[1778450838900,57.07,81200.79,0.0,-1.0,0.0,0.00012]
[1778450839907,57.07,81194.23,0.0,-1.0,0.0,0.00012]
[1778450840914,57.07,81184.04,0.0,-1.0,0.0,0.00012]
[1778450841600,57.07,81184.04,0.0,-1.0,0.0,0.00012]
[1778450841921,57.07,81179.11,0.0,-1.0,0.0,0.00011]
[1778450842928,57.07,81190.52,0.0,-1.0,0.0,0.00012]
[1778450843935,57.07,81200.1,0.0,-1.0,0.0,0.00012]
[1778450844942,57.07,81191.8,0.0,-1.0,0.0,0.00012]
[1778450845340,57.07,81191.8,0.0,-1.0,0.0,0.00012]
[1778450845949,57.07,81196.58,0.0,-1.0,0.0,0.00012]
[1778450846956,57.07,81193.79,0.0,-1.0,0.0,0.00012]
[1778450847963,57.07,81187.08,0.0,-1.0,0.0,0.00012]
[1778450848970,57.07,81180.25,0.0,-1.0,0.0,0.00011]
[1778450850984,57.07,81188.67,0.0,-1.0,0.0,0.00012]
[1778450851991,57.07,81197.12,0.0,-1.0,0.0,0.00012]
[1778450852998,57.07,81199.31,0.0,-1.0,0.0,0.00012]
[1778450854005,57.07,81197.51,0.0,-1.0,0.0,0.00012]
[1778450855013,57.07,81189.32,0.0,-1.0,0.0,0.00012]
[1778450856019,57.07,81183.6,0.0,-1.0,0.0,0.00011]
[1778450857026,57.07,81181.04,0.0,-1.0,0.0,0.00011]
[1778450858033,57.07,81182.31,0.0,-1.0,0.0,0.00011]
[1778450862062,57.07,81180.56,0.0,-1.0,0.0,0.00011]
[1778450863069,57.07,81172.61,0.0,-1.0,0.0,0.00011]
[1778450864076,57.07,81174.36,0.0,-1.0,0.0,0.00011]
[1778450866090,57.07,81163.13,0.0,-1.0,0.0,0.00011]
[1778450867099,57.07,81155.51,0.0,-1.0,0.0,0.0001]
[1778450868106,57.07,81153.49,0.0,-1.0,0.0,0.0001]
[1778450869113,57.07,81149.03,0.0,-1.0,0.0,0.0001]
[1778450870867,57.07,81148.5,0.0,-1.0,0.0,0.0001]
[1778450871058,57.07,81148.5,0.0,-1.0,0.0,0.0001]
[1778450871168,57.07,81148.5,0.0,-1.0,0.0,0.0001]
[1778450871308,57.07,81148.5,0.0,-1.0,0.0,0.0001]
[1778450871265,57.07,81148.07,0.0,-1.0,0.0,0.0001]
[1778450872134,57.07,81145.37,0.0,-1.0,0.0,0.0001]
[1778450873141,57.07,81140.99,0.0,-1.0,0.0,0.0001]
[1778450874148,57.07,81135.61,0.0,-1.0,0.0,0.0001]
[1778450876735,57.07,81135.07,0.0,-1.0,0.0,0.0001]
[1778450877169,57.07,81136.77,0.0,-1.0,0.0,0.0001]
[1778450877732,57.07,81136.77,0.0,-1.0,0.0,0.0001]
[1778450878176,57.07,81135.01,0.0,-1.0,0.0,0.0001]
[1778450879183,57.07,81128.87,0.0,-1.0,0.0,0.0001]
[1778450880190,57.07,81125.4,0.0,-1.0,0.0,9e-05]
[1778450880812,57.07,81125.4,0.0,-1.0,0.0,9e-05]
[1778450881009,57.07,81125.4,0.0,-1.0,0.0,9e-05]
[1778450881069,57.07,81125.4,0.0,-1.0,0.0,9e-05]
[1778450881197,57.07,81126.22,0.0,-1.0,0.0,0.0001]
[1778450882204,57.07,81122.16,0.0,-1.0,0.0,9e-05]
[1778450883211,57.07,81117.24,0.0,-1.0,0.0,9e-05]
[1778450884590,57.07,81116.43,0.0,-1.0,0.0,9e-05]
[1778450884702,57.07,81116.43,0.0,-1.0,0.0,9e-05]
[1778450884809,57.07,81116.43,0.0,-1.0,0.0,9e-05]
[1778450885225,57.07,81109.25,0.0,-1.0,0.0,9e-05]
[1778450886232,57.07,81106.31,0.0,-1.0,0.0,9e-05]
[1778450888321,57.07,81105.16,0.0,-1.0,0.0,9e-05]
[1778450888246,57.07,81102.87,0.0,-1.0,0.0,9e-05]
[1778450888559,57.07,81102.87,0.0,-1.0,0.0,9e-05]
[1778450889253,57.07,81094.5,0.0,-1.0,0.0,9e-05]
[1778450889929,57.07,81094.5,0.0,-1.0,0.0,9e-05]
[1778450890261,57.07,81149.48,0.0,-1.0,0.0,0.0001]
[1778450891268,57.07,81166.56,0.0,-1.0,0.0,0.00011]
[1778450892275,57.07,81164.65,0.0,-1.0,0.0,0.00011]
[1778450893584,57.07,81164.11,0.0,-1.0,0.0,0.00011]
[1778450895297,57.07,81165.34,0.0,-1.0,0.0,0.00011]
[1778450896303,57.07,81163.91,0.0,-1.0,0.0,0.00011]
[1778450897310,57.07,81165.3,0.0,-1.0,0.0,0.00011]
[1778450899324,57.07,81170.14,0.0,-1.0,0.0,0.00011]
[1778450900331,57.07,81173.27,0.0,-1.0,0.0,0.00011]
[1778450902345,57.07,81180.55,0.0,-1.0,0.0,0.00011]
[1778450903352,57.07,81180.59,0.0,-1.0,0.0,0.00011]
[1778450904977,57.07,81180.59,0.0,-1.0,0.0,0.00011]
[1778450905063,57.07,81180.59,0.0,-1.0,0.0,0.00011]
[1778450905164,57.07,81182.77,0.0,-1.0,0.0,0.00011]
[1778450905718,57.07,81182.77,0.0,-1.0,0.0,0.00011]
[1778450905809,57.07,81182.77,0.0,-1.0,0.0,0.00011]
[1778450905819,57.07,81183.77,0.0,-1.0,0.0,0.00011]
[1778450906373,57.07,81185.26,0.0,-1.0,0.0,0.00011]
[1778450907610,57.07,81185.26,0.0,-1.0,0.0,0.00011]
[1778450907809,57.07,81185.26,0.0,-1.0,0.0,0.00011]
[1778450907847,57.07,81190.2,0.0,-1.0,0.0,0.00012]
[1778450910250,57.07,81189.36,0.0,-1.0,0.0,0.00012]
[1778450910310,57.07,81189.36,0.0,-1.0,0.0,0.00012]
[1778450910255,57.07,81186.0,0.0,-1.0,0.0,0.00011]
[1778450910664,57.07,81186.0,0.0,-1.0,0.0,0.00011]
[1778450910808,57.07,81186.0,0.0,-1.0,0.0,0.00011]
[1778450910864,57.07,81181.55,0.0,-1.0,0.0,0.00011]
[1778450911408,57.07,81182.93,0.0,-1.0,0.0,0.00011]
[1778450914068,57.07,81183.84,0.0,-1.0,0.0,0.00011]
[1778450914248,57.07,81183.84,0.0,-1.0,0.0,0.00011]
[1778450914310,57.07,81183.84,0.0,-1.0,0.0,0.00011]
[1778450914281,57.07,81186.44,0.0,-1.0,0.0,0.00011]
[1778450914429,57.07,81188.71,0.0,-1.0,0.0,0.00011]
[1778450915436,57.07,81190.11,0.0,-1.0,0.0,0.00011]
[1778450917450,57.07,81197.76,0.0,-1.0,0.0,0.00012]
[1778450918819,57.07,81197.76,0.0,-1.0,0.0,0.00012]
[1778450919061,57.07,81197.76,0.0,-1.0,0.0,0.00012]
[1778450919163,57.07,81197.76,0.0,-1.0,0.0,0.00012]
[1778450919308,57.07,81197.76,0.0,-1.0,0.0,0.00012]
[1778450919240,57.07,81194.67,0.0,-1.0,0.0,0.00012]
[1778450920471,57.07,81191.69,0.0,-1.0,0.0,0.00011]
[1778450921478,57.07,81189.83,0.0,-1.0,0.0,0.00011]
[1778450922473,57.07,81189.83,0.0,-1.0,0.0,0.00011]
[1778450922558,57.07,81189.83,0.0,-1.0,0.0,0.00011]
[1778450922574,57.07,81185.16,0.0,-1.0,0.0,0.00011]
[1778450924499,57.07,81183.42,0.0,-1.0,0.0,0.00011]
[1778450926800,57.07,81183.9,0.0,-1.0,0.0,0.00011]
[1778450926807,57.07,81183.9,0.0,-1.0,0.0,0.00011]
[1778450927218,57.07,81183.9,0.0,-1.0,0.0,0.00011]
[1778450927312,57.07,81183.9,0.0,-1.0,0.0,0.00011]
[1778450927314,57.07,81184.96,0.0,-1.0,0.0,0.00011]
[1778450927520,57.07,81187.15,0.0,-1.0,0.0,0.00011]
[1778450928527,57.07,81190.28,0.0,-1.0,0.0,0.00011]
[1778450929515,57.07,81190.28,0.0,-1.0,0.0,0.00011]
[1778450929558,57.07,81190.28,0.0,-1.0,0.0,0.00011]
[1778450929616,57.07,81195.27,0.0,-1.0,0.0,0.00012]
[1778450930541,57.07,81196.77,0.0,-1.0,0.0,0.00012]
[1778450932556,57.07,81208.9,0.0,-1.0,0.0,0.00012]
[1778450933563,57.07,81215.7,0.0,-1.0,0.0,0.00012]
[1778450935577,57.07,81218.64,0.0,-1.0,0.0,0.00012]
[1778450937591,57.07,81223.14,0.0,-1.0,0.0,0.00013]
[1778450938537,57.07,81223.14,0.0,-1.0,0.0,0.00013]
[1778450938557,57.07,81223.14,0.0,-1.0,0.0,0.00013]
[1778450939609,57.07,81230.73,0.0,-1.0,0.0,0.00013]
[1778450940616,57.07,81239.86,0.0,-1.0,0.0,0.00013]
[1778450941624,57.07,81239.23,0.0,-1.0,0.0,0.00013]
[1778450942630,57.07,81235.38,0.0,-1.0,0.0,0.00013]
[1778450944078,57.07,81235.38,0.0,-1.0,0.0,0.00013]
[1778450944307,57.07,81235.38,0.0,-1.0,0.0,0.00013]
[1778450945013,57.07,81234.49,0.0,-1.0,0.0,0.00013]
[1778450945059,57.07,81234.49,0.0,-1.0,0.0,0.00013]
[1778450945114,57.07,81235.97,0.0,-1.0,0.0,0.00013]
[1778450947619,57.07,81235.25,0.0,-1.0,0.0,0.00013]
[1778450947808,57.07,81235.25,0.0,-1.0,0.0,0.00013]
[1778450948672,57.07,81223.38,0.0,-1.0,0.0,0.00013]
[1778450950279,57.07,81223.38,0.0,-1.0,0.0,0.00013]
[1778450950310,57.07,81223.38,0.0,-1.0,0.0,0.00013]
[1778450950321,57.07,81218.59,0.0,-1.0,0.0,0.00012]
[1778450950686,57.07,81217.26,0.0,-1.0,0.0,0.00012]
[1778450951540,57.07,81217.26,0.0,-1.0,0.0,0.00012]
[1778450951558,57.07,81217.26,0.0,-1.0,0.0,0.00012]
[1778450951693,57.07,81215.59,0.0,-1.0,0.0,0.00012]
[1778450956641,57.07,81214.75,0.0,-1.0,0.0,0.00012]
[1778450956817,57.07,81214.75,0.0,-1.0,0.0,0.00012]
[1778450956916,57.07,81214.67,0.0,-1.0,0.0,0.00012]
[1778450958745,57.07,81193.08,0.0,-1.0,0.0,0.00011]
[1778450959752,57.07,81203.82,0.0,-1.0,0.0,0.00012]
[1778450960759,57.07,81210.62,0.0,-1.0,0.0,0.00012]
[1778450962073,57.07,81210.62,0.0,-1.0,0.0,0.00012]
[1778450962308,57.07,81210.62,0.0,-1.0,0.0,0.00012]
[1778450962344,57.07,81213.66,0.0,-1.0,0.0,0.00012]
[1778450968068,57.07,81213.19,0.0,-1.0,0.0,0.00012]
[1778450968294,57.07,81213.19,0.0,-1.0,0.0,0.00012]
[1778450968312,57.07,81213.19,0.0,-1.0,0.0,0.00012]
[1778450968325,57.07,81213.19,0.0,-1.0,0.0,0.00012]
[1778450968315,57.07,81212.86,0.0,-1.0,0.0,0.00012]
[1778450968815,57.07,81224.42,0.0,-1.0,0.0,0.00013]
[1778450969822,57.07,81230.58,0.0,-1.0,0.0,0.00013]
[1778450970982,57.07,81230.58,0.0,-1.0,0.0,0.00013]
[1778450971064,57.07,81230.58,0.0,-1.0,0.0,0.00013]
[1778450971067,57.07,81231.36,0.0,-1.0,0.0,0.00013]
[1778450971836,57.07,81227.87,0.0,-1.0,0.0,0.00013]
[1778450973156,57.07,81227.87,0.0,-1.0,0.0,0.00013]
[1778450973309,57.07,81227.87,0.0,-1.0,0.0,0.00013]
[1778450973171,57.07,81220.4,0.0,-1.0,0.0,0.00012]
[1778450973850,57.07,81217.96,0.0,-1.0,0.0,0.00012]
[1778450974857,57.07,81218.26,0.0,-1.0,0.0,0.00012]
[1778450975750,57.07,81218.26,0.0,-1.0,0.0,0.00012]
[1778450975807,57.07,81218.26,0.0,-1.0,0.0,0.00012]
[1778450975864,57.07,81213.26,0.0,-1.0,0.0,0.00012]
[1778450977002,57.07,81213.26,0.0,-1.0,0.0,0.00012]
[1778450977063,57.07,81213.26,0.0,-1.0,0.0,0.00012]
[1778450977103,57.07,81218.3,0.0,-1.0,0.0,0.00012]
[1778450980787,57.07,81218.03,0.0,-1.0,0.0,0.00012]
[1778450980807,57.07,81218.03,0.0,-1.0,0.0,0.00012]
[1778450980899,57.07,81216.54,0.0,-1.0,0.0,0.00012]
[1778450982914,57.07,81213.77,0.0,-1.0,0.0,0.00012]
[1778450983921,57.07,81211.06,0.0,-1.0,0.0,0.00012]
[1778450984656,57.07,81211.06,0.0,-1.0,0.0,0.00012]
[1778450984807,57.07,81211.06,0.0,-1.0,0.0,0.00012]
[1778450984928,57.07,81205.7,0.0,-1.0,0.0,0.00012]
[1778450986055,57.07,81205.7,0.0,-1.0,0.0,0.00012]
[1778450986309,57.07,81205.7,0.0,-1.0,0.0,0.00012]
[1778450986388,57.07,81204.2,0.0,-1.0,0.0,0.00012]
[1778450988956,57.07,81202.53,0.0,-1.0,0.0,0.00012]
[1778450991109,57.07,81202.7,0.0,-1.0,0.0,0.00012]
[1778450991308,57.07,81202.7,0.0,-1.0,0.0,0.00012]
[1778450991314,57.07,81196.03,0.0,-1.0,0.0,0.00011]
[1778450991977,57.07,81194.61,0.0,-1.0,0.0,0.00011]
[1778450992984,57.07,81188.21,0.0,-1.0,0.0,0.00011]
[1778450994265,57.07,81188.21,0.0,-1.0,0.0,0.00011]
[1778450994307,57.07,81188.21,0.0,-1.0,0.0,0.00011]
[1778450994366,57.07,81185.15,0.0,-1.0,0.0,0.00011]
[1778450994998,57.07,81181.71,0.0,-1.0,0.0,0.00011]
[1778450995727,57.07,81181.71,0.0,-1.0,0.0,0.00011]
[1778450995808,57.07,81181.71,0.0,-1.0,0.0,0.00011]
[1778450996010,57.07,81182.55,0.0,-1.0,0.0,0.00011]
[1778451000034,57.07,81181.15,0.0,-1.0,0.0,0.00011]
[1778451001041,57.07,81183.92,0.0,-1.0,0.0,0.00011]
[1778451001701,57.07,81183.92,0.0,-1.0,0.0,0.00011]
[1778451001823,57.07,81183.92,0.0,-1.0,0.0,0.00011]
[1778451002048,57.07,81187.46,0.0,-1.0,0.0,0.00011]
[1778451005070,57.07,81185.47,0.0,-1.0,0.0,0.00011]
[1778451007079,57.07,81184.96,0.0,-1.0,0.0,0.00011]
[1778451007182,57.07,81184.96,0.0,-1.0,0.0,0.00011]
[1778451007312,57.07,81184.96,0.0,-1.0,0.0,0.00011]
[1778451007342,57.07,81185.74,0.0,-1.0,0.0,0.00011]
[1778451009099,57.07,81187.65,0.0,-1.0,0.0,0.00011]
[1778451010158,57.07,81187.65,0.0,-1.0,0.0,0.00011]
[1778451010307,57.07,81187.65,0.0,-1.0,0.0,0.00011]
[1778451010372,57.07,81199.23,0.0,-1.0,0.0,0.00011]
[1778451011113,57.07,81208.98,0.0,-1.0,0.0,0.00012]
[1778451012229,57.07,81208.98,0.0,-1.0,0.0,0.00012]
[1778451012306,57.07,81208.98,0.0,-1.0,0.0,0.00012]
[1778451012330,57.07,81217.0,0.0,-1.0,0.0,0.00012]
[1778451013127,57.07,81220.87,0.0,-1.0,0.0,0.00012]
[1778451015142,57.07,81231.14,0.0,-1.0,0.0,0.00013]
[1778451016288,57.07,81231.14,0.0,-1.0,0.0,0.00013]
[1778451016307,57.07,81231.14,0.0,-1.0,0.0,0.00013]
[1778451016359,57.07,81236.6,0.0,-1.0,0.0,0.00013]
[1778451016820,57.07,81236.6,0.0,-1.0,0.0,0.00013]
[1778451017060,57.07,81236.6,0.0,-1.0,0.0,0.00013]
[1778451017155,57.07,81236.65,0.0,-1.0,0.0,0.00013]
[1778451019169,57.07,81235.53,0.0,-1.0,0.0,0.00013]
[1778451023198,57.07,81233.18,0.0,-1.0,0.0,0.00013]
[1778451024205,57.07,81231.42,0.0,-1.0,0.0,0.00013]
[1778451025307,57.07,81236.09,0.0,-1.0,0.0,0.00013]
[1778451026222,57.07,81238.97,0.0,-1.0,0.0,0.00013]
[1778451026987,57.07,81238.97,0.0,-1.0,0.0,0.00013]
[1778451027091,57.07,81238.97,0.0,-1.0,0.0,0.00013]
[1778451027111,57.07,81238.97,0.0,-1.0,0.0,0.00013]
[1778451027231,57.07,81247.13,0.0,-1.0,0.0,0.00013]
[1778451028262,57.07,81263.21,0.0,-1.0,0.0,0.00014]
[1778451028945,57.07,81263.21,0.0,-1.0,0.0,0.00014]
[1778451029266,57.07,81299.86,0.0,-1.0,0.0,0.00016]
[1778451030273,57.07,81330.36,0.0,-1.0,0.0,0.00017]
[1778451031285,57.07,81339.02,0.0,-1.0,0.0,0.00017]
[1778451032221,57.07,81339.02,0.0,-1.0,0.0,0.00017]
[1778451032292,57.07,81337.46,0.0,-1.0,0.0,0.00017]
[1778451033299,57.07,81339.66,0.0,-1.0,0.0,0.00017]
[1778451034312,57.07,81340.99,0.0,-1.0,0.0,0.00017]
[1778451035315,57.07,81363.75,0.0,-1.0,0.0,0.00019]
[1778451036444,57.07,81363.75,0.0,-1.0,0.0,0.00019]
[1778451036468,57.07,81370.56,0.0,-1.0,0.0,0.00019]
[1778451037328,57.07,81373.01,0.0,-1.0,0.0,0.00019]
[1778451038340,57.07,81367.13,0.0,-1.0,0.0,0.00019]
[1778451039344,57.07,81376.85,0.0,-1.0,0.0,0.00019]
[1778451040371,57.07,81376.85,0.0,-1.0,0.0,0.00019]
[1778451040466,57.07,81372.96,0.0,-1.0,0.0,0.00019]
[1778451041357,57.07,81365.17,0.0,-1.0,0.0,0.00019]
[1778451042364,57.07,81357.45,0.0,-1.0,0.0,0.00018]
[1778451043373,57.07,81352.95,0.0,-1.0,0.0,0.00018]
[1778451045386,57.07,81357.73,0.0,-1.0,0.0,0.00018]
[1778451046394,57.07,81354.82,0.0,-1.0,0.0,0.00018]
[1778451048408,57.07,81361.28,0.0,-1.0,0.0,0.00018]
[1778451049417,57.07,81354.02,0.0,-1.0,0.0,0.00018]
[1778451050424,57.07,81351.6,0.0,-1.0,0.0,0.00018]
[1778451051431,57.07,81352.93,0.0,-1.0,0.0,0.00018]
[1778451052439,57.07,81351.04,0.0,-1.0,0.0,0.00018]
[1778451053446,57.07,81348.79,0.0,-1.0,0.0,0.00018]
[1778451055460,57.07,81342.59,0.0,-1.0,0.0,0.00017]
[1778451058481,57.07,81341.16,0.0,-1.0,0.0,0.00017]
[1778451059488,57.07,81332.65,0.0,-1.0,0.0,0.00017]
[1778451060495,57.07,81321.65,0.0,-1.0,0.0,0.00016]
[1778451061502,57.07,81324.42,0.0,-1.0,0.0,0.00016]
[1778451062509,57.07,81337.28,0.0,-1.0,0.0,0.00017]
[1778451063516,57.07,81336.44,0.0,-1.0,0.0,0.00017]
[1778451064528,57.07,81318.49,0.0,-1.0,0.0,0.00016]
[1778451065530,57.07,81320.65,0.0,-1.0,0.0,0.00016]
[1778451066537,57.07,81325.18,0.0,-1.0,0.0,0.00017]
[1778451067717,57.07,81325.18,0.0,-1.0,0.0,0.00017]
[1778451067815,57.07,81325.18,0.0,-1.0,0.0,0.00017]
[1778451067870,57.07,81328.59,0.0,-1.0,0.0,0.00017]
[1778451068551,57.07,81330.01,0.0,-1.0,0.0,0.00017]
[1778451069933,57.07,81330.01,0.0,-1.0,0.0,0.00017]
[1778451070060,57.07,81330.01,0.0,-1.0,0.0,0.00017]
[1778451070162,57.07,81327.75,0.0,-1.0,0.0,0.00017]
[1778451072579,57.07,81328.95,0.0,-1.0,0.0,0.00017]
[1778451073586,57.07,81331.65,0.0,-1.0,0.0,0.00017]
[1778451074650,57.07,81331.65,0.0,-1.0,0.0,0.00017]
[1778451074811,57.07,81331.65,0.0,-1.0,0.0,0.00017]
[1778451074912,57.07,81324.83,0.0,-1.0,0.0,0.00016]
[1778451077307,57.07,81324.2,0.0,-1.0,0.0,0.00016]
[1778451077393,57.07,81334.96,0.0,-1.0,0.0,0.00017]
[1778451077558,57.07,81334.96,0.0,-1.0,0.0,0.00017]
[1778451079341,57.07,81334.51,0.0,-1.0,0.0,0.00017]
[1778451079360,57.07,81325.25,0.0,-1.0,0.0,0.00017]
[1778451079562,57.07,81325.25,0.0,-1.0,0.0,0.00017]
[1778451079628,57.07,81319.04,0.0,-1.0,0.0,0.00016]
[1778451081251,57.07,81319.04,0.0,-1.0,0.0,0.00016]
[1778451081307,57.07,81319.04,0.0,-1.0,0.0,0.00016]
[1778451081364,57.07,81316.73,0.0,-1.0,0.0,0.00016]
[1778451082649,57.07,81306.56,0.0,-1.0,0.0,0.00016]
[1778451083658,57.07,81323.24,0.0,-1.0,0.0,0.00016]
[1778451085003,57.07,81323.24,0.0,-1.0,0.0,0.00016]
[1778451085065,57.07,81323.24,0.0,-1.0,0.0,0.00016]
[1778451085165,57.07,81320.08,0.0,-1.0,0.0,0.00016]
[1778451085671,57.07,81316.14,0.0,-1.0,0.0,0.00016]
[1778451086703,57.07,81316.14,0.0,-1.0,0.0,0.00016]
[1778451086808,57.07,81316.14,0.0,-1.0,0.0,0.00016]
[1778451086905,57.07,81313.94,0.0,-1.0,0.0,0.00016]
[1778451087684,57.07,81320.32,0.0,-1.0,0.0,0.00016]
[1778451088996,57.07,81320.32,0.0,-1.0,0.0,0.00016]
[1778451089062,57.07,81320.32,0.0,-1.0,0.0,0.00016]
[1778451089168,57.07,81328.24,0.0,-1.0,0.0,0.00017]
[1778451089698,57.07,81343.88,0.0,-1.0,0.0,0.00017]
[1778451090705,57.07,81357.76,0.0,-1.0,0.0,0.00018]
[1778451091712,57.07,81352.57,0.0,-1.0,0.0,0.00018]
[1778451093345,57.07,81348.38,0.0,-1.0,0.0,0.00017]
[1778451093726,57.07,81342.28,0.0,-1.0,0.0,0.00017]
[1778451094733,57.07,81345.51,0.0,-1.0,0.0,0.00017]
[1778451095740,57.07,81348.62,0.0,-1.0,0.0,0.00017]
[1778451096656,57.07,81348.62,0.0,-1.0,0.0,0.00017]
[1778451096808,57.07,81348.62,0.0,-1.0,0.0,0.00017]
[1778451096883,57.07,81347.29,0.0,-1.0,0.0,0.00017]
[1778451100514,57.07,81347.46,0.0,-1.0,0.0,0.00017]
[1778451100550,57.07,81350.77,0.0,-1.0,0.0,0.00017]
[1778451101785,57.07,81353.5,0.0,-1.0,0.0,0.00018]
[1778451104318,57.07,81352.84,0.0,-1.0,0.0,0.00018]
[1778451104348,57.07,81355.38,0.0,-1.0,0.0,0.00018]
[1778451105499,57.07,81355.38,0.0,-1.0,0.0,0.00018]
[1778451106822,57.07,81387.88,0.0,-1.0,0.0,0.0002]
[1778451107829,57.07,81386.79,0.0,-1.0,0.0,0.0002]
[1778451108836,57.07,81388.76,0.0,-1.0,0.0,0.0002]
[1778451110115,57.07,81387.47,0.0,-1.0,0.0,0.0002]
[1778451110850,57.07,81385.61,0.0,-1.0,0.0,0.00019]
[1778451111857,57.07,81386.9,0.0,-1.0,0.0,0.0002]
[1778451113916,57.07,81387.28,0.0,-1.0,0.0,0.0002]
[1778451114060,57.07,81387.28,0.0,-1.0,0.0,0.0002]
[1778451114160,57.07,81388.33,0.0,-1.0,0.0,0.0002]
[1778451115091,57.07,81388.33,0.0,-1.0,0.0,0.0002]
[1778451115308,57.07,81388.33,0.0,-1.0,0.0,0.0002]
[1778451115885,57.07,81386.5,0.0,-1.0,0.0,0.00019]
[1778451116892,57.07,81385.23,0.0,-1.0,0.0,0.00019]
[1778451118906,57.07,81382.57,0.0,-1.0,0.0,0.00019]
[1778451119917,57.07,81378.0,0.0,-1.0,0.0,0.00019]
[1778451120920,57.07,81366.16,0.0,-1.0,0.0,0.00018]
[1778451122244,57.07,81366.16,0.0,-1.0,0.0,0.00018]
[1778451122308,57.07,81366.16,0.0,-1.0,0.0,0.00018]
[1778451122356,57.07,81365.65,0.0,-1.0,0.0,0.00018]
[1778451122934,57.07,81361.54,0.0,-1.0,0.0,0.00018]
[1778451123941,57.07,81365.21,0.0,-1.0,0.0,0.00018]
[1778451124948,57.07,81357.71,0.0,-1.0,0.0,0.00018]
[1778451125956,57.07,81354.22,0.0,-1.0,0.0,0.00018]
[1778451126962,57.07,81355.33,0.0,-1.0,0.0,0.00018]
[1778451128044,57.07,81355.33,0.0,-1.0,0.0,0.00018]
[1778451128061,57.07,81355.33,0.0,-1.0,0.0,0.00018]
[1778451129983,57.07,81354.03,0.0,-1.0,0.0,0.00018]
[1778451131997,57.07,81361.15,0.0,-1.0,0.0,0.00018]
[1778451133004,57.07,81365.91,0.0,-1.0,0.0,0.00018]
[1778451134011,57.07,81388.5,0.0,-1.0,0.0,0.0002]
[1778451135085,57.07,81403.24,0.0,-1.0,0.0,0.00021]
[1778451136038,57.07,81415.93,0.0,-1.0,0.0,0.00021]
[1778451137045,57.07,81417.39,0.0,-1.0,0.0,0.00021]
[1778451138051,57.07,81414.55,0.0,-1.0,0.0,0.00021]
[1778451139058,57.07,81407.37,0.0,-1.0,0.0,0.00021]
[1778451141072,57.07,81404.49,0.0,-1.0,0.0,0.00021]
[1778451144093,57.07,81408.94,0.0,-1.0,0.0,0.00021]
[1778451145100,57.07,81413.58,0.0,-1.0,0.0,0.00021]
[1778451146107,57.07,81411.71,0.0,-1.0,0.0,0.00021]
[1778451147206,57.07,81411.71,0.0,-1.0,0.0,0.00021]
[1778451147310,57.07,81411.71,0.0,-1.0,0.0,0.00021]
[1778451147412,57.07,81411.1,0.0,-1.0,0.0,0.00021]
[1778451148381,57.07,81411.1,0.0,-1.0,0.0,0.00021]
[1778451148558,57.07,81411.1,0.0,-1.0,0.0,0.00021]
[1778451151143,57.07,81405.89,0.0,-1.0,0.0,0.0002]
[1778451151810,57.07,81405.89,0.0,-1.0,0.0,0.0002]
[1778451152060,57.07,81405.89,0.0,-1.0,0.0,0.0002]
[1778451152150,57.07,81400.42,0.0,-1.0,0.0,0.0002]
[1778451152954,57.07,81400.42,0.0,-1.0,0.0,0.0002]
[1778451153160,57.07,81392.77,0.0,-1.0,0.0,0.00019]
[1778451154167,57.07,81392.43,0.0,-1.0,0.0,0.00019]
[1778451155174,57.07,81385.48,0.0,-1.0,0.0,0.00019]
[1778451156181,57.07,81377.86,0.0,-1.0,0.0,0.00019]
[1778451156700,57.07,81377.86,0.0,-1.0,0.0,0.00019]
[1778451157188,57.07,81380.4,0.0,-1.0,0.0,0.00019]
[1778451158195,57.07,81379.24,0.0,-1.0,0.0,0.00019]
[1778451159202,57.07,81375.73,0.0,-1.0,0.0,0.00019]
[1778451164237,57.07,81375.39,0.0,-1.0,0.0,0.00018]
[1778451167258,57.07,81371.35,0.0,-1.0,0.0,0.00018]
[1778451168265,57.07,81369.15,0.0,-1.0,0.0,0.00018]
[1778451168786,57.07,81369.15,0.0,-1.0,0.0,0.00018]
[1778451168809,57.07,81369.15,0.0,-1.0,0.0,0.00018]
[1778451169272,57.07,81370.01,0.0,-1.0,0.0,0.00018]
[1778451170279,57.07,81359.05,0.0,-1.0,0.0,0.00018]
[1778451172293,57.07,81357.14,0.0,-1.0,0.0,0.00017]
[1778451174206,57.07,81356.25,0.0,-1.0,0.0,0.00017]
[1778451174308,57.07,81356.25,0.0,-1.0,0.0,0.00017]
[1778451176321,57.07,81344.52,0.0,-1.0,0.0,0.00017]
[1778451177331,57.07,81341.26,0.0,-1.0,0.0,0.00017]
[1778451178337,57.07,81329.78,0.0,-1.0,0.0,0.00016]
[1778451178989,57.07,81329.78,0.0,-1.0,0.0,0.00016]
[1778451179057,57.07,81329.78,0.0,-1.0,0.0,0.00016]
[1778451179344,57.07,81328.75,0.0,-1.0,0.0,0.00016]
[1778451180233,57.07,81328.75,0.0,-1.0,0.0,0.00016]
[1778451180309,57.07,81328.75,0.0,-1.0,0.0,0.00016]
[1778451180351,57.07,81328.52,0.0,-1.0,0.0,0.00016]
[1778451181358,57.07,81334.37,0.0,-1.0,0.0,0.00016]
[1778451182383,57.07,81331.72,0.0,-1.0,0.0,0.00016]
[1778451183391,57.07,81328.84,0.0,-1.0,0.0,0.00016]
[1778451184396,57.07,81320.68,0.0,-1.0,0.0,0.00016]
[1778451185404,57.07,81310.75,0.0,-1.0,0.0,0.00015]
[1778451186410,57.07,81311.21,0.0,-1.0,0.0,0.00015]
[1778451187086,57.07,81311.21,0.0,-1.0,0.0,0.00015]
[1778451187308,57.07,81311.21,0.0,-1.0,0.0,0.00015]
[1778451187418,57.07,81310.51,0.0,-1.0,0.0,0.00015]
[1778451189982,57.07,81309.81,0.0,-1.0,0.0,0.00015]
[1778451190061,57.07,81309.81,0.0,-1.0,0.0,0.00015]
[1778451193460,57.07,81307.96,0.0,-1.0,0.0,0.00015]
[1778451196482,57.07,81296.94,0.0,-1.0,0.0,0.00015]
[1778451197489,57.07,81292.28,0.0,-1.0,0.0,0.00014]
[1778451198131,57.07,81292.28,0.0,-1.0,0.0,0.00014]
[1778451198308,57.07,81292.28,0.0,-1.0,0.0,0.00014]
[1778451198496,57.07,81292.09,0.0,-1.0,0.0,0.00014]
[1778451199607,57.07,81292.09,0.0,-1.0,0.0,0.00014]
[1778451199503,57.07,81290.17,0.0,-1.0,0.0,0.00014]
[1778451199808,57.07,81290.17,0.0,-1.0,0.0,0.00014]
[1778451201521,57.07,81307.15,0.0,-1.0,0.0,0.00015]
[1778451202528,57.07,81311.34,0.0,-1.0,0.0,0.00015]
[1778451202757,57.07,81311.34,0.0,-1.0,0.0,0.00015]
[1778451202811,57.07,81311.34,0.0,-1.0,0.0,0.00015]
[1778451203535,57.07,81309.97,0.0,-1.0,0.0,0.00015]
[1778451204193,57.07,81309.97,0.0,-1.0,0.0,0.00015]
[1778451204309,57.07,81309.97,0.0,-1.0,0.0,0.00015]
[1778451204542,57.07,81311.23,0.0,-1.0,0.0,0.00015]
[1778451209417,57.07,81311.43,0.0,-1.0,0.0,0.00015]
[1778451209558,57.07,81311.43,0.0,-1.0,0.0,0.00015]
[1778451211591,57.07,81311.38,0.0,-1.0,0.0,0.00015]
[1778451213605,57.07,81314.2,0.0,-1.0,0.0,0.00015]
[1778451214612,57.07,81318.77,0.0,-1.0,0.0,0.00015]
[1778451215619,57.07,81329.06,0.0,-1.0,0.0,0.00016]
[1778451216608,57.07,81329.06,0.0,-1.0,0.0,0.00016]
[1778451216626,57.07,81328.68,0.0,-1.0,0.0,0.00016]
[1778451216812,57.07,81328.68,0.0,-1.0,0.0,0.00016]
[1778451217633,57.07,81321.9,0.0,-1.0,0.0,0.00015]
[1778451218640,57.07,81318.49,0.0,-1.0,0.0,0.00015]
[1778451219353,57.07,81318.49,0.0,-1.0,0.0,0.00015]
[1778451219557,57.07,81318.49,0.0,-1.0,0.0,0.00015]
[1778451222668,57.07,81317.38,0.0,-1.0,0.0,0.00015]
[1778451224695,57.07,81317.7,0.0,-1.0,0.0,0.00015]
[1778451224810,57.07,81317.29,0.0,-1.0,0.0,0.00015]
[1778451225690,57.07,81316.49,0.0,-1.0,0.0,0.00015]
[1778451226261,57.07,81316.49,0.0,-1.0,0.0,0.00015]
[1778451226309,57.07,81316.49,0.0,-1.0,0.0,0.00015]
[1778451226697,57.07,81319.61,0.0,-1.0,0.0,0.00015]
[1778451228711,57.07,81323.91,0.0,-1.0,0.0,0.00015]
[1778451229718,57.07,81325.32,0.0,-1.0,0.0,0.00016]
[1778451231732,57.07,81323.47,0.0,-1.0,0.0,0.00015]
[1778451232854,57.07,81323.47,0.0,-1.0,0.0,0.00015]
[1778451233058,57.07,81323.47,0.0,-1.0,0.0,0.00015]
[1778451233062,57.07,81323.37,0.0,-1.0,0.0,0.00015]
[1778451233746,57.07,81318.91,0.0,-1.0,0.0,0.00015]
[1778451235184,57.07,81318.91,0.0,-1.0,0.0,0.00015]
[1778451235310,57.07,81318.91,0.0,-1.0,0.0,0.00015]
[1778451235411,57.07,81315.85,0.0,-1.0,0.0,0.00015]
[1778451236767,57.07,81314.34,0.0,-1.0,0.0,0.00015]
[1778451237774,57.07,81313.22,0.0,-1.0,0.0,0.00015]
[1778451239012,57.07,81313.22,0.0,-1.0,0.0,0.00015]
[1778451239062,57.07,81313.22,0.0,-1.0,0.0,0.00015]
[1778451239129,57.07,81314.19,0.0,-1.0,0.0,0.00015]
[1778451240564,57.07,81314.19,0.0,-1.0,0.0,0.00015]
[1778451240662,57.07,81321.38,0.0,-1.0,0.0,0.00015]
[1778451240809,57.07,81321.38,0.0,-1.0,0.0,0.00015]
[1778451241803,57.07,81318.93,0.0,-1.0,0.0,0.00015]
[1778451242810,57.07,81318.09,0.0,-1.0,0.0,0.00015]
[1778451244198,57.07,81318.09,0.0,-1.0,0.0,0.00015]
[1778451244307,57.07,81318.09,0.0,-1.0,0.0,0.00015]
[1778451244359,57.07,81316.56,0.0,-1.0,0.0,0.00015]
[1778451244744,57.07,81316.56,0.0,-1.0,0.0,0.00015]
[1778451244814,57.07,81316.56,0.0,-1.0,0.0,0.00015]
[1778451244824,57.07,81324.27,0.0,-1.0,0.0,0.00016]
[1778451245831,57.07,81324.21,0.0,-1.0,0.0,0.00016]
[1778451248416,57.07,81324.21,0.0,-1.0,0.0,0.00016]
[1778451248421,57.07,81324.21,0.0,-1.0,0.0,0.00016]
[1778451248517,57.07,81321.39,0.0,-1.0,0.0,0.00015]
[1778451249152,57.07,81321.39,0.0,-1.0,0.0,0.00015]
[1778451249310,57.07,81321.39,0.0,-1.0,0.0,0.00015]
[1778451249358,57.07,81316.19,0.0,-1.0,0.0,0.00015]
[1778451249859,57.07,81314.2,0.0,-1.0,0.0,0.00015]
[1778451252531,57.07,81313.91,0.0,-1.0,0.0,0.00015]
[1778451252557,57.07,81313.91,0.0,-1.0,0.0,0.00015]
[1778451252632,57.07,81311.69,0.0,-1.0,0.0,0.00015]
[1778451253142,57.07,81311.69,0.0,-1.0,0.0,0.00015]
[1778451253309,57.07,81311.69,0.0,-1.0,0.0,0.00015]
[1778451253887,57.07,81309.86,0.0,-1.0,0.0,0.00015]
[1778451255409,57.07,81309.86,0.0,-1.0,0.0,0.00015]
[1778451255561,57.07,81309.86,0.0,-1.0,0.0,0.00015]
[1778451255631,57.07,81308.55,0.0,-1.0,0.0,0.00015]
[1778451256367,57.07,81308.55,0.0,-1.0,0.0,0.00015]
[1778451256560,57.07,81308.55,0.0,-1.0,0.0,0.00015]
[1778451256612,57.07,81306.81,0.0,-1.0,0.0,0.00015]
[1778451257915,57.07,81305.84,0.0,-1.0,0.0,0.00015]
[1778451260936,57.07,81309.18,0.0,-1.0,0.0,0.00015]
[1778451262594,57.07,81309.18,0.0,-1.0,0.0,0.00015]
[1778451262695,57.07,81313.01,0.0,-1.0,0.0,0.00015]
[1778451262809,57.07,81313.01,0.0,-1.0,0.0,0.00015]
[1778451262950,57.07,81315.27,0.0,-1.0,0.0,0.00015]
[1778451265971,57.07,81324.48,0.0,-1.0,0.0,0.00016]
[1778451266978,57.07,81327.11,0.0,-1.0,0.0,0.00016]
[1778451268610,57.07,81327.11,0.0,-1.0,0.0,0.00016]
[1778451268809,57.07,81327.12,0.0,-1.0,0.0,0.00016]
[1778451268992,57.07,81322.22,0.0,-1.0,0.0,0.00015]
[1778451269999,57.07,81321.58,0.0,-1.0,0.0,0.00015]
[1778451271563,57.07,81321.58,0.0,-1.0,0.0,0.00015]
[1778451271613,57.07,81321.22,0.0,-1.0,0.0,0.00015]
[1778451271807,57.07,81321.22,0.0,-1.0,0.0,0.00015]
[1778451272015,57.07,81323.64,0.0,-1.0,0.0,0.00015]
[1778451273462,57.07,81323.64,0.0,-1.0,0.0,0.00015]
[1778451273557,57.07,81323.64,0.0,-1.0,0.0,0.00015]
[1778451273563,57.07,81324.59,0.0,-1.0,0.0,0.00015]
[1778451275035,57.07,81326.15,0.0,-1.0,0.0,0.00015]
[1778451276230,57.07,81326.15,0.0,-1.0,0.0,0.00015]
[1778451276309,57.07,81326.15,0.0,-1.0,0.0,0.00015]
[1778451278056,57.07,81325.12,0.0,-1.0,0.0,0.00015]
[1778451285496,57.07,81325.17,0.0,-1.0,0.0,0.00015]
[1778451286808,57.07,81324.9,0.0,-1.0,0.0,0.00015]
[1778451287688,57.07,81324.9,0.0,-1.0,0.0,0.00015]
[1778451287708,57.07,81325.14,0.0,-1.0,0.0,0.00015]
[1778451287808,57.07,81325.14,0.0,-1.0,0.0,0.00015]
[1778451290140,57.07,81322.66,0.0,-1.0,0.0,0.00015]
[1778451290899,57.07,81322.66,0.0,-1.0,0.0,0.00015]
[1778451291061,57.07,81322.66,0.0,-1.0,0.0,0.00015]
[1778451291148,57.07,81320.43,0.0,-1.0,0.0,0.00015]
[1778451292155,57.07,81306.39,0.0,-1.0,0.0,0.00014]
[1778451293103,57.07,81306.39,0.0,-1.0,0.0,0.00014]
[1778451293308,57.07,81306.39,0.0,-1.0,0.0,0.00014]
[1778451293321,57.07,81301.85,0.0,-1.0,0.0,0.00014]
[1778451294170,57.07,81303.22,0.0,-1.0,0.0,0.00014]
[1778451295176,57.07,81312.53,0.0,-1.0,0.0,0.00015]
[1778451296240,57.07,81312.53,0.0,-1.0,0.0,0.00015]
[1778451296308,57.07,81312.53,0.0,-1.0,0.0,0.00015]
[1778451296334,57.07,81312.02,0.0,-1.0,0.0,0.00015]
[1778451297550,57.07,81312.02,0.0,-1.0,0.0,0.00015]
[1778451297564,57.07,81312.02,0.0,-1.0,0.0,0.00015]
[1778451297651,57.07,81312.3,0.0,-1.0,0.0,0.00015]
[1778451301218,57.07,81318.61,0.0,-1.0,0.0,0.00015]
[1778451302657,57.07,81318.61,0.0,-1.0,0.0,0.00015]
[1778451302756,57.07,81323.62,0.0,-1.0,0.0,0.00015]
[1778451302809,57.07,81323.62,0.0,-1.0,0.0,0.00015]
[1778451303232,57.07,81329.25,0.0,-1.0,0.0,0.00015]
[1778451305055,57.07,81329.84,0.0,-1.0,0.0,0.00015]
[1778451305070,57.07,81329.84,0.0,-1.0,0.0,0.00015]
[1778451305246,57.07,81332.15,0.0,-1.0,0.0,0.00016]
[1778451306253,57.07,81321.88,0.0,-1.0,0.0,0.00015]
[1778451307260,57.07,81322.17,0.0,-1.0,0.0,0.00015]
[1778451308393,57.07,81322.17,0.0,-1.0,0.0,0.00015]
[1778451308558,57.07,81322.17,0.0,-1.0,0.0,0.00015]
[1778451308608,57.07,81323.03,0.0,-1.0,0.0,0.00015]
[1778451309308,57.07,81323.03,0.0,-1.0,0.0,0.00015]
[1778451309557,57.07,81323.03,0.0,-1.0,0.0,0.00015]
[1778451309654,57.07,81318.57,0.0,-1.0,0.0,0.00015]
[1778451311288,57.07,81321.4,0.0,-1.0,0.0,0.00015]
[1778451312569,57.07,81321.4,0.0,-1.0,0.0,0.00015]
[1778451312627,57.07,81321.18,0.0,-1.0,0.0,0.00015]
[1778451312809,57.07,81321.18,0.0,-1.0,0.0,0.00015]
[1778451313302,57.07,81319.23,0.0,-1.0,0.0,0.00015]
[1778451314625,57.07,81319.23,0.0,-1.0,0.0,0.00015]
[1778451314726,57.07,81308.93,0.0,-1.0,0.0,0.00015]
[1778451314811,57.07,81308.93,0.0,-1.0,0.0,0.00015]
[1778451315316,57.07,81306.59,0.0,-1.0,0.0,0.00014]
[1778451316323,57.07,81292.79,0.0,-1.0,0.0,0.00014]
[1778451317330,57.07,81289.88,0.0,-1.0,0.0,0.00014]
[1778451318210,57.07,81289.88,0.0,-1.0,0.0,0.00014]
[1778451318307,57.07,81289.88,0.0,-1.0,0.0,0.00014]
[1778451318337,57.07,81288.53,0.0,-1.0,0.0,0.00014]
[1778451320112,57.07,81288.82,0.0,-1.0,0.0,0.00014]
[1778451320309,57.07,81288.82,0.0,-1.0,0.0,0.00014]
[1778451320353,57.07,81291.03,0.0,-1.0,0.0,0.00014]
[1778451321360,57.07,81297.27,0.0,-1.0,0.0,0.00014]
[1778451322369,57.07,81287.9,0.0,-1.0,0.0,0.00014]
[1778451323374,57.07,81280.69,0.0,-1.0,0.0,0.00013]
[1778451324316,57.07,81280.69,0.0,-1.0,0.0,0.00013]
[1778451324557,57.07,81280.69,0.0,-1.0,0.0,0.00013]
[1778451330423,57.07,81279.24,0.0,-1.0,0.0,0.00013]
[1778451331430,57.07,81279.47,0.0,-1.0,0.0,0.00013]
[1778451334085,57.07,81279.43,0.0,-1.0,0.0,0.00013]
[1778451334309,57.07,81279.43,0.0,-1.0,0.0,0.00013]
[1778451335595,57.07,81279.43,0.0,-1.0,0.0,0.00013]
[1778451335627,57.07,81278.6,0.0,-1.0,0.0,0.00013]
[1778451341502,57.07,81280.28,0.0,-1.0,0.0,0.00013]
[1778451343517,57.07,81281.76,0.0,-1.0,0.0,0.00013]
[1778451345957,57.07,81281.36,0.0,-1.0,0.0,0.00013]
[1778451346060,57.07,81281.36,0.0,-1.0,0.0,0.00013]
[1778451351574,57.07,81281.08,0.0,-1.0,0.0,0.00013]
[1778451353588,57.07,81282.38,0.0,-1.0,0.0,0.00013]
[1778451354595,57.07,81283.7,0.0,-1.0,0.0,0.00013]
[1778451355599,57.07,81283.7,0.0,-1.0,0.0,0.00013]
[1778451355809,57.07,81283.7,0.0,-1.0,0.0,0.00013]
[1778451355760,57.07,81282.06,0.0,-1.0,0.0,0.00013]
[1778451357579,57.07,81281.53,0.0,-1.0,0.0,0.00013]
[1778451357808,57.07,81281.53,0.0,-1.0,0.0,0.00013]
[1778451357829,57.07,81281.48,0.0,-1.0,0.0,0.00013]
[1778451358623,57.07,81284.24,0.0,-1.0,0.0,0.00013]
[1778451359762,57.07,81284.24,0.0,-1.0,0.0,0.00013]
[1778451359807,57.07,81284.24,0.0,-1.0,0.0,0.00013]
[1778451359630,57.07,81281.1,0.0,-1.0,0.0,0.00013]
[1778451360637,57.07,81270.12,0.0,-1.0,0.0,0.00013]
[1778451361644,57.07,81266.68,0.0,-1.0,0.0,0.00012]
[1778451362608,57.07,81266.68,0.0,-1.0,0.0,0.00012]
[1778451362809,57.07,81266.68,0.0,-1.0,0.0,0.00012]
[1778451362832,57.07,81263.83,0.0,-1.0,0.0,0.00012]
[1778451364412,57.07,81264.25,0.0,-1.0,0.0,0.00012]
[1778451364560,57.07,81264.25,0.0,-1.0,0.0,0.00012]
[1778451364668,57.07,81263.97,0.0,-1.0,0.0,0.00012]
[1778451368696,57.07,81269.73,0.0,-1.0,0.0,0.00013]
[1778451369703,57.07,81271.8,0.0,-1.0,0.0,0.00013]
[1778451371021,57.07,81272.27,0.0,-1.0,0.0,0.00013]
[1778451371061,57.07,81272.27,0.0,-1.0,0.0,0.00013]
[1778451371724,57.07,81257.73,0.0,-1.0,0.0,0.00012]
[1778451372729,57.07,81237.73,0.0,-1.0,0.0,0.00011]
[1778451373736,57.07,81234.31,0.0,-1.0,0.0,0.00011]
[1778451374743,57.07,81236.77,0.0,-1.0,0.0,0.00011]
[1778451376830,57.07,81237.67,0.0,-1.0,0.0,0.00011]
[1778451376757,57.07,81239.89,0.0,-1.0,0.0,0.00011]
[1778451377064,57.07,81239.89,0.0,-1.0,0.0,0.00011]
[1778451377764,57.07,81242.97,0.0,-1.0,0.0,0.00012]
[1778451378771,57.07,81240.61,0.0,-1.0,0.0,0.00012]
[1778451379779,57.07,81237.68,0.0,-1.0,0.0,0.00011]
[1778451380786,57.07,81232.27,0.0,-1.0,0.0,0.00011]
[1778451382043,57.07,81233.15,0.0,-1.0,0.0,0.00011]
[1778451382058,57.07,81233.15,0.0,-1.0,0.0,0.00011]
[1778451382800,57.07,81235.69,0.0,-1.0,0.0,0.00011]
[1778451384821,57.07,81236.34,0.0,-1.0,0.0,0.00011]
[1778451384831,57.07,81237.82,0.0,-1.0,0.0,0.00011]
[1778451385059,57.07,81237.82,0.0,-1.0,0.0,0.00011]
[1778451387835,57.07,81236.38,0.0,-1.0,0.0,0.00011]
[1778451387901,57.07,81236.38,0.0,-1.0,0.0,0.00011]
[1778451388060,57.07,81236.38,0.0,-1.0,0.0,0.00011]
[1778451388842,57.07,81234.51,0.0,-1.0,0.0,0.00011]
[1778451391214,57.07,81233.68,0.0,-1.0,0.0,0.00011]
[1778451391307,57.07,81233.68,0.0,-1.0,0.0,0.00011]
[1778451391863,57.07,81232.76,0.0,-1.0,0.0,0.00011]
[1778451395891,57.07,81231.22,0.0,-1.0,0.0,0.00011]
[1778451397009,57.07,81231.22,0.0,-1.0,0.0,0.00011]
[1778451397058,57.07,81231.22,0.0,-1.0,0.0,0.00011]
[1778451397103,57.07,81227.75,0.0,-1.0,0.0,0.00011]
[1778451397905,57.07,81232.53,0.0,-1.0,0.0,0.00011]
[1778451399999,57.07,81233.2,0.0,-1.0,0.0,0.00011]
[1778451400068,57.07,81233.2,0.0,-1.0,0.0,0.00011]
[1778451400170,57.07,81233.83,0.0,-1.0,0.0,0.00011]
[1778451401759,57.07,81233.83,0.0,-1.0,0.0,0.00011]
[1778451401817,57.07,81236.28,0.0,-1.0,0.0,0.00011]
[1778451401937,57.07,81235.0,0.0,-1.0,0.0,0.00011]
[1778451402944,57.07,81232.15,0.0,-1.0,0.0,0.00011]
[1778451405591,57.07,81232.19,0.0,-1.0,0.0,0.00011]
[1778451407235,57.07,81230.35,0.0,-1.0,0.0,0.00011]
[1778451407289,57.07,81226.16,0.0,-1.0,0.0,0.00011]
[1778451407984,57.07,81215.65,0.0,-1.0,0.0,0.0001]
[1778451408991,57.07,81216.15,0.0,-1.0,0.0,0.0001]
[1778451410875,57.07,81216.15,0.0,-1.0,0.0,0.0001]
[1778451413021,57.07,81223.49,0.0,-1.0,0.0,0.00011]
[1778451414028,57.07,81224.71,0.0,-1.0,0.0,0.00011]
[1778451415035,57.07,81228.06,0.0,-1.0,0.0,0.00011]
[1778451416042,57.07,81225.42,0.0,-1.0,0.0,0.00011]
[1778451416965,57.07,81225.42,0.0,-1.0,0.0,0.00011]
[1778451417061,57.07,81225.42,0.0,-1.0,0.0,0.00011]
[1778451417137,57.07,81223.49,0.0,-1.0,0.0,0.00011]
[1778451418206,57.07,81223.49,0.0,-1.0,0.0,0.00011]
[1778451418307,57.07,81223.49,0.0,-1.0,0.0,0.00011]
[1778451418408,57.07,81220.47,0.0,-1.0,0.0,0.00011]
[1778451421859,57.07,81221.66,0.0,-1.0,0.0,0.00011]
[1778451421077,57.07,81219.84,0.0,-1.0,0.0,0.00011]
[1778451422067,57.07,81219.84,0.0,-1.0,0.0,0.00011]
[1778451422086,57.07,81217.55,0.0,-1.0,0.0,0.0001]
[1778451424808,57.07,81217.55,0.0,-1.0,0.0,0.0001]
[1778451425065,57.07,81217.64,0.0,-1.0,0.0,0.0001]
[1778451426114,57.07,81214.76,0.0,-1.0,0.0,0.0001]
[1778451429674,57.07,81214.4,0.0,-1.0,0.0,0.0001]
[1778451429807,57.07,81214.4,0.0,-1.0,0.0,0.0001]
[1778451429718,57.07,81215.65,0.0,-1.0,0.0,0.0001]
[1778451430644,57.07,81215.65,0.0,-1.0,0.0,0.0001]
[1778451430808,57.07,81215.65,0.0,-1.0,0.0,0.0001]
[1778451432156,57.07,81213.72,0.0,-1.0,0.0,0.0001]
[1778451436433,57.07,81212.8,0.0,-1.0,0.0,0.0001]
[1778451436562,57.07,81212.8,0.0,-1.0,0.0,0.0001]
[1778451436639,57.07,81214.29,0.0,-1.0,0.0,0.0001]
[1778451437698,57.07,81214.29,0.0,-1.0,0.0,0.0001]
[1778451437810,57.07,81214.29,0.0,-1.0,0.0,0.0001]
[1778451437799,57.07,81215.25,0.0,-1.0,0.0,0.0001]
[1778451441174,57.07,81215.68,0.0,-1.0,0.0,0.0001]
[1778451441313,57.07,81215.68,0.0,-1.0,0.0,0.0001]
[1778451441405,57.07,81209.95,0.0,-1.0,0.0,0.0001]
[1778451443236,57.07,81208.52,0.0,-1.0,0.0,0.0001]
[1778451444033,57.07,81208.52,0.0,-1.0,0.0,0.0001]
[1778451444243,57.07,81211.13,0.0,-1.0,0.0,0.0001]
[1778451447742,57.07,81212.31,0.0,-1.0,0.0,0.0001]
[1778451448271,57.07,81224.61,0.0,-1.0,0.0,0.00011]
[1778451449278,57.07,81220.29,0.0,-1.0,0.0,0.00011]
[1778451450285,57.07,81215.77,0.0,-1.0,0.0,0.0001]
[1778451451111,57.07,81215.77,0.0,-1.0,0.0,0.0001]
[1778451451292,57.07,81222.89,0.0,-1.0,0.0,0.0001]
[1778451452299,57.07,81225.53,0.0,-1.0,0.0,0.00011]
[1778451453306,57.07,81227.27,0.0,-1.0,0.0,0.00011]
[1778451454314,57.07,81239.33,0.0,-1.0,0.0,0.00011]
[1778451454936,57.07,81239.33,0.0,-1.0,0.0,0.00011]
[1778451455320,57.07,81264.4,0.0,-1.0,0.0,0.00012]
[1778451456327,57.07,81266.54,0.0,-1.0,0.0,0.00012]
[1778451457334,57.07,81275.67,0.0,-1.0,0.0,0.00012]
[1778451458341,57.07,81285.24,0.0,-1.0,0.0,0.00013]
[1778451459348,57.07,81290.09,0.0,-1.0,0.0,0.00013]
[1778451460890,57.07,81290.09,0.0,-1.0,0.0,0.00013]
[1778451461362,57.07,81300.18,0.0,-1.0,0.0,0.00013]
[1778451462369,57.07,81303.08,0.0,-1.0,0.0,0.00013]
[1778451463376,57.07,81308.99,0.0,-1.0,0.0,0.00014]
[1778451464512,57.07,81308.99,0.0,-1.0,0.0,0.00014]
[1778451464568,57.07,81326.59,0.0,-1.0,0.0,0.00014]
[1778451465395,57.07,81342.44,0.0,-1.0,0.0,0.00015]
[1778451466402,57.07,81336.44,0.0,-1.0,0.0,0.00015]
[1778451468030,57.07,81335.61,0.0,-1.0,0.0,0.00015]
[1778451468416,57.07,81343.58,0.0,-1.0,0.0,0.00015]
[1778451469423,57.07,81346.25,0.0,-1.0,0.0,0.00015]
[1778451470430,57.07,81343.24,0.0,-1.0,0.0,0.00015]
[1778451471642,57.07,81343.24,0.0,-1.0,0.0,0.00015]
[1778451471688,57.07,81354.17,0.0,-1.0,0.0,0.00016]
[1778451472444,57.07,81353.19,0.0,-1.0,0.0,0.00016]
[1778451473451,57.07,81340.47,0.0,-1.0,0.0,0.00015]
[1778451474458,57.07,81335.36,0.0,-1.0,0.0,0.00015]
[1778451475854,57.07,81335.36,0.0,-1.0,0.0,0.00015]
[1778451475887,57.07,81324.57,0.0,-1.0,0.0,0.00014]
[1778451476481,57.07,81287.0,0.0,-1.0,0.0,0.00013]
[1778451477488,57.07,81276.73,0.0,-1.0,0.0,0.00012]
[1778451478495,57.07,81286.87,0.0,-1.0,0.0,0.00013]
[1778451479385,57.07,81286.87,0.0,-1.0,0.0,0.00013]
[1778451479502,57.07,81288.9,0.0,-1.0,0.0,0.00013]
[1778451480509,57.07,81286.63,0.0,-1.0,0.0,0.00013]
[1778451481641,57.07,81286.63,0.0,-1.0,0.0,0.00013]
[1778451481701,57.07,81289.89,0.0,-1.0,0.0,0.00013]
[1778451482525,57.07,81324.56,0.0,-1.0,0.0,0.00014]
[1778451483537,57.07,81343.98,0.0,-1.0,0.0,0.00015]
[1778451484539,57.07,81350.38,0.0,-1.0,0.0,0.00016]
[1778451485510,57.07,81350.38,0.0,-1.0,0.0,0.00016]
[1778451485546,57.07,81356.95,0.0,-1.0,0.0,0.00016]
[1778451486553,57.07,81367.36,0.0,-1.0,0.0,0.00016]
[1778451487560,57.07,81365.3,0.0,-1.0,0.0,0.00016]
[1778451489769,57.07,81364.85,0.0,-1.0,0.0,0.00016]
[1778451490614,57.07,81366.13,0.0,-1.0,0.0,0.00016]
[1778451491621,57.07,81362.54,0.0,-1.0,0.0,0.00016]
[1778451493409,57.07,81363.07,0.0,-1.0,0.0,0.00016]
[1778451494650,57.07,81354.51,0.0,-1.0,0.0,0.00016]
[1778451495656,57.07,81343.13,0.0,-1.0,0.0,0.00015]
[1778451496663,57.07,81349.65,0.0,-1.0,0.0,0.00015]
[1778451498677,57.07,81343.83,0.0,-1.0,0.0,0.00015]
[1778451499684,57.07,81347.06,0.0,-1.0,0.0,0.00015]
[1778451500691,57.07,81344.45,0.0,-1.0,0.0,0.00015]
[1778451501654,57.07,81344.45,0.0,-1.0,0.0,0.00015]
[1778451501808,57.07,81344.45,0.0,-1.0,0.0,0.00015]
[1778451504273,57.07,81344.79,0.0,-1.0,0.0,0.00015]
[1778451504307,57.07,81344.79,0.0,-1.0,0.0,0.00015]
[1778451504720,57.07,81335.0,0.0,-1.0,0.0,0.00015]
[1778451505727,57.07,81316.29,0.0,-1.0,0.0,0.00014]
[1778451506320,57.07,81316.29,0.0,-1.0,0.0,0.00014]
[1778451506734,57.07,81337.41,0.0,-1.0,0.0,0.00015]
[1778451507741,57.07,81342.41,0.0,-1.0,0.0,0.00015]
[1778451508749,57.07,81342.47,0.0,-1.0,0.0,0.00015]
[1778451509909,57.07,81342.47,0.0,-1.0,0.0,0.00015]
[1778451509915,57.07,81345.77,0.0,-1.0,0.0,0.00015]
[1778451510537,57.07,81345.77,0.0,-1.0,0.0,0.00015]
[1778451510763,57.07,81358.44,0.0,-1.0,0.0,0.00016]
[1778451511770,57.07,81365.04,0.0,-1.0,0.0,0.00016]
[1778451512777,57.07,81364.32,0.0,-1.0,0.0,0.00016]
[1778451513784,57.07,81357.37,0.0,-1.0,0.0,0.00016]
[1778451514222,57.07,81357.37,0.0,-1.0,0.0,0.00016]
[1778451514791,57.07,81349.45,0.0,-1.0,0.0,0.00015]
[1778451516805,57.07,81349.88,0.0,-1.0,0.0,0.00015]
[1778451517812,57.07,81339.99,0.0,-1.0,0.0,0.00015]
[1778451518819,57.07,81335.53,0.0,-1.0,0.0,0.00015]
[1778451519829,57.07,81335.09,0.0,-1.0,0.0,0.00015]
[1778451521047,57.07,81335.54,0.0,-1.0,0.0,0.00015]
[1778451521061,57.07,81335.54,0.0,-1.0,0.0,0.00015]
[1778451521840,57.07,81329.22,0.0,-1.0,0.0,0.00014]
[1778451522669,57.07,81329.22,0.0,-1.0,0.0,0.00014]
[1778451522807,57.07,81329.22,0.0,-1.0,0.0,0.00014]
[1778451522890,57.07,81324.6,0.0,-1.0,0.0,0.00014]
[1778451523854,57.07,81313.9,0.0,-1.0,0.0,0.00014]
[1778451524861,57.07,81308.5,0.0,-1.0,0.0,0.00013]
[1778451525868,57.07,81305.78,0.0,-1.0,0.0,0.00013]
[1778451526218,57.07,81305.78,0.0,-1.0,0.0,0.00013]
[1778451526875,57.07,81315.16,0.0,-1.0,0.0,0.00014]
[1778451527882,57.07,81323.24,0.0,-1.0,0.0,0.00014]
[1778451528889,57.07,81325.05,0.0,-1.0,0.0,0.00014]
[1778451529899,57.07,81323.9,0.0,-1.0,0.0,0.00014]
[1778451530056,57.07,81323.9,0.0,-1.0,0.0,0.00014]
[1778451530903,57.07,81308.2,0.0,-1.0,0.0,0.00013]
[1778451531910,57.07,81315.64,0.0,-1.0,0.0,0.00014]
[1778451532917,57.07,81320.16,0.0,-1.0,0.0,0.00014]
[1778451535938,57.07,81316.76,0.0,-1.0,0.0,0.00014]
[1778451536945,57.07,81314.59,0.0,-1.0,0.0,0.00014]
[1778451537952,57.07,81311.52,0.0,-1.0,0.0,0.00013]
[1778451538959,57.07,81317.75,0.0,-1.0,0.0,0.00014]
[1778451540973,57.07,81319.2,0.0,-1.0,0.0,0.00014]
[1778451541101,57.07,81319.2,0.0,-1.0,0.0,0.00014]
[1778451541309,57.07,81319.2,0.0,-1.0,0.0,0.00014]
[1778451541980,57.07,81321.64,0.0,-1.0,0.0,0.00014]
[1778451542991,57.07,81325.89,0.0,-1.0,0.0,0.00014]
[1778451543997,57.07,81335.47,0.0,-1.0,0.0,0.00015]
[1778451545009,57.07,81336.98,0.0,-1.0,0.0,0.00015]
[1778451546011,57.07,81344.9,0.0,-1.0,0.0,0.00015]
[1778451547018,57.07,81357.37,0.0,-1.0,0.0,0.00016]
[1778451548025,57.07,81359.47,0.0,-1.0,0.0,0.00016]
[1778451551046,57.07,81353.2,0.0,-1.0,0.0,0.00015]
[1778451552053,57.07,81346.72,0.0,-1.0,0.0,0.00015]
[1778451553759,57.07,81346.72,0.0,-1.0,0.0,0.00015]
[1778451553809,57.07,81346.72,0.0,-1.0,0.0,0.00015]
[1778451553910,57.07,81347.52,0.0,-1.0,0.0,0.00015]
[1778451555074,57.07,81356.05,0.0,-1.0,0.0,0.00015]
[1778451556081,57.07,81361.01,0.0,-1.0,0.0,0.00016]
[1778451557467,57.07,81361.01,0.0,-1.0,0.0,0.00016]
[1778451557563,57.07,81361.01,0.0,-1.0,0.0,0.00016]
[1778451557568,57.07,81361.08,0.0,-1.0,0.0,0.00016]
[1778451560059,57.07,81360.84,0.0,-1.0,0.0,0.00016]
[1778451559106,57.07,81363.94,0.0,-1.0,0.0,0.00016]
[1778451560113,57.07,81365.67,0.0,-1.0,0.0,0.00016]
[1778451562128,57.07,81371.5,0.0,-1.0,0.0,0.00016]
[1778451563134,57.07,81381.03,0.0,-1.0,0.0,0.00017]
[1778451564141,57.07,81375.62,0.0,-1.0,0.0,0.00016]
[1778451565148,57.07,81372.06,0.0,-1.0,0.0,0.00016]
[1778451566155,57.07,81376.43,0.0,-1.0,0.0,0.00016]
[1778451567462,57.07,81376.43,0.0,-1.0,0.0,0.00016]
[1778451567558,57.07,81376.43,0.0,-1.0,0.0,0.00016]
[1778451567973,57.07,81376.43,0.0,-1.0,0.0,0.00016]
[1778451568062,57.07,81376.43,0.0,-1.0,0.0,0.00016]
[1778451568070,57.07,81377.22,0.0,-1.0,0.0,0.00017]
[1778451570183,57.07,81375.53,0.0,-1.0,0.0,0.00016]
[1778451571190,57.07,81374.08,0.0,-1.0,0.0,0.00016]
[1778451572197,57.07,81376.25,0.0,-1.0,0.0,0.00016]
[1778451574274,57.07,81377.36,0.0,-1.0,0.0,0.00016]
[1778451574309,57.07,81377.36,0.0,-1.0,0.0,0.00016]
[1778451574315,57.07,81378.77,0.0,-1.0,0.0,0.00016]
[1778451575516,57.07,81378.77,0.0,-1.0,0.0,0.00016]
[1778451575562,57.07,81378.77,0.0,-1.0,0.0,0.00016]
[1778451577233,57.07,81368.91,0.0,-1.0,0.0,0.00016]
[1778451578240,57.07,81359.1,0.0,-1.0,0.0,0.00015]
[1778451580016,57.07,81359.1,0.0,-1.0,0.0,0.00015]
[1778451580069,57.07,81359.1,0.0,-1.0,0.0,0.00015]
[1778451579247,57.07,81358.57,0.0,-1.0,0.0,0.00015]
[1778451580254,57.07,81358.41,0.0,-1.0,0.0,0.00015]
[1778451581261,57.07,81354.29,0.0,-1.0,0.0,0.00015]
[1778451582268,57.07,81352.07,0.0,-1.0,0.0,0.00015]
[1778451583275,57.07,81347.34,0.0,-1.0,0.0,0.00015]
[1778451584282,57.07,81349.14,0.0,-1.0,0.0,0.00015]
[1778451585289,57.07,81350.45,0.0,-1.0,0.0,0.00015]
[1778451586296,57.07,81353.28,0.0,-1.0,0.0,0.00015]
[1778451587766,57.07,81353.28,0.0,-1.0,0.0,0.00015]
[1778451587808,57.07,81353.28,0.0,-1.0,0.0,0.00015]
[1778451593248,57.07,81352.6,0.0,-1.0,0.0,0.00015]
[1778451593308,57.07,81352.6,0.0,-1.0,0.0,0.00015]
[1778451593345,57.07,81351.63,0.0,-1.0,0.0,0.00015]
[1778451594454,57.07,81351.63,0.0,-1.0,0.0,0.00015]
[1778451594557,57.07,81351.63,0.0,-1.0,0.0,0.00015]
[1778451595359,57.07,81349.39,0.0,-1.0,0.0,0.00015]
[1778451596366,57.07,81344.52,0.0,-1.0,0.0,0.00015]
[1778451598157,57.07,81345.64,0.0,-1.0,0.0,0.00015]
[1778451598312,57.07,81345.64,0.0,-1.0,0.0,0.00015]
[1778451598886,57.07,81345.64,0.0,-1.0,0.0,0.00015]
[1778451599065,57.07,81345.64,0.0,-1.0,0.0,0.00015]
[1778451598987,57.07,81345.1,0.0,-1.0,0.0,0.00015]
[1778451600395,57.07,81341.38,0.0,-1.0,0.0,0.00014]
[1778451601401,57.07,81333.85,0.0,-1.0,0.0,0.00014]
[1778451602409,57.07,81334.1,0.0,-1.0,0.0,0.00014]
[1778451603416,57.07,81332.09,0.0,-1.0,0.0,0.00014]
[1778451605471,57.07,81321.03,0.0,-1.0,0.0,0.00014]
[1778451606478,57.07,81321.51,0.0,-1.0,0.0,0.00014]
[1778451611513,57.07,81318.03,0.0,-1.0,0.0,0.00013]
[1778451612521,57.07,81312.71,0.0,-1.0,0.0,0.00013]
[1778451613958,57.07,81312.71,0.0,-1.0,0.0,0.00013]
[1778451614064,57.07,81312.71,0.0,-1.0,0.0,0.00013]
[1778451614057,57.07,81311.7,0.0,-1.0,0.0,0.00013]
[1778451614534,57.07,81304.17,0.0,-1.0,0.0,0.00013]
[1778451615541,57.07,81300.74,0.0,-1.0,0.0,0.00013]
[1778451617086,57.07,81300.74,0.0,-1.0,0.0,0.00013]
[1778451617100,57.07,81298.71,0.0,-1.0,0.0,0.00013]
[1778451617306,57.07,81298.71,0.0,-1.0,0.0,0.00013]
[1778451621738,57.07,81299.11,0.0,-1.0,0.0,0.00013]
[1778451621816,57.07,81299.11,0.0,-1.0,0.0,0.00013]
[1778451622026,57.07,81299.11,0.0,-1.0,0.0,0.00013]
[1778451622061,57.07,81299.11,0.0,-1.0,0.0,0.00013]
[1778451622127,57.07,81299.62,0.0,-1.0,0.0,0.00013]
[1778451623607,57.07,81302.92,0.0,-1.0,0.0,0.00013]
[1778451624614,57.07,81304.37,0.0,-1.0,0.0,0.00013]
[1778451625621,57.07,81310.4,0.0,-1.0,0.0,0.00013]
[1778451626628,57.07,81303.48,0.0,-1.0,0.0,0.00013]
[1778451627635,57.07,81299.44,0.0,-1.0,0.0,0.00013]
[1778451628148,57.07,81299.44,0.0,-1.0,0.0,0.00013]
[1778451628309,57.07,81299.44,0.0,-1.0,0.0,0.00013]
[1778451628642,57.07,81302.47,0.0,-1.0,0.0,0.00013]
[1778451629275,57.07,81302.47,0.0,-1.0,0.0,0.00013]
[1778451629311,57.07,81302.47,0.0,-1.0,0.0,0.00013]
[1778451631663,57.07,81302.71,0.0,-1.0,0.0,0.00013]
[1778451633815,57.07,81302.12,0.0,-1.0,0.0,0.00013]
[1778451633932,57.07,81302.12,0.0,-1.0,0.0,0.00013]
[1778451634059,57.07,81302.12,0.0,-1.0,0.0,0.00013]
[1778451634118,57.07,81300.22,0.0,-1.0,0.0,0.00012]
[1778451634684,57.07,81307.04,0.0,-1.0,0.0,0.00013]
[1778451635383,57.07,81307.04,0.0,-1.0,0.0,0.00013]
[1778451635691,57.07,81336.6,0.0,-1.0,0.0,0.00014]
[1778451636698,57.07,81350.27,0.0,-1.0,0.0,0.00015]
[1778451637705,57.07,81356.36,0.0,-1.0,0.0,0.00015]
[1778451639062,57.07,81356.36,0.0,-1.0,0.0,0.00015]
[1778451639149,57.07,81360.66,0.0,-1.0,0.0,0.00015]
[1778451639719,57.07,81358.15,0.0,-1.0,0.0,0.00015]
[1778451640726,57.07,81354.03,0.0,-1.0,0.0,0.00015]
[1778451642742,57.07,81355.68,0.0,-1.0,0.0,0.00015]
[1778451643749,57.07,81357.19,0.0,-1.0,0.0,0.00015]
[1778451645980,57.07,81356.24,0.0,-1.0,0.0,0.00015]
[1778451646057,57.07,81356.24,0.0,-1.0,0.0,0.00015]
[1778451648784,57.07,81352.16,0.0,-1.0,0.0,0.00015]
[1778451650801,57.07,81350.28,0.0,-1.0,0.0,0.00015]
[1778451651808,57.07,81343.18,0.0,-1.0,0.0,0.00014]
[1778451652815,57.07,81338.4,0.0,-1.0,0.0,0.00014]
[1778451654092,57.07,81338.4,0.0,-1.0,0.0,0.00014]
[1778451654308,57.07,81338.63,0.0,-1.0,0.0,0.00014]
[1778451655096,57.07,81338.63,0.0,-1.0,0.0,0.00014]
[1778451655129,57.07,81339.94,0.0,-1.0,0.0,0.00014]
[1778451655308,57.07,81339.94,0.0,-1.0,0.0,0.00014]
[1778451656843,57.07,81334.07,0.0,-1.0,0.0,0.00014]
[1778451657850,57.07,81328.14,0.0,-1.0,0.0,0.00014]
[1778451660208,57.07,81328.98,0.0,-1.0,0.0,0.00014]
[1778451660308,57.07,81328.98,0.0,-1.0,0.0,0.00014]
[1778451660941,57.07,81328.98,0.0,-1.0,0.0,0.00014]
[1778451661067,57.07,81328.98,0.0,-1.0,0.0,0.00014]
[1778451661081,57.07,81329.39,0.0,-1.0,0.0,0.00014]
[1778451661878,57.07,81333.71,0.0,-1.0,0.0,0.00014]
[1778451662677,57.07,81333.71,0.0,-1.0,0.0,0.00014]
[1778451662892,57.07,81308.41,0.0,-1.0,0.0,0.00013]
[1778451663892,57.07,81296.53,0.0,-1.0,0.0,0.00012]
[1778451664899,57.07,81296.68,0.0,-1.0,0.0,0.00012]
[1778451665906,57.07,81298.15,0.0,-1.0,0.0,0.00012]
[1778451666537,57.07,81298.15,0.0,-1.0,0.0,0.00012]
[1778451666913,57.07,81295.61,0.0,-1.0,0.0,0.00012]
[1778451669935,57.07,81293.16,0.0,-1.0,0.0,0.00012]
[1778451670942,57.07,81290.49,0.0,-1.0,0.0,0.00012]
[1778451671950,57.07,81282.45,0.0,-1.0,0.0,0.00012]
[1778451672957,57.07,81279.83,0.0,-1.0,0.0,0.00012]
[1778451673502,57.07,81279.83,0.0,-1.0,0.0,0.00012]
[1778451673559,57.07,81279.83,0.0,-1.0,0.0,0.00012]
[1778451673964,57.07,81280.16,0.0,-1.0,0.0,0.00012]
[1778451674642,57.07,81280.16,0.0,-1.0,0.0,0.00012]
[1778451674807,57.07,81280.16,0.0,-1.0,0.0,0.00012]
[1778451674971,57.07,81280.26,0.0,-1.0,0.0,0.00012]
[1778451677992,57.07,81278.71,0.0,-1.0,0.0,0.00012]
[1778451680009,57.07,81270.86,0.0,-1.0,0.0,0.00011]
[1778451681013,57.07,81272.15,0.0,-1.0,0.0,0.00011]
[1778451682020,57.07,81276.21,0.0,-1.0,0.0,0.00012]
[1778451682649,57.07,81276.21,0.0,-1.0,0.0,0.00012]
[1778451682808,57.07,81276.21,0.0,-1.0,0.0,0.00012]
[1778451688063,57.07,81274.44,0.0,-1.0,0.0,0.00012]
[1778451689300,57.07,81273.28,0.0,-1.0,0.0,0.00011]
[1778451689310,57.07,81273.28,0.0,-1.0,0.0,0.00011]
[1778451689649,57.07,81273.28,0.0,-1.0,0.0,0.00011]
[1778451689808,57.07,81273.28,0.0,-1.0,0.0,0.00011]
[1778451690077,57.07,81273.93,0.0,-1.0,0.0,0.00012]
[1778451691084,57.07,81279.43,0.0,-1.0,0.0,0.00011]
[1778451692091,57.07,81278.13,0.0,-1.0,0.0,0.00011]
[1778451692295,57.07,81278.13,0.0,-1.0,0.0,0.00011]
[1778451692311,57.07,81278.13,0.0,-1.0,0.0,0.00011]
[1778451692653,57.07,81278.13,0.0,-1.0,0.0,0.00011]
[1778451692808,57.07,81278.13,0.0,-1.0,0.0,0.00011]
[1778451693098,57.07,81277.67,0.0,-1.0,0.0,0.00011]
[1778451697126,57.07,81275.74,0.0,-1.0,0.0,0.00011]
[1778451698133,57.07,81273.57,0.0,-1.0,0.0,0.00011]
[1778451699889,57.07,81273.58,0.0,-1.0,0.0,0.00011]
[1778451700060,57.07,81273.58,0.0,-1.0,0.0,0.00011]
[1778451700175,57.07,81273.58,0.0,-1.0,0.0,0.00011]
[1778451700149,57.07,81273.19,0.0,-1.0,0.0,0.00011]
[1778451700308,57.07,81273.19,0.0,-1.0,0.0,0.00011]
[1778451707198,57.07,81277.32,0.0,-1.0,0.0,0.00011]
[1778451708205,57.07,81275.67,0.0,-1.0,0.0,0.00011]
[1778451709903,57.07,81275.56,0.0,-1.0,0.0,0.00011]
[1778451710063,57.07,81275.56,0.0,-1.0,0.0,0.00011]
[1778451710219,57.07,81275.89,0.0,-1.0,0.0,0.00011]
[1778451710509,57.07,81275.89,0.0,-1.0,0.0,0.00011]
[1778451710561,57.07,81275.89,0.0,-1.0,0.0,0.00011]
[1778451713240,57.07,81279.46,0.0,-1.0,0.0,0.00011]
[1778451715136,57.07,81279.46,0.0,-1.0,0.0,0.00011]
[1778451715160,57.07,81278.85,0.0,-1.0,0.0,0.00011]
[1778451715309,57.07,81278.85,0.0,-1.0,0.0,0.00011]
[1778451715588,57.07,81278.85,0.0,-1.0,0.0,0.00011]
[1778451715808,57.07,81278.85,0.0,-1.0,0.0,0.00011]
[1778451718278,57.07,81275.78,0.0,-1.0,0.0,0.00011]
[1778451721299,57.07,81271.9,0.0,-1.0,0.0,0.00011]
[1778451722739,57.07,81271.9,0.0,-1.0,0.0,0.00011]
[1778451722809,57.07,81271.9,0.0,-1.0,0.0,0.00011]
[1778451723168,57.07,81271.9,0.0,-1.0,0.0,0.00011]
[1778451722836,57.07,81272.59,0.0,-1.0,0.0,0.00011]
[1778451723307,57.07,81272.59,0.0,-1.0,0.0,0.00011]
[1778451726337,57.07,81269.91,0.0,-1.0,0.0,0.00011]
[1778451727344,57.07,81267.38,0.0,-1.0,0.0,0.00011]
[1778451728359,57.07,81258.37,0.0,-1.0,0.0,0.00011]
[1778451729360,57.07,81246.95,0.0,-1.0,0.0,0.0001]
[1778451730368,57.07,81245.2,0.0,-1.0,0.0,0.0001]
[1778451732383,57.07,81251.4,0.0,-1.0,0.0,0.00011]
[1778451733418,57.07,81251.4,0.0,-1.0,0.0,0.00011]
[1778451733559,57.07,81251.4,0.0,-1.0,0.0,0.00011]
[1778451734141,57.07,81251.4,0.0,-1.0,0.0,0.00011]
[1778451734161,57.07,81251.41,0.0,-1.0,0.0,0.00011]
[1778451734308,57.07,81251.41,0.0,-1.0,0.0,0.00011]
[1778451735404,57.07,81247.8,0.0,-1.0,0.0,0.0001]
[1778451737424,57.07,81249.08,0.0,-1.0,0.0,0.0001]
[1778451738430,57.07,81264.23,0.0,-1.0,0.0,0.00011]
[1778451739437,57.07,81267.02,0.0,-1.0,0.0,0.00011]
[1778451741113,57.07,81267.02,0.0,-1.0,0.0,0.00011]
[1778451741214,57.07,81268.85,0.0,-1.0,0.0,0.00011]
[1778451741309,57.07,81268.85,0.0,-1.0,0.0,0.00011]
[1778451741885,57.07,81268.85,0.0,-1.0,0.0,0.00011]
[1778451742061,57.07,81268.85,0.0,-1.0,0.0,0.00011]
[1778451742162,57.07,81267.36,0.0,-1.0,0.0,0.00011]
[1778451743465,57.07,81268.57,0.0,-1.0,0.0,0.00011]
[1778451745773,57.07,81268.31,0.0,-1.0,0.0,0.00011]
[1778451745811,57.07,81268.31,0.0,-1.0,0.0,0.00011]
[1778451745888,57.07,81268.31,0.0,-1.0,0.0,0.00011]
[1778451746074,57.07,81268.31,0.0,-1.0,0.0,0.00011]
[1778451746124,57.07,81267.83,0.0,-1.0,0.0,0.00011]
[1778451749087,57.07,81267.03,0.0,-1.0,0.0,0.00011]
[1778451749129,57.07,81260.56,0.0,-1.0,0.0,0.00011]
[1778451749310,57.07,81260.56,0.0,-1.0,0.0,0.00011]
[1778451750825,57.07,81259.87,0.0,-1.0,0.0,0.00011]
[1778451751060,57.07,81259.87,0.0,-1.0,0.0,0.00011]
[1778451751161,57.07,81253.05,0.0,-1.0,0.0,0.0001]
[1778451751521,57.07,81250.55,0.0,-1.0,0.0,0.0001]
[1778451753903,57.07,81250.19,0.0,-1.0,0.0,0.0001]
[1778451753959,57.07,81250.19,0.0,-1.0,0.0,0.0001]
[1778451754067,57.07,81250.19,0.0,-1.0,0.0,0.0001]
[1778451754168,57.07,81251.42,0.0,-1.0,0.0,0.0001]
[1778451759582,57.07,81251.47,0.0,-1.0,0.0,0.0001]
[1778451760589,57.07,81260.05,0.0,-1.0,0.0,0.00011]
[1778451761960,57.07,81260.05,0.0,-1.0,0.0,0.00011]
[1778451762059,57.07,81260.05,0.0,-1.0,0.0,0.00011]
[1778451762159,57.07,81264.66,0.0,-1.0,0.0,0.00011]
[1778451762529,57.07,81264.66,0.0,-1.0,0.0,0.00011]
[1778451762557,57.07,81264.66,0.0,-1.0,0.0,0.00011]
[1778451767638,57.07,81264.01,0.0,-1.0,0.0,0.00011]
[1778451773273,57.07,81264.12,0.0,-1.0,0.0,0.00011]
[1778451773308,57.07,81264.53,0.0,-1.0,0.0,0.00011]
[1778451773731,57.07,81264.53,0.0,-1.0,0.0,0.00011]
[1778451773809,57.07,81264.53,0.0,-1.0,0.0,0.00011]
[1778451773832,57.07,81264.89,0.0,-1.0,0.0,0.00011]
[1778451777271,57.07,81265.5,0.0,-1.0,0.0,0.00011]
[1778451776701,57.07,81271.59,0.0,-1.0,0.0,0.00011]
[1778451777308,57.07,81271.59,0.0,-1.0,0.0,0.00011]
[1778451777616,57.07,81271.59,0.0,-1.0,0.0,0.00011]
[1778451777809,57.07,81271.59,0.0,-1.0,0.0,0.00011]
[1778451777882,57.07,81272.69,0.0,-1.0,0.0,0.00011]
[1778451781736,57.07,81268.13,0.0,-1.0,0.0,0.00011]
[1778451782743,57.07,81257.61,0.0,-1.0,0.0,0.0001]
[1778451784025,57.07,81257.61,0.0,-1.0,0.0,0.0001]
[1778451784068,57.07,81257.61,0.0,-1.0,0.0,0.0001]
[1778451784222,57.07,81254.92,0.0,-1.0,0.0,0.0001]
[1778451784595,57.07,81254.92,0.0,-1.0,0.0,0.0001]
[1778451784807,57.07,81254.92,0.0,-1.0,0.0,0.0001]
[1778451784908,57.07,81256.26,0.0,-1.0,0.0,0.0001]
[1778451787778,57.07,81254.41,0.0,-1.0,0.0,0.0001]
[1778451790799,57.07,81251.93,0.0,-1.0,0.0,0.0001]
[1778451792059,57.07,81251.93,0.0,-1.0,0.0,0.0001]
[1778451792113,57.07,81252.11,0.0,-1.0,0.0,0.0001]
[1778451792813,57.07,81259.2,0.0,-1.0,0.0,0.00011]
[1778451793820,57.07,81270.53,0.0,-1.0,0.0,0.00011]
[1778451794473,57.07,81270.53,0.0,-1.0,0.0,0.00011]
[1778451794827,57.07,81273.15,0.0,-1.0,0.0,0.00011]
[1778451795834,57.07,81274.54,0.0,-1.0,0.0,0.00011]
[1778451796469,57.07,81274.54,0.0,-1.0,0.0,0.00011]
[1778451796841,57.07,81278.58,0.0,-1.0,0.0,0.00011]
[1778451798972,57.07,81278.56,0.0,-1.0,0.0,0.00011]
[1778451799065,57.07,81278.56,0.0,-1.0,0.0,0.00011]
[1778451799073,57.07,81277.86,0.0,-1.0,0.0,0.00011]
[1778451801216,57.07,81277.82,0.0,-1.0,0.0,0.00011]
[1778451801308,57.07,81277.82,0.0,-1.0,0.0,0.00011]
[1778451804897,57.07,81282.38,0.0,-1.0,0.0,0.00011]
[1778451805904,57.07,81294.17,0.0,-1.0,0.0,0.00012]
[1778451806911,57.07,81291.08,0.0,-1.0,0.0,0.00012]
[1778451808258,57.07,81291.08,0.0,-1.0,0.0,0.00012]
[1778451808312,57.07,81291.08,0.0,-1.0,0.0,0.00012]
[1778451808303,57.07,81283.56,0.0,-1.0,0.0,0.00011]
[1778451809224,57.07,81283.56,0.0,-1.0,0.0,0.00011]
[1778451809308,57.07,81283.56,0.0,-1.0,0.0,0.00011]
[1778451809325,57.07,81285.16,0.0,-1.0,0.0,0.00011]
[1778451810939,57.07,81286.39,0.0,-1.0,0.0,0.00011]
[1778451811946,57.07,81286.2,0.0,-1.0,0.0,0.00011]
[1778451813729,57.07,81285.71,0.0,-1.0,0.0,0.00011]
[1778451813808,57.07,81285.71,0.0,-1.0,0.0,0.00011]
[1778451813903,57.07,81285.71,0.0,-1.0,0.0,0.00011]
[1778451814058,57.07,81285.71,0.0,-1.0,0.0,0.00011]
[1778451814108,57.07,81286.26,0.0,-1.0,0.0,0.00011]
[1778451815974,57.07,81285.13,0.0,-1.0,0.0,0.00011]
[1778451818564,57.07,81284.2,0.0,-1.0,0.0,0.00011]
[1778451818808,57.07,81284.2,0.0,-1.0,0.0,0.00011]
[1778451820924,57.07,81284.02,0.0,-1.0,0.0,0.00011]
[1778451821057,57.07,81284.02,0.0,-1.0,0.0,0.00011]
[1778451821132,57.07,81284.75,0.0,-1.0,0.0,0.00011]
[1778451825984,57.07,81285.07,0.0,-1.0,0.0,0.00011]
[1778451826060,57.07,81285.07,0.0,-1.0,0.0,0.00011]
[1778451830072,57.07,81281.02,0.0,-1.0,0.0,0.00011]
[1778451831291,57.07,81281.02,0.0,-1.0,0.0,0.00011]
[1778451831308,57.07,81281.02,0.0,-1.0,0.0,0.00011]
[1778451831079,57.07,81278.47,0.0,-1.0,0.0,0.00011]
[1778451831918,57.07,81278.47,0.0,-1.0,0.0,0.00011]
[1778451832063,57.07,81278.47,0.0,-1.0,0.0,0.00011]
[1778451832086,57.07,81278.92,0.0,-1.0,0.0,0.00011]
[1778451837121,57.07,81279.23,0.0,-1.0,0.0,0.00011]
[1778451838130,57.07,81278.08,0.0,-1.0,0.0,0.00011]
[1778451838994,57.07,81278.08,0.0,-1.0,0.0,0.00011]
[1778451839059,57.07,81278.08,0.0,-1.0,0.0,0.00011]
[1778451839135,57.07,81277.83,0.0,-1.0,0.0,0.00011]
[1778451839583,57.07,81277.83,0.0,-1.0,0.0,0.00011]
[1778451839809,57.07,81277.83,0.0,-1.0,0.0,0.00011]
[1778451842156,57.07,81272.97,0.0,-1.0,0.0,0.00011]
[1778451843126,57.07,81272.97,0.0,-1.0,0.0,0.00011]
[1778451843308,57.07,81272.97,0.0,-1.0,0.0,0.00011]
[1778451843631,57.07,81273.68,0.0,-1.0,0.0,0.00011]
[1778451843808,57.07,81273.68,0.0,-1.0,0.0,0.00011]
[1778451844170,57.07,81274.44,0.0,-1.0,0.0,0.00011]
[1778451845177,57.07,81277.61,0.0,-1.0,0.0,0.00011]
[1778451847191,57.07,81284.1,0.0,-1.0,0.0,0.00011]
[1778451848198,57.07,81294.3,0.0,-1.0,0.0,0.00012]
[1778451849307,57.07,81294.3,0.0,-1.0,0.0,0.00012]
[1778451849205,57.07,81298.13,0.0,-1.0,0.0,0.00012]
[1778451849560,57.07,81298.13,0.0,-1.0,0.0,0.00012]
[1778451850212,57.07,81301.2,0.0,-1.0,0.0,0.00012]
[1778451854242,57.07,81301.45,0.0,-1.0,0.0,0.00012]
[1778451855869,57.07,81301.6,0.0,-1.0,0.0,0.00012]
[1778451856065,57.07,81301.6,0.0,-1.0,0.0,0.00012]
[1778451856256,57.07,81301.78,0.0,-1.0,0.0,0.00012]
[1778451856395,57.07,81301.78,0.0,-1.0,0.0,0.00012]
[1778451856561,57.07,81301.78,0.0,-1.0,0.0,0.00012]
[1778451864159,57.07,81302.51,0.0,-1.0,0.0,0.00012]
[1778451864311,57.07,81302.51,0.0,-1.0,0.0,0.00012]
[1778451864312,57.07,81302.55,0.0,-1.0,0.0,0.00012]
[1778451864460,57.07,81302.55,0.0,-1.0,0.0,0.00012]
[1778451864558,57.07,81302.55,0.0,-1.0,0.0,0.00012]
[1778451868340,57.07,81300.59,0.0,-1.0,0.0,0.00012]
[1778451869347,57.07,81298.6,0.0,-1.0,0.0,0.00012]
[1778451869613,57.07,81298.6,0.0,-1.0,0.0,0.00012]
[1778451869809,57.07,81298.6,0.0,-1.0,0.0,0.00012]
[1778451870080,57.07,81298.6,0.0,-1.0,0.0,0.00012]
[1778451870309,57.07,81298.6,0.0,-1.0,0.0,0.00012]
[1778451870354,57.07,81299.21,0.0,-1.0,0.0,0.00012]
[1778451871361,57.07,81299.15,0.0,-1.0,0.0,0.00011]
[1778451876397,57.07,81298.96,0.0,-1.0,0.0,0.00011]
[1778451878067,57.07,81298.96,0.0,-1.0,0.0,0.00011]
[1778451878308,57.07,81298.96,0.0,-1.0,0.0,0.00011]
[1778451878364,57.07,81304.14,0.0,-1.0,0.0,0.00012]
[1778451878813,57.07,81304.14,0.0,-1.0,0.0,0.00012]
[1778451879120,57.07,81304.14,0.0,-1.0,0.0,0.00012]
[1778451879221,57.07,81305.06,0.0,-1.0,0.0,0.00012]
[1778451881431,57.07,81302.24,0.0,-1.0,0.0,0.00012]
[1778451882591,57.07,81302.24,0.0,-1.0,0.0,0.00012]
[1778451882808,57.07,81302.24,0.0,-1.0,0.0,0.00012]
[1778451882891,57.07,81302.24,0.0,-1.0,0.0,0.00012]
[1778451883062,57.07,81302.24,0.0,-1.0,0.0,0.00012]
[1778451883163,57.07,81300.6,0.0,-1.0,0.0,0.00012]
[1778451885248,57.07,81300.79,0.0,-1.0,0.0,0.00012]
[1778451885308,57.07,81300.79,0.0,-1.0,0.0,0.00012]
[1778451885349,57.07,81294.34,0.0,-1.0,0.0,0.00011]
[1778451885875,57.07,81294.34,0.0,-1.0,0.0,0.00011]
[1778451886058,57.07,81294.34,0.0,-1.0,0.0,0.00011]
[1778451886091,57.07,81289.76,0.0,-1.0,0.0,0.00011]
[1778451886707,57.07,81289.76,0.0,-1.0,0.0,0.00011]
[1778451886807,57.07,81289.76,0.0,-1.0,0.0,0.00011]
[1778451886858,57.07,81295.35,0.0,-1.0,0.0,0.00011]
[1778451887473,57.07,81300.37,0.0,-1.0,0.0,0.00012]
[1778451888480,57.07,81302.6,0.0,-1.0,0.0,0.00012]
[1778451889487,57.07,81303.85,0.0,-1.0,0.0,0.00012]
[1778451890702,57.07,81303.85,0.0,-1.0,0.0,0.00012]
[1778451890808,57.07,81303.85,0.0,-1.0,0.0,0.00012]
[1778451893142,57.07,81304.93,0.0,-1.0,0.0,0.00012]
[1778451893308,57.07,81304.93,0.0,-1.0,0.0,0.00012]
[1778451893363,57.07,81312.68,0.0,-1.0,0.0,0.00012]
[1778451893872,57.07,81312.68,0.0,-1.0,0.0,0.00012]
[1778451894062,57.07,81312.68,0.0,-1.0,0.0,0.00012]
[1778451894089,57.07,81315.54,0.0,-1.0,0.0,0.00012]
[1778451895529,57.07,81314.65,0.0,-1.0,0.0,0.00012]
[1778451897724,57.07,81314.44,0.0,-1.0,0.0,0.00012]
[1778451897813,57.07,81314.44,0.0,-1.0,0.0,0.00012]
[1778451897968,57.07,81307.77,0.0,-1.0,0.0,0.00012]
[1778451898573,57.07,81307.77,0.0,-1.0,0.0,0.00012]
[1778451898811,57.07,81307.77,0.0,-1.0,0.0,0.00012]
[1778451898813,57.07,81304.12,0.0,-1.0,0.0,0.00012]
[1778451899557,57.07,81302.18,0.0,-1.0,0.0,0.00012]
[1778451901384,57.07,81302.18,0.0,-1.0,0.0,0.00012]
[1778451901558,57.07,81302.15,0.0,-1.0,0.0,0.00012]
[1778451901571,57.07,81301.46,0.0,-1.0,0.0,0.00012]
[1778451907613,57.07,81301.45,0.0,-1.0,0.0,0.00012]
[1778451909512,57.07,81301.45,0.0,-1.0,0.0,0.00012]
[1778451909558,57.07,81301.45,0.0,-1.0,0.0,0.00012]
[1778451915669,57.07,81302.12,0.0,-1.0,0.0,0.00012]
[1778451920704,57.07,81302.34,0.0,-1.0,0.0,0.00012]
[1778451922413,57.07,81302.34,0.0,-1.0,0.0,0.00012]
[1778451922557,57.07,81302.34,0.0,-1.0,0.0,0.00012]
[1778451924558,57.07,81302.72,0.0,-1.0,0.0,0.00012]
[1778451924733,57.07,81302.92,0.0,-1.0,0.0,0.00012]
[1778451929767,57.07,81302.87,0.0,-1.0,0.0,0.00012]
[1778451937328,57.07,81302.89,0.0,-1.0,0.0,0.00012]
[1778451937354,57.07,81302.46,0.0,-1.0,0.0,0.00011]
[1778451937564,57.07,81302.46,0.0,-1.0,0.0,0.00011]
[1778451942803,57.07,81301.34,0.0,-1.0,0.0,0.00011]
[1778451942858,57.07,81299.67,0.0,-1.0,0.0,0.00011]
[1778451943865,57.07,81294.79,0.0,-1.0,0.0,0.00011]
[1778451944559,57.07,81294.79,0.0,-1.0,0.0,0.00011]
[1778451944872,57.07,81291.69,0.0,-1.0,0.0,0.00011]
[1778451946719,57.07,81292.03,0.0,-1.0,0.0,0.00011]
[1778451946808,57.07,81292.03,0.0,-1.0,0.0,0.00011]
[1778451946886,57.07,81291.7,0.0,-1.0,0.0,0.00011]
[1778451947893,57.07,81299.46,0.0,-1.0,0.0,0.00011]
[1778451948557,57.07,81299.46,0.0,-1.0,0.0,0.00011]
[1778451948901,57.07,81314.06,0.0,-1.0,0.0,0.00012]
[1778451949516,57.07,81314.06,0.0,-1.0,0.0,0.00012]
[1778451949557,57.07,81314.06,0.0,-1.0,0.0,0.00012]
[1778451949908,57.07,81320.06,0.0,-1.0,0.0,0.00012]
[1778451950914,57.07,81325.75,0.0,-1.0,0.0,0.00012]
[1778451953159,57.07,81326.05,0.0,-1.0,0.0,0.00012]
[1778451953310,57.07,81326.05,0.0,-1.0,0.0,0.00012]
[1778451953411,57.07,81326.34,0.0,-1.0,0.0,0.00012]
[1778451957963,57.07,81334.16,0.0,-1.0,0.0,0.00013]
[1778451958970,57.07,81338.64,0.0,-1.0,0.0,0.00013]
[1778451960984,57.07,81346.87,0.0,-1.0,0.0,0.00013]
[1778451961737,57.07,81346.87,0.0,-1.0,0.0,0.00013]
[1778451961809,57.07,81346.87,0.0,-1.0,0.0,0.00013]
[1778451962998,57.07,81348.53,0.0,-1.0,0.0,0.00013]
[1778451966020,57.07,81350.16,0.0,-1.0,0.0,0.00013]
[1778451967031,57.07,81350.16,0.0,-1.0,0.0,0.00013]
[1778451967060,57.07,81350.16,0.0,-1.0,0.0,0.00013]
[1778451967106,57.07,81350.01,0.0,-1.0,0.0,0.00013]
[1778451967995,57.07,81350.01,0.0,-1.0,0.0,0.00013]
[1778451968060,57.07,81350.01,0.0,-1.0,0.0,0.00013]
[1778451974076,57.07,81350.1,0.0,-1.0,0.0,0.00013]
[1778451975083,57.07,81357.8,0.0,-1.0,0.0,0.00013]
[1778451976090,57.07,81359.74,0.0,-1.0,0.0,0.00014]
[1778451976922,57.07,81359.74,0.0,-1.0,0.0,0.00014]
[1778451977062,57.07,81359.74,0.0,-1.0,0.0,0.00014]
[1778451979111,57.07,81365.03,0.0,-1.0,0.0,0.00014]
[1778451980408,57.07,81365.03,0.0,-1.0,0.0,0.00014]
[1778451980118,57.07,81375.15,0.0,-1.0,0.0,0.00014]
[1778451980569,57.07,81375.15,0.0,-1.0,0.0,0.00014]
[1778451981125,57.07,81375.41,0.0,-1.0,0.0,0.00014]
[1778451982132,57.07,81376.75,0.0,-1.0,0.0,0.00014]
[1778451983139,57.07,81368.07,0.0,-1.0,0.0,0.00014]
[1778451983950,57.07,81368.07,0.0,-1.0,0.0,0.00014]
[1778451984148,57.07,81368.44,0.0,-1.0,0.0,0.00014]
[1778451986597,57.07,81368.88,0.0,-1.0,0.0,0.00014]
[1778451987171,57.07,81371.65,0.0,-1.0,0.0,0.00014]
[1778451988476,57.07,81371.65,0.0,-1.0,0.0,0.00014]
[1778451988557,57.07,81372.49,0.0,-1.0,0.0,0.00014]
[1778451989185,57.07,81372.58,0.0,-1.0,0.0,0.00014]
[1778451991199,57.07,81372.17,0.0,-1.0,0.0,0.00014]
[1778451992206,57.07,81377.96,0.0,-1.0,0.0,0.00014]
[1778451992606,57.07,81377.96,0.0,-1.0,0.0,0.00014]
[1778451992809,57.07,81377.96,0.0,-1.0,0.0,0.00014]
[1778451996239,57.07,81365.48,0.0,-1.0,0.0,0.00014]
[1778451997215,57.07,81365.48,0.0,-1.0,0.0,0.00014]
[1778451997310,57.07,81365.48,0.0,-1.0,0.0,0.00014]
[1778451997411,57.07,81354.2,0.0,-1.0,0.0,0.00013]
[1778451998252,57.07,81352.37,0.0,-1.0,0.0,0.00013]
[1778451999259,57.07,81350.99,0.0,-1.0,0.0,0.00013]
[1778452001228,57.07,81352.2,0.0,-1.0,0.0,0.00013]
[1778452001308,57.07,81352.2,0.0,-1.0,0.0,0.00013]
[1778452002894,57.07,81352.7,0.0,-1.0,0.0,0.00013]
[1778452003289,57.07,81387.08,0.0,-1.0,0.0,0.00014]
[1778452004296,57.07,81406.24,0.0,-1.0,0.0,0.00015]
[1778452005303,57.07,81405.15,0.0,-1.0,0.0,0.00015]
[1778452006422,57.07,81405.15,0.0,-1.0,0.0,0.00015]
[1778452006518,57.07,81406.05,0.0,-1.0,0.0,0.00015]
[1778452007317,57.07,81408.26,0.0,-1.0,0.0,0.00015]
[1778452012353,57.07,81406.34,0.0,-1.0,0.0,0.00015]
[1778452013362,57.07,81401.16,0.0,-1.0,0.0,0.00015]
[1778452014369,57.07,81395.42,0.0,-1.0,0.0,0.00015]
[1778452015378,57.07,81393.54,0.0,-1.0,0.0,0.00015]
[1778452016385,57.07,81384.66,0.0,-1.0,0.0,0.00014]
[1778452017323,57.07,81384.66,0.0,-1.0,0.0,0.00014]
[1778452018401,57.07,81384.61,0.0,-1.0,0.0,0.00014]
[1778452019460,57.07,81384.61,0.0,-1.0,0.0,0.00014]
[1778452021422,57.07,81387.08,0.0,-1.0,0.0,0.00014]
[1778452022471,57.07,81387.08,0.0,-1.0,0.0,0.00014]
[1778452022429,57.07,81384.77,0.0,-1.0,0.0,0.00014]
[1778452022558,57.07,81384.77,0.0,-1.0,0.0,0.00014]
[1778452023436,57.07,81386.11,0.0,-1.0,0.0,0.00014]
[1778452024443,57.07,81394.63,0.0,-1.0,0.0,0.00015]
[1778452025450,57.07,81397.35,0.0,-1.0,0.0,0.00015]
[1778452026457,57.07,81405.2,0.0,-1.0,0.0,0.00015]
[1778452027464,57.07,81409.29,0.0,-1.0,0.0,0.00015]
[1778452029478,57.07,81406.68,0.0,-1.0,0.0,0.00015]
[1778452030485,57.07,81404.48,0.0,-1.0,0.0,0.00015]
[1778452031559,57.07,81404.3,0.0,-1.0,0.0,0.00015]
[1778452032354,57.07,81404.3,0.0,-1.0,0.0,0.00015]
[1778452032558,57.07,81404.37,0.0,-1.0,0.0,0.00015]
[1778452033506,57.07,81411.05,0.0,-1.0,0.0,0.00016]
[1778452034513,57.07,81412.97,0.0,-1.0,0.0,0.00016]
[1778452035520,57.07,81424.46,0.0,-1.0,0.0,0.00016]
[1778452036527,57.07,81426.19,0.0,-1.0,0.0,0.00016]
[1778452037534,57.07,81424.82,0.0,-1.0,0.0,0.00016]
[1778452040321,57.07,81425.36,0.0,-1.0,0.0,0.00016]
[1778452040559,57.07,81425.36,0.0,-1.0,0.0,0.00016]
[1778452041565,57.07,81421.78,0.0,-1.0,0.0,0.00016]
[1778452042569,57.07,81415.44,0.0,-1.0,0.0,0.00016]
[1778452043576,57.07,81422.18,0.0,-1.0,0.0,0.00016]
[1778452044583,57.07,81429.97,0.0,-1.0,0.0,0.00017]
[1778452045590,57.07,81432.77,0.0,-1.0,0.0,0.00017]
[1778452047249,57.07,81436.31,0.0,-1.0,0.0,0.00017]
[1778452047605,57.07,81441.7,0.0,-1.0,0.0,0.00017]
[1778452049618,57.07,81441.7,0.0,-1.0,0.0,0.00017]
[1778452048612,57.07,81458.15,0.0,-1.0,0.0,0.00018]
[1778452049664,57.07,81477.15,0.0,-1.0,0.0,0.00019]
[1778452050629,57.07,81491.58,0.0,-1.0,0.0,0.0002]
[1778452051636,57.07,81501.09,0.0,-1.0,0.0,0.0002]
[1778452053337,57.07,81501.09,0.0,-1.0,0.0,0.0002]
[1778452053356,57.07,81515.09,0.0,-1.0,0.0,0.00021]
[1778452054059,57.07,81515.09,0.0,-1.0,0.0,0.00021]
[1778452054098,57.07,81583.89,0.0,-1.0,0.0,0.00026]
[1778452054660,57.07,81585.62,0.0,-1.0,0.0,0.00026]
[1778452057302,57.07,81585.85,0.0,-1.0,0.0,0.00026]
[1778452057383,57.07,81587.46,0.0,-1.0,0.0,0.00026]
[1778452057778,57.07,81587.46,0.0,-1.0,0.0,0.00026]
[1778452057857,57.07,81592.11,0.0,-1.0,0.0,0.00027]
[1778452058688,57.07,81595.78,0.0,-1.0,0.0,0.00027]
[1778452059864,57.07,81595.78,0.0,-1.0,0.0,0.00027]
[1778452059881,57.07,81617.41,0.0,-1.0,0.0,0.00029]
[1778452060842,57.07,81617.41,0.0,-1.0,0.0,0.00029]
[1778452060917,57.07,81661.57,0.0,-1.0,0.0,0.00033]
[1778452061712,57.07,81667.35,0.0,-1.0,0.0,0.00033]
[1778452063542,57.07,81667.35,0.0,-1.0,0.0,0.00033]
[1778452062721,57.07,81675.78,0.0,-1.0,0.0,0.00034]
[1778452064578,57.07,81675.78,0.0,-1.0,0.0,0.00034]
[1778452063727,57.07,81685.76,0.0,-1.0,0.0,0.00035]
[1778452064734,57.07,81675.56,0.0,-1.0,0.0,0.00034]
[1778452065741,57.07,81675.77,0.0,-1.0,0.0,0.00034]
[1778452066748,57.07,81684.3,0.0,-1.0,0.0,0.00035]
[1778452068501,57.07,81684.3,0.0,-1.0,0.0,0.00035]
[1778452068517,57.07,81687.62,0.0,-1.0,0.0,0.00035]
[1778452068762,57.07,81693.35,0.0,-1.0,0.0,0.00036]
[1778452069769,57.07,81677.69,0.0,-1.0,0.0,0.00034]
[1778452070776,57.07,81674.4,0.0,-1.0,0.0,0.00034]
[1778452071783,57.07,81666.59,0.0,-1.0,0.0,0.00033]
[1778452072790,57.07,81663.95,0.0,-1.0,0.0,0.00033]
[1778452074567,57.07,81663.95,0.0,-1.0,0.0,0.00033]
[1778452074594,57.07,81650.03,0.0,-1.0,0.0,0.00032]
[1778452074742,57.07,81650.03,0.0,-1.0,0.0,0.00032]
[1778452074804,57.07,81650.31,0.0,-1.0,0.0,0.00032]
[1778452076567,57.07,81650.31,0.0,-1.0,0.0,0.00032]
[1778452076581,57.07,81642.24,0.0,-1.0,0.0,0.00031]
[1778452076818,57.07,81645.03,0.0,-1.0,0.0,0.00031]
[1778452077825,57.07,81641.18,0.0,-1.0,0.0,0.00031]
[1778452078832,57.07,81638.28,0.0,-1.0,0.0,0.0003]
[1778452079840,57.07,81642.72,0.0,-1.0,0.0,0.00031]
[1778452081605,57.07,81642.72,0.0,-1.0,0.0,0.00031]
[1778452081606,57.07,81648.99,0.0,-1.0,0.0,0.00031]
[1778452081854,57.07,81671.17,0.0,-1.0,0.0,0.00034]
[1778452082861,57.07,81661.19,0.0,-1.0,0.0,0.00033]
[1778452083868,57.07,81654.21,0.0,-1.0,0.0,0.00032]
[1778452085522,57.07,81654.21,0.0,-1.0,0.0,0.00032]
[1778452085607,57.07,81653.89,0.0,-1.0,0.0,0.00032]
[1778452085882,57.07,81647.99,0.0,-1.0,0.0,0.00031]
[1778452086889,57.07,81657.05,0.0,-1.0,0.0,0.00032]
[1778452087896,57.07,81658.19,0.0,-1.0,0.0,0.00032]
[1778452088912,57.07,81663.79,0.0,-1.0,0.0,0.00033]
[1778452089917,57.07,81683.82,0.0,-1.0,0.0,0.00035]
[1778452090925,57.07,81675.8,0.0,-1.0,0.0,0.00034]
[1778452091932,57.07,81665.05,0.0,-1.0,0.0,0.00033]
[1778452092939,57.07,81665.09,0.0,-1.0,0.0,0.00033]
[1778452094953,57.07,81674.1,0.0,-1.0,0.0,0.00034]
[1778452095960,57.07,81678.21,0.0,-1.0,0.0,0.00034]
[1778452096967,57.07,81683.75,0.0,-1.0,0.0,0.00035]
[1778452099563,57.07,81683.94,0.0,-1.0,0.0,0.00035]
[1778452098981,57.07,81671.59,0.0,-1.0,0.0,0.00034]
[1778452099992,57.07,81667.96,0.0,-1.0,0.0,0.00033]
[1778452101023,57.07,81656.43,0.0,-1.0,0.0,0.00032]
[1778452102013,57.07,81650.52,0.0,-1.0,0.0,0.00032]
[1778452103020,57.07,81654.08,0.0,-1.0,0.0,0.00032]
[1778452104028,57.07,81656.34,0.0,-1.0,0.0,0.00032]
[1778452105048,57.07,81656.34,0.0,-1.0,0.0,0.00032]
[1778452105414,57.07,81656.34,0.0,-1.0,0.0,0.00032]
[1778452105492,57.07,81655.57,0.0,-1.0,0.0,0.00032]
[1778452106041,57.07,81651.63,0.0,-1.0,0.0,0.00032]
[1778452107092,57.07,81651.63,0.0,-1.0,0.0,0.00032]
[1778452107130,57.07,81648.13,0.0,-1.0,0.0,0.00031]
[1778452108079,57.07,81636.34,0.0,-1.0,0.0,0.0003]
[1778452109064,57.07,81623.76,0.0,-1.0,0.0,0.00029]
[1778452110071,57.07,81623.52,0.0,-1.0,0.0,0.00029]
[1778452111078,57.07,81623.83,0.0,-1.0,0.0,0.00029]
[1778452111786,57.07,81623.83,0.0,-1.0,0.0,0.00029]
[1778452112086,57.07,81621.41,0.0,-1.0,0.0,0.00028]
[1778452113094,57.07,81613.19,0.0,-1.0,0.0,0.00028]
[1778452113815,57.07,81613.19,0.0,-1.0,0.0,0.00028]
[1778452114065,57.07,81613.19,0.0,-1.0,0.0,0.00028]
[1778452114100,57.07,81612.41,0.0,-1.0,0.0,0.00028]
[1778452116120,57.07,81601.87,0.0,-1.0,0.0,0.00027]
[1778452117123,57.07,81607.2,0.0,-1.0,0.0,0.00027]
[1778452118067,57.07,81607.2,0.0,-1.0,0.0,0.00027]
[1778452118130,57.07,81604.83,0.0,-1.0,0.0,0.00027]
[1778452119411,57.07,81604.83,0.0,-1.0,0.0,0.00027]
[1778452119513,57.07,81600.57,0.0,-1.0,0.0,0.00027]
[1778452120145,57.07,81597.87,0.0,-1.0,0.0,0.00026]
[1778452121152,57.07,81602.55,0.0,-1.0,0.0,0.00027]
[1778452123166,57.07,81597.93,0.0,-1.0,0.0,0.00026]
[1778452124173,57.07,81593.68,0.0,-1.0,0.0,0.00026]
[1778452125180,57.07,81587.62,0.0,-1.0,0.0,0.00026]
[1778452126187,57.07,81585.3,0.0,-1.0,0.0,0.00025]
[1778452128201,57.07,81571.02,0.0,-1.0,0.0,0.00024]
[1778452129209,57.07,81572.3,0.0,-1.0,0.0,0.00025]
[1778452130215,57.07,81571.08,0.0,-1.0,0.0,0.00024]
[1778452131222,57.07,81572.11,0.0,-1.0,0.0,0.00024]
[1778452132229,57.07,81571.37,0.0,-1.0,0.0,0.00024]
[1778452133236,57.07,81566.09,0.0,-1.0,0.0,0.00024]
[1778452134243,57.07,81567.94,0.0,-1.0,0.0,0.00024]
[1778452135250,57.07,81566.77,0.0,-1.0,0.0,0.00024]
[1778452137264,57.07,81567.56,0.0,-1.0,0.0,0.00024]
[1778452139278,57.07,81566.3,0.0,-1.0,0.0,0.00024]
[1778452141292,57.07,81570.05,0.0,-1.0,0.0,0.00024]
[1778452141814,57.07,81570.05,0.0,-1.0,0.0,0.00024]
[1778452142062,57.07,81570.05,0.0,-1.0,0.0,0.00024]
[1778452142299,57.07,81568.82,0.0,-1.0,0.0,0.00024]
[1778452143306,57.07,81560.81,0.0,-1.0,0.0,0.00024]
[1778452144314,57.07,81554.32,0.0,-1.0,0.0,0.00023]
[1778452145666,57.07,81554.32,0.0,-1.0,0.0,0.00023]
[1778452145320,57.07,81551.42,0.0,-1.0,0.0,0.00023]
[1778452146327,57.07,81542.09,0.0,-1.0,0.0,0.00022]
[1778452147334,57.07,81541.71,0.0,-1.0,0.0,0.00022]
[1778452148341,57.07,81541.05,0.0,-1.0,0.0,0.00022]
[1778452149348,57.07,81538.25,0.0,-1.0,0.0,0.00022]
[1778452150355,57.07,81541.91,0.0,-1.0,0.0,0.00022]
[1778452151362,57.07,81542.66,0.0,-1.0,0.0,0.00022]
[1778452152369,57.07,81539.88,0.0,-1.0,0.0,0.00022]
[1778452153376,57.07,81532.59,0.0,-1.0,0.0,0.00022]
[1778452154383,57.07,81529.44,0.0,-1.0,0.0,0.00022]
[1778452155390,57.07,81526.7,0.0,-1.0,0.0,0.00021]
[1778452158411,57.07,81529.55,0.0,-1.0,0.0,0.00022]
[1778452159418,57.07,81534.42,0.0,-1.0,0.0,0.00022]
[1778452160425,57.07,81538.2,0.0,-1.0,0.0,0.00022]
[1778452162439,57.07,81526.27,0.0,-1.0,0.0,0.00021]
[1778452163446,57.07,81523.29,0.0,-1.0,0.0,0.00021]
[1778452164453,57.07,81523.22,0.0,-1.0,0.0,0.00021]
[1778452165460,57.07,81518.48,0.0,-1.0,0.0,0.00021]
[1778452166468,57.07,81515.09,0.0,-1.0,0.0,0.00021]
[1778452167309,57.07,81515.09,0.0,-1.0,0.0,0.00021]
[1778452167476,57.07,81515.18,0.0,-1.0,0.0,0.00021]
[1778452168484,57.07,81516.32,0.0,-1.0,0.0,0.00021]
[1778452169492,57.07,81515.08,0.0,-1.0,0.0,0.00021]
[1778452169809,57.07,81515.08,0.0,-1.0,0.0,0.00021]
[1778452171506,57.07,81516.29,0.0,-1.0,0.0,0.0002]
[1778452172514,57.07,81510.58,0.0,-1.0,0.0,0.0002]
[1778452173520,57.07,81503.34,0.0,-1.0,0.0,0.00019]
[1778452174532,57.07,81499.36,0.0,-1.0,0.0,0.00019]
[1778452176545,57.07,81498.39,0.0,-1.0,0.0,0.00019]
[1778452178559,57.07,81499.55,0.0,-1.0,0.0,0.00019]
[1778452179566,57.07,81501.01,0.0,-1.0,0.0,0.00019]
[1778452180573,57.07,81507.39,0.0,-1.0,0.0,0.0002]
[1778452181580,57.07,81508.17,0.0,-1.0,0.0,0.0002]
[1778452182587,57.07,81509.19,0.0,-1.0,0.0,0.0002]
[1778452183594,57.07,81502.48,0.0,-1.0,0.0,0.00019]
[1778452184601,57.07,81498.98,0.0,-1.0,0.0,0.00019]
[1778452186615,57.07,81500.09,0.0,-1.0,0.0,0.00019]
[1778452187622,57.07,81499.25,0.0,-1.0,0.0,0.00019]
[1778452188629,57.07,81501.14,0.0,-1.0,0.0,0.00019]
[1778452189636,57.07,81500.29,0.0,-1.0,0.0,0.00019]
[1778452193665,57.07,81504.12,0.0,-1.0,0.0,0.0002]
[1778452196283,57.07,81504.3,0.0,-1.0,0.0,0.0002]
[1778452196308,57.07,81504.3,0.0,-1.0,0.0,0.0002]
[1778452197695,57.07,81497.37,0.0,-1.0,0.0,0.00019]
[1778452199709,57.07,81494.26,0.0,-1.0,0.0,0.00019]
[1778452199941,57.07,81494.26,0.0,-1.0,0.0,0.00019]
[1778452200068,57.07,81494.26,0.0,-1.0,0.0,0.00019]
[1778452200716,57.07,81497.54,0.0,-1.0,0.0,0.00019]
[1778452201723,57.07,81494.94,0.0,-1.0,0.0,0.00019]
[1778452201813,57.07,81494.94,0.0,-1.0,0.0,0.00019]
[1778452202730,57.07,81498.85,0.0,-1.0,0.0,0.00019]
[1778452203346,57.07,81498.85,0.0,-1.0,0.0,0.00019]
[1778452203561,57.07,81498.85,0.0,-1.0,0.0,0.00019]
[1778452204744,57.07,81504.49,0.0,-1.0,0.0,0.0002]
[1778452205751,57.07,81509.79,0.0,-1.0,0.0,0.0002]
[1778452205837,57.07,81509.79,0.0,-1.0,0.0,0.0002]
[1778452206066,57.07,81509.79,0.0,-1.0,0.0,0.0002]
[1778452207552,57.07,81511.06,0.0,-1.0,0.0,0.0002]
[1778452207559,57.07,81511.06,0.0,-1.0,0.0,0.0002]
[1778452207765,57.07,81511.61,0.0,-1.0,0.0,0.0002]
[1778452209088,57.07,81511.61,0.0,-1.0,0.0,0.0002]
[1778452209311,57.07,81511.61,0.0,-1.0,0.0,0.0002]
[1778452209413,57.07,81517.56,0.0,-1.0,0.0,0.0002]
[1778452212160,57.07,81517.69,0.0,-1.0,0.0,0.0002]
[1778452212308,57.07,81517.69,0.0,-1.0,0.0,0.0002]
[1778452212362,57.07,81518.4,0.0,-1.0,0.0,0.0002]
[1778452213295,57.07,81518.4,0.0,-1.0,0.0,0.0002]
[1778452213309,57.07,81518.4,0.0,-1.0,0.0,0.0002]
[1778452213373,57.07,81511.67,0.0,-1.0,0.0,0.0002]
[1778452213808,57.07,81509.56,0.0,-1.0,0.0,0.0002]
[1778452214815,57.07,81507.97,0.0,-1.0,0.0,0.0002]
[1778452218843,57.07,81497.22,0.0,-1.0,0.0,0.00019]
[1778452220062,57.07,81497.22,0.0,-1.0,0.0,0.00019]
[1778452220310,57.07,81497.22,0.0,-1.0,0.0,0.00019]
[1778452220372,57.07,81499.21,0.0,-1.0,0.0,0.00019]
[1778452222123,57.07,81499.67,0.0,-1.0,0.0,0.00019]
[1778452222310,57.07,81499.67,0.0,-1.0,0.0,0.00019]
[1778452222410,57.07,81499.47,0.0,-1.0,0.0,0.00019]
[1778452223902,57.07,81498.63,0.0,-1.0,0.0,0.00019]
[1778452224060,57.07,81498.63,0.0,-1.0,0.0,0.00019]
[1778452226680,57.07,81499.16,0.0,-1.0,0.0,0.00019]
[1778452226760,57.07,81504.37,0.0,-1.0,0.0,0.0002]
[1778452226810,57.07,81504.37,0.0,-1.0,0.0,0.0002]
[1778452226899,57.07,81509.37,0.0,-1.0,0.0,0.0002]
[1778452227992,57.07,81509.37,0.0,-1.0,0.0,0.0002]
[1778452228062,57.07,81509.37,0.0,-1.0,0.0,0.0002]
[1778452228163,57.07,81510.25,0.0,-1.0,0.0,0.0002]
[1778452229920,57.07,81513.29,0.0,-1.0,0.0,0.0002]
[1778452231746,57.07,81513.29,0.0,-1.0,0.0,0.0002]
[1778452231809,57.07,81506.02,0.0,-1.0,0.0,0.00019]
[1778452231938,57.07,81497.03,0.0,-1.0,0.0,0.00019]
[1778452232945,57.07,81495.94,0.0,-1.0,0.0,0.00019]
[1778452234242,57.07,81495.94,0.0,-1.0,0.0,0.00019]
[1778452234310,57.07,81495.94,0.0,-1.0,0.0,0.00019]
[1778452234400,57.07,81492.25,0.0,-1.0,0.0,0.00018]
[1778452234960,57.07,81494.24,0.0,-1.0,0.0,0.00019]
[1778452235836,57.07,81494.24,0.0,-1.0,0.0,0.00019]
[1778452236064,57.07,81494.24,0.0,-1.0,0.0,0.00019]
[1778452236105,57.07,81492.69,0.0,-1.0,0.0,0.00018]
[1778452236973,57.07,81486.41,0.0,-1.0,0.0,0.00018]
[1778452237822,57.07,81486.41,0.0,-1.0,0.0,0.00018]
[1778452238073,57.07,81486.41,0.0,-1.0,0.0,0.00018]
[1778452238151,57.07,81482.2,0.0,-1.0,0.0,0.00018]
[1778452239994,57.07,81479.42,0.0,-1.0,0.0,0.00018]
[1778452241001,57.07,81473.16,0.0,-1.0,0.0,0.00017]
[1778452242339,57.07,81473.16,0.0,-1.0,0.0,0.00017]
[1778452242560,57.07,81473.16,0.0,-1.0,0.0,0.00017]
[1778452243453,57.07,81473.5,0.0,-1.0,0.0,0.00017]
[1778452243558,57.07,81473.5,0.0,-1.0,0.0,0.00017]
[1778452243659,57.07,81473.78,0.0,-1.0,0.0,0.00017]
[1778452247043,57.07,81470.85,0.0,-1.0,0.0,0.00017]
[1778452248079,57.07,81470.85,0.0,-1.0,0.0,0.00017]
[1778452248318,57.07,81470.85,0.0,-1.0,0.0,0.00017]
[1778452248339,57.07,81466.64,0.0,-1.0,0.0,0.00017]
[1778452249058,57.07,81469.81,0.0,-1.0,0.0,0.00017]
[1778452250064,57.07,81477.41,0.0,-1.0,0.0,0.00018]
[1778452251233,57.07,81477.41,0.0,-1.0,0.0,0.00018]
[1778452251309,57.07,81477.41,0.0,-1.0,0.0,0.00018]
[1778452251334,57.07,81478.25,0.0,-1.0,0.0,0.00018]
[1778452252302,57.07,81478.25,0.0,-1.0,0.0,0.00018]
[1778452252309,57.07,81478.25,0.0,-1.0,0.0,0.00018]
[1778452252347,57.07,81478.7,0.0,-1.0,0.0,0.00018]
[1778452254092,57.07,81468.38,0.0,-1.0,0.0,0.00017]
[1778452255099,57.07,81458.32,0.0,-1.0,0.0,0.00017]
[1778452255975,57.07,81458.32,0.0,-1.0,0.0,0.00017]
[1778452256106,57.07,81460.03,0.0,-1.0,0.0,0.00017]
[1778452257113,57.07,81462.04,0.0,-1.0,0.0,0.00017]
[1778452258539,57.07,81462.04,0.0,-1.0,0.0,0.00017]
[1778452260134,57.07,81460.0,0.0,-1.0,0.0,0.00017]
[1778452262148,57.07,81458.51,0.0,-1.0,0.0,0.00017]
[1778452263155,57.07,81460.66,0.0,-1.0,0.0,0.00017]
[1778452264169,57.07,81460.66,0.0,-1.0,0.0,0.00017]
[1778452264314,57.07,81460.66,0.0,-1.0,0.0,0.00017]
[1778452264370,57.07,81458.09,0.0,-1.0,0.0,0.00017]
[1778452265169,57.07,81460.8,0.0,-1.0,0.0,0.00017]
[1778452266052,57.07,81460.8,0.0,-1.0,0.0,0.00017]
[1778452266062,57.07,81460.8,0.0,-1.0,0.0,0.00017]
[1778452266176,57.07,81459.69,0.0,-1.0,0.0,0.00017]
[1778452269109,57.07,81459.9,0.0,-1.0,0.0,0.00017]
[1778452269310,57.07,81459.9,0.0,-1.0,0.0,0.00017]
[1778452269392,57.07,81461.89,0.0,-1.0,0.0,0.00017]
[1778452270204,57.07,81466.92,0.0,-1.0,0.0,0.00017]
[1778452271236,57.07,81466.92,0.0,-1.0,0.0,0.00017]
[1778452271309,57.07,81466.92,0.0,-1.0,0.0,0.00017]
[1778452271337,57.07,81475.44,0.0,-1.0,0.0,0.00018]
[1778452272219,57.07,81464.27,0.0,-1.0,0.0,0.00017]
[1778452273226,57.07,81460.95,0.0,-1.0,0.0,0.00017]
[1778452273857,57.07,81460.95,0.0,-1.0,0.0,0.00017]
[1778452274063,57.07,81460.95,0.0,-1.0,0.0,0.00017]
[1778452274569,57.07,81460.95,0.0,-1.0,0.0,0.00017]
[1778452274808,57.07,81460.95,0.0,-1.0,0.0,0.00017]
[1778452274812,57.07,81460.0,0.0,-1.0,0.0,0.00017]
[1778452277269,57.07,81458.8,0.0,-1.0,0.0,0.00017]
[1778452277300,57.07,81465.34,0.0,-1.0,0.0,0.00017]
[1778452278304,57.07,81465.34,0.0,-1.0,0.0,0.00017]
[1778452278344,57.07,81464.03,0.0,-1.0,0.0,0.00017]
[1778452280512,57.07,81464.25,0.0,-1.0,0.0,0.00017]
[1778452280610,57.07,81473.88,0.0,-1.0,0.0,0.00017]
[1778452280905,57.07,81473.88,0.0,-1.0,0.0,0.00017]
[1778452281282,57.07,81476.71,0.0,-1.0,0.0,0.00018]
[1778452283297,57.07,81498.89,0.0,-1.0,0.0,0.00019]
[1778452284307,57.07,81502.46,0.0,-1.0,0.0,0.00019]
[1778452285314,57.07,81506.12,0.0,-1.0,0.0,0.00019]
[1778452288335,57.07,81509.14,0.0,-1.0,0.0,0.00019]
[1778452288982,57.07,81509.14,0.0,-1.0,0.0,0.00019]
[1778452289342,57.07,81514.66,0.0,-1.0,0.0,0.0002]
[1778452290349,57.07,81517.13,0.0,-1.0,0.0,0.0002]
[1778452291356,57.07,81519.91,0.0,-1.0,0.0,0.0002]
[1778452292828,57.07,81519.91,0.0,-1.0,0.0,0.0002]
[1778452292388,57.07,81522.63,0.0,-1.0,0.0,0.0002]
[1778452293380,57.07,81538.33,0.0,-1.0,0.0,0.00021]
[1778452294387,57.07,81541.88,0.0,-1.0,0.0,0.00021]
[1778452295394,57.07,81540.34,0.0,-1.0,0.0,0.00021]
[1778452296401,57.07,81541.72,0.0,-1.0,0.0,0.00021]
[1778452300429,57.07,81535.2,0.0,-1.0,0.0,0.00021]
[1778452301436,57.07,81532.8,0.0,-1.0,0.0,0.0002]
[1778452302138,57.07,81532.8,0.0,-1.0,0.0,0.0002]
[1778452302311,57.07,81532.8,0.0,-1.0,0.0,0.0002]
[1778452302443,57.07,81528.85,0.0,-1.0,0.0,0.0002]
[1778452303450,57.07,81527.34,0.0,-1.0,0.0,0.0002]
[1778452304604,57.07,81527.34,0.0,-1.0,0.0,0.0002]
[1778452304809,57.07,81527.34,0.0,-1.0,0.0,0.0002]
[1778452304705,57.07,81526.98,0.0,-1.0,0.0,0.0002]
[1778452306738,57.07,81527.18,0.0,-1.0,0.0,0.0002]
[1778452306810,57.07,81527.18,0.0,-1.0,0.0,0.0002]
[1778452308485,57.07,81537.76,0.0,-1.0,0.0,0.00021]
[1778452308941,57.07,81537.76,0.0,-1.0,0.0,0.00021]
[1778452309492,57.07,81537.01,0.0,-1.0,0.0,0.00021]
[1778452310499,57.07,81546.07,0.0,-1.0,0.0,0.00021]
[1778452311758,57.07,81557.28,0.0,-1.0,0.0,0.00022]
[1778452312165,57.07,81557.28,0.0,-1.0,0.0,0.00022]
[1778452312513,57.07,81569.42,0.0,-1.0,0.0,0.00023]
[1778452313520,57.07,81573.36,0.0,-1.0,0.0,0.00023]
[1778452314321,57.07,81573.36,0.0,-1.0,0.0,0.00023]
[1778452314558,57.07,81573.36,0.0,-1.0,0.0,0.00023]
[1778452314572,57.07,81575.47,0.0,-1.0,0.0,0.00023]
[1778452315534,57.07,81571.97,0.0,-1.0,0.0,0.00023]
[1778452317548,57.07,81569.72,0.0,-1.0,0.0,0.00023]
[1778452318079,57.07,81569.72,0.0,-1.0,0.0,0.00023]
[1778452318308,57.07,81569.72,0.0,-1.0,0.0,0.00023]
[1778452318555,57.07,81567.14,0.0,-1.0,0.0,0.00023]
[1778452319005,57.07,81567.14,0.0,-1.0,0.0,0.00023]
[1778452319058,57.07,81567.14,0.0,-1.0,0.0,0.00023]
[1778452319562,57.07,81570.54,0.0,-1.0,0.0,0.00023]
[1778452320571,57.07,81570.54,0.0,-1.0,0.0,0.00023]
[1778452320672,57.07,81575.79,0.0,-1.0,0.0,0.00023]
[1778452321576,57.07,81569.26,0.0,-1.0,0.0,0.00023]
[1778452322817,57.07,81569.26,0.0,-1.0,0.0,0.00023]
[1778452322583,57.07,81563.22,0.0,-1.0,0.0,0.00022]
[1778452323526,57.07,81563.22,0.0,-1.0,0.0,0.00022]
[1778452323590,57.07,81573.49,0.0,-1.0,0.0,0.00023]
[1778452324597,57.07,81588.04,0.0,-1.0,0.0,0.00024]
[1778452325604,57.07,81602.29,0.0,-1.0,0.0,0.00025]
[1778452326611,57.07,81592.39,0.0,-1.0,0.0,0.00025]
[1778452327618,57.07,81591.61,0.0,-1.0,0.0,0.00024]
[1778452328749,57.07,81591.61,0.0,-1.0,0.0,0.00024]
[1778452328808,57.07,81591.61,0.0,-1.0,0.0,0.00024]
[1778452328850,57.07,81589.84,0.0,-1.0,0.0,0.00024]
[1778452330515,57.07,81589.88,0.0,-1.0,0.0,0.00024]
[1778452330559,57.07,81589.88,0.0,-1.0,0.0,0.00024]
[1778452330639,57.07,81591.1,0.0,-1.0,0.0,0.00024]
[1778452331646,57.07,81587.09,0.0,-1.0,0.0,0.00024]
[1778452332653,57.07,81589.93,0.0,-1.0,0.0,0.00024]
[1778452332996,57.07,81589.93,0.0,-1.0,0.0,0.00024]
[1778452333060,57.07,81589.93,0.0,-1.0,0.0,0.00024]
[1778452333661,57.07,81587.75,0.0,-1.0,0.0,0.00024]
[1778452334691,57.07,81599.53,0.0,-1.0,0.0,0.00025]
[1778452335019,57.07,81599.53,0.0,-1.0,0.0,0.00025]
[1778452335685,57.07,81628.87,0.0,-1.0,0.0,0.00027]
[1778452336692,57.07,81631.45,0.0,-1.0,0.0,0.00028]
[1778452337702,57.07,81648.58,0.0,-1.0,0.0,0.00029]
[1778452338630,57.07,81648.58,0.0,-1.0,0.0,0.00029]
[1778452338712,57.07,81665.13,0.0,-1.0,0.0,0.00031]
[1778452339736,57.07,81673.57,0.0,-1.0,0.0,0.00031]
[1778452340307,57.07,81673.57,0.0,-1.0,0.0,0.00031]
[1778452340743,57.07,81706.67,0.0,-1.0,0.0,0.00035]
[1778452341764,57.07,81749.23,0.0,-1.0,0.0,0.00039]
[1778452342767,57.07,81788.03,0.0,-1.0,0.0,0.00044]
[1778452343652,57.07,81788.03,0.0,-1.0,0.0,0.00044]
[1778452343774,57.07,81781.36,0.0,-1.0,0.0,0.00043]
[1778452343939,57.07,81781.36,0.0,-1.0,0.0,0.00043]
[1778452344781,57.07,81775.2,0.0,-1.0,0.0,0.00042]
[1778452345790,57.07,81770.18,0.0,-1.0,0.0,0.00042]
[1778452346797,57.07,81775.35,0.0,-1.0,0.0,0.00042]
[1778452347699,57.07,81775.35,0.0,-1.0,0.0,0.00042]
[1778452347808,57.07,81764.61,0.0,-1.0,0.0,0.00041]
[1778452348170,57.07,81764.61,0.0,-1.0,0.0,0.00041]
[1778452348814,57.07,81746.25,0.0,-1.0,0.0,0.00039]
[1778452349821,57.07,81727.94,0.0,-1.0,0.0,0.00037]
[1778452350833,57.07,81699.16,0.0,-1.0,0.0,0.00034]
[1778452352027,57.07,81699.16,0.0,-1.0,0.0,0.00034]
[1778452351839,57.07,81711.5,0.0,-1.0,0.0,0.00034]
[1778452352848,57.07,81714.79,0.0,-1.0,0.0,0.00035]
[1778452354882,57.07,81709.29,0.0,-1.0,0.0,0.00034]
[1778452355896,57.07,81722.45,0.0,-1.0,0.0,0.00036]
[1778452356903,57.07,81728.32,0.0,-1.0,0.0,0.00036]
[1778452357910,57.07,81722.84,0.0,-1.0,0.0,0.00036]
[1778452358917,57.07,81716.36,0.0,-1.0,0.0,0.00035]
[1778452361938,57.07,81714.4,0.0,-1.0,0.0,0.00035]
[1778452362945,57.07,81710.43,0.0,-1.0,0.0,0.00034]
[1778452364959,57.07,81720.93,0.0,-1.0,0.0,0.00035]
[1778452365966,57.07,81722.71,0.0,-1.0,0.0,0.00036]
[1778452367980,57.07,81717.9,0.0,-1.0,0.0,0.00035]
[1778452368987,57.07,81726.87,0.0,-1.0,0.0,0.00036]
[1778452369994,57.07,81724.41,0.0,-1.0,0.0,0.00036]
[1778452371001,57.07,81718.6,0.0,-1.0,0.0,0.00035]
[1778452373016,57.07,81712.24,0.0,-1.0,0.0,0.00035]
[1778452374023,57.07,81701.52,0.0,-1.0,0.0,0.00033]
[1778452375030,57.07,81700.39,0.0,-1.0,0.0,0.00033]
[1778452377044,57.07,81697.62,0.0,-1.0,0.0,0.00033]
[1778452378233,57.07,81697.0,0.0,-1.0,0.0,0.00033]
[1778452378309,57.07,81697.0,0.0,-1.0,0.0,0.00033]
[1778452380918,57.07,81698.96,0.0,-1.0,0.0,0.00033]
[1778452381064,57.07,81698.96,0.0,-1.0,0.0,0.00033]
[1778452381072,57.07,81698.74,0.0,-1.0,0.0,0.00033]
[1778452381987,57.07,81698.74,0.0,-1.0,0.0,0.00033]
[1778452382061,57.07,81698.74,0.0,-1.0,0.0,0.00033]
[1778452382079,57.07,81696.31,0.0,-1.0,0.0,0.00033]
[1778452383086,57.07,81682.01,0.0,-1.0,0.0,0.00032]
[1778452384093,57.07,81678.65,0.0,-1.0,0.0,0.00031]
[1778452385100,57.07,81692.21,0.0,-1.0,0.0,0.00033]
[1778452386620,57.07,81692.21,0.0,-1.0,0.0,0.00033]
[1778452386721,57.07,81696.59,0.0,-1.0,0.0,0.00033]
[1778452387117,57.07,81692.91,0.0,-1.0,0.0,0.00033]
[1778452388300,57.07,81692.91,0.0,-1.0,0.0,0.00033]
[1778452388366,57.07,81692.91,0.0,-1.0,0.0,0.00033]
[1778452388760,57.07,81692.91,0.0,-1.0,0.0,0.00033]
[1778452388826,57.07,81693.57,0.0,-1.0,0.0,0.00033]
[1778452389581,57.07,81693.57,0.0,-1.0,0.0,0.00033]
[1778452389811,57.07,81693.57,0.0,-1.0,0.0,0.00033]
[1778452390136,57.07,81686.41,0.0,-1.0,0.0,0.00032]
[1778452391143,57.07,81671.85,0.0,-1.0,0.0,0.00031]
[1778452392150,57.07,81670.54,0.0,-1.0,0.0,0.0003]
[1778452393157,57.07,81674.37,0.0,-1.0,0.0,0.00031]
[1778452394164,57.07,81667.11,0.0,-1.0,0.0,0.0003]
[1778452395171,57.07,81660.33,0.0,-1.0,0.0,0.0003]
[1778452396254,57.07,81660.33,0.0,-1.0,0.0,0.0003]
[1778452396310,57.07,81660.33,0.0,-1.0,0.0,0.0003]
[1778452396399,57.07,81657.15,0.0,-1.0,0.0,0.00029]
[1778452397185,57.07,81655.73,0.0,-1.0,0.0,0.00029]
[1778452398192,57.07,81666.97,0.0,-1.0,0.0,0.0003]
[1778452399869,57.07,81666.97,0.0,-1.0,0.0,0.0003]
[1778452400067,57.07,81666.97,0.0,-1.0,0.0,0.0003]
[1778452399970,57.07,81670.48,0.0,-1.0,0.0,0.0003]
[1778452401793,57.07,81671.21,0.0,-1.0,0.0,0.00031]
[1778452401808,57.07,81671.21,0.0,-1.0,0.0,0.00031]
[1778452401833,57.07,81671.07,0.0,-1.0,0.0,0.00031]
[1778452403025,57.07,81671.07,0.0,-1.0,0.0,0.00031]
[1778452403067,57.07,81671.07,0.0,-1.0,0.0,0.00031]
[1778452404234,57.07,81664.12,0.0,-1.0,0.0,0.0003]
[1778452406398,57.07,81664.11,0.0,-1.0,0.0,0.0003]
[1778452406559,57.07,81664.11,0.0,-1.0,0.0,0.0003]
[1778452406627,57.07,81664.11,0.0,-1.0,0.0,0.0003]
[1778452406808,57.07,81664.11,0.0,-1.0,0.0,0.0003]
[1778452406852,57.07,81657.7,0.0,-1.0,0.0,0.00029]
[1778452411762,57.07,81658.46,0.0,-1.0,0.0,0.00029]
[1778452411811,57.07,81658.46,0.0,-1.0,0.0,0.00029]
[1778452411862,57.07,81660.6,0.0,-1.0,0.0,0.00029]
[1778452412290,57.07,81663.87,0.0,-1.0,0.0,0.00029]
[1778452413297,57.07,81666.84,0.0,-1.0,0.0,0.0003]
[1778452414832,57.07,81666.84,0.0,-1.0,0.0,0.0003]
[1778452415071,57.07,81666.84,0.0,-1.0,0.0,0.0003]
[1778452415126,57.07,81663.25,0.0,-1.0,0.0,0.00029]
[1778452416093,57.07,81663.25,0.0,-1.0,0.0,0.00029]
[1778452415313,57.07,81665.81,0.0,-1.0,0.0,0.00029]
[1778452416308,57.07,81665.81,0.0,-1.0,0.0,0.00029]
[1778452416410,57.07,81666.65,0.0,-1.0,0.0,0.0003]
[1778452420813,57.07,81666.03,0.0,-1.0,0.0,0.00029]
[1778452421061,57.07,81666.03,0.0,-1.0,0.0,0.00029]
[1778452421092,57.07,81671.28,0.0,-1.0,0.0,0.0003]
[1778452421355,57.07,81668.92,0.0,-1.0,0.0,0.0003]
[1778452422368,57.07,81676.9,0.0,-1.0,0.0,0.0003]
[1778452423997,57.07,81676.9,0.0,-1.0,0.0,0.0003]
[1778452424098,57.07,81682.47,0.0,-1.0,0.0,0.00031]
[1778452424480,57.07,81682.47,0.0,-1.0,0.0,0.00031]
[1778452424599,57.07,81699.64,0.0,-1.0,0.0,0.00033]
[1778452425690,57.07,81699.64,0.0,-1.0,0.0,0.00033]
[1778452425810,57.07,81777.43,0.0,-1.0,0.0,0.00041]
[1778452426465,57.07,81798.82,0.0,-1.0,0.0,0.00044]
[1778452427475,57.07,81854.8,0.0,-1.0,0.0,0.00052]
[1778452428257,57.07,81854.8,0.0,-1.0,0.0,0.00052]
[1778452428724,57.07,81854.8,0.0,-1.0,0.0,0.00052]
[1778452428839,57.07,81878.58,0.0,-1.0,0.0,0.00055]
[1778452429491,57.07,81910.93,0.0,-1.0,0.0,0.00061]
[1778452430501,57.07,81932.66,0.0,-0.99999,0.0,0.00065]
[1778452431509,57.07,81988.07,0.0,-0.99999,0.0,0.00076]
[1778452432259,57.07,81988.07,0.0,-0.99999,0.0,0.00076]
[1778452432353,57.07,81988.07,0.0,-0.99999,0.0,0.00076]
[1778452432515,57.07,82009.53,0.0,-0.99999,0.0,0.00081]
[1778452433522,57.07,81990.25,0.0,-0.99999,0.0,0.00076]
[1778452434530,57.07,82043.58,0.0,-0.99999,0.0,0.00089]
[1778452435536,57.07,82037.54,0.0,-0.99999,0.0,0.00087]
[1778452436288,57.07,82037.54,0.0,-0.99999,0.0,0.00087]
[1778452436651,57.07,82037.54,0.0,-0.99999,0.0,0.00087]
[1778452437550,57.07,82051.61,0.0,-0.99999,0.0,0.00091]
[1778452438558,57.07,82037.73,0.0,-0.99999,0.0,0.00087]
[1778452439565,57.07,82004.26,0.0,-0.99999,0.0,0.00079]
[1778452440359,57.07,82004.26,0.0,-0.99999,0.0,0.00079]
[1778452440728,57.07,82004.26,0.0,-0.99999,0.0,0.00079]
[1778452440802,57.07,81986.24,0.0,-0.99999,0.0,0.00075]
[1778452441580,57.07,81980.73,0.0,-0.99999,0.0,0.00074]
[1778452442587,57.07,82005.62,0.0,-0.99999,0.0,0.0008]
[1778452443594,57.07,82035.79,0.0,-0.99999,0.0,0.00087]
[1778452444425,57.07,82035.79,0.0,-0.99999,0.0,0.00087]
[1778452444712,57.07,82035.79,0.0,-0.99999,0.0,0.00087]
[1778452444806,57.07,82063.67,0.0,-0.99999,0.0,0.00094]
[1778452445611,57.07,82071.33,0.0,-0.99999,0.0,0.00096]
[1778452446620,57.07,82057.92,0.0,-0.99999,0.0,0.00092]
[1778452447625,57.07,82034.48,0.0,-0.99999,0.0,0.00087]
[1778452448447,57.07,82034.48,0.0,-0.99999,0.0,0.00087]
[1778452448634,57.07,82029.85,0.0,-0.99999,0.0,0.00085]
[1778452449483,57.07,82029.85,0.0,-0.99999,0.0,0.00085]
[1778452449639,57.07,82012.52,0.0,-0.99999,0.0,0.00081]
[1778452450646,57.07,82018.79,0.0,-0.99999,0.0,0.00083]
[1778452452661,57.07,81998.71,0.0,-0.99999,0.0,0.00078]
[1778452453409,57.07,81998.71,0.0,-0.99999,0.0,0.00078]
[1778452453669,57.07,81996.2,0.0,-0.99999,0.0,0.00078]
[1778452455001,57.07,81996.2,0.0,-0.99999,0.0,0.00078]
[1778452455016,57.07,81983.44,0.0,-0.99999,0.0,0.00075]
[1778452455682,57.07,81978.56,0.0,-0.99999,0.0,0.00074]
[1778452457704,57.07,81993.0,0.0,-0.99999,0.0,0.00077]
[1778452458948,57.07,81993.0,0.0,-0.99999,0.0,0.00077]
[1778452459047,57.07,82001.27,0.0,-0.99999,0.0,0.00079]
[1778452459262,57.07,82001.27,0.0,-0.99999,0.0,0.00079]
[1778452459719,57.07,81999.0,0.0,-0.99999,0.0,0.00078]
[1778452460726,57.07,81990.73,0.0,-0.99999,0.0,0.00076]
[1778452461733,57.07,81981.73,0.0,-0.99999,0.0,0.00074]
[1778452463027,57.07,81981.73,0.0,-0.99999,0.0,0.00074]
[1778452463109,57.07,81974.04,0.0,-0.99999,0.0,0.00073]
[1778452463748,57.07,81970.37,0.0,-0.99999,0.0,0.00072]
[1778452465070,57.07,81970.37,0.0,-0.99999,0.0,0.00072]
[1778452465153,57.07,81975.24,0.0,-0.99999,0.0,0.00073]
[1778452465857,57.07,81975.24,0.0,-0.99999,0.0,0.00073]
[1778452465901,57.07,81985.72,0.0,-0.99999,0.0,0.00075]
[1778452466769,57.07,81985.68,0.0,-0.99999,0.0,0.00075]
[1778452469790,57.07,81992.37,0.0,-0.99999,0.0,0.00077]
[1778452470055,57.07,81992.37,0.0,-0.99999,0.0,0.00077]
[1778452472811,57.07,81980.53,0.0,-0.99999,0.0,0.00073]
[1778452473867,57.07,81980.53,0.0,-0.99999,0.0,0.00073]
[1778452473968,57.07,81978.78,0.0,-0.99999,0.0,0.00073]
[1778452474261,57.07,81978.78,0.0,-0.99999,0.0,0.00073]
[1778452474825,57.07,81980.0,0.0,-0.99999,0.0,0.00073]
[1778452476839,57.07,82000.16,0.0,-0.99999,0.0,0.00077]
[1778452478060,57.07,82000.16,0.0,-0.99999,0.0,0.00077]
[1778452478139,57.07,81999.48,0.0,-0.99999,0.0,0.00077]
[1778452478600,57.07,81999.48,0.0,-0.99999,0.0,0.00077]
[1778452478857,57.07,81991.2,0.0,-0.99999,0.0,0.00075]
[1778452479900,57.07,81983.48,0.0,-0.99999,0.0,0.00074]
[1778452480878,57.07,81973.35,0.0,-0.99999,0.0,0.00071]
[1778452481885,57.07,81976.94,0.0,-0.99999,0.0,0.00072]
[1778452482515,57.07,81976.94,0.0,-0.99999,0.0,0.00072]
[1778452482903,57.07,81978.44,0.0,-0.99999,0.0,0.00072]
[1778452483586,57.07,81978.44,0.0,-0.99999,0.0,0.00072]
[1778452483910,57.07,81970.88,0.0,-0.99999,0.0,0.00071]
[1778452484917,57.07,81957.6,0.0,-0.99999,0.0,0.00068]
[1778452485925,57.07,81941.15,0.0,-0.99999,0.0,0.00065]
[1778452486938,57.07,81944.59,0.0,-0.99999,0.0,0.00066]
[1778452487520,57.07,81944.59,0.0,-0.99999,0.0,0.00066]
[1778452487938,57.07,81959.81,0.0,-0.99999,0.0,0.00069]
[1778452488945,57.07,81965.19,0.0,-0.99999,0.0,0.0007]
[1778452489952,57.07,81978.56,0.0,-0.99999,0.0,0.00072]
[1778452490963,57.07,81991.93,0.0,-0.99999,0.0,0.00075]
[1778452491972,57.07,81995.09,0.0,-0.99999,0.0,0.00076]
[1778452492974,57.07,81992.7,0.0,-0.99999,0.0,0.00075]
[1778452493460,57.07,81992.7,0.0,-0.99999,0.0,0.00075]
[1778452493983,57.07,81993.49,0.0,-0.99999,0.0,0.00076]
[1778452495589,57.07,81993.45,0.0,-0.99999,0.0,0.00076]
[1778452495997,57.07,82001.61,0.0,-0.99999,0.0,0.00077]
[1778452497004,57.07,82003.95,0.0,-0.99999,0.0,0.00078]
[1778452500026,57.07,82006.77,0.0,-0.99999,0.0,0.00079]
[1778452501034,57.07,82023.67,0.0,-0.99999,0.0,0.00082]
[1778452502039,57.07,82025.82,0.0,-0.99999,0.0,0.00083]
[1778452503047,57.07,82045.24,0.0,-0.99999,0.0,0.00088]
[1778452503565,57.07,82045.24,0.0,-0.99999,0.0,0.00088]
[1778452504075,57.07,82045.24,0.0,-0.99999,0.0,0.00088]
[1778452504130,57.07,82052.79,0.0,-0.99999,0.0,0.0009]
[1778452506067,57.07,82049.14,0.0,-0.99999,0.0,0.00089]
[1778452507090,57.07,82049.14,0.0,-0.99999,0.0,0.00089]
[1778452507128,57.07,82035.75,0.0,-0.99999,0.0,0.00085]
[1778452508082,57.07,82013.89,0.0,-0.99999,0.0,0.0008]
[1778452509088,57.07,82005.71,0.0,-0.99999,0.0,0.00078]
[1778452510095,57.07,82004.94,0.0,-0.99999,0.0,0.00078]
[1778452510979,57.07,82004.94,0.0,-0.99999,0.0,0.00078]
[1778452511124,57.07,82004.19,0.0,-0.99999,0.0,0.00078]
[1778452512115,57.07,82006.96,0.0,-0.99999,0.0,0.00079]
[1778452513123,57.07,82015.39,0.0,-0.99999,0.0,0.00081]
[1778452514130,57.07,82030.98,0.0,-0.99999,0.0,0.00084]
[1778452515137,57.07,82038.49,0.0,-0.99999,0.0,0.00086]
[1778452516144,57.07,82039.86,0.0,-0.99999,0.0,0.00086]
[1778452517151,57.07,82042.55,0.0,-0.99999,0.0,0.00087]
[1778452517716,57.07,82042.55,0.0,-0.99999,0.0,0.00087]
[1778452518158,57.07,82041.28,0.0,-0.99999,0.0,0.00087]
[1778452519165,57.07,82037.91,0.0,-0.99999,0.0,0.00086]
[1778452519810,57.07,82037.91,0.0,-0.99999,0.0,0.00086]
[1778452520172,57.07,82038.06,0.0,-0.99999,0.0,0.00086]
[1778452521179,57.07,82049.83,0.0,-0.99999,0.0,0.00089]
[1778452522186,57.07,82053.91,0.0,-0.99999,0.0,0.0009]
[1778452523914,57.07,82054.51,0.0,-0.99999,0.0,0.0009]
[1778452524200,57.07,82048.96,0.0,-0.99999,0.0,0.00089]
[1778452525211,57.07,82059.63,0.0,-0.99999,0.0,0.00091]
[1778452525549,57.07,82059.63,0.0,-0.99999,0.0,0.00091]
[1778452526217,57.07,82041.26,0.0,-0.99999,0.0,0.00087]
[1778452527224,57.07,82032.7,0.0,-0.99999,0.0,0.00085]
[1778452528231,57.07,82029.19,0.0,-0.99999,0.0,0.00084]
[1778452529405,57.07,82027.5,0.0,-0.99999,0.0,0.00083]
[1778452530245,57.07,82025.87,0.0,-0.99999,0.0,0.00083]
[1778452531252,57.07,82028.98,0.0,-0.99999,0.0,0.00082]
[1778452532259,57.07,82020.38,0.0,-0.99999,0.0,0.0008]
[1778452533266,57.07,82017.78,0.0,-0.99999,0.0,0.0008]
[1778452534274,57.07,82013.96,0.0,-0.99999,0.0,0.00079]
[1778452535280,57.07,82006.62,0.0,-0.99999,0.0,0.00077]
[1778452535570,57.07,82006.62,0.0,-0.99999,0.0,0.00077]
[1778452536287,57.07,82004.71,0.0,-0.99999,0.0,0.00077]
[1778452537294,57.07,82010.04,0.0,-0.99999,0.0,0.00078]
[1778452538301,57.07,82012.67,0.0,-0.99999,0.0,0.00079]
[1778452539566,57.07,82012.67,0.0,-0.99999,0.0,0.00079]
[1778452539600,57.07,82016.39,0.0,-0.99999,0.0,0.00079]
[1778452540315,57.07,82011.62,0.0,-0.99999,0.0,0.00078]
[1778452541322,57.07,82023.66,0.0,-0.99999,0.0,0.00081]
[1778452542336,57.07,82020.44,0.0,-0.99999,0.0,0.0008]
[1778452543560,57.07,82020.44,0.0,-0.99999,0.0,0.0008]
[1778452543661,57.07,82007.05,0.0,-0.99999,0.0,0.00077]
[1778452544345,57.07,82003.62,0.0,-0.99999,0.0,0.00077]
[1778452545356,57.07,82000.03,0.0,-0.99999,0.0,0.00076]
[1778452546363,57.07,81993.36,0.0,-0.99999,0.0,0.00074]
[1778452548377,57.07,81987.48,0.0,-0.99999,0.0,0.00073]
[1778452549571,57.07,81987.48,0.0,-0.99999,0.0,0.00073]
[1778452549662,57.07,81987.48,0.0,-0.99999,0.0,0.00073]
[1778452549747,57.07,81975.91,0.0,-0.99999,0.0,0.00071]
[1778452550397,57.07,81969.28,0.0,-0.99999,0.0,0.00069]
[1778452551559,57.07,81969.28,0.0,-0.99999,0.0,0.00069]
[1778452552412,57.07,81970.51,0.0,-0.99999,0.0,0.0007]
[1778452553559,57.07,81970.51,0.0,-0.99999,0.0,0.0007]
[1778452553580,57.07,81966.93,0.0,-0.99999,0.0,0.00069]
[1778452554426,57.07,81969.4,0.0,-0.99999,0.0,0.00069]
[1778452555562,57.07,81969.4,0.0,-0.99999,0.0,0.00069]
[1778452555663,57.07,81967.7,0.0,-0.99999,0.0,0.00069]
[1778452556440,57.07,81964.41,0.0,-0.99999,0.0,0.00068]
[1778452557447,57.07,81961.16,0.0,-0.99999,0.0,0.00068]
[1778452558454,57.07,81959.51,0.0,-0.99999,0.0,0.00067]
[1778452559461,57.07,81967.97,0.0,-0.99999,0.0,0.00069]
[1778452560468,57.07,81964.31,0.0,-0.99999,0.0,0.00068]
[1778452561475,57.07,81964.04,0.0,-0.99999,0.0,0.00068]
[1778452562497,57.07,81966.43,0.0,-0.99999,0.0,0.00069]
[1778452563505,57.07,81961.72,0.0,-0.99999,0.0,0.00068]
[1778452564512,57.07,81945.11,0.0,-0.99999,0.0,0.00065]
[1778452565519,57.07,81940.87,0.0,-0.99999,0.0,0.00064]
[1778452566526,57.07,81939.36,0.0,-0.99999,0.0,0.00064]
[1778452567709,57.07,81939.36,0.0,-0.99999,0.0,0.00064]
[1778452567818,57.07,81939.36,0.0,-0.99999,0.0,0.00064]
[1778452567904,57.07,81930.69,0.0,-1.0,0.0,0.00062]
[1778452568572,57.07,81930.69,0.0,-1.0,0.0,0.00062]
[1778452568811,57.07,81930.69,0.0,-1.0,0.0,0.00062]
[1778452568845,57.07,81908.31,0.0,-1.0,0.0,0.00058]
[1778452569549,57.07,81903.24,0.0,-1.0,0.0,0.00057]
[1778452570556,57.07,81898.47,0.0,-1.0,0.0,0.00056]
[1778452571572,57.07,81898.47,0.0,-1.0,0.0,0.00056]
[1778452571814,57.07,81898.47,0.0,-1.0,0.0,0.00056]
[1778452571915,57.07,81910.02,0.0,-1.0,0.0,0.00058]
[1778452572570,57.07,81915.32,0.0,-1.0,0.0,0.00059]
[1778452573577,57.07,81916.97,0.0,-1.0,0.0,0.0006]
[1778452574585,57.07,81905.9,0.0,-1.0,0.0,0.00058]
[1778452575591,57.07,81903.07,0.0,-1.0,0.0,0.00057]
[1778452576598,57.07,81905.86,0.0,-1.0,0.0,0.00058]
[1778452577605,57.07,81912.52,0.0,-1.0,0.0,0.00059]
[1778452578612,57.07,81918.89,0.0,-1.0,0.0,0.0006]
[1778452580626,57.07,81919.26,0.0,-1.0,0.0,0.0006]
[1778452581633,57.07,81918.16,0.0,-1.0,0.0,0.0006]
[1778452582640,57.07,81917.33,0.0,-1.0,0.0,0.0006]
[1778452583647,57.07,81913.17,0.0,-1.0,0.0,0.00059]
[1778452584654,57.07,81910.95,0.0,-1.0,0.0,0.00059]
[1778452585661,57.07,81919.27,0.0,-1.0,0.0,0.0006]
[1778452586668,57.07,81916.48,0.0,-1.0,0.0,0.0006]
[1778452587675,57.07,81913.84,0.0,-1.0,0.0,0.00059]
[1778452588682,57.07,81919.91,0.0,-1.0,0.0,0.0006]
[1778452589689,57.07,81912.2,0.0,-1.0,0.0,0.00059]
[1778452590696,57.07,81915.87,0.0,-1.0,0.0,0.00059]
[1778452591703,57.07,81924.57,0.0,-1.0,0.0,0.0006]
[1778452592710,57.07,81922.15,0.0,-1.0,0.0,0.00059]
[1778452593729,57.07,81922.15,0.0,-1.0,0.0,0.00059]
[1778452593802,57.07,81931.78,0.0,-1.0,0.0,0.00061]
[1778452594724,57.07,81938.11,0.0,-0.99999,0.0,0.00062]
[1778452596738,57.07,81942.68,0.0,-0.99999,0.0,0.00063]
[1778452597560,57.07,81942.68,0.0,-0.99999,0.0,0.00063]
[1778452597745,57.07,81947.87,0.0,-0.99999,0.0,0.00064]
[1778452598752,57.07,81946.89,0.0,-0.99999,0.0,0.00064]
[1778452599759,57.07,81957.77,0.0,-0.99999,0.0,0.00066]
[1778452600766,57.07,81958.86,0.0,-0.99999,0.0,0.00066]
[1778452601773,57.07,81955.73,0.0,-0.99999,0.0,0.00065]
[1778452602780,57.07,81951.11,0.0,-0.99999,0.0,0.00065]
[1778452603787,57.07,81951.79,0.0,-0.99999,0.0,0.00065]
[1778452604794,57.07,81949.76,0.0,-0.99999,0.0,0.00064]
[1778452605801,57.07,81948.42,0.0,-0.99999,0.0,0.00064]
[1778452606808,57.07,81957.54,0.0,-0.99999,0.0,0.00066]
[1778452607815,57.07,81959.8,0.0,-0.99999,0.0,0.00066]
[1778452608822,57.07,81961.12,0.0,-0.99999,0.0,0.00066]
[1778452609829,57.07,81955.92,0.0,-0.99999,0.0,0.00066]
[1778452610836,57.07,81951.54,0.0,-0.99999,0.0,0.00065]
[1778452611843,57.07,81948.83,0.0,-0.99999,0.0,0.00064]
[1778452612850,57.07,81945.21,0.0,-0.99999,0.0,0.00064]
[1778452613857,57.07,81931.62,0.0,-1.0,0.0,0.00061]
[1778452614864,57.07,81926.25,0.0,-1.0,0.0,0.0006]
[1778452617080,57.07,81926.5,0.0,-1.0,0.0,0.0006]
[1778452617311,57.07,81926.5,0.0,-1.0,0.0,0.0006]
[1778452618892,57.07,81928.09,0.0,-1.0,0.0,0.0006]
[1778452619899,57.07,81932.32,0.0,-1.0,0.0,0.00061]
[1778452620906,57.07,81936.91,0.0,-1.0,0.0,0.00062]
[1778452621913,57.07,81938.24,0.0,-0.99999,0.0,0.00062]
[1778452622920,57.07,81948.66,0.0,-0.99999,0.0,0.00064]
[1778452623928,57.07,81947.77,0.0,-0.99999,0.0,0.00064]
[1778452624935,57.07,81939.24,0.0,-0.99999,0.0,0.00062]
[1778452625617,57.07,81939.24,0.0,-0.99999,0.0,0.00062]
[1778452625941,57.07,81919.72,0.0,-1.0,0.0,0.00059]
[1778452626948,57.07,81908.85,0.0,-1.0,0.0,0.00057]
[1778452627955,57.07,81907.2,0.0,-1.0,0.0,0.00057]
[1778452628962,57.07,81903.28,0.0,-1.0,0.0,0.00056]
[1778452629969,57.07,81907.62,0.0,-1.0,0.0,0.00057]
[1778452630976,57.07,81912.8,0.0,-1.0,0.0,0.00058]
[1778452633493,57.07,81913.38,0.0,-1.0,0.0,0.00058]
[1778452633563,57.07,81913.38,0.0,-1.0,0.0,0.00058]
[1778452635007,57.07,81914.6,0.0,-1.0,0.0,0.00058]
[1778452636016,57.07,81908.34,0.0,-1.0,0.0,0.00057]
[1778452637020,57.07,81906.01,0.0,-1.0,0.0,0.00057]
[1778452638029,57.07,81912.25,0.0,-1.0,0.0,0.00058]
[1778452639035,57.07,81917.49,0.0,-1.0,0.0,0.00059]
[1778452640042,57.07,81913.02,0.0,-1.0,0.0,0.00058]
[1778452641049,57.07,81907.91,0.0,-1.0,0.0,0.00057]
[1778452642019,57.07,81907.91,0.0,-1.0,0.0,0.00057]
[1778452642066,57.07,81907.91,0.0,-1.0,0.0,0.00057]
[1778452642115,57.07,81911.26,0.0,-1.0,0.0,0.00058]
[1778452643063,57.07,81914.83,0.0,-1.0,0.0,0.00058]
[1778452644070,57.07,81911.56,0.0,-1.0,0.0,0.00058]
[1778452645312,57.07,81911.56,0.0,-1.0,0.0,0.00058]
[1778452645409,57.07,81906.92,0.0,-1.0,0.0,0.00057]
[1778452645561,57.07,81906.92,0.0,-1.0,0.0,0.00057]
[1778452646084,57.07,81912.78,0.0,-1.0,0.0,0.00058]
[1778452647091,57.07,81917.23,0.0,-1.0,0.0,0.00059]
[1778452647536,57.07,81917.23,0.0,-1.0,0.0,0.00059]
[1778452647560,57.07,81917.23,0.0,-1.0,0.0,0.00059]
[1778452648098,57.07,81915.56,0.0,-1.0,0.0,0.00058]
[1778452649105,57.07,81911.63,0.0,-1.0,0.0,0.00058]
[1778452649559,57.07,81911.63,0.0,-1.0,0.0,0.00058]
[1778452649897,57.07,81911.63,0.0,-1.0,0.0,0.00058]
[1778452650063,57.07,81911.63,0.0,-1.0,0.0,0.00058]
[1778452650112,57.07,81908.87,0.0,-1.0,0.0,0.00057]
[1778452651119,57.07,81911.48,0.0,-1.0,0.0,0.00057]
[1778452652126,57.07,81913.37,0.0,-1.0,0.0,0.00057]
[1778452652826,57.07,81913.37,0.0,-1.0,0.0,0.00057]
[1778452653060,57.07,81913.37,0.0,-1.0,0.0,0.00057]
[1778452653133,57.07,81914.33,0.0,-1.0,0.0,0.00057]
[1778452653769,57.07,81914.33,0.0,-1.0,0.0,0.00057]
[1778452653809,57.07,81914.33,0.0,-1.0,0.0,0.00057]
[1778452656154,57.07,81909.0,0.0,-1.0,0.0,0.00056]
[1778452657161,57.07,81906.8,0.0,-1.0,0.0,0.00056]
[1778452658170,57.07,81905.45,0.0,-1.0,0.0,0.00056]
[1778452658455,57.07,81905.45,0.0,-1.0,0.0,0.00056]
[1778452658560,57.07,81905.45,0.0,-1.0,0.0,0.00056]
[1778452659159,57.07,81905.45,0.0,-1.0,0.0,0.00056]
[1778452659308,57.07,81905.45,0.0,-1.0,0.0,0.00056]
[1778452659366,57.07,81903.71,0.0,-1.0,0.0,0.00055]
[1778452661191,57.07,81901.01,0.0,-1.0,0.0,0.00055]
[1778452662198,57.07,81910.58,0.0,-1.0,0.0,0.00056]
[1778452663205,57.07,81911.61,0.0,-1.0,0.0,0.00057]
[1778452664234,57.07,81911.61,0.0,-1.0,0.0,0.00057]
[1778452664308,57.07,81911.61,0.0,-1.0,0.0,0.00057]
[1778452667233,57.07,81904.23,0.0,-1.0,0.0,0.00055]
[1778452670254,57.07,81911.19,0.0,-1.0,0.0,0.00056]
[1778452671261,57.07,81910.99,0.0,-1.0,0.0,0.00056]
[1778452673276,57.07,81921.65,0.0,-1.0,0.0,0.00058]
[1778452674284,57.07,81921.78,0.0,-1.0,0.0,0.00058]
[1778452674484,57.07,81921.78,0.0,-1.0,0.0,0.00058]
[1778452674559,57.07,81921.78,0.0,-1.0,0.0,0.00058]
[1778452675511,57.07,81921.78,0.0,-1.0,0.0,0.00058]
[1778452676302,57.07,81897.15,0.0,-1.0,0.0,0.00054]
[1778452677309,57.07,81899.46,0.0,-1.0,0.0,0.00055]
[1778452679310,57.07,81899.97,0.0,-1.0,0.0,0.00055]
[1778452680330,57.07,81906.72,0.0,-1.0,0.0,0.00056]
[1778452681337,57.07,81912.69,0.0,-1.0,0.0,0.00057]
[1778452682344,57.07,81921.24,0.0,-1.0,0.0,0.00058]
[1778452683054,57.07,81921.24,0.0,-1.0,0.0,0.00058]
[1778452683310,57.07,81921.24,0.0,-1.0,0.0,0.00058]
[1778452683351,57.07,81921.12,0.0,-1.0,0.0,0.00058]
[1778452686372,57.07,81922.65,0.0,-1.0,0.0,0.00058]
[1778452687379,57.07,81941.75,0.0,-1.0,0.0,0.00062]
[1778452688386,57.07,81946.68,0.0,-0.99999,0.0,0.00063]
[1778452693421,57.07,81955.12,0.0,-0.99999,0.0,0.00064]
[1778452694428,57.07,81953.65,0.0,-0.99999,0.0,0.00064]
[1778452696442,57.07,81955.58,0.0,-0.99999,0.0,0.00064]
[1778452696753,57.07,81955.58,0.0,-0.99999,0.0,0.00064]
[1778452696812,57.07,81955.58,0.0,-0.99999,0.0,0.00064]
[1778452698457,57.07,81961.03,0.0,-0.99999,0.0,0.00065]
[1778452699360,57.07,81961.03,0.0,-0.99999,0.0,0.00065]
[1778452699560,57.07,81961.26,0.0,-0.99999,0.0,0.00065]
[1778452700436,57.07,81961.26,0.0,-0.99999,0.0,0.00065]
[1778452700471,57.07,81960.95,0.0,-0.99999,0.0,0.00065]
[1778452700565,57.07,81960.95,0.0,-0.99999,0.0,0.00065]
[1778452701478,57.07,81943.27,0.0,-0.99999,0.0,0.00062]
[1778452702485,57.07,81924.18,0.0,-1.0,0.0,0.00059]
[1778452703492,57.07,81924.09,0.0,-1.0,0.0,0.00059]
[1778452704499,57.07,81920.13,0.0,-1.0,0.0,0.00058]
[1778452705506,57.07,81927.98,0.0,-1.0,0.0,0.00059]
[1778452707258,57.07,81927.98,0.0,-1.0,0.0,0.00059]
[1778452707283,57.07,81929.2,0.0,-1.0,0.0,0.0006]
[1778452708033,57.07,81929.2,0.0,-1.0,0.0,0.0006]
[1778452708528,57.07,81926.22,0.0,-1.0,0.0,0.00059]
[1778452709534,57.07,81917.59,0.0,-1.0,0.0,0.00058]
[1778452710541,57.07,81921.71,0.0,-1.0,0.0,0.00058]
[1778452711548,57.07,81907.58,0.0,-1.0,0.0,0.00055]
[1778452712839,57.07,81907.58,0.0,-1.0,0.0,0.00055]
[1778452713063,57.07,81907.58,0.0,-1.0,0.0,0.00055]
[1778452713142,57.07,81905.38,0.0,-1.0,0.0,0.00055]
[1778452713562,57.07,81903.57,0.0,-1.0,0.0,0.00054]
[1778452714575,57.07,81901.3,0.0,-1.0,0.0,0.00054]
[1778452715579,57.07,81903.52,0.0,-1.0,0.0,0.00054]
[1778452716750,57.07,81903.52,0.0,-1.0,0.0,0.00054]
[1778452718540,57.07,81903.66,0.0,-1.0,0.0,0.00054]
[1778452718614,57.07,81905.23,0.0,-1.0,0.0,0.00054]
[1778452719545,57.07,81905.23,0.0,-1.0,0.0,0.00054]
[1778452719561,57.07,81905.23,0.0,-1.0,0.0,0.00054]
[1778452719617,57.07,81915.45,0.0,-1.0,0.0,0.00056]
[1778452720624,57.07,81908.97,0.0,-1.0,0.0,0.00055]
[1778452721614,57.07,81908.97,0.0,-1.0,0.0,0.00055]
[1778452721812,57.07,81908.97,0.0,-1.0,0.0,0.00055]
[1778452721817,57.07,81902.56,0.0,-1.0,0.0,0.00054]
[1778452723016,57.07,81902.56,0.0,-1.0,0.0,0.00054]
[1778452723071,57.07,81902.56,0.0,-1.0,0.0,0.00054]
[1778452723117,57.07,81912.3,0.0,-1.0,0.0,0.00056]
[1778452723645,57.07,81918.73,0.0,-1.0,0.0,0.00057]
[1778452724539,57.07,81918.73,0.0,-1.0,0.0,0.00057]
[1778452724561,57.07,81918.73,0.0,-1.0,0.0,0.00057]
[1778452724655,57.07,81916.54,0.0,-1.0,0.0,0.00056]
[1778452725804,57.07,81916.54,0.0,-1.0,0.0,0.00056]
[1778452726059,57.07,81916.54,0.0,-1.0,0.0,0.00056]
[1778452726063,57.07,81916.22,0.0,-1.0,0.0,0.00056]
[1778452726670,57.07,81914.87,0.0,-1.0,0.0,0.00056]
[1778452727677,57.07,81909.98,0.0,-1.0,0.0,0.00055]
[1778452728687,57.07,81901.26,0.0,-1.0,0.0,0.00054]
[1778452730283,57.07,81901.26,0.0,-1.0,0.0,0.00054]
[1778452730308,57.07,81901.26,0.0,-1.0,0.0,0.00054]
[1778452730376,57.07,81893.26,0.0,-1.0,0.0,0.00053]
[1778452731708,57.07,81896.77,0.0,-1.0,0.0,0.00053]
[1778452732715,57.07,81902.34,0.0,-1.0,0.0,0.00054]
[1778452733722,57.07,81915.45,0.0,-1.0,0.0,0.00056]
[1778452734729,57.07,81917.91,0.0,-1.0,0.0,0.00057]
[1778452735736,57.07,81904.16,0.0,-1.0,0.0,0.00054]
[1778452736976,57.07,81904.16,0.0,-1.0,0.0,0.00054]
[1778452737063,57.07,81904.16,0.0,-1.0,0.0,0.00054]
[1778452737072,57.07,81901.45,0.0,-1.0,0.0,0.00054]
[1778452737983,57.07,81901.45,0.0,-1.0,0.0,0.00054]
[1778452738069,57.07,81901.45,0.0,-1.0,0.0,0.00054]
[1778452738170,57.07,81896.1,0.0,-1.0,0.0,0.00053]
[1778452738737,57.07,81896.1,0.0,-1.0,0.0,0.00053]
[1778452738810,57.07,81896.1,0.0,-1.0,0.0,0.00053]
[1778452738834,57.07,81893.93,0.0,-1.0,0.0,0.00053]
[1778452741780,57.07,81905.39,0.0,-1.0,0.0,0.00055]
[1778452742786,57.07,81912.06,0.0,-1.0,0.0,0.00056]
[1778452743764,57.07,81912.06,0.0,-1.0,0.0,0.00056]
[1778452744390,57.07,81912.06,0.0,-1.0,0.0,0.00056]
[1778452744448,57.07,81909.79,0.0,-1.0,0.0,0.00055]
[1778452744800,57.07,81911.88,0.0,-1.0,0.0,0.00056]
[1778452745807,57.07,81926.27,0.0,-1.0,0.0,0.00058]
[1778452746814,57.07,81931.16,0.0,-1.0,0.0,0.00059]
[1778452748324,57.07,81931.16,0.0,-1.0,0.0,0.00059]
[1778452748333,57.07,81931.7,0.0,-1.0,0.0,0.00059]
[1778452749026,57.07,81931.7,0.0,-1.0,0.0,0.00059]
[1778452749121,57.07,81929.92,0.0,-1.0,0.0,0.00059]
[1778452749835,57.07,81920.87,0.0,-1.0,0.0,0.00057]
[1778452750842,57.07,81915.04,0.0,-1.0,0.0,0.00056]
[1778452751849,57.07,81913.54,0.0,-1.0,0.0,0.00056]
[1778452752900,57.07,81913.54,0.0,-1.0,0.0,0.00056]
[1778452753866,57.07,81905.49,0.0,-1.0,0.0,0.00055]
[1778452755880,57.07,81905.87,0.0,-1.0,0.0,0.00055]
[1778452756887,57.07,81908.57,0.0,-1.0,0.0,0.00055]
[1778452757864,57.07,81908.57,0.0,-1.0,0.0,0.00055]
[1778452758058,57.07,81908.57,0.0,-1.0,0.0,0.00055]
[1778452758159,57.07,81914.83,0.0,-1.0,0.0,0.00056]
[1778452759908,57.07,81916.4,0.0,-1.0,0.0,0.00056]
[1778452762929,57.07,81924.75,0.0,-1.0,0.0,0.00058]
[1778452763936,57.07,81926.58,0.0,-1.0,0.0,0.00058]
[1778452764735,57.07,81926.58,0.0,-1.0,0.0,0.00058]
[1778452764943,57.07,81925.09,0.0,-1.0,0.0,0.00058]
[1778452767203,57.07,81925.78,0.0,-1.0,0.0,0.00058]
[1778452768743,57.07,81924.76,0.0,-1.0,0.0,0.00058]
[1778452768808,57.07,81924.76,0.0,-1.0,0.0,0.00058]
[1778452768971,57.07,81924.21,0.0,-1.0,0.0,0.00058]
[1778452770621,57.07,81923.18,0.0,-1.0,0.0,0.00057]
[1778452770811,57.07,81923.18,0.0,-1.0,0.0,0.00057]
[1778452771992,57.07,81923.55,0.0,-1.0,0.0,0.00056]
[1778452775013,57.07,81918.96,0.0,-1.0,0.0,0.00056]
[1778452776020,57.07,81912.31,0.0,-1.0,0.0,0.00055]
[1778452777027,57.07,81903.92,0.0,-1.0,0.0,0.00053]
[1778452778511,57.07,81903.92,0.0,-1.0,0.0,0.00053]
[1778452778528,57.07,81900.71,0.0,-1.0,0.0,0.00053]
[1778452779681,57.07,81899.49,0.0,-1.0,0.0,0.00053]
[1778452779698,57.07,81899.49,0.0,-1.0,0.0,0.00053]
[1778452779812,57.07,81899.49,0.0,-1.0,0.0,0.00053]
[1778452780048,57.07,81900.02,0.0,-1.0,0.0,0.00053]
[1778452782062,57.07,81902.39,0.0,-1.0,0.0,0.00053]
[1778452785083,57.07,81903.69,0.0,-1.0,0.0,0.00053]
[1778452786334,57.07,81903.69,0.0,-1.0,0.0,0.00053]
[1778452786566,57.07,81903.69,0.0,-1.0,0.0,0.00053]
[1778452788104,57.07,81913.52,0.0,-1.0,0.0,0.00055]
[1778452789111,57.07,81914.22,0.0,-1.0,0.0,0.00055]
[1778452789760,57.07,81914.22,0.0,-1.0,0.0,0.00055]
[1778452789807,57.07,81914.22,0.0,-1.0,0.0,0.00055]
[1778452790118,57.07,81915.32,0.0,-1.0,0.0,0.00055]
[1778452792839,57.07,81915.55,0.0,-1.0,0.0,0.00055]
[1778452793068,57.07,81915.55,0.0,-1.0,0.0,0.00055]
[1778452797179,57.07,81917.81,0.0,-1.0,0.0,0.00055]
[1778452798185,57.07,81920.71,0.0,-1.0,0.0,0.00056]
[1778452798810,57.07,81920.71,0.0,-1.0,0.0,0.00056]
[1778452799061,57.07,81920.71,0.0,-1.0,0.0,0.00056]
[1778452800199,57.07,81929.94,0.0,-1.0,0.0,0.00057]
[1778452801210,57.07,81941.19,0.0,-1.0,0.0,0.00059]
[1778452802213,57.07,81948.22,0.0,-1.0,0.0,0.00061]
[1778452803120,57.07,81948.22,0.0,-1.0,0.0,0.00061]
[1778452803310,57.07,81948.22,0.0,-1.0,0.0,0.00061]
[1778452805931,57.07,81950.0,0.0,-1.0,0.0,0.00061]
[1778452806060,57.07,81950.0,0.0,-1.0,0.0,0.00061]
[1778452806241,57.07,81950.38,0.0,-1.0,0.0,0.00061]
[1778452807248,57.07,81953.1,0.0,-1.0,0.0,0.00062]
[1778452808964,57.07,81953.2,0.0,-1.0,0.0,0.00062]
[1778452809059,57.07,81953.2,0.0,-1.0,0.0,0.00062]
[1778452810269,57.07,81962.32,0.0,-0.99999,0.0,0.00063]
[1778452811276,57.07,81964.24,0.0,-0.99999,0.0,0.00064]
[1778452812015,57.07,81964.24,0.0,-0.99999,0.0,0.00064]
[1778452812058,57.07,81964.24,0.0,-0.99999,0.0,0.00064]
[1778452813290,57.07,81967.19,0.0,-0.99999,0.0,0.00064]
[1778452814297,57.07,81962.32,0.0,-0.99999,0.0,0.00063]
[1778452814989,57.07,81962.32,0.0,-0.99999,0.0,0.00063]
[1778452815060,57.07,81962.32,0.0,-0.99999,0.0,0.00063]
[1778452815304,57.07,81959.46,0.0,-0.99999,0.0,0.00063]
[1778452817011,57.07,81960.39,0.0,-0.99999,0.0,0.00063]
[1778452817064,57.07,81960.39,0.0,-0.99999,0.0,0.00063]
[1778452817141,57.07,81960.39,0.0,-0.99999,0.0,0.00063]
[1778452817311,57.07,81960.39,0.0,-0.99999,0.0,0.00063]
[1778452817318,57.07,81961.19,0.0,-0.99999,0.0,0.00063]
[1778452819332,57.07,81958.56,0.0,-0.99999,0.0,0.00062]
[1778452820339,57.07,81956.29,0.0,-0.99999,0.0,0.00062]
[1778452821346,57.07,81969.74,0.0,-0.99999,0.0,0.00065]
[1778452822353,57.07,81972.74,0.0,-0.99999,0.0,0.00065]
[1778452822645,57.07,81972.74,0.0,-0.99999,0.0,0.00065]
[1778452822808,57.07,81972.74,0.0,-0.99999,0.0,0.00065]
[1778452825374,57.07,81975.21,0.0,-0.99999,0.0,0.00066]
[1778452827388,57.07,81977.42,0.0,-0.99999,0.0,0.00066]
[1778452828644,57.07,81971.01,0.0,-0.99999,0.0,0.00065]
[1778452828810,57.07,81971.01,0.0,-0.99999,0.0,0.00065]
[1778452829402,57.07,81964.61,0.0,-0.99999,0.0,0.00064]
[1778452830581,57.07,81964.61,0.0,-0.99999,0.0,0.00064]
[1778452830414,57.07,81961.16,0.0,-0.99999,0.0,0.00063]
[1778452830808,57.07,81961.16,0.0,-0.99999,0.0,0.00063]
[1778452831427,57.07,81969.02,0.0,-0.99999,0.0,0.00063]
[1778452831696,57.07,81969.02,0.0,-0.99999,0.0,0.00063]
[1778452832433,57.07,81975.23,0.0,-0.99999,0.0,0.00064]
[1778452833438,57.07,81977.32,0.0,-0.99999,0.0,0.00065]
[1778452835524,57.07,81977.43,0.0,-0.99999,0.0,0.00065]
[1778452835526,57.07,81971.96,0.0,-0.99999,0.0,0.00064]
[1778452838473,57.07,81973.38,0.0,-0.99999,0.0,0.00064]
[1778452842501,57.07,81972.02,0.0,-0.99999,0.0,0.00064]
[1778452843508,57.07,81958.75,0.0,-1.0,0.0,0.00061]
[1778452844209,57.07,81958.75,0.0,-1.0,0.0,0.00061]
[1778452844308,57.07,81958.75,0.0,-1.0,0.0,0.00061]
[1778452844515,57.07,81957.66,0.0,-1.0,0.0,0.00061]
[1778452845522,57.07,81946.81,0.0,-1.0,0.0,0.00059]
[1778452846529,57.07,81943.3,0.0,-1.0,0.0,0.00059]
[1778452847324,57.07,81943.3,0.0,-1.0,0.0,0.00059]
[1778452847560,57.07,81943.3,0.0,-1.0,0.0,0.00059]
[1778452847536,57.07,81943.44,0.0,-1.0,0.0,0.00059]
[1778452848543,57.07,81945.67,0.0,-1.0,0.0,0.00059]
[1778452852571,57.07,81941.1,0.0,-1.0,0.0,0.00058]
[1778452853578,57.07,81934.03,0.0,-1.0,0.0,0.00057]
[1778452855948,57.07,81934.39,0.0,-1.0,0.0,0.00057]
[1778452856058,57.07,81934.39,0.0,-1.0,0.0,0.00057]
[1778452857606,57.07,81932.08,0.0,-1.0,0.0,0.00057]
[1778452860627,57.07,81925.7,0.0,-1.0,0.0,0.00056]
[1778452861634,57.07,81937.39,0.0,-1.0,0.0,0.00058]
[1778452862643,57.07,81936.76,0.0,-1.0,0.0,0.00058]
[1778452863297,57.07,81936.76,0.0,-1.0,0.0,0.00058]
[1778452863651,57.07,81925.83,0.0,-1.0,0.0,0.00056]
[1778452864658,57.07,81923.12,0.0,-1.0,0.0,0.00055]
[1778452865665,57.07,81911.43,0.0,-1.0,0.0,0.00053]
[1778452866131,57.07,81911.43,0.0,-1.0,0.0,0.00053]
[1778452866197,57.07,81911.43,0.0,-1.0,0.0,0.00053]
[1778452866498,57.07,81911.43,0.0,-1.0,0.0,0.00053]
[1778452866672,57.07,81911.6,0.0,-1.0,0.0,0.00053]
[1778452867679,57.07,81909.37,0.0,-1.0,0.0,0.00053]
[1778452872714,57.07,81906.69,0.0,-1.0,0.0,0.00053]
[1778452873721,57.07,81894.7,0.0,-1.0,0.0,0.00051]
[1778452874813,57.07,81894.7,0.0,-1.0,0.0,0.00051]
[1778452875062,57.07,81894.7,0.0,-1.0,0.0,0.00051]
[1778452875163,57.07,81893.12,0.0,-1.0,0.0,0.00051]
[1778452879764,57.07,81885.07,0.0,-1.0,0.0,0.00049]
[1778452880998,57.07,81885.07,0.0,-1.0,0.0,0.00049]
[1778452881014,57.07,81886.65,0.0,-1.0,0.0,0.0005]
[1778452882991,57.07,81886.42,0.0,-1.0,0.0,0.0005]
[1778452883614,57.07,81886.42,0.0,-1.0,0.0,0.0005]
[1778452883629,57.07,81885.72,0.0,-1.0,0.0,0.0005]
[1778452883791,57.07,81880.36,0.0,-1.0,0.0,0.00049]
[1778452885686,57.07,81880.36,0.0,-1.0,0.0,0.00049]
[1778452885702,57.07,81872.35,0.0,-1.0,0.0,0.00048]
[1778452885811,57.07,81872.35,0.0,-1.0,0.0,0.00048]
[1778452885844,57.07,81872.35,0.0,-1.0,0.0,0.00048]
[1778452886060,57.07,81872.35,0.0,-1.0,0.0,0.00048]
[1778452886161,57.07,81871.71,0.0,-1.0,0.0,0.00048]
[1778452887819,57.07,81869.92,0.0,-1.0,0.0,0.00047]
[1778452890841,57.07,81868.33,0.0,-1.0,0.0,0.00047]
[1778452891847,57.07,81863.93,0.0,-1.0,0.0,0.00046]
[1778452894626,57.07,81862.78,0.0,-1.0,0.0,0.00045]
[1778452894659,57.07,81875.48,0.0,-1.0,0.0,0.00047]
[1778452894809,57.07,81875.48,0.0,-1.0,0.0,0.00047]
[1778452894868,57.07,81879.67,0.0,-1.0,0.0,0.00048]
[1778452895875,57.07,81883.07,0.0,-1.0,0.0,0.00048]
[1778452896882,57.07,81880.06,0.0,-1.0,0.0,0.00048]
[1778452897842,57.07,81880.06,0.0,-1.0,0.0,0.00048]
[1778452898058,57.07,81880.06,0.0,-1.0,0.0,0.00048]
[1778452898138,57.07,81876.4,0.0,-1.0,0.0,0.00047]
[1778452899648,57.07,81876.4,0.0,-1.0,0.0,0.00047]
[1778452899677,57.07,81883.58,0.0,-1.0,0.0,0.00048]
[1778452899809,57.07,81883.58,0.0,-1.0,0.0,0.00048]
[1778452899903,57.07,81888.13,0.0,-1.0,0.0,0.00049]
[1778452900856,57.07,81888.13,0.0,-1.0,0.0,0.00049]
[1778452901064,57.07,81888.13,0.0,-1.0,0.0,0.00049]
[1778452901166,57.07,81886.75,0.0,-1.0,0.0,0.00049]
[1778452902925,57.07,81882.82,0.0,-1.0,0.0,0.00048]
[1778452903871,57.07,81882.82,0.0,-1.0,0.0,0.00048]
[1778452906313,57.07,81883.47,0.0,-1.0,0.0,0.00048]
[1778452907966,57.07,81895.43,0.0,-1.0,0.0,0.0005]
[1778452909029,57.07,81895.43,0.0,-1.0,0.0,0.0005]
[1778452909059,57.07,81895.43,0.0,-1.0,0.0,0.0005]
[1778452909084,57.07,81900.33,0.0,-1.0,0.0,0.00051]
[1778452909980,57.07,81908.94,0.0,-1.0,0.0,0.00052]
[1778452911994,57.07,81904.23,0.0,-1.0,0.0,0.00051]
[1778452912903,57.07,81904.23,0.0,-1.0,0.0,0.00051]
[1778452913061,57.07,81904.23,0.0,-1.0,0.0,0.00051]
[1778452913063,57.07,81901.93,0.0,-1.0,0.0,0.00051]
[1778452914068,57.07,81901.93,0.0,-1.0,0.0,0.00051]
[1778452914310,57.07,81901.93,0.0,-1.0,0.0,0.00051]
[1778452914412,57.07,81902.1,0.0,-1.0,0.0,0.00051]
[1778452916346,57.07,81902.55,0.0,-1.0,0.0,0.00051]
[1778452916560,57.07,81902.55,0.0,-1.0,0.0,0.00051]
[1778452916568,57.07,81911.67,0.0,-1.0,0.0,0.00053]
[1778452917032,57.07,81914.49,0.0,-1.0,0.0,0.00053]
[1778452918039,57.07,81914.51,0.0,-1.0,0.0,0.00053]
[1778452921406,57.07,81913.62,0.0,-1.0,0.0,0.00053]
[1778452921560,57.07,81913.62,0.0,-1.0,0.0,0.00053]
[1778452922067,57.07,81908.92,0.0,-1.0,0.0,0.00052]
[1778452923074,57.07,81906.92,0.0,-1.0,0.0,0.00052]
[1778452924634,57.07,81906.92,0.0,-1.0,0.0,0.00052]
[1778452924728,57.07,81904.37,0.0,-1.0,0.0,0.00051]
[1778452924809,57.07,81904.37,0.0,-1.0,0.0,0.00051]
[1778452925090,57.07,81913.38,0.0,-1.0,0.0,0.00053]
[1778452926193,57.07,81913.38,0.0,-1.0,0.0,0.00053]
[1778452926308,57.07,81913.38,0.0,-1.0,0.0,0.00053]
[1778452926409,57.07,81917.73,0.0,-1.0,0.0,0.00053]
[1778452929122,57.07,81928.66,0.0,-1.0,0.0,0.00055]
[1778452929910,57.07,81928.66,0.0,-1.0,0.0,0.00055]
[1778452930066,57.07,81928.66,0.0,-1.0,0.0,0.00055]
[1778452930129,57.07,81927.04,0.0,-1.0,0.0,0.00055]
[1778452931145,57.07,81918.36,0.0,-1.0,0.0,0.00054]
[1778452931937,57.07,81918.36,0.0,-1.0,0.0,0.00054]
[1778452932059,57.07,81918.36,0.0,-1.0,0.0,0.00054]
[1778452932143,57.07,81910.76,0.0,-1.0,0.0,0.00052]
[1778452933150,57.07,81910.4,0.0,-1.0,0.0,0.00052]
[1778452934220,57.07,81910.4,0.0,-1.0,0.0,0.00052]
[1778452934310,57.07,81910.4,0.0,-1.0,0.0,0.00052]
[1778452934321,57.07,81910.49,0.0,-1.0,0.0,0.00052]
[1778452935164,57.07,81911.96,0.0,-1.0,0.0,0.00053]
[1778452938186,57.07,81887.51,0.0,-1.0,0.0,0.00049]
[1778452939193,57.07,81881.58,0.0,-1.0,0.0,0.00048]
[1778452941268,57.07,81880.78,0.0,-1.0,0.0,0.00048]
[1778452941362,57.07,81880.78,0.0,-1.0,0.0,0.00048]
[1778452943221,57.07,81876.22,0.0,-1.0,0.0,0.00047]
[1778452944228,57.07,81871.79,0.0,-1.0,0.0,0.00047]
[1778452945479,57.07,81871.79,0.0,-1.0,0.0,0.00047]
[1778452945559,57.07,81871.79,0.0,-1.0,0.0,0.00047]
[1778452947249,57.07,81879.56,0.0,-1.0,0.0,0.00048]
[1778452948247,57.07,81879.56,0.0,-1.0,0.0,0.00048]
[1778452948309,57.07,81879.56,0.0,-1.0,0.0,0.00048]
[1778452948340,57.07,81880.35,0.0,-1.0,0.0,0.00048]
[1778452949651,57.07,81880.35,0.0,-1.0,0.0,0.00048]
[1778452949665,57.07,81881.3,0.0,-1.0,0.0,0.00048]
[1778452949810,57.07,81881.3,0.0,-1.0,0.0,0.00048]
[1778452951116,57.07,81881.36,0.0,-1.0,0.0,0.00048]
[1778452951279,57.07,81871.32,0.0,-1.0,0.0,0.00046]
[1778452952286,57.07,81877.36,0.0,-1.0,0.0,0.00047]
[1778452954370,57.07,81876.54,0.0,-1.0,0.0,0.00046]
[1778452954719,57.07,81876.54,0.0,-1.0,0.0,0.00046]
[1778452954741,57.07,81875.46,0.0,-1.0,0.0,0.00046]
[1778452954976,57.07,81875.46,0.0,-1.0,0.0,0.00046]
[1778452955347,57.07,81875.46,0.0,-1.0,0.0,0.00046]
[1778452956314,57.07,81868.87,0.0,-1.0,0.0,0.00045]
[1778452957323,57.07,81867.3,0.0,-1.0,0.0,0.00045]
[1778452962358,57.07,81868.28,0.0,-1.0,0.0,0.00045]
[1778452963703,57.07,81878.61,0.0,-1.0,0.0,0.00047]
[1778452964372,57.07,81879.09,0.0,-1.0,0.0,0.00047]
[1778452965062,57.07,81879.09,0.0,-1.0,0.0,0.00047]
[1778452966386,57.07,81875.19,0.0,-1.0,0.0,0.00046]
[1778452969407,57.07,81878.48,0.0,-1.0,0.0,0.00047]
[1778452970438,57.07,81878.48,0.0,-1.0,0.0,0.00047]
[1778452970561,57.07,81878.48,0.0,-1.0,0.0,0.00047]
[1778452970660,57.07,81877.21,0.0,-1.0,0.0,0.00047]
[1778452973529,57.07,81876.38,0.0,-1.0,0.0,0.00046]
[1778452973558,57.07,81876.38,0.0,-1.0,0.0,0.00046]
[1778452975449,57.07,81881.18,0.0,-1.0,0.0,0.00047]
[1778452976456,57.07,81857.97,0.0,-1.0,0.0,0.00044]
[1778452977463,57.07,81853.69,0.0,-1.0,0.0,0.00043]
[1778452978470,57.07,81851.88,0.0,-1.0,0.0,0.00043]
[1778452980313,57.07,81851.84,0.0,-1.0,0.0,0.00043]
[1778452980566,57.07,81851.84,0.0,-1.0,0.0,0.00043]
[1778452980648,57.07,81852.53,0.0,-1.0,0.0,0.00043]
[1778452982874,57.07,81852.29,0.0,-1.0,0.0,0.00043]
[1778452983061,57.07,81852.29,0.0,-1.0,0.0,0.00043]
[1778452983505,57.07,81853.66,0.0,-1.0,0.0,0.00043]
[1778452985519,57.07,81854.9,0.0,-1.0,0.0,0.00044]
[1778452986526,57.07,81850.87,0.0,-1.0,0.0,0.00043]
[1778452989547,57.07,81849.4,0.0,-1.0,0.0,0.00043]
[1778452990554,57.07,81850.75,0.0,-1.0,0.0,0.00043]
[1778452990845,57.07,81850.75,0.0,-1.0,0.0,0.00043]
[1778452991077,57.07,81850.75,0.0,-1.0,0.0,0.00043]
[1778452991561,57.07,81853.0,0.0,-1.0,0.0,0.00043]
[1778452992568,57.07,81863.18,0.0,-1.0,0.0,0.00045]
[1778452993575,57.07,81863.43,0.0,-1.0,0.0,0.00045]
[1778452995589,57.07,81859.41,0.0,-1.0,0.0,0.00044]
[1778452996596,57.07,81854.83,0.0,-1.0,0.0,0.00044]
[1778452997722,57.07,81854.83,0.0,-1.0,0.0,0.00044]
[1778452997809,57.07,81854.83,0.0,-1.0,0.0,0.00044]
[1778452998610,57.07,81853.16,0.0,-1.0,0.0,0.00043]
[1778453002742,57.07,81853.28,0.0,-1.0,0.0,0.00043]
[1778453002809,57.07,81853.28,0.0,-1.0,0.0,0.00043]
[1778453002797,57.07,81853.73,0.0,-1.0,0.0,0.00043]
[1778453003346,57.07,81853.73,0.0,-1.0,0.0,0.00043]
[1778453003559,57.07,81853.73,0.0,-1.0,0.0,0.00043]
[1778453007678,57.07,81863.62,0.0,-1.0,0.0,0.00045]
[1778453008685,57.07,81862.96,0.0,-1.0,0.0,0.00045]
[1778453009624,57.07,81862.96,0.0,-1.0,0.0,0.00045]
[1778453009809,57.07,81862.96,0.0,-1.0,0.0,0.00045]
[1778453009693,57.07,81860.39,0.0,-1.0,0.0,0.00044]
[1778453010716,57.07,81860.39,0.0,-1.0,0.0,0.00044]
[1778453010813,57.07,81860.39,0.0,-1.0,0.0,0.00044]
[1778453010817,57.07,81858.0,0.0,-1.0,0.0,0.00044]
[1778453011706,57.07,81857.03,0.0,-1.0,0.0,0.00043]
[1778453014727,57.07,81852.78,0.0,-1.0,0.0,0.00042]
[1778453015623,57.07,81852.78,0.0,-1.0,0.0,0.00042]
[1778453015809,57.07,81852.78,0.0,-1.0,0.0,0.00042]
[1778453015734,57.07,81851.91,0.0,-1.0,0.0,0.00042]
[1778453016220,57.07,81851.91,0.0,-1.0,0.0,0.00042]
[1778453016309,57.07,81851.91,0.0,-1.0,0.0,0.00042]
[1778453021009,57.07,81851.73,0.0,-1.0,0.0,0.00042]
[1778453021059,57.07,81851.73,0.0,-1.0,0.0,0.00042]
[1778453021630,57.07,81851.73,0.0,-1.0,0.0,0.00042]
[1778453021809,57.07,81851.73,0.0,-1.0,0.0,0.00042]
[1778453021827,57.07,81851.49,0.0,-1.0,0.0,0.00042]
[1778453024798,57.07,81859.65,0.0,-1.0,0.0,0.00043]
[1778453025805,57.07,81857.03,0.0,-1.0,0.0,0.00043]
[1778453025896,57.07,81857.03,0.0,-1.0,0.0,0.00043]
[1778453026060,57.07,81857.03,0.0,-1.0,0.0,0.00043]
[1778453026384,57.07,81857.03,0.0,-1.0,0.0,0.00043]
[1778453026560,57.07,81857.03,0.0,-1.0,0.0,0.00043]
[1778453026812,57.07,81857.31,0.0,-1.0,0.0,0.00043]
[1778453031847,57.07,81858.32,0.0,-1.0,0.0,0.00043]
[1778453032854,57.07,81863.82,0.0,-1.0,0.0,0.00044]
[1778453033861,57.07,81873.11,0.0,-1.0,0.0,0.00045]
[1778453035298,57.07,81873.11,0.0,-1.0,0.0,0.00045]
[1778453035309,57.07,81873.11,0.0,-1.0,0.0,0.00045]
[1778453035399,57.07,81872.09,0.0,-1.0,0.0,0.00045]
[1778453037706,57.07,81871.3,0.0,-1.0,0.0,0.00045]
[1778453037811,57.07,81871.3,0.0,-1.0,0.0,0.00045]
[1778453037799,57.07,81865.56,0.0,-1.0,0.0,0.00044]
[1778453040910,57.07,81870.6,0.0,-1.0,0.0,0.00045]
[1778453042676,57.07,81870.6,0.0,-1.0,0.0,0.00045]
[1778453042809,57.07,81870.6,0.0,-1.0,0.0,0.00045]
[1778453042723,57.07,81874.48,0.0,-1.0,0.0,0.00045]
[1778453043743,57.07,81874.48,0.0,-1.0,0.0,0.00045]
[1778453043808,57.07,81874.48,0.0,-1.0,0.0,0.00045]
[1778453043783,57.07,81871.58,0.0,-1.0,0.0,0.00045]
[1778453048966,57.07,81870.69,0.0,-1.0,0.0,0.00045]
[1778453054001,57.07,81870.63,0.0,-1.0,0.0,0.00045]
[1778453056717,57.07,81871.34,0.0,-1.0,0.0,0.00045]
[1778453056810,57.07,81871.34,0.0,-1.0,0.0,0.00045]
[1778453056809,57.07,81870.71,0.0,-1.0,0.0,0.00045]
[1778453057301,57.07,81870.71,0.0,-1.0,0.0,0.00045]
[1778453057310,57.07,81870.71,0.0,-1.0,0.0,0.00045]
[1778453064071,57.07,81869.81,0.0,-1.0,0.0,0.00045]
[1778453069106,57.07,81869.87,0.0,-1.0,0.0,0.00045]
[1778453070379,57.07,81869.87,0.0,-1.0,0.0,0.00045]
[1778453070571,57.07,81869.87,0.0,-1.0,0.0,0.00045]
[1778453070737,57.07,81869.87,0.0,-1.0,0.0,0.00045]
[1778453070811,57.07,81869.87,0.0,-1.0,0.0,0.00045]
[1778453070900,57.07,81869.66,0.0,-1.0,0.0,0.00045]
[1778453071127,57.07,81869.73,0.0,-1.0,0.0,0.00044]
[1778453072134,57.07,81866.5,0.0,-1.0,0.0,0.00043]
[1778453073471,57.07,81866.5,0.0,-1.0,0.0,0.00043]
[1778453073559,57.07,81866.5,0.0,-1.0,0.0,0.00043]
[1778453073621,57.07,81870.16,0.0,-1.0,0.0,0.00044]
[1778453074136,57.07,81870.16,0.0,-1.0,0.0,0.00044]
[1778453074309,57.07,81870.16,0.0,-1.0,0.0,0.00044]
[1778453074410,57.07,81867.62,0.0,-1.0,0.0,0.00044]
[1778453075155,57.07,81866.28,0.0,-1.0,0.0,0.00043]
[1778453079297,57.07,81866.77,0.0,-1.0,0.0,0.00043]
[1778453079309,57.07,81866.77,0.0,-1.0,0.0,0.00043]
[1778453079390,57.07,81866.19,0.0,-1.0,0.0,0.00043]
[1778453080191,57.07,81872.48,0.0,-1.0,0.0,0.00044]
[1778453081242,57.07,81872.48,0.0,-1.0,0.0,0.00044]
[1778453081309,57.07,81872.48,0.0,-1.0,0.0,0.00044]
[1778453083211,57.07,81875.34,0.0,-1.0,0.0,0.00045]
[1778453084784,57.07,81875.34,0.0,-1.0,0.0,0.00045]
[1778453084809,57.07,81875.34,0.0,-1.0,0.0,0.00045]
[1778453084901,57.07,81875.57,0.0,-1.0,0.0,0.00045]
[1778453085225,57.07,81865.52,0.0,-1.0,0.0,0.00043]
[1778453086687,57.07,81865.52,0.0,-1.0,0.0,0.00043]
[1778453086811,57.07,81865.52,0.0,-1.0,0.0,0.00043]
[1778453086885,57.07,81864.66,0.0,-1.0,0.0,0.00043]
[1778453093281,57.07,81865.01,0.0,-1.0,0.0,0.00043]
[1778453094288,57.07,81869.16,0.0,-1.0,0.0,0.00044]
[1778453095907,57.07,81869.16,0.0,-1.0,0.0,0.00044]
[1778453095915,57.07,81874.37,0.0,-1.0,0.0,0.00044]
[1778453096061,57.07,81874.37,0.0,-1.0,0.0,0.00044]
[1778453096554,57.07,81874.37,0.0,-1.0,0.0,0.00044]
[1778453096813,57.07,81874.37,0.0,-1.0,0.0,0.00044]
[1778453096913,57.07,81875.12,0.0,-1.0,0.0,0.00045]
[1778453099323,57.07,81876.89,0.0,-1.0,0.0,0.00045]
[1778453101337,57.07,81889.58,0.0,-1.0,0.0,0.00046]
[1778453102353,57.07,81902.72,0.0,-1.0,0.0,0.00048]
[1778453103357,57.07,81911.61,0.0,-1.0,0.0,0.0005]
[1778453104364,57.07,81912.09,0.0,-1.0,0.0,0.0005]
[1778453105731,57.07,81902.59,0.0,-1.0,0.0,0.00048]
[1778453106378,57.07,81900.77,0.0,-1.0,0.0,0.00048]
[1778453108392,57.07,81904.28,0.0,-1.0,0.0,0.00049]
[1778453109147,57.07,81904.28,0.0,-1.0,0.0,0.00049]
[1778453109308,57.07,81904.28,0.0,-1.0,0.0,0.00049]
[1778453109399,57.07,81912.37,0.0,-1.0,0.0,0.0005]
[1778453110191,57.07,81912.37,0.0,-1.0,0.0,0.0005]
[1778453110311,57.07,81912.37,0.0,-1.0,0.0,0.0005]
[1778453110406,57.07,81914.58,0.0,-1.0,0.0,0.0005]
[1778453114434,57.07,81912.62,0.0,-1.0,0.0,0.0005]
[1778453118462,57.07,81915.87,0.0,-1.0,0.0,0.0005]
[1778453120476,57.07,81912.0,0.0,-1.0,0.0,0.0005]
[1778453121447,57.07,81912.0,0.0,-1.0,0.0,0.0005]
[1778453121558,57.07,81912.0,0.0,-1.0,0.0,0.0005]
[1778453121659,57.07,81911.93,0.0,-1.0,0.0,0.0005]
[1778453122063,57.07,81911.93,0.0,-1.0,0.0,0.0005]
[1778453122310,57.07,81911.93,0.0,-1.0,0.0,0.0005]
[1778453122491,57.07,81918.16,0.0,-1.0,0.0,0.00051]
[1778453123497,57.07,81920.38,0.0,-1.0,0.0,0.00051]
[1778453126915,57.07,81920.49,0.0,-1.0,0.0,0.00051]
[1778453126943,57.07,81907.52,0.0,-1.0,0.0,0.00049]
[1778453127061,57.07,81907.52,0.0,-1.0,0.0,0.00049]
[1778453127596,57.07,81907.52,0.0,-1.0,0.0,0.00049]
[1778453127810,57.07,81907.52,0.0,-1.0,0.0,0.00049]
[1778453127879,57.07,81908.76,0.0,-1.0,0.0,0.00049]
[1778453130546,57.07,81910.11,0.0,-1.0,0.0,0.00049]
[1778453131553,57.07,81909.91,0.0,-1.0,0.0,0.00048]
[1778453136588,57.07,81916.41,0.0,-1.0,0.0,0.00049]
[1778453137595,57.07,81921.96,0.0,-1.0,0.0,0.0005]
[1778453138602,57.07,81927.25,0.0,-1.0,0.0,0.00051]
[1778453139193,57.07,81927.25,0.0,-1.0,0.0,0.00051]
[1778453139308,57.07,81927.25,0.0,-1.0,0.0,0.00051]
[1778453139951,57.07,81927.25,0.0,-1.0,0.0,0.00051]
[1778453139609,57.07,81925.75,0.0,-1.0,0.0,0.00051]
[1778453140061,57.07,81925.75,0.0,-1.0,0.0,0.00051]
[1778453140616,57.07,81923.21,0.0,-1.0,0.0,0.0005]
[1778453142756,57.07,81923.88,0.0,-1.0,0.0,0.0005]
[1778453142810,57.07,81923.88,0.0,-1.0,0.0,0.0005]
[1778453142857,57.07,81925.12,0.0,-1.0,0.0,0.00051]
[1778453144644,57.07,81926.22,0.0,-1.0,0.0,0.00051]
[1778453146658,57.07,81939.72,0.0,-1.0,0.0,0.00053]
[1778453147665,57.07,81927.9,0.0,-1.0,0.0,0.00051]
[1778453148672,57.07,81918.4,0.0,-1.0,0.0,0.0005]
[1778453149679,57.07,81918.95,0.0,-1.0,0.0,0.0005]
[1778453150686,57.07,81917.4,0.0,-1.0,0.0,0.0005]
[1778453151706,57.07,81917.4,0.0,-1.0,0.0,0.0005]
[1778453151810,57.07,81917.4,0.0,-1.0,0.0,0.0005]
[1778453151850,57.07,81919.95,0.0,-1.0,0.0,0.0005]
[1778453152700,57.07,81915.96,0.0,-1.0,0.0,0.00049]
[1778453153600,57.07,81915.96,0.0,-1.0,0.0,0.00049]
[1778453153810,57.07,81915.96,0.0,-1.0,0.0,0.00049]
[1778453154494,57.07,81915.89,0.0,-1.0,0.0,0.00049]
[1778453154558,57.07,81915.89,0.0,-1.0,0.0,0.00049]
[1778453154714,57.07,81916.21,0.0,-1.0,0.0,0.00049]
[1778453157735,57.07,81914.96,0.0,-1.0,0.0,0.00049]
[1778453162770,57.07,81915.27,0.0,-1.0,0.0,0.00049]
[1778453163777,57.07,81916.56,0.0,-1.0,0.0,0.00049]
[1778453164316,57.07,81916.56,0.0,-1.0,0.0,0.00049]
[1778453164559,57.07,81916.56,0.0,-1.0,0.0,0.00049]
[1778453164784,57.07,81915.27,0.0,-1.0,0.0,0.00049]
[1778453167805,57.07,81910.66,0.0,-1.0,0.0,0.00049]
[1778453168812,57.07,81896.63,0.0,-1.0,0.0,0.00047]
[1778453169819,57.07,81895.44,0.0,-1.0,0.0,0.00046]
[1778453170325,57.07,81895.44,0.0,-1.0,0.0,0.00046]
[1778453170558,57.07,81895.44,0.0,-1.0,0.0,0.00046]
[1778453170828,57.07,81895.22,0.0,-1.0,0.0,0.00046]
[1778453171835,57.07,81893.23,0.0,-1.0,0.0,0.00046]
[1778453172842,57.07,81889.67,0.0,-1.0,0.0,0.00046]
[1778453174127,57.07,81890.56,0.0,-1.0,0.0,0.00046]
[1778453174312,57.07,81890.56,0.0,-1.0,0.0,0.00046]
[1778453177877,57.07,81888.46,0.0,-1.0,0.0,0.00045]
[1778453178884,57.07,81883.96,0.0,-1.0,0.0,0.00045]
[1778453179891,57.07,81880.08,0.0,-1.0,0.0,0.00044]
[1778453180902,57.07,81877.69,0.0,-1.0,0.0,0.00044]
[1778453181908,57.07,81886.2,0.0,-1.0,0.0,0.00045]
[1778453182570,57.07,81886.2,0.0,-1.0,0.0,0.00045]
[1778453182821,57.07,81886.2,0.0,-1.0,0.0,0.00045]
[1778453182915,57.07,81886.36,0.0,-1.0,0.0,0.00045]
[1778453183922,57.07,81896.51,0.0,-1.0,0.0,0.00047]
[1778453184929,57.07,81901.64,0.0,-1.0,0.0,0.00047]
[1778453185100,57.07,81901.64,0.0,-1.0,0.0,0.00047]
[1778453185310,57.07,81901.64,0.0,-1.0,0.0,0.00047]
[1778453185936,57.07,81897.04,0.0,-1.0,0.0,0.00047]
[1778453186943,57.07,81885.35,0.0,-1.0,0.0,0.00045]
[1778453187291,57.07,81885.35,0.0,-1.0,0.0,0.00045]
[1778453187310,57.07,81885.35,0.0,-1.0,0.0,0.00045]
[1778453187831,57.07,81885.35,0.0,-1.0,0.0,0.00045]
[1778453187952,57.07,81884.14,0.0,-1.0,0.0,0.00045]
[1778453188071,57.07,81884.14,0.0,-1.0,0.0,0.00045]
[1778453188959,57.07,81881.23,0.0,-1.0,0.0,0.00044]
[1778453189966,57.07,81879.4,0.0,-1.0,0.0,0.00044]
[1778453190514,57.07,81879.4,0.0,-1.0,0.0,0.00044]
[1778453190565,57.07,81879.4,0.0,-1.0,0.0,0.00044]
[1778453190973,57.07,81875.91,0.0,-1.0,0.0,0.00044]
[1778453192987,57.07,81870.8,0.0,-1.0,0.0,0.00042]
[1778453193180,57.07,81870.8,0.0,-1.0,0.0,0.00042]
[1778453193310,57.07,81870.8,0.0,-1.0,0.0,0.00042]
[1778453193805,57.07,81870.8,0.0,-1.0,0.0,0.00042]
[1778453193994,57.07,81870.45,0.0,-1.0,0.0,0.00042]
[1778453194063,57.07,81870.45,0.0,-1.0,0.0,0.00042]
[1778453195003,57.07,81875.92,0.0,-1.0,0.0,0.00043]
[1778453196825,57.07,81876.14,0.0,-1.0,0.0,0.00043]
[1778453197062,57.07,81876.29,0.0,-1.0,0.0,0.00043]
[1778453197904,57.07,81876.29,0.0,-1.0,0.0,0.00043]
[1778453198023,57.07,81872.34,0.0,-1.0,0.0,0.00042]
[1778453198065,57.07,81872.34,0.0,-1.0,0.0,0.00042]
[1778453199030,57.07,81872.99,0.0,-1.0,0.0,0.00043]
[1778453201489,57.07,81873.65,0.0,-1.0,0.0,0.00043]
[1778453201562,57.07,81873.65,0.0,-1.0,0.0,0.00043]
[1778453205614,57.07,81873.06,0.0,-1.0,0.0,0.00043]
[1778453205809,57.07,81873.06,0.0,-1.0,0.0,0.00043]
[1778453205917,57.07,81873.06,0.0,-1.0,0.0,0.00043]
[1778453206018,57.07,81871.6,0.0,-1.0,0.0,0.00042]
[1778453206062,57.07,81871.6,0.0,-1.0,0.0,0.00042]
[1778453206080,57.07,81878.01,0.0,-1.0,0.0,0.00043]
[1778453209102,57.07,81880.66,0.0,-1.0,0.0,0.00044]
[1778453210503,57.07,81880.66,0.0,-1.0,0.0,0.00044]
[1778453210562,57.07,81880.66,0.0,-1.0,0.0,0.00044]
[1778453210663,57.07,81883.25,0.0,-1.0,0.0,0.00044]
[1778453211765,57.07,81883.25,0.0,-1.0,0.0,0.00044]
[1778453211809,57.07,81883.25,0.0,-1.0,0.0,0.00044]
[1778453211858,57.07,81878.49,0.0,-1.0,0.0,0.00043]
[1778453213131,57.07,81881.89,0.0,-1.0,0.0,0.00044]
[1778453214138,57.07,81883.42,0.0,-1.0,0.0,0.00044]
[1778453215145,57.07,81895.09,0.0,-1.0,0.0,0.00045]
[1778453216152,57.07,81899.22,0.0,-1.0,0.0,0.00046]
[1778453217171,57.07,81899.22,0.0,-1.0,0.0,0.00046]
[1778453217308,57.07,81899.22,0.0,-1.0,0.0,0.00046]
[1778453217689,57.07,81896.64,0.0,-1.0,0.0,0.00046]
[1778453218913,57.07,81896.64,0.0,-1.0,0.0,0.00046]
[1778453219059,57.07,81896.64,0.0,-1.0,0.0,0.00046]
[1778453218917,57.07,81895.43,0.0,-1.0,0.0,0.00046]
[1778453221192,57.07,81893.3,0.0,-1.0,0.0,0.00045]
[1778453222198,57.07,81880.99,0.0,-1.0,0.0,0.00044]
[1778453223214,57.07,81880.99,0.0,-1.0,0.0,0.00044]
[1778453223307,57.07,81880.99,0.0,-1.0,0.0,0.00044]
[1778453223355,57.07,81877.02,0.0,-1.0,0.0,0.00043]
[1778453224947,57.07,81877.02,0.0,-1.0,0.0,0.00043]
[1778453225059,57.07,81877.02,0.0,-1.0,0.0,0.00043]
[1778453225048,57.07,81875.96,0.0,-1.0,0.0,0.00043]
[1778453225219,57.07,81877.14,0.0,-1.0,0.0,0.00043]
[1778453227233,57.07,81878.7,0.0,-1.0,0.0,0.00043]
[1778453229799,57.07,81878.25,0.0,-1.0,0.0,0.00043]
[1778453229808,57.07,81878.25,0.0,-1.0,0.0,0.00043]
[1778453229849,57.07,81877.59,0.0,-1.0,0.0,0.00043]
[1778453230126,57.07,81877.59,0.0,-1.0,0.0,0.00043]
[1778453230310,57.07,81877.59,0.0,-1.0,0.0,0.00043]
[1778453230411,57.07,81876.28,0.0,-1.0,0.0,0.00043]
[1778453233275,57.07,81870.11,0.0,-1.0,0.0,0.00042]
[1778453234309,57.07,81870.11,0.0,-1.0,0.0,0.00042]
[1778453234592,57.07,81870.11,0.0,-1.0,0.0,0.00042]
[1778453234809,57.07,81870.11,0.0,-1.0,0.0,0.00042]
[1778453234893,57.07,81868.53,0.0,-1.0,0.0,0.00042]
[1778453237177,57.07,81868.8,0.0,-1.0,0.0,0.00042]
[1778453237308,57.07,81868.8,0.0,-1.0,0.0,0.00042]
[1778453237332,57.07,81866.7,0.0,-1.0,0.0,0.00042]
[1778453239317,57.07,81865.86,0.0,-1.0,0.0,0.00042]
[1778453240917,57.07,81865.86,0.0,-1.0,0.0,0.00042]
[1778453241059,57.07,81865.86,0.0,-1.0,0.0,0.00042]
[1778453241001,57.07,81860.07,0.0,-1.0,0.0,0.00041]
[1778453241217,57.07,81860.07,0.0,-1.0,0.0,0.00041]
[1778453241313,57.07,81860.07,0.0,-1.0,0.0,0.00041]
[1778453241333,57.07,81857.03,0.0,-1.0,0.0,0.00041]
[1778453243347,57.07,81848.82,0.0,-1.0,0.0,0.0004]
[1778453244311,57.07,81848.82,0.0,-1.0,0.0,0.0004]
[1778453244436,57.07,81848.82,0.0,-1.0,0.0,0.0004]
[1778453244472,57.07,81845.18,0.0,-1.0,0.0,0.00039]
[1778453245911,57.07,81845.18,0.0,-1.0,0.0,0.00039]
[1778453246063,57.07,81845.18,0.0,-1.0,0.0,0.00039]
[1778453245912,57.07,81841.48,0.0,-1.0,0.0,0.00039]
[1778453246666,57.07,81841.48,0.0,-1.0,0.0,0.00039]
[1778453246717,57.07,81851.24,0.0,-1.0,0.0,0.0004]
[1778453247381,57.07,81883.34,0.0,-1.0,0.0,0.00044]
[1778453248389,57.07,81888.87,0.0,-1.0,0.0,0.00045]
[1778453250283,57.07,81888.89,0.0,-1.0,0.0,0.00045]
[1778453250404,57.07,81889.98,0.0,-1.0,0.0,0.00045]
[1778453251411,57.07,81891.36,0.0,-1.0,0.0,0.00044]
[1778453256446,57.07,81896.73,0.0,-1.0,0.0,0.00045]
[1778453258305,57.07,81896.67,0.0,-1.0,0.0,0.00045]
[1778453258562,57.07,81896.67,0.0,-1.0,0.0,0.00045]
[1778453259761,57.07,81897.28,0.0,-1.0,0.0,0.00045]
[1778453259808,57.07,81897.28,0.0,-1.0,0.0,0.00045]
[1778453259909,57.07,81898.64,0.0,-1.0,0.0,0.00045]
[1778453261481,57.07,81897.86,0.0,-1.0,0.0,0.00045]
[1778453262864,57.07,81897.86,0.0,-1.0,0.0,0.00045]
[1778453263059,57.07,81897.86,0.0,-1.0,0.0,0.00045]
[1778453263495,57.07,81898.61,0.0,-1.0,0.0,0.00045]
[1778453268530,57.07,81899.01,0.0,-1.0,0.0,0.00045]
[1778453269545,57.07,81899.01,0.0,-1.0,0.0,0.00045]
[1778453269558,57.07,81899.01,0.0,-1.0,0.0,0.00045]
[1778453269770,57.07,81897.98,0.0,-1.0,0.0,0.00045]
[1778453270899,57.07,81897.98,0.0,-1.0,0.0,0.00045]
[1778453271063,57.07,81897.98,0.0,-1.0,0.0,0.00045]
[1778453272558,57.07,81896.26,0.0,-1.0,0.0,0.00045]
[1778453277593,57.07,81896.0,0.0,-1.0,0.0,0.00045]
[1778453279547,57.07,81895.93,0.0,-1.0,0.0,0.00045]
[1778453279559,57.07,81895.93,0.0,-1.0,0.0,0.00045]
[1778453279607,57.07,81897.15,0.0,-1.0,0.0,0.00045]
[1778453280976,57.07,81897.15,0.0,-1.0,0.0,0.00045]
[1778453281065,57.07,81897.15,0.0,-1.0,0.0,0.00045]
[1778453282631,57.07,81900.28,0.0,-1.0,0.0,0.00045]
[1778453283638,57.07,81919.21,0.0,-1.0,0.0,0.00048]
[1778453284646,57.07,81916.88,0.0,-1.0,0.0,0.00048]
[1778453285653,57.07,81899.05,0.0,-1.0,0.0,0.00045]
[1778453286486,57.07,81899.05,0.0,-1.0,0.0,0.00045]
[1778453286559,57.07,81899.05,0.0,-1.0,0.0,0.00045]
[1778453286660,57.07,81898.1,0.0,-1.0,0.0,0.00045]
[1778453287667,57.07,81899.88,0.0,-1.0,0.0,0.00045]
[1778453292702,57.07,81900.1,0.0,-1.0,0.0,0.00045]
[1778453296929,57.07,81901.47,0.0,-1.0,0.0,0.00045]
[1778453297899,57.07,81901.47,0.0,-1.0,0.0,0.00045]
[1778453298069,57.07,81901.47,0.0,-1.0,0.0,0.00045]
[1778453298129,57.07,81904.13,0.0,-1.0,0.0,0.00046]
[1778453298309,57.07,81904.13,0.0,-1.0,0.0,0.00046]
[1778453298744,57.07,81908.11,0.0,-1.0,0.0,0.00046]
[1778453301988,57.07,81908.34,0.0,-1.0,0.0,0.00046]
[1778453302059,57.07,81908.34,0.0,-1.0,0.0,0.00046]
[1778453302033,57.07,81906.1,0.0,-1.0,0.0,0.00046]
[1778453302309,57.07,81906.1,0.0,-1.0,0.0,0.00046]
[1778453302772,57.07,81906.49,0.0,-1.0,0.0,0.00046]
[1778453304786,57.07,81907.99,0.0,-1.0,0.0,0.00046]
[1778453306989,57.07,81907.9,0.0,-1.0,0.0,0.00046]
[1778453307061,57.07,81907.9,0.0,-1.0,0.0,0.00046]
[1778453307807,57.07,81906.27,0.0,-1.0,0.0,0.00046]
[1778453310769,57.07,81905.11,0.0,-1.0,0.0,0.00046]
[1778453310811,57.07,81905.11,0.0,-1.0,0.0,0.00046]
[1778453311252,57.07,81903.92,0.0,-1.0,0.0,0.00046]
[1778453311310,57.07,81903.92,0.0,-1.0,0.0,0.00046]
[1778453311835,57.07,81900.39,0.0,-1.0,0.0,0.00044]
[1778453312958,57.07,81900.39,0.0,-1.0,0.0,0.00044]
[1778453313068,57.07,81900.39,0.0,-1.0,0.0,0.00044]
[1778453313059,57.07,81891.5,0.0,-1.0,0.0,0.00043]
[1778453313849,57.07,81885.97,0.0,-1.0,0.0,0.00043]
[1778453314856,57.07,81883.97,0.0,-1.0,0.0,0.00042]
[1778453316799,57.07,81883.81,0.0,-1.0,0.0,0.00042]
[1778453316810,57.07,81883.81,0.0,-1.0,0.0,0.00042]
[1778453316870,57.07,81882.78,0.0,-1.0,0.0,0.00042]
[1778453319891,57.07,81889.51,0.0,-1.0,0.0,0.00043]
[1778453320898,57.07,81894.56,0.0,-1.0,0.0,0.00044]
[1778453321639,57.07,81894.56,0.0,-1.0,0.0,0.00044]
[1778453321809,57.07,81894.56,0.0,-1.0,0.0,0.00044]
[1778453323919,57.07,81896.28,0.0,-1.0,0.0,0.00044]
[1778453324488,57.07,81896.28,0.0,-1.0,0.0,0.00044]
[1778453324558,57.07,81896.28,0.0,-1.0,0.0,0.00044]
[1778453324738,57.07,81896.28,0.0,-1.0,0.0,0.00044]
[1778453324808,57.07,81896.28,0.0,-1.0,0.0,0.00044]
[1778453324926,57.07,81897.76,0.0,-1.0,0.0,0.00044]
[1778453327948,57.07,81907.1,0.0,-1.0,0.0,0.00045]
[1778453328865,57.07,81907.1,0.0,-1.0,0.0,0.00045]
[1778453329058,57.07,81907.1,0.0,-1.0,0.0,0.00045]
[1778453329070,57.07,81912.54,0.0,-1.0,0.0,0.00046]
[1778453329961,57.07,81916.12,0.0,-1.0,0.0,0.00047]
[1778453331975,57.07,81921.74,0.0,-1.0,0.0,0.00047]
[1778453332982,57.07,81925.2,0.0,-1.0,0.0,0.00048]
[1778453334840,57.07,81925.48,0.0,-1.0,0.0,0.00048]
[1778453335060,57.07,81925.48,0.0,-1.0,0.0,0.00048]
[1778453337238,57.07,81925.49,0.0,-1.0,0.0,0.00048]
[1778453337309,57.07,81925.49,0.0,-1.0,0.0,0.00048]
[1778453338018,57.07,81925.5,0.0,-1.0,0.0,0.00048]
[1778453339026,57.07,81927.19,0.0,-1.0,0.0,0.00048]
[1778453340035,57.07,81920.48,0.0,-1.0,0.0,0.00047]
[1778453341042,57.07,81917.28,0.0,-1.0,0.0,0.00047]
[1778453341710,57.07,81917.28,0.0,-1.0,0.0,0.00047]
[1778453341810,57.07,81917.28,0.0,-1.0,0.0,0.00047]
[1778453344063,57.07,81915.43,0.0,-1.0,0.0,0.00046]
[1778453345070,57.07,81918.32,0.0,-1.0,0.0,0.00047]
[1778453345460,57.07,81918.32,0.0,-1.0,0.0,0.00047]
[1778453346077,57.07,81922.01,0.0,-1.0,0.0,0.00047]
[1778453347755,57.07,81922.74,0.0,-1.0,0.0,0.00048]
[1778453348143,57.07,81922.74,0.0,-1.0,0.0,0.00048]
[1778453348167,57.07,81925.34,0.0,-1.0,0.0,0.00048]
[1778453348314,57.07,81925.34,0.0,-1.0,0.0,0.00048]
[1778453350106,57.07,81928.6,0.0,-1.0,0.0,0.00048]
[1778453351113,57.07,81930.29,0.0,-1.0,0.0,0.00049]
[1778453356148,57.07,81929.68,0.0,-1.0,0.0,0.00048]
[1778453356835,57.07,81929.68,0.0,-1.0,0.0,0.00048]
[1778453357060,57.07,81929.68,0.0,-1.0,0.0,0.00048]
[1778453358162,57.07,81916.77,0.0,-1.0,0.0,0.00047]
[1778453359169,57.07,81916.19,0.0,-1.0,0.0,0.00047]
[1778453360176,57.07,81917.77,0.0,-1.0,0.0,0.00047]
[1778453360359,57.07,81917.77,0.0,-1.0,0.0,0.00047]
[1778453360561,57.07,81917.77,0.0,-1.0,0.0,0.00047]
[1778453361643,57.07,81918.38,0.0,-1.0,0.0,0.00047]
[1778453361810,57.07,81918.38,0.0,-1.0,0.0,0.00047]
[1778453362190,57.07,81914.72,0.0,-1.0,0.0,0.00046]
[1778453363197,57.07,81916.94,0.0,-1.0,0.0,0.00047]
[1778453369122,57.07,81917.26,0.0,-1.0,0.0,0.00047]
[1778453369308,57.07,81917.38,0.0,-1.0,0.0,0.00047]
[1778453371257,57.07,81917.95,0.0,-1.0,0.0,0.00046]
[1778453373492,57.07,81917.55,0.0,-1.0,0.0,0.00046]
[1778453373558,57.07,81917.55,0.0,-1.0,0.0,0.00046]
[1778453373593,57.07,81917.39,0.0,-1.0,0.0,0.00046]
[1778453374621,57.07,81917.39,0.0,-1.0,0.0,0.00046]
[1778453374809,57.07,81917.39,0.0,-1.0,0.0,0.00046]
[1778453374909,57.07,81924.27,0.0,-1.0,0.0,0.00047]
[1778453375285,57.07,81926.12,0.0,-1.0,0.0,0.00047]
[1778453377299,57.07,81923.49,0.0,-1.0,0.0,0.00047]
[1778453378321,57.07,81923.49,0.0,-1.0,0.0,0.00047]
[1778453378542,57.07,81923.49,0.0,-1.0,0.0,0.00047]
[1778453378559,57.07,81923.49,0.0,-1.0,0.0,0.00047]
[1778453378643,57.07,81921.33,0.0,-1.0,0.0,0.00046]
[1778453382317,57.07,81921.88,0.0,-1.0,0.0,0.00046]
[1778453382539,57.07,81921.88,0.0,-1.0,0.0,0.00046]
[1778453382640,57.07,81933.39,0.0,-1.0,0.0,0.00048]
[1778453383342,57.07,81937.83,0.0,-1.0,0.0,0.00049]
[1778453384349,57.07,81935.89,0.0,-1.0,0.0,0.00048]
[1778453386142,57.07,81935.89,0.0,-1.0,0.0,0.00048]
[1778453386308,57.07,81935.9,0.0,-1.0,0.0,0.00048]
[1778453386363,57.07,81936.37,0.0,-1.0,0.0,0.00049]
[1778453387825,57.07,81936.37,0.0,-1.0,0.0,0.00049]
[1778453388060,57.07,81936.37,0.0,-1.0,0.0,0.00049]
[1778453389385,57.07,81945.81,0.0,-1.0,0.0,0.0005]
[1778453390391,57.07,81948.72,0.0,-1.0,0.0,0.0005]
[1778453392736,57.07,81949.46,0.0,-1.0,0.0,0.0005]
[1778453392834,57.07,81949.46,0.0,-1.0,0.0,0.0005]
[1778453392838,57.07,81949.33,0.0,-1.0,0.0,0.0005]
[1778453393412,57.07,81947.85,0.0,-1.0,0.0,0.0005]
[1778453394419,57.07,81952.75,0.0,-1.0,0.0,0.00051]
[1778453395426,57.07,81955.28,0.0,-1.0,0.0,0.00051]
[1778453396436,57.07,81965.64,0.0,-1.0,0.0,0.00053]
[1778453397440,57.07,81983.01,0.0,-1.0,0.0,0.00056]
[1778453398447,57.07,81981.34,0.0,-1.0,0.0,0.00055]
[1778453399454,57.07,81979.04,0.0,-1.0,0.0,0.00055]
[1778453400461,57.07,81972.74,0.0,-1.0,0.0,0.00054]
[1778453403060,57.07,81973.15,0.0,-1.0,0.0,0.00054]
[1778453405496,57.07,81977.29,0.0,-1.0,0.0,0.00055]
[1778453406980,57.07,81977.29,0.0,-1.0,0.0,0.00055]
[1778453407005,57.07,81979.42,0.0,-1.0,0.0,0.00055]
[1778453407513,57.07,81987.84,0.0,-1.0,0.0,0.00057]
[1778453408264,57.07,81987.84,0.0,-1.0,0.0,0.00057]
[1778453408521,57.07,81997.28,0.0,-1.0,0.0,0.00058]
[1778453409527,57.07,81999.76,0.0,-1.0,0.0,0.00059]
[1778453412036,57.07,81999.18,0.0,-1.0,0.0,0.00058]
[1778453412561,57.07,81996.0,0.0,-1.0,0.0,0.00058]
[1778453413566,57.07,81988.64,0.0,-1.0,0.0,0.00057]
[1778453414573,57.07,81986.39,0.0,-1.0,0.0,0.00056]
[1778453415514,57.07,81986.39,0.0,-1.0,0.0,0.00056]
[1778453415562,57.07,81986.39,0.0,-1.0,0.0,0.00056]
[1778453415580,57.07,81983.94,0.0,-1.0,0.0,0.00056]
[1778453416587,57.07,81987.6,0.0,-1.0,0.0,0.00056]
[1778453417594,57.07,81990.2,0.0,-1.0,0.0,0.00057]
[1778453418646,57.07,81990.2,0.0,-1.0,0.0,0.00057]
[1778453418742,57.07,81990.82,0.0,-1.0,0.0,0.00057]
[1778453420322,57.07,81989.56,0.0,-1.0,0.0,0.00057]
[1778453420692,57.07,81989.56,0.0,-1.0,0.0,0.00057]
[1778453420772,57.07,81989.56,0.0,-1.0,0.0,0.00057]
[1778453421622,57.07,81984.46,0.0,-1.0,0.0,0.00056]
[1778453423133,57.07,81984.46,0.0,-1.0,0.0,0.00056]
[1778453423136,57.07,81989.48,0.0,-1.0,0.0,0.00057]
[1778453423637,57.07,81987.75,0.0,-1.0,0.0,0.00056]
[1778453424643,57.07,81972.73,0.0,-1.0,0.0,0.00054]
[1778453425651,57.07,81955.41,0.0,-1.0,0.0,0.00051]
[1778453426956,57.07,81955.41,0.0,-1.0,0.0,0.00051]
[1778453427054,57.07,81945.75,0.0,-1.0,0.0,0.0005]
[1778453427666,57.07,81945.65,0.0,-1.0,0.0,0.0005]
[1778453428673,57.07,81943.51,0.0,-1.0,0.0,0.0005]
[1778453431694,57.07,81941.95,0.0,-1.0,0.0,0.00048]
[1778453432701,57.07,81939.73,0.0,-1.0,0.0,0.00048]
[1778453433708,57.07,81942.78,0.0,-1.0,0.0,0.00049]
[1778453434486,57.07,81942.78,0.0,-1.0,0.0,0.00049]
[1778453434558,57.07,81942.78,0.0,-1.0,0.0,0.00049]
[1778453434587,57.07,81942.78,0.0,-1.0,0.0,0.00049]
[1778453434809,57.07,81942.78,0.0,-1.0,0.0,0.00049]
[1778453434886,57.07,81942.85,0.0,-1.0,0.0,0.00049]
[1778453437737,57.07,81933.39,0.0,-1.0,0.0,0.00047]
[1778453438744,57.07,81928.56,0.0,-1.0,0.0,0.00047]
[1778453439751,57.07,81926.28,0.0,-1.0,0.0,0.00046]
[1778453442775,57.07,81920.4,0.0,-1.0,0.0,0.00045]
[1778453443782,57.07,81916.28,0.0,-1.0,0.0,0.00045]
[1778453444789,57.07,81913.65,0.0,-1.0,0.0,0.00044]
[1778453445796,57.07,81915.37,0.0,-1.0,0.0,0.00045]
[1778453446803,57.07,81921.86,0.0,-1.0,0.0,0.00046]
[1778453448678,57.07,81922.37,0.0,-1.0,0.0,0.00046]
[1778453448810,57.07,81922.37,0.0,-1.0,0.0,0.00046]
[1778453448978,57.07,81922.37,0.0,-1.0,0.0,0.00046]
[1778453449065,57.07,81922.37,0.0,-1.0,0.0,0.00046]
[1778453449160,57.07,81922.24,0.0,-1.0,0.0,0.00046]
[1778453449824,57.07,81929.56,0.0,-1.0,0.0,0.00047]
[1778453450831,57.07,81932.62,0.0,-1.0,0.0,0.00047]
[1778453452414,57.07,81932.57,0.0,-1.0,0.0,0.00047]
[1778453452482,57.07,81932.57,0.0,-1.0,0.0,0.00047]
[1778453452558,57.07,81932.57,0.0,-1.0,0.0,0.00047]
[1778453452846,57.07,81932.23,0.0,-1.0,0.0,0.00047]
[1778453454860,57.07,81933.54,0.0,-1.0,0.0,0.00047]
[1778453457881,57.07,81935.66,0.0,-1.0,0.0,0.00048]
[1778453458888,57.07,81940.48,0.0,-1.0,0.0,0.00048]
[1778453460902,57.07,81937.9,0.0,-1.0,0.0,0.00048]
[1778453462917,57.07,81935.7,0.0,-1.0,0.0,0.00048]
[1778453464234,57.07,81935.7,0.0,-1.0,0.0,0.00048]
[1778453464309,57.07,81935.7,0.0,-1.0,0.0,0.00048]
[1778453464278,57.07,81932.51,0.0,-1.0,0.0,0.00047]
[1778453464771,57.07,81932.51,0.0,-1.0,0.0,0.00047]
[1778453464808,57.07,81932.51,0.0,-1.0,0.0,0.00047]
[1778453465937,57.07,81926.95,0.0,-1.0,0.0,0.00046]
[1778453466944,57.07,81922.65,0.0,-1.0,0.0,0.00046]
[1778453468506,57.07,81921.87,0.0,-1.0,0.0,0.00046]
[1778453468558,57.07,81921.87,0.0,-1.0,0.0,0.00046]
[1778453468560,57.07,81921.87,0.0,-1.0,0.0,0.00046]
[1778453468810,57.07,81921.87,0.0,-1.0,0.0,0.00046]
[1778453468958,57.07,81921.71,0.0,-1.0,0.0,0.00046]
[1778453471983,57.07,81910.48,0.0,-1.0,0.0,0.00044]
[1778453472989,57.07,81905.24,0.0,-1.0,0.0,0.00043]
[1778453473999,57.07,81901.97,0.0,-1.0,0.0,0.00043]
[1778453475020,57.07,81898.53,0.0,-1.0,0.0,0.00043]
[1778453476013,57.07,81896.76,0.0,-1.0,0.0,0.00042]
[1778453478327,57.07,81896.73,0.0,-1.0,0.0,0.00042]
[1778453478534,57.07,81896.85,0.0,-1.0,0.0,0.00042]
[1778453478705,57.07,81896.85,0.0,-1.0,0.0,0.00042]
[1778453479034,57.07,81896.89,0.0,-1.0,0.0,0.00042]
[1778453481048,57.07,81889.46,0.0,-1.0,0.0,0.00041]
[1778453482055,57.07,81886.03,0.0,-1.0,0.0,0.00041]
[1778453483068,57.07,81872.63,0.0,-1.0,0.0,0.00039]
[1778453484073,57.07,81864.35,0.0,-1.0,0.0,0.00038]
[1778453485080,57.07,81863.68,0.0,-1.0,0.0,0.00038]
[1778453486087,57.07,81862.15,0.0,-1.0,0.0,0.00038]
[1778453488101,57.07,81859.85,0.0,-1.0,0.0,0.00038]
[1778453489108,57.07,81846.66,0.0,-1.0,0.0,0.00036]
[1778453490115,57.07,81842.91,0.0,-1.0,0.0,0.00036]
[1778453491122,57.07,81840.78,0.0,-1.0,0.0,0.00035]
[1778453493137,57.07,81838.13,0.0,-1.0,0.0,0.00035]
[1778453495150,57.07,81834.04,0.0,-1.0,0.0,0.00034]
[1778453496157,57.07,81823.32,0.0,-1.0,0.0,0.00033]
[1778453497164,57.07,81819.67,0.0,-1.0,0.0,0.00033]
[1778453498171,57.07,81827.56,0.0,-1.0,0.0,0.00034]
[1778453499178,57.07,81842.22,0.0,-1.0,0.0,0.00035]
[1778453500185,57.07,81842.15,0.0,-1.0,0.0,0.00035]
[1778453501192,57.07,81837.47,0.0,-1.0,0.0,0.00035]
[1778453502200,57.07,81835.83,0.0,-1.0,0.0,0.00035]
[1778453503916,57.07,81836.11,0.0,-1.0,0.0,0.00035]
[1778453504062,57.07,81836.11,0.0,-1.0,0.0,0.00035]
[1778453504218,57.07,81836.11,0.0,-1.0,0.0,0.00035]
[1778453504309,57.07,81836.11,0.0,-1.0,0.0,0.00035]
[1778453504365,57.07,81836.18,0.0,-1.0,0.0,0.00035]
[1778453507238,57.07,81837.91,0.0,-1.0,0.0,0.00035]
[1778453508245,57.07,81843.27,0.0,-1.0,0.0,0.00035]
[1778453509252,57.07,81845.52,0.0,-1.0,0.0,0.00036]
[1778453510009,57.07,81845.52,0.0,-1.0,0.0,0.00036]
[1778453510062,57.07,81845.52,0.0,-1.0,0.0,0.00036]
[1778453510289,57.07,81845.52,0.0,-1.0,0.0,0.00036]
[1778453510312,57.07,81845.52,0.0,-1.0,0.0,0.00036]
[1778453510259,57.07,81844.45,0.0,-1.0,0.0,0.00035]
[1778453514287,57.07,81842.35,0.0,-1.0,0.0,0.00035]
[1778453515294,57.07,81839.1,0.0,-1.0,0.0,0.00035]
[1778453517354,57.07,81838.66,0.0,-1.0,0.0,0.00035]
[1778453517387,57.07,81838.14,0.0,-1.0,0.0,0.00035]
[1778453517528,57.07,81838.14,0.0,-1.0,0.0,0.00035]
[1778453517559,57.07,81838.14,0.0,-1.0,0.0,0.00035]
[1778453519322,57.07,81842.8,0.0,-1.0,0.0,0.00035]
[1778453519771,57.07,81842.8,0.0,-1.0,0.0,0.00035]
[1778453519808,57.07,81842.8,0.0,-1.0,0.0,0.00035]
[1778453519916,57.07,81842.8,0.0,-1.0,0.0,0.00035]
[1778453520065,57.07,81842.8,0.0,-1.0,0.0,0.00035]
[1778453520329,57.07,81843.09,0.0,-1.0,0.0,0.00035]
[1778453522343,57.07,81861.58,0.0,-1.0,0.0,0.00037]
[1778453523350,57.07,81864.86,0.0,-1.0,0.0,0.00038]
[1778453524357,57.07,81860.98,0.0,-1.0,0.0,0.00037]
[1778453527255,57.07,81860.62,0.0,-1.0,0.0,0.00037]
[1778453527308,57.07,81860.62,0.0,-1.0,0.0,0.00037]
[1778453527378,57.07,81860.18,0.0,-1.0,0.0,0.00037]
[1778453527931,57.07,81860.18,0.0,-1.0,0.0,0.00037]
[1778453528060,57.07,81860.18,0.0,-1.0,0.0,0.00037]
[1778453528386,57.07,81868.15,0.0,-1.0,0.0,0.00038]
[1778453529392,57.07,81869.3,0.0,-1.0,0.0,0.00038]
[1778453530756,57.07,81869.45,0.0,-1.0,0.0,0.00038]
[1778453530809,57.07,81869.45,0.0,-1.0,0.0,0.00038]
[1778453531406,57.07,81873.68,0.0,-1.0,0.0,0.00039]
[1778453532413,57.07,81877.41,0.0,-1.0,0.0,0.00039]
[1778453534306,57.07,81877.41,0.0,-1.0,0.0,0.00039]
[1778453534379,57.07,81877.33,0.0,-1.0,0.0,0.00039]
[1778453534464,57.07,81877.33,0.0,-1.0,0.0,0.00039]
[1778453534560,57.07,81877.33,0.0,-1.0,0.0,0.00039]
[1778453537448,57.07,81879.53,0.0,-1.0,0.0,0.00039]
[1778453540195,57.07,81878.61,0.0,-1.0,0.0,0.00039]
[1778453540309,57.07,81878.61,0.0,-1.0,0.0,0.00039]
[1778453540410,57.07,81878.26,0.0,-1.0,0.0,0.00039]
[1778453540467,57.07,81878.26,0.0,-1.0,0.0,0.00039]
[1778453540560,57.07,81878.26,0.0,-1.0,0.0,0.00039]
[1778453542483,57.07,81887.51,0.0,-1.0,0.0,0.0004]
[1778453543490,57.07,81887.16,0.0,-1.0,0.0,0.0004]
[1778453544497,57.07,81895.25,0.0,-1.0,0.0,0.00041]
[1778453546011,57.07,81895.25,0.0,-1.0,0.0,0.00041]
[1778453546059,57.07,81895.25,0.0,-1.0,0.0,0.00041]
[1778453546150,57.07,81895.5,0.0,-1.0,0.0,0.00041]
[1778453546511,57.07,81905.46,0.0,-1.0,0.0,0.00043]
[1778453547518,57.07,81911.78,0.0,-1.0,0.0,0.00043]
[1778453548527,57.07,81914.66,0.0,-1.0,0.0,0.00044]
[1778453549534,57.07,81917.64,0.0,-1.0,0.0,0.00044]
[1778453551548,57.07,81925.69,0.0,-1.0,0.0,0.00044]
[1778453552555,57.07,81928.77,0.0,-1.0,0.0,0.00045]
[1778453553562,57.07,81913.42,0.0,-1.0,0.0,0.00043]
[1778453554569,57.07,81915.02,0.0,-1.0,0.0,0.00043]
[1778453555494,57.07,81915.02,0.0,-1.0,0.0,0.00043]
[1778453555562,57.07,81915.02,0.0,-1.0,0.0,0.00043]
[1778453560611,57.07,81910.94,0.0,-1.0,0.0,0.00042]
[1778453562210,57.07,81914.46,0.0,-1.0,0.0,0.00043]
[1778453562625,57.07,81928.47,0.0,-1.0,0.0,0.00045]
[1778453563730,57.07,81928.47,0.0,-1.0,0.0,0.00045]
[1778453563789,57.07,81928.47,0.0,-1.0,0.0,0.00045]
[1778453563812,57.07,81928.47,0.0,-1.0,0.0,0.00045]
[1778453563886,57.07,81928.76,0.0,-1.0,0.0,0.00045]
[1778453569529,57.07,81928.85,0.0,-1.0,0.0,0.00045]
[1778453569558,57.07,81928.85,0.0,-1.0,0.0,0.00045]
[1778453569613,57.07,81928.85,0.0,-1.0,0.0,0.00045]
[1778453569809,57.07,81928.85,0.0,-1.0,0.0,0.00045]
[1778453569855,57.07,81928.19,0.0,-1.0,0.0,0.00045]
[1778453570681,57.07,81926.34,0.0,-1.0,0.0,0.00044]
[1778453571688,57.07,81922.35,0.0,-1.0,0.0,0.00044]
[1778453574262,57.07,81923.31,0.0,-1.0,0.0,0.00044]
[1778453574266,57.07,81923.31,0.0,-1.0,0.0,0.00044]
[1778453574309,57.07,81923.31,0.0,-1.0,0.0,0.00044]
[1778453574410,57.07,81931.61,0.0,-1.0,0.0,0.00045]
[1778453574711,57.07,81936.79,0.0,-1.0,0.0,0.00046]
[1778453575716,57.07,81939.6,0.0,-1.0,0.0,0.00046]
[1778453580992,57.07,81939.76,0.0,-1.0,0.0,0.00046]
[1778453581069,57.07,81946.12,0.0,-1.0,0.0,0.00047]
[1778453581758,57.07,81949.55,0.0,-1.0,0.0,0.00048]
[1778453582765,57.07,81952.63,0.0,-1.0,0.0,0.00048]
[1778453585787,57.07,81968.78,0.0,-1.0,0.0,0.0005]
[1778453586795,57.07,81975.33,0.0,-1.0,0.0,0.00051]
[1778453587801,57.07,81986.75,0.0,-1.0,0.0,0.00053]
[1778453588808,57.07,81994.1,0.0,-1.0,0.0,0.00054]
[1778453589815,57.07,81998.22,0.0,-1.0,0.0,0.00055]
[1778453590822,57.07,82000.25,0.0,-1.0,0.0,0.00055]
[1778453591829,57.07,82002.03,0.0,-1.0,0.0,0.00056]
[1778453592836,57.07,82011.03,0.0,-1.0,0.0,0.00057]
[1778453594851,57.07,82001.11,0.0,-1.0,0.0,0.00056]
[1778453595858,57.07,82010.49,0.0,-1.0,0.0,0.00057]
[1778453596865,57.07,82013.2,0.0,-1.0,0.0,0.00058]
[1778453597873,57.07,82016.63,0.0,-1.0,0.0,0.00058]
[1778453599886,57.07,82021.83,0.0,-1.0,0.0,0.00059]
[1778453600893,57.07,82020.32,0.0,-1.0,0.0,0.00059]
[1778453601900,57.07,82002.02,0.0,-1.0,0.0,0.00056]
[1778453602907,57.07,81996.96,0.0,-1.0,0.0,0.00055]
[1778453603914,57.07,81994.18,0.0,-1.0,0.0,0.00054]
[1778453604921,57.07,81997.84,0.0,-1.0,0.0,0.00055]
[1778453605785,57.07,81997.84,0.0,-1.0,0.0,0.00055]
[1778453605808,57.07,81997.84,0.0,-1.0,0.0,0.00055]
[1778453605843,57.07,81997.84,0.0,-1.0,0.0,0.00055]
[1778453606059,57.07,81997.84,0.0,-1.0,0.0,0.00055]
[1778453606124,57.07,81998.12,0.0,-1.0,0.0,0.00055]
[1778453608949,57.07,81999.4,0.0,-1.0,0.0,0.00055]
[1778453609956,57.07,82006.43,0.0,-1.0,0.0,0.00056]
[1778453611179,57.07,82006.43,0.0,-1.0,0.0,0.00056]
[1778453611311,57.07,82006.43,0.0,-1.0,0.0,0.00056]
[1778453611328,57.07,82006.67,0.0,-1.0,0.0,0.00055]
[1778453616529,57.07,82006.62,0.0,-1.0,0.0,0.00055]
[1778453616558,57.07,82006.62,0.0,-1.0,0.0,0.00055]
[1778453616712,57.07,82006.62,0.0,-1.0,0.0,0.00055]
[1778453616816,57.07,82006.62,0.0,-1.0,0.0,0.00055]
[1778453617005,57.07,82006.55,0.0,-1.0,0.0,0.00055]
[1778453619019,57.07,82008.34,0.0,-1.0,0.0,0.00056]
[1778453620028,57.07,82018.53,0.0,-1.0,0.0,0.00057]
[1778453621035,57.07,82018.99,0.0,-1.0,0.0,0.00057]
[1778453621936,57.07,82018.99,0.0,-1.0,0.0,0.00057]
[1778453622069,57.07,82018.99,0.0,-1.0,0.0,0.00057]
[1778453622170,57.07,82028.77,0.0,-1.0,0.0,0.00059]
[1778453623049,57.07,82027.53,0.0,-1.0,0.0,0.00059]
[1778453624056,57.07,82025.55,0.0,-1.0,0.0,0.00059]
[1778453627809,57.07,82025.44,0.0,-1.0,0.0,0.00059]
[1778453628061,57.07,82025.44,0.0,-1.0,0.0,0.00059]
[1778453628096,57.07,82025.44,0.0,-1.0,0.0,0.00059]
[1778453628309,57.07,82025.44,0.0,-1.0,0.0,0.00059]
[1778453628352,57.07,82025.45,0.0,-1.0,0.0,0.00059]
[1778453629092,57.07,82023.66,0.0,-1.0,0.0,0.00058]
[1778453631421,57.07,82024.4,0.0,-1.0,0.0,0.00058]
[1778453631105,57.07,82026.72,0.0,-1.0,0.0,0.00059]
[1778453631559,57.07,82026.72,0.0,-1.0,0.0,0.00059]
[1778453634126,57.07,82048.47,0.0,-0.99999,0.0,0.00063]
[1778453635133,57.07,82064.79,0.0,-0.99999,0.0,0.00066]
[1778453636140,57.07,82067.17,0.0,-0.99999,0.0,0.00066]
[1778453637147,57.07,82071.94,0.0,-0.99999,0.0,0.00067]
[1778453639161,57.07,82073.48,0.0,-0.99999,0.0,0.00067]
[1778453640168,57.07,82069.72,0.0,-0.99999,0.0,0.00067]
[1778453641179,57.07,82064.15,0.0,-0.99999,0.0,0.00066]
[1778453644412,57.07,82064.01,0.0,-0.99999,0.0,0.00066]
[1778453644563,57.07,82063.35,0.0,-0.99999,0.0,0.00065]
[1778453644712,57.07,82063.35,0.0,-0.99999,0.0,0.00065]
[1778453644813,57.07,82063.35,0.0,-0.99999,0.0,0.00065]
[1778453645207,57.07,82058.77,0.0,-0.99999,0.0,0.00065]
[1778453648228,57.07,82057.15,0.0,-0.99999,0.0,0.00064]
[1778453649235,57.07,82055.29,0.0,-0.99999,0.0,0.00064]
[1778453650242,57.07,82038.53,0.0,-1.0,0.0,0.00061]
[1778453651249,57.07,82026.93,0.0,-1.0,0.0,0.00059]
[1778453652256,57.07,82032.87,0.0,-1.0,0.0,0.0006]
[1778453654303,57.07,82033.59,0.0,-1.0,0.0,0.0006]
[1778453654559,57.07,82033.38,0.0,-1.0,0.0,0.0006]
[1778453658314,57.07,82033.12,0.0,-1.0,0.0,0.0006]
[1778453658356,57.07,82028.5,0.0,-1.0,0.0,0.00059]
[1778453658559,57.07,82028.5,0.0,-1.0,0.0,0.00059]
[1778453660312,57.07,82021.2,0.0,-1.0,0.0,0.00058]
[1778453661094,57.07,82021.2,0.0,-1.0,0.0,0.00058]
[1778453661309,57.07,82021.2,0.0,-1.0,0.0,0.00058]
[1778453661702,57.07,82022.4,0.0,-1.0,0.0,0.00058]
[1778453661809,57.07,82022.4,0.0,-1.0,0.0,0.00058]
[1778453662326,57.07,82021.32,0.0,-1.0,0.0,0.00058]
[1778453664340,57.07,82019.99,0.0,-1.0,0.0,0.00058]
[1778453666909,57.07,82019.53,0.0,-1.0,0.0,0.00058]
[1778453667060,57.07,82019.53,0.0,-1.0,0.0,0.00058]
[1778453667361,57.07,82018.17,0.0,-1.0,0.0,0.00057]
[1778453670382,57.07,82014.53,0.0,-1.0,0.0,0.00057]
[1778453671430,57.07,82014.53,0.0,-1.0,0.0,0.00057]
[1778453671558,57.07,82014.53,0.0,-1.0,0.0,0.00057]
[1778453671746,57.07,82009.21,0.0,-1.0,0.0,0.00055]
[1778453671814,57.07,82009.21,0.0,-1.0,0.0,0.00055]
[1778453672401,57.07,82009.14,0.0,-1.0,0.0,0.00055]
[1778453673407,57.07,82016.15,0.0,-1.0,0.0,0.00056]
[1778453674414,57.07,82021.41,0.0,-1.0,0.0,0.00057]
[1778453675421,57.07,82028.74,0.0,-1.0,0.0,0.00058]
[1778453675798,57.07,82028.74,0.0,-1.0,0.0,0.00058]
[1778453675809,57.07,82028.74,0.0,-1.0,0.0,0.00058]
[1778453677435,57.07,82026.78,0.0,-1.0,0.0,0.00058]
[1778453678835,57.07,82027.16,0.0,-1.0,0.0,0.00058]
[1778453679059,57.07,82027.16,0.0,-1.0,0.0,0.00058]
[1778453679070,57.07,82027.16,0.0,-1.0,0.0,0.00058]
[1778453679314,57.07,82027.16,0.0,-1.0,0.0,0.00058]
[1778453679449,57.07,82024.87,0.0,-1.0,0.0,0.00057]
[1778453680456,57.07,82026.44,0.0,-1.0,0.0,0.00058]
[1778453682470,57.07,82028.53,0.0,-1.0,0.0,0.00058]
[1778453683477,57.07,82040.99,0.0,-1.0,0.0,0.0006]
[1778453684527,57.07,82040.99,0.0,-1.0,0.0,0.0006]
[1778453684558,57.07,82040.99,0.0,-1.0,0.0,0.0006]
[1778453684484,57.07,82040.42,0.0,-1.0,0.0,0.0006]
[1778453688963,57.07,82039.91,0.0,-1.0,0.0,0.0006]
[1778453689062,57.07,82039.91,0.0,-1.0,0.0,0.0006]
[1778453689519,57.07,82031.8,0.0,-1.0,0.0,0.00059]
[1778453690316,57.07,82031.8,0.0,-1.0,0.0,0.00059]
[1778453690559,57.07,82031.8,0.0,-1.0,0.0,0.00059]
[1778453690526,57.07,82029.9,0.0,-1.0,0.0,0.00058]
[1778453691533,57.07,82017.27,0.0,-1.0,0.0,0.00056]
[1778453692540,57.07,82024.92,0.0,-1.0,0.0,0.00057]
[1778453693008,57.07,82024.92,0.0,-1.0,0.0,0.00057]
[1778453693065,57.07,82024.92,0.0,-1.0,0.0,0.00057]
[1778453693475,57.07,82024.92,0.0,-1.0,0.0,0.00057]
[1778453693564,57.07,82024.92,0.0,-1.0,0.0,0.00057]
[1778453693547,57.07,82025.24,0.0,-1.0,0.0,0.00057]
[1778453696568,57.07,82026.5,0.0,-1.0,0.0,0.00058]
[1778453697575,57.07,82021.45,0.0,-1.0,0.0,0.00057]
[1778453697702,57.07,82021.45,0.0,-1.0,0.0,0.00057]
[1778453697808,57.07,82021.45,0.0,-1.0,0.0,0.00057]
[1778453705476,57.07,82022.13,0.0,-1.0,0.0,0.00057]
[1778453705563,57.07,82022.13,0.0,-1.0,0.0,0.00057]
[1778453706021,57.07,82022.13,0.0,-1.0,0.0,0.00057]
[1778453706063,57.07,82022.13,0.0,-1.0,0.0,0.00057]
[1778453706164,57.07,82022.48,0.0,-1.0,0.0,0.00057]
[1778453706638,57.07,82024.36,0.0,-1.0,0.0,0.00057]
[1778453707908,57.07,82024.36,0.0,-1.0,0.0,0.00057]
[1778453708061,57.07,82024.36,0.0,-1.0,0.0,0.00057]
[1778453708132,57.07,82017.46,0.0,-1.0,0.0,0.00056]
[1778453709448,57.07,82017.46,0.0,-1.0,0.0,0.00056]
[1778453709560,57.07,82017.46,0.0,-1.0,0.0,0.00056]
[1778453709494,57.07,82022.58,0.0,-1.0,0.0,0.00057]
[1778453709659,57.07,82027.24,0.0,-1.0,0.0,0.00058]
[1778453712213,57.07,82028.29,0.0,-1.0,0.0,0.00058]
[1778453712309,57.07,82028.29,0.0,-1.0,0.0,0.00058]
[1778453712359,57.07,82032.28,0.0,-1.0,0.0,0.00059]
[1778453712680,57.07,82035.32,0.0,-1.0,0.0,0.00059]
[1778453715397,57.07,82035.47,0.0,-1.0,0.0,0.00059]
[1778453715565,57.07,82035.47,0.0,-1.0,0.0,0.00059]
[1778453715589,57.07,82036.11,0.0,-1.0,0.0,0.00059]
[1778453719227,57.07,82036.47,0.0,-1.0,0.0,0.00059]
[1778453719309,57.07,82036.47,0.0,-1.0,0.0,0.00059]
[1778453719407,57.07,82038.04,0.0,-1.0,0.0,0.0006]
[1778453722557,57.07,82037.15,0.0,-1.0,0.0,0.00059]
[1778453722808,57.07,82036.85,0.0,-1.0,0.0,0.00059]
[1778453722910,57.07,82037.59,0.0,-1.0,0.0,0.0006]
[1778453724002,57.07,82037.59,0.0,-1.0,0.0,0.0006]
[1778453724059,57.07,82037.59,0.0,-1.0,0.0,0.0006]
[1778453724160,57.07,82034.11,0.0,-1.0,0.0,0.00059]
[1778453725036,57.07,82034.11,0.0,-1.0,0.0,0.00059]
[1778453725066,57.07,82034.11,0.0,-1.0,0.0,0.00059]
[1778453725168,57.07,82047.68,0.0,-0.99999,0.0,0.00061]
[1778453725887,57.07,82047.68,0.0,-0.99999,0.0,0.00061]
[1778453726060,57.07,82047.68,0.0,-0.99999,0.0,0.00061]
[1778453726152,57.07,82052.04,0.0,-0.99999,0.0,0.00062]
[1778453727140,57.07,82052.04,0.0,-0.99999,0.0,0.00062]
[1778453727308,57.07,82052.04,0.0,-0.99999,0.0,0.00062]
[1778453727409,57.07,82062.32,0.0,-0.99999,0.0,0.00064]
[1778453727785,57.07,82064.58,0.0,-0.99999,0.0,0.00064]
[1778453729945,57.07,82064.43,0.0,-0.99999,0.0,0.00064]
[1778453730060,57.07,82064.43,0.0,-0.99999,0.0,0.00064]
[1778453730161,57.07,82061.79,0.0,-0.99999,0.0,0.00064]
[1778453731068,57.07,82061.79,0.0,-0.99999,0.0,0.00064]
[1778453731309,57.07,82061.79,0.0,-0.99999,0.0,0.00064]
[1778453731406,57.07,82063.71,0.0,-0.99999,0.0,0.00063]
[1778453731813,57.07,82065.06,0.0,-0.99999,0.0,0.00063]
[1778453732753,57.07,82065.06,0.0,-0.99999,0.0,0.00063]
[1778453732809,57.07,82065.06,0.0,-0.99999,0.0,0.00063]
[1778453733179,57.07,82065.06,0.0,-0.99999,0.0,0.00063]
[1778453733311,57.07,82065.06,0.0,-0.99999,0.0,0.00063]
[1778453733341,57.07,82067.93,0.0,-0.99999,0.0,0.00064]
[1778453734834,57.07,82069.9,0.0,-0.99999,0.0,0.00064]
[1778453735841,57.07,82072.37,0.0,-0.99999,0.0,0.00065]
[1778453736848,57.07,82073.55,0.0,-0.99999,0.0,0.00065]
[1778453738726,57.07,82072.47,0.0,-0.99999,0.0,0.00065]
[1778453738813,57.07,82072.47,0.0,-0.99999,0.0,0.00065]
[1778453738862,57.07,82079.93,0.0,-0.99999,0.0,0.00066]
[1778453739869,57.07,82081.67,0.0,-0.99999,0.0,0.00066]
[1778453742685,57.07,82082.41,0.0,-0.99999,0.0,0.00067]
[1778453742809,57.07,82082.41,0.0,-0.99999,0.0,0.00067]
[1778453742890,57.07,82082.7,0.0,-0.99999,0.0,0.00067]
[1778453744285,57.07,82082.7,0.0,-0.99999,0.0,0.00067]
[1778453744905,57.07,82094.59,0.0,-0.99999,0.0,0.00069]
[1778453745912,57.07,82101.15,0.0,-0.99999,0.0,0.0007]
[1778453746919,57.07,82102.79,0.0,-0.99999,0.0,0.00071]
[1778453747894,57.07,82102.79,0.0,-0.99999,0.0,0.00071]
[1778453747929,57.07,82115.59,0.0,-0.99999,0.0,0.00073]
[1778453748933,57.07,82125.78,0.0,-0.99999,0.0,0.00076]
[1778453749859,57.07,82125.78,0.0,-0.99999,0.0,0.00076]
[1778453749945,57.07,82139.55,0.0,-0.99999,0.0,0.00079]
[1778453750952,57.07,82145.9,0.0,-0.99999,0.0,0.0008]
[1778453751959,57.07,82133.77,0.0,-0.99999,0.0,0.00077]
[1778453753560,57.07,82133.77,0.0,-0.99999,0.0,0.00077]
[1778453752966,57.07,82131.33,0.0,-0.99999,0.0,0.00077]
[1778453753973,57.07,82134.2,0.0,-0.99999,0.0,0.00077]
[1778453754980,57.07,82129.15,0.0,-0.99999,0.0,0.00076]
[1778453755987,57.07,82112.32,0.0,-0.99999,0.0,0.00073]
[1778453758001,57.07,82111.72,0.0,-0.99999,0.0,0.00073]
[1778453759570,57.07,82107.31,0.0,-0.99999,0.0,0.00072]
[1778453760020,57.07,82114.05,0.0,-0.99999,0.0,0.00073]
[1778453761025,57.07,82117.82,0.0,-0.99999,0.0,0.00074]
[1778453762280,57.07,82117.82,0.0,-0.99999,0.0,0.00074]
[1778453762308,57.07,82117.82,0.0,-0.99999,0.0,0.00074]
[1778453762410,57.07,82106.03,0.0,-0.99999,0.0,0.00071]
[1778453763039,57.07,82089.73,0.0,-0.99999,0.0,0.00068]
[1778453764047,57.07,82080.65,0.0,-0.99999,0.0,0.00066]
[1778453765054,57.07,82071.85,0.0,-0.99999,0.0,0.00065]
[1778453766061,57.07,82071.9,0.0,-0.99999,0.0,0.00065]
[1778453767211,57.07,82071.9,0.0,-0.99999,0.0,0.00065]
[1778453767307,57.07,82071.9,0.0,-0.99999,0.0,0.00065]
[1778453767390,57.07,82078.79,0.0,-0.99999,0.0,0.00066]
[1778453769527,57.07,82079.26,0.0,-0.99999,0.0,0.00066]
[1778453769572,57.07,82079.26,0.0,-0.99999,0.0,0.00066]
[1778453769577,57.07,82083.76,0.0,-0.99999,0.0,0.00067]
[1778453770089,57.07,82093.19,0.0,-0.99999,0.0,0.00069]
[1778453771096,57.07,82097.7,0.0,-0.99999,0.0,0.0007]
[1778453771991,57.07,82097.7,0.0,-0.99999,0.0,0.0007]
[1778453772059,57.07,82097.7,0.0,-0.99999,0.0,0.0007]
[1778453772160,57.07,82097.12,0.0,-0.99999,0.0,0.0007]
[1778453773110,57.07,82099.61,0.0,-0.99999,0.0,0.0007]
[1778453774117,57.07,82097.81,0.0,-0.99999,0.0,0.0007]
[1778453775125,57.07,82095.7,0.0,-0.99999,0.0,0.00069]
[1778453776131,57.07,82086.45,0.0,-0.99999,0.0,0.00067]
[1778453776731,57.07,82086.45,0.0,-0.99999,0.0,0.00067]
[1778453776808,57.07,82086.45,0.0,-0.99999,0.0,0.00067]
[1778453777138,57.07,82081.19,0.0,-0.99999,0.0,0.00066]
[1778453778145,57.07,82080.55,0.0,-0.99999,0.0,0.00066]
[1778453779152,57.07,82079.25,0.0,-0.99999,0.0,0.00066]
[1778453780159,57.07,82075.25,0.0,-0.99999,0.0,0.00065]
[1778453781242,57.07,82075.25,0.0,-0.99999,0.0,0.00065]
[1778453781338,57.07,82066.38,0.0,-0.99999,0.0,0.00064]
[1778453782178,57.07,82041.88,0.0,-1.0,0.0,0.00059]
[1778453783185,57.07,82034.74,0.0,-1.0,0.0,0.00058]
[1778453784194,57.07,82045.93,0.0,-1.0,0.0,0.0006]
[1778453784915,57.07,82045.93,0.0,-1.0,0.0,0.0006]
[1778453786208,57.07,82042.06,0.0,-1.0,0.0,0.00059]
[1778453791243,57.07,82053.41,0.0,-1.0,0.0,0.0006]
[1778453792704,57.07,82053.41,0.0,-1.0,0.0,0.0006]
[1778453792250,57.07,82054.48,0.0,-1.0,0.0,0.0006]
[1778453792808,57.07,82054.48,0.0,-1.0,0.0,0.0006]
[1778453793561,57.07,82054.48,0.0,-1.0,0.0,0.0006]
[1778453793636,57.07,82057.24,0.0,-1.0,0.0,0.00061]
[1778453793810,57.07,82057.24,0.0,-1.0,0.0,0.00061]
[1778453794265,57.07,82060.3,0.0,-0.99999,0.0,0.00061]
[1778453795272,57.07,82061.56,0.0,-0.99999,0.0,0.00061]
[1778453795920,57.07,82061.56,0.0,-0.99999,0.0,0.00061]
[1778453796059,57.07,82061.56,0.0,-0.99999,0.0,0.00061]
[1778453796279,57.07,82059.82,0.0,-0.99999,0.0,0.00061]
[1778453797286,57.07,82071.81,0.0,-0.99999,0.0,0.00063]
[1778453798004,57.07,82071.81,0.0,-0.99999,0.0,0.00063]
[1778453798063,57.07,82071.81,0.0,-0.99999,0.0,0.00063]
[1778453798293,57.07,82072.57,0.0,-0.99999,0.0,0.00064]
[1778453800307,57.07,82083.86,0.0,-0.99999,0.0,0.00066]
[1778453801314,57.07,82086.77,0.0,-0.99999,0.0,0.00066]
[1778453804335,57.07,82080.49,0.0,-0.99999,0.0,0.00065]
[1778453804732,57.07,82080.49,0.0,-0.99999,0.0,0.00065]
[1778453804810,57.07,82080.49,0.0,-0.99999,0.0,0.00065]
[1778453805342,57.07,82080.98,0.0,-0.99999,0.0,0.00065]
[1778453807066,57.07,82080.53,0.0,-0.99999,0.0,0.00065]
[1778453807358,57.07,82082.78,0.0,-0.99999,0.0,0.00065]
[1778453808065,57.07,82082.78,0.0,-0.99999,0.0,0.00065]
[1778453808365,57.07,82081.39,0.0,-0.99999,0.0,0.00065]
[1778453811829,57.07,82081.08,0.0,-0.99999,0.0,0.00065]
[1778453812393,57.07,82079.56,0.0,-0.99999,0.0,0.00065]
[1778453813401,57.07,82093.66,0.0,-0.99999,0.0,0.00068]
[1778453814480,57.07,82093.66,0.0,-0.99999,0.0,0.00068]
[1778453814546,57.07,82111.02,0.0,-0.99999,0.0,0.00071]
[1778453815415,57.07,82140.9,0.0,-0.99999,0.0,0.00078]
[1778453816422,57.07,82145.75,0.0,-0.99999,0.0,0.00079]
[1778453817429,57.07,82150.45,0.0,-0.99999,0.0,0.0008]
[1778453818388,57.07,82150.45,0.0,-0.99999,0.0,0.0008]
[1778453818436,57.07,82154.08,0.0,-0.99999,0.0,0.00081]
[1778453820450,57.07,82152.73,0.0,-0.99999,0.0,0.0008]
[1778453821457,57.07,82144.76,0.0,-0.99999,0.0,0.00078]
[1778453822464,57.07,82135.64,0.0,-0.99999,0.0,0.00076]
[1778453823471,57.07,82126.01,0.0,-0.99999,0.0,0.00074]
[1778453824478,57.07,82127.72,0.0,-0.99999,0.0,0.00075]
[1778453825485,57.07,82137.51,0.0,-0.99999,0.0,0.00077]
[1778453826492,57.07,82140.85,0.0,-0.99999,0.0,0.00078]
[1778453827499,57.07,82144.55,0.0,-0.99999,0.0,0.00078]
[1778453828885,57.07,82145.02,0.0,-0.99999,0.0,0.00079]
[1778453829059,57.07,82145.02,0.0,-0.99999,0.0,0.00079]
[1778453829513,57.07,82141.74,0.0,-0.99999,0.0,0.00078]
[1778453830520,57.07,82133.91,0.0,-0.99999,0.0,0.00076]
[1778453831528,57.07,82132.96,0.0,-0.99999,0.0,0.00076]
[1778453832534,57.07,82124.23,0.0,-0.99999,0.0,0.00074]
[1778453833541,57.07,82120.2,0.0,-0.99999,0.0,0.00073]
[1778453834548,57.07,82118.42,0.0,-0.99999,0.0,0.00073]
[1778453835569,57.07,82114.11,0.0,-0.99999,0.0,0.00072]
[1778453836572,57.07,82109.19,0.0,-0.99999,0.0,0.00071]
[1778453841607,57.07,82110.03,0.0,-0.99999,0.0,0.00071]
[1778453842614,57.07,82095.47,0.0,-0.99999,0.0,0.00068]
[1778453843621,57.07,82089.78,0.0,-0.99999,0.0,0.00067]
[1778453844629,57.07,82084.72,0.0,-0.99999,0.0,0.00066]
[1778453846482,57.07,82084.56,0.0,-0.99999,0.0,0.00066]
[1778453846558,57.07,82084.56,0.0,-0.99999,0.0,0.00066]
[1778453848656,57.07,82091.43,0.0,-0.99999,0.0,0.00067]
[1778453849663,57.07,82085.88,0.0,-0.99999,0.0,0.00066]
[1778453851055,57.07,82086.29,0.0,-0.99999,0.0,0.00066]
[1778453851088,57.07,82086.29,0.0,-0.99999,0.0,0.00066]
[1778453851677,57.07,82074.26,0.0,-0.99999,0.0,0.00063]
[1778453852684,57.07,82071.16,0.0,-0.99999,0.0,0.00062]
[1778453854587,57.07,82072.06,0.0,-0.99999,0.0,0.00062]
[1778453854809,57.07,82071.77,0.0,-0.99999,0.0,0.00062]
[1778453855705,57.07,82069.85,0.0,-0.99999,0.0,0.00062]
[1778453857730,57.07,82044.72,0.0,-1.0,0.0,0.00057]
[1778453858737,57.07,82041.59,0.0,-1.0,0.0,0.00057]
[1778453859744,57.07,82046.03,0.0,-1.0,0.0,0.00058]
[1778453860751,57.07,82048.73,0.0,-1.0,0.0,0.00058]
[1778453861758,57.07,82047.33,0.0,-1.0,0.0,0.00058]
[1778453862244,57.07,82047.33,0.0,-1.0,0.0,0.00058]
[1778453862309,57.07,82047.33,0.0,-1.0,0.0,0.00058]
[1778453862765,57.07,82046.12,0.0,-1.0,0.0,0.00058]
[1778453864779,57.07,82048.41,0.0,-1.0,0.0,0.00058]
[1778453865744,57.07,82048.41,0.0,-1.0,0.0,0.00058]
[1778453865807,57.07,82048.58,0.0,-1.0,0.0,0.00058]
[1778453866793,57.07,82040.14,0.0,-1.0,0.0,0.00057]
[1778453867800,57.07,82037.23,0.0,-1.0,0.0,0.00056]
[1778453868808,57.07,82038.65,0.0,-1.0,0.0,0.00056]
[1778453869873,57.07,82038.65,0.0,-1.0,0.0,0.00056]
[1778453870064,57.07,82038.65,0.0,-1.0,0.0,0.00056]
[1778453870104,57.07,82049.31,0.0,-1.0,0.0,0.00058]
[1778453870821,57.07,82049.45,0.0,-1.0,0.0,0.00058]
[1778453871906,57.07,82049.45,0.0,-1.0,0.0,0.00058]
[1778453872062,57.07,82049.45,0.0,-1.0,0.0,0.00058]
[1778453875861,57.07,82056.2,0.0,-1.0,0.0,0.00059]
[1778453877586,57.07,82056.2,0.0,-1.0,0.0,0.00059]
[1778453877598,57.07,82057.86,0.0,-1.0,0.0,0.0006]
[1778453877811,57.07,82057.86,0.0,-1.0,0.0,0.0006]
[1778453877875,57.07,82057.39,0.0,-1.0,0.0,0.0006]
[1778453879891,57.07,82056.27,0.0,-1.0,0.0,0.00059]
[1778453881074,57.07,82056.27,0.0,-1.0,0.0,0.00059]
[1778453881308,57.07,82056.27,0.0,-1.0,0.0,0.00059]
[1778453881905,57.07,82054.38,0.0,-1.0,0.0,0.00059]
[1778453883167,57.07,82054.38,0.0,-1.0,0.0,0.00059]
[1778453883308,57.07,82050.55,0.0,-1.0,0.0,0.00058]
[1778453883937,57.07,82062.67,0.0,-1.0,0.0,0.00061]
[1778453884944,57.07,82054.99,0.0,-1.0,0.0,0.00059]
[1778453885951,57.07,82054.96,0.0,-1.0,0.0,0.00059]
[1778453886914,57.07,82054.96,0.0,-1.0,0.0,0.00059]
[1778453886958,57.07,82051.16,0.0,-1.0,0.0,0.00059]
[1778453889979,57.07,82047.42,0.0,-1.0,0.0,0.00058]
[1778453890987,57.07,82054.8,0.0,-1.0,0.0,0.00059]
[1778453891993,57.07,82051.45,0.0,-1.0,0.0,0.00059]
[1778453893000,57.07,82033.95,0.0,-1.0,0.0,0.00056]
[1778453894007,57.07,82028.28,0.0,-1.0,0.0,0.00055]
[1778453894868,57.07,82028.28,0.0,-1.0,0.0,0.00055]
[1778453895061,57.07,82028.28,0.0,-1.0,0.0,0.00055]
[1778453895150,57.07,82027.7,0.0,-1.0,0.0,0.00055]
[1778453896021,57.07,82021.81,0.0,-1.0,0.0,0.00054]
[1778453897028,57.07,82019.75,0.0,-1.0,0.0,0.00053]
[1778453899042,57.07,82025.48,0.0,-1.0,0.0,0.00054]
[1778453900049,57.07,82033.22,0.0,-1.0,0.0,0.00055]
[1778453901056,57.07,82030.64,0.0,-1.0,0.0,0.00055]
[1778453902063,57.07,82026.55,0.0,-1.0,0.0,0.00054]
[1778453903070,57.07,82024.96,0.0,-1.0,0.0,0.00054]
[1778453903977,57.07,82024.96,0.0,-1.0,0.0,0.00054]
[1778453904058,57.07,82024.96,0.0,-1.0,0.0,0.00054]
[1778453907098,57.07,82027.0,0.0,-1.0,0.0,0.00054]
[1778453908783,57.07,82027.0,0.0,-1.0,0.0,0.00054]
[1778453908808,57.07,82027.0,0.0,-1.0,0.0,0.00054]
[1778453908105,57.07,82022.02,0.0,-1.0,0.0,0.00054]
[1778453909112,57.07,82025.19,0.0,-1.0,0.0,0.00054]
[1778453910458,57.07,82025.19,0.0,-1.0,0.0,0.00054]
[1778453910560,57.07,82025.19,0.0,-1.0,0.0,0.00054]
[1778453911127,57.07,82025.72,0.0,-1.0,0.0,0.00053]
[1778453914148,57.07,82024.35,0.0,-1.0,0.0,0.00053]
[1778453915102,57.07,82024.35,0.0,-1.0,0.0,0.00053]
[1778453915308,57.07,82024.35,0.0,-1.0,0.0,0.00053]
[1778453915409,57.07,82023.87,0.0,-1.0,0.0,0.00053]
[1778453917137,57.07,82022.93,0.0,-1.0,0.0,0.00053]
[1778453917309,57.07,82022.93,0.0,-1.0,0.0,0.00053]
[1778453922893,57.07,82022.55,0.0,-1.0,0.0,0.00053]
[1778453923060,57.07,82022.55,0.0,-1.0,0.0,0.00053]
[1778453923211,57.07,82022.38,0.0,-1.0,0.0,0.00053]
[1778453924150,57.07,82022.38,0.0,-1.0,0.0,0.00053]
[1778453924309,57.07,82022.38,0.0,-1.0,0.0,0.00053]
[1778453925225,57.07,82019.19,0.0,-1.0,0.0,0.00052]
[1778453926232,57.07,82015.57,0.0,-1.0,0.0,0.00052]
[1778453927675,57.07,82015.57,0.0,-1.0,0.0,0.00052]
[1778453927807,57.07,82015.57,0.0,-1.0,0.0,0.00052]
[1778453927776,57.07,82021.01,0.0,-1.0,0.0,0.00052]
[1778453928247,57.07,82021.02,0.0,-1.0,0.0,0.00052]
[1778453929254,57.07,82031.29,0.0,-1.0,0.0,0.00054]
[1778453930871,57.07,82031.83,0.0,-1.0,0.0,0.00054]
[1778453931060,57.07,82031.83,0.0,-1.0,0.0,0.00054]
[1778453931268,57.07,82031.09,0.0,-1.0,0.0,0.00054]
[1778453934289,57.07,82027.78,0.0,-1.0,0.0,0.00054]
[1778453934994,57.07,82027.78,0.0,-1.0,0.0,0.00054]
[1778453935059,57.07,82027.78,0.0,-1.0,0.0,0.00054]
[1778453935296,57.07,82022.51,0.0,-1.0,0.0,0.00053]
[1778453936303,57.07,82024.36,0.0,-1.0,0.0,0.00053]
[1778453937028,57.07,82024.36,0.0,-1.0,0.0,0.00053]
[1778453937070,57.07,82024.36,0.0,-1.0,0.0,0.00053]
[1778453937310,57.07,82023.42,0.0,-1.0,0.0,0.00053]
[1778453938658,57.07,82023.42,0.0,-1.0,0.0,0.00053]
[1778453938810,57.07,82023.42,0.0,-1.0,0.0,0.00053]
[1778453938759,57.07,82016.95,0.0,-1.0,0.0,0.00052]
[1778453939324,57.07,82014.87,0.0,-1.0,0.0,0.00052]
[1778453940331,57.07,82018.96,0.0,-1.0,0.0,0.00052]
[1778453941338,57.07,82027.28,0.0,-1.0,0.0,0.00053]
[1778453942608,57.07,82027.28,0.0,-1.0,0.0,0.00053]
[1778453942809,57.07,82027.28,0.0,-1.0,0.0,0.00053]
[1778453942691,57.07,82028.16,0.0,-1.0,0.0,0.00054]
[1778453946373,57.07,82024.79,0.0,-1.0,0.0,0.00053]
[1778453948180,57.07,82024.41,0.0,-1.0,0.0,0.00053]
[1778453948308,57.07,82024.41,0.0,-1.0,0.0,0.00053]
[1778453948387,57.07,82018.09,0.0,-1.0,0.0,0.00052]
[1778453949394,57.07,82021.34,0.0,-1.0,0.0,0.00053]
[1778453950401,57.07,82024.72,0.0,-1.0,0.0,0.00053]
[1778453950933,57.07,82024.72,0.0,-1.0,0.0,0.00053]
[1778453951059,57.07,82024.72,0.0,-1.0,0.0,0.00053]
[1778453952415,57.07,82022.18,0.0,-1.0,0.0,0.00053]
[1778453954683,57.07,82022.15,0.0,-1.0,0.0,0.00053]
[1778453954810,57.07,82022.15,0.0,-1.0,0.0,0.00053]
[1778453954784,57.07,82018.81,0.0,-1.0,0.0,0.00052]
[1778453955746,57.07,82018.81,0.0,-1.0,0.0,0.00052]
[1778453955810,57.07,82018.81,0.0,-1.0,0.0,0.00052]
[1778453955775,57.07,82017.3,0.0,-1.0,0.0,0.00052]
[1778453956444,57.07,82019.0,0.0,-1.0,0.0,0.00052]
[1778453957451,57.07,82021.75,0.0,-1.0,0.0,0.00053]
[1778453958794,57.07,82021.75,0.0,-1.0,0.0,0.00053]
[1778453958808,57.07,82021.75,0.0,-1.0,0.0,0.00053]
[1778453958458,57.07,82017.43,0.0,-1.0,0.0,0.00052]
[1778453959465,57.07,82013.51,0.0,-1.0,0.0,0.00051]
[1778453960472,57.07,81998.88,0.0,-1.0,0.0,0.00049]
[1778453961481,57.07,81995.59,0.0,-1.0,0.0,0.00049]
[1778453962486,57.07,81994.0,0.0,-1.0,0.0,0.00048]
[1778453964500,57.07,81996.53,0.0,-1.0,0.0,0.00049]
[1778453965507,57.07,81993.82,0.0,-1.0,0.0,0.00048]
[1778453966514,57.07,81996.97,0.0,-1.0,0.0,0.00049]
[1778453968262,57.07,81996.52,0.0,-1.0,0.0,0.00049]
[1778453968320,57.07,81996.52,0.0,-1.0,0.0,0.00049]
[1778453968528,57.07,81995.46,0.0,-1.0,0.0,0.00049]
[1778453969535,57.07,81999.1,0.0,-1.0,0.0,0.00049]
[1778453970542,57.07,82005.02,0.0,-1.0,0.0,0.0005]
[1778453971081,57.07,82005.02,0.0,-1.0,0.0,0.0005]
[1778453971309,57.07,82005.02,0.0,-1.0,0.0,0.0005]
[1778453971880,57.07,82005.02,0.0,-1.0,0.0,0.0005]
[1778453971903,57.07,82005.22,0.0,-1.0,0.0,0.00049]
[1778453972060,57.07,82005.22,0.0,-1.0,0.0,0.00049]
[1778453972558,57.07,82005.61,0.0,-1.0,0.0,0.00049]
[1778453973565,57.07,82004.82,0.0,-1.0,0.0,0.00049]
[1778453974884,57.07,82004.82,0.0,-1.0,0.0,0.00049]
[1778453975063,57.07,82005.23,0.0,-1.0,0.0,0.00049]
[1778453976587,57.07,82003.33,0.0,-1.0,0.0,0.00049]
[1778453977594,57.07,81993.92,0.0,-1.0,0.0,0.00047]
[1778453978442,57.07,81993.92,0.0,-1.0,0.0,0.00047]
[1778453978558,57.07,81993.92,0.0,-1.0,0.0,0.00047]
[1778453978601,57.07,81992.83,0.0,-1.0,0.0,0.00047]
[1778453979185,57.07,81992.83,0.0,-1.0,0.0,0.00047]
[1778453979312,57.07,81992.83,0.0,-1.0,0.0,0.00047]
[1778453979610,57.07,81991.99,0.0,-1.0,0.0,0.00047]
[1778453980617,57.07,81988.01,0.0,-1.0,0.0,0.00047]
[1778453981624,57.07,81987.08,0.0,-1.0,0.0,0.00047]
[1778453984645,57.07,81974.13,0.0,-1.0,0.0,0.00045]
[1778453985652,57.07,81971.84,0.0,-1.0,0.0,0.00044]
[1778453986181,57.07,81971.84,0.0,-1.0,0.0,0.00044]
[1778453986803,57.07,81970.43,0.0,-1.0,0.0,0.00044]
[1778453987666,57.07,81975.44,0.0,-1.0,0.0,0.00045]
[1778453987938,57.07,81975.44,0.0,-1.0,0.0,0.00045]
[1778453988673,57.07,81978.69,0.0,-1.0,0.0,0.00045]
[1778453989033,57.07,81978.69,0.0,-1.0,0.0,0.00045]
[1778453989680,57.07,82016.74,0.0,-1.0,0.0,0.00051]
[1778453990687,57.07,82020.38,0.0,-1.0,0.0,0.00051]
[1778453991694,57.07,82023.32,0.0,-1.0,0.0,0.00052]
[1778453992778,57.07,82023.32,0.0,-1.0,0.0,0.00052]
[1778453992838,57.07,82022.78,0.0,-1.0,0.0,0.00052]
[1778453994715,57.07,82024.82,0.0,-1.0,0.0,0.00052]
[1778453995722,57.07,82027.81,0.0,-1.0,0.0,0.00053]
[1778453996729,57.07,82029.15,0.0,-1.0,0.0,0.00053]
[1778453998743,57.07,82030.07,0.0,-1.0,0.0,0.00053]
[1778453999750,57.07,82033.54,0.0,-1.0,0.0,0.00053]
[1778454000757,57.07,82039.69,0.0,-1.0,0.0,0.00054]
[1778454001764,57.07,82059.5,0.0,-1.0,0.0,0.00058]
[1778454002979,57.07,82067.15,0.0,-1.0,0.0,0.00059]
[1778454003799,57.07,82088.7,0.0,-0.99999,0.0,0.00063]
[1778454004805,57.07,82111.88,0.0,-0.99999,0.0,0.00067]
[1778454005868,57.07,82152.91,0.0,-0.99999,0.0,0.00076]
[1778454006906,57.07,82152.91,0.0,-0.99999,0.0,0.00076]
[1778454006826,57.07,82213.71,0.0,-0.99999,0.0,0.00091]
[1778454007201,57.07,82213.71,0.0,-0.99999,0.0,0.00091]
[1778454007446,57.07,82213.71,0.0,-0.99999,0.0,0.00091]
[1778454007833,57.07,82219.85,0.0,-0.99999,0.0,0.00092]
[1778454008850,57.07,82231.67,0.0,-0.99999,0.0,0.00095]
[1778454009855,57.07,82239.2,0.0,-0.99999,0.0,0.00098]
[1778454011019,57.07,82240.23,0.0,-0.99999,0.0,0.00098]
[1778454011869,57.07,82247.05,0.0,-0.99999,0.0,0.001]
[1778454012876,57.07,82245.7,0.0,-0.99999,0.0,0.00099]
[1778454013067,57.07,82245.7,0.0,-0.99999,0.0,0.00099]
[1778454013884,57.07,82243.51,0.0,-0.99999,0.0,0.00099]
[1778454014890,57.07,82247.94,0.0,-0.99999,0.0,0.001]
[1778454015950,57.07,82247.94,0.0,-0.99999,0.0,0.001]
[1778454015898,57.07,82228.18,0.0,-0.99999,0.0,0.00095]
[1778454016912,57.07,82197.93,0.0,-0.99999,0.0,0.00087]
[1778454017919,57.07,82188.21,0.0,-0.99999,0.0,0.00084]
[1778454018926,57.07,82176.49,0.0,-0.99999,0.0,0.00081]
[1778454019852,57.07,82176.49,0.0,-0.99999,0.0,0.00081]
[1778454019933,57.07,82159.54,0.0,-0.99999,0.0,0.00077]
[1778454020460,57.07,82159.54,0.0,-0.99999,0.0,0.00077]
[1778454020940,57.07,82144.98,0.0,-0.99999,0.0,0.00074]
[1778454021947,57.07,82133.85,0.0,-0.99999,0.0,0.00072]
[1778454022074,57.07,82133.85,0.0,-0.99999,0.0,0.00072]
[1778454022954,57.07,82126.68,0.0,-0.99999,0.0,0.0007]
[1778454023961,57.07,82130.64,0.0,-0.99999,0.0,0.00071]
[1778454024075,57.07,82130.64,0.0,-0.99999,0.0,0.00071]
[1778454024972,57.07,82119.79,0.0,-0.99999,0.0,0.00069]
[1778454025976,57.07,82108.95,0.0,-0.99999,0.0,0.00067]
[1778454026083,57.07,82108.95,0.0,-0.99999,0.0,0.00067]
[1778454026983,57.07,82103.28,0.0,-0.99999,0.0,0.00066]
[1778454027990,57.07,82100.83,0.0,-0.99999,0.0,0.00065]
[1778454028997,57.07,82098.13,0.0,-0.99999,0.0,0.00065]
[1778454030009,57.07,82096.47,0.0,-0.99999,0.0,0.00064]
[1778454031045,57.07,82097.47,0.0,-0.99999,0.0,0.00063]
[1778454032031,57.07,82092.95,0.0,-0.99999,0.0,0.00063]
[1778454033049,57.07,82082.28,0.0,-1.0,0.0,0.00061]
[1778454034101,57.07,82082.28,0.0,-1.0,0.0,0.00061]
[1778454034317,57.07,82082.28,0.0,-1.0,0.0,0.00061]
[1778454034422,57.07,82072.19,0.0,-1.0,0.0,0.00059]
[1778454035797,57.07,82072.19,0.0,-1.0,0.0,0.00059]
[1778454035903,57.07,82077.66,0.0,-1.0,0.0,0.0006]
[1778454036115,57.07,82107.26,0.0,-0.99999,0.0,0.00065]
[1778454037124,57.07,82119.52,0.0,-0.99999,0.0,0.00068]
[1778454038131,57.07,82111.62,0.0,-0.99999,0.0,0.00066]
[1778454039608,57.07,82111.62,0.0,-0.99999,0.0,0.00066]
[1778454039690,57.07,82111.31,0.0,-0.99999,0.0,0.00066]
[1778454040145,57.07,82128.52,0.0,-0.99999,0.0,0.00069]
[1778454041152,57.07,82129.87,0.0,-0.99999,0.0,0.0007]
[1778454043566,57.07,82128.9,0.0,-0.99999,0.0,0.0007]
[1778454043650,57.07,82127.49,0.0,-0.99999,0.0,0.00069]
[1778454045180,57.07,82135.92,0.0,-0.99999,0.0,0.00071]
[1778454046594,57.07,82135.92,0.0,-0.99999,0.0,0.00071]
[1778454046600,57.07,82163.04,0.0,-0.99999,0.0,0.00077]
[1778454047221,57.07,82189.89,0.0,-0.99999,0.0,0.00083]
[1778454048229,57.07,82192.88,0.0,-0.99999,0.0,0.00084]
[1778454050525,57.07,82194.12,0.0,-0.99999,0.0,0.00084]
[1778454050623,57.07,82190.05,0.0,-0.99999,0.0,0.00083]
[1778454051249,57.07,82169.28,0.0,-0.99999,0.0,0.00078]
[1778454052256,57.07,82182.97,0.0,-0.99999,0.0,0.00081]
[1778454053264,57.07,82187.69,0.0,-0.99999,0.0,0.00083]
[1778454054270,57.07,82189.67,0.0,-0.99999,0.0,0.00083]
[1778454055712,57.07,82189.67,0.0,-0.99999,0.0,0.00083]
[1778454055756,57.07,82198.06,0.0,-0.99999,0.0,0.00085]
[1778454056290,57.07,82211.9,0.0,-0.99999,0.0,0.00089]
[1778454057298,57.07,82190.57,0.0,-0.99999,0.0,0.00083]
[1778454058305,57.07,82189.38,0.0,-0.99999,0.0,0.00083]
[1778454059640,57.07,82189.38,0.0,-0.99999,0.0,0.00083]
[1778454059738,57.07,82189.17,0.0,-0.99999,0.0,0.00083]
[1778454060319,57.07,82187.92,0.0,-0.99999,0.0,0.00083]
[1778454061326,57.07,82180.11,0.0,-0.99999,0.0,0.00081]
[1778454062333,57.07,82173.79,0.0,-0.99999,0.0,0.00079]
[1778454064132,57.07,82173.79,0.0,-0.99999,0.0,0.00079]
[1778454063340,57.07,82171.23,0.0,-0.99999,0.0,0.00079]
[1778454064357,57.07,82196.95,0.0,-0.99999,0.0,0.00085]
[1778454065358,57.07,82203.26,0.0,-0.99999,0.0,0.00086]
[1778454067932,57.07,82208.32,0.0,-0.99999,0.0,0.00088]
[1778454068027,57.07,82203.17,0.0,-0.99999,0.0,0.00086]
[1778454068379,57.07,82190.36,0.0,-0.99999,0.0,0.00083]
[1778454069386,57.07,82174.64,0.0,-0.99999,0.0,0.00079]
[1778454070067,57.07,82174.64,0.0,-0.99999,0.0,0.00079]
[1778454070264,57.07,82174.64,0.0,-0.99999,0.0,0.00079]
[1778454070393,57.07,82170.73,0.0,-0.99999,0.0,0.00079]
[1778454073568,57.07,82171.41,0.0,-0.99999,0.0,0.00079]
[1778454073667,57.07,82168.72,0.0,-0.99999,0.0,0.00078]
[1778454074421,57.07,82169.92,0.0,-0.99999,0.0,0.00078]
[1778454075428,57.07,82168.09,0.0,-0.99999,0.0,0.00078]
[1778454077442,57.07,82166.85,0.0,-0.99999,0.0,0.00078]
[1778454078068,57.07,82166.85,0.0,-0.99999,0.0,0.00078]
[1778454078313,57.07,82166.85,0.0,-0.99999,0.0,0.00078]
[1778454078449,57.07,82149.85,0.0,-0.99999,0.0,0.00074]
[1778454079456,57.07,82149.65,0.0,-0.99999,0.0,0.00074]
[1778454080463,57.07,82156.51,0.0,-0.99999,0.0,0.00075]
[1778454081470,57.07,82150.45,0.0,-0.99999,0.0,0.00074]
[1778454082477,57.07,82147.33,0.0,-0.99999,0.0,0.00073]
[1778454083181,57.07,82147.33,0.0,-0.99999,0.0,0.00073]
[1778454084064,57.07,82147.33,0.0,-0.99999,0.0,0.00073]
[1778454083485,57.07,82129.45,0.0,-0.99999,0.0,0.0007]
[1778454084492,57.07,82117.52,0.0,-0.99999,0.0,0.00067]
[1778454086059,57.07,82117.52,0.0,-0.99999,0.0,0.00067]
[1778454085499,57.07,82111.42,0.0,-0.99999,0.0,0.00066]
[1778454086506,57.07,82108.2,0.0,-0.99999,0.0,0.00065]
[1778454087312,57.07,82108.2,0.0,-0.99999,0.0,0.00065]
[1778454088522,57.07,82105.93,0.0,-0.99999,0.0,0.00065]
[1778454089528,57.07,82126.01,0.0,-0.99999,0.0,0.00069]
[1778454090535,57.07,82133.15,0.0,-0.99999,0.0,0.0007]
[1778454092052,57.07,82133.15,0.0,-0.99999,0.0,0.0007]
[1778454091542,57.07,82132.32,0.0,-0.99999,0.0,0.00069]
[1778454092551,57.07,82149.87,0.0,-0.99999,0.0,0.00073]
[1778454093556,57.07,82159.88,0.0,-0.99999,0.0,0.00075]
[1778454094563,57.07,82158.91,0.0,-0.99999,0.0,0.00074]
[1778454095939,57.07,82158.91,0.0,-0.99999,0.0,0.00074]
[1778454096037,57.07,82159.2,0.0,-0.99999,0.0,0.00075]
[1778454096577,57.07,82162.32,0.0,-0.99999,0.0,0.00075]
[1778454098065,57.07,82162.32,0.0,-0.99999,0.0,0.00075]
[1778454098591,57.07,82158.62,0.0,-0.99999,0.0,0.00074]
[1778454099599,57.07,82153.34,0.0,-0.99999,0.0,0.00073]
[1778454100605,57.07,82156.6,0.0,-0.99999,0.0,0.00074]
[1778454102063,57.07,82156.6,0.0,-0.99999,0.0,0.00074]
[1778454101612,57.07,82163.92,0.0,-0.99999,0.0,0.00076]
[1778454102623,57.07,82168.43,0.0,-0.99999,0.0,0.00077]
[1778454103628,57.07,82176.18,0.0,-0.99999,0.0,0.00078]
[1778454105642,57.07,82175.57,0.0,-0.99999,0.0,0.00078]
[1778454106649,57.07,82172.56,0.0,-0.99999,0.0,0.00078]
[1778454107656,57.07,82176.85,0.0,-0.99999,0.0,0.00078]
[1778454108663,57.07,82174.56,0.0,-0.99999,0.0,0.00078]
[1778454109670,57.07,82181.07,0.0,-0.99999,0.0,0.00079]
[1778454110678,57.07,82183.49,0.0,-0.99999,0.0,0.0008]
[1778454111684,57.07,82192.05,0.0,-0.99999,0.0,0.00082]
[1778454112691,57.07,82201.67,0.0,-0.99999,0.0,0.00084]
[1778454114069,57.07,82201.67,0.0,-0.99999,0.0,0.00084]
[1778454113698,57.07,82209.33,0.0,-0.99999,0.0,0.00086]
[1778454114705,57.07,82206.87,0.0,-0.99999,0.0,0.00086]
[1778454116070,57.07,82206.87,0.0,-0.99999,0.0,0.00086]
[1778454115712,57.07,82205.25,0.0,-0.99999,0.0,0.00085]
[1778454117726,57.07,82202.22,0.0,-0.99999,0.0,0.00085]
[1778454120066,57.07,82202.25,0.0,-0.99999,0.0,0.00085]
[1778454119741,57.07,82205.29,0.0,-0.99999,0.0,0.00085]
[1778454120312,57.07,82205.29,0.0,-0.99999,0.0,0.00085]
[1778454120748,57.07,82200.18,0.0,-0.99999,0.0,0.00084]
[1778454123769,57.07,82201.42,0.0,-0.99999,0.0,0.00084]
[1778454124776,57.07,82199.41,0.0,-0.99999,0.0,0.00084]
[1778454125783,57.07,82206.93,0.0,-0.99999,0.0,0.00086]
[1778454126791,57.07,82227.11,0.0,-0.99999,0.0,0.00091]
[1778454127799,57.07,82230.36,0.0,-0.99999,0.0,0.00092]
[1778454128885,57.07,82236.35,0.0,-0.99999,0.0,0.00093]
[1778454129873,57.07,82257.88,0.0,-0.99999,0.0,0.00099]
[1778454130366,57.07,82257.88,0.0,-0.99999,0.0,0.00099]
[1778454130887,57.07,82278.76,0.0,-0.99999,0.0,0.00105]
[1778454131894,57.07,82343.39,0.0,-0.99999,0.0,0.00127]
[1778454132901,57.07,82354.81,0.0,-0.99999,0.0,0.00131]
[1778454133912,57.07,82366.96,0.0,-0.99999,0.0,0.00135]
[1778454134159,57.07,82366.96,0.0,-0.99999,0.0,0.00135]
[1778454134369,57.07,82366.96,0.0,-0.99999,0.0,0.00135]
[1778454134919,57.07,82353.94,0.0,-0.99999,0.0,0.00131]
[1778454135926,57.07,82356.47,0.0,-0.99999,0.0,0.00132]
[1778454136933,57.07,82343.22,0.0,-0.99999,0.0,0.00127]
[1778454137944,57.07,82329.55,0.0,-0.99999,0.0,0.00122]
[1778454138228,57.07,82329.55,0.0,-0.99999,0.0,0.00122]
[1778454138954,57.07,82316.49,0.0,-0.99999,0.0,0.00117]
[1778454139320,57.07,82316.49,0.0,-0.99999,0.0,0.00117]
[1778454139967,57.07,82316.15,0.0,-0.99999,0.0,0.00117]
[1778454140974,57.07,82307.4,0.0,-0.99999,0.0,0.00114]
[1778454141981,57.07,82300.26,0.0,-0.99999,0.0,0.00112]
[1778454142308,57.07,82300.26,0.0,-0.99999,0.0,0.00112]
[1778454142989,57.07,82297.64,0.0,-0.99999,0.0,0.00111]
[1778454143996,57.07,82311.81,0.0,-0.99999,0.0,0.00116]
[1778454144320,57.07,82311.81,0.0,-0.99999,0.0,0.00116]
[1778454145015,57.07,82340.85,0.0,-0.99999,0.0,0.00126]
[1778454146016,57.07,82361.65,0.0,-0.99999,0.0,0.00133]
[1778454147023,57.07,82360.14,0.0,-0.99999,0.0,0.00133]
[1778454148030,57.07,82355.5,0.0,-0.99999,0.0,0.00131]
[1778454148889,57.07,82355.5,0.0,-0.99999,0.0,0.00131]
[1778454149037,57.07,82352.69,0.0,-0.99999,0.0,0.0013]
[1778454150044,57.07,82351.34,0.0,-0.99999,0.0,0.0013]
[1778454151066,57.07,82351.34,0.0,-0.99999,0.0,0.0013]
[1778454151051,57.07,82351.05,0.0,-0.99999,0.0,0.00127]
[1778454151309,57.07,82351.05,0.0,-0.99999,0.0,0.00127]
[1778454152630,57.07,82351.05,0.0,-0.99999,0.0,0.00127]
[1778454153069,57.07,82312.56,0.0,-0.99999,0.0,0.00114]
[1778454154076,57.07,82304.6,0.0,-0.99999,0.0,0.00111]
[1778454155083,57.07,82306.75,0.0,-0.99999,0.0,0.00112]
[1778454156090,57.07,82298.58,0.0,-0.99999,0.0,0.0011]
[1778454156362,57.07,82298.58,0.0,-0.99999,0.0,0.0011]
[1778454157097,57.07,82309.42,0.0,-0.99999,0.0,0.00113]
[1778454158104,57.07,82316.33,0.0,-0.99999,0.0,0.00115]
[1778454158568,57.07,82316.33,0.0,-0.99999,0.0,0.00115]
[1778454162133,57.07,82314.1,0.0,-0.99999,0.0,0.00115]
[1778454164147,57.07,82307.05,0.0,-0.99999,0.0,0.00112]
[1778454165154,57.07,82295.34,0.0,-0.99999,0.0,0.00109]
[1778454166161,57.07,82286.12,0.0,-0.99999,0.0,0.00106]
[1778454166568,57.07,82286.12,0.0,-0.99999,0.0,0.00106]
[1778454166813,57.07,82286.12,0.0,-0.99999,0.0,0.00106]
[1778454167168,57.07,82290.03,0.0,-0.99999,0.0,0.00107]
[1778454168175,57.07,82287.38,0.0,-0.99999,0.0,0.00106]
[1778454169182,57.07,82285.3,0.0,-0.99999,0.0,0.00105]
[1778454170564,57.07,82285.3,0.0,-0.99999,0.0,0.00105]
[1778454170662,57.07,82281.86,0.0,-0.99999,0.0,0.00104]
[1778454171196,57.07,82276.78,0.0,-0.99999,0.0,0.00103]
[1778454172205,57.07,82281.53,0.0,-0.99999,0.0,0.00104]
[1778454173212,57.07,82285.32,0.0,-0.99999,0.0,0.00105]
[1778454174884,57.07,82285.32,0.0,-0.99999,0.0,0.00105]
[1778454175072,57.07,82285.77,0.0,-0.99999,0.0,0.00106]
[1778454175624,57.07,82333.74,0.0,-0.99999,0.0,0.00121]
[1778454176233,57.07,82349.16,0.0,-0.99999,0.0,0.00127]
[1778454177240,57.07,82348.02,0.0,-0.99999,0.0,0.00126]
[1778454178728,57.07,82348.02,0.0,-0.99999,0.0,0.00126]
[1778454178800,57.07,82356.47,0.0,-0.99999,0.0,0.00129]
[1778454179254,57.07,82360.37,0.0,-0.99999,0.0,0.00131]
[1778454180816,57.07,82360.37,0.0,-0.99999,0.0,0.00131]
[1778454181062,57.07,82360.37,0.0,-0.99999,0.0,0.00131]
[1778454181109,57.07,82349.31,0.0,-0.99999,0.0,0.00127]
[1778454181268,57.07,82351.7,0.0,-0.99999,0.0,0.00127]
[1778454182275,57.07,82343.75,0.0,-0.99999,0.0,0.00125]
[1778454183287,57.07,82339.64,0.0,-0.99999,0.0,0.00123]
[1778454185300,57.07,82342.87,0.0,-0.99999,0.0,0.00124]
[1778454186308,57.07,82340.81,0.0,-0.99999,0.0,0.00124]
[1778454187314,57.07,82323.32,0.0,-0.99999,0.0,0.00118]
[1778454188820,57.07,82323.32,0.0,-0.99999,0.0,0.00118]
[1778454189067,57.07,82323.32,0.0,-0.99999,0.0,0.00118]
[1778454189096,57.07,82306.53,0.0,-0.99999,0.0,0.00112]
[1778454189328,57.07,82305.89,0.0,-0.99999,0.0,0.00112]
[1778454190335,57.07,82307.71,0.0,-0.99999,0.0,0.00112]
[1778454192814,57.07,82307.33,0.0,-0.99999,0.0,0.00112]
[1778454192914,57.07,82305.61,0.0,-0.99999,0.0,0.00112]
[1778454193356,57.07,82304.57,0.0,-0.99999,0.0,0.00111]
[1778454194363,57.07,82314.12,0.0,-0.99999,0.0,0.00115]
[1778454195371,57.07,82319.11,0.0,-0.99999,0.0,0.00116]
[1778454196810,57.07,82319.11,0.0,-0.99999,0.0,0.00116]
[1778454197384,57.07,82318.09,0.0,-0.99999,0.0,0.00116]
[1778454198776,57.07,82318.09,0.0,-0.99999,0.0,0.00116]
[1778454198811,57.07,82318.09,0.0,-0.99999,0.0,0.00116]
[1778454198991,57.07,82311.72,0.0,-0.99999,0.0,0.00114]
[1778454200407,57.07,82305.27,0.0,-0.99999,0.0,0.00112]
[1778454202421,57.07,82308.2,0.0,-0.99999,0.0,0.00113]
[1778454203590,57.07,82308.2,0.0,-0.99999,0.0,0.00113]
[1778454203808,57.07,82308.2,0.0,-0.99999,0.0,0.00113]
[1778454203845,57.07,82313.75,0.0,-0.99999,0.0,0.00114]
[1778454204449,57.07,82319.07,0.0,-0.99999,0.0,0.00116]
[1778454205454,57.07,82331.11,0.0,-0.99999,0.0,0.0012]
[1778454206461,57.07,82327.56,0.0,-0.99999,0.0,0.00119]
[1778454207471,57.07,82318.88,0.0,-0.99999,0.0,0.00116]
[1778454208478,57.07,82319.02,0.0,-0.99999,0.0,0.00116]
[1778454209485,57.07,82328.27,0.0,-0.99999,0.0,0.00119]
[1778454210493,57.07,82325.13,0.0,-0.99999,0.0,0.00118]
[1778454211500,57.07,82319.77,0.0,-0.99999,0.0,0.00114]
[1778454212507,57.07,82316.4,0.0,-0.99999,0.0,0.00113]
[1778454215236,57.07,82316.45,0.0,-0.99999,0.0,0.00113]
[1778454215308,57.07,82316.45,0.0,-0.99999,0.0,0.00113]
[1778454215528,57.07,82314.91,0.0,-0.99999,0.0,0.00113]
[1778454216535,57.07,82313.69,0.0,-0.99999,0.0,0.00112]
[1778454217542,57.07,82308.56,0.0,-0.99999,0.0,0.00111]
[1778454219564,57.07,82309.67,0.0,-0.99999,0.0,0.00111]
[1778454220402,57.07,82309.67,0.0,-0.99999,0.0,0.00111]
[1778454220559,57.07,82309.67,0.0,-0.99999,0.0,0.00111]
[1778454220564,57.07,82311.05,0.0,-0.99999,0.0,0.00112]
[1778454222578,57.07,82305.8,0.0,-0.99999,0.0,0.0011]
[1778454223585,57.07,82307.11,0.0,-0.99999,0.0,0.0011]
[1778454224593,57.07,82313.01,0.0,-0.99999,0.0,0.00112]
[1778454225868,57.07,82313.01,0.0,-0.99999,0.0,0.00112]
[1778454225967,57.07,82293.3,0.0,-0.99999,0.0,0.00106]
[1778454226610,57.07,82266.41,0.0,-0.99999,0.0,0.00098]
[1778454227621,57.07,82264.57,0.0,-0.99999,0.0,0.00098]
[1778454228624,57.07,82247.32,0.0,-0.99999,0.0,0.00093]
[1778454229668,57.07,82247.32,0.0,-0.99999,0.0,0.00093]
[1778454229728,57.07,82240.31,0.0,-0.99999,0.0,0.00091]
[1778454230638,57.07,82241.87,0.0,-0.99999,0.0,0.00091]
[1778454231645,57.07,82243.76,0.0,-0.99999,0.0,0.00092]
[1778454232652,57.07,82232.85,0.0,-0.99999,0.0,0.00089]
[1778454233659,57.07,82221.06,0.0,-0.99999,0.0,0.00086]
[1778454234666,57.07,82220.05,0.0,-0.99999,0.0,0.00086]
[1778454236680,57.07,82228.59,0.0,-0.99999,0.0,0.00088]
[1778454237687,57.07,82224.66,0.0,-0.99999,0.0,0.00087]
[1778454239701,57.07,82223.6,0.0,-0.99999,0.0,0.00087]
[1778454240708,57.07,82222.34,0.0,-0.99999,0.0,0.00086]
[1778454241715,57.07,82231.38,0.0,-0.99999,0.0,0.00089]
[1778454242724,57.07,82238.96,0.0,-0.99999,0.0,0.00091]
[1778454243731,57.07,82243.83,0.0,-0.99999,0.0,0.00092]
[1778454244740,57.07,82236.66,0.0,-0.99999,0.0,0.0009]
[1778454245747,57.07,82242.03,0.0,-0.99999,0.0,0.00091]
[1778454246756,57.07,82245.8,0.0,-0.99999,0.0,0.00092]
[1778454247286,57.07,82245.8,0.0,-0.99999,0.0,0.00092]
[1778454247762,57.07,82241.82,0.0,-0.99999,0.0,0.00091]
[1778454249188,57.07,82241.82,0.0,-0.99999,0.0,0.00091]
[1778454249253,57.07,82243.75,0.0,-0.99999,0.0,0.00092]
[1778454250783,57.07,82241.38,0.0,-0.99999,0.0,0.00091]
[1778454251790,57.07,82235.58,0.0,-0.99999,0.0,0.0009]
[1778454252799,57.07,82232.11,0.0,-0.99999,0.0,0.00089]
[1778454253806,57.07,82227.66,0.0,-0.99999,0.0,0.00088]
[1778454255175,57.07,82227.66,0.0,-0.99999,0.0,0.00088]
[1778454254813,57.07,82222.17,0.0,-0.99999,0.0,0.00086]
[1778454255310,57.07,82222.17,0.0,-0.99999,0.0,0.00086]
[1778454256828,57.07,82220.64,0.0,-0.99999,0.0,0.00086]
[1778454258853,57.07,82213.23,0.0,-0.99999,0.0,0.00084]
[1778454259855,57.07,82207.63,0.0,-0.99999,0.0,0.00083]
[1778454260862,57.07,82210.05,0.0,-0.99999,0.0,0.00083]
[1778454261869,57.07,82226.46,0.0,-0.99999,0.0,0.00087]
[1778454262876,57.07,82223.76,0.0,-0.99999,0.0,0.00087]
[1778454263883,57.07,82231.46,0.0,-0.99999,0.0,0.00089]
[1778454264704,57.07,82231.46,0.0,-0.99999,0.0,0.00089]
[1778454264810,57.07,82231.46,0.0,-0.99999,0.0,0.00089]
[1778454264890,57.07,82232.21,0.0,-0.99999,0.0,0.00089]
[1778454265897,57.07,82228.98,0.0,-0.99999,0.0,0.00088]
[1778454266904,57.07,82226.4,0.0,-0.99999,0.0,0.00087]
[1778454268119,57.07,82226.4,0.0,-0.99999,0.0,0.00087]
[1778454268220,57.07,82228.8,0.0,-0.99999,0.0,0.00088]
[1778454268307,57.07,82228.8,0.0,-0.99999,0.0,0.00088]
[1778454268918,57.07,82230.54,0.0,-0.99999,0.0,0.00088]
[1778454269296,57.07,82230.54,0.0,-0.99999,0.0,0.00088]
[1778454269309,57.07,82230.54,0.0,-0.99999,0.0,0.00088]
[1778454269925,57.07,82232.62,0.0,-0.99999,0.0,0.00089]
[1778454270937,57.07,82244.34,0.0,-0.99999,0.0,0.00092]
[1778454271943,57.07,82250.2,0.0,-0.99999,0.0,0.00092]
[1778454272950,57.07,82241.88,0.0,-0.99999,0.0,0.0009]
[1778454273957,57.07,82240.11,0.0,-0.99999,0.0,0.00089]
[1778454275115,57.07,82240.11,0.0,-0.99999,0.0,0.00089]
[1778454275212,57.07,82239.98,0.0,-0.99999,0.0,0.00089]
[1778454275310,57.07,82239.98,0.0,-0.99999,0.0,0.00089]
[1778454276193,57.07,82239.98,0.0,-0.99999,0.0,0.00089]
[1778454276982,57.07,82219.78,0.0,-0.99999,0.0,0.00084]
[1778454277989,57.07,82217.23,0.0,-0.99999,0.0,0.00083]
[1778454278996,57.07,82227.9,0.0,-0.99999,0.0,0.00086]
[1778454280022,57.07,82227.9,0.0,-0.99999,0.0,0.00086]
[1778454280116,57.07,82239.23,0.0,-0.99999,0.0,0.00089]
[1778454281010,57.07,82239.24,0.0,-0.99999,0.0,0.00089]
[1778454282017,57.07,82243.66,0.0,-0.99999,0.0,0.0009]
[1778454283286,57.07,82243.66,0.0,-0.99999,0.0,0.0009]
[1778454283024,57.07,82248.54,0.0,-0.99999,0.0,0.00091]
[1778454283309,57.07,82248.54,0.0,-0.99999,0.0,0.00091]
[1778454284031,57.07,82251.48,0.0,-0.99999,0.0,0.00092]
[1778454285038,57.07,82253.54,0.0,-0.99999,0.0,0.00093]
[1778454287052,57.07,82258.09,0.0,-0.99999,0.0,0.00094]
[1778454288102,57.07,82258.09,0.0,-0.99999,0.0,0.00094]
[1778454288199,57.07,82249.82,0.0,-0.99999,0.0,0.00092]
[1778454288308,57.07,82249.82,0.0,-0.99999,0.0,0.00092]
[1778454289066,57.07,82248.18,0.0,-0.99999,0.0,0.00091]
[1778454290073,57.07,82249.32,0.0,-0.99999,0.0,0.00092]
[1778454291279,57.07,82249.32,0.0,-0.99999,0.0,0.00092]
[1778454291310,57.07,82251.24,0.0,-0.99999,0.0,0.00092]
[1778454292087,57.07,82250.25,0.0,-0.99999,0.0,0.00092]
[1778454293094,57.07,82249.28,0.0,-0.99999,0.0,0.00092]
[1778454295977,57.07,82249.05,0.0,-0.99999,0.0,0.00092]
[1778454296059,57.07,82249.05,0.0,-0.99999,0.0,0.00092]
[1778454296302,57.07,82237.3,0.0,-0.99999,0.0,0.00089]
[1778454297137,57.07,82224.91,0.0,-0.99999,0.0,0.00085]
[1778454298137,57.07,82222.39,0.0,-0.99999,0.0,0.00085]
[1778454300151,57.07,82220.32,0.0,-0.99999,0.0,0.00084]
[1778454301158,57.07,82232.61,0.0,-0.99999,0.0,0.00087]
[1778454302165,57.07,82242.9,0.0,-0.99999,0.0,0.0009]
[1778454303172,57.07,82251.96,0.0,-0.99999,0.0,0.00092]
[1778454304179,57.07,82253.97,0.0,-0.99999,0.0,0.00093]
[1778454305186,57.07,82253.24,0.0,-0.99999,0.0,0.00093]
[1778454305793,57.07,82253.24,0.0,-0.99999,0.0,0.00093]
[1778454305811,57.07,82253.24,0.0,-0.99999,0.0,0.00093]
[1778454306193,57.07,82254.78,0.0,-0.99999,0.0,0.00093]
[1778454308207,57.07,82264.97,0.0,-0.99999,0.0,0.00096]
[1778454310321,57.07,82265.3,0.0,-0.99999,0.0,0.00096]
[1778454310222,57.07,82265.83,0.0,-0.99999,0.0,0.00096]
[1778454310570,57.07,82265.83,0.0,-0.99999,0.0,0.00096]
[1778454311229,57.07,82280.31,0.0,-0.99999,0.0,0.001]
[1778454312236,57.07,82281.71,0.0,-0.99999,0.0,0.00101]
[1778454313244,57.07,82280.1,0.0,-0.99999,0.0,0.001]
[1778454314250,57.07,82270.21,0.0,-0.99999,0.0,0.00097]
[1778454315272,57.07,82270.21,0.0,-0.99999,0.0,0.00097]
[1778454315257,57.07,82261.59,0.0,-0.99999,0.0,0.00095]
[1778454316264,57.07,82258.42,0.0,-0.99999,0.0,0.00094]
[1778454317059,57.07,82258.42,0.0,-0.99999,0.0,0.00094]
[1778454317272,57.07,82258.3,0.0,-0.99999,0.0,0.00094]
[1778454318278,57.07,82263.56,0.0,-0.99999,0.0,0.00096]
[1778454319285,57.07,82265.87,0.0,-0.99999,0.0,0.00096]
[1778454319499,57.07,82265.87,0.0,-0.99999,0.0,0.00096]
[1778454319561,57.07,82265.87,0.0,-0.99999,0.0,0.00096]
[1778454320292,57.07,82272.56,0.0,-0.99999,0.0,0.00098]
[1778454321299,57.07,82275.61,0.0,-0.99999,0.0,0.00099]
[1778454322306,57.07,82276.9,0.0,-0.99999,0.0,0.00099]
[1778454323313,57.07,82282.07,0.0,-0.99999,0.0,0.00101]
[1778454324320,57.07,82285.0,0.0,-0.99999,0.0,0.00102]
[1778454324695,57.07,82285.0,0.0,-0.99999,0.0,0.00102]
[1778454324810,57.07,82285.0,0.0,-0.99999,0.0,0.00102]
[1778454326335,57.07,82296.82,0.0,-0.99999,0.0,0.00105]
[1778454327341,57.07,82301.14,0.0,-0.99999,0.0,0.00106]
[1778454328348,57.07,82290.24,0.0,-0.99999,0.0,0.00103]
[1778454329355,57.07,82288.84,0.0,-0.99999,0.0,0.00103]
[1778454330407,57.07,82288.84,0.0,-0.99999,0.0,0.00103]
[1778454330562,57.07,82288.84,0.0,-0.99999,0.0,0.00103]
[1778454330598,57.07,82286.89,0.0,-0.99999,0.0,0.00102]
[1778454331369,57.07,82287.6,0.0,-0.99999,0.0,0.00101]
[1778454335915,57.07,82287.26,0.0,-0.99999,0.0,0.001]
[1778454336016,57.07,82291.82,0.0,-0.99999,0.0,0.00102]
[1778454337066,57.07,82291.82,0.0,-0.99999,0.0,0.00102]
[1778454337163,57.07,82292.5,0.0,-0.99999,0.0,0.00102]
[1778454337411,57.07,82302.79,0.0,-0.99999,0.0,0.00105]
[1778454338421,57.07,82311.06,0.0,-0.99999,0.0,0.00108]
[1778454339426,57.07,82324.29,0.0,-0.99999,0.0,0.00112]
[1778454340433,57.07,82324.44,0.0,-0.99999,0.0,0.00112]
[1778454341440,57.07,82349.52,0.0,-0.99999,0.0,0.0012]
[1778454342447,57.07,82348.88,0.0,-0.99999,0.0,0.0012]
[1778454343454,57.07,82341.38,0.0,-0.99999,0.0,0.00117]
[1778454344461,57.07,82338.46,0.0,-0.99999,0.0,0.00116]
[1778454345677,57.07,82338.46,0.0,-0.99999,0.0,0.00116]
[1778454346475,57.07,82341.82,0.0,-0.99999,0.0,0.00117]
[1778454347482,57.07,82339.16,0.0,-0.99999,0.0,0.00117]
[1778454348728,57.07,82339.16,0.0,-0.99999,0.0,0.00117]
[1778454348809,57.07,82339.16,0.0,-0.99999,0.0,0.00117]
[1778454349061,57.07,82339.16,0.0,-0.99999,0.0,0.00117]
[1778454349162,57.07,82337.49,0.0,-0.99999,0.0,0.00116]
[1778454349499,57.07,82331.34,0.0,-0.99999,0.0,0.00114]
[1778454351284,57.07,82331.34,0.0,-0.99999,0.0,0.00114]
[1778454351309,57.07,82331.34,0.0,-0.99999,0.0,0.00114]
[1778454350505,57.07,82326.61,0.0,-0.99999,0.0,0.00112]
[1778454352519,57.07,82317.74,0.0,-0.99999,0.0,0.0011]
[1778454353537,57.07,82313.5,0.0,-0.99999,0.0,0.00108]
[1778454354542,57.07,82304.75,0.0,-0.99999,0.0,0.00106]
[1778454355549,57.07,82299.4,0.0,-0.99999,0.0,0.00104]
[1778454356556,57.07,82296.61,0.0,-0.99999,0.0,0.00103]
[1778454357563,57.07,82295.93,0.0,-0.99999,0.0,0.00103]
[1778454358686,57.07,82295.93,0.0,-0.99999,0.0,0.00103]
[1778454358811,57.07,82295.93,0.0,-0.99999,0.0,0.00103]
[1778454358853,57.07,82292.5,0.0,-0.99999,0.0,0.00102]
[1778454361069,57.07,82293.02,0.0,-0.99999,0.0,0.00102]
[1778454361309,57.07,82293.02,0.0,-0.99999,0.0,0.00102]
[1778454361287,57.07,82297.58,0.0,-0.99999,0.0,0.00103]
[1778454361591,57.07,82303.64,0.0,-0.99999,0.0,0.00105]
[1778454362598,57.07,82301.23,0.0,-0.99999,0.0,0.00105]
[1778454363605,57.07,82313.35,0.0,-0.99999,0.0,0.00108]
[1778454364612,57.07,82317.11,0.0,-0.99999,0.0,0.00109]
[1778454365619,57.07,82325.62,0.0,-0.99999,0.0,0.00112]
[1778454366626,57.07,82329.33,0.0,-0.99999,0.0,0.00113]
[1778454367633,57.07,82333.24,0.0,-0.99999,0.0,0.00115]
[1778454368543,57.07,82333.24,0.0,-0.99999,0.0,0.00115]
[1778454368567,57.07,82333.24,0.0,-0.99999,0.0,0.00115]
[1778454369060,57.07,82333.24,0.0,-0.99999,0.0,0.00115]
[1778454369161,57.07,82335.97,0.0,-0.99999,0.0,0.00115]
[1778454369647,57.07,82337.35,0.0,-0.99999,0.0,0.00116]
[1778454371661,57.07,82348.37,0.0,-0.99999,0.0,0.0012]
[1778454372698,57.07,82358.51,0.0,-0.99999,0.0,0.00123]
[1778454373683,57.07,82369.19,0.0,-0.99999,0.0,0.00127]
[1778454374690,57.07,82366.1,0.0,-0.99999,0.0,0.00126]
[1778454375697,57.07,82360.69,0.0,-0.99999,0.0,0.00124]
[1778454376704,57.07,82350.47,0.0,-0.99999,0.0,0.0012]
[1778454377725,57.07,82348.54,0.0,-0.99999,0.0,0.0012]
[1778454379735,57.07,82343.24,0.0,-0.99999,0.0,0.00118]
[1778454380712,57.07,82343.24,0.0,-0.99999,0.0,0.00118]
[1778454380809,57.07,82343.24,0.0,-0.99999,0.0,0.00118]
[1778454380813,57.07,82341.55,0.0,-0.99999,0.0,0.00117]
[1778454381749,57.07,82352.74,0.0,-0.99999,0.0,0.00121]
[1778454382983,57.07,82352.74,0.0,-0.99999,0.0,0.00121]
[1778454383063,57.07,82352.74,0.0,-0.99999,0.0,0.00121]
[1778454383163,57.07,82358.13,0.0,-0.99999,0.0,0.00123]
[1778454383763,57.07,82355.31,0.0,-0.99999,0.0,0.00122]
[1778454384775,57.07,82351.22,0.0,-0.99999,0.0,0.00121]
[1778454385636,57.07,82351.22,0.0,-0.99999,0.0,0.00121]
[1778454385811,57.07,82351.22,0.0,-0.99999,0.0,0.00121]
[1778454385823,57.07,82343.57,0.0,-0.99999,0.0,0.00118]
[1778454386788,57.07,82341.87,0.0,-0.99999,0.0,0.00117]
[1778454387795,57.07,82331.49,0.0,-0.99999,0.0,0.00114]
[1778454388802,57.07,82332.89,0.0,-0.99999,0.0,0.00114]
[1778454389742,57.07,82332.89,0.0,-0.99999,0.0,0.00114]
[1778454389811,57.07,82332.89,0.0,-0.99999,0.0,0.00114]
[1778454390817,57.07,82334.88,0.0,-0.99999,0.0,0.00115]
[1778454392061,57.07,82334.88,0.0,-0.99999,0.0,0.00115]
[1778454392307,57.07,82334.88,0.0,-0.99999,0.0,0.00115]
[1778454392409,57.07,82336.47,0.0,-0.99999,0.0,0.00114]
[1778454392831,57.07,82329.41,0.0,-0.99999,0.0,0.00111]
[1778454395133,57.07,82328.61,0.0,-0.99999,0.0,0.00111]
[1778454395310,57.07,82328.61,0.0,-0.99999,0.0,0.00111]
[1778454396285,57.07,82329.49,0.0,-0.99999,0.0,0.00111]
[1778454396308,57.07,82329.49,0.0,-0.99999,0.0,0.00111]
[1778454396409,57.07,82329.36,0.0,-0.99999,0.0,0.00111]
[1778454398924,57.07,82328.95,0.0,-0.99999,0.0,0.00111]
[1778454399060,57.07,82328.95,0.0,-0.99999,0.0,0.00111]
[1778454399880,57.07,82326.56,0.0,-0.99999,0.0,0.0011]
[1778454400887,57.07,82328.35,0.0,-0.99999,0.0,0.00111]
[1778454401894,57.07,82320.14,0.0,-0.99999,0.0,0.00108]
[1778454402901,57.07,82301.64,0.0,-0.99999,0.0,0.00103]
[1778454403909,57.07,82298.87,0.0,-0.99999,0.0,0.00102]
[1778454404916,57.07,82294.74,0.0,-0.99999,0.0,0.00101]
[1778454406874,57.07,82294.06,0.0,-0.99999,0.0,0.00101]
[1778454407069,57.07,82294.06,0.0,-0.99999,0.0,0.00101]
[1778454407937,57.07,82290.31,0.0,-0.99999,0.0,0.00099]
[1778454410402,57.07,82290.62,0.0,-0.99999,0.0,0.001]
[1778454410409,57.07,82291.38,0.0,-0.99999,0.0,0.001]
[1778454410558,57.07,82291.38,0.0,-0.99999,0.0,0.001]
[1778454411240,57.07,82291.38,0.0,-0.99999,0.0,0.001]
[1778454411312,57.07,82291.38,0.0,-0.99999,0.0,0.001]
[1778454411387,57.07,82287.57,0.0,-0.99999,0.0,0.00099]
[1778454411965,57.07,82285.35,0.0,-0.99999,0.0,0.00098]
[1778454413075,57.07,82277.23,0.0,-0.99999,0.0,0.00096]
[1778454414014,57.07,82277.23,0.0,-0.99999,0.0,0.00096]
[1778454414059,57.07,82277.23,0.0,-0.99999,0.0,0.00096]
[1778454414115,57.07,82275.84,0.0,-0.99999,0.0,0.00095]
[1778454415260,57.07,82275.84,0.0,-0.99999,0.0,0.00095]
[1778454415309,57.07,82275.84,0.0,-0.99999,0.0,0.00095]
[1778454415410,57.07,82277.81,0.0,-0.99999,0.0,0.00096]
[1778454415993,57.07,82280.54,0.0,-0.99999,0.0,0.00097]
[1778454417070,57.07,82280.54,0.0,-0.99999,0.0,0.00097]
[1778454417310,57.07,82280.54,0.0,-0.99999,0.0,0.00097]
[1778454417328,57.07,82279.09,0.0,-0.99999,0.0,0.00096]
[1778454418007,57.07,82268.11,0.0,-0.99999,0.0,0.00093]
[1778454419014,57.07,82262.56,0.0,-0.99999,0.0,0.00092]
[1778454420459,57.07,82262.56,0.0,-0.99999,0.0,0.00092]
[1778454420559,57.07,82263.43,0.0,-0.99999,0.0,0.00092]
[1778454422041,57.07,82271.19,0.0,-0.99999,0.0,0.00094]
[1778454422967,57.07,82271.19,0.0,-0.99999,0.0,0.00094]
[1778454423048,57.07,82270.58,0.0,-0.99999,0.0,0.00094]
[1778454424056,57.07,82258.48,0.0,-0.99999,0.0,0.00091]
[1778454425443,57.07,82258.48,0.0,-0.99999,0.0,0.00091]
[1778454425453,57.07,82251.49,0.0,-0.99999,0.0,0.00089]
[1778454426069,57.07,82246.91,0.0,-0.99999,0.0,0.00088]
[1778454427076,57.07,82244.61,0.0,-0.99999,0.0,0.00087]
[1778454428906,57.07,82244.41,0.0,-0.99999,0.0,0.00087]
[1778454429060,57.07,82244.41,0.0,-0.99999,0.0,0.00087]
[1778454429266,57.07,82244.41,0.0,-0.99999,0.0,0.00087]
[1778454429311,57.07,82244.41,0.0,-0.99999,0.0,0.00087]
[1778454429368,57.07,82245.65,0.0,-0.99999,0.0,0.00087]
[1778454430097,57.07,82244.2,0.0,-0.99999,0.0,0.00087]
[1778454433119,57.07,82238.97,0.0,-0.99999,0.0,0.00086]
[1778454434125,57.07,82231.71,0.0,-0.99999,0.0,0.00084]
[1778454435132,57.07,82223.69,0.0,-0.99999,0.0,0.00082]
[1778454436291,57.07,82223.69,0.0,-0.99999,0.0,0.00082]
[1778454436308,57.07,82223.69,0.0,-0.99999,0.0,0.00082]
[1778454436368,57.07,82222.04,0.0,-0.99999,0.0,0.00082]
[1778454440523,57.07,82222.52,0.0,-0.99999,0.0,0.00082]
[1778454440560,57.07,82222.52,0.0,-0.99999,0.0,0.00082]
[1778454441174,57.07,82228.21,0.0,-0.99999,0.0,0.00083]
[1778454442181,57.07,82233.13,0.0,-0.99999,0.0,0.00084]
[1778454443433,57.07,82233.13,0.0,-0.99999,0.0,0.00084]
[1778454443188,57.07,82239.01,0.0,-0.99999,0.0,0.00086]
[1778454443560,57.07,82239.01,0.0,-0.99999,0.0,0.00086]
[1778454444147,57.07,82239.01,0.0,-0.99999,0.0,0.00086]
[1778454444309,57.07,82239.01,0.0,-0.99999,0.0,0.00086]
[1778454444364,57.07,82238.56,0.0,-0.99999,0.0,0.00086]
[1778454445194,57.07,82238.56,0.0,-0.99999,0.0,0.00086]
[1778454445309,57.07,82238.56,0.0,-0.99999,0.0,0.00086]
[1778454445393,57.07,82233.48,0.0,-0.99999,0.0,0.00084]
[1778454446209,57.07,82228.28,0.0,-0.99999,0.0,0.00083]
[1778454446794,57.07,82228.28,0.0,-0.99999,0.0,0.00083]
[1778454446809,57.07,82228.28,0.0,-0.99999,0.0,0.00083]
[1778454447241,57.07,82228.28,0.0,-0.99999,0.0,0.00083]
[1778454447308,57.07,82228.28,0.0,-0.99999,0.0,0.00083]
[1778454447342,57.07,82222.2,0.0,-0.99999,0.0,0.00082]
[1778454448223,57.07,82217.69,0.0,-0.99999,0.0,0.00081]
[1778454449188,57.07,82217.69,0.0,-0.99999,0.0,0.00081]
[1778454449308,57.07,82217.69,0.0,-0.99999,0.0,0.00081]
[1778454450237,57.07,82223.69,0.0,-0.99999,0.0,0.00082]
[1778454451373,57.07,82223.69,0.0,-0.99999,0.0,0.00082]
[1778454451412,57.07,82226.11,0.0,-0.99999,0.0,0.00081]
[1778454451558,57.07,82226.11,0.0,-0.99999,0.0,0.00081]
[1778454452290,57.07,82226.11,0.0,-0.99999,0.0,0.00081]
[1778454452308,57.07,82226.11,0.0,-0.99999,0.0,0.00081]
[1778454452364,57.07,82229.15,0.0,-0.99999,0.0,0.00082]
[1778454453258,57.07,82233.3,0.0,-0.99999,0.0,0.00083]
[1778454456279,57.07,82248.96,0.0,-0.99999,0.0,0.00087]
[1778454457286,57.07,82250.76,0.0,-0.99999,0.0,0.00087]
[1778454458070,57.07,82250.76,0.0,-0.99999,0.0,0.00087]
[1778454458310,57.07,82250.76,0.0,-0.99999,0.0,0.00087]
[1778454459300,57.07,82248.08,0.0,-0.99999,0.0,0.00086]
[1778454460292,57.07,82248.08,0.0,-0.99999,0.0,0.00086]
[1778454460309,57.07,82248.08,0.0,-0.99999,0.0,0.00086]
[1778454460386,57.07,82240.94,0.0,-0.99999,0.0,0.00085]
[1778454461314,57.07,82229.85,0.0,-0.99999,0.0,0.00082]
[1778454462250,57.07,82229.85,0.0,-0.99999,0.0,0.00082]
[1778454462309,57.07,82229.85,0.0,-0.99999,0.0,0.00082]
[1778454462321,57.07,82229.99,0.0,-0.99999,0.0,0.00082]
[1778454463963,57.07,82229.28,0.0,-0.99999,0.0,0.00082]
[1778454464062,57.07,82229.28,0.0,-0.99999,0.0,0.00082]
[1778454464335,57.07,82229.91,0.0,-0.99999,0.0,0.00082]
[1778454465342,57.07,82228.57,0.0,-0.99999,0.0,0.00082]
[1778454466349,57.07,82226.99,0.0,-0.99999,0.0,0.00081]
[1778454467721,57.07,82227.89,0.0,-0.99999,0.0,0.00081]
[1778454467809,57.07,82227.89,0.0,-0.99999,0.0,0.00081]
[1778454471428,57.07,82226.26,0.0,-0.99999,0.0,0.00081]
[1778454471559,57.07,82226.45,0.0,-0.99999,0.0,0.00081]
[1778454472391,57.07,82231.98,0.0,-0.99999,0.0,0.00082]
[1778454473243,57.07,82231.98,0.0,-0.99999,0.0,0.00082]
[1778454473311,57.07,82231.98,0.0,-0.99999,0.0,0.00082]
[1778454473398,57.07,82231.12,0.0,-0.99999,0.0,0.00082]
[1778454473913,57.07,82231.12,0.0,-0.99999,0.0,0.00082]
[1778454474060,57.07,82231.12,0.0,-0.99999,0.0,0.00082]
[1778454474405,57.07,82236.84,0.0,-0.99999,0.0,0.00084]
[1778454478124,57.07,82236.39,0.0,-0.99999,0.0,0.00083]
[1778454478308,57.07,82236.39,0.0,-0.99999,0.0,0.00083]
[1778454478433,57.07,82236.85,0.0,-0.99999,0.0,0.00084]
[1778454479440,57.07,82238.95,0.0,-0.99999,0.0,0.00084]
[1778454480447,57.07,82247.51,0.0,-0.99999,0.0,0.00086]
[1778454481424,57.07,82247.51,0.0,-0.99999,0.0,0.00086]
[1778454481563,57.07,82246.94,0.0,-0.99999,0.0,0.00086]
[1778454482461,57.07,82251.99,0.0,-0.99999,0.0,0.00087]
[1778454485959,57.07,82252.12,0.0,-0.99999,0.0,0.00087]
[1778454486066,57.07,82252.12,0.0,-0.99999,0.0,0.00087]
[1778454486489,57.07,82264.19,0.0,-0.99999,0.0,0.00091]
[1778454487497,57.07,82279.41,0.0,-0.99999,0.0,0.00095]
[1778454488503,57.07,82289.44,0.0,-0.99999,0.0,0.00097]
[1778454489510,57.07,82290.75,0.0,-0.99999,0.0,0.00098]
[1778454490517,57.07,82304.26,0.0,-0.99999,0.0,0.00102]
[1778454491524,57.07,82305.77,0.0,-0.99999,0.0,0.00102]
[1778454492531,57.07,82305.72,0.0,-0.99999,0.0,0.00102]
[1778454494545,57.07,82302.05,0.0,-0.99999,0.0,0.00101]
[1778454494953,57.07,82302.05,0.0,-0.99999,0.0,0.00101]
[1778454495074,57.07,82302.05,0.0,-0.99999,0.0,0.00101]
[1778454495552,57.07,82304.74,0.0,-0.99999,0.0,0.00102]
[1778454497566,57.07,82309.17,0.0,-0.99999,0.0,0.00103]
[1778454498573,57.07,82317.57,0.0,-0.99999,0.0,0.00106]
[1778454500248,57.07,82317.57,0.0,-0.99999,0.0,0.00106]
[1778454500310,57.07,82317.57,0.0,-0.99999,0.0,0.00106]
[1778454500345,57.07,82318.5,0.0,-0.99999,0.0,0.00106]
[1778454500587,57.07,82316.31,0.0,-0.99999,0.0,0.00105]
[1778454501594,57.07,82313.45,0.0,-0.99999,0.0,0.00104]
[1778454503235,57.07,82313.45,0.0,-0.99999,0.0,0.00104]
[1778454503310,57.07,82313.45,0.0,-0.99999,0.0,0.00104]
[1778454503398,57.07,82316.96,0.0,-0.99999,0.0,0.00105]
[1778454504557,57.07,82316.96,0.0,-0.99999,0.0,0.00105]
[1778454503608,57.07,82320.99,0.0,-0.99999,0.0,0.00107]
[1778454504808,57.07,82320.99,0.0,-0.99999,0.0,0.00107]
[1778454504866,57.07,82320.88,0.0,-0.99999,0.0,0.00107]
[1778454507636,57.07,82330.43,0.0,-0.99999,0.0,0.0011]
[1778454508643,57.07,82345.53,0.0,-0.99999,0.0,0.00114]
[1778454509650,57.07,82358.12,0.0,-0.99999,0.0,0.00119]
[1778454510657,57.07,82356.69,0.0,-0.99999,0.0,0.00118]
[1778454511664,57.07,82344.92,0.0,-0.99999,0.0,0.00112]
[1778454512671,57.07,82340.35,0.0,-0.99999,0.0,0.00111]
[1778454514685,57.07,82334.32,0.0,-0.99999,0.0,0.00109]
[1778454515692,57.07,82328.61,0.0,-0.99999,0.0,0.00107]
[1778454516699,57.07,82324.14,0.0,-0.99999,0.0,0.00106]
[1778454517706,57.07,82310.07,0.0,-0.99999,0.0,0.00101]
[1778454518717,57.07,82306.29,0.0,-0.99999,0.0,0.001]
[1778454520279,57.07,82306.29,0.0,-0.99999,0.0,0.001]
[1778454520308,57.07,82306.29,0.0,-0.99999,0.0,0.001]
[1778454520323,57.07,82309.24,0.0,-0.99999,0.0,0.00101]
[1778454521739,57.07,82315.6,0.0,-0.99999,0.0,0.00103]
[1778454522746,57.07,82319.99,0.0,-0.99999,0.0,0.00104]
[1778454523597,57.07,82319.99,0.0,-0.99999,0.0,0.00104]
[1778454523810,57.07,82319.99,0.0,-0.99999,0.0,0.00104]
[1778454524398,57.07,82319.99,0.0,-0.99999,0.0,0.00104]
[1778454524557,57.07,82319.99,0.0,-0.99999,0.0,0.00104]
[1778454524578,57.07,82319.14,0.0,-0.99999,0.0,0.00104]
[1778454525767,57.07,82315.36,0.0,-0.99999,0.0,0.00103]
[1778454527089,57.07,82315.36,0.0,-0.99999,0.0,0.00103]
[1778454527277,57.07,82315.36,0.0,-0.99999,0.0,0.00103]
[1778454527378,57.07,82310.99,0.0,-0.99999,0.0,0.00102]
[1778454528788,57.07,82308.95,0.0,-0.99999,0.0,0.00101]
[1778454529795,57.07,82303.14,0.0,-0.99999,0.0,0.00099]
[1778454530785,57.07,82303.14,0.0,-0.99999,0.0,0.00099]
[1778454530808,57.07,82303.14,0.0,-0.99999,0.0,0.00099]
[1778454531263,57.07,82303.14,0.0,-0.99999,0.0,0.00099]
[1778454531309,57.07,82303.14,0.0,-0.99999,0.0,0.00099]
[1778454531410,57.07,82300.22,0.0,-0.99999,0.0,0.00099]
[1778454532819,57.07,82298.01,0.0,-0.99999,0.0,0.00098]
[1778454533826,57.07,82291.47,0.0,-0.99999,0.0,0.00096]
[1778454535537,57.07,82291.47,0.0,-0.99999,0.0,0.00096]
[1778454535559,57.07,82291.47,0.0,-0.99999,0.0,0.00096]
[1778454534833,57.07,82295.75,0.0,-0.99999,0.0,0.00097]
[1778454535840,57.07,82299.87,0.0,-0.99999,0.0,0.00099]
[1778454538861,57.07,82306.3,0.0,-0.99999,0.0,0.001]
[1778454539849,57.07,82306.3,0.0,-0.99999,0.0,0.001]
[1778454540059,57.07,82306.3,0.0,-0.99999,0.0,0.001]
[1778454540087,57.07,82312.71,0.0,-0.99999,0.0,0.00102]
[1778454540876,57.07,82309.1,0.0,-0.99999,0.0,0.00101]
[1778454541980,57.07,82309.1,0.0,-0.99999,0.0,0.00101]
[1778454542063,57.07,82309.1,0.0,-0.99999,0.0,0.00101]
[1778454542077,57.07,82307.11,0.0,-0.99999,0.0,0.00101]
[1778454545911,57.07,82308.56,0.0,-0.99999,0.0,0.00101]
[1778454546871,57.07,82308.56,0.0,-0.99999,0.0,0.00101]
[1778454547059,57.07,82308.56,0.0,-0.99999,0.0,0.00101]
[1778454547129,57.07,82317.09,0.0,-0.99999,0.0,0.00104]
[1778454547925,57.07,82319.93,0.0,-0.99999,0.0,0.00104]
[1778454549260,57.07,82319.93,0.0,-0.99999,0.0,0.00104]
[1778454549308,57.07,82319.93,0.0,-0.99999,0.0,0.00104]
[1778454549359,57.07,82303.27,0.0,-0.99999,0.0,0.001]
[1778454549727,57.07,82303.27,0.0,-0.99999,0.0,0.001]
[1778454549808,57.07,82303.27,0.0,-0.99999,0.0,0.001]
[1778454549939,57.07,82290.4,0.0,-0.99999,0.0,0.00096]
[1778454551374,57.07,82290.4,0.0,-0.99999,0.0,0.00096]
[1778454551558,57.07,82290.4,0.0,-0.99999,0.0,0.00096]
[1778454551437,57.07,82291.39,0.0,-0.99999,0.0,0.00096]
[1778454554551,57.07,82290.53,0.0,-0.99999,0.0,0.00096]
[1778454554557,57.07,82290.53,0.0,-0.99999,0.0,0.00096]
[1778454554582,57.07,82286.3,0.0,-0.99999,0.0,0.00095]
[1778454555984,57.07,82282.71,0.0,-0.99999,0.0,0.00094]
[1778454557426,57.07,82282.71,0.0,-0.99999,0.0,0.00094]
[1778454557559,57.07,82282.71,0.0,-0.99999,0.0,0.00094]
[1778454557527,57.07,82281.01,0.0,-0.99999,0.0,0.00093]
[1778454558909,57.07,82281.51,0.0,-0.99999,0.0,0.00093]
[1778454559060,57.07,82281.51,0.0,-0.99999,0.0,0.00093]
[1778454559195,57.07,82285.82,0.0,-0.99999,0.0,0.00095]
[1778454560013,57.07,82288.58,0.0,-0.99999,0.0,0.00095]
[1778454563044,57.07,82296.68,0.0,-0.99999,0.0,0.00098]
[1778454563749,57.07,82296.68,0.0,-0.99999,0.0,0.00098]
[1778454563808,57.07,82296.68,0.0,-0.99999,0.0,0.00098]
[1778454564049,57.07,82303.31,0.0,-0.99999,0.0,0.001]
[1778454566306,57.07,82302.28,0.0,-0.99999,0.0,0.00099]
[1778454566558,57.07,82302.28,0.0,-0.99999,0.0,0.00099]
[1778454566585,57.07,82302.28,0.0,-0.99999,0.0,0.00099]
[1778454571100,57.07,82302.89,0.0,-0.99999,0.0,0.00098]
[1778454576507,57.07,82303.5,0.0,-0.99999,0.0,0.00098]
[1778454578149,57.07,82298.46,0.0,-0.99999,0.0,0.00096]
[1778454579061,57.07,82298.46,0.0,-0.99999,0.0,0.00096]
[1778454579156,57.07,82300.04,0.0,-0.99999,0.0,0.00097]
[1778454579845,57.07,82300.04,0.0,-0.99999,0.0,0.00097]
[1778454580058,57.07,82300.04,0.0,-0.99999,0.0,0.00097]
[1778454580163,57.07,82299.69,0.0,-0.99999,0.0,0.00097]
[1778454581170,57.07,82303.39,0.0,-0.99999,0.0,0.00098]
[1778454583184,57.07,82305.3,0.0,-0.99999,0.0,0.00098]
[1778454584192,57.07,82312.9,0.0,-0.99999,0.0,0.001]
[1778454585199,57.07,82311.42,0.0,-0.99999,0.0,0.001]
[1778454590234,57.07,82312.3,0.0,-0.99999,0.0,0.001]
[1778454593255,57.07,82307.18,0.0,-0.99999,0.0,0.00099]
[1778454596112,57.07,82306.43,0.0,-0.99999,0.0,0.00099]
[1778454596308,57.07,82306.43,0.0,-0.99999,0.0,0.00099]
[1778454601311,57.07,82319.38,0.0,-0.99999,0.0,0.00102]
[1778454602318,57.07,82325.91,0.0,-0.99999,0.0,0.00104]
[1778454603325,57.07,82339.4,0.0,-0.99999,0.0,0.00108]
[1778454604332,57.07,82338.98,0.0,-0.99999,0.0,0.00108]
[1778454605339,57.07,82340.46,0.0,-0.99999,0.0,0.00109]
[1778454606931,57.07,82341.57,0.0,-0.99999,0.0,0.00109]
[1778454607064,57.07,82341.57,0.0,-0.99999,0.0,0.00109]
[1778454607354,57.07,82343.76,0.0,-0.99999,0.0,0.0011]
[1778454608360,57.07,82346.55,0.0,-0.99999,0.0,0.00111]
[1778454609367,57.07,82353.87,0.0,-0.99999,0.0,0.00113]
[1778454610375,57.07,82352.57,0.0,-0.99999,0.0,0.00113]
[1778454611382,57.07,82341.13,0.0,-0.99999,0.0,0.00109]
[1778454612389,57.07,82341.34,0.0,-0.99999,0.0,0.00109]
[1778454614403,57.07,82338.1,0.0,-0.99999,0.0,0.00108]
[1778454615736,57.07,82337.92,0.0,-0.99999,0.0,0.00108]
[1778454615808,57.07,82337.92,0.0,-0.99999,0.0,0.00108]
[1778454618431,57.07,82342.59,0.0,-0.99999,0.0,0.00109]
[1778454619438,57.07,82338.56,0.0,-0.99999,0.0,0.00108]
[1778454621452,57.07,82333.78,0.0,-0.99999,0.0,0.00107]
[1778454622461,57.07,82338.4,0.0,-0.99999,0.0,0.00108]
[1778454623217,57.07,82338.4,0.0,-0.99999,0.0,0.00108]
[1778454623308,57.07,82338.4,0.0,-0.99999,0.0,0.00108]
[1778454623475,57.07,82338.44,0.0,-0.99999,0.0,0.00108]
[1778454623793,57.07,82338.44,0.0,-0.99999,0.0,0.00108]
[1778454623810,57.07,82338.44,0.0,-0.99999,0.0,0.00108]
[1778454624481,57.07,82337.06,0.0,-0.99999,0.0,0.00108]
[1778454625488,57.07,82340.31,0.0,-0.99999,0.0,0.00109]
[1778454626495,57.07,82349.26,0.0,-0.99999,0.0,0.00112]
[1778454627502,57.07,82348.18,0.0,-0.99999,0.0,0.00111]
[1778454627825,57.07,82348.18,0.0,-0.99999,0.0,0.00111]
[1778454628059,57.07,82348.18,0.0,-0.99999,0.0,0.00111]
[1778454628578,57.07,82348.18,0.0,-0.99999,0.0,0.00111]
[1778454628599,57.07,82349.91,0.0,-0.99999,0.0,0.00112]
[1778454628808,57.07,82349.91,0.0,-0.99999,0.0,0.00112]
[1778454631530,57.07,82351.39,0.0,-0.99999,0.0,0.0011]
[1778454632537,57.07,82350.03,0.0,-0.99999,0.0,0.0011]
[1778454633544,57.07,82345.28,0.0,-0.99999,0.0,0.00108]
[1778454634551,57.07,82348.55,0.0,-0.99999,0.0,0.00109]
[1778454635632,57.07,82348.55,0.0,-0.99999,0.0,0.00109]
[1778454635558,57.07,82358.14,0.0,-0.99999,0.0,0.00112]
[1778454636565,57.07,82365.34,0.0,-0.99999,0.0,0.00115]
[1778454637595,57.07,82371.32,0.0,-0.99999,0.0,0.00117]
[1778454638591,57.07,82385.59,0.0,-0.99999,0.0,0.00122]
[1778454639317,57.07,82385.59,0.0,-0.99999,0.0,0.00122]
[1778454639598,57.07,82395.05,0.0,-0.99999,0.0,0.00125]
[1778454640605,57.07,82409.12,0.0,-0.99999,0.0,0.0013]
[1778454641621,57.07,82411.66,0.0,-0.99999,0.0,0.00131]
[1778454642622,57.07,82413.07,0.0,-0.99999,0.0,0.00132]
[1778454643629,57.07,82407.49,0.0,-0.99999,0.0,0.00129]
[1778454644636,57.07,82392.8,0.0,-0.99999,0.0,0.00124]
[1778454646650,57.07,82381.26,0.0,-0.99999,0.0,0.0012]
[1778454647657,57.07,82392.06,0.0,-0.99999,0.0,0.00124]
[1778454648664,57.07,82395.38,0.0,-0.99999,0.0,0.00125]
[1778454649671,57.07,82392.8,0.0,-0.99999,0.0,0.00124]
[1778454650678,57.07,82390.72,0.0,-0.99999,0.0,0.00123]
[1778454652748,57.07,82389.92,0.0,-0.99999,0.0,0.00123]
[1778454652808,57.07,82389.92,0.0,-0.99999,0.0,0.00123]
[1778454653322,57.07,82389.92,0.0,-0.99999,0.0,0.00123]
[1778454653561,57.07,82389.92,0.0,-0.99999,0.0,0.00123]
[1778454653699,57.07,82390.38,0.0,-0.99999,0.0,0.00123]
[1778454657048,57.07,82390.36,0.0,-0.99999,0.0,0.00123]
[1778454657065,57.07,82390.36,0.0,-0.99999,0.0,0.00123]
[1778454657622,57.07,82390.36,0.0,-0.99999,0.0,0.00123]
[1778454657727,57.07,82389.91,0.0,-0.99999,0.0,0.00123]
[1778454657809,57.07,82389.91,0.0,-0.99999,0.0,0.00123]
[1778454663132,57.07,82390.77,0.0,-0.99999,0.0,0.00123]
[1778454663309,57.07,82390.77,0.0,-0.99999,0.0,0.00123]
[1778454663595,57.07,82390.77,0.0,-0.99999,0.0,0.00123]
[1778454663649,57.07,82390.24,0.0,-0.99999,0.0,0.00123]
[1778454663810,57.07,82390.24,0.0,-0.99999,0.0,0.00123]
[1778454664776,57.07,82382.24,0.0,-0.99999,0.0,0.0012]
[1778454665783,57.07,82391.78,0.0,-0.99999,0.0,0.00124]
[1778454666806,57.07,82391.78,0.0,-0.99999,0.0,0.00124]
[1778454667058,57.07,82391.78,0.0,-0.99999,0.0,0.00124]
[1778454667681,57.07,82391.78,0.0,-0.99999,0.0,0.00124]
[1778454667133,57.07,82392.39,0.0,-0.99999,0.0,0.00124]
[1778454667811,57.07,82392.39,0.0,-0.99999,0.0,0.00124]
[1778454667882,57.07,82390.42,0.0,-0.99999,0.0,0.00123]
[1778454668804,57.07,82379.85,0.0,-0.99999,0.0,0.0012]
[1778454669811,57.07,82368.67,0.0,-0.99999,0.0,0.00116]
[1778454670818,57.07,82370.44,0.0,-0.99999,0.0,0.00116]
[1778454672018,57.07,82370.44,0.0,-0.99999,0.0,0.00116]
[1778454672065,57.07,82370.44,0.0,-0.99999,0.0,0.00116]
[1778454672538,57.07,82370.44,0.0,-0.99999,0.0,0.00116]
[1778454672559,57.07,82370.44,0.0,-0.99999,0.0,0.00116]
[1778454672593,57.07,82370.2,0.0,-0.99999,0.0,0.00116]
[1778454673839,57.07,82371.75,0.0,-0.99999,0.0,0.00117]
[1778454674846,57.07,82373.47,0.0,-0.99999,0.0,0.00117]
[1778454675853,57.07,82381.07,0.0,-0.99999,0.0,0.0012]
[1778454676860,57.07,82386.82,0.0,-0.99999,0.0,0.00122]
[1778454678335,57.07,82386.82,0.0,-0.99999,0.0,0.00122]
[1778454678558,57.07,82386.82,0.0,-0.99999,0.0,0.00122]
[1778454678660,57.07,82387.64,0.0,-0.99999,0.0,0.00122]
[1778454678815,57.07,82387.64,0.0,-0.99999,0.0,0.00122]
[1778454679060,57.07,82387.64,0.0,-0.99999,0.0,0.00122]
[1778454680889,57.07,82381.72,0.0,-0.99999,0.0,0.0012]
[1778454681897,57.07,82371.46,0.0,-0.99999,0.0,0.00117]
[1778454682906,57.07,82363.86,0.0,-0.99999,0.0,0.00114]
[1778454683974,57.07,82363.86,0.0,-0.99999,0.0,0.00114]
[1778454684059,57.07,82363.86,0.0,-0.99999,0.0,0.00114]
[1778454684686,57.07,82363.86,0.0,-0.99999,0.0,0.00114]
[1778454684158,57.07,82362.96,0.0,-0.99999,0.0,0.00114]
[1778454684811,57.07,82362.96,0.0,-0.99999,0.0,0.00114]
[1778454684920,57.07,82361.0,0.0,-0.99999,0.0,0.00113]
[1778454689955,57.07,82348.47,0.0,-0.99999,0.0,0.00109]
[1778454690962,57.07,82345.54,0.0,-0.99999,0.0,0.00108]
[1778454691969,57.07,82346.97,0.0,-0.99999,0.0,0.00107]
[1778454693160,57.07,82346.97,0.0,-0.99999,0.0,0.00107]
[1778454693308,57.07,82346.97,0.0,-0.99999,0.0,0.00107]
[1778454693372,57.07,82346.99,0.0,-0.99999,0.0,0.00107]
[1778454693775,57.07,82346.99,0.0,-0.99999,0.0,0.00107]
[1778454693811,57.07,82346.99,0.0,-0.99999,0.0,0.00107]
[1778454699018,57.07,82346.5,0.0,-0.99999,0.0,0.00107]
[1778454701033,57.07,82345.05,0.0,-0.99999,0.0,0.00106]
[1778454703676,57.07,82344.63,0.0,-0.99999,0.0,0.00106]
[1778454703739,57.07,82344.54,0.0,-0.99999,0.0,0.00106]
[1778454703812,57.07,82344.54,0.0,-0.99999,0.0,0.00106]
[1778454704257,57.07,82344.54,0.0,-0.99999,0.0,0.00106]
[1778454704309,57.07,82344.54,0.0,-0.99999,0.0,0.00106]
[1778454710098,57.07,82344.94,0.0,-0.99999,0.0,0.00106]
[1778454712112,57.07,82335.32,0.0,-0.99999,0.0,0.00103]
[1778454712843,57.07,82335.32,0.0,-0.99999,0.0,0.00103]
[1778454713062,57.07,82335.32,0.0,-0.99999,0.0,0.00103]
[1778454713429,57.07,82335.32,0.0,-0.99999,0.0,0.00103]
[1778454713559,57.07,82335.32,0.0,-0.99999,0.0,0.00103]
[1778454713660,57.07,82332.04,0.0,-0.99999,0.0,0.00102]
[1778454715140,57.07,82325.51,0.0,-0.99999,0.0,0.001]
[1778454716144,57.07,82321.45,0.0,-0.99999,0.0,0.00099]
[1778454717151,57.07,82311.69,0.0,-0.99999,0.0,0.00096]
[1778454718158,57.07,82310.19,0.0,-0.99999,0.0,0.00096]
[1778454722514,57.07,82310.72,0.0,-0.99999,0.0,0.00096]
[1778454722557,57.07,82310.72,0.0,-0.99999,0.0,0.00096]
[1778454722584,57.07,82313.44,0.0,-0.99999,0.0,0.00097]
[1778454723294,57.07,82313.44,0.0,-0.99999,0.0,0.00097]
[1778454723310,57.07,82313.44,0.0,-0.99999,0.0,0.00097]
[1778454725210,57.07,82320.77,0.0,-0.99999,0.0,0.00099]
[1778454726273,57.07,82320.77,0.0,-0.99999,0.0,0.00099]
[1778454726308,57.07,82320.77,0.0,-0.99999,0.0,0.00099]
[1778454726313,57.07,82321.07,0.0,-0.99999,0.0,0.00099]
[1778454727221,57.07,82315.74,0.0,-0.99999,0.0,0.00098]
[1778454728075,57.07,82315.74,0.0,-0.99999,0.0,0.00098]
[1778454728310,57.07,82315.74,0.0,-0.99999,0.0,0.00098]
[1778454728373,57.07,82313.58,0.0,-0.99999,0.0,0.00097]
[1778454734270,57.07,82313.73,0.0,-0.99999,0.0,0.00097]
[1778454735277,57.07,82320.09,0.0,-0.99999,0.0,0.00099]
[1778454736702,57.07,82320.09,0.0,-0.99999,0.0,0.00099]
[1778454736803,57.07,82322.39,0.0,-0.99999,0.0,0.001]
[1778454737357,57.07,82322.39,0.0,-0.99999,0.0,0.001]
[1778454737559,57.07,82322.39,0.0,-0.99999,0.0,0.001]
[1778454737660,57.07,82322.76,0.0,-0.99999,0.0,0.001]
[1778454738298,57.07,82324.26,0.0,-0.99999,0.0,0.001]
[1778454739305,57.07,82337.59,0.0,-0.99999,0.0,0.00104]
[1778454740312,57.07,82338.32,0.0,-0.99999,0.0,0.00104]
[1778454741831,57.07,82337.77,0.0,-0.99999,0.0,0.00104]
[1778454742060,57.07,82337.77,0.0,-0.99999,0.0,0.00104]
[1778454742511,57.07,82337.77,0.0,-0.99999,0.0,0.00104]
[1778454742559,57.07,82337.77,0.0,-0.99999,0.0,0.00104]
[1778454742660,57.07,82338.27,0.0,-0.99999,0.0,0.00104]
[1778454746354,57.07,82339.99,0.0,-0.99999,0.0,0.00105]
[1778454748368,57.07,82337.54,0.0,-0.99999,0.0,0.00104]
[1778454749032,57.07,82337.54,0.0,-0.99999,0.0,0.00104]
[1778454749061,57.07,82337.54,0.0,-0.99999,0.0,0.00104]
[1778454749727,57.07,82337.54,0.0,-0.99999,0.0,0.00104]
[1778454749808,57.07,82337.54,0.0,-0.99999,0.0,0.00104]
[1778454749824,57.07,82337.42,0.0,-0.99999,0.0,0.00104]
[1778454751389,57.07,82337.35,0.0,-0.99999,0.0,0.00102]
[1778454752396,57.07,82333.68,0.0,-0.99999,0.0,0.00101]
[1778454753403,57.07,82329.15,0.0,-0.99999,0.0,0.001]
[1778454753865,57.07,82329.15,0.0,-0.99999,0.0,0.001]
[1778454754059,57.07,82329.15,0.0,-0.99999,0.0,0.001]
[1778454754823,57.07,82329.15,0.0,-0.99999,0.0,0.001]
[1778454754410,57.07,82328.51,0.0,-0.99999,0.0,0.00099]
[1778454754927,57.07,82328.51,0.0,-0.99999,0.0,0.00099]
[1778454755417,57.07,82316.63,0.0,-0.99999,0.0,0.00096]
[1778454756424,57.07,82307.92,0.0,-0.99999,0.0,0.00094]
[1778454757064,57.07,82307.92,0.0,-0.99999,0.0,0.00094]
[1778454757309,57.07,82307.92,0.0,-0.99999,0.0,0.00094]
[1778454757623,57.07,82307.92,0.0,-0.99999,0.0,0.00094]
[1778454757809,57.07,82307.92,0.0,-0.99999,0.0,0.00094]
[1778454757660,57.07,82306.97,0.0,-0.99999,0.0,0.00093]
[1778454762466,57.07,82308.79,0.0,-0.99999,0.0,0.00094]
[1778454763473,57.07,82305.73,0.0,-0.99999,0.0,0.00093]
[1778454766397,57.07,82305.85,0.0,-0.99999,0.0,0.00093]
[1778454766558,57.07,82305.85,0.0,-0.99999,0.0,0.00093]
[1778454766636,57.07,82305.85,0.0,-0.99999,0.0,0.00093]
[1778454767068,57.07,82305.85,0.0,-0.99999,0.0,0.00093]
[1778454767311,57.07,82305.85,0.0,-0.99999,0.0,0.00093]
[1778454768508,57.07,82303.49,0.0,-0.99999,0.0,0.00092]
[1778454769515,57.07,82299.0,0.0,-0.99999,0.0,0.00091]
[1778454772536,57.07,82287.58,0.0,-0.99999,0.0,0.00088]
[1778454773543,57.07,82277.41,0.0,-0.99999,0.0,0.00086]
[1778454774550,57.07,82277.86,0.0,-0.99999,0.0,0.00086]
[1778454775557,57.07,82276.49,0.0,-0.99999,0.0,0.00085]
[1778454777573,57.07,82265.66,0.0,-0.99999,0.0,0.00083]
[1778454778580,57.07,82266.23,0.0,-0.99999,0.0,0.00083]
[1778454779588,57.07,82267.72,0.0,-0.99999,0.0,0.00083]
[1778454780595,57.07,82266.29,0.0,-0.99999,0.0,0.00083]
[1778454782610,57.07,82260.0,0.0,-0.99999,0.0,0.00081]
[1778454783617,57.07,82253.73,0.0,-0.99999,0.0,0.0008]
[1778454784155,57.07,82253.73,0.0,-0.99999,0.0,0.0008]
[1778454784308,57.07,82253.73,0.0,-0.99999,0.0,0.0008]
[1778454784624,57.07,82253.75,0.0,-0.99999,0.0,0.0008]
[1778454786124,57.07,82253.08,0.0,-0.99999,0.0,0.0008]
[1778454786231,57.07,82253.08,0.0,-0.99999,0.0,0.0008]
[1778454786639,57.07,82249.52,0.0,-0.99999,0.0,0.00079]
[1778454787652,57.07,82257.07,0.0,-0.99999,0.0,0.00081]
[1778454788658,57.07,82265.5,0.0,-0.99999,0.0,0.00083]
[1778454789797,57.07,82265.5,0.0,-0.99999,0.0,0.00083]
[1778454789809,57.07,82265.5,0.0,-0.99999,0.0,0.00083]
[1778454789836,57.07,82266.25,0.0,-0.99999,0.0,0.00083]
[1778454790672,57.07,82278.23,0.0,-0.99999,0.0,0.00086]
[1778454791679,57.07,82280.61,0.0,-0.99999,0.0,0.00086]
[1778454792686,57.07,82282.39,0.0,-0.99999,0.0,0.00087]
[1778454793384,57.07,82282.39,0.0,-0.99999,0.0,0.00087]
[1778454793561,57.07,82282.39,0.0,-0.99999,0.0,0.00087]
[1778454798728,57.07,82282.64,0.0,-0.99999,0.0,0.00087]
[1778454800742,57.07,82283.82,0.0,-0.99999,0.0,0.00087]
[1778454805777,57.07,82283.57,0.0,-0.99999,0.0,0.00087]
[1778454807801,57.07,82286.78,0.0,-0.99999,0.0,0.00088]
[1778454808798,57.07,82299.35,0.0,-0.99999,0.0,0.00091]
[1778454810647,57.07,82300.37,0.0,-0.99999,0.0,0.00092]
[1778454810810,57.07,82300.37,0.0,-0.99999,0.0,0.00092]
[1778454810812,57.07,82300.87,0.0,-0.99999,0.0,0.00092]
[1778454811472,57.07,82300.87,0.0,-0.99999,0.0,0.00092]
[1778454811559,57.07,82300.87,0.0,-0.99999,0.0,0.00092]
[1778454811573,57.07,82300.87,0.0,-0.99999,0.0,0.0009]
[1778454812826,57.07,82299.74,0.0,-0.99999,0.0,0.0009]
[1778454814840,57.07,82305.34,0.0,-0.99999,0.0,0.00091]
[1778454815847,57.07,82310.02,0.0,-0.99999,0.0,0.00092]
[1778454816200,57.07,82310.02,0.0,-0.99999,0.0,0.00092]
[1778454816309,57.07,82310.02,0.0,-0.99999,0.0,0.00092]
[1778454816854,57.07,82306.16,0.0,-0.99999,0.0,0.00091]
[1778454817861,57.07,82310.75,0.0,-0.99999,0.0,0.00093]
[1778454818870,57.07,82315.43,0.0,-0.99999,0.0,0.00094]
[1778454819581,57.07,82315.43,0.0,-0.99999,0.0,0.00094]
[1778454819810,57.07,82315.43,0.0,-0.99999,0.0,0.00094]
[1778454820882,57.07,82317.17,0.0,-0.99999,0.0,0.00094]
[1778454821889,57.07,82318.46,0.0,-0.99999,0.0,0.00095]
[1778454822896,57.07,82319.88,0.0,-0.99999,0.0,0.00095]
[1778454823903,57.07,82321.06,0.0,-0.99999,0.0,0.00096]
[1778454825239,57.07,82321.06,0.0,-0.99999,0.0,0.00096]
[1778454825311,57.07,82321.06,0.0,-0.99999,0.0,0.00096]
[1778454825381,57.07,82314.13,0.0,-0.99999,0.0,0.00094]
[1778454826390,57.07,82314.13,0.0,-0.99999,0.0,0.00094]
[1778454826560,57.07,82314.13,0.0,-0.99999,0.0,0.00094]
[1778454826617,57.07,82307.25,0.0,-0.99999,0.0,0.00092]
[1778454826924,57.07,82305.99,0.0,-0.99999,0.0,0.00091]
[1778454831959,57.07,82305.68,0.0,-0.99999,0.0,0.00091]
[1778454834846,57.07,82305.68,0.0,-0.99999,0.0,0.00091]
[1778454834902,57.07,82315.38,0.0,-0.99999,0.0,0.00094]
[1778454835060,57.07,82315.38,0.0,-0.99999,0.0,0.00094]
[1778454835750,57.07,82315.38,0.0,-0.99999,0.0,0.00094]
[1778454835809,57.07,82315.38,0.0,-0.99999,0.0,0.00094]
[1778454835842,57.07,82317.95,0.0,-0.99999,0.0,0.00095]
[1778454838002,57.07,82312.93,0.0,-0.99999,0.0,0.00093]
[1778454838950,57.07,82312.93,0.0,-0.99999,0.0,0.00093]
[1778454839058,57.07,82312.93,0.0,-0.99999,0.0,0.00093]
[1778454839510,57.07,82312.93,0.0,-0.99999,0.0,0.00093]
[1778454839558,57.07,82312.93,0.0,-0.99999,0.0,0.00093]
[1778454839601,57.07,82309.16,0.0,-0.99999,0.0,0.00092]
[1778454845213,57.07,82308.7,0.0,-0.99999,0.0,0.00092]
[1778454845310,57.07,82308.7,0.0,-0.99999,0.0,0.00092]
[1778454845411,57.07,82308.06,0.0,-0.99999,0.0,0.00092]
[1778454846221,57.07,82308.06,0.0,-0.99999,0.0,0.00092]
[1778454846310,57.07,82308.06,0.0,-0.99999,0.0,0.00092]
[1778454849079,57.07,82301.19,0.0,-0.99999,0.0,0.0009]
[1778454850180,57.07,82301.19,0.0,-0.99999,0.0,0.0009]
[1778454850307,57.07,82301.19,0.0,-0.99999,0.0,0.0009]
[1778454850313,57.07,82294.38,0.0,-0.99999,0.0,0.00088]
[1778454851236,57.07,82294.38,0.0,-0.99999,0.0,0.00088]
[1778454851315,57.07,82294.38,0.0,-0.99999,0.0,0.00088]
[1778454851335,57.07,82292.89,0.0,-0.99999,0.0,0.00088]
[1778454853107,57.07,82287.43,0.0,-0.99999,0.0,0.00087]
[1778454854705,57.07,82287.43,0.0,-0.99999,0.0,0.00087]
[1778454854808,57.07,82287.43,0.0,-0.99999,0.0,0.00087]
[1778454854857,57.07,82283.05,0.0,-0.99999,0.0,0.00085]
[1778454855121,57.07,82287.53,0.0,-0.99999,0.0,0.00087]
[1778454856128,57.07,82290.8,0.0,-0.99999,0.0,0.00087]
[1778454857265,57.07,82290.8,0.0,-0.99999,0.0,0.00087]
[1778454857316,57.07,82290.8,0.0,-0.99999,0.0,0.00087]
[1778454857690,57.07,82290.8,0.0,-0.99999,0.0,0.00087]
[1778454857811,57.07,82290.8,0.0,-0.99999,0.0,0.00087]
[1778454857912,57.07,82299.19,0.0,-0.99999,0.0,0.0009]
[1778454858142,57.07,82302.29,0.0,-0.99999,0.0,0.0009]
[1778454859149,57.07,82303.28,0.0,-0.99999,0.0,0.00091]
[1778454863177,57.07,82301.35,0.0,-0.99999,0.0,0.0009]
[1778454864184,57.07,82314.98,0.0,-0.99999,0.0,0.00094]
[1778454865091,57.07,82314.98,0.0,-0.99999,0.0,0.00094]
[1778454865205,57.07,82350.69,0.0,-0.99999,0.0,0.00104]
[1778454866211,57.07,82356.77,0.0,-0.99999,0.0,0.00106]
[1778454868836,57.07,82357.6,0.0,-0.99999,0.0,0.00106]
[1778454868936,57.07,82359.27,0.0,-0.99999,0.0,0.00107]
[1778454869233,57.07,82357.58,0.0,-0.99999,0.0,0.00106]
[1778454871247,57.07,82357.72,0.0,-0.99999,0.0,0.00104]
[1778454874268,57.07,82358.84,0.0,-0.99999,0.0,0.00105]
[1778454877289,57.07,82357.11,0.0,-0.99999,0.0,0.00104]
[1778454879222,57.07,82357.16,0.0,-0.99999,0.0,0.00104]
[1778454879311,57.07,82357.16,0.0,-0.99999,0.0,0.00104]
[1778454880146,57.07,82357.89,0.0,-0.99999,0.0,0.00104]
[1778454880308,57.07,82357.89,0.0,-0.99999,0.0,0.00104]
[1778454880310,57.07,82357.11,0.0,-0.99999,0.0,0.00104]
[1778454881317,57.07,82358.17,0.0,-0.99999,0.0,0.00104]
[1778454882466,57.07,82358.17,0.0,-0.99999,0.0,0.00104]
[1778454882558,57.07,82358.17,0.0,-0.99999,0.0,0.00104]
[1778454882659,57.07,82357.17,0.0,-0.99999,0.0,0.00104]
[1778454883331,57.07,82356.22,0.0,-0.99999,0.0,0.00104]
[1778454884338,57.07,82354.6,0.0,-0.99999,0.0,0.00103]
[1778454885500,57.07,82354.6,0.0,-0.99999,0.0,0.00103]
[1778454885562,57.07,82354.6,0.0,-0.99999,0.0,0.00103]
[1778454885961,57.07,82354.6,0.0,-0.99999,0.0,0.00103]
[1778454885601,57.07,82350.82,0.0,-0.99999,0.0,0.00102]
[1778454886058,57.07,82350.82,0.0,-0.99999,0.0,0.00102]
[1778454891387,57.07,82351.83,0.0,-0.99999,0.0,0.00103]
[1778454892047,57.07,82351.83,0.0,-0.99999,0.0,0.00103]
[1778454892058,57.07,82351.83,0.0,-0.99999,0.0,0.00103]
[1778454892826,57.07,82351.83,0.0,-0.99999,0.0,0.00103]
[1778454892908,57.07,82350.57,0.0,-0.99999,0.0,0.00102]
[1778454893060,57.07,82350.57,0.0,-0.99999,0.0,0.00102]
[1778454893401,57.07,82354.98,0.0,-0.99999,0.0,0.00103]
[1778454894698,57.07,82354.98,0.0,-0.99999,0.0,0.00103]
[1778454894800,57.07,82364.13,0.0,-0.99999,0.0,0.00106]
[1778454894994,57.07,82364.13,0.0,-0.99999,0.0,0.00106]
[1778454895415,57.07,82368.76,0.0,-0.99999,0.0,0.00108]
[1778454896422,57.07,82371.69,0.0,-0.99999,0.0,0.00109]
[1778454897429,57.07,82376.72,0.0,-0.99999,0.0,0.0011]
[1778454898129,57.07,82376.72,0.0,-0.99999,0.0,0.0011]
[1778454898500,57.07,82376.72,0.0,-0.99999,0.0,0.0011]
[1778454898554,57.07,82383.04,0.0,-0.99999,0.0,0.00112]
[1778454901457,57.07,82388.75,0.0,-0.99999,0.0,0.00114]
[1778454903471,57.07,82404.53,0.0,-0.99999,0.0,0.00119]
[1778454904478,57.07,82410.61,0.0,-0.99999,0.0,0.00121]
[1778454905312,57.07,82410.61,0.0,-0.99999,0.0,0.00121]
[1778454905558,57.07,82410.61,0.0,-0.99999,0.0,0.00121]
[1778454905565,57.07,82412.23,0.0,-0.99999,0.0,0.00122]
[1778454906492,57.07,82409.89,0.0,-0.99999,0.0,0.00121]
[1778454907500,57.07,82398.3,0.0,-0.99999,0.0,0.00117]
[1778454908256,57.07,82398.3,0.0,-0.99999,0.0,0.00117]
[1778454908309,57.07,82398.3,0.0,-0.99999,0.0,0.00117]
[1778454908506,57.07,82400.34,0.0,-0.99999,0.0,0.00118]
[1778454909513,57.07,82401.27,0.0,-0.99999,0.0,0.00118]
[1778454910532,57.07,82401.27,0.0,-0.99999,0.0,0.00118]
[1778454910561,57.07,82401.27,0.0,-0.99999,0.0,0.00118]
[1778454910628,57.07,82408.44,0.0,-0.99999,0.0,0.00121]
[1778454911212,57.07,82408.44,0.0,-0.99999,0.0,0.00121]
[1778454911309,57.07,82408.44,0.0,-0.99999,0.0,0.00121]
[1778454911529,57.07,82411.56,0.0,-0.99999,0.0,0.00122]
[1778454912819,57.07,82411.56,0.0,-0.99999,0.0,0.00122]
[1778454912905,57.07,82445.06,0.0,-0.99999,0.0,0.00134]
[1778454913544,57.07,82448.49,0.0,-0.99999,0.0,0.00135]
[1778454914551,57.07,82447.19,0.0,-0.99999,0.0,0.00135]
[1778454915558,57.07,82454.03,0.0,-0.99999,0.0,0.00138]
[1778454916033,57.07,82454.03,0.0,-0.99999,0.0,0.00138]
[1778454916565,57.07,82457.11,0.0,-0.99999,0.0,0.00139]
[1778454917572,57.07,82451.24,0.0,-0.99999,0.0,0.00136]
[1778454918579,57.07,82443.86,0.0,-0.99999,0.0,0.00134]
[1778454919586,57.07,82431.45,0.0,-0.99999,0.0,0.00129]
[1778454920593,57.07,82430.65,0.0,-0.99999,0.0,0.00129]
[1778454922607,57.07,82433.72,0.0,-0.99999,0.0,0.0013]
[1778454924859,57.07,82434.3,0.0,-0.99999,0.0,0.0013]
[1778454924909,57.07,82430.3,0.0,-0.99999,0.0,0.00129]
[1778454925062,57.07,82430.3,0.0,-0.99999,0.0,0.00129]
[1778454925628,57.07,82430.22,0.0,-0.99999,0.0,0.00129]
[1778454926635,57.07,82425.13,0.0,-0.99999,0.0,0.00127]
[1778454927944,57.07,82425.13,0.0,-0.99999,0.0,0.00127]
[1778454927964,57.07,82422.97,0.0,-0.99999,0.0,0.00126]
[1778454928062,57.07,82422.97,0.0,-0.99999,0.0,0.00126]
[1778454928649,57.07,82417.51,0.0,-0.99999,0.0,0.00124]
[1778454929132,57.07,82417.51,0.0,-0.99999,0.0,0.00124]
[1778454929309,57.07,82417.51,0.0,-0.99999,0.0,0.00124]
[1778454929656,57.07,82414.24,0.0,-0.99999,0.0,0.00123]
[1778454930667,57.07,82423.26,0.0,-0.99999,0.0,0.00126]
[1778454931121,57.07,82423.26,0.0,-0.99999,0.0,0.00126]
[1778454931309,57.07,82423.26,0.0,-0.99999,0.0,0.00126]
[1778454931674,57.07,82423.51,0.0,-0.99999,0.0,0.00124]
[1778454932212,57.07,82423.51,0.0,-0.99999,0.0,0.00124]
[1778454932681,57.07,82424.53,0.0,-0.99999,0.0,0.00124]
[1778454933299,57.07,82424.53,0.0,-0.99999,0.0,0.00124]
[1778454933309,57.07,82424.53,0.0,-0.99999,0.0,0.00124]
[1778454933688,57.07,82417.4,0.0,-0.99999,0.0,0.00122]
[1778454934695,57.07,82413.6,0.0,-0.99999,0.0,0.0012]
[1778454936066,57.07,82413.1,0.0,-0.99999,0.0,0.0012]
[1778454936709,57.07,82413.47,0.0,-0.99999,0.0,0.0012]
[1778454938727,57.07,82409.11,0.0,-0.99999,0.0,0.00119]
[1778454939754,57.07,82409.11,0.0,-0.99999,0.0,0.00119]
[1778454939809,57.07,82409.11,0.0,-0.99999,0.0,0.00119]
[1778454944769,57.07,82408.26,0.0,-0.99999,0.0,0.00118]
[1778454946783,57.07,82409.89,0.0,-0.99999,0.0,0.00119]
[1778454947790,57.07,82425.39,0.0,-0.99999,0.0,0.00124]
[1778454948059,57.07,82425.39,0.0,-0.99999,0.0,0.00124]
[1778454948750,57.07,82425.39,0.0,-0.99999,0.0,0.00124]
[1778454948808,57.07,82425.39,0.0,-0.99999,0.0,0.00124]
[1778454948851,57.07,82424.95,0.0,-0.99999,0.0,0.00124]
[1778454949808,57.07,82427.75,0.0,-0.99999,0.0,0.00125]
[1778454950815,57.07,82425.95,0.0,-0.99999,0.0,0.00125]
[1778454951822,57.07,82420.84,0.0,-0.99999,0.0,0.00123]
[1778454952599,57.07,82420.84,0.0,-0.99999,0.0,0.00123]
[1778454952809,57.07,82420.84,0.0,-0.99999,0.0,0.00123]
[1778454952829,57.07,82417.07,0.0,-0.99999,0.0,0.00122]
[1778454953438,57.07,82417.07,0.0,-0.99999,0.0,0.00122]
[1778454953559,57.07,82417.07,0.0,-0.99999,0.0,0.00122]
[1778454953836,57.07,82416.44,0.0,-0.99999,0.0,0.00121]
[1778454955850,57.07,82415.0,0.0,-0.99999,0.0,0.00121]
[1778454960885,57.07,82412.83,0.0,-0.99999,0.0,0.0012]
[1778454961254,57.07,82412.83,0.0,-0.99999,0.0,0.0012]
[1778454961308,57.07,82412.83,0.0,-0.99999,0.0,0.0012]
[1778454961892,57.07,82411.2,0.0,-0.99999,0.0,0.00119]
[1778454962899,57.07,82407.78,0.0,-0.99999,0.0,0.00118]
[1778454963906,57.07,82404.05,0.0,-0.99999,0.0,0.00117]
[1778454964545,57.07,82404.05,0.0,-0.99999,0.0,0.00117]
[1778454964558,57.07,82404.05,0.0,-0.99999,0.0,0.00117]
[1778454964914,57.07,82401.2,0.0,-0.99999,0.0,0.00116]
[1778454966300,57.07,82401.13,0.0,-0.99999,0.0,0.00116]
[1778454966559,57.07,82401.13,0.0,-0.99999,0.0,0.00116]
[1778454966929,57.07,82401.09,0.0,-0.99999,0.0,0.00116]
[1778454968943,57.07,82396.72,0.0,-0.99999,0.0,0.00115]
[1778454969952,57.07,82392.57,0.0,-0.99999,0.0,0.00113]
[1778454970958,57.07,82400.87,0.0,-0.99999,0.0,0.00116]
[1778454971965,57.07,82415.05,0.0,-0.99999,0.0,0.00121]
[1778454972972,57.07,82413.55,0.0,-0.99999,0.0,0.0012]
[1778454973380,57.07,82413.55,0.0,-0.99999,0.0,0.0012]
[1778454973559,57.07,82413.55,0.0,-0.99999,0.0,0.0012]
[1778454973979,57.07,82414.37,0.0,-0.99999,0.0,0.00121]
[1778454977000,57.07,82412.18,0.0,-0.99999,0.0,0.0012]
[1778454977220,57.07,82412.18,0.0,-0.99999,0.0,0.0012]
[1778454977309,57.07,82412.18,0.0,-0.99999,0.0,0.0012]
[1778454978007,57.07,82409.52,0.0,-0.99999,0.0,0.00119]
[1778454978739,57.07,82409.52,0.0,-0.99999,0.0,0.00119]
[1778454978811,57.07,82409.52,0.0,-0.99999,0.0,0.00119]
[1778454979014,57.07,82408.88,0.0,-0.99999,0.0,0.00119]
[1778454980023,57.07,82404.04,0.0,-0.99999,0.0,0.00117]
[1778454981038,57.07,82404.04,0.0,-0.99999,0.0,0.00117]
[1778454981059,57.07,82404.04,0.0,-0.99999,0.0,0.00117]
[1778454981028,57.07,82399.51,0.0,-0.99999,0.0,0.00116]
[1778454983042,57.07,82397.83,0.0,-0.99999,0.0,0.00115]
[1778454984049,57.07,82393.55,0.0,-0.99999,0.0,0.00114]
[1778454984987,57.07,82393.55,0.0,-0.99999,0.0,0.00114]
[1778454985063,57.07,82393.55,0.0,-0.99999,0.0,0.00114]
[1778454985056,57.07,82391.62,0.0,-0.99999,0.0,0.00113]
[1778454986154,57.07,82391.58,0.0,-0.99999,0.0,0.00113]
[1778454986307,57.07,82391.58,0.0,-0.99999,0.0,0.00113]
[1778454986408,57.07,82391.58,0.0,-0.99999,0.0,0.00113]
[1778454990091,57.07,82399.91,0.0,-0.99999,0.0,0.00116]
[1778454990671,57.07,82399.91,0.0,-0.99999,0.0,0.00116]
[1778454990808,57.07,82399.91,0.0,-0.99999,0.0,0.00116]
[1778454991105,57.07,82409.68,0.0,-0.99999,0.0,0.00117]
[1778454992113,57.07,82416.63,0.0,-0.99999,0.0,0.00119]
[1778454993120,57.07,82413.92,0.0,-0.99999,0.0,0.00118]
[1778454995307,57.07,82413.64,0.0,-0.99999,0.0,0.00118]
[1778454995558,57.07,82413.64,0.0,-0.99999,0.0,0.00118]
[1778454995659,57.07,82407.43,0.0,-0.99999,0.0,0.00116]
[1778454996141,57.07,82404.92,0.0,-0.99999,0.0,0.00115]
[1778454997997,57.07,82404.92,0.0,-0.99999,0.0,0.00115]
[1778454998064,57.07,82404.92,0.0,-0.99999,0.0,0.00115]
[1778454998037,57.07,82402.69,0.0,-0.99999,0.0,0.00114]
[1778454998520,57.07,82402.69,0.0,-0.99999,0.0,0.00114]
[1778454998560,57.07,82402.69,0.0,-0.99999,0.0,0.00114]
[1778454998621,57.07,82401.3,0.0,-0.99999,0.0,0.00114]
[1778454999162,57.07,82395.5,0.0,-0.99999,0.0,0.00112]
[1778455000840,57.07,82395.5,0.0,-0.99999,0.0,0.00112]
[1778455001059,57.07,82395.5,0.0,-0.99999,0.0,0.00112]
[1778455000875,57.07,82389.71,0.0,-0.99999,0.0,0.0011]
[1778455001176,57.07,82386.79,0.0,-0.99999,0.0,0.00109]
[1778455002183,57.07,82384.75,0.0,-0.99999,0.0,0.00109]
[1778455005019,57.07,82383.7,0.0,-0.99999,0.0,0.00108]
[1778455005058,57.07,82383.7,0.0,-0.99999,0.0,0.00108]
[1778455004197,57.07,82373.3,0.0,-0.99999,0.0,0.00105]
[1778455005206,57.07,82373.51,0.0,-0.99999,0.0,0.00105]
[1778455006157,57.07,82373.51,0.0,-0.99999,0.0,0.00105]
[1778455006308,57.07,82373.51,0.0,-0.99999,0.0,0.00105]
[1778455006370,57.07,82385.08,0.0,-0.99999,0.0,0.00109]
[1778455007220,57.07,82386.9,0.0,-0.99999,0.0,0.00109]
[1778455009457,57.07,82387.25,0.0,-0.99999,0.0,0.00109]
[1778455009562,57.07,82387.25,0.0,-0.99999,0.0,0.00109]
[1778455009663,57.07,82392.12,0.0,-0.99999,0.0,0.00111]
[1778455010241,57.07,82405.15,0.0,-0.99999,0.0,0.00115]
[1778455011248,57.07,82405.52,0.0,-0.99999,0.0,0.00115]
[1778455012480,57.07,82405.52,0.0,-0.99999,0.0,0.00115]
[1778455012560,57.07,82405.52,0.0,-0.99999,0.0,0.00115]
[1778455014004,57.07,82406.8,0.0,-0.99999,0.0,0.00116]
[1778455014060,57.07,82406.8,0.0,-0.99999,0.0,0.00116]
[1778455014103,57.07,82405.65,0.0,-0.99999,0.0,0.00115]
[1778455015276,57.07,82404.29,0.0,-0.99999,0.0,0.00115]
[1778455016283,57.07,82401.33,0.0,-0.99999,0.0,0.00114]
[1778455017290,57.07,82411.16,0.0,-0.99999,0.0,0.00117]
[1778455018297,57.07,82410.25,0.0,-0.99999,0.0,0.00117]
[1778455021115,57.07,82409.86,0.0,-0.99999,0.0,0.00117]
[1778455021309,57.07,82410.85,0.0,-0.99999,0.0,0.00117]
[1778455021318,57.07,82410.69,0.0,-0.99999,0.0,0.00117]
[1778455023332,57.07,82399.31,0.0,-0.99999,0.0,0.00113]
[1778455024339,57.07,82395.76,0.0,-0.99999,0.0,0.00112]
[1778455026059,57.07,82395.76,0.0,-0.99999,0.0,0.00112]
[1778455028059,57.07,82395.44,0.0,-0.99999,0.0,0.00112]
[1778455030381,57.07,82393.08,0.0,-0.99999,0.0,0.00111]
[1778455034086,57.07,82393.1,0.0,-0.99999,0.0,0.00111]
[1778455034130,57.07,82393.1,0.0,-0.99999,0.0,0.00111]
[1778455034307,57.07,82393.1,0.0,-0.99999,0.0,0.00111]
[1778455034409,57.07,82392.76,0.0,-0.99999,0.0,0.00111]
[1778455036424,57.07,82383.76,0.0,-0.99999,0.0,0.00108]
[1778455037431,57.07,82383.84,0.0,-0.99999,0.0,0.00108]
[1778455039446,57.07,82381.8,0.0,-0.99999,0.0,0.00108]
[1778455040453,57.07,82377.73,0.0,-0.99999,0.0,0.00106]
[1778455042467,57.07,82374.32,0.0,-0.99999,0.0,0.00105]
[1778455044107,57.07,82374.32,0.0,-0.99999,0.0,0.00105]
[1778455044157,57.07,82373.29,0.0,-0.99999,0.0,0.00105]
[1778455044307,57.07,82373.29,0.0,-0.99999,0.0,0.00105]
[1778455044481,57.07,82372.96,0.0,-0.99999,0.0,0.00105]
[1778455048509,57.07,82364.48,0.0,-0.99999,0.0,0.00102]
[1778455049516,57.07,82358.76,0.0,-0.99999,0.0,0.00101]
[1778455051530,57.07,82358.92,0.0,-0.99999,0.0,0.00099]
[1778455052223,57.07,82358.92,0.0,-0.99999,0.0,0.00099]
[1778455052309,57.07,82358.92,0.0,-0.99999,0.0,0.00099]
[1778455052396,57.07,82358.92,0.0,-0.99999,0.0,0.00099]
[1778455052558,57.07,82358.92,0.0,-0.99999,0.0,0.00099]
[1778455052659,57.07,82357.97,0.0,-0.99999,0.0,0.00099]
[1778455054551,57.07,82352.16,0.0,-0.99999,0.0,0.00097]
[1778455057572,57.07,82354.23,0.0,-0.99999,0.0,0.00098]
[1778455058581,57.07,82347.14,0.0,-0.99999,0.0,0.00096]
[1778455059586,57.07,82332.14,0.0,-0.99999,0.0,0.00091]
[1778455061171,57.07,82332.14,0.0,-0.99999,0.0,0.00091]
[1778455060593,57.07,82328.4,0.0,-0.99999,0.0,0.0009]
[1778455061600,57.07,82314.18,0.0,-0.99999,0.0,0.00087]
[1778455062607,57.07,82298.44,0.0,-0.99999,0.0,0.00083]
[1778455063614,57.07,82295.52,0.0,-0.99999,0.0,0.00082]
[1778455065079,57.07,82295.52,0.0,-0.99999,0.0,0.00082]
[1778455065130,57.07,82289.43,0.0,-0.99999,0.0,0.00081]
[1778455065628,57.07,82286.13,0.0,-0.99999,0.0,0.0008]
[1778455066635,57.07,82284.38,0.0,-0.99999,0.0,0.0008]
[1778455067644,57.07,82277.35,0.0,-0.99999,0.0,0.00078]
[1778455068649,57.07,82263.19,0.0,-0.99999,0.0,0.00075]
[1778455069656,57.07,82259.96,0.0,-0.99999,0.0,0.00074]
[1778455071670,57.07,82254.96,0.0,-0.99999,0.0,0.00073]
[1778455072677,57.07,82266.91,0.0,-0.99999,0.0,0.00076]
[1778455073687,57.07,82268.64,0.0,-0.99999,0.0,0.00076]
[1778455074692,57.07,82265.16,0.0,-0.99999,0.0,0.00075]
[1778455075699,57.07,82262.25,0.0,-0.99999,0.0,0.00074]
[1778455078720,57.07,82280.24,0.0,-0.99999,0.0,0.00079]
[1778455079727,57.07,82280.83,0.0,-0.99999,0.0,0.00079]
[1778455080734,57.07,82284.96,0.0,-0.99999,0.0,0.0008]
[1778455082748,57.07,82277.55,0.0,-0.99999,0.0,0.00078]
[1778455083785,57.07,82263.12,0.0,-0.99999,0.0,0.00075]
[1778455084767,57.07,82256.88,0.0,-0.99999,0.0,0.00073]
[1778455085774,57.07,82254.98,0.0,-0.99999,0.0,0.00073]
[1778455086781,57.07,82253.24,0.0,-0.99999,0.0,0.00073]
[1778455087788,57.07,82267.7,0.0,-0.99999,0.0,0.00076]
[1778455088807,57.07,82272.22,0.0,-0.99999,0.0,0.00077]
[1778455090822,57.07,82278.25,0.0,-0.99999,0.0,0.00078]
[1778455093843,57.07,82281.29,0.0,-0.99999,0.0,0.00079]
[1778455094771,57.07,82281.29,0.0,-0.99999,0.0,0.00079]
[1778455094809,57.07,82281.29,0.0,-0.99999,0.0,0.00079]
[1778455094850,57.07,82283.04,0.0,-0.99999,0.0,0.00079]
[1778455095740,57.07,82283.04,0.0,-0.99999,0.0,0.00079]
[1778455095811,57.07,82283.04,0.0,-0.99999,0.0,0.00079]
[1778455098878,57.07,82270.96,0.0,-0.99999,0.0,0.00076]
[1778455099885,57.07,82271.45,0.0,-0.99999,0.0,0.00077]
[1778455100892,57.07,82273.81,0.0,-0.99999,0.0,0.00077]
[1778455101900,57.07,82280.63,0.0,-0.99999,0.0,0.00079]
[1778455102224,57.07,82280.63,0.0,-0.99999,0.0,0.00079]
[1778455102358,57.07,82280.63,0.0,-0.99999,0.0,0.00079]
[1778455102866,57.07,82280.63,0.0,-0.99999,0.0,0.00079]
[1778455103067,57.07,82280.63,0.0,-0.99999,0.0,0.00079]
[1778455103105,57.07,82282.54,0.0,-0.99999,0.0,0.00079]
[1778455103914,57.07,82288.48,0.0,-0.99999,0.0,0.0008]
[1778455104921,57.07,82293.76,0.0,-0.99999,0.0,0.00082]
[1778455105928,57.07,82289.34,0.0,-0.99999,0.0,0.00081]
[1778455106935,57.07,82281.71,0.0,-0.99999,0.0,0.00079]
[1778455107943,57.07,82283.76,0.0,-0.99999,0.0,0.00079]
[1778455108949,57.07,82297.12,0.0,-0.99999,0.0,0.00083]
[1778455109956,57.07,82290.35,0.0,-0.99999,0.0,0.00081]
[1778455110963,57.07,82284.36,0.0,-0.99999,0.0,0.00079]
[1778455111486,57.07,82284.36,0.0,-0.99999,0.0,0.00079]
[1778455111558,57.07,82284.36,0.0,-0.99999,0.0,0.00079]
[1778455111833,57.07,82284.36,0.0,-0.99999,0.0,0.00079]
[1778455112062,57.07,82284.36,0.0,-0.99999,0.0,0.00079]
[1778455112118,57.07,82285.02,0.0,-0.99999,0.0,0.00078]
[1778455113988,57.07,82286.85,0.0,-0.99999,0.0,0.00079]
[1778455116002,57.07,82288.15,0.0,-0.99999,0.0,0.00079]
[1778455117009,57.07,82296.19,0.0,-0.99999,0.0,0.00081]
[1778455118016,57.07,82288.54,0.0,-0.99999,0.0,0.00079]
[1778455119023,57.07,82271.17,0.0,-0.99999,0.0,0.00075]
[1778455120031,57.07,82271.33,0.0,-0.99999,0.0,0.00075]
[1778455121121,57.07,82271.33,0.0,-0.99999,0.0,0.00075]
[1778455121122,57.07,82271.69,0.0,-0.99999,0.0,0.00075]
[1778455121309,57.07,82271.69,0.0,-0.99999,0.0,0.00075]
[1778455122045,57.07,82264.99,0.0,-0.99999,0.0,0.00074]
[1778455123052,57.07,82254.44,0.0,-0.99999,0.0,0.00071]
[1778455124059,57.07,82259.88,0.0,-0.99999,0.0,0.00073]
[1778455125066,57.07,82261.88,0.0,-0.99999,0.0,0.00073]
[1778455126073,57.07,82260.43,0.0,-0.99999,0.0,0.00073]
[1778455126938,57.07,82260.43,0.0,-0.99999,0.0,0.00073]
[1778455127059,57.07,82260.43,0.0,-0.99999,0.0,0.00073]
[1778455132115,57.07,82258.02,0.0,-0.99999,0.0,0.00072]
[1778455133122,57.07,82256.4,0.0,-0.99999,0.0,0.00072]
[1778455134130,57.07,82263.29,0.0,-0.99999,0.0,0.00073]
[1778455135136,57.07,82265.48,0.0,-0.99999,0.0,0.00074]
[1778455136143,57.07,82268.89,0.0,-0.99999,0.0,0.00074]
[1778455137197,57.07,82268.89,0.0,-0.99999,0.0,0.00074]
[1778455137150,57.07,82273.68,0.0,-0.99999,0.0,0.00076]
[1778455137493,57.07,82273.68,0.0,-0.99999,0.0,0.00076]
[1778455138157,57.07,82274.26,0.0,-0.99999,0.0,0.00076]
[1778455138254,57.07,82274.26,0.0,-0.99999,0.0,0.00076]
[1778455143196,57.07,82276.58,0.0,-0.99999,0.0,0.00076]
[1778455144200,57.07,82282.62,0.0,-0.99999,0.0,0.00078]
[1778455146099,57.07,82283.53,0.0,-0.99999,0.0,0.00078]
[1778455146214,57.07,82283.36,0.0,-0.99999,0.0,0.00078]
[1778455146308,57.07,82283.36,0.0,-0.99999,0.0,0.00078]
[1778455146772,57.07,82283.36,0.0,-0.99999,0.0,0.00078]
[1778455146808,57.07,82283.36,0.0,-0.99999,0.0,0.00078]
[1778455147221,57.07,82280.7,0.0,-0.99999,0.0,0.00077]
[1778455148228,57.07,82279.39,0.0,-0.99999,0.0,0.00077]
[1778455150242,57.07,82272.32,0.0,-0.99999,0.0,0.00075]
[1778455151250,57.07,82265.65,0.0,-0.99999,0.0,0.00074]
[1778455151952,57.07,82265.65,0.0,-0.99999,0.0,0.00074]
[1778455152071,57.07,82265.65,0.0,-0.99999,0.0,0.00074]
[1778455152193,57.07,82265.65,0.0,-0.99999,0.0,0.00074]
[1778455152257,57.07,82264.61,0.0,-0.99999,0.0,0.00074]
[1778455152309,57.07,82264.61,0.0,-0.99999,0.0,0.00074]
[1778455153264,57.07,82267.84,0.0,-0.99999,0.0,0.00074]
[1778455154271,57.07,82270.85,0.0,-0.99999,0.0,0.00075]
[1778455155320,57.07,82258.49,0.0,-0.99999,0.0,0.00072]
[1778455156285,57.07,82256.62,0.0,-0.99999,0.0,0.00072]
[1778455157686,57.07,82256.62,0.0,-0.99999,0.0,0.00072]
[1778455157809,57.07,82256.62,0.0,-0.99999,0.0,0.00072]
[1778455157997,57.07,82256.62,0.0,-0.99999,0.0,0.00072]
[1778455158067,57.07,82256.62,0.0,-0.99999,0.0,0.00072]
[1778455158156,57.07,82256.77,0.0,-0.99999,0.0,0.00072]
[1778455158299,57.07,82258.08,0.0,-0.99999,0.0,0.00072]
[1778455159306,57.07,82264.82,0.0,-0.99999,0.0,0.00074]
[1778455161079,57.07,82264.82,0.0,-0.99999,0.0,0.00074]
[1778455161168,57.07,82260.83,0.0,-0.99999,0.0,0.00073]
[1778455161311,57.07,82260.83,0.0,-0.99999,0.0,0.00073]
[1778455161559,57.07,82260.83,0.0,-0.99999,0.0,0.00073]
[1778455167363,57.07,82266.79,0.0,-0.99999,0.0,0.00074]
[1778455169118,57.07,82266.79,0.0,-0.99999,0.0,0.00074]
[1778455169161,57.07,82266.2,0.0,-0.99999,0.0,0.00074]
[1778455169308,57.07,82266.2,0.0,-0.99999,0.0,0.00074]
[1778455169679,57.07,82266.2,0.0,-0.99999,0.0,0.00074]
[1778455169810,57.07,82266.2,0.0,-0.99999,0.0,0.00074]
[1778455171391,57.07,82266.43,0.0,-0.99999,0.0,0.00073]
[1778455172400,57.07,82264.78,0.0,-0.99999,0.0,0.00072]
[1778455173406,57.07,82257.44,0.0,-0.99999,0.0,0.00071]
[1778455175102,57.07,82257.44,0.0,-0.99999,0.0,0.00071]
[1778455175159,57.07,82256.19,0.0,-0.99999,0.0,0.0007]
[1778455175308,57.07,82256.19,0.0,-0.99999,0.0,0.0007]
[1778455175404,57.07,82256.19,0.0,-0.99999,0.0,0.0007]
[1778455175560,57.07,82256.19,0.0,-0.99999,0.0,0.0007]
[1778455178441,57.07,82259.48,0.0,-0.99999,0.0,0.00071]
[1778455180449,57.07,82260.58,0.0,-0.99999,0.0,0.00071]
[1778455180558,57.07,82260.58,0.0,-0.99999,0.0,0.00071]
[1778455180787,57.07,82260.58,0.0,-0.99999,0.0,0.00071]
[1778455180808,57.07,82260.58,0.0,-0.99999,0.0,0.00071]
[1778455180823,57.07,82261.18,0.0,-0.99999,0.0,0.00071]
[1778455182469,57.07,82269.97,0.0,-0.99999,0.0,0.00073]
[1778455183356,57.07,82269.97,0.0,-0.99999,0.0,0.00073]
[1778455183518,57.07,82269.97,0.0,-0.99999,0.0,0.00073]
[1778455183559,57.07,82269.97,0.0,-0.99999,0.0,0.00073]
[1778455183615,57.07,82270.44,0.0,-0.99999,0.0,0.00073]
[1778455186497,57.07,82262.16,0.0,-0.99999,0.0,0.00072]
[1778455188078,57.07,82262.16,0.0,-0.99999,0.0,0.00072]
[1778455188167,57.07,82262.26,0.0,-0.99999,0.0,0.00072]
[1778455188309,57.07,82262.26,0.0,-0.99999,0.0,0.00072]
[1778455188395,57.07,82262.26,0.0,-0.99999,0.0,0.00072]
[1778455188563,57.07,82262.26,0.0,-0.99999,0.0,0.00072]
[1778455188599,57.07,82259.14,0.0,-0.99999,0.0,0.00071]
[1778455191532,57.07,82257.77,0.0,-0.99999,0.0,0.00071]
[1778455193546,57.07,82259.78,0.0,-0.99999,0.0,0.00071]
[1778455195411,57.07,82258.68,0.0,-0.99999,0.0,0.00071]
[1778455195558,57.07,82258.68,0.0,-0.99999,0.0,0.00071]
[1778455195868,57.07,82258.68,0.0,-0.99999,0.0,0.00071]
[1778455196059,57.07,82258.68,0.0,-0.99999,0.0,0.00071]
[1778455196152,57.07,82253.09,0.0,-0.99999,0.0,0.0007]
[1778455196567,57.07,82250.64,0.0,-0.99999,0.0,0.00069]
[1778455197574,57.07,82253.04,0.0,-0.99999,0.0,0.0007]
[1778455199588,57.07,82258.08,0.0,-0.99999,0.0,0.00071]
[1778455201097,57.07,82258.08,0.0,-0.99999,0.0,0.00071]
[1778455201133,57.07,82257.77,0.0,-0.99999,0.0,0.00071]
[1778455201377,57.07,82257.77,0.0,-0.99999,0.0,0.00071]
[1778455201627,57.07,82257.77,0.0,-0.99999,0.0,0.00071]
[1778455201810,57.07,82257.77,0.0,-0.99999,0.0,0.00071]
[1778455202609,57.07,82255.33,0.0,-0.99999,0.0,0.0007]
[1778455207644,57.07,82255.47,0.0,-0.99999,0.0,0.0007]
[1778455208651,57.07,82254.05,0.0,-0.99999,0.0,0.0007]
[1778455210702,57.07,82253.73,0.0,-0.99999,0.0,0.0007]
[1778455210807,57.07,82253.73,0.0,-0.99999,0.0,0.0007]
[1778455210954,57.07,82253.73,0.0,-0.99999,0.0,0.0007]
[1778455211068,57.07,82253.73,0.0,-0.99999,0.0,0.0007]
[1778455211159,57.07,82253.81,0.0,-0.99999,0.0,0.0007]
[1778455215700,57.07,82257.41,0.0,-0.99999,0.0,0.00071]
[1778455216707,57.07,82262.87,0.0,-0.99999,0.0,0.00072]
[1778455218062,57.07,82262.87,0.0,-0.99999,0.0,0.00072]
[1778455218309,57.07,82262.87,0.0,-0.99999,0.0,0.00072]
[1778455218314,57.07,82255.13,0.0,-0.99999,0.0,0.0007]
[1778455218490,57.07,82255.13,0.0,-0.99999,0.0,0.0007]
[1778455218558,57.07,82255.13,0.0,-0.99999,0.0,0.0007]
[1778455218721,57.07,82254.02,0.0,-0.99999,0.0,0.0007]
[1778455222749,57.07,82255.98,0.0,-0.99999,0.0,0.0007]
[1778455223555,57.07,82255.98,0.0,-0.99999,0.0,0.0007]
[1778455223809,57.07,82255.98,0.0,-0.99999,0.0,0.0007]
[1778455223844,57.07,82255.98,0.0,-0.99999,0.0,0.0007]
[1778455224061,57.07,82255.98,0.0,-0.99999,0.0,0.0007]
[1778455224160,57.07,82256.2,0.0,-0.99999,0.0,0.0007]
[1778455227784,57.07,82254.97,0.0,-0.99999,0.0,0.0007]
[1778455230805,57.07,82253.43,0.0,-0.99999,0.0,0.0007]
[1778455231812,57.07,82252.99,0.0,-0.99999,0.0,0.00068]
[1778455232819,57.07,82250.45,0.0,-0.99999,0.0,0.00068]
[1778455233830,57.07,82248.6,0.0,-0.99999,0.0,0.00067]
[1778455234831,57.07,82248.6,0.0,-0.99999,0.0,0.00067]
[1778455235057,57.07,82248.6,0.0,-0.99999,0.0,0.00067]
[1778455235244,57.07,82248.6,0.0,-0.99999,0.0,0.00067]
[1778455235309,57.07,82248.6,0.0,-0.99999,0.0,0.00067]
[1778455235273,57.07,82245.88,0.0,-0.99999,0.0,0.00067]
[1778455236847,57.07,82243.58,0.0,-0.99999,0.0,0.00066]
[1778455237854,57.07,82242.22,0.0,-0.99999,0.0,0.00066]
[1778455239893,57.07,82241.71,0.0,-0.99999,0.0,0.00066]
[1778455240066,57.07,82241.71,0.0,-0.99999,0.0,0.00066]
[1778455240099,57.07,82241.22,0.0,-0.99999,0.0,0.00066]
[1778455241969,57.07,82241.39,0.0,-0.99999,0.0,0.00066]
[1778455242061,57.07,82241.39,0.0,-0.99999,0.0,0.00066]
[1778455242070,57.07,82239.57,0.0,-0.99999,0.0,0.00066]
[1778455244065,57.07,82240.85,0.0,-0.99999,0.0,0.00066]
[1778455245911,57.07,82244.22,0.0,-0.99999,0.0,0.00067]
[1778455246918,57.07,82248.16,0.0,-0.99999,0.0,0.00067]
[1778455247564,57.07,82248.16,0.0,-0.99999,0.0,0.00067]
[1778455247808,57.07,82248.16,0.0,-0.99999,0.0,0.00067]
[1778455247849,57.07,82248.16,0.0,-0.99999,0.0,0.00067]
[1778455248059,57.07,82248.16,0.0,-0.99999,0.0,0.00067]
[1778455248159,57.07,82247.25,0.0,-0.99999,0.0,0.00067]
[1778455249939,57.07,82245.68,0.0,-0.99999,0.0,0.00067]
[1778455251107,57.07,82245.68,0.0,-0.99999,0.0,0.00067]
[1778455251292,57.07,82245.68,0.0,-0.99999,0.0,0.00067]
[1778455251311,57.07,82245.68,0.0,-0.99999,0.0,0.00067]
[1778455251159,57.07,82243.58,0.0,-0.99999,0.0,0.00066]
[1778455251953,57.07,82241.36,0.0,-0.99999,0.0,0.00066]
[1778455252960,57.07,82242.89,0.0,-0.99999,0.0,0.00066]
[1778455253967,57.07,82241.71,0.0,-0.99999,0.0,0.00066]
[1778455254697,57.07,82241.71,0.0,-0.99999,0.0,0.00066]
[1778455254810,57.07,82241.71,0.0,-0.99999,0.0,0.00066]
[1778455254885,57.07,82241.71,0.0,-0.99999,0.0,0.00066]
[1778455255061,57.07,82241.71,0.0,-0.99999,0.0,0.00066]
[1778455255162,57.07,82242.29,0.0,-0.99999,0.0,0.00066]
[1778455257997,57.07,82257.77,0.0,-0.99999,0.0,0.00069]
[1778455259004,57.07,82265.47,0.0,-0.99999,0.0,0.00071]
[1778455260019,57.07,82264.28,0.0,-0.99999,0.0,0.00071]
[1778455261023,57.07,82272.2,0.0,-0.99999,0.0,0.00072]
[1778455262034,57.07,82286.95,0.0,-0.99999,0.0,0.00076]
[1778455263041,57.07,82287.28,0.0,-0.99999,0.0,0.00076]
[1778455264048,57.07,82285.0,0.0,-0.99999,0.0,0.00075]
[1778455265055,57.07,82276.88,0.0,-0.99999,0.0,0.00073]
[1778455266062,57.07,82274.0,0.0,-0.99999,0.0,0.00073]
[1778455267306,57.07,82274.0,0.0,-0.99999,0.0,0.00073]
[1778455267351,57.07,82280.44,0.0,-0.99999,0.0,0.00074]
[1778455267558,57.07,82280.44,0.0,-0.99999,0.0,0.00074]
[1778455268140,57.07,82280.44,0.0,-0.99999,0.0,0.00074]
[1778455268310,57.07,82280.44,0.0,-0.99999,0.0,0.00074]
[1778455268164,57.07,82276.81,0.0,-0.99999,0.0,0.00073]
[1778455269083,57.07,82273.48,0.0,-0.99999,0.0,0.00073]
[1778455271006,57.07,82272.43,0.0,-0.99999,0.0,0.00072]
[1778455271063,57.07,82272.43,0.0,-0.99999,0.0,0.00072]
[1778455271101,57.07,82274.16,0.0,-0.99999,0.0,0.00073]
[1778455272750,57.07,82275.12,0.0,-0.99999,0.0,0.00073]
[1778455272808,57.07,82275.12,0.0,-0.99999,0.0,0.00073]
[1778455273115,57.07,82275.74,0.0,-0.99999,0.0,0.00073]
[1778455275129,57.07,82288.39,0.0,-0.99999,0.0,0.00076]
[1778455276136,57.07,82305.49,0.0,-0.99999,0.0,0.0008]
[1778455277143,57.07,82314.78,0.0,-0.99999,0.0,0.00082]
[1778455278150,57.07,82318.33,0.0,-0.99999,0.0,0.00083]
[1778455281171,57.07,82312.18,0.0,-0.99999,0.0,0.00081]
[1778455282178,57.07,82302.45,0.0,-0.99999,0.0,0.00079]
[1778455283185,57.07,82299.99,0.0,-0.99999,0.0,0.00079]
[1778455283800,57.07,82299.99,0.0,-0.99999,0.0,0.00079]
[1778455283808,57.07,82299.99,0.0,-0.99999,0.0,0.00079]
[1778455284132,57.07,82299.99,0.0,-0.99999,0.0,0.00079]
[1778455284309,57.07,82299.99,0.0,-0.99999,0.0,0.00079]
[1778455284328,57.07,82300.22,0.0,-0.99999,0.0,0.00079]
[1778455286213,57.07,82303.77,0.0,-0.99999,0.0,0.00079]
[1778455287217,57.07,82307.34,0.0,-0.99999,0.0,0.0008]
[1778455288274,57.07,82307.34,0.0,-0.99999,0.0,0.0008]
[1778455288307,57.07,82307.34,0.0,-0.99999,0.0,0.0008]
[1778455288313,57.07,82315.66,0.0,-0.99999,0.0,0.00082]
[1778455288619,57.07,82315.66,0.0,-0.99999,0.0,0.00082]
[1778455288811,57.07,82315.66,0.0,-0.99999,0.0,0.00082]
[1778455289231,57.07,82314.23,0.0,-0.99999,0.0,0.00082]
[1778455290238,57.07,82312.82,0.0,-0.99999,0.0,0.00082]
[1778455290482,57.07,82312.82,0.0,-0.99999,0.0,0.00082]
[1778455290559,57.07,82312.82,0.0,-0.99999,0.0,0.00082]
[1778455291245,57.07,82303.66,0.0,-0.99999,0.0,0.00078]
[1778455292252,57.07,82312.92,0.0,-0.99999,0.0,0.0008]
[1778455293259,57.07,82312.92,0.0,-0.99999,0.0,0.0008]
[1778455293307,57.07,82312.92,0.0,-0.99999,0.0,0.0008]
[1778455293408,57.07,82314.67,0.0,-0.99999,0.0,0.00081]
[1778455299301,57.07,82314.56,0.0,-0.99999,0.0,0.0008]
[1778455299499,57.07,82314.56,0.0,-0.99999,0.0,0.0008]
[1778455299557,57.07,82314.56,0.0,-0.99999,0.0,0.0008]
[1778455299708,57.07,82314.56,0.0,-0.99999,0.0,0.0008]
[1778455299808,57.07,82314.56,0.0,-0.99999,0.0,0.0008]
[1778455300308,57.07,82313.75,0.0,-0.99999,0.0,0.0008]
[1778455305343,57.07,82313.21,0.0,-0.99999,0.0,0.0008]
[1778455306158,57.07,82313.21,0.0,-0.99999,0.0,0.0008]
[1778455306268,57.07,82313.21,0.0,-0.99999,0.0,0.0008]
[1778455306308,57.07,82313.21,0.0,-0.99999,0.0,0.0008]
[1778455306350,57.07,82313.42,0.0,-0.99999,0.0,0.0008]
[1778455308364,57.07,82311.71,0.0,-0.99999,0.0,0.0008]
[1778455309371,57.07,82310.17,0.0,-0.99999,0.0,0.00079]
[1778455309583,57.07,82310.17,0.0,-0.99999,0.0,0.00079]
[1778455309717,57.07,82310.17,0.0,-0.99999,0.0,0.00079]
[1778455309808,57.07,82310.17,0.0,-0.99999,0.0,0.00079]
[1778455310378,57.07,82309.69,0.0,-0.99999,0.0,0.00079]
[1778455314406,57.07,82308.19,0.0,-0.99999,0.0,0.00079]
[1778455318096,57.07,82307.98,0.0,-0.99999,0.0,0.00079]
[1778455318294,57.07,82307.98,0.0,-0.99999,0.0,0.00079]
[1778455318308,57.07,82307.98,0.0,-0.99999,0.0,0.00079]
[1778455318434,57.07,82305.33,0.0,-0.99999,0.0,0.00078]
[1778455321635,57.07,82304.33,0.0,-0.99999,0.0,0.00078]
[1778455321809,57.07,82304.33,0.0,-0.99999,0.0,0.00078]
[1778455321847,57.07,82302.63,0.0,-0.99999,0.0,0.00078]
[1778455323602,57.07,82302.58,0.0,-0.99999,0.0,0.00078]
[1778455323807,57.07,82302.58,0.0,-0.99999,0.0,0.00078]
[1778455323908,57.07,82304.76,0.0,-0.99999,0.0,0.00078]
[1778455325164,57.07,82304.76,0.0,-0.99999,0.0,0.00078]
[1778455325309,57.07,82304.76,0.0,-0.99999,0.0,0.00078]
[1778455325410,57.07,82307.39,0.0,-0.99999,0.0,0.00079]
[1778455325483,57.07,82309.33,0.0,-0.99999,0.0,0.00079]
[1778455329806,57.07,82309.95,0.0,-0.99999,0.0,0.00079]
[1778455330109,57.07,82309.95,0.0,-0.99999,0.0,0.00079]
[1778455330203,57.07,82311.8,0.0,-0.99999,0.0,0.0008]
[1778455330518,57.07,82310.7,0.0,-0.99999,0.0,0.0008]
[1778455331525,57.07,82304.34,0.0,-0.99999,0.0,0.00078]
[1778455332491,57.07,82304.34,0.0,-0.99999,0.0,0.00078]
[1778455332878,57.07,82304.34,0.0,-0.99999,0.0,0.00078]
[1778455332898,57.07,82304.42,0.0,-0.99999,0.0,0.00078]
[1778455333539,57.07,82302.28,0.0,-0.99999,0.0,0.00078]
[1778455334546,57.07,82300.23,0.0,-0.99999,0.0,0.00077]
[1778455335553,57.07,82299.12,0.0,-0.99999,0.0,0.00077]
[1778455337232,57.07,82299.12,0.0,-0.99999,0.0,0.00077]
[1778455337310,57.07,82299.12,0.0,-0.99999,0.0,0.00077]
[1778455337330,57.07,82300.5,0.0,-0.99999,0.0,0.00077]
[1778455338150,57.07,82300.5,0.0,-0.99999,0.0,0.00077]
[1778455338308,57.07,82300.5,0.0,-0.99999,0.0,0.00077]
[1778455338382,57.07,82299.54,0.0,-0.99999,0.0,0.00077]
[1778455339581,57.07,82302.61,0.0,-0.99999,0.0,0.00078]
[1778455340971,57.07,82302.61,0.0,-0.99999,0.0,0.00078]
[1778455341061,57.07,82302.61,0.0,-0.99999,0.0,0.00078]
[1778455341073,57.07,82310.88,0.0,-0.99999,0.0,0.0008]
[1778455341596,57.07,82311.43,0.0,-0.99999,0.0,0.0008]
[1778455343609,57.07,82312.9,0.0,-0.99999,0.0,0.0008]
[1778455344616,57.07,82314.41,0.0,-0.99999,0.0,0.0008]
[1778455345542,57.07,82314.41,0.0,-0.99999,0.0,0.0008]
[1778455345559,57.07,82314.41,0.0,-0.99999,0.0,0.0008]
[1778455345837,57.07,82314.41,0.0,-0.99999,0.0,0.0008]
[1778455346059,57.07,82314.41,0.0,-0.99999,0.0,0.0008]
[1778455346123,57.07,82314.65,0.0,-0.99999,0.0,0.00081]
[1778455346630,57.07,82315.88,0.0,-0.99999,0.0,0.00081]
[1778455349136,57.07,82316.15,0.0,-0.99999,0.0,0.00081]
[1778455349309,57.07,82316.15,0.0,-0.99999,0.0,0.00081]
[1778455349410,57.07,82317.5,0.0,-0.99999,0.0,0.00081]
[1778455349651,57.07,82319.52,0.0,-0.99999,0.0,0.00082]
[1778455350779,57.07,82319.52,0.0,-0.99999,0.0,0.00082]
[1778455350808,57.07,82319.52,0.0,-0.99999,0.0,0.00082]
[1778455350928,57.07,82318.61,0.0,-0.99999,0.0,0.00081]
[1778455352659,57.07,82315.88,0.0,-0.99999,0.0,0.00079]
[1778455352810,57.07,82315.88,0.0,-0.99999,0.0,0.00079]
[1778455352910,57.07,82312.43,0.0,-0.99999,0.0,0.00078]
[1778455353679,57.07,82311.44,0.0,-0.99999,0.0,0.00078]
[1778455354873,57.07,82311.44,0.0,-0.99999,0.0,0.00078]
[1778455355059,57.07,82311.44,0.0,-0.99999,0.0,0.00078]
[1778455355109,57.07,82302.83,0.0,-0.99999,0.0,0.00076]
[1778455355693,57.07,82304.83,0.0,-0.99999,0.0,0.00077]
[1778455356688,57.07,82304.83,0.0,-0.99999,0.0,0.00077]
[1778455356808,57.07,82304.83,0.0,-0.99999,0.0,0.00077]
[1778455356909,57.07,82306.44,0.0,-0.99999,0.0,0.00077]
[1778455362742,57.07,82305.62,0.0,-0.99999,0.0,0.00077]
[1778455365485,57.07,82305.26,0.0,-0.99999,0.0,0.00077]
[1778455365563,57.07,82304.58,0.0,-0.99999,0.0,0.00077]
[1778455365927,57.07,82304.58,0.0,-0.99999,0.0,0.00077]
[1778455366059,57.07,82304.58,0.0,-0.99999,0.0,0.00077]
[1778455366133,57.07,82305.44,0.0,-0.99999,0.0,0.00077]
[1778455366770,57.07,82302.02,0.0,-0.99999,0.0,0.00076]
[1778455368784,57.07,82303.06,0.0,-0.99999,0.0,0.00076]
[1778455370652,57.07,82303.92,0.0,-0.99999,0.0,0.00076]
[1778455370809,57.07,82303.92,0.0,-0.99999,0.0,0.00076]
[1778455370815,57.07,82302.56,0.0,-0.99999,0.0,0.00076]
[1778455374559,57.07,82303.06,0.0,-0.99999,0.0,0.00076]
[1778455375833,57.07,82306.35,0.0,-0.99999,0.0,0.00077]
[1778455377847,57.07,82305.32,0.0,-0.99999,0.0,0.00077]
[1778455380140,57.07,82305.17,0.0,-0.99999,0.0,0.00077]
[1778455380309,57.07,82305.17,0.0,-0.99999,0.0,0.00077]
[1778455380392,57.07,82308.45,0.0,-0.99999,0.0,0.00078]
[1778455381475,57.07,82308.45,0.0,-0.99999,0.0,0.00078]
[1778455381558,57.07,82308.46,0.0,-0.99999,0.0,0.00078]
[1778455381875,57.07,82307.15,0.0,-0.99999,0.0,0.00077]
[1778455384045,57.07,82307.61,0.0,-0.99999,0.0,0.00077]
[1778455384070,57.07,82307.61,0.0,-0.99999,0.0,0.00077]
[1778455384896,57.07,82302.36,0.0,-0.99999,0.0,0.00076]
[1778455385910,57.07,82280.12,0.0,-0.99999,0.0,0.00071]
[1778455386912,57.07,82267.62,0.0,-0.99999,0.0,0.00069]
[1778455387919,57.07,82264.63,0.0,-0.99999,0.0,0.00068]
[1778455389483,57.07,82264.63,0.0,-0.99999,0.0,0.00068]
[1778455389559,57.07,82264.36,0.0,-0.99999,0.0,0.00068]
[1778455390114,57.07,82264.36,0.0,-0.99999,0.0,0.00068]
[1778455390309,57.07,82264.36,0.0,-0.99999,0.0,0.00068]
[1778455390410,57.07,82264.06,0.0,-0.99999,0.0,0.00068]
[1778455393985,57.07,82264.18,0.0,-0.99999,0.0,0.00068]
[1778455394060,57.07,82264.18,0.0,-0.99999,0.0,0.00068]
[1778455394330,57.07,82264.18,0.0,-0.99999,0.0,0.00068]
[1778455394425,57.07,82267.69,0.0,-0.99999,0.0,0.00069]
[1778455394559,57.07,82267.69,0.0,-0.99999,0.0,0.00069]
[1778455394968,57.07,82270.51,0.0,-0.99999,0.0,0.00069]
[1778455397989,57.07,82271.52,0.0,-0.99999,0.0,0.00069]
[1778455398996,57.07,82270.63,0.0,-0.99999,0.0,0.00069]
[1778455399637,57.07,82270.63,0.0,-0.99999,0.0,0.00069]
[1778455399808,57.07,82270.63,0.0,-0.99999,0.0,0.00069]
[1778455401011,57.07,82269.11,0.0,-0.99999,0.0,0.00069]
[1778455401822,57.07,82269.11,0.0,-0.99999,0.0,0.00069]
[1778455402060,57.07,82269.11,0.0,-0.99999,0.0,0.00069]
[1778455402161,57.07,82265.97,0.0,-0.99999,0.0,0.00068]
[1778455403116,57.07,82265.97,0.0,-0.99999,0.0,0.00068]
[1778455403120,57.07,82265.97,0.0,-0.99999,0.0,0.00068]
[1778455403180,57.07,82255.9,0.0,-0.99999,0.0,0.00066]
[1778455404031,57.07,82255.72,0.0,-0.99999,0.0,0.00066]
[1778455405038,57.07,82263.96,0.0,-0.99999,0.0,0.00068]
[1778455406045,57.07,82266.38,0.0,-0.99999,0.0,0.00068]
[1778455407571,57.07,82266.58,0.0,-0.99999,0.0,0.00068]
[1778455407732,57.07,82266.58,0.0,-0.99999,0.0,0.00068]
[1778455407809,57.07,82266.58,0.0,-0.99999,0.0,0.00068]
[1778455408060,57.07,82266.47,0.0,-0.99999,0.0,0.00068]
[1778455409066,57.07,82268.05,0.0,-0.99999,0.0,0.00069]
[1778455410073,57.07,82269.22,0.0,-0.99999,0.0,0.00069]
[1778455411080,57.07,82268.86,0.0,-0.99999,0.0,0.00068]
[1778455412074,57.07,82268.86,0.0,-0.99999,0.0,0.00068]
[1778455412191,57.07,82268.86,0.0,-0.99999,0.0,0.00068]
[1778455412292,57.07,82265.57,0.0,-0.99999,0.0,0.00067]
[1778455412616,57.07,82265.57,0.0,-0.99999,0.0,0.00067]
[1778455412808,57.07,82265.57,0.0,-0.99999,0.0,0.00067]
[1778455413096,57.07,82250.28,0.0,-0.99999,0.0,0.00064]
[1778455414101,57.07,82242.37,0.0,-0.99999,0.0,0.00062]
[1778455415108,57.07,82239.42,0.0,-0.99999,0.0,0.00062]
[1778455416115,57.07,82225.34,0.0,-1.0,0.0,0.00059]
[1778455417122,57.07,82223.41,0.0,-1.0,0.0,0.00059]
[1778455418168,57.07,82223.41,0.0,-1.0,0.0,0.00059]
[1778455418307,57.07,82223.41,0.0,-1.0,0.0,0.00059]
[1778455419136,57.07,82222.74,0.0,-1.0,0.0,0.00059]
[1778455423166,57.07,82208.4,0.0,-1.0,0.0,0.00056]
[1778455424173,57.07,82215.11,0.0,-1.0,0.0,0.00057]
[1778455425180,57.07,82211.95,0.0,-1.0,0.0,0.00057]
[1778455426320,57.07,82207.47,0.0,-1.0,0.0,0.00056]
[1778455426557,57.07,82207.47,0.0,-1.0,0.0,0.00056]
[1778455427194,57.07,82205.94,0.0,-1.0,0.0,0.00056]
[1778455427708,57.07,82205.94,0.0,-1.0,0.0,0.00056]
[1778455427809,57.07,82205.94,0.0,-1.0,0.0,0.00056]
[1778455428558,57.07,82205.29,0.0,-1.0,0.0,0.00056]
[1778455429208,57.07,82204.51,0.0,-1.0,0.0,0.00056]
[1778455431222,57.07,82215.05,0.0,-1.0,0.0,0.00057]
[1778455432172,57.07,82215.05,0.0,-1.0,0.0,0.00057]
[1778455432311,57.07,82215.05,0.0,-1.0,0.0,0.00057]
[1778455432409,57.07,82208.9,0.0,-1.0,0.0,0.00056]
[1778455433236,57.07,82211.95,0.0,-1.0,0.0,0.00057]
[1778455433630,57.07,82211.95,0.0,-1.0,0.0,0.00057]
[1778455433809,57.07,82211.95,0.0,-1.0,0.0,0.00057]
[1778455434249,57.07,82210.23,0.0,-1.0,0.0,0.00057]
[1778455435254,57.07,82210.23,0.0,-1.0,0.0,0.00057]
[1778455435309,57.07,82210.23,0.0,-1.0,0.0,0.00057]
[1778455435382,57.07,82224.5,0.0,-1.0,0.0,0.00059]
[1778455436259,57.07,82224.5,0.0,-1.0,0.0,0.00059]
[1778455436315,57.07,82224.5,0.0,-1.0,0.0,0.00059]
[1778455436415,57.07,82227.56,0.0,-0.99999,0.0,0.0006]
[1778455437273,57.07,82229.72,0.0,-0.99999,0.0,0.0006]
[1778455437692,57.07,82229.72,0.0,-0.99999,0.0,0.0006]
[1778455437802,57.07,82229.72,0.0,-0.99999,0.0,0.0006]
[1778455438277,57.07,82223.26,0.0,-1.0,0.0,0.00059]
[1778455439284,57.07,82220.18,0.0,-1.0,0.0,0.00058]
[1778455439575,57.07,82220.18,0.0,-1.0,0.0,0.00058]
[1778455439810,57.07,82220.18,0.0,-1.0,0.0,0.00058]
[1778455440291,57.07,82221.09,0.0,-1.0,0.0,0.00059]
[1778455441298,57.07,82228.56,0.0,-0.99999,0.0,0.0006]
[1778455442306,57.07,82230.96,0.0,-0.99999,0.0,0.0006]
[1778455442968,57.07,82230.96,0.0,-0.99999,0.0,0.0006]
[1778455443057,57.07,82230.96,0.0,-0.99999,0.0,0.0006]
[1778455443313,57.07,82239.45,0.0,-0.99999,0.0,0.00062]
[1778455444320,57.07,82239.3,0.0,-0.99999,0.0,0.00062]
[1778455446334,57.07,82234.3,0.0,-0.99999,0.0,0.00061]
[1778455447341,57.07,82237.03,0.0,-0.99999,0.0,0.00061]
[1778455447604,57.07,82237.03,0.0,-0.99999,0.0,0.00061]
[1778455449355,57.07,82240.24,0.0,-0.99999,0.0,0.00062]
[1778455449942,57.07,82240.24,0.0,-0.99999,0.0,0.00062]
[1778455450326,57.07,82240.24,0.0,-0.99999,0.0,0.00062]
[1778455450362,57.07,82239.74,0.0,-0.99999,0.0,0.00062]
[1778455453383,57.07,82238.21,0.0,-0.99999,0.0,0.00062]
[1778455454277,57.07,82238.21,0.0,-0.99999,0.0,0.00062]
[1778455454308,57.07,82238.21,0.0,-0.99999,0.0,0.00062]
[1778455454390,57.07,82231.24,0.0,-0.99999,0.0,0.0006]
[1778455455397,57.07,82225.65,0.0,-1.0,0.0,0.00059]
[1778455456404,57.07,82221.86,0.0,-1.0,0.0,0.00059]
[1778455457411,57.07,82220.5,0.0,-1.0,0.0,0.00058]
[1778455459427,57.07,82216.1,0.0,-1.0,0.0,0.00058]
[1778455460433,57.07,82214.74,0.0,-1.0,0.0,0.00057]
[1778455463153,57.07,82214.44,0.0,-1.0,0.0,0.00057]
[1778455463309,57.07,82214.44,0.0,-1.0,0.0,0.00057]
[1778455463454,57.07,82214.52,0.0,-1.0,0.0,0.00057]
[1778455465093,57.07,82214.46,0.0,-1.0,0.0,0.00057]
[1778455465237,57.07,82214.46,0.0,-1.0,0.0,0.00057]
[1778455465468,57.07,82235.76,0.0,-0.99999,0.0,0.00061]
[1778455466475,57.07,82238.83,0.0,-0.99999,0.0,0.00062]
[1778455467482,57.07,82237.17,0.0,-0.99999,0.0,0.00061]
[1778455469403,57.07,82237.21,0.0,-0.99999,0.0,0.00061]
[1778455469560,57.07,82237.21,0.0,-0.99999,0.0,0.00061]
[1778455469496,57.07,82237.27,0.0,-0.99999,0.0,0.00061]
[1778455470503,57.07,82249.64,0.0,-0.99999,0.0,0.00064]
[1778455471510,57.07,82260.89,0.0,-0.99999,0.0,0.00065]
[1778455472517,57.07,82266.7,0.0,-0.99999,0.0,0.00066]
[1778455473524,57.07,82272.91,0.0,-0.99999,0.0,0.00067]
[1778455473636,57.07,82272.91,0.0,-0.99999,0.0,0.00067]
[1778455474212,57.07,82272.91,0.0,-0.99999,0.0,0.00067]
[1778455475811,57.07,82272.58,0.0,-0.99999,0.0,0.00067]
[1778455476545,57.07,82270.99,0.0,-0.99999,0.0,0.00067]
[1778455478559,57.07,82269.33,0.0,-0.99999,0.0,0.00066]
[1778455479525,57.07,82269.33,0.0,-0.99999,0.0,0.00066]
[1778455479562,57.07,82269.33,0.0,-0.99999,0.0,0.00066]
[1778455479567,57.07,82269.26,0.0,-0.99999,0.0,0.00066]
[1778455484601,57.07,82275.67,0.0,-0.99999,0.0,0.00068]
[1778455486615,57.07,82277.33,0.0,-0.99999,0.0,0.00068]
[1778455487622,57.07,82275.81,0.0,-0.99999,0.0,0.00068]
[1778455489227,57.07,82275.81,0.0,-0.99999,0.0,0.00068]
[1778455489308,57.07,82275.81,0.0,-0.99999,0.0,0.00068]
[1778455490644,57.07,82277.52,0.0,-0.99999,0.0,0.00068]
[1778455491650,57.07,82287.34,0.0,-0.99999,0.0,0.0007]
[1778455492657,57.07,82285.35,0.0,-0.99999,0.0,0.0007]
[1778455493667,57.07,82274.89,0.0,-0.99999,0.0,0.00067]
[1778455494671,57.07,82261.94,0.0,-0.99999,0.0,0.00065]
[1778455495678,57.07,82263.29,0.0,-0.99999,0.0,0.00065]
[1778455497849,57.07,82263.64,0.0,-0.99999,0.0,0.00065]
[1778455498060,57.07,82263.64,0.0,-0.99999,0.0,0.00065]
[1778455498183,57.07,82263.64,0.0,-0.99999,0.0,0.00065]
[1778455498312,57.07,82263.64,0.0,-0.99999,0.0,0.00065]
[1778455498413,57.07,82264.24,0.0,-0.99999,0.0,0.00065]
[1778455500713,57.07,82262.47,0.0,-0.99999,0.0,0.00065]
[1778455503734,57.07,82278.73,0.0,-0.99999,0.0,0.00068]
[1778455504743,57.07,82284.37,0.0,-0.99999,0.0,0.00069]
[1778455505859,57.07,82284.37,0.0,-0.99999,0.0,0.00069]
[1778455505960,57.07,82283.0,0.0,-0.99999,0.0,0.00069]
[1778455506756,57.07,82284.5,0.0,-0.99999,0.0,0.00069]
[1778455508052,57.07,82284.5,0.0,-0.99999,0.0,0.00069]
[1778455511791,57.07,82286.26,0.0,-0.99999,0.0,0.0007]
[1778455513805,57.07,82283.6,0.0,-0.99999,0.0,0.00069]
[1778455516759,57.07,82282.43,0.0,-0.99999,0.0,0.00069]
[1778455516810,57.07,82282.43,0.0,-0.99999,0.0,0.00069]
[1778455517178,57.07,82282.43,0.0,-0.99999,0.0,0.00069]
[1778455517308,57.07,82282.43,0.0,-0.99999,0.0,0.00069]
[1778455517394,57.07,82284.7,0.0,-0.99999,0.0,0.00069]
[1778455517833,57.07,82288.97,0.0,-0.99999,0.0,0.0007]
[1778455522868,57.07,82289.02,0.0,-0.99999,0.0,0.0007]
[1778455528434,57.07,82288.83,0.0,-0.99999,0.0,0.0007]
[1778455528561,57.07,82288.83,0.0,-0.99999,0.0,0.0007]
[1778455531931,57.07,82288.39,0.0,-0.99999,0.0,0.00069]
[1778455533945,57.07,82292.79,0.0,-0.99999,0.0,0.0007]
[1778455534953,57.07,82294.69,0.0,-0.99999,0.0,0.0007]
[1778455537833,57.07,82294.81,0.0,-0.99999,0.0,0.0007]
[1778455538060,57.07,82294.81,0.0,-0.99999,0.0,0.0007]
[1778455538354,57.07,82294.81,0.0,-0.99999,0.0,0.0007]
[1778455538557,57.07,82294.81,0.0,-0.99999,0.0,0.0007]
[1778455538646,57.07,82295.76,0.0,-0.99999,0.0,0.0007]
[1778455544036,57.07,82295.7,0.0,-0.99999,0.0,0.0007]
[1778455546209,57.07,82295.7,0.0,-0.99999,0.0,0.0007]
[1778455546308,57.07,82295.7,0.0,-0.99999,0.0,0.0007]
[1778455548064,57.07,82299.32,0.0,-0.99999,0.0,0.00071]
[1778455549071,57.07,82302.8,0.0,-0.99999,0.0,0.00072]
[1778455550890,57.07,82302.03,0.0,-0.99999,0.0,0.00072]
[1778455551060,57.07,82302.03,0.0,-0.99999,0.0,0.00072]
[1778455552111,57.07,82302.04,0.0,-0.99999,0.0,0.00072]
[1778455552309,57.07,82302.04,0.0,-0.99999,0.0,0.00072]
[1778455552410,57.07,82300.1,0.0,-0.99999,0.0,0.00071]
[1778455553100,57.07,82298.7,0.0,-0.99999,0.0,0.00071]
[1778455554106,57.07,82289.05,0.0,-0.99999,0.0,0.00069]
[1778455555113,57.07,82286.29,0.0,-0.99999,0.0,0.00068]
[1778455556581,57.07,82286.29,0.0,-0.99999,0.0,0.00068]
[1778455556809,57.07,82287.21,0.0,-0.99999,0.0,0.00069]
[1778455558134,57.07,82283.9,0.0,-0.99999,0.0,0.00068]
[1778455563169,57.07,82270.92,0.0,-0.99999,0.0,0.00065]
[1778455564176,57.07,82267.52,0.0,-0.99999,0.0,0.00065]
[1778455566041,57.07,82266.73,0.0,-0.99999,0.0,0.00065]
[1778455566190,57.07,82284.41,0.0,-0.99999,0.0,0.00068]
[1778455567197,57.07,82291.3,0.0,-0.99999,0.0,0.00069]
[1778455569211,57.07,82291.42,0.0,-0.99999,0.0,0.00069]
[1778455569905,57.07,82291.42,0.0,-0.99999,0.0,0.00069]
[1778455572234,57.07,82297.17,0.0,-0.99999,0.0,0.00071]
[1778455573241,57.07,82299.3,0.0,-0.99999,0.0,0.00071]
[1778455577269,57.07,82303.28,0.0,-0.99999,0.0,0.00072]
[1778455578276,57.07,82305.91,0.0,-0.99999,0.0,0.00073]
[1778455579283,57.07,82300.75,0.0,-0.99999,0.0,0.00071]
[1778455580290,57.07,82293.73,0.0,-0.99999,0.0,0.0007]
[1778455581297,57.07,82289.03,0.0,-0.99999,0.0,0.00069]
[1778455582564,57.07,82289.03,0.0,-0.99999,0.0,0.00069]
[1778455582808,57.07,82288.93,0.0,-0.99999,0.0,0.00069]
[1778455583311,57.07,82285.31,0.0,-0.99999,0.0,0.00068]
[1778455584319,57.07,82280.77,0.0,-0.99999,0.0,0.00067]
[1778455585326,57.07,82276.06,0.0,-0.99999,0.0,0.00066]
[1778455586333,57.07,82273.54,0.0,-0.99999,0.0,0.00066]
[1778455587967,57.07,82272.62,0.0,-0.99999,0.0,0.00066]
[1778455588064,57.07,82272.62,0.0,-0.99999,0.0,0.00066]
[1778455588347,57.07,82277.08,0.0,-0.99999,0.0,0.00067]
[1778455589990,57.07,82276.48,0.0,-0.99999,0.0,0.00066]
[1778455590059,57.07,82276.48,0.0,-0.99999,0.0,0.00066]
[1778455590361,57.07,82276.04,0.0,-0.99999,0.0,0.00066]
[1778455591368,57.07,82274.6,0.0,-0.99999,0.0,0.00065]
[1778455592375,57.07,82277.51,0.0,-0.99999,0.0,0.00065]
[1778455594757,57.07,82277.74,0.0,-0.99999,0.0,0.00065]
[1778455594809,57.07,82277.95,0.0,-0.99999,0.0,0.00065]
[1778455596403,57.07,82294.86,0.0,-0.99999,0.0,0.00069]
[1778455597410,57.07,82296.81,0.0,-0.99999,0.0,0.00069]
[1778455599811,57.07,82296.84,0.0,-0.99999,0.0,0.00069]
[1778455600060,57.07,82296.84,0.0,-0.99999,0.0,0.00069]
[1778455600431,57.07,82291.29,0.0,-0.99999,0.0,0.00068]
[1778455601438,57.07,82287.07,0.0,-0.99999,0.0,0.00067]
[1778455602384,57.07,82287.07,0.0,-0.99999,0.0,0.00067]
[1778455602559,57.07,82287.07,0.0,-0.99999,0.0,0.00067]
[1778455602911,57.07,82287.25,0.0,-0.99999,0.0,0.00067]
[1778455603068,57.07,82287.25,0.0,-0.99999,0.0,0.00067]
[1778455603452,57.07,82286.73,0.0,-0.99999,0.0,0.00067]
[1778455607481,57.07,82288.08,0.0,-0.99999,0.0,0.00067]
[1778455608781,57.07,82288.08,0.0,-0.99999,0.0,0.00067]
[1778455608810,57.07,82287.56,0.0,-0.99999,0.0,0.00067]
[1778455614530,57.07,82287.12,0.0,-0.99999,0.0,0.00067]
[1778455616098,57.07,82286.71,0.0,-0.99999,0.0,0.00067]
[1778455616311,57.07,82286.71,0.0,-0.99999,0.0,0.00067]
[1778455616956,57.07,82286.71,0.0,-0.99999,0.0,0.00067]
[1778455617060,57.07,82286.71,0.0,-0.99999,0.0,0.00067]
[1778455617551,57.07,82287.69,0.0,-0.99999,0.0,0.00067]
[1778455621579,57.07,82295.79,0.0,-0.99999,0.0,0.00069]
[1778455622586,57.07,82295.34,0.0,-0.99999,0.0,0.00069]
[1778455623809,57.07,82295.34,0.0,-0.99999,0.0,0.00069]
[1778455624068,57.07,82294.81,0.0,-0.99999,0.0,0.00069]
[1778455624600,57.07,82293.11,0.0,-0.99999,0.0,0.00068]
[1778455625607,57.07,82297.59,0.0,-0.99999,0.0,0.00069]
[1778455627621,57.07,82319.86,0.0,-0.99999,0.0,0.00074]
[1778455628628,57.07,82316.71,0.0,-0.99999,0.0,0.00073]
[1778455630643,57.07,82318.45,0.0,-0.99999,0.0,0.00074]
[1778455631578,57.07,82318.45,0.0,-0.99999,0.0,0.00074]
[1778455631809,57.07,82318.45,0.0,-0.99999,0.0,0.00074]
[1778455632656,57.07,82317.14,0.0,-0.99999,0.0,0.00074]
[1778455635071,57.07,82316.89,0.0,-0.99999,0.0,0.00074]
[1778455635309,57.07,82316.89,0.0,-0.99999,0.0,0.00074]
[1778455635677,57.07,82316.3,0.0,-0.99999,0.0,0.00073]
[1778455636317,57.07,82316.3,0.0,-0.99999,0.0,0.00073]
[1778455636559,57.07,82316.3,0.0,-0.99999,0.0,0.00073]
[1778455639705,57.07,82312.64,0.0,-0.99999,0.0,0.00073]
[1778455642726,57.07,82314.11,0.0,-0.99999,0.0,0.00073]
[1778455643001,57.07,82314.11,0.0,-0.99999,0.0,0.00073]
[1778455643061,57.07,82314.11,0.0,-0.99999,0.0,0.00073]
[1778455644740,57.07,82319.69,0.0,-0.99999,0.0,0.00074]
[1778455645172,57.07,82319.69,0.0,-0.99999,0.0,0.00074]
[1778455645310,57.07,82319.69,0.0,-0.99999,0.0,0.00074]
[1778455645747,57.07,82321.5,0.0,-0.99999,0.0,0.00075]
[1778455647761,57.07,82323.27,0.0,-0.99999,0.0,0.00075]
[1778455648768,57.07,82327.19,0.0,-0.99999,0.0,0.00076]
[1778455649775,57.07,82338.5,0.0,-0.99999,0.0,0.00078]
[1778455651612,57.07,82339.74,0.0,-0.99999,0.0,0.00079]
[1778455651810,57.07,82339.74,0.0,-0.99999,0.0,0.00079]
[1778455651789,57.07,82339.93,0.0,-0.99999,0.0,0.00077]
[1778455652797,57.07,82318.46,0.0,-0.99999,0.0,0.00072]
[1778455653803,57.07,82315.58,0.0,-0.99999,0.0,0.00072]
[1778455654810,57.07,82317.59,0.0,-0.99999,0.0,0.00072]
[1778455655817,57.07,82326.26,0.0,-0.99999,0.0,0.00074]
[1778455656203,57.07,82326.26,0.0,-0.99999,0.0,0.00074]
[1778455656308,57.07,82326.26,0.0,-0.99999,0.0,0.00074]
[1778455656824,57.07,82324.89,0.0,-0.99999,0.0,0.00074]
[1778455657141,57.07,82324.89,0.0,-0.99999,0.0,0.00074]
[1778455657309,57.07,82324.89,0.0,-0.99999,0.0,0.00074]
[1778455657831,57.07,82325.7,0.0,-0.99999,0.0,0.00074]
[1778455658838,57.07,82331.51,0.0,-0.99999,0.0,0.00075]
[1778455659845,57.07,82340.57,0.0,-0.99999,0.0,0.00077]
[1778455661859,57.07,82341.09,0.0,-0.99999,0.0,0.00077]
[1778455662266,57.07,82341.09,0.0,-0.99999,0.0,0.00077]
[1778455662311,57.07,82341.09,0.0,-0.99999,0.0,0.00077]
[1778455663874,57.07,82336.29,0.0,-0.99999,0.0,0.00076]
[1778455664880,57.07,82315.28,0.0,-0.99999,0.0,0.00072]
[1778455665887,57.07,82305.94,0.0,-0.99999,0.0,0.0007]
[1778455666895,57.07,82302.89,0.0,-0.99999,0.0,0.00069]
[1778455667904,57.07,82304.72,0.0,-0.99999,0.0,0.0007]
[1778455669860,57.07,82304.72,0.0,-0.99999,0.0,0.0007]
[1778455670058,57.07,82305.25,0.0,-0.99999,0.0,0.0007]
[1778455670992,57.07,82306.16,0.0,-0.99999,0.0,0.0007]
[1778455671060,57.07,82306.16,0.0,-0.99999,0.0,0.0007]
[1778455671161,57.07,82306.57,0.0,-0.99999,0.0,0.0007]
[1778455672938,57.07,82298.57,0.0,-0.99999,0.0,0.00068]
[1778455674404,57.07,82298.57,0.0,-0.99999,0.0,0.00068]
[1778455674560,57.07,82298.57,0.0,-0.99999,0.0,0.00068]
[1778455677973,57.07,82305.08,0.0,-0.99999,0.0,0.0007]
[1778455678980,57.07,82309.42,0.0,-0.99999,0.0,0.0007]
[1778455681222,57.07,82310.17,0.0,-0.99999,0.0,0.00071]
[1778455681309,57.07,82310.17,0.0,-0.99999,0.0,0.00071]
[1778455682073,57.07,82309.64,0.0,-0.99999,0.0,0.00071]
[1778455682309,57.07,82309.64,0.0,-0.99999,0.0,0.00071]
[1778455682384,57.07,82309.7,0.0,-0.99999,0.0,0.00071]
[1778455684018,57.07,82302.02,0.0,-0.99999,0.0,0.00069]
[1778455685467,57.07,82302.02,0.0,-0.99999,0.0,0.00069]
[1778455685560,57.07,82302.02,0.0,-0.99999,0.0,0.00069]
[1778455685648,57.07,82300.27,0.0,-0.99999,0.0,0.00069]
[1778455686032,57.07,82297.12,0.0,-0.99999,0.0,0.00068]
[1778455687039,57.07,82295.08,0.0,-0.99999,0.0,0.00068]
[1778455688046,57.07,82292.58,0.0,-0.99999,0.0,0.00067]
[1778455689053,57.07,82287.68,0.0,-0.99999,0.0,0.00066]
[1778455690060,57.07,82285.98,0.0,-0.99999,0.0,0.00066]
[1778455690918,57.07,82285.98,0.0,-0.99999,0.0,0.00066]
[1778455691062,57.07,82285.98,0.0,-0.99999,0.0,0.00066]
[1778455691939,57.07,82285.72,0.0,-0.99999,0.0,0.00066]
[1778455692066,57.07,82285.72,0.0,-0.99999,0.0,0.00066]
[1778455692074,57.07,82285.93,0.0,-0.99999,0.0,0.00066]
[1778455698116,57.07,82285.32,0.0,-0.99999,0.0,0.00066]
[1778455699133,57.07,82280.05,0.0,-0.99999,0.0,0.00065]
[1778455700138,57.07,82262.51,0.0,-0.99999,0.0,0.00061]
[1778455701145,57.07,82262.57,0.0,-0.99999,0.0,0.00061]
[1778455702152,57.07,82264.59,0.0,-0.99999,0.0,0.00062]
[1778455704873,57.07,82264.75,0.0,-0.99999,0.0,0.00062]
[1778455705062,57.07,82265.01,0.0,-0.99999,0.0,0.00062]
[1778455708194,57.07,82258.69,0.0,-0.99999,0.0,0.00061]
[1778455709201,57.07,82256.65,0.0,-0.99999,0.0,0.0006]
[1778455710208,57.07,82263.18,0.0,-0.99999,0.0,0.00061]
[1778455711626,57.07,82263.18,0.0,-0.99999,0.0,0.00061]
[1778455711809,57.07,82263.18,0.0,-0.99999,0.0,0.00061]
[1778455711875,57.07,82263.46,0.0,-0.99999,0.0,0.0006]
[1778455712549,57.07,82263.46,0.0,-0.99999,0.0,0.0006]
[1778455712560,57.07,82263.46,0.0,-0.99999,0.0,0.0006]
[1778455712596,57.07,82263.55,0.0,-0.99999,0.0,0.0006]
[1778455713229,57.07,82266.54,0.0,-0.99999,0.0,0.00061]
[1778455714236,57.07,82269.29,0.0,-0.99999,0.0,0.00061]
[1778455715174,57.07,82269.29,0.0,-0.99999,0.0,0.00061]
[1778455715309,57.07,82269.29,0.0,-0.99999,0.0,0.00061]
[1778455718264,57.07,82275.57,0.0,-0.99999,0.0,0.00062]
[1778455719271,57.07,82279.26,0.0,-0.99999,0.0,0.00063]
[1778455720670,57.07,82279.26,0.0,-0.99999,0.0,0.00063]
[1778455720810,57.07,82279.26,0.0,-0.99999,0.0,0.00063]
[1778455721904,57.07,82279.97,0.0,-0.99999,0.0,0.00063]
[1778455722059,57.07,82280.33,0.0,-0.99999,0.0,0.00063]
[1778455722292,57.07,82278.87,0.0,-0.99999,0.0,0.00063]
[1778455726320,57.07,82268.75,0.0,-0.99999,0.0,0.00061]
[1778455727327,57.07,82267.61,0.0,-0.99999,0.0,0.00061]
[1778455728580,57.07,82267.61,0.0,-0.99999,0.0,0.00061]
[1778455728808,57.07,82267.61,0.0,-0.99999,0.0,0.00061]
[1778455728906,57.07,82264.48,0.0,-0.99999,0.0,0.0006]
[1778455731356,57.07,82263.1,0.0,-0.99999,0.0,0.0006]
[1778455732363,57.07,82261.28,0.0,-0.99999,0.0,0.0006]
[1778455733698,57.07,82261.28,0.0,-0.99999,0.0,0.0006]
[1778455733812,57.07,82261.28,0.0,-0.99999,0.0,0.0006]
[1778455733860,57.07,82263.3,0.0,-0.99999,0.0,0.0006]
[1778455734006,57.07,82263.3,0.0,-0.99999,0.0,0.0006]
[1778455734061,57.07,82263.3,0.0,-0.99999,0.0,0.0006]
[1778455734107,57.07,82263.3,0.0,-0.99999,0.0,0.0006]
[1778455738406,57.07,82265.82,0.0,-0.99999,0.0,0.00061]
[1778455739198,57.07,82265.82,0.0,-0.99999,0.0,0.00061]
[1778455739309,57.07,82265.82,0.0,-0.99999,0.0,0.00061]
[1778455740419,57.07,82263.52,0.0,-0.99999,0.0,0.0006]
[1778455741432,57.07,82256.98,0.0,-1.0,0.0,0.00059]
[1778455742439,57.07,82244.14,0.0,-1.0,0.0,0.00057]
[1778455743446,57.07,82242.81,0.0,-1.0,0.0,0.00057]
[1778455745460,57.07,82240.08,0.0,-1.0,0.0,0.00056]
[1778455746467,57.07,82228.34,0.0,-1.0,0.0,0.00054]
[1778455747474,57.07,82222.93,0.0,-1.0,0.0,0.00053]
[1778455748767,57.07,82222.93,0.0,-1.0,0.0,0.00053]
[1778455748810,57.07,82222.93,0.0,-1.0,0.0,0.00053]
[1778455750495,57.07,82210.83,0.0,-1.0,0.0,0.00051]
[1778455751502,57.07,82210.71,0.0,-1.0,0.0,0.00051]
[1778455752730,57.07,82210.71,0.0,-1.0,0.0,0.00051]
[1778455752809,57.07,82210.71,0.0,-1.0,0.0,0.00051]
[1778455753361,57.07,82211.33,0.0,-1.0,0.0,0.00051]
[1778455753558,57.07,82211.33,0.0,-1.0,0.0,0.00051]
[1778455753587,57.07,82211.9,0.0,-1.0,0.0,0.00051]
[1778455755530,57.07,82207.77,0.0,-1.0,0.0,0.00051]
[1778455759812,57.07,82207.9,0.0,-1.0,0.0,0.00051]
[1778455760064,57.07,82207.8,0.0,-1.0,0.0,0.00051]
[1778455762579,57.07,82206.32,0.0,-1.0,0.0,0.00051]
[1778455763586,57.07,82207.93,0.0,-1.0,0.0,0.00051]
[1778455764048,57.07,82207.93,0.0,-1.0,0.0,0.00051]
[1778455764064,57.07,82207.93,0.0,-1.0,0.0,0.00051]
[1778455764593,57.07,82210.78,0.0,-1.0,0.0,0.00051]
[1778455766291,57.07,82211.58,0.0,-1.0,0.0,0.00051]
[1778455766309,57.07,82211.58,0.0,-1.0,0.0,0.00051]
[1778455766607,57.07,82210.78,0.0,-1.0,0.0,0.00051]
[1778455767614,57.07,82213.18,0.0,-1.0,0.0,0.00052]
[1778455768217,57.07,82213.18,0.0,-1.0,0.0,0.00052]
[1778455768309,57.07,82213.18,0.0,-1.0,0.0,0.00052]
[1778455768621,57.07,82211.23,0.0,-1.0,0.0,0.00051]
[1778455771642,57.07,82210.89,0.0,-1.0,0.0,0.0005]
[1778455776677,57.07,82210.45,0.0,-1.0,0.0,0.0005]
[1778455777684,57.07,82211.95,0.0,-1.0,0.0,0.0005]
[1778455778694,57.07,82220.99,0.0,-1.0,0.0,0.00052]
[1778455779698,57.07,82224.74,0.0,-1.0,0.0,0.00052]
[1778455780705,57.07,82233.56,0.0,-1.0,0.0,0.00054]
[1778455781508,57.07,82233.56,0.0,-1.0,0.0,0.00054]
[1778455781567,57.07,82233.56,0.0,-1.0,0.0,0.00054]
[1778455781712,57.07,82232.77,0.0,-1.0,0.0,0.00054]
[1778455782613,57.07,82232.77,0.0,-1.0,0.0,0.00054]
[1778455782810,57.07,82232.77,0.0,-1.0,0.0,0.00054]
[1778455782912,57.07,82232.53,0.0,-1.0,0.0,0.00054]
[1778455783726,57.07,82225.57,0.0,-1.0,0.0,0.00053]
[1778455784733,57.07,82223.19,0.0,-1.0,0.0,0.00052]
[1778455786060,57.07,82222.51,0.0,-1.0,0.0,0.00052]
[1778455786307,57.07,82222.51,0.0,-1.0,0.0,0.00052]
[1778455786747,57.07,82220.89,0.0,-1.0,0.0,0.00052]
[1778455791782,57.07,82227.1,0.0,-1.0,0.0,0.00053]
[1778455792261,57.07,82227.1,0.0,-1.0,0.0,0.00053]
[1778455792307,57.07,82227.1,0.0,-1.0,0.0,0.00053]
[1778455792789,57.07,82225.53,0.0,-1.0,0.0,0.00053]
[1778455793641,57.07,82225.53,0.0,-1.0,0.0,0.00053]
[1778455793808,57.07,82225.53,0.0,-1.0,0.0,0.00053]
[1778455793875,57.07,82227.03,0.0,-1.0,0.0,0.00053]
[1778455794803,57.07,82225.7,0.0,-1.0,0.0,0.00053]
[1778455796817,57.07,82230.4,0.0,-1.0,0.0,0.00053]
[1778455797128,57.07,82230.4,0.0,-1.0,0.0,0.00053]
[1778455797309,57.07,82230.4,0.0,-1.0,0.0,0.00053]
[1778455798831,57.07,82227.67,0.0,-1.0,0.0,0.00053]
[1778455799586,57.07,82227.67,0.0,-1.0,0.0,0.00053]
[1778455799809,57.07,82227.67,0.0,-1.0,0.0,0.00053]
[1778455800041,57.07,82227.67,0.0,-1.0,0.0,0.00053]
[1778455799838,57.07,82220.58,0.0,-1.0,0.0,0.00052]
[1778455800060,57.07,82220.58,0.0,-1.0,0.0,0.00052]
[1778455800845,57.07,82221.39,0.0,-1.0,0.0,0.00052]
[1778455802646,57.07,82220.72,0.0,-1.0,0.0,0.00052]
[1778455802811,57.07,82220.72,0.0,-1.0,0.0,0.00052]
[1778455802860,57.07,82218.01,0.0,-1.0,0.0,0.00051]
[1778455803732,57.07,82218.01,0.0,-1.0,0.0,0.00051]
[1778455803867,57.07,82239.38,0.0,-1.0,0.0,0.00055]
[1778455804874,57.07,82278.02,0.0,-0.99999,0.0,0.00062]
[1778455805886,57.07,82272.29,0.0,-0.99999,0.0,0.00061]
[1778455806893,57.07,82272.9,0.0,-0.99999,0.0,0.00061]
[1778455807637,57.07,82272.9,0.0,-0.99999,0.0,0.00061]
[1778455807900,57.07,82275.1,0.0,-0.99999,0.0,0.00061]
[1778455808907,57.07,82277.62,0.0,-0.99999,0.0,0.00062]
[1778455809914,57.07,82274.89,0.0,-0.99999,0.0,0.00061]
[1778455810921,57.07,82267.58,0.0,-0.99999,0.0,0.0006]
[1778455811928,57.07,82270.9,0.0,-0.99999,0.0,0.0006]
[1778455813942,57.07,82272.54,0.0,-0.99999,0.0,0.00061]
[1778455814949,57.07,82269.06,0.0,-0.99999,0.0,0.0006]
[1778455815050,57.07,82269.06,0.0,-0.99999,0.0,0.0006]
[1778455815058,57.07,82269.06,0.0,-0.99999,0.0,0.0006]
[1778455815956,57.07,82266.96,0.0,-0.99999,0.0,0.0006]
[1778455818977,57.07,82269.11,0.0,-0.99999,0.0,0.0006]
[1778455819984,57.07,82263.66,0.0,-1.0,0.0,0.00059]
[1778455820187,57.07,82263.66,0.0,-1.0,0.0,0.00059]
[1778455820310,57.07,82263.66,0.0,-1.0,0.0,0.00059]
[1778455820991,57.07,82259.43,0.0,-1.0,0.0,0.00058]
[1778455821998,57.07,82257.88,0.0,-1.0,0.0,0.00058]
[1778455823032,57.07,82257.88,0.0,-1.0,0.0,0.00058]
[1778455823058,57.07,82256.99,0.0,-1.0,0.0,0.00058]
[1778455824016,57.07,82257.12,0.0,-1.0,0.0,0.00058]
[1778455825056,57.07,82257.12,0.0,-1.0,0.0,0.00058]
[1778455826036,57.07,82259.77,0.0,-1.0,0.0,0.00058]
[1778455827045,57.07,82247.81,0.0,-1.0,0.0,0.00056]
[1778455828052,57.07,82251.06,0.0,-1.0,0.0,0.00057]
[1778455828881,57.07,82251.06,0.0,-1.0,0.0,0.00057]
[1778455829059,57.07,82254.35,0.0,-1.0,0.0,0.00057]
[1778455831073,57.07,82253.8,0.0,-1.0,0.0,0.00056]
[1778455832437,57.07,82253.8,0.0,-1.0,0.0,0.00056]
[1778455833087,57.07,82263.42,0.0,-1.0,0.0,0.00058]
[1778455834094,57.07,82267.82,0.0,-1.0,0.0,0.00059]
[1778455835101,57.07,82257.98,0.0,-1.0,0.0,0.00057]
[1778455836145,57.07,82257.98,0.0,-1.0,0.0,0.00057]
[1778455836187,57.07,82255.04,0.0,-1.0,0.0,0.00056]
[1778455838122,57.07,82253.23,0.0,-1.0,0.0,0.00056]
[1778455841143,57.07,82250.56,0.0,-1.0,0.0,0.00056]
[1778455842150,57.07,82252.63,0.0,-1.0,0.0,0.00056]
[1778455844518,57.07,82252.93,0.0,-1.0,0.0,0.00056]
[1778455844558,57.07,82252.93,0.0,-1.0,0.0,0.00056]
[1778455845507,57.07,82252.07,0.0,-1.0,0.0,0.00056]
[1778455845562,57.07,82252.07,0.0,-1.0,0.0,0.00056]
[1778455845663,57.07,82252.06,0.0,-1.0,0.0,0.00056]
[1778455846178,57.07,82254.96,0.0,-1.0,0.0,0.00056]
[1778455847409,57.07,82254.96,0.0,-1.0,0.0,0.00056]
[1778455847583,57.07,82254.96,0.0,-1.0,0.0,0.00056]
[1778455850465,57.07,82253.32,0.0,-1.0,0.0,0.00056]
[1778455850559,57.07,82253.32,0.0,-1.0,0.0,0.00056]
[1778455850968,57.07,82253.32,0.0,-1.0,0.0,0.00056]
[1778455851058,57.07,82253.32,0.0,-1.0,0.0,0.00056]
[1778455851059,57.07,82254.64,0.0,-1.0,0.0,0.00056]
[1778455852649,57.07,82253.95,0.0,-1.0,0.0,0.00056]
[1778455852811,57.07,82253.95,0.0,-1.0,0.0,0.00056]
[1778455852911,57.07,82266.61,0.0,-1.0,0.0,0.00058]
[1778455853228,57.07,82269.23,0.0,-1.0,0.0,0.00059]
[1778455855810,57.07,82269.47,0.0,-1.0,0.0,0.00059]
[1778455856058,57.07,82269.47,0.0,-1.0,0.0,0.00059]
[1778455856069,57.07,82269.47,0.0,-1.0,0.0,0.00059]
[1778455856249,57.07,82267.86,0.0,-1.0,0.0,0.00059]
[1778455857274,57.07,82267.86,0.0,-1.0,0.0,0.00059]
[1778455857309,57.07,82267.86,0.0,-1.0,0.0,0.00059]
[1778455858263,57.07,82268.17,0.0,-1.0,0.0,0.00059]
[1778455861677,57.07,82268.2,0.0,-1.0,0.0,0.00059]
[1778455861809,57.07,82268.2,0.0,-1.0,0.0,0.00059]
[1778455861910,57.07,82267.13,0.0,-1.0,0.0,0.00058]
[1778455862291,57.07,82269.32,0.0,-1.0,0.0,0.00059]
[1778455863214,57.07,82269.32,0.0,-1.0,0.0,0.00059]
[1778455863308,57.07,82269.32,0.0,-1.0,0.0,0.00059]
[1778455866319,57.07,82266.76,0.0,-1.0,0.0,0.00058]
[1778455867557,57.07,82266.76,0.0,-1.0,0.0,0.00058]
[1778455867808,57.07,82266.76,0.0,-1.0,0.0,0.00058]
[1778455867871,57.07,82266.76,0.0,-1.0,0.0,0.00058]
[1778455868059,57.07,82266.76,0.0,-1.0,0.0,0.00058]
[1778455867909,57.07,82266.84,0.0,-1.0,0.0,0.00058]
[1778455869340,57.07,82258.87,0.0,-1.0,0.0,0.00057]
[1778455870347,57.07,82255.32,0.0,-1.0,0.0,0.00056]
[1778455871354,57.07,82253.88,0.0,-1.0,0.0,0.00056]
[1778455873463,57.07,82253.45,0.0,-1.0,0.0,0.00056]
[1778455873530,57.07,82216.58,0.0,-1.0,0.0,0.0005]
[1778455874380,57.07,82215.36,0.0,-1.0,0.0,0.0005]
[1778455876832,57.07,82215.08,0.0,-1.0,0.0,0.0005]
[1778455876879,57.07,82216.46,0.0,-1.0,0.0,0.0005]
[1778455880424,57.07,82195.1,0.0,-1.0,0.0,0.00047]
[1778455881431,57.07,82192.22,0.0,-1.0,0.0,0.00046]
[1778455884453,57.07,82193.47,0.0,-1.0,0.0,0.00047]
[1778455886466,57.07,82195.56,0.0,-1.0,0.0,0.00047]
[1778455888480,57.07,82196.83,0.0,-1.0,0.0,0.00047]
[1778455889854,57.07,82196.83,0.0,-1.0,0.0,0.00047]
[1778455890062,57.07,82196.83,0.0,-1.0,0.0,0.00047]
[1778455890494,57.07,82199.45,0.0,-1.0,0.0,0.00048]
[1778455891501,57.07,82209.68,0.0,-1.0,0.0,0.00048]
[1778455892679,57.07,82209.68,0.0,-1.0,0.0,0.00048]
[1778455892807,57.07,82209.68,0.0,-1.0,0.0,0.00048]
[1778455892897,57.07,82218.54,0.0,-1.0,0.0,0.00049]
[1778455893515,57.07,82218.61,0.0,-1.0,0.0,0.00049]
[1778455895936,57.07,82218.88,0.0,-1.0,0.0,0.00049]
[1778455896062,57.07,82218.88,0.0,-1.0,0.0,0.00049]
[1778455896087,57.07,82213.19,0.0,-1.0,0.0,0.00049]
[1778455896539,57.07,82202.7,0.0,-1.0,0.0,0.00047]
[1778455897317,57.07,82202.7,0.0,-1.0,0.0,0.00047]
[1778455897559,57.07,82202.7,0.0,-1.0,0.0,0.00047]
[1778455898109,57.07,82201.55,0.0,-1.0,0.0,0.00047]
[1778455899560,57.07,82209.73,0.0,-1.0,0.0,0.00048]
[1778455900567,57.07,82210.65,0.0,-1.0,0.0,0.00048]
[1778455901574,57.07,82212.01,0.0,-1.0,0.0,0.00048]
[1778455904595,57.07,82214.96,0.0,-1.0,0.0,0.00049]
[1778455907561,57.07,82214.7,0.0,-1.0,0.0,0.00049]
[1778455908623,57.07,82224.11,0.0,-1.0,0.0,0.0005]
[1778455909609,57.07,82224.11,0.0,-1.0,0.0,0.0005]
[1778455909812,57.07,82224.11,0.0,-1.0,0.0,0.0005]
[1778455909827,57.07,82224.36,0.0,-1.0,0.0,0.0005]
[1778455914672,57.07,82226.6,0.0,-1.0,0.0,0.00051]
[1778455915679,57.07,82215.22,0.0,-1.0,0.0,0.00049]
[1778455916686,57.07,82215.34,0.0,-1.0,0.0,0.00049]
[1778455920714,57.07,82217.2,0.0,-1.0,0.0,0.00049]
[1778455921471,57.07,82217.2,0.0,-1.0,0.0,0.00049]
[1778455921558,57.07,82217.2,0.0,-1.0,0.0,0.00049]
[1778455921721,57.07,82223.7,0.0,-1.0,0.0,0.0005]
[1778455922728,57.07,82225.76,0.0,-1.0,0.0,0.0005]
[1778455927763,57.07,82225.41,0.0,-1.0,0.0,0.0005]
[1778455928770,57.07,82223.6,0.0,-1.0,0.0,0.0005]
[1778455929777,57.07,82219.03,0.0,-1.0,0.0,0.00049]
[1778455930784,57.07,82221.21,0.0,-1.0,0.0,0.0005]
[1778455931468,57.07,82221.21,0.0,-1.0,0.0,0.0005]
[1778455931559,57.07,82221.21,0.0,-1.0,0.0,0.0005]
[1778455931791,57.07,82223.32,0.0,-1.0,0.0,0.0005]
[1778455932798,57.07,82224.57,0.0,-1.0,0.0,0.0005]
[1778455933559,57.07,82224.57,0.0,-1.0,0.0,0.0005]
[1778455938702,57.07,82223.14,0.0,-1.0,0.0,0.0005]
[1778455939040,57.07,82223.14,0.0,-1.0,0.0,0.0005]
[1778455939062,57.07,82223.14,0.0,-1.0,0.0,0.0005]
[1778455939160,57.07,82222.48,0.0,-1.0,0.0,0.0005]
[1778455940392,57.07,82223.1,0.0,-1.0,0.0,0.0005]
[1778455940561,57.07,82223.1,0.0,-1.0,0.0,0.0005]
[1778455945889,57.07,82223.8,0.0,-1.0,0.0,0.0005]
[1778455948910,57.07,82221.1,0.0,-1.0,0.0,0.0005]
[1778455949917,57.07,82222.58,0.0,-1.0,0.0,0.0005]
[1778455950630,57.07,82222.58,0.0,-1.0,0.0,0.0005]
[1778455950809,57.07,82222.58,0.0,-1.0,0.0,0.0005]
[1778455950924,57.07,82224.81,0.0,-1.0,0.0,0.0005]
[1778455951825,57.07,82224.81,0.0,-1.0,0.0,0.0005]
[1778455952060,57.07,82224.81,0.0,-1.0,0.0,0.0005]
[1778455952162,57.07,82225.07,0.0,-1.0,0.0,0.00049]
[1778455957974,57.07,82229.86,0.0,-1.0,0.0,0.0005]
[1778455958981,57.07,82228.37,0.0,-1.0,0.0,0.0005]
[1778455959343,57.07,82228.37,0.0,-1.0,0.0,0.0005]
[1778455959560,57.07,82228.37,0.0,-1.0,0.0,0.0005]
[1778455959988,57.07,82227.75,0.0,-1.0,0.0,0.0005]
[1778455960578,57.07,82227.75,0.0,-1.0,0.0,0.0005]
[1778455960808,57.07,82227.75,0.0,-1.0,0.0,0.0005]
[1778455962002,57.07,82226.18,0.0,-1.0,0.0,0.0005]
[1778455963009,57.07,82223.9,0.0,-1.0,0.0,0.00049]
[1778455968044,57.07,82222.87,0.0,-1.0,0.0,0.00049]
[1778455972941,57.07,82222.87,0.0,-1.0,0.0,0.00049]
[1778455973059,57.07,82222.87,0.0,-1.0,0.0,0.00049]
[1778455973079,57.07,82222.82,0.0,-1.0,0.0,0.00049]
[1778455973744,57.07,82222.82,0.0,-1.0,0.0,0.00049]
[1778455973810,57.07,82222.82,0.0,-1.0,0.0,0.00049]
[1778455975106,57.07,82231.11,0.0,-1.0,0.0,0.0005]
[1778455976113,57.07,82232.99,0.0,-1.0,0.0,0.00051]
[1778455977120,57.07,82232.93,0.0,-1.0,0.0,0.00051]
[1778455977456,57.07,82232.93,0.0,-1.0,0.0,0.00051]
[1778455977560,57.07,82232.93,0.0,-1.0,0.0,0.00051]
[1778455978127,57.07,82232.57,0.0,-1.0,0.0,0.0005]
[1778455981151,57.07,82242.35,0.0,-1.0,0.0,0.00052]
[1778455982157,57.07,82254.58,0.0,-1.0,0.0,0.00054]
[1778455983165,57.07,82255.79,0.0,-1.0,0.0,0.00054]
[1778455984171,57.07,82256.42,0.0,-1.0,0.0,0.00054]
[1778455987192,57.07,82259.87,0.0,-1.0,0.0,0.00055]
[1778455988195,57.07,82259.87,0.0,-1.0,0.0,0.00055]
[1778455988307,57.07,82260.16,0.0,-1.0,0.0,0.00055]
[1778455990213,57.07,82261.99,0.0,-1.0,0.0,0.00055]
[1778455991220,57.07,82266.48,0.0,-1.0,0.0,0.00056]
[1778455992227,57.07,82268.56,0.0,-1.0,0.0,0.00056]
[1778455993216,57.07,82268.56,0.0,-1.0,0.0,0.00056]
[1778455993234,57.07,82271.7,0.0,-1.0,0.0,0.00057]
[1778455993309,57.07,82271.7,0.0,-1.0,0.0,0.00057]
[1778455995891,57.07,82271.4,0.0,-1.0,0.0,0.00057]
[1778455996060,57.07,82271.4,0.0,-1.0,0.0,0.00057]
[1778455997262,57.07,82250.2,0.0,-1.0,0.0,0.00053]
[1778455998269,57.07,82248.66,0.0,-1.0,0.0,0.00053]
[1778456000235,57.07,82248.66,0.0,-1.0,0.0,0.00053]
[1778456000308,57.07,82248.72,0.0,-1.0,0.0,0.00053]
[1778456000382,57.07,82248.24,0.0,-1.0,0.0,0.00053]
[1778456002027,57.07,82248.24,0.0,-1.0,0.0,0.00053]
[1778456002063,57.07,82248.24,0.0,-1.0,0.0,0.00053]
[1778456007333,57.07,82252.14,0.0,-1.0,0.0,0.00054]
[1778456008440,57.07,82252.14,0.0,-1.0,0.0,0.00054]
[1778456008558,57.07,82252.14,0.0,-1.0,0.0,0.00054]
[1778456008592,57.07,82251.46,0.0,-1.0,0.0,0.00053]
[1778456009347,57.07,82246.36,0.0,-1.0,0.0,0.00053]
[1778456010910,57.07,82246.36,0.0,-1.0,0.0,0.00053]
[1778456011063,57.07,82246.36,0.0,-1.0,0.0,0.00053]
[1778456011166,57.07,82244.91,0.0,-1.0,0.0,0.00051]
[1778456017403,57.07,82244.41,0.0,-1.0,0.0,0.00051]
[1778456018410,57.07,82218.49,0.0,-1.0,0.0,0.00047]
[1778456019417,57.07,82210.38,0.0,-1.0,0.0,0.00046]
[1778456020426,57.07,82209.05,0.0,-1.0,0.0,0.00046]
[1778456021431,57.07,82210.82,0.0,-1.0,0.0,0.00046]
[1778456022438,57.07,82203.6,0.0,-1.0,0.0,0.00045]
[1778456023445,57.07,82197.97,0.0,-1.0,0.0,0.00044]
[1778456024452,57.07,82190.85,0.0,-1.0,0.0,0.00043]
[1778456025459,57.07,82189.09,0.0,-1.0,0.0,0.00043]
[1778456026466,57.07,82192.31,0.0,-1.0,0.0,0.00044]
[1778456027473,57.07,82199.47,0.0,-1.0,0.0,0.00045]
[1778456029086,57.07,82199.47,0.0,-1.0,0.0,0.00045]
[1778456029181,57.07,82200.92,0.0,-1.0,0.0,0.00045]
[1778456029308,57.07,82200.92,0.0,-1.0,0.0,0.00045]
[1778456029487,57.07,82202.07,0.0,-1.0,0.0,0.00045]
[1778456030494,57.07,82208.26,0.0,-1.0,0.0,0.00046]
[1778456032045,57.07,82208.26,0.0,-1.0,0.0,0.00046]
[1778456032059,57.07,82208.26,0.0,-1.0,0.0,0.00046]
[1778456032147,57.07,82209.38,0.0,-1.0,0.0,0.00046]
[1778456035711,57.07,82209.38,0.0,-1.0,0.0,0.00046]
[1778456035808,57.07,82209.38,0.0,-1.0,0.0,0.00046]
[1778456036536,57.07,82207.45,0.0,-1.0,0.0,0.00046]
[1778456037981,57.07,82207.45,0.0,-1.0,0.0,0.00046]
[1778456038063,57.07,82207.45,0.0,-1.0,0.0,0.00046]
[1778456038164,57.07,82206.61,0.0,-1.0,0.0,0.00046]
[1778456043588,57.07,82214.85,0.0,-1.0,0.0,0.00047]
[1778456044595,57.07,82215.65,0.0,-1.0,0.0,0.00047]
[1778456045948,57.07,82215.65,0.0,-1.0,0.0,0.00047]
[1778456046058,57.07,82215.65,0.0,-1.0,0.0,0.00047]
[1778456050657,57.07,82216.74,0.0,-1.0,0.0,0.00047]
[1778456050809,57.07,82216.74,0.0,-1.0,0.0,0.00047]
[1778456050910,57.07,82216.26,0.0,-1.0,0.0,0.00047]
[1778456051890,57.07,82216.26,0.0,-1.0,0.0,0.00047]
[1778456052058,57.07,82216.26,0.0,-1.0,0.0,0.00047]
[1778456057686,57.07,82216.1,0.0,-1.0,0.0,0.00047]
[1778456060264,57.07,82216.92,0.0,-1.0,0.0,0.00047]
[1778456060311,57.07,82216.92,0.0,-1.0,0.0,0.00047]
[1778456059700,57.07,82211.49,0.0,-1.0,0.0,0.00046]
[1778456060707,57.07,82205.55,0.0,-1.0,0.0,0.00046]
[1778456061717,57.07,82202.2,0.0,-1.0,0.0,0.00045]
[1778456063021,57.07,82202.2,0.0,-1.0,0.0,0.00045]
[1778456063119,57.07,82192.54,0.0,-1.0,0.0,0.00044]
[1778456063697,57.07,82192.54,0.0,-1.0,0.0,0.00044]
[1778456063731,57.07,82193.37,0.0,-1.0,0.0,0.00044]
[1778456065747,57.07,82193.73,0.0,-1.0,0.0,0.00044]
[1778456065847,57.07,82195.02,0.0,-1.0,0.0,0.00044]
[1778456066751,57.07,82196.07,0.0,-1.0,0.0,0.00044]
[1778456070781,57.07,82201.48,0.0,-1.0,0.0,0.00045]
[1778456071787,57.07,82205.57,0.0,-1.0,0.0,0.00045]
[1778456073017,57.07,82205.57,0.0,-1.0,0.0,0.00045]
[1778456073118,57.07,82200.14,0.0,-1.0,0.0,0.00044]
[1778456073801,57.07,82198.92,0.0,-1.0,0.0,0.00044]
[1778456074423,57.07,82198.92,0.0,-1.0,0.0,0.00044]
[1778456074793,57.07,82198.92,0.0,-1.0,0.0,0.00044]
[1778456075250,57.07,82198.92,0.0,-1.0,0.0,0.00044]
[1778456075256,57.07,82198.59,0.0,-1.0,0.0,0.00044]
[1778456075816,57.07,82201.05,0.0,-1.0,0.0,0.00044]
[1778456076745,57.07,82201.05,0.0,-1.0,0.0,0.00044]
[1778456076810,57.07,82201.05,0.0,-1.0,0.0,0.00044]
[1778456076823,57.07,82206.16,0.0,-1.0,0.0,0.00045]
[1778456081858,57.07,82205.8,0.0,-1.0,0.0,0.00045]
[1778456083873,57.07,82203.75,0.0,-1.0,0.0,0.00044]
[1778456084822,57.07,82203.75,0.0,-1.0,0.0,0.00044]
[1778456085063,57.07,82203.75,0.0,-1.0,0.0,0.00044]
[1778456085151,57.07,82202.82,0.0,-1.0,0.0,0.00044]
[1778456085887,57.07,82196.75,0.0,-1.0,0.0,0.00043]
[1778456086623,57.07,82196.75,0.0,-1.0,0.0,0.00043]
[1778456086812,57.07,82196.75,0.0,-1.0,0.0,0.00043]
[1778456086896,57.07,82195.69,0.0,-1.0,0.0,0.00043]
[1778456090923,57.07,82196.76,0.0,-1.0,0.0,0.00043]
[1778456093296,57.07,82196.6,0.0,-1.0,0.0,0.00043]
[1778456093307,57.07,82196.6,0.0,-1.0,0.0,0.00043]
[1778456092937,57.07,82201.5,0.0,-1.0,0.0,0.00044]
[1778456093944,57.07,82201.15,0.0,-1.0,0.0,0.00044]
[1778456094930,57.07,82201.15,0.0,-1.0,0.0,0.00044]
[1778456095059,57.07,82201.15,0.0,-1.0,0.0,0.00044]
[1778456095160,57.07,82200.18,0.0,-1.0,0.0,0.00044]
[1778456098974,57.07,82200.61,0.0,-1.0,0.0,0.00044]
[1778456099063,57.07,82200.61,0.0,-1.0,0.0,0.00044]
[1778456099157,57.07,82197.07,0.0,-1.0,0.0,0.00043]
[1778456099540,57.07,82197.07,0.0,-1.0,0.0,0.00043]
[1778456099988,57.07,82198.84,0.0,-1.0,0.0,0.00044]
[1778456100995,57.07,82200.98,0.0,-1.0,0.0,0.00044]
[1778456102002,57.07,82207.84,0.0,-1.0,0.0,0.00045]
[1778456103371,57.07,82207.84,0.0,-1.0,0.0,0.00045]
[1778456103014,57.07,82200.09,0.0,-1.0,0.0,0.00044]
[1778456104021,57.07,82198.32,0.0,-1.0,0.0,0.00044]
[1778456107055,57.07,82198.48,0.0,-1.0,0.0,0.00044]
[1778456107063,57.07,82212.31,0.0,-1.0,0.0,0.00046]
[1778456108058,57.07,82229.83,0.0,-1.0,0.0,0.00048]
[1778456109065,57.07,82242.18,0.0,-1.0,0.0,0.0005]
[1778456110072,57.07,82239.32,0.0,-1.0,0.0,0.00049]
[1778456110729,57.07,82239.32,0.0,-1.0,0.0,0.00049]
[1778456111079,57.07,82229.69,0.0,-1.0,0.0,0.00048]
[1778456112086,57.07,82235.48,0.0,-1.0,0.0,0.00049]
[1778456113093,57.07,82236.79,0.0,-1.0,0.0,0.00049]
[1778456115107,57.07,82238.66,0.0,-1.0,0.0,0.00049]
[1778456116115,57.07,82239.63,0.0,-1.0,0.0,0.00049]
[1778456118129,57.07,82238.34,0.0,-1.0,0.0,0.00049]
[1778456119135,57.07,82236.11,0.0,-1.0,0.0,0.00049]
[1778456120200,57.07,82236.11,0.0,-1.0,0.0,0.00049]
[1778456120308,57.07,82236.11,0.0,-1.0,0.0,0.00049]
[1778456120301,57.07,82235.07,0.0,-1.0,0.0,0.00049]
[1778456122186,57.07,82234.29,0.0,-1.0,0.0,0.00049]
[1778456122312,57.07,82234.29,0.0,-1.0,0.0,0.00049]
[1778456122281,57.07,82232.06,0.0,-1.0,0.0,0.00048]
[1778456123163,57.07,82219.97,0.0,-1.0,0.0,0.00047]
[1778456124170,57.07,82217.84,0.0,-1.0,0.0,0.00046]
[1778456125139,57.07,82217.84,0.0,-1.0,0.0,0.00046]
[1778456125311,57.07,82217.84,0.0,-1.0,0.0,0.00046]
[1778456127193,57.07,82212.6,0.0,-1.0,0.0,0.00046]
[1778456128200,57.07,82207.37,0.0,-1.0,0.0,0.00045]
[1778456129479,57.07,82206.86,0.0,-1.0,0.0,0.00045]
[1778456129558,57.07,82206.86,0.0,-1.0,0.0,0.00045]
[1778456130214,57.07,82206.52,0.0,-1.0,0.0,0.00045]
[1778456130588,57.07,82206.52,0.0,-1.0,0.0,0.00045]
[1778456130809,57.07,82206.52,0.0,-1.0,0.0,0.00045]
[1778456131221,57.07,82206.58,0.0,-1.0,0.0,0.00044]
[1778456134242,57.07,82213.47,0.0,-1.0,0.0,0.00045]
[1778456135253,57.07,82213.47,0.0,-1.0,0.0,0.00045]
[1778456135309,57.07,82213.47,0.0,-1.0,0.0,0.00045]
[1778456135380,57.07,82214.8,0.0,-1.0,0.0,0.00045]
[1778456136256,57.07,82213.81,0.0,-1.0,0.0,0.00045]
[1778456137231,57.07,82213.81,0.0,-1.0,0.0,0.00045]
[1778456137309,57.07,82213.81,0.0,-1.0,0.0,0.00045]
[1778456137409,57.07,82214.9,0.0,-1.0,0.0,0.00045]
[1778456139983,57.07,82214.33,0.0,-1.0,0.0,0.00045]
[1778456140059,57.07,82214.33,0.0,-1.0,0.0,0.00045]
[1778456140284,57.07,82215.77,0.0,-1.0,0.0,0.00045]
[1778456141291,57.07,82216.99,0.0,-1.0,0.0,0.00045]
[1778456142298,57.07,82239.18,0.0,-1.0,0.0,0.00048]
[1778456144312,57.07,82240.78,0.0,-1.0,0.0,0.00049]
[1778456144914,57.07,82240.78,0.0,-1.0,0.0,0.00049]
[1778456145059,57.07,82240.78,0.0,-1.0,0.0,0.00049]
[1778456150354,57.07,82240.6,0.0,-1.0,0.0,0.00049]
[1778456155389,57.07,82240.11,0.0,-1.0,0.0,0.00049]
[1778456155477,57.07,82240.11,0.0,-1.0,0.0,0.00049]
[1778456155558,57.07,82240.11,0.0,-1.0,0.0,0.00049]
[1778456156396,57.07,82241.49,0.0,-1.0,0.0,0.00049]
[1778456157403,57.07,82245.35,0.0,-1.0,0.0,0.00049]
[1778456157488,57.07,82245.35,0.0,-1.0,0.0,0.00049]
[1778456157557,57.07,82245.35,0.0,-1.0,0.0,0.00049]
[1778456161432,57.07,82250.0,0.0,-1.0,0.0,0.0005]
[1778456162316,57.07,82250.0,0.0,-1.0,0.0,0.0005]
[1778456162439,57.07,82253.11,0.0,-1.0,0.0,0.00051]
[1778456162557,57.07,82253.11,0.0,-1.0,0.0,0.00051]
[1778456163446,57.07,82250.97,0.0,-1.0,0.0,0.0005]
[1778456164453,57.07,82252.26,0.0,-1.0,0.0,0.0005]
[1778456165460,57.07,82263.54,0.0,-1.0,0.0,0.00052]
[1778456165841,57.07,82263.54,0.0,-1.0,0.0,0.00052]
[1778456166059,57.07,82263.54,0.0,-1.0,0.0,0.00052]
[1778456166467,57.07,82263.19,0.0,-1.0,0.0,0.00052]
[1778456167475,57.07,82270.79,0.0,-1.0,0.0,0.00053]
[1778456168493,57.07,82278.07,0.0,-1.0,0.0,0.00055]
[1778456169502,57.07,82283.1,0.0,-1.0,0.0,0.00055]
[1778456171164,57.07,82283.1,0.0,-1.0,0.0,0.00055]
[1778456171308,57.07,82283.1,0.0,-1.0,0.0,0.00055]
[1778456171393,57.07,82282.85,0.0,-1.0,0.0,0.00055]
[1778456171514,57.07,82284.43,0.0,-1.0,0.0,0.00056]
[1778456172824,57.07,82284.43,0.0,-1.0,0.0,0.00056]
[1778456173062,57.07,82284.43,0.0,-1.0,0.0,0.00056]
[1778456173127,57.07,82283.03,0.0,-1.0,0.0,0.00055]
[1778456177911,57.07,82282.79,0.0,-1.0,0.0,0.00055]
[1778456178082,57.07,82282.79,0.0,-1.0,0.0,0.00055]
[1778456178185,57.07,82281.87,0.0,-1.0,0.0,0.00055]
[1778456178844,57.07,82281.87,0.0,-1.0,0.0,0.00055]
[1778456179062,57.07,82281.87,0.0,-1.0,0.0,0.00055]
[1778456179570,57.07,82280.97,0.0,-1.0,0.0,0.00055]
[1778456181584,57.07,82281.88,0.0,-1.0,0.0,0.00055]
[1778456185613,57.07,82283.08,0.0,-1.0,0.0,0.00055]
[1778456186592,57.07,82283.08,0.0,-1.0,0.0,0.00055]
[1778456186809,57.07,82283.08,0.0,-1.0,0.0,0.00055]
[1778456186842,57.07,82281.93,0.0,-1.0,0.0,0.00055]
[1778456187648,57.07,82301.86,0.0,-1.0,0.0,0.00059]
[1778456188644,57.07,82316.87,0.0,-0.99999,0.0,0.00061]
[1778456189651,57.07,82317.31,0.0,-0.99999,0.0,0.00061]
[1778456191261,57.07,82317.26,0.0,-0.99999,0.0,0.0006]
[1778456191732,57.07,82317.26,0.0,-0.99999,0.0,0.0006]
[1778456191808,57.07,82317.26,0.0,-0.99999,0.0,0.0006]
[1778456195693,57.07,82327.08,0.0,-0.99999,0.0,0.00062]
[1778456196700,57.07,82327.91,0.0,-0.99999,0.0,0.00062]
[1778456198311,57.07,82327.91,0.0,-0.99999,0.0,0.00062]
[1778456198412,57.07,82327.53,0.0,-0.99999,0.0,0.00062]
[1778456198558,57.07,82327.53,0.0,-0.99999,0.0,0.00062]
[1778456198714,57.07,82327.63,0.0,-0.99999,0.0,0.00062]
[1778456199721,57.07,82328.51,0.0,-0.99999,0.0,0.00062]
[1778456200728,57.07,82327.71,0.0,-0.99999,0.0,0.00062]
[1778456202656,57.07,82327.71,0.0,-0.99999,0.0,0.00062]
[1778456202808,57.07,82327.71,0.0,-0.99999,0.0,0.00062]
[1778456206206,57.07,82327.57,0.0,-0.99999,0.0,0.00062]
[1778456206308,57.07,82327.57,0.0,-0.99999,0.0,0.00062]
[1778456206409,57.07,82322.06,0.0,-0.99999,0.0,0.00061]
[1778456206770,57.07,82315.37,0.0,-0.99999,0.0,0.0006]
[1778456208093,57.07,82315.37,0.0,-0.99999,0.0,0.0006]
[1778456208307,57.07,82315.37,0.0,-0.99999,0.0,0.0006]
[1778456208366,57.07,82314.18,0.0,-0.99999,0.0,0.0006]
[1778456211924,57.07,82314.74,0.0,-0.99999,0.0,0.0006]
[1778456212063,57.07,82314.74,0.0,-0.99999,0.0,0.0006]
[1778456212163,57.07,82316.38,0.0,-0.99999,0.0,0.0006]
[1778456212812,57.07,82318.92,0.0,-0.99999,0.0,0.00061]
[1778456213819,57.07,82323.21,0.0,-0.99999,0.0,0.00061]
[1778456216175,57.07,82324.44,0.0,-0.99999,0.0,0.00062]
[1778456216558,57.07,82324.44,0.0,-0.99999,0.0,0.00062]
[1778456216840,57.07,82325.21,0.0,-0.99999,0.0,0.00062]
[1778456219862,57.07,82324.34,0.0,-0.99999,0.0,0.00062]
[1778456222686,57.07,82324.45,0.0,-0.99999,0.0,0.00062]
[1778456223308,57.07,82324.45,0.0,-0.99999,0.0,0.00062]
[1778456223409,57.07,82325.98,0.0,-0.99999,0.0,0.00062]
[1778456223899,57.07,82326.95,0.0,-0.99999,0.0,0.00062]
[1778456225476,57.07,82326.95,0.0,-0.99999,0.0,0.00062]
[1778456225558,57.07,82326.95,0.0,-0.99999,0.0,0.00062]
[1778456225524,57.07,82334.16,0.0,-0.99999,0.0,0.00063]
[1778456225910,57.07,82331.88,0.0,-0.99999,0.0,0.00063]
[1778456227924,57.07,82331.03,0.0,-0.99999,0.0,0.00063]
[1778456228931,57.07,82323.17,0.0,-0.99999,0.0,0.00061]
[1778456229808,57.07,82323.17,0.0,-0.99999,0.0,0.00061]
[1778456230058,57.07,82323.17,0.0,-0.99999,0.0,0.00061]
[1778456230120,57.07,82322.8,0.0,-0.99999,0.0,0.00061]
[1778456231952,57.07,82326.12,0.0,-0.99999,0.0,0.00062]
[1778456232614,57.07,82326.12,0.0,-0.99999,0.0,0.00062]
[1778456232809,57.07,82326.12,0.0,-0.99999,0.0,0.00062]
[1778456232959,57.07,82331.17,0.0,-0.99999,0.0,0.00063]
[1778456235280,57.07,82333.64,0.0,-0.99999,0.0,0.00063]
[1778456235981,57.07,82336.48,0.0,-0.99999,0.0,0.00064]
[1778456236828,57.07,82336.48,0.0,-0.99999,0.0,0.00064]
[1778456237059,57.07,82336.48,0.0,-0.99999,0.0,0.00064]
[1778456237308,57.07,82336.48,0.0,-0.99999,0.0,0.00064]
[1778456237409,57.07,82335.38,0.0,-0.99999,0.0,0.00064]
[1778456243041,57.07,82335.77,0.0,-0.99999,0.0,0.00064]
[1778456244054,57.07,82335.77,0.0,-0.99999,0.0,0.00064]
[1778456244165,57.07,82335.77,0.0,-0.99999,0.0,0.00064]
[1778456245055,57.07,82327.0,0.0,-0.99999,0.0,0.00062]
[1778456246300,57.07,82327.0,0.0,-0.99999,0.0,0.00062]
[1778456246308,57.07,82327.0,0.0,-0.99999,0.0,0.00062]
[1778456246325,57.07,82316.31,0.0,-0.99999,0.0,0.0006]
[1778456247069,57.07,82314.59,0.0,-0.99999,0.0,0.0006]
[1778456250239,57.07,82315.65,0.0,-0.99999,0.0,0.0006]
[1778456250312,57.07,82315.65,0.0,-0.99999,0.0,0.0006]
[1778456250957,57.07,82314.37,0.0,-0.99999,0.0,0.0006]
[1778456251061,57.07,82314.37,0.0,-0.99999,0.0,0.0006]
[1778456251097,57.07,82314.3,0.0,-1.0,0.0,0.00058]
[1778456253308,57.07,82314.85,0.0,-1.0,0.0,0.00059]
[1778456253404,57.07,82321.48,0.0,-0.99999,0.0,0.0006]
[1778456255560,57.07,82322.49,0.0,-0.99999,0.0,0.0006]
[1778456255586,57.07,82327.8,0.0,-0.99999,0.0,0.00061]
[1778456255807,57.07,82327.8,0.0,-0.99999,0.0,0.00061]
[1778456256132,57.07,82330.25,0.0,-0.99999,0.0,0.00061]
[1778456259211,57.07,82329.61,0.0,-0.99999,0.0,0.00061]
[1778456259309,57.07,82329.61,0.0,-0.99999,0.0,0.00061]
[1778456259312,57.07,82329.71,0.0,-0.99999,0.0,0.00061]
[1778456260160,57.07,82331.63,0.0,-0.99999,0.0,0.00062]
[1778456260845,57.07,82331.63,0.0,-0.99999,0.0,0.00062]
[1778456261060,57.07,82331.63,0.0,-0.99999,0.0,0.00062]
[1778456262174,57.07,82333.93,0.0,-0.99999,0.0,0.00062]
[1778456263181,57.07,82351.12,0.0,-0.99999,0.0,0.00065]
[1778456264190,57.07,82355.57,0.0,-0.99999,0.0,0.00066]
[1778456266204,57.07,82373.23,0.0,-0.99999,0.0,0.0007]
[1778456267211,57.07,82373.32,0.0,-0.99999,0.0,0.0007]
[1778456268913,57.07,82374.4,0.0,-0.99999,0.0,0.0007]
[1778456269059,57.07,82374.4,0.0,-0.99999,0.0,0.0007]
[1778456269229,57.07,82375.74,0.0,-0.99999,0.0,0.00071]
[1778456270237,57.07,82377.13,0.0,-0.99999,0.0,0.00071]
[1778456272254,57.07,82372.52,0.0,-0.99999,0.0,0.0007]
[1778456273205,57.07,82372.52,0.0,-0.99999,0.0,0.0007]
[1778456273310,57.07,82372.52,0.0,-0.99999,0.0,0.0007]
[1778456276155,57.07,82373.07,0.0,-0.99999,0.0,0.0007]
[1778456276309,57.07,82373.07,0.0,-0.99999,0.0,0.0007]
[1778456276366,57.07,82372.95,0.0,-0.99999,0.0,0.0007]
[1778456277288,57.07,82366.79,0.0,-0.99999,0.0,0.00069]
[1778456278111,57.07,82366.79,0.0,-0.99999,0.0,0.00069]
[1778456278309,57.07,82366.79,0.0,-0.99999,0.0,0.00069]
[1778456281316,57.07,82370.34,0.0,-0.99999,0.0,0.00069]
[1778456282026,57.07,82370.34,0.0,-0.99999,0.0,0.00069]
[1778456282071,57.07,82370.34,0.0,-0.99999,0.0,0.00069]
[1778456282323,57.07,82374.0,0.0,-0.99999,0.0,0.0007]
[1778456283825,57.07,82373.42,0.0,-0.99999,0.0,0.0007]
[1778456284061,57.07,82373.42,0.0,-0.99999,0.0,0.0007]
[1778456284337,57.07,82375.01,0.0,-0.99999,0.0,0.0007]
[1778456285344,57.07,82380.21,0.0,-0.99999,0.0,0.00071]
[1778456286351,57.07,82388.25,0.0,-0.99999,0.0,0.00073]
[1778456287521,57.07,82388.25,0.0,-0.99999,0.0,0.00073]
[1778456287558,57.07,82388.25,0.0,-0.99999,0.0,0.00073]
[1778456287622,57.07,82390.21,0.0,-0.99999,0.0,0.00074]
[1778456288366,57.07,82394.22,0.0,-0.99999,0.0,0.00075]
[1778456289373,57.07,82396.42,0.0,-0.99999,0.0,0.00075]
[1778456291387,57.07,82394.85,0.0,-0.99999,0.0,0.00075]
[1778456292038,57.07,82394.85,0.0,-0.99999,0.0,0.00075]
[1778456292060,57.07,82394.85,0.0,-0.99999,0.0,0.00075]
[1778456293401,57.07,82381.17,0.0,-0.99999,0.0,0.00072]
[1778456294768,57.07,82380.56,0.0,-0.99999,0.0,0.00072]
[1778456295415,57.07,82379.01,0.0,-0.99999,0.0,0.00071]
[1778456296792,57.07,82379.12,0.0,-0.99999,0.0,0.00071]
[1778456298207,57.07,82378.68,0.0,-0.99999,0.0,0.00071]
[1778456298312,57.07,82378.68,0.0,-0.99999,0.0,0.00071]
[1778456298436,57.07,82377.97,0.0,-0.99999,0.0,0.00071]
[1778456299443,57.07,82373.01,0.0,-0.99999,0.0,0.0007]
[1778456300450,57.07,82364.4,0.0,-0.99999,0.0,0.00068]
[1778456300739,57.07,82364.4,0.0,-0.99999,0.0,0.00068]
[1778456302464,57.07,82375.89,0.0,-0.99999,0.0,0.00071]
[1778456303423,57.07,82375.89,0.0,-0.99999,0.0,0.00071]
[1778456304478,57.07,82376.3,0.0,-0.99999,0.0,0.00071]
[1778456304978,57.07,82376.3,0.0,-0.99999,0.0,0.00071]
[1778456305059,57.07,82376.3,0.0,-0.99999,0.0,0.00071]
[1778456305485,57.07,82376.27,0.0,-0.99999,0.0,0.00071]
[1778456307502,57.07,82378.18,0.0,-0.99999,0.0,0.00071]
[1778456308482,57.07,82378.18,0.0,-0.99999,0.0,0.00071]
[1778456308558,57.07,82378.18,0.0,-0.99999,0.0,0.00071]
[1778456308584,57.07,82371.95,0.0,-0.99999,0.0,0.0007]
[1778456309517,57.07,82367.19,0.0,-0.99999,0.0,0.00069]
[1778456310524,57.07,82350.92,0.0,-0.99999,0.0,0.00065]
[1778456311531,57.07,82349.59,0.0,-0.99999,0.0,0.00064]
[1778456312035,57.07,82349.59,0.0,-0.99999,0.0,0.00064]
[1778456312065,57.07,82349.59,0.0,-0.99999,0.0,0.00064]
[1778456312538,57.07,82350.23,0.0,-0.99999,0.0,0.00064]
[1778456315559,57.07,82356.15,0.0,-0.99999,0.0,0.00065]
[1778456316442,57.07,82356.15,0.0,-0.99999,0.0,0.00065]
[1778456316559,57.07,82356.15,0.0,-0.99999,0.0,0.00065]
[1778456316586,57.07,82350.85,0.0,-0.99999,0.0,0.00064]
[1778456317705,57.07,82351.83,0.0,-0.99999,0.0,0.00064]
[1778456317812,57.07,82351.83,0.0,-0.99999,0.0,0.00064]
[1778456318580,57.07,82350.48,0.0,-0.99999,0.0,0.00064]
[1778456323615,57.07,82357.35,0.0,-0.99999,0.0,0.00065]
[1778456324114,57.07,82357.35,0.0,-0.99999,0.0,0.00065]
[1778456324309,57.07,82357.35,0.0,-0.99999,0.0,0.00065]
[1778456324622,57.07,82363.17,0.0,-0.99999,0.0,0.00067]
[1778456326636,57.07,82372.85,0.0,-0.99999,0.0,0.00068]
[1778456327143,57.07,82372.85,0.0,-0.99999,0.0,0.00068]
[1778456327309,57.07,82372.85,0.0,-0.99999,0.0,0.00068]
[1778456327643,57.07,82373.61,0.0,-0.99999,0.0,0.00069]
[1778456329158,57.07,82373.68,0.0,-0.99999,0.0,0.00069]
[1778456329314,57.07,82373.68,0.0,-0.99999,0.0,0.00069]
[1778456329659,57.07,82373.26,0.0,-0.99999,0.0,0.00069]
[1778456330664,57.07,82369.09,0.0,-0.99999,0.0,0.00068]
[1778456332272,57.07,82369.09,0.0,-0.99999,0.0,0.00068]
[1778456332308,57.07,82369.09,0.0,-0.99999,0.0,0.00068]
[1778456332323,57.07,82367.02,0.0,-0.99999,0.0,0.00067]
[1778456332679,57.07,82362.57,0.0,-0.99999,0.0,0.00066]
[1778456335673,57.07,82363.04,0.0,-0.99999,0.0,0.00066]
[1778456335808,57.07,82362.09,0.0,-0.99999,0.0,0.00066]
[1778456335894,57.07,82361.14,0.0,-0.99999,0.0,0.00066]
[1778456338284,57.07,82361.88,0.0,-0.99999,0.0,0.00066]
[1778456338309,57.07,82361.88,0.0,-0.99999,0.0,0.00066]
[1778456338722,57.07,82360.53,0.0,-0.99999,0.0,0.00066]
[1778456339909,57.07,82360.53,0.0,-0.99999,0.0,0.00066]
[1778456340065,57.07,82360.53,0.0,-0.99999,0.0,0.00066]
[1778456340129,57.07,82352.06,0.0,-0.99999,0.0,0.00064]
[1778456340736,57.07,82345.19,0.0,-0.99999,0.0,0.00063]
[1778456345467,57.07,82345.54,0.0,-0.99999,0.0,0.00063]
[1778456345563,57.07,82345.54,0.0,-0.99999,0.0,0.00063]
[1778456345568,57.07,82345.72,0.0,-0.99999,0.0,0.00063]
[1778456350806,57.07,82344.12,0.0,-0.99999,0.0,0.00063]
[1778456353828,57.07,82340.85,0.0,-0.99999,0.0,0.00062]
[1778456355559,57.07,82340.85,0.0,-0.99999,0.0,0.00062]
[1778456358761,57.07,82341.16,0.0,-0.99999,0.0,0.00062]
[1778456358807,57.07,82341.16,0.0,-0.99999,0.0,0.00062]
[1778456358863,57.07,82339.95,0.0,-0.99999,0.0,0.00062]
[1778456363898,57.07,82339.5,0.0,-0.99999,0.0,0.00062]
[1778456364905,57.07,82344.16,0.0,-0.99999,0.0,0.00063]
[1778456365912,57.07,82340.38,0.0,-0.99999,0.0,0.00062]
[1778456367924,57.07,82339.62,0.0,-0.99999,0.0,0.00062]
[1778456368068,57.07,82339.62,0.0,-0.99999,0.0,0.00062]
[1778456370947,57.07,82350.04,0.0,-0.99999,0.0,0.00064]
[1778456371954,57.07,82353.67,0.0,-0.99999,0.0,0.00063]
[1778456373947,57.07,82353.23,0.0,-0.99999,0.0,0.00063]
[1778456374061,57.07,82353.23,0.0,-0.99999,0.0,0.00063]
[1778456374155,57.07,82352.77,0.0,-0.99999,0.0,0.00063]
[1778456374860,57.07,82352.77,0.0,-0.99999,0.0,0.00063]
[1778456375058,57.07,82352.77,0.0,-0.99999,0.0,0.00063]
[1778456375158,57.07,82346.82,0.0,-0.99999,0.0,0.00062]
[1778456375982,57.07,82350.83,0.0,-0.99999,0.0,0.00063]
[1778456376989,57.07,82352.46,0.0,-0.99999,0.0,0.00063]
[1778456380013,57.07,82356.33,0.0,-0.99999,0.0,0.00064]
[1778456381019,57.07,82359.1,0.0,-0.99999,0.0,0.00064]
[1778456383708,57.07,82359.72,0.0,-0.99999,0.0,0.00064]
[1778456383714,57.07,82358.33,0.0,-0.99999,0.0,0.00064]
[1778456383809,57.07,82358.33,0.0,-0.99999,0.0,0.00064]
[1778456383997,57.07,82358.33,0.0,-0.99999,0.0,0.00064]
[1778456384058,57.07,82358.33,0.0,-0.99999,0.0,0.00064]
[1778456389075,57.07,82361.13,0.0,-0.99999,0.0,0.00065]
[1778456394110,57.07,82362.09,0.0,-0.99999,0.0,0.00065]
[1778456395835,57.07,82362.02,0.0,-0.99999,0.0,0.00065]
[1778456395986,57.07,82362.02,0.0,-0.99999,0.0,0.00065]
[1778456396065,57.07,82362.02,0.0,-0.99999,0.0,0.00065]
[1778456396124,57.07,82359.75,0.0,-0.99999,0.0,0.00064]
[1778456397131,57.07,82358.34,0.0,-0.99999,0.0,0.00064]
[1778456401159,57.07,82350.22,0.0,-0.99999,0.0,0.00063]
[1778456402166,57.07,82352.7,0.0,-0.99999,0.0,0.00063]
[1778456403173,57.07,82354.61,0.0,-0.99999,0.0,0.00063]
[1778456404180,57.07,82360.44,0.0,-0.99999,0.0,0.00065]
[1778456405187,57.07,82363.26,0.0,-0.99999,0.0,0.00065]
[1778456406186,57.07,82363.26,0.0,-0.99999,0.0,0.00065]
[1778456406196,57.07,82363.26,0.0,-0.99999,0.0,0.00065]
[1778456406310,57.07,82363.26,0.0,-0.99999,0.0,0.00065]
[1778456406390,57.07,82366.45,0.0,-0.99999,0.0,0.00066]
[1778456412237,57.07,82363.94,0.0,-0.99999,0.0,0.00065]
[1778456414251,57.07,82360.36,0.0,-0.99999,0.0,0.00065]
[1778456415199,57.07,82360.36,0.0,-0.99999,0.0,0.00065]
[1778456415310,57.07,82360.36,0.0,-0.99999,0.0,0.00065]
[1778456415342,57.07,82360.36,0.0,-0.99999,0.0,0.00065]
[1778456415561,57.07,82360.36,0.0,-0.99999,0.0,0.00065]
[1778456415662,57.07,82358.64,0.0,-0.99999,0.0,0.00064]
[1778456418279,57.07,82355.08,0.0,-0.99999,0.0,0.00064]
[1778456419288,57.07,82353.78,0.0,-0.99999,0.0,0.00063]
[1778456420253,57.07,82353.78,0.0,-0.99999,0.0,0.00063]
[1778456420309,57.07,82353.78,0.0,-0.99999,0.0,0.00063]
[1778456420367,57.07,82353.78,0.0,-0.99999,0.0,0.00063]
[1778456420562,57.07,82353.78,0.0,-0.99999,0.0,0.00063]
[1778456420663,57.07,82352.59,0.0,-0.99999,0.0,0.00063]
[1778456421301,57.07,82354.14,0.0,-0.99999,0.0,0.00063]
[1778456423315,57.07,82357.45,0.0,-0.99999,0.0,0.00064]
[1778456424322,57.07,82359.84,0.0,-0.99999,0.0,0.00065]
[1778456425157,57.07,82359.84,0.0,-0.99999,0.0,0.00065]
[1778456425218,57.07,82359.84,0.0,-0.99999,0.0,0.00065]
[1778456425310,57.07,82359.84,0.0,-0.99999,0.0,0.00065]
[1778456425329,57.07,82360.39,0.0,-0.99999,0.0,0.00065]
[1778456430684,57.07,82360.28,0.0,-0.99999,0.0,0.00065]
[1778456430729,57.07,82360.28,0.0,-0.99999,0.0,0.00065]
[1778456430808,57.07,82360.28,0.0,-0.99999,0.0,0.00065]
[1778456431371,57.07,82359.93,0.0,-0.99999,0.0,0.00063]
[1778456436406,57.07,82359.51,0.0,-0.99999,0.0,0.00063]
[1778456441196,57.07,82359.12,0.0,-0.99999,0.0,0.00063]
[1778456441252,57.07,82359.12,0.0,-0.99999,0.0,0.00063]
[1778456441312,57.07,82359.12,0.0,-0.99999,0.0,0.00063]
[1778456441442,57.07,82359.09,0.0,-0.99999,0.0,0.00063]
[1778456446477,57.07,82358.49,0.0,-0.99999,0.0,0.00063]
[1778456449498,57.07,82357.09,0.0,-0.99999,0.0,0.00063]
[1778456451265,57.07,82356.0,0.0,-0.99999,0.0,0.00062]
[1778456451310,57.07,82356.0,0.0,-0.99999,0.0,0.00062]
[1778456451484,57.07,82356.0,0.0,-0.99999,0.0,0.00062]
[1778456451560,57.07,82356.0,0.0,-0.99999,0.0,0.00062]
[1778456451585,57.07,82354.64,0.0,-0.99999,0.0,0.00062]
[1778456452519,57.07,82352.1,0.0,-0.99999,0.0,0.00062]
[1778456453526,57.07,82328.55,0.0,-1.0,0.0,0.00057]
[1778456454533,57.07,82327.84,0.0,-1.0,0.0,0.00057]
[1778456455540,57.07,82325.62,0.0,-1.0,0.0,0.00057]
[1778456456547,57.07,82323.89,0.0,-1.0,0.0,0.00057]
[1778456457554,57.07,82322.01,0.0,-1.0,0.0,0.00056]
[1778456461582,57.07,82327.27,0.0,-1.0,0.0,0.00057]
[1778456462589,57.07,82330.47,0.0,-1.0,0.0,0.00058]
[1778456463541,57.07,82330.47,0.0,-1.0,0.0,0.00058]
[1778456463559,57.07,82330.47,0.0,-1.0,0.0,0.00058]
[1778456463764,57.07,82330.47,0.0,-1.0,0.0,0.00058]
[1778456463767,57.07,82331.1,0.0,-1.0,0.0,0.00058]
[1778456463809,57.07,82331.1,0.0,-1.0,0.0,0.00058]
[1778456464603,57.07,82332.66,0.0,-1.0,0.0,0.00058]
[1778456465610,57.07,82336.0,0.0,-0.99999,0.0,0.00059]
[1778456467624,57.07,82340.14,0.0,-0.99999,0.0,0.0006]
[1778456468631,57.07,82337.14,0.0,-0.99999,0.0,0.00059]
[1778456469447,57.07,82337.14,0.0,-0.99999,0.0,0.00059]
[1778456469559,57.07,82337.14,0.0,-0.99999,0.0,0.00059]
[1778456469638,57.07,82336.73,0.0,-0.99999,0.0,0.00059]
[1778456471652,57.07,82338.08,0.0,-0.99999,0.0,0.00059]
[1778456472659,57.07,82336.54,0.0,-0.99999,0.0,0.00059]
[1778456474130,57.07,82336.45,0.0,-0.99999,0.0,0.00059]
[1778456474308,57.07,82336.45,0.0,-0.99999,0.0,0.00059]
[1778456474435,57.07,82336.45,0.0,-0.99999,0.0,0.00059]
[1778456474560,57.07,82336.45,0.0,-0.99999,0.0,0.00059]
[1778456474673,57.07,82336.29,0.0,-0.99999,0.0,0.00059]
[1778456480722,57.07,82336.48,0.0,-0.99999,0.0,0.00059]
[1778456485757,57.07,82337.12,0.0,-0.99999,0.0,0.00059]
[1778456490792,57.07,82337.65,0.0,-0.99999,0.0,0.00059]
[1778456491799,57.07,82336.76,0.0,-1.0,0.0,0.00058]
[1778456492165,57.07,82336.76,0.0,-1.0,0.0,0.00058]
[1778456492308,57.07,82336.76,0.0,-1.0,0.0,0.00058]
[1778456492400,57.07,82336.76,0.0,-1.0,0.0,0.00058]
[1778456492559,57.07,82336.76,0.0,-1.0,0.0,0.00058]
[1778456492806,57.07,82337.18,0.0,-1.0,0.0,0.00058]
[1778456494821,57.07,82335.69,0.0,-1.0,0.0,0.00058]
[1778456498208,57.07,82336.02,0.0,-1.0,0.0,0.00058]
[1778456498307,57.07,82336.02,0.0,-1.0,0.0,0.00058]
[1778456498402,57.07,82336.02,0.0,-1.0,0.0,0.00058]
[1778456498559,57.07,82336.02,0.0,-1.0,0.0,0.00058]
[1778456498607,57.07,82335.18,0.0,-1.0,0.0,0.00057]
[1778456499856,57.07,82326.51,0.0,-1.0,0.0,0.00056]
[1778456500863,57.07,82321.82,0.0,-1.0,0.0,0.00055]
[1778456502113,57.07,82321.82,0.0,-1.0,0.0,0.00055]
[1778456502309,57.07,82321.82,0.0,-1.0,0.0,0.00055]
[1778456502353,57.07,82321.82,0.0,-1.0,0.0,0.00055]
[1778456502558,57.07,82321.82,0.0,-1.0,0.0,0.00055]
[1778456502615,57.07,82319.12,0.0,-1.0,0.0,0.00055]
[1778456505898,57.07,82317.7,0.0,-1.0,0.0,0.00054]
[1778456510935,57.07,82307.7,0.0,-1.0,0.0,0.00053]
[1778456511942,57.07,82309.5,0.0,-1.0,0.0,0.00053]
[1778456513924,57.07,82308.64,0.0,-1.0,0.0,0.00053]
[1778456514062,57.07,82308.64,0.0,-1.0,0.0,0.00053]
[1778456514095,57.07,82308.64,0.0,-1.0,0.0,0.00053]
[1778456514311,57.07,82308.64,0.0,-1.0,0.0,0.00053]
[1778456514324,57.07,82307.27,0.0,-1.0,0.0,0.00053]
[1778456515970,57.07,82304.47,0.0,-1.0,0.0,0.00052]
[1778456516977,57.07,82301.85,0.0,-1.0,0.0,0.00052]
[1778456517984,57.07,82297.39,0.0,-1.0,0.0,0.00051]
[1778456518991,57.07,82301.16,0.0,-1.0,0.0,0.00052]
[1778456520295,57.07,82301.16,0.0,-1.0,0.0,0.00052]
[1778456520311,57.07,82301.16,0.0,-1.0,0.0,0.00052]
[1778456520513,57.07,82301.16,0.0,-1.0,0.0,0.00052]
[1778456520565,57.07,82301.16,0.0,-1.0,0.0,0.00052]
[1778456520667,57.07,82305.14,0.0,-1.0,0.0,0.00052]
[1778456523019,57.07,82307.23,0.0,-1.0,0.0,0.00053]
[1778456527216,57.07,82308.09,0.0,-1.0,0.0,0.00053]
[1778456527309,57.07,82308.09,0.0,-1.0,0.0,0.00053]
[1778456527592,57.07,82308.09,0.0,-1.0,0.0,0.00053]
[1778456527809,57.07,82308.09,0.0,-1.0,0.0,0.00053]
[1778456527855,57.07,82308.11,0.0,-1.0,0.0,0.00053]
[1778456529061,57.07,82306.16,0.0,-1.0,0.0,0.00053]
[1778456534096,57.07,82306.94,0.0,-1.0,0.0,0.00053]
[1778456535103,57.07,82310.03,0.0,-1.0,0.0,0.00053]
[1778456536110,57.07,82312.66,0.0,-1.0,0.0,0.00054]
[1778456537309,57.07,82312.66,0.0,-1.0,0.0,0.00054]
[1778456537500,57.07,82312.66,0.0,-1.0,0.0,0.00054]
[1778456537559,57.07,82312.66,0.0,-1.0,0.0,0.00054]
[1778456537659,57.07,82313.5,0.0,-1.0,0.0,0.00054]
[1778456539139,57.07,82317.79,0.0,-1.0,0.0,0.00054]
[1778456540144,57.07,82327.39,0.0,-1.0,0.0,0.00056]
[1778456541151,57.07,82327.45,0.0,-1.0,0.0,0.00056]
[1778456541995,57.07,82327.45,0.0,-1.0,0.0,0.00056]
[1778456542060,57.07,82327.45,0.0,-1.0,0.0,0.00056]
[1778456542175,57.07,82327.45,0.0,-1.0,0.0,0.00056]
[1778456542309,57.07,82327.45,0.0,-1.0,0.0,0.00056]
[1778456542410,57.07,82327.74,0.0,-1.0,0.0,0.00056]
[1778456543165,57.07,82326.47,0.0,-1.0,0.0,0.00056]
[1778456544172,57.07,82323.54,0.0,-1.0,0.0,0.00055]
[1778456545260,57.07,82323.54,0.0,-1.0,0.0,0.00055]
[1778456545309,57.07,82323.54,0.0,-1.0,0.0,0.00055]
[1778456545361,57.07,82323.08,0.0,-1.0,0.0,0.00055]
[1778456548590,57.07,82322.09,0.0,-1.0,0.0,0.00055]
[1778456548810,57.07,82322.09,0.0,-1.0,0.0,0.00055]
[1778456551642,57.07,82321.55,0.0,-1.0,0.0,0.00055]
[1778456551756,57.07,82321.55,0.0,-1.0,0.0,0.00055]
[1778456551812,57.07,82321.55,0.0,-1.0,0.0,0.00055]
[1778456551857,57.07,82321.77,0.0,-1.0,0.0,0.00054]
[1778456553235,57.07,82324.16,0.0,-1.0,0.0,0.00054]
[1778456554243,57.07,82340.18,0.0,-1.0,0.0,0.00057]
[1778456555250,57.07,82344.72,0.0,-1.0,0.0,0.00058]
[1778456556229,57.07,82344.72,0.0,-1.0,0.0,0.00058]
[1778456556308,57.07,82344.72,0.0,-1.0,0.0,0.00058]
[1778456556401,57.07,82344.72,0.0,-1.0,0.0,0.00058]
[1778456556557,57.07,82344.72,0.0,-1.0,0.0,0.00058]
[1778456556612,57.07,82344.65,0.0,-1.0,0.0,0.00058]
[1778456557264,57.07,82336.55,0.0,-1.0,0.0,0.00056]
[1778456558800,57.07,82336.55,0.0,-1.0,0.0,0.00056]
[1778456558813,57.07,82336.55,0.0,-1.0,0.0,0.00056]
[1778456558901,57.07,82338.08,0.0,-1.0,0.0,0.00057]
[1778456560285,57.07,82339.86,0.0,-1.0,0.0,0.00057]
[1778456561252,57.07,82339.86,0.0,-1.0,0.0,0.00057]
[1778456561309,57.07,82339.86,0.0,-1.0,0.0,0.00057]
[1778456562299,57.07,82343.91,0.0,-1.0,0.0,0.00058]
[1778456563306,57.07,82347.69,0.0,-1.0,0.0,0.00058]
[1778456564313,57.07,82349.63,0.0,-0.99999,0.0,0.00059]
[1778456565025,57.07,82349.63,0.0,-0.99999,0.0,0.00059]
[1778456565046,57.07,82349.63,0.0,-0.99999,0.0,0.00059]
[1778456565059,57.07,82349.63,0.0,-0.99999,0.0,0.00059]
[1778456565320,57.07,82350.02,0.0,-0.99999,0.0,0.00059]
[1778456569348,57.07,82351.75,0.0,-0.99999,0.0,0.00059]
[1778456571103,57.07,82351.46,0.0,-0.99999,0.0,0.00059]
[1778456571161,57.07,82351.46,0.0,-0.99999,0.0,0.00059]
[1778456571308,57.07,82351.46,0.0,-0.99999,0.0,0.00059]
[1778456571362,57.07,82351.12,0.0,-0.99999,0.0,0.00059]
[1778456576397,57.07,82350.7,0.0,-0.99999,0.0,0.00059]
[1778456578411,57.07,82352.21,0.0,-0.99999,0.0,0.00059]
[1778456581739,57.07,82351.59,0.0,-0.99999,0.0,0.00059]
[1778456581813,57.07,82351.59,0.0,-0.99999,0.0,0.00059]
[1778456581841,57.07,82351.59,0.0,-0.99999,0.0,0.00059]
[1778456581835,57.07,82351.43,0.0,-0.99999,0.0,0.00059]
[1778456582060,57.07,82351.43,0.0,-0.99999,0.0,0.00059]
[1778456583446,57.07,82359.24,0.0,-0.99999,0.0,0.00061]
[1778456584453,57.07,82360.43,0.0,-0.99999,0.0,0.00061]
[1778456585460,57.07,82357.65,0.0,-0.99999,0.0,0.0006]
[1778456586741,57.07,82357.65,0.0,-0.99999,0.0,0.0006]
[1778456586801,57.07,82357.65,0.0,-0.99999,0.0,0.0006]
[1778456586809,57.07,82357.65,0.0,-0.99999,0.0,0.0006]
[1778456586902,57.07,82357.78,0.0,-0.99999,0.0,0.0006]
[1778456587474,57.07,82360.23,0.0,-0.99999,0.0,0.00061]
[1778456588481,57.07,82362.1,0.0,-0.99999,0.0,0.00061]
[1778456590495,57.07,82356.38,0.0,-0.99999,0.0,0.0006]
[1778456590955,57.07,82356.38,0.0,-0.99999,0.0,0.0006]
[1778456591038,57.07,82356.38,0.0,-0.99999,0.0,0.0006]
[1778456591061,57.07,82356.38,0.0,-0.99999,0.0,0.0006]
[1778456591502,57.07,82358.48,0.0,-0.99999,0.0,0.0006]
[1778456593516,57.07,82359.84,0.0,-0.99999,0.0,0.00061]
[1778456597544,57.07,82358.72,0.0,-0.99999,0.0,0.0006]
[1778456598551,57.07,82356.63,0.0,-0.99999,0.0,0.0006]
[1778456599588,57.07,82356.63,0.0,-0.99999,0.0,0.0006]
[1778456599728,57.07,82356.63,0.0,-0.99999,0.0,0.0006]
[1778456599809,57.07,82356.63,0.0,-0.99999,0.0,0.0006]
[1778456599910,57.07,82355.8,0.0,-0.99999,0.0,0.0006]
[1778456605601,57.07,82356.77,0.0,-0.99999,0.0,0.0006]
[1778456606502,57.07,82356.77,0.0,-0.99999,0.0,0.0006]
[1778456606557,57.07,82356.77,0.0,-0.99999,0.0,0.0006]
[1778456606594,57.07,82356.77,0.0,-0.99999,0.0,0.0006]
[1778456606809,57.07,82356.77,0.0,-0.99999,0.0,0.0006]
[1778456606910,57.07,82356.99,0.0,-0.99999,0.0,0.0006]
[1778456607615,57.07,82360.23,0.0,-0.99999,0.0,0.00061]
[1778456611643,57.07,82358.09,0.0,-0.99999,0.0,0.00059]
[1778456612272,57.07,82358.09,0.0,-0.99999,0.0,0.00059]
[1778456612308,57.07,82358.09,0.0,-0.99999,0.0,0.00059]
[1778456612511,57.07,82358.09,0.0,-0.99999,0.0,0.00059]
[1778456612558,57.07,82358.09,0.0,-0.99999,0.0,0.00059]
[1778456612650,57.07,82358.87,0.0,-0.99999,0.0,0.00059]
[1778456615675,57.07,82345.14,0.0,-1.0,0.0,0.00057]
[1778456616681,57.07,82334.66,0.0,-1.0,0.0,0.00055]
[1778456617689,57.07,82337.48,0.0,-1.0,0.0,0.00055]
[1778456618697,57.07,82335.01,0.0,-1.0,0.0,0.00055]
[1778456619214,57.07,82335.01,0.0,-1.0,0.0,0.00055]
[1778456619310,57.07,82335.01,0.0,-1.0,0.0,0.00055]
[1778456619501,57.07,82335.01,0.0,-1.0,0.0,0.00055]
[1778456619574,57.07,82335.01,0.0,-1.0,0.0,0.00055]
[1778456619704,57.07,82334.37,0.0,-1.0,0.0,0.00055]
[1778456623107,57.07,82334.61,0.0,-1.0,0.0,0.00055]
[1778456623311,57.07,82334.61,0.0,-1.0,0.0,0.00055]
[1778456624967,57.07,82335.62,0.0,-1.0,0.0,0.00055]
[1778456624740,57.07,82334.5,0.0,-1.0,0.0,0.00055]
[1778456625063,57.07,82334.5,0.0,-1.0,0.0,0.00055]
[1778456625747,57.07,82335.09,0.0,-1.0,0.0,0.00055]
[1778456626754,57.07,82336.23,0.0,-1.0,0.0,0.00055]
[1778456628768,57.07,82334.74,0.0,-1.0,0.0,0.00055]
[1778456630782,57.07,82335.86,0.0,-1.0,0.0,0.00055]
[1778456632796,57.07,82341.69,0.0,-1.0,0.0,0.00056]
[1778456633579,57.07,82341.69,0.0,-1.0,0.0,0.00056]
[1778456633809,57.07,82341.69,0.0,-1.0,0.0,0.00056]
[1778456633849,57.07,82340.46,0.0,-1.0,0.0,0.00056]
[1778456637831,57.07,82342.76,0.0,-1.0,0.0,0.00056]
[1778456639845,57.07,82341.7,0.0,-1.0,0.0,0.00056]
[1778456640852,57.07,82339.42,0.0,-1.0,0.0,0.00056]
[1778456641824,57.07,82339.42,0.0,-1.0,0.0,0.00056]
[1778456641958,57.07,82339.42,0.0,-1.0,0.0,0.00056]
[1778456641910,57.07,82340.15,0.0,-1.0,0.0,0.00056]
[1778456642059,57.07,82340.15,0.0,-1.0,0.0,0.00056]
[1778456642866,57.07,82339.12,0.0,-1.0,0.0,0.00056]
[1778456643873,57.07,82341.43,0.0,-1.0,0.0,0.00056]
[1778456646894,57.07,82340.09,0.0,-1.0,0.0,0.00056]
[1778456647883,57.07,82340.09,0.0,-1.0,0.0,0.00056]
[1778456647999,57.07,82339.64,0.0,-1.0,0.0,0.00056]
[1778456648059,57.07,82339.64,0.0,-1.0,0.0,0.00056]
[1778456648908,57.07,82340.04,0.0,-1.0,0.0,0.00056]
[1778456649915,57.07,82338.53,0.0,-1.0,0.0,0.00056]
[1778456650922,57.07,82340.07,0.0,-1.0,0.0,0.00056]
[1778456652672,57.07,82340.6,0.0,-1.0,0.0,0.00056]
[1778456652809,57.07,82340.6,0.0,-1.0,0.0,0.00056]
[1778456655957,57.07,82342.18,0.0,-1.0,0.0,0.00056]
[1778456656964,57.07,82353.29,0.0,-1.0,0.0,0.00058]
[1778456657841,57.07,82353.29,0.0,-1.0,0.0,0.00058]
[1778456657997,57.07,82353.29,0.0,-1.0,0.0,0.00058]
[1778456657971,57.07,82356.58,0.0,-0.99999,0.0,0.00059]
[1778456658061,57.07,82356.58,0.0,-0.99999,0.0,0.00059]
[1778456658978,57.07,82356.07,0.0,-0.99999,0.0,0.00059]
[1778456660992,57.07,82357.84,0.0,-0.99999,0.0,0.00059]
[1778456661365,57.07,82357.84,0.0,-0.99999,0.0,0.00059]
[1778456661558,57.07,82357.84,0.0,-0.99999,0.0,0.00059]
[1778456664969,57.07,82358.3,0.0,-0.99999,0.0,0.00059]
[1778456664058,57.07,82357.19,0.0,-0.99999,0.0,0.00059]
[1778456665065,57.07,82357.19,0.0,-0.99999,0.0,0.00059]
[1778456665070,57.07,82356.56,0.0,-0.99999,0.0,0.00059]
[1778456667849,57.07,82356.1,0.0,-0.99999,0.0,0.00059]
[1778456668060,57.07,82356.47,0.0,-0.99999,0.0,0.00059]
[1778456668099,57.07,82357.51,0.0,-0.99999,0.0,0.00059]
[1778456670944,57.07,82356.98,0.0,-0.99999,0.0,0.00059]
[1778456671063,57.07,82356.29,0.0,-0.99999,0.0,0.00059]
[1778456671705,57.07,82356.29,0.0,-0.99999,0.0,0.00059]
[1778456671809,57.07,82356.29,0.0,-0.99999,0.0,0.00059]
[1778456671863,57.07,82358.77,0.0,-1.0,0.0,0.00058]
[1778456672085,57.07,82363.87,0.0,-0.99999,0.0,0.00059]
[1778456673092,57.07,82368.29,0.0,-0.99999,0.0,0.0006]
[1778456676113,57.07,82367.34,0.0,-0.99999,0.0,0.0006]
[1778456678134,57.07,82370.97,0.0,-0.99999,0.0,0.0006]
[1778456679135,57.07,82376.45,0.0,-0.99999,0.0,0.00061]
[1778456680142,57.07,82379.87,0.0,-0.99999,0.0,0.00062]
[1778456682156,57.07,82371.23,0.0,-0.99999,0.0,0.0006]
[1778456683592,57.07,82371.23,0.0,-0.99999,0.0,0.0006]
[1778456683812,57.07,82371.23,0.0,-0.99999,0.0,0.0006]
[1778456683913,57.07,82370.21,0.0,-0.99999,0.0,0.0006]
[1778456687191,57.07,82368.56,0.0,-0.99999,0.0,0.0006]
[1778456688587,57.07,82368.56,0.0,-0.99999,0.0,0.0006]
[1778456688701,57.07,82368.56,0.0,-0.99999,0.0,0.0006]
[1778456688808,57.07,82368.56,0.0,-0.99999,0.0,0.0006]
[1778456688904,57.07,82368.55,0.0,-0.99999,0.0,0.0006]
[1778456689205,57.07,82370.09,0.0,-0.99999,0.0,0.0006]
[1778456690212,57.07,82372.57,0.0,-0.99999,0.0,0.00061]
[1778456691219,57.07,82370.85,0.0,-0.99999,0.0,0.0006]
[1778456696254,57.07,82371.14,0.0,-0.99999,0.0,0.0006]
[1778456697326,57.07,82371.14,0.0,-0.99999,0.0,0.0006]
[1778456697428,57.07,82371.14,0.0,-0.99999,0.0,0.0006]
[1778456697557,57.07,82371.14,0.0,-0.99999,0.0,0.0006]
[1778456697658,57.07,82371.29,0.0,-0.99999,0.0,0.0006]
[1778456701964,57.07,82371.03,0.0,-0.99999,0.0,0.0006]
[1778456701991,57.07,82378.92,0.0,-0.99999,0.0,0.00062]
[1778456702068,57.07,82378.92,0.0,-0.99999,0.0,0.00062]
[1778456702112,57.07,82378.92,0.0,-0.99999,0.0,0.00062]
[1778456702310,57.07,82378.92,0.0,-0.99999,0.0,0.00062]
[1778456702381,57.07,82381.86,0.0,-0.99999,0.0,0.00062]
[1778456704311,57.07,82386.97,0.0,-0.99999,0.0,0.00063]
[1778456707332,57.07,82392.55,0.0,-0.99999,0.0,0.00064]
[1778456708956,57.07,82392.55,0.0,-0.99999,0.0,0.00064]
[1778456709017,57.07,82392.55,0.0,-0.99999,0.0,0.00064]
[1778456708994,57.07,82393.58,0.0,-0.99999,0.0,0.00065]
[1778456709346,57.07,82393.05,0.0,-0.99999,0.0,0.00064]
[1778456710353,57.07,82378.37,0.0,-0.99999,0.0,0.00062]
[1778456711412,57.07,82378.37,0.0,-0.99999,0.0,0.00062]
[1778456711489,57.07,82378.37,0.0,-0.99999,0.0,0.00062]
[1778456711557,57.07,82378.37,0.0,-0.99999,0.0,0.00062]
[1778456711586,57.07,82376.23,0.0,-0.99999,0.0,0.00061]
[1778456714382,57.07,82375.28,0.0,-0.99999,0.0,0.00061]
[1778456715389,57.07,82359.02,0.0,-1.0,0.0,0.00058]
[1778456716901,57.07,82359.02,0.0,-1.0,0.0,0.00058]
[1778456717023,57.07,82359.02,0.0,-1.0,0.0,0.00058]
[1778456717059,57.07,82359.02,0.0,-1.0,0.0,0.00058]
[1778456716991,57.07,82358.88,0.0,-1.0,0.0,0.00058]
[1778456717403,57.07,82358.71,0.0,-1.0,0.0,0.00058]
[1778456719417,57.07,82357.12,0.0,-1.0,0.0,0.00058]
[1778456721698,57.07,82357.1,0.0,-1.0,0.0,0.00058]
[1778456721808,57.07,82357.1,0.0,-1.0,0.0,0.00058]
[1778456721830,57.07,82357.1,0.0,-1.0,0.0,0.00058]
[1778456722058,57.07,82357.1,0.0,-1.0,0.0,0.00058]
[1778456721998,57.07,82358.95,0.0,-1.0,0.0,0.00058]
[1778456725463,57.07,82360.35,0.0,-1.0,0.0,0.00058]
[1778456726468,57.07,82359.08,0.0,-1.0,0.0,0.00058]
[1778456728102,57.07,82358.45,0.0,-1.0,0.0,0.00058]
[1778456728281,57.07,82358.45,0.0,-1.0,0.0,0.00058]
[1778456728308,57.07,82358.45,0.0,-1.0,0.0,0.00058]
[1778456728482,57.07,82356.54,0.0,-1.0,0.0,0.00058]
[1778456729489,57.07,82348.52,0.0,-1.0,0.0,0.00056]
[1778456730496,57.07,82328.06,0.0,-1.0,0.0,0.00053]
[1778456731505,57.07,82320.49,0.0,-1.0,0.0,0.0005]
[1778456732700,57.07,82320.49,0.0,-1.0,0.0,0.0005]
[1778456732807,57.07,82320.49,0.0,-1.0,0.0,0.0005]
[1778456732892,57.07,82319.33,0.0,-1.0,0.0,0.0005]
[1778456733147,57.07,82319.33,0.0,-1.0,0.0,0.0005]
[1778456733310,57.07,82319.33,0.0,-1.0,0.0,0.0005]
[1778456733519,57.07,82318.61,0.0,-1.0,0.0,0.0005]
[1778456737547,57.07,82321.77,0.0,-1.0,0.0,0.00051]
[1778456738479,57.07,82321.77,0.0,-1.0,0.0,0.00051]
[1778456738558,57.07,82321.77,0.0,-1.0,0.0,0.00051]
[1778456738633,57.07,82322.61,0.0,-1.0,0.0,0.00051]
[1778456743594,57.07,82317.79,0.0,-1.0,0.0,0.0005]
[1778456744601,57.07,82317.05,0.0,-1.0,0.0,0.0005]
[1778456745369,57.07,82317.05,0.0,-1.0,0.0,0.0005]
[1778456745559,57.07,82317.05,0.0,-1.0,0.0,0.0005]
[1778456747622,57.07,82320.54,0.0,-1.0,0.0,0.0005]
[1778456748590,57.07,82320.54,0.0,-1.0,0.0,0.0005]
[1778456748811,57.07,82320.54,0.0,-1.0,0.0,0.0005]
[1778456748911,57.07,82331.43,0.0,-1.0,0.0,0.00052]
[1778456750643,57.07,82330.44,0.0,-1.0,0.0,0.00052]
[1778456755614,57.07,82330.49,0.0,-1.0,0.0,0.00052]
[1778456755810,57.07,82330.49,0.0,-1.0,0.0,0.00052]
[1778456755911,57.07,82326.79,0.0,-1.0,0.0,0.00051]
[1778456756800,57.07,82326.79,0.0,-1.0,0.0,0.00051]
[1778456756901,57.07,82327.47,0.0,-1.0,0.0,0.00052]
[1778456757312,57.07,82327.47,0.0,-1.0,0.0,0.00052]
[1778456757692,57.07,82326.5,0.0,-1.0,0.0,0.00051]
[1778456760034,57.07,82326.09,0.0,-1.0,0.0,0.00051]
[1778456760066,57.07,82326.09,0.0,-1.0,0.0,0.00051]
[1778456759706,57.07,82326.76,0.0,-1.0,0.0,0.00051]
[1778456760713,57.07,82325.92,0.0,-1.0,0.0,0.00051]
[1778456761720,57.07,82321.41,0.0,-1.0,0.0,0.00051]
[1778456762727,57.07,82326.12,0.0,-1.0,0.0,0.00051]
[1778456763734,57.07,82327.52,0.0,-1.0,0.0,0.00052]
[1778456764741,57.07,82325.11,0.0,-1.0,0.0,0.00051]
[1778456765748,57.07,82322.22,0.0,-1.0,0.0,0.00051]
[1778456766755,57.07,82321.13,0.0,-1.0,0.0,0.00051]
[1778456768769,57.07,82320.5,0.0,-1.0,0.0,0.0005]
[1778456771309,57.07,82320.24,0.0,-1.0,0.0,0.0005]
[1778456771791,57.07,82319.86,0.0,-1.0,0.0,0.0005]
[1778456772800,57.07,82323.35,0.0,-1.0,0.0,0.00051]
[1778456777835,57.07,82324.0,0.0,-1.0,0.0,0.00051]
[1778456779849,57.07,82315.58,0.0,-1.0,0.0,0.0005]
[1778456780856,57.07,82311.29,0.0,-1.0,0.0,0.00049]
[1778456782625,57.07,82311.86,0.0,-1.0,0.0,0.00049]
[1778456782810,57.07,82311.86,0.0,-1.0,0.0,0.00049]
[1778456782953,57.07,82311.86,0.0,-1.0,0.0,0.00049]
[1778456783067,57.07,82311.86,0.0,-1.0,0.0,0.00049]
[1778456783055,57.07,82312.1,0.0,-1.0,0.0,0.00049]
[1778456787905,57.07,82310.47,0.0,-1.0,0.0,0.00049]
[1778456792034,57.07,82310.85,0.0,-1.0,0.0,0.00049]
[1778456792061,57.07,82310.85,0.0,-1.0,0.0,0.00049]
[1778456792078,57.07,82311.6,0.0,-1.0,0.0,0.00048]
[1778456793947,57.07,82316.0,0.0,-1.0,0.0,0.00049]
[1778456795961,57.07,82314.34,0.0,-1.0,0.0,0.00048]
[1778456800996,57.07,82313.29,0.0,-1.0,0.0,0.00048]
[1778456801291,57.07,82313.29,0.0,-1.0,0.0,0.00048]
[1778456801308,57.07,82313.29,0.0,-1.0,0.0,0.00048]
[1778456801580,57.07,82313.29,0.0,-1.0,0.0,0.00048]
[1778456801807,57.07,82313.29,0.0,-1.0,0.0,0.00048]
[1778456802003,57.07,82313.02,0.0,-1.0,0.0,0.00048]
[1778456807038,57.07,82320.33,0.0,-1.0,0.0,0.00049]
[1778456809052,57.07,82321.5,0.0,-1.0,0.0,0.0005]
[1778456809588,57.07,82321.5,0.0,-1.0,0.0,0.0005]
[1778456809809,57.07,82321.5,0.0,-1.0,0.0,0.0005]
[1778456810059,57.07,82322.82,0.0,-1.0,0.0,0.0005]
[1778456811066,57.07,82324.83,0.0,-1.0,0.0,0.0005]
[1778456812444,57.07,82325.93,0.0,-1.0,0.0,0.0005]
[1778456812563,57.07,82325.93,0.0,-1.0,0.0,0.0005]
[1778456812675,57.07,82325.93,0.0,-1.0,0.0,0.0005]
[1778456812808,57.07,82325.93,0.0,-1.0,0.0,0.0005]
[1778456813080,57.07,82325.49,0.0,-1.0,0.0,0.0005]
[1778456817108,57.07,82334.85,0.0,-1.0,0.0,0.00052]
[1778456818115,57.07,82340.62,0.0,-1.0,0.0,0.00053]
[1778456821136,57.07,82338.9,0.0,-1.0,0.0,0.00052]
[1778456822143,57.07,82331.2,0.0,-1.0,0.0,0.00051]
[1778456823150,57.07,82331.99,0.0,-1.0,0.0,0.00051]
[1778456823220,57.07,82331.99,0.0,-1.0,0.0,0.00051]
[1778456823309,57.07,82331.99,0.0,-1.0,0.0,0.00051]
[1778456824157,57.07,82323.38,0.0,-1.0,0.0,0.0005]
[1778456825164,57.07,82323.01,0.0,-1.0,0.0,0.0005]
[1778456826098,57.07,82323.01,0.0,-1.0,0.0,0.0005]
[1778456826173,57.07,82323.91,0.0,-1.0,0.0,0.0005]
[1778456826308,57.07,82323.91,0.0,-1.0,0.0,0.0005]
[1778456827180,57.07,82335.51,0.0,-1.0,0.0,0.00052]
[1778456828520,57.07,82335.51,0.0,-1.0,0.0,0.00052]
[1778456828559,57.07,82335.51,0.0,-1.0,0.0,0.00052]
[1778456828621,57.07,82337.34,0.0,-1.0,0.0,0.00052]
[1778456834230,57.07,82343.92,0.0,-1.0,0.0,0.00053]
[1778456835237,57.07,82345.44,0.0,-1.0,0.0,0.00053]
[1778456837583,57.07,82345.55,0.0,-1.0,0.0,0.00053]
[1778456837809,57.07,82345.55,0.0,-1.0,0.0,0.00053]
[1778456838258,57.07,82350.12,0.0,-1.0,0.0,0.00054]
[1778456839511,57.07,82350.12,0.0,-1.0,0.0,0.00054]
[1778456839558,57.07,82350.12,0.0,-1.0,0.0,0.00054]
[1778456839613,57.07,82352.11,0.0,-1.0,0.0,0.00055]
[1778456842286,57.07,82343.0,0.0,-1.0,0.0,0.00053]
[1778456843293,57.07,82342.77,0.0,-1.0,0.0,0.00053]
[1778456845307,57.07,82340.26,0.0,-1.0,0.0,0.00053]
[1778456846301,57.07,82340.26,0.0,-1.0,0.0,0.00053]
[1778456846310,57.07,82340.26,0.0,-1.0,0.0,0.00053]
[1778456846314,57.07,82336.02,0.0,-1.0,0.0,0.00052]
[1778456849335,57.07,82334.66,0.0,-1.0,0.0,0.00052]
[1778456850624,57.07,82334.66,0.0,-1.0,0.0,0.00052]
[1778456850809,57.07,82334.66,0.0,-1.0,0.0,0.00052]
[1778456850906,57.07,82334.66,0.0,-1.0,0.0,0.00052]
[1778456851057,57.07,82334.66,0.0,-1.0,0.0,0.00052]
[1778456851158,57.07,82332.84,0.0,-1.0,0.0,0.0005]
[1778456853363,57.07,82330.62,0.0,-1.0,0.0,0.0005]
[1778456854370,57.07,82318.11,0.0,-1.0,0.0,0.00048]
[1778456855377,57.07,82313.64,0.0,-1.0,0.0,0.00047]
[1778456857391,57.07,82310.59,0.0,-1.0,0.0,0.00047]
[1778456858398,57.07,82306.53,0.0,-1.0,0.0,0.00046]
[1778456859931,57.07,82306.53,0.0,-1.0,0.0,0.00046]
[1778456860059,57.07,82306.53,0.0,-1.0,0.0,0.00046]
[1778456862426,57.07,82310.86,0.0,-1.0,0.0,0.00047]
[1778456864443,57.07,82313.59,0.0,-1.0,0.0,0.00047]
[1778456866030,57.07,82313.59,0.0,-1.0,0.0,0.00047]
[1778456866060,57.07,82313.59,0.0,-1.0,0.0,0.00047]
[1778456866161,57.07,82318.97,0.0,-1.0,0.0,0.00048]
[1778456866561,57.07,82318.97,0.0,-1.0,0.0,0.00048]
[1778456866808,57.07,82318.97,0.0,-1.0,0.0,0.00048]
[1778456866909,57.07,82319.97,0.0,-1.0,0.0,0.00048]
[1778456868472,57.07,82323.64,0.0,-1.0,0.0,0.00049]
[1778456869479,57.07,82326.16,0.0,-1.0,0.0,0.00049]
[1778456871805,57.07,82325.64,0.0,-1.0,0.0,0.00049]
[1778456872058,57.07,82325.64,0.0,-1.0,0.0,0.00049]
[1778456877536,57.07,82325.95,0.0,-1.0,0.0,0.00049]
[1778456879550,57.07,82324.67,0.0,-1.0,0.0,0.00049]
[1778456881131,57.07,82324.67,0.0,-1.0,0.0,0.00049]
[1778456881310,57.07,82325.19,0.0,-1.0,0.0,0.00049]
[1778456881727,57.07,82325.19,0.0,-1.0,0.0,0.00049]
[1778456881810,57.07,82325.19,0.0,-1.0,0.0,0.00049]
[1778456881828,57.07,82324.95,0.0,-1.0,0.0,0.00049]
[1778456885592,57.07,82321.26,0.0,-1.0,0.0,0.00048]
[1778456887492,57.07,82321.78,0.0,-1.0,0.0,0.00049]
[1778456887561,57.07,82321.78,0.0,-1.0,0.0,0.00049]
[1778456891634,57.07,82330.54,0.0,-1.0,0.0,0.0005]
[1778456892641,57.07,82336.5,0.0,-1.0,0.0,0.00051]
[1778456894911,57.07,82336.91,0.0,-1.0,0.0,0.00051]
[1778456895059,57.07,82336.91,0.0,-1.0,0.0,0.00051]
[1778456895140,57.07,82335.45,0.0,-1.0,0.0,0.00051]
[1778456895743,57.07,82335.45,0.0,-1.0,0.0,0.00051]
[1778456895810,57.07,82335.45,0.0,-1.0,0.0,0.00051]
[1778456895836,57.07,82336.06,0.0,-1.0,0.0,0.00051]
[1778456899697,57.07,82333.98,0.0,-1.0,0.0,0.0005]
[1778456901916,57.07,82335.11,0.0,-1.0,0.0,0.00051]
[1778456902063,57.07,82335.11,0.0,-1.0,0.0,0.00051]
[1778456902718,57.07,82327.01,0.0,-1.0,0.0,0.00049]
[1778456903725,57.07,82325.21,0.0,-1.0,0.0,0.00049]
[1778456906172,57.07,82324.81,0.0,-1.0,0.0,0.00049]
[1778456906308,57.07,82323.8,0.0,-1.0,0.0,0.00049]
[1778456906568,57.07,82323.8,0.0,-1.0,0.0,0.00049]
[1778456906809,57.07,82323.8,0.0,-1.0,0.0,0.00049]
[1778456906831,57.07,82323.46,0.0,-1.0,0.0,0.00049]
[1778456907753,57.07,82321.27,0.0,-1.0,0.0,0.00048]
[1778456911781,57.07,82320.1,0.0,-1.0,0.0,0.00047]
[1778456912788,57.07,82326.35,0.0,-1.0,0.0,0.00048]
[1778456913795,57.07,82331.5,0.0,-1.0,0.0,0.00049]
[1778456914939,57.07,82331.5,0.0,-1.0,0.0,0.00049]
[1778456915057,57.07,82331.5,0.0,-1.0,0.0,0.00049]
[1778456915158,57.07,82329.38,0.0,-1.0,0.0,0.00049]
[1778456916817,57.07,82323.31,0.0,-1.0,0.0,0.00048]
[1778456918223,57.07,82323.31,0.0,-1.0,0.0,0.00048]
[1778456918311,57.07,82324.34,0.0,-1.0,0.0,0.00048]
[1778456919107,57.07,82324.34,0.0,-1.0,0.0,0.00048]
[1778456919208,57.07,82323.49,0.0,-1.0,0.0,0.00048]
[1778456919310,57.07,82323.49,0.0,-1.0,0.0,0.00048]
[1778456921851,57.07,82332.56,0.0,-1.0,0.0,0.00049]
[1778456922858,57.07,82336.28,0.0,-1.0,0.0,0.0005]
[1778456923738,57.07,82336.28,0.0,-1.0,0.0,0.0005]
[1778456923809,57.07,82336.28,0.0,-1.0,0.0,0.0005]
[1778456926886,57.07,82334.3,0.0,-1.0,0.0,0.00049]
[1778456927374,57.07,82334.3,0.0,-1.0,0.0,0.00049]
[1778456927558,57.07,82334.3,0.0,-1.0,0.0,0.00049]
[1778456927893,57.07,82334.54,0.0,-1.0,0.0,0.00049]
[1778456932928,57.07,82333.3,0.0,-1.0,0.0,0.00049]
[1778456934117,57.07,82333.3,0.0,-1.0,0.0,0.00049]
[1778456934310,57.07,82332.85,0.0,-1.0,0.0,0.00049]
[1778456934942,57.07,82329.85,0.0,-1.0,0.0,0.00049]
[1778456938818,57.07,82330.0,0.0,-1.0,0.0,0.00049]
[1778456939056,57.07,82330.0,0.0,-1.0,0.0,0.00049]
[1778456939061,57.07,82330.0,0.0,-1.0,0.0,0.00049]
[1778456939105,57.07,82329.28,0.0,-1.0,0.0,0.00049]
[1778456940985,57.07,82325.26,0.0,-1.0,0.0,0.00048]
[1778456942956,57.07,82324.5,0.0,-1.0,0.0,0.00048]
[1778456943064,57.07,82324.5,0.0,-1.0,0.0,0.00048]
[1778456943166,57.07,82330.28,0.0,-1.0,0.0,0.00049]
[1778456944011,57.07,82331.64,0.0,-1.0,0.0,0.00049]
[1778456946021,57.07,82329.01,0.0,-1.0,0.0,0.00049]
[1778456948035,57.07,82332.54,0.0,-1.0,0.0,0.00049]
[1778456949042,57.07,82341.02,0.0,-1.0,0.0,0.0005]
[1778456949599,57.07,82341.02,0.0,-1.0,0.0,0.0005]
[1778456949809,57.07,82341.02,0.0,-1.0,0.0,0.0005]
[1778456950049,57.07,82345.52,0.0,-1.0,0.0,0.00051]
[1778456950565,57.07,82345.52,0.0,-1.0,0.0,0.00051]
[1778456950814,57.07,82345.52,0.0,-1.0,0.0,0.00051]
[1778456951056,57.07,82344.77,0.0,-1.0,0.0,0.00051]
[1778456955084,57.07,82341.81,0.0,-1.0,0.0,0.00051]
[1778456956091,57.07,82334.69,0.0,-1.0,0.0,0.00049]
[1778456958055,57.07,82334.42,0.0,-1.0,0.0,0.00049]
[1778456958309,57.07,82334.42,0.0,-1.0,0.0,0.00049]
[1778456958105,57.07,82333.16,0.0,-1.0,0.0,0.00049]
[1778456963140,57.07,82332.51,0.0,-1.0,0.0,0.00049]
[1778456966161,57.07,82334.32,0.0,-1.0,0.0,0.00049]
[1778456968583,57.07,82334.65,0.0,-1.0,0.0,0.00049]
[1778456968808,57.07,82334.65,0.0,-1.0,0.0,0.00049]
[1778456969178,57.07,82334.65,0.0,-1.0,0.0,0.00049]
[1778456969311,57.07,82334.65,0.0,-1.0,0.0,0.00049]
[1778456969279,57.07,82334.04,0.0,-1.0,0.0,0.00049]
[1778456970189,57.07,82322.63,0.0,-1.0,0.0,0.00048]
[1778456971201,57.07,82311.86,0.0,-1.0,0.0,0.00045]
[1778456972208,57.07,82311.0,0.0,-1.0,0.0,0.00045]
[1778456973215,57.07,82310.52,0.0,-1.0,0.0,0.00045]
[1778456973882,57.07,82310.52,0.0,-1.0,0.0,0.00045]
[1778456974058,57.07,82310.52,0.0,-1.0,0.0,0.00045]
[1778456979257,57.07,82311.94,0.0,-1.0,0.0,0.00045]
[1778456982219,57.07,82310.74,0.0,-1.0,0.0,0.00045]
[1778456982308,57.07,82310.74,0.0,-1.0,0.0,0.00045]
[1778456983351,57.07,82311.07,0.0,-1.0,0.0,0.00045]
[1778456983558,57.07,82310.14,0.0,-1.0,0.0,0.00045]
[1778456984292,57.07,82309.91,0.0,-1.0,0.0,0.00045]
[1778456986884,57.07,82309.24,0.0,-1.0,0.0,0.00045]
[1778456987065,57.07,82309.24,0.0,-1.0,0.0,0.00045]
[1778456990334,57.07,82298.46,0.0,-1.0,0.0,0.00043]
[1778456991341,57.07,82299.34,0.0,-1.0,0.0,0.00043]
[1778456992224,57.07,82299.34,0.0,-1.0,0.0,0.00043]
[1778456992308,57.07,82299.34,0.0,-1.0,0.0,0.00043]
[1778456992828,57.07,82298.96,0.0,-1.0,0.0,0.00043]
[1778456993058,57.07,82298.96,0.0,-1.0,0.0,0.00043]
[1778456994362,57.07,82299.74,0.0,-1.0,0.0,0.00043]
[1778456996145,57.07,82299.74,0.0,-1.0,0.0,0.00043]
[1778456996376,57.07,82295.91,0.0,-1.0,0.0,0.00043]
[1778456997383,57.07,82302.63,0.0,-1.0,0.0,0.00044]
[1778456999535,57.07,82303.22,0.0,-1.0,0.0,0.00044]
[1778457000271,57.07,82303.5,0.0,-1.0,0.0,0.00044]
[1778457000550,57.07,82303.5,0.0,-1.0,0.0,0.00044]
[1778457000615,57.07,82311.02,0.0,-1.0,0.0,0.00045]
[1778457001411,57.07,82316.82,0.0,-1.0,0.0,0.00046]
[1778457002627,57.07,82316.82,0.0,-1.0,0.0,0.00046]
[1778457002817,57.07,82316.82,0.0,-1.0,0.0,0.00046]
[1778457002918,57.07,82316.56,0.0,-1.0,0.0,0.00046]
[1778457004432,57.07,82306.92,0.0,-1.0,0.0,0.00044]
[1778457005439,57.07,82301.77,0.0,-1.0,0.0,0.00044]
[1778457007057,57.07,82301.77,0.0,-1.0,0.0,0.00044]
[1778457007317,57.07,82301.77,0.0,-1.0,0.0,0.00044]
[1778457012488,57.07,82303.25,0.0,-1.0,0.0,0.00044]
[1778457015509,57.07,82296.31,0.0,-1.0,0.0,0.00043]
[1778457016516,57.07,82294.41,0.0,-1.0,0.0,0.00043]
[1778457017825,57.07,82265.38,0.0,-1.0,0.0,0.00039]
[1778457018530,57.07,82263.44,0.0,-1.0,0.0,0.00039]
[1778457019662,57.07,82263.44,0.0,-1.0,0.0,0.00039]
[1778457019711,57.07,82258.44,0.0,-1.0,0.0,0.00038]
[1778457020579,57.07,82222.45,0.0,-1.0,0.0,0.00034]
[1778457021561,57.07,82219.82,0.0,-1.0,0.0,0.00034]
[1778457022568,57.07,82223.77,0.0,-1.0,0.0,0.00034]
[1778457023422,57.07,82223.77,0.0,-1.0,0.0,0.00034]
[1778457023575,57.07,82225.04,0.0,-1.0,0.0,0.00034]
[1778457025589,57.07,82223.04,0.0,-1.0,0.0,0.00034]
[1778457026596,57.07,82221.61,0.0,-1.0,0.0,0.00034]
[1778457027609,57.07,82217.06,0.0,-1.0,0.0,0.00033]
[1778457028615,57.07,82208.11,0.0,-1.0,0.0,0.00033]
[1778457029563,57.07,82208.11,0.0,-1.0,0.0,0.00033]
[1778457029622,57.07,82209.44,0.0,-1.0,0.0,0.00033]
[1778457030629,57.07,82211.21,0.0,-1.0,0.0,0.00033]
[1778457031636,57.07,82211.07,0.0,-1.0,0.0,0.00032]
[1778457032644,57.07,82209.2,0.0,-1.0,0.0,0.00032]
[1778457035665,57.07,82211.32,0.0,-1.0,0.0,0.00032]
[1778457036867,57.07,82211.32,0.0,-1.0,0.0,0.00032]
[1778457037064,57.07,82211.32,0.0,-1.0,0.0,0.00032]
[1778457037309,57.07,82211.32,0.0,-1.0,0.0,0.00032]
[1778457037383,57.07,82211.58,0.0,-1.0,0.0,0.00032]
[1778457037680,57.07,82212.94,0.0,-1.0,0.0,0.00032]
[1778457039694,57.07,82211.51,0.0,-1.0,0.0,0.00032]
[1778457044729,57.07,82211.63,0.0,-1.0,0.0,0.00032]
[1778457049764,57.07,82222.9,0.0,-1.0,0.0,0.00033]
[1778457050771,57.07,82223.02,0.0,-1.0,0.0,0.00033]
[1778457051900,57.07,82223.02,0.0,-1.0,0.0,0.00033]
[1778457052058,57.07,82223.02,0.0,-1.0,0.0,0.00033]
[1778457052160,57.07,82224.52,0.0,-1.0,0.0,0.00034]
[1778457053792,57.07,82227.35,0.0,-1.0,0.0,0.00034]
[1778457054799,57.07,82230.54,0.0,-1.0,0.0,0.00034]
[1778457056401,57.07,82230.54,0.0,-1.0,0.0,0.00034]
[1778457056409,57.07,82235.16,0.0,-1.0,0.0,0.00035]
[1778457056559,57.07,82235.16,0.0,-1.0,0.0,0.00035]
[1778457057808,57.07,82235.19,0.0,-1.0,0.0,0.00035]
[1778457058062,57.07,82235.19,0.0,-1.0,0.0,0.00035]
[1778457058105,57.07,82234.74,0.0,-1.0,0.0,0.00035]
[1778457058832,57.07,82237.44,0.0,-1.0,0.0,0.00035]
[1778457059838,57.07,82246.7,0.0,-1.0,0.0,0.00036]
[1778457060845,57.07,82247.76,0.0,-1.0,0.0,0.00036]
[1778457062917,57.07,82247.24,0.0,-1.0,0.0,0.00036]
[1778457063060,57.07,82247.24,0.0,-1.0,0.0,0.00036]
[1778457063065,57.07,82249.67,0.0,-1.0,0.0,0.00036]
[1778457063869,57.07,82248.28,0.0,-1.0,0.0,0.00036]
[1778457067897,57.07,82252.89,0.0,-1.0,0.0,0.00037]
[1778457068812,57.07,82252.89,0.0,-1.0,0.0,0.00037]
[1778457069000,57.07,82252.89,0.0,-1.0,0.0,0.00037]
[1778457069059,57.07,82252.89,0.0,-1.0,0.0,0.00037]
[1778457069101,57.07,82252.68,0.0,-1.0,0.0,0.00037]
[1778457069911,57.07,82254.05,0.0,-1.0,0.0,0.00037]
[1778457070918,57.07,82255.77,0.0,-1.0,0.0,0.00037]
[1778457074039,57.07,82254.96,0.0,-1.0,0.0,0.00037]
[1778457074059,57.07,82254.96,0.0,-1.0,0.0,0.00037]
[1778457074781,57.07,82254.23,0.0,-1.0,0.0,0.00037]
[1778457074808,57.07,82254.23,0.0,-1.0,0.0,0.00037]
[1778457074946,57.07,82254.83,0.0,-1.0,0.0,0.00037]
[1778457076961,57.07,82252.71,0.0,-1.0,0.0,0.00037]
[1778457077968,57.07,82243.74,0.0,-1.0,0.0,0.00036]
[1778457078498,57.07,82243.74,0.0,-1.0,0.0,0.00036]
[1778457078558,57.07,82243.74,0.0,-1.0,0.0,0.00036]
[1778457078975,57.07,82243.42,0.0,-1.0,0.0,0.00036]
[1778457079982,57.07,82233.43,0.0,-1.0,0.0,0.00034]
[1778457080989,57.07,82224.68,0.0,-1.0,0.0,0.00034]
[1778457081996,57.07,82222.83,0.0,-1.0,0.0,0.00033]
[1778457083003,57.07,82218.16,0.0,-1.0,0.0,0.00033]
[1778457083851,57.07,82218.16,0.0,-1.0,0.0,0.00033]
[1778457084059,57.07,82218.16,0.0,-1.0,0.0,0.00033]
[1778457084264,57.07,82218.16,0.0,-1.0,0.0,0.00033]
[1778457084310,57.07,82218.16,0.0,-1.0,0.0,0.00033]
[1778457084365,57.07,82217.52,0.0,-1.0,0.0,0.00033]
[1778457086026,57.07,82214.68,0.0,-1.0,0.0,0.00032]
[1778457088875,57.07,82215.51,0.0,-1.0,0.0,0.00033]
[1778457089061,57.07,82215.51,0.0,-1.0,0.0,0.00033]
[1778457089162,57.07,82212.66,0.0,-1.0,0.0,0.00032]
[1778457091062,57.07,82211.18,0.0,-1.0,0.0,0.00031]
[1778457093077,57.07,82209.12,0.0,-1.0,0.0,0.00031]
[1778457094098,57.07,82209.12,0.0,-1.0,0.0,0.00031]
[1778457094310,57.07,82209.12,0.0,-1.0,0.0,0.00031]
[1778457094407,57.07,82208.86,0.0,-1.0,0.0,0.00031]
[1778457094872,57.07,82208.86,0.0,-1.0,0.0,0.00031]
[1778457095062,57.07,82208.86,0.0,-1.0,0.0,0.00031]
[1778457100126,57.07,82207.19,0.0,-1.0,0.0,0.00031]
[1778457101133,57.07,82205.93,0.0,-1.0,0.0,0.00031]
[1778457102038,57.07,82205.93,0.0,-1.0,0.0,0.00031]
[1778457102062,57.07,82205.93,0.0,-1.0,0.0,0.00031]
[1778457102499,57.07,82206.52,0.0,-1.0,0.0,0.00031]
[1778457102562,57.07,82206.52,0.0,-1.0,0.0,0.00031]
[1778457103147,57.07,82202.74,0.0,-1.0,0.0,0.00031]
[1778457104154,57.07,82205.12,0.0,-1.0,0.0,0.00031]
[1778457108045,57.07,82204.59,0.0,-1.0,0.0,0.00031]
[1778457108057,57.07,82204.59,0.0,-1.0,0.0,0.00031]
[1778457112927,57.07,82204.32,0.0,-1.0,0.0,0.00031]
[1778457113064,57.07,82204.32,0.0,-1.0,0.0,0.00031]
[1778457113218,57.07,82205.11,0.0,-1.0,0.0,0.00031]
[1778457114181,57.07,82205.11,0.0,-1.0,0.0,0.00031]
[1778457114307,57.07,82205.11,0.0,-1.0,0.0,0.00031]
[1778457114348,57.07,82211.78,0.0,-1.0,0.0,0.00031]
[1778457116493,57.07,82211.69,0.0,-1.0,0.0,0.00031]
[1778457116558,57.07,82210.8,0.0,-1.0,0.0,0.00031]
[1778457117246,57.07,82210.75,0.0,-1.0,0.0,0.00031]
[1778457120625,57.07,82210.83,0.0,-1.0,0.0,0.00031]
[1778457120807,57.07,82210.83,0.0,-1.0,0.0,0.00031]
[1778457121278,57.07,82209.55,0.0,-1.0,0.0,0.00031]
[1778457123292,57.07,82206.77,0.0,-1.0,0.0,0.00031]
[1778457123996,57.07,82206.77,0.0,-1.0,0.0,0.00031]
[1778457124066,57.07,82206.77,0.0,-1.0,0.0,0.00031]
[1778457124299,57.07,82205.92,0.0,-1.0,0.0,0.00031]
[1778457125306,57.07,82207.09,0.0,-1.0,0.0,0.00031]
[1778457125822,57.07,82207.09,0.0,-1.0,0.0,0.00031]
[1778457126059,57.07,82207.09,0.0,-1.0,0.0,0.00031]
[1778457126313,57.07,82210.94,0.0,-1.0,0.0,0.00031]
[1778457128327,57.07,82212.73,0.0,-1.0,0.0,0.00032]
[1778457129314,57.07,82212.73,0.0,-1.0,0.0,0.00032]
[1778457129463,57.07,82212.73,0.0,-1.0,0.0,0.00032]
[1778457129334,57.07,82216.74,0.0,-1.0,0.0,0.00032]
[1778457129557,57.07,82216.74,0.0,-1.0,0.0,0.00032]
[1778457132355,57.07,82214.72,0.0,-1.0,0.0,0.00032]
[1778457133131,57.07,82214.72,0.0,-1.0,0.0,0.00032]
[1778457133308,57.07,82214.72,0.0,-1.0,0.0,0.00032]
[1778457133362,57.07,82203.7,0.0,-1.0,0.0,0.00031]
[1778457134273,57.07,82203.7,0.0,-1.0,0.0,0.00031]
[1778457134308,57.07,82203.7,0.0,-1.0,0.0,0.00031]
[1778457134369,57.07,82206.2,0.0,-1.0,0.0,0.00031]
[1778457135376,57.07,82207.6,0.0,-1.0,0.0,0.00031]
[1778457135975,57.07,82207.6,0.0,-1.0,0.0,0.00031]
[1778457136059,57.07,82207.6,0.0,-1.0,0.0,0.00031]
[1778457136383,57.07,82215.49,0.0,-1.0,0.0,0.00032]
[1778457137390,57.07,82219.65,0.0,-1.0,0.0,0.00032]
[1778457137649,57.07,82219.65,0.0,-1.0,0.0,0.00032]
[1778457137809,57.07,82219.65,0.0,-1.0,0.0,0.00032]
[1778457138397,57.07,82227.24,0.0,-1.0,0.0,0.00033]
[1778457138598,57.07,82227.24,0.0,-1.0,0.0,0.00033]
[1778457138808,57.07,82227.24,0.0,-1.0,0.0,0.00033]
[1778457139404,57.07,82228.51,0.0,-1.0,0.0,0.00033]
[1778457140411,57.07,82232.1,0.0,-1.0,0.0,0.00034]
[1778457140574,57.07,82232.1,0.0,-1.0,0.0,0.00034]
[1778457140809,57.07,82232.1,0.0,-1.0,0.0,0.00034]
[1778457144439,57.07,82235.53,0.0,-1.0,0.0,0.00034]
[1778457145054,57.07,82235.53,0.0,-1.0,0.0,0.00034]
[1778457145308,57.07,82235.53,0.0,-1.0,0.0,0.00034]
[1778457145446,57.07,82240.26,0.0,-1.0,0.0,0.00034]
[1778457146453,57.07,82245.7,0.0,-1.0,0.0,0.00035]
[1778457147460,57.07,82244.46,0.0,-1.0,0.0,0.00035]
[1778457147638,57.07,82244.46,0.0,-1.0,0.0,0.00035]
[1778457147787,57.07,82244.46,0.0,-1.0,0.0,0.00035]
[1778457147809,57.07,82244.46,0.0,-1.0,0.0,0.00035]
[1778457148467,57.07,82245.9,0.0,-1.0,0.0,0.00035]
[1778457150481,57.07,82241.97,0.0,-1.0,0.0,0.00035]
[1778457151202,57.07,82241.97,0.0,-1.0,0.0,0.00035]
[1778457151308,57.07,82241.97,0.0,-1.0,0.0,0.00035]
[1778457151488,57.07,82232.54,0.0,-1.0,0.0,0.00033]
[1778457152129,57.07,82232.54,0.0,-1.0,0.0,0.00033]
[1778457152309,57.07,82232.54,0.0,-1.0,0.0,0.00033]
[1778457152495,57.07,82230.37,0.0,-1.0,0.0,0.00033]
[1778457157042,57.07,82229.44,0.0,-1.0,0.0,0.00033]
[1778457157063,57.07,82229.44,0.0,-1.0,0.0,0.00033]
[1778457163572,57.07,82229.18,0.0,-1.0,0.0,0.00033]
[1778457168792,57.07,82229.2,0.0,-1.0,0.0,0.00033]
[1778457168807,57.07,82229.2,0.0,-1.0,0.0,0.00033]
[1778457168840,57.07,82217.54,0.0,-1.0,0.0,0.00031]
[1778457169615,57.07,82216.29,0.0,-1.0,0.0,0.00031]
[1778457170917,57.07,82216.29,0.0,-1.0,0.0,0.00031]
[1778457171066,57.07,82216.29,0.0,-1.0,0.0,0.00031]
[1778457171132,57.07,82217.14,0.0,-1.0,0.0,0.00031]
[1778457172939,57.07,82217.05,0.0,-1.0,0.0,0.00031]
[1778457173060,57.07,82217.05,0.0,-1.0,0.0,0.00031]
[1778457173161,57.07,82215.62,0.0,-1.0,0.0,0.00031]
[1778457173643,57.07,82217.36,0.0,-1.0,0.0,0.00031]
[1778457174650,57.07,82219.33,0.0,-1.0,0.0,0.00032]
[1778457179685,57.07,82219.22,0.0,-1.0,0.0,0.00032]
[1778457181699,57.07,82216.94,0.0,-1.0,0.0,0.00031]
[1778457184424,57.07,82217.5,0.0,-1.0,0.0,0.00031]
[1778457184576,57.07,82217.5,0.0,-1.0,0.0,0.00031]
[1778457184720,57.07,82221.11,0.0,-1.0,0.0,0.00032]
[1778457186394,57.07,82221.11,0.0,-1.0,0.0,0.00032]
[1778457186563,57.07,82221.11,0.0,-1.0,0.0,0.00032]
[1778457186495,57.07,82221.54,0.0,-1.0,0.0,0.00032]
[1778457187252,57.07,82220.42,0.0,-1.0,0.0,0.00032]
[1778457189755,57.07,82222.14,0.0,-1.0,0.0,0.00032]
[1778457193783,57.07,82224.4,0.0,-1.0,0.0,0.00032]
[1778457197811,57.07,82222.38,0.0,-1.0,0.0,0.00032]
[1778457199559,57.07,82222.38,0.0,-1.0,0.0,0.00032]
[1778457199825,57.07,82220.77,0.0,-1.0,0.0,0.00032]
[1778457202846,57.07,82221.87,0.0,-1.0,0.0,0.00032]
[1778457204908,57.07,82221.52,0.0,-1.0,0.0,0.00032]
[1778457205061,57.07,82221.52,0.0,-1.0,0.0,0.00032]
[1778457205116,57.07,82222.48,0.0,-1.0,0.0,0.00032]
[1778457205791,57.07,82222.48,0.0,-1.0,0.0,0.00032]
[1778457205810,57.07,82222.48,0.0,-1.0,0.0,0.00032]
[1778457210723,57.07,82221.96,0.0,-1.0,0.0,0.00032]
[1778457210812,57.07,82221.96,0.0,-1.0,0.0,0.00032]
[1778457210930,57.07,82221.96,0.0,-1.0,0.0,0.00032]
[1778457211061,57.07,82221.96,0.0,-1.0,0.0,0.00032]
[1778457211162,57.07,82222.59,0.0,-1.0,0.0,0.00031]
[1778457213938,57.07,82221.44,0.0,-1.0,0.0,0.00031]
[1778457218973,57.07,82214.3,0.0,-1.0,0.0,0.0003]
[1778457220567,57.07,82214.3,0.0,-1.0,0.0,0.0003]
[1778457219980,57.07,82208.14,0.0,-1.0,0.0,0.0003]
[1778457220809,57.07,82208.14,0.0,-1.0,0.0,0.0003]
[1778457220987,57.07,82207.01,0.0,-1.0,0.0,0.0003]
[1778457222150,57.07,82207.01,0.0,-1.0,0.0,0.0003]
[1778457222308,57.07,82207.01,0.0,-1.0,0.0,0.0003]
[1778457225015,57.07,82202.33,0.0,-1.0,0.0,0.00029]
[1778457225976,57.07,82202.33,0.0,-1.0,0.0,0.00029]
[1778457226063,57.07,82202.33,0.0,-1.0,0.0,0.00029]
[1778457226077,57.07,82201.78,0.0,-1.0,0.0,0.00029]
[1778457227999,57.07,82201.06,0.0,-1.0,0.0,0.00029]
[1778457228059,57.07,82201.06,0.0,-1.0,0.0,0.00029]
[1778457233633,57.07,82200.4,0.0,-1.0,0.0,0.00029]
[1778457233811,57.07,82199.78,0.0,-1.0,0.0,0.00029]
[1778457234078,57.07,82199.63,0.0,-1.0,0.0,0.00029]
[1778457235056,57.07,82199.63,0.0,-1.0,0.0,0.00029]
[1778457235315,57.07,82199.63,0.0,-1.0,0.0,0.00029]
[1778457236092,57.07,82197.5,0.0,-1.0,0.0,0.00029]
[1778457238387,57.07,82197.41,0.0,-1.0,0.0,0.00029]
[1778457238559,57.07,82197.41,0.0,-1.0,0.0,0.00029]
[1778457238407,57.07,82198.41,0.0,-1.0,0.0,0.00029]
[1778457239750,57.07,82198.59,0.0,-1.0,0.0,0.00029]
[1778457239811,57.07,82198.59,0.0,-1.0,0.0,0.00029]
[1778457243141,57.07,82196.93,0.0,-1.0,0.0,0.00029]
[1778457247106,57.07,82196.14,0.0,-1.0,0.0,0.00029]
[1778457247308,57.07,82196.14,0.0,-1.0,0.0,0.00029]
[1778457247409,57.07,82195.91,0.0,-1.0,0.0,0.00029]
[1778457248177,57.07,82189.19,0.0,-1.0,0.0,0.00028]
[1778457249185,57.07,82186.44,0.0,-1.0,0.0,0.00028]
[1778457250192,57.07,82187.74,0.0,-1.0,0.0,0.00028]
[1778457251629,57.07,82187.74,0.0,-1.0,0.0,0.00028]
[1778457251809,57.07,82187.25,0.0,-1.0,0.0,0.00028]
[1778457257241,57.07,82186.59,0.0,-1.0,0.0,0.00028]
[1778457260081,57.07,82186.16,0.0,-1.0,0.0,0.00028]
[1778457260308,57.07,82186.16,0.0,-1.0,0.0,0.00028]
[1778457260409,57.07,82185.97,0.0,-1.0,0.0,0.00028]
[1778457261274,57.07,82166.49,0.0,-1.0,0.0,0.00026]
[1778457262281,57.07,82169.02,0.0,-1.0,0.0,0.00026]
[1778457263288,57.07,82167.99,0.0,-1.0,0.0,0.00026]
[1778457265302,57.07,82165.84,0.0,-1.0,0.0,0.00026]
[1778457266309,57.07,82167.07,0.0,-1.0,0.0,0.00026]
[1778457267140,57.07,82167.07,0.0,-1.0,0.0,0.00026]
[1778457267310,57.07,82167.07,0.0,-1.0,0.0,0.00026]
[1778457270337,57.07,82169.25,0.0,-1.0,0.0,0.00026]
[1778457271344,57.07,82167.36,0.0,-1.0,0.0,0.00025]
[1778457272110,57.07,82167.36,0.0,-1.0,0.0,0.00025]
[1778457272309,57.07,82167.36,0.0,-1.0,0.0,0.00025]
[1778457272351,57.07,82164.06,0.0,-1.0,0.0,0.00025]
[1778457273358,57.07,82165.52,0.0,-1.0,0.0,0.00025]
[1778457274365,57.07,82172.83,0.0,-1.0,0.0,0.00026]
[1778457275040,57.07,82172.83,0.0,-1.0,0.0,0.00026]
[1778457275061,57.07,82172.83,0.0,-1.0,0.0,0.00026]
[1778457275372,57.07,82171.69,0.0,-1.0,0.0,0.00026]
[1778457277388,57.07,82173.94,0.0,-1.0,0.0,0.00026]
[1778457278395,57.07,82172.34,0.0,-1.0,0.0,0.00026]
[1778457281111,57.07,82171.8,0.0,-1.0,0.0,0.00026]
[1778457281308,57.07,82171.8,0.0,-1.0,0.0,0.00026]
[1778457281416,57.07,82172.23,0.0,-1.0,0.0,0.00026]
[1778457281815,57.07,82172.23,0.0,-1.0,0.0,0.00026]
[1778457282067,57.07,82172.23,0.0,-1.0,0.0,0.00026]
[1778457284437,57.07,82170.99,0.0,-1.0,0.0,0.00026]
[1778457289475,57.07,82169.51,0.0,-1.0,0.0,0.00026]
[1778457290481,57.07,82167.24,0.0,-1.0,0.0,0.00025]
[1778457290989,57.07,82167.24,0.0,-1.0,0.0,0.00025]
[1778457291059,57.07,82167.24,0.0,-1.0,0.0,0.00025]
[1778457291488,57.07,82163.55,0.0,-1.0,0.0,0.00025]
[1778457292495,57.07,82160.58,0.0,-1.0,0.0,0.00025]
[1778457293558,57.07,82160.58,0.0,-1.0,0.0,0.00025]
[1778457293808,57.07,82161.46,0.0,-1.0,0.0,0.00025]
[1778457294509,57.07,82164.92,0.0,-1.0,0.0,0.00025]
[1778457295516,57.07,82175.96,0.0,-1.0,0.0,0.00026]
[1778457295842,57.07,82175.96,0.0,-1.0,0.0,0.00026]
[1778457296072,57.07,82175.96,0.0,-1.0,0.0,0.00026]
[1778457296523,57.07,82176.38,0.0,-1.0,0.0,0.00026]
[1778457297492,57.07,82176.38,0.0,-1.0,0.0,0.00026]
[1778457297559,57.07,82176.38,0.0,-1.0,0.0,0.00026]
[1778457300569,57.07,82175.98,0.0,-1.0,0.0,0.00026]
[1778457300652,57.07,82169.91,0.0,-1.0,0.0,0.00026]
[1778457301558,57.07,82168.88,0.0,-1.0,0.0,0.00026]
[1778457302565,57.07,82167.36,0.0,-1.0,0.0,0.00025]
[1778457303572,57.07,82163.22,0.0,-1.0,0.0,0.00025]
[1778457306594,57.07,82159.51,0.0,-1.0,0.0,0.00025]
[1778457307113,57.07,82159.51,0.0,-1.0,0.0,0.00025]
[1778457307222,57.07,82159.51,0.0,-1.0,0.0,0.00025]
[1778457307345,57.07,82159.51,0.0,-1.0,0.0,0.00025]
[1778457307601,57.07,82160.69,0.0,-1.0,0.0,0.00025]
[1778457310683,57.07,82160.55,0.0,-1.0,0.0,0.00025]
[1778457310824,57.07,82160.52,0.0,-1.0,0.0,0.00025]
[1778457310881,57.07,82160.52,0.0,-1.0,0.0,0.00025]
[1778457310981,57.07,82160.52,0.0,-1.0,0.0,0.00025]
[1778457311629,57.07,82160.55,0.0,-1.0,0.0,0.00025]
[1778457312636,57.07,82158.76,0.0,-1.0,0.0,0.00025]
[1778457313643,57.07,82160.06,0.0,-1.0,0.0,0.00025]
[1778457316275,57.07,82159.23,0.0,-1.0,0.0,0.00025]
[1778457316664,57.07,82157.51,0.0,-1.0,0.0,0.00025]
[1778457320692,57.07,82146.16,0.0,-1.0,0.0,0.00024]
[1778457321699,57.07,82143.68,0.0,-1.0,0.0,0.00024]
[1778457327741,57.07,82144.43,0.0,-1.0,0.0,0.00024]
[1778457332779,57.07,82144.53,0.0,-1.0,0.0,0.00023]
[1778457334793,57.07,82133.8,0.0,-1.0,0.0,0.00022]
[1778457335800,57.07,82116.36,0.0,-1.0,0.0,0.00021]
[1778457336807,57.07,82116.73,0.0,-1.0,0.0,0.00021]
[1778457337814,57.07,82113.23,0.0,-1.0,0.0,0.00021]
[1778457341842,57.07,82121.39,0.0,-1.0,0.0,0.00021]
[1778457343862,57.07,82116.2,0.0,-1.0,0.0,0.00021]
[1778457348897,57.07,82129.47,0.0,-1.0,0.0,0.00022]
[1778457349904,57.07,82131.93,0.0,-1.0,0.0,0.00022]
[1778457354940,57.07,82136.43,0.0,-1.0,0.0,0.00023]
[1778457357960,57.07,82123.47,0.0,-1.0,0.0,0.00022]
[1778457358967,57.07,82106.96,0.0,-1.0,0.0,0.0002]
[1778457359974,57.07,82106.24,0.0,-1.0,0.0,0.0002]
[1778457361988,57.07,82115.17,0.0,-1.0,0.0,0.00021]
[1778457364003,57.07,82118.37,0.0,-1.0,0.0,0.00021]
[1778457369038,57.07,82117.05,0.0,-1.0,0.0,0.00021]
[1778457370045,57.07,82108.2,0.0,-1.0,0.0,0.00021]
[1778457371054,57.07,82103.69,0.0,-1.0,0.0,0.0002]
[1778457373066,57.07,82095.91,0.0,-1.0,0.0,0.0002]
[1778457374073,57.07,82086.14,0.0,-1.0,0.0,0.00019]
[1778457375080,57.07,82082.05,0.0,-1.0,0.0,0.00019]
[1778457378101,57.07,82080.08,0.0,-1.0,0.0,0.00019]
[1778457383136,57.07,82082.49,0.0,-1.0,0.0,0.00019]
[1778457387165,57.07,82072.77,0.0,-1.0,0.0,0.00018]
[1778457388171,57.07,82080.78,0.0,-1.0,0.0,0.00019]
[1778457389179,57.07,82078.7,0.0,-1.0,0.0,0.00019]
[1778457391193,57.07,82070.47,0.0,-1.0,0.0,0.00018]
[1778457396257,57.07,82068.62,0.0,-1.0,0.0,0.00018]
[1778457401292,57.07,82076.98,0.0,-1.0,0.0,0.00018]
[1778457405320,57.07,82077.14,0.0,-1.0,0.0,0.00018]
[1778457410355,57.07,82077.76,0.0,-1.0,0.0,0.00018]
[1778457415390,57.07,82079.74,0.0,-1.0,0.0,0.00018]
[1778457420429,57.07,82075.75,0.0,-1.0,0.0,0.00018]
[1778457422457,57.07,82084.27,0.0,-1.0,0.0,0.00019]
[1778457423451,57.07,82117.1,0.0,-1.0,0.0,0.00021]
[1778457424458,57.07,82118.95,0.0,-1.0,0.0,0.00021]
[1778457429493,57.07,82120.84,0.0,-1.0,0.0,0.00021]
[1778457434528,57.07,82124.11,0.0,-1.0,0.0,0.00021]
[1778457438556,57.07,82130.55,0.0,-1.0,0.0,0.00022]
[1778457440570,57.07,82142.06,0.0,-1.0,0.0,0.00022]
[1778457441577,57.07,82132.69,0.0,-1.0,0.0,0.00022]
[1778457442584,57.07,82132.45,0.0,-1.0,0.0,0.00022]
[1778457447677,57.07,82131.87,0.0,-1.0,0.0,0.00022]
[1778457449080,57.07,82132.44,0.0,-1.0,0.0,0.00022]
[1778457449637,57.07,82134.42,0.0,-1.0,0.0,0.00022]
[1778457450644,57.07,82135.68,0.0,-1.0,0.0,0.00022]
[1778457451651,57.07,82134.73,0.0,-1.0,0.0,0.00021]
[1778457454672,57.07,82137.52,0.0,-1.0,0.0,0.00022]
[1778457456686,57.07,82141.24,0.0,-1.0,0.0,0.00022]
[1778457461721,57.07,82142.68,0.0,-1.0,0.0,0.00022]
[1778457462728,57.07,82141.41,0.0,-1.0,0.0,0.00022]
[1778457467763,57.07,82140.99,0.0,-1.0,0.0,0.00022]
[1778457472798,57.07,82141.79,0.0,-1.0,0.0,0.00022]
[1778457474812,57.07,82144.87,0.0,-1.0,0.0,0.00022]
[1778457479847,57.07,82144.67,0.0,-1.0,0.0,0.00022]
[1778457480854,57.07,82135.19,0.0,-1.0,0.0,0.00021]
[1778457481861,57.07,82126.55,0.0,-1.0,0.0,0.00021]
[1778457482868,57.07,82128.28,0.0,-1.0,0.0,0.00021]
[1778457487781,57.07,82128.63,0.0,-1.0,0.0,0.00021]
[1778457487903,57.07,82126.62,0.0,-1.0,0.0,0.00021]
[1778457490671,57.07,82125.73,0.0,-1.0,0.0,0.00021]
[1778457490773,57.07,82126.23,0.0,-1.0,0.0,0.00021]
[1778457492938,57.07,82124.58,0.0,-1.0,0.0,0.00021]
[1778457494952,57.07,82125.84,0.0,-1.0,0.0,0.00021]
[1778457496966,57.07,82124.57,0.0,-1.0,0.0,0.00021]
[1778457499989,57.07,82134.41,0.0,-1.0,0.0,0.00021]
[1778457500994,57.07,82139.96,0.0,-1.0,0.0,0.00022]
[1778457502001,57.07,82139.86,0.0,-1.0,0.0,0.00022]
[1778457506029,57.07,82133.73,0.0,-1.0,0.0,0.00021]
[1778457507036,57.07,82128.58,0.0,-1.0,0.0,0.00021]
[1778457509050,57.07,82118.51,0.0,-1.0,0.0,0.0002]
[1778457511064,57.07,82115.82,0.0,-1.0,0.0,0.0002]
[1778457513078,57.07,82119.11,0.0,-1.0,0.0,0.0002]
[1778457514085,57.07,82125.43,0.0,-1.0,0.0,0.0002]
[1778457515092,57.07,82123.34,0.0,-1.0,0.0,0.0002]
[1778457516099,57.07,82125.11,0.0,-1.0,0.0,0.0002]
[1778457518113,57.07,82127.0,0.0,-1.0,0.0,0.0002]
[1778457520127,57.07,82125.06,0.0,-1.0,0.0,0.0002]
[1778457521134,57.07,82144.37,0.0,-1.0,0.0,0.00022]
[1778457522141,57.07,82155.52,0.0,-1.0,0.0,0.00022]
[1778457523154,57.07,82157.62,0.0,-1.0,0.0,0.00023]
[1778457528188,57.07,82156.63,0.0,-1.0,0.0,0.00022]
[1778457533223,57.07,82156.7,0.0,-1.0,0.0,0.00022]
[1778457534824,57.07,82156.7,0.0,-1.0,0.0,0.00022]
[1778457535846,57.07,82156.12,0.0,-1.0,0.0,0.00022]
[1778457535899,57.07,82156.06,0.0,-1.0,0.0,0.00022]
[1778457541716,57.07,82155.09,0.0,-1.0,0.0,0.00022]
[1778457542286,57.07,82148.3,0.0,-1.0,0.0,0.00022]
[1778457547322,57.07,82148.6,0.0,-1.0,0.0,0.00022]
[1778457549336,57.07,82147.0,0.0,-1.0,0.0,0.00022]
[1778457550347,57.07,82139.96,0.0,-1.0,0.0,0.00021]
[1778457551350,57.07,82130.0,0.0,-1.0,0.0,0.00021]
[1778457552357,57.07,82128.57,0.0,-1.0,0.0,0.0002]
[1778457557392,57.07,82143.81,0.0,-1.0,0.0,0.00022]
[1778457558399,57.07,82157.19,0.0,-1.0,0.0,0.00022]
[1778457559406,57.07,82154.8,0.0,-1.0,0.0,0.00022]
[1778457564441,57.07,82154.23,0.0,-1.0,0.0,0.00022]
[1778457568469,57.07,82158.29,0.0,-1.0,0.0,0.00023]
[1778457571490,57.07,82158.12,0.0,-1.0,0.0,0.00022]
[1778457574511,57.07,82156.71,0.0,-1.0,0.0,0.00022]
[1778457577532,57.07,82158.34,0.0,-1.0,0.0,0.00022]
[1778457582567,57.07,82157.67,0.0,-1.0,0.0,0.00022]
[1778457584584,57.07,82171.3,0.0,-1.0,0.0,0.00023]
[1778457585590,57.07,82173.51,0.0,-1.0,0.0,0.00023]
[1778457586054,57.07,82173.51,0.0,-1.0,0.0,0.00023]
[1778457587604,57.07,82179.82,0.0,-1.0,0.0,0.00024]
[1778457589618,57.07,82184.58,0.0,-1.0,0.0,0.00024]
[1778457590626,57.07,82186.24,0.0,-1.0,0.0,0.00024]
[1778457591632,57.07,82189.95,0.0,-1.0,0.0,0.00024]
[1778457593646,57.07,82185.9,0.0,-1.0,0.0,0.00024]
[1778457596667,57.07,82180.21,0.0,-1.0,0.0,0.00024]
[1778457597676,57.07,82188.48,0.0,-1.0,0.0,0.00024]
[1778457598682,57.07,82195.87,0.0,-1.0,0.0,0.00025]
[1778457601319,57.07,82199.39,0.0,-1.0,0.0,0.00025]
[1778457601738,57.07,82189.93,0.0,-1.0,0.0,0.00024]
[1778457602744,57.07,82192.79,0.0,-1.0,0.0,0.00025]
[1778457603313,57.07,82192.79,0.0,-1.0,0.0,0.00025]
[1778457603758,57.07,82203.61,0.0,-1.0,0.0,0.00026]
[1778457604762,57.07,82215.26,0.0,-1.0,0.0,0.00027]
[1778457605769,57.07,82229.67,0.0,-1.0,0.0,0.00028]
[1778457606776,57.07,82246.55,0.0,-1.0,0.0,0.00029]
[1778457607061,57.07,82246.55,0.0,-1.0,0.0,0.00029]
[1778457607785,57.07,82251.67,0.0,-1.0,0.0,0.0003]
[1778457608792,57.07,82257.97,0.0,-1.0,0.0,0.0003]
[1778457609312,57.07,82257.97,0.0,-1.0,0.0,0.0003]
[1778457609801,57.07,82266.22,0.0,-1.0,0.0,0.00031]
[1778457610807,57.07,82270.3,0.0,-1.0,0.0,0.00032]
[1778457611814,57.07,82267.25,0.0,-1.0,0.0,0.00031]
[1778457612836,57.07,82273.35,0.0,-1.0,0.0,0.00032]
[1778457613834,57.07,82297.53,0.0,-1.0,0.0,0.00035]
[1778457614840,57.07,82300.65,0.0,-1.0,0.0,0.00035]
[1778457615853,57.07,82304.87,0.0,-1.0,0.0,0.00035]
[1778457617030,57.07,82304.87,0.0,-1.0,0.0,0.00035]
[1778457616859,57.07,82311.27,0.0,-1.0,0.0,0.00036]
[1778457617863,57.07,82326.46,0.0,-1.0,0.0,0.00038]
[1778457618551,57.07,82326.46,0.0,-1.0,0.0,0.00038]
[1778457618870,57.07,82325.87,0.0,-1.0,0.0,0.00038]
[1778457619877,57.07,82333.46,0.0,-1.0,0.0,0.00039]
[1778457620826,57.07,82333.46,0.0,-1.0,0.0,0.00039]
[1778457620884,57.07,82343.61,0.0,-1.0,0.0,0.0004]
[1778457621891,57.07,82353.98,0.0,-1.0,0.0,0.00041]
[1778457622898,57.07,82365.93,0.0,-1.0,0.0,0.00043]
[1778457623905,57.07,82355.46,0.0,-1.0,0.0,0.00042]
[1778457624912,57.07,82337.59,0.0,-1.0,0.0,0.00039]
[1778457625919,57.07,82329.44,0.0,-1.0,0.0,0.00038]
[1778457626926,57.07,82324.92,0.0,-1.0,0.0,0.00038]
[1778457627933,57.07,82321.17,0.0,-1.0,0.0,0.00037]
[1778457631961,57.07,82321.91,0.0,-1.0,0.0,0.00037]
[1778457633975,57.07,82319.23,0.0,-1.0,0.0,0.00036]
[1778457635989,57.07,82317.81,0.0,-1.0,0.0,0.00036]
[1778457636996,57.07,82310.75,0.0,-1.0,0.0,0.00035]
[1778457638003,57.07,82307.76,0.0,-1.0,0.0,0.00035]
[1778457639010,57.07,82305.4,0.0,-1.0,0.0,0.00035]
[1778457640020,57.07,82303.06,0.0,-1.0,0.0,0.00034]
[1778457641024,57.07,82294.78,0.0,-1.0,0.0,0.00034]
[1778457642031,57.07,82292.17,0.0,-1.0,0.0,0.00033]
[1778457643038,57.07,82289.56,0.0,-1.0,0.0,0.00033]
[1778457645032,57.07,82290.58,0.0,-1.0,0.0,0.00033]
[1778457645059,57.07,82290.58,0.0,-1.0,0.0,0.00033]
[1778457646060,57.07,82289.62,0.0,-1.0,0.0,0.00033]
[1778457649081,57.07,82284.33,0.0,-1.0,0.0,0.00032]
[1778457649523,57.07,82284.33,0.0,-1.0,0.0,0.00032]
[1778457649561,57.07,82284.33,0.0,-1.0,0.0,0.00032]
[1778457650088,57.07,82282.62,0.0,-1.0,0.0,0.00032]
[1778457650807,57.07,82282.62,0.0,-1.0,0.0,0.00032]
[1778457651060,57.07,82282.62,0.0,-1.0,0.0,0.00032]
[1778457651095,57.07,82281.08,0.0,-1.0,0.0,0.00032]
[1778457652102,57.07,82278.55,0.0,-1.0,0.0,0.00032]
[1778457653848,57.07,82278.55,0.0,-1.0,0.0,0.00032]
[1778457654070,57.07,82278.55,0.0,-1.0,0.0,0.00032]
[1778457653897,57.07,82272.31,0.0,-1.0,0.0,0.00031]
[1778457655123,57.07,82274.02,0.0,-1.0,0.0,0.00031]
[1778457656130,57.07,82269.76,0.0,-1.0,0.0,0.00031]
[1778457657947,57.07,82269.76,0.0,-1.0,0.0,0.00031]
[1778457658062,57.07,82269.76,0.0,-1.0,0.0,0.00031]
[1778457658048,57.07,82267.49,0.0,-1.0,0.0,0.00031]
[1778457659085,57.07,82267.49,0.0,-1.0,0.0,0.00031]
[1778457658144,57.07,82273.29,0.0,-1.0,0.0,0.00031]
[1778457659309,57.07,82273.29,0.0,-1.0,0.0,0.00031]
[1778457659355,57.07,82275.58,0.0,-1.0,0.0,0.00032]
[1778457660960,57.07,82275.58,0.0,-1.0,0.0,0.00032]
[1778457661059,57.07,82275.58,0.0,-1.0,0.0,0.00032]
[1778457660968,57.07,82273.84,0.0,-1.0,0.0,0.00031]
[1778457661165,57.07,82279.31,0.0,-1.0,0.0,0.00032]
[1778457664661,57.07,82278.17,0.0,-1.0,0.0,0.00032]
[1778457664809,57.07,82278.17,0.0,-1.0,0.0,0.00032]
[1778457664987,57.07,82278.17,0.0,-1.0,0.0,0.00032]
[1778457665065,57.07,82278.17,0.0,-1.0,0.0,0.00032]
[1778457665042,57.07,82279.38,0.0,-1.0,0.0,0.00032]
[1778457666441,57.07,82278.16,0.0,-1.0,0.0,0.00032]
[1778457666558,57.07,82278.16,0.0,-1.0,0.0,0.00032]
[1778457666659,57.07,82267.15,0.0,-1.0,0.0,0.00031]
[1778457667208,57.07,82258.43,0.0,-1.0,0.0,0.0003]
[1778457668267,57.07,82258.43,0.0,-1.0,0.0,0.0003]
[1778457668308,57.07,82258.43,0.0,-1.0,0.0,0.0003]
[1778457668355,57.07,82259.26,0.0,-1.0,0.0,0.0003]
[1778457670139,57.07,82258.81,0.0,-1.0,0.0,0.0003]
[1778457670309,57.07,82258.81,0.0,-1.0,0.0,0.0003]
[1778457670314,57.07,82258.85,0.0,-1.0,0.0,0.0003]
[1778457672064,57.07,82258.85,0.0,-1.0,0.0,0.0003]
[1778457672309,57.07,82257.93,0.0,-1.0,0.0,0.0003]
[1778457673250,57.07,82260.29,0.0,-1.0,0.0,0.0003]
[1778457674305,57.07,82260.29,0.0,-1.0,0.0,0.0003]
[1778457674567,57.07,82260.29,0.0,-1.0,0.0,0.0003]
[1778457674641,57.07,82272.84,0.0,-1.0,0.0,0.00031]
[1778457675264,57.07,82276.2,0.0,-1.0,0.0,0.00032]
[1778457676269,57.07,82276.2,0.0,-1.0,0.0,0.00032]
[1778457676309,57.07,82276.2,0.0,-1.0,0.0,0.00032]
[1778457676697,57.07,82276.2,0.0,-1.0,0.0,0.00032]
[1778457676809,57.07,82276.2,0.0,-1.0,0.0,0.00032]
[1778457676872,57.07,82279.29,0.0,-1.0,0.0,0.00032]
[1778457677278,57.07,82280.69,0.0,-1.0,0.0,0.00032]
[1778457678285,57.07,82287.26,0.0,-1.0,0.0,0.00033]
[1778457679990,57.07,82287.26,0.0,-1.0,0.0,0.00033]
[1778457680059,57.07,82287.26,0.0,-1.0,0.0,0.00033]
[1778457680031,57.07,82287.93,0.0,-1.0,0.0,0.00033]
[1778457680622,57.07,82287.93,0.0,-1.0,0.0,0.00033]
[1778457680809,57.07,82287.93,0.0,-1.0,0.0,0.00033]
[1778457680910,57.07,82286.77,0.0,-1.0,0.0,0.00033]
[1778457682313,57.07,82284.23,0.0,-1.0,0.0,0.00032]
[1778457684327,57.07,82282.07,0.0,-1.0,0.0,0.00032]
[1778457685239,57.07,82282.07,0.0,-1.0,0.0,0.00032]
[1778457685311,57.07,82282.07,0.0,-1.0,0.0,0.00032]
[1778457685334,57.07,82278.89,0.0,-1.0,0.0,0.00032]
[1778457688475,57.07,82278.97,0.0,-1.0,0.0,0.00032]
[1778457688560,57.07,82278.97,0.0,-1.0,0.0,0.00032]
[1778457688577,57.07,82278.27,0.0,-1.0,0.0,0.00032]
[1778457691683,57.07,82278.75,0.0,-1.0,0.0,0.00032]
[1778457691812,57.07,82278.75,0.0,-1.0,0.0,0.00032]
[1778457691911,57.07,82281.46,0.0,-1.0,0.0,0.00031]
[1778457694452,57.07,82280.36,0.0,-1.0,0.0,0.00031]
[1778457694558,57.07,82280.36,0.0,-1.0,0.0,0.00031]
[1778457694591,57.07,82281.87,0.0,-1.0,0.0,0.00031]
[1778457695568,57.07,82281.87,0.0,-1.0,0.0,0.00031]
[1778457695809,57.07,82281.87,0.0,-1.0,0.0,0.00031]
[1778457695847,57.07,82285.87,0.0,-1.0,0.0,0.00032]
[1778457699946,57.07,82285.48,0.0,-1.0,0.0,0.00032]
[1778457700059,57.07,82285.48,0.0,-1.0,0.0,0.00032]
[1778457701899,57.07,82284.4,0.0,-1.0,0.0,0.00032]
[1778457702058,57.07,82284.4,0.0,-1.0,0.0,0.00032]
[1778457702092,57.07,82277.14,0.0,-1.0,0.0,0.00031]
[1778457702743,57.07,82277.14,0.0,-1.0,0.0,0.00031]
[1778457702809,57.07,82277.14,0.0,-1.0,0.0,0.00031]
[1778457702824,57.07,82273.53,0.0,-1.0,0.0,0.00031]
[1778457705975,57.07,82274.39,0.0,-1.0,0.0,0.00031]
[1778457706063,57.07,82274.39,0.0,-1.0,0.0,0.00031]
[1778457706127,57.07,82276.01,0.0,-1.0,0.0,0.00031]
[1778457706501,57.07,82276.01,0.0,-1.0,0.0,0.00031]
[1778457706558,57.07,82276.01,0.0,-1.0,0.0,0.00031]
[1778457706654,57.07,82275.59,0.0,-1.0,0.0,0.00031]
[1778457707490,57.07,82272.96,0.0,-1.0,0.0,0.00031]
[1778457709503,57.07,82273.49,0.0,-1.0,0.0,0.00031]
[1778457709558,57.07,82273.49,0.0,-1.0,0.0,0.00031]
[1778457710511,57.07,82270.92,0.0,-1.0,0.0,0.0003]
[1778457711518,57.07,82244.75,0.0,-1.0,0.0,0.00028]
[1778457712525,57.07,82242.98,0.0,-1.0,0.0,0.00028]
[1778457713342,57.07,82242.98,0.0,-1.0,0.0,0.00028]
[1778457713560,57.07,82242.98,0.0,-1.0,0.0,0.00028]
[1778457714929,57.07,82242.3,0.0,-1.0,0.0,0.00028]
[1778457715063,57.07,82242.3,0.0,-1.0,0.0,0.00028]
[1778457715135,57.07,82241.97,0.0,-1.0,0.0,0.00028]
[1778457715546,57.07,82237.66,0.0,-1.0,0.0,0.00027]
[1778457717560,57.07,82234.76,0.0,-1.0,0.0,0.00027]
[1778457719574,57.07,82233.46,0.0,-1.0,0.0,0.00027]
[1778457720581,57.07,82227.59,0.0,-1.0,0.0,0.00026]
[1778457721588,57.07,82221.94,0.0,-1.0,0.0,0.00026]
[1778457722595,57.07,82223.62,0.0,-1.0,0.0,0.00026]
[1778457723776,57.07,82223.62,0.0,-1.0,0.0,0.00026]
[1778457723810,57.07,82223.62,0.0,-1.0,0.0,0.00026]
[1778457723877,57.07,82224.88,0.0,-1.0,0.0,0.00026]
[1778457729644,57.07,82224.94,0.0,-1.0,0.0,0.00026]
[1778457730287,57.07,82224.94,0.0,-1.0,0.0,0.00026]
[1778457730309,57.07,82224.94,0.0,-1.0,0.0,0.00026]
[1778457732203,57.07,82223.38,0.0,-1.0,0.0,0.00026]
[1778457732309,57.07,82223.38,0.0,-1.0,0.0,0.00026]
[1778457732665,57.07,82212.44,0.0,-1.0,0.0,0.00025]
[1778457733594,57.07,82212.44,0.0,-1.0,0.0,0.00025]
[1778457733818,57.07,82212.44,0.0,-1.0,0.0,0.00025]
[1778457733849,57.07,82211.81,0.0,-1.0,0.0,0.00025]
[1778457734679,57.07,82209.19,0.0,-1.0,0.0,0.00025]
[1778457735773,57.07,82209.19,0.0,-1.0,0.0,0.00025]
[1778457735808,57.07,82209.19,0.0,-1.0,0.0,0.00025]
[1778457736412,57.07,82208.03,0.0,-1.0,0.0,0.00025]
[1778457736559,57.07,82208.03,0.0,-1.0,0.0,0.00025]
[1778457736693,57.07,82207.27,0.0,-1.0,0.0,0.00025]
[1778457737700,57.07,82202.15,0.0,-1.0,0.0,0.00024]
[1778457739714,57.07,82187.02,0.0,-1.0,0.0,0.00023]
[1778457740721,57.07,82181.55,0.0,-1.0,0.0,0.00023]
[1778457741754,57.07,82181.55,0.0,-1.0,0.0,0.00023]
[1778457741808,57.07,82181.55,0.0,-1.0,0.0,0.00023]
[1778457746019,57.07,82180.97,0.0,-1.0,0.0,0.00023]
[1778457746058,57.07,82180.97,0.0,-1.0,0.0,0.00023]
[1778457746091,57.07,82179.52,0.0,-1.0,0.0,0.00023]
[1778457747567,57.07,82180.41,0.0,-1.0,0.0,0.00023]
[1778457747808,57.07,82180.41,0.0,-1.0,0.0,0.00023]
[1778457747909,57.07,82179.31,0.0,-1.0,0.0,0.00023]
[1778457750791,57.07,82180.8,0.0,-1.0,0.0,0.00023]
[1778457751669,57.07,82180.8,0.0,-1.0,0.0,0.00023]
[1778457751809,57.07,82180.8,0.0,-1.0,0.0,0.00023]
[1778457751908,57.07,82186.05,0.0,-1.0,0.0,0.00022]
[1778457752805,57.07,82189.7,0.0,-1.0,0.0,0.00023]
[1778457753686,57.07,82189.7,0.0,-1.0,0.0,0.00023]
[1778457753811,57.07,82189.7,0.0,-1.0,0.0,0.00023]
[1778457753812,57.07,82194.45,0.0,-1.0,0.0,0.00023]
[1778457754307,57.07,82194.45,0.0,-1.0,0.0,0.00023]
[1778457754563,57.07,82194.45,0.0,-1.0,0.0,0.00023]
[1778457754819,57.07,82201.48,0.0,-1.0,0.0,0.00024]
[1778457755245,57.07,82201.48,0.0,-1.0,0.0,0.00024]
[1778457755310,57.07,82201.48,0.0,-1.0,0.0,0.00024]
[1778457755826,57.07,82208.21,0.0,-1.0,0.0,0.00024]
[1778457756833,57.07,82206.78,0.0,-1.0,0.0,0.00024]
[1778457757696,57.07,82206.78,0.0,-1.0,0.0,0.00024]
[1778457757809,57.07,82206.78,0.0,-1.0,0.0,0.00024]
[1778457758153,57.07,82206.78,0.0,-1.0,0.0,0.00024]
[1778457758196,57.07,82204.29,0.0,-1.0,0.0,0.00024]
[1778457758309,57.07,82204.29,0.0,-1.0,0.0,0.00024]
[1778457759854,57.07,82206.71,0.0,-1.0,0.0,0.00024]
[1778457761974,57.07,82207.84,0.0,-1.0,0.0,0.00024]
[1778457762061,57.07,82207.84,0.0,-1.0,0.0,0.00024]
[1778457762133,57.07,82209.66,0.0,-1.0,0.0,0.00024]
[1778457762879,57.07,82197.73,0.0,-1.0,0.0,0.00023]
[1778457763501,57.07,82197.73,0.0,-1.0,0.0,0.00023]
[1778457763560,57.07,82197.73,0.0,-1.0,0.0,0.00023]
[1778457763886,57.07,82196.06,0.0,-1.0,0.0,0.00023]
[1778457764783,57.07,82196.06,0.0,-1.0,0.0,0.00023]
[1778457764808,57.07,82196.06,0.0,-1.0,0.0,0.00023]
[1778457764893,57.07,82195.04,0.0,-1.0,0.0,0.00023]
[1778457767914,57.07,82184.58,0.0,-1.0,0.0,0.00022]
[1778457768763,57.07,82184.58,0.0,-1.0,0.0,0.00022]
[1778457768809,57.07,82184.58,0.0,-1.0,0.0,0.00022]
[1778457768921,57.07,82186.19,0.0,-1.0,0.0,0.00022]
[1778457769928,57.07,82198.91,0.0,-1.0,0.0,0.00023]
[1778457770273,57.07,82198.91,0.0,-1.0,0.0,0.00023]
[1778457770308,57.07,82198.91,0.0,-1.0,0.0,0.00023]
[1778457770935,57.07,82202.52,0.0,-1.0,0.0,0.00024]
[1778457772128,57.07,82202.52,0.0,-1.0,0.0,0.00024]
[1778457772225,57.07,82201.68,0.0,-1.0,0.0,0.00024]
[1778457772307,57.07,82201.68,0.0,-1.0,0.0,0.00024]
[1778457776959,57.07,82200.78,0.0,-1.0,0.0,0.00024]
[1778457777059,57.07,82200.78,0.0,-1.0,0.0,0.00024]
[1778457777060,57.07,82195.91,0.0,-1.0,0.0,0.00023]
[1778457778454,57.07,82195.9,0.0,-1.0,0.0,0.00023]
[1778457778994,57.07,82208.18,0.0,-1.0,0.0,0.00024]
[1778457780016,57.07,82210.23,0.0,-1.0,0.0,0.00024]
[1778457782082,57.07,82210.08,0.0,-1.0,0.0,0.00024]
[1778457782180,57.07,82208.86,0.0,-1.0,0.0,0.00024]
[1778457783022,57.07,82200.47,0.0,-1.0,0.0,0.00024]
[1778457784029,57.07,82197.55,0.0,-1.0,0.0,0.00023]
[1778457785043,57.07,82196.1,0.0,-1.0,0.0,0.00023]
[1778457790071,57.07,82194.81,0.0,-1.0,0.0,0.00023]
[1778457792085,57.07,82196.65,0.0,-1.0,0.0,0.00023]
[1778457792800,57.07,82196.65,0.0,-1.0,0.0,0.00023]
[1778457792809,57.07,82196.65,0.0,-1.0,0.0,0.00023]
[1778457793095,57.07,82199.26,0.0,-1.0,0.0,0.00023]
[1778457794102,57.07,82200.45,0.0,-1.0,0.0,0.00024]
[1778457794892,57.07,82200.45,0.0,-1.0,0.0,0.00024]
[1778457795060,57.07,82200.45,0.0,-1.0,0.0,0.00024]
[1778457795109,57.07,82198.93,0.0,-1.0,0.0,0.00023]
[1778457799848,57.07,82198.17,0.0,-1.0,0.0,0.00023]
[1778457800059,57.07,82198.17,0.0,-1.0,0.0,0.00023]
[1778457800146,57.07,82196.86,0.0,-1.0,0.0,0.00023]
[1778457801151,57.07,82198.55,0.0,-1.0,0.0,0.00023]
[1778457802158,57.07,82197.14,0.0,-1.0,0.0,0.00023]
[1778457802333,57.07,82197.14,0.0,-1.0,0.0,0.00023]
[1778457802453,57.07,82197.14,0.0,-1.0,0.0,0.00023]
[1778457802559,57.07,82197.14,0.0,-1.0,0.0,0.00023]
[1778457803165,57.07,82192.6,0.0,-1.0,0.0,0.00023]
[1778457804172,57.07,82190.9,0.0,-1.0,0.0,0.00023]
[1778457807249,57.07,82190.76,0.0,-1.0,0.0,0.00023]
[1778457807194,57.07,82184.23,0.0,-1.0,0.0,0.00022]
[1778457807308,57.07,82184.23,0.0,-1.0,0.0,0.00022]
[1778457808201,57.07,82182.95,0.0,-1.0,0.0,0.00022]
[1778457808840,57.07,82182.95,0.0,-1.0,0.0,0.00022]
[1778457809059,57.07,82182.95,0.0,-1.0,0.0,0.00022]
[1778457809208,57.07,82183.48,0.0,-1.0,0.0,0.00022]
[1778457810215,57.07,82182.07,0.0,-1.0,0.0,0.00022]
[1778457810739,57.07,82182.07,0.0,-1.0,0.0,0.00022]
[1778457810810,57.07,82182.07,0.0,-1.0,0.0,0.00022]
[1778457811222,57.07,82181.55,0.0,-1.0,0.0,0.00022]
[1778457812229,57.07,82171.82,0.0,-1.0,0.0,0.00021]
[1778457813236,57.07,82169.64,0.0,-1.0,0.0,0.00021]
[1778457814243,57.07,82168.01,0.0,-1.0,0.0,0.00021]
[1778457815250,57.07,82162.52,0.0,-1.0,0.0,0.0002]
[1778457816257,57.07,82139.98,0.0,-1.0,0.0,0.00019]
[1778457817264,57.07,82139.09,0.0,-1.0,0.0,0.00019]
[1778457818271,57.07,82135.42,0.0,-1.0,0.0,0.00019]
[1778457820285,57.07,82134.17,0.0,-1.0,0.0,0.00019]
[1778457821292,57.07,82148.03,0.0,-1.0,0.0,0.00019]
[1778457822913,57.07,82148.03,0.0,-1.0,0.0,0.00019]
[1778457823063,57.07,82148.03,0.0,-1.0,0.0,0.00019]
[1778457823130,57.07,82151.91,0.0,-1.0,0.0,0.0002]
[1778457823306,57.07,82153.87,0.0,-1.0,0.0,0.0002]
[1778457824857,57.07,82153.87,0.0,-1.0,0.0,0.0002]
[1778457825063,57.07,82153.87,0.0,-1.0,0.0,0.0002]
[1778457825085,57.07,82154.26,0.0,-1.0,0.0,0.0002]
[1778457826327,57.07,82151.92,0.0,-1.0,0.0,0.0002]
[1778457827550,57.07,82151.92,0.0,-1.0,0.0,0.0002]
[1778457827557,57.07,82151.92,0.0,-1.0,0.0,0.0002]
[1778457827652,57.07,82154.08,0.0,-1.0,0.0,0.0002]
[1778457828341,57.07,82150.58,0.0,-1.0,0.0,0.0002]
[1778457832661,57.07,82150.81,0.0,-1.0,0.0,0.0002]
[1778457832810,57.07,82150.81,0.0,-1.0,0.0,0.0002]
[1778457832811,57.07,82151.0,0.0,-1.0,0.0,0.0002]
[1778457833605,57.07,82151.0,0.0,-1.0,0.0,0.0002]
[1778457833809,57.07,82151.0,0.0,-1.0,0.0,0.0002]
[1778457835391,57.07,82148.12,0.0,-1.0,0.0,0.00019]
[1778457836398,57.07,82145.56,0.0,-1.0,0.0,0.00019]
[1778457837820,57.07,82145.56,0.0,-1.0,0.0,0.00019]
[1778457838060,57.07,82145.56,0.0,-1.0,0.0,0.00019]
[1778457838073,57.07,82147.75,0.0,-1.0,0.0,0.00019]
[1778457839444,57.07,82148.14,0.0,-1.0,0.0,0.00019]
[1778457839558,57.07,82148.14,0.0,-1.0,0.0,0.00019]
[1778457840426,57.07,82150.24,0.0,-1.0,0.0,0.0002]
[1778457843156,57.07,82150.33,0.0,-1.0,0.0,0.0002]
[1778457843197,57.07,82150.33,0.0,-1.0,0.0,0.0002]
[1778457843298,57.07,82148.69,0.0,-1.0,0.0,0.00019]
[1778457843450,57.07,82131.31,0.0,-1.0,0.0,0.00018]
[1778457844705,57.07,82131.31,0.0,-1.0,0.0,0.00018]
[1778457844811,57.07,82131.31,0.0,-1.0,0.0,0.00018]
[1778457844858,57.07,82124.02,0.0,-1.0,0.0,0.00018]
[1778457846471,57.07,82118.02,0.0,-1.0,0.0,0.00018]
[1778457847478,57.07,82112.01,0.0,-1.0,0.0,0.00017]
[1778457848485,57.07,82110.25,0.0,-1.0,0.0,0.00017]
[1778457849531,57.07,82110.25,0.0,-1.0,0.0,0.00017]
[1778457849557,57.07,82110.25,0.0,-1.0,0.0,0.00017]
[1778457849632,57.07,82109.69,0.0,-1.0,0.0,0.00017]
[1778457851317,57.07,82109.69,0.0,-1.0,0.0,0.00017]
[1778457851558,57.07,82109.69,0.0,-1.0,0.0,0.00017]
[1778457851602,57.07,82109.68,0.0,-1.0,0.0,0.00017]
[1778457852514,57.07,82100.61,0.0,-1.0,0.0,0.00017]
[1778457853521,57.07,82099.33,0.0,-1.0,0.0,0.00016]
[1778457855071,57.07,82099.33,0.0,-1.0,0.0,0.00016]
[1778457855309,57.07,82099.33,0.0,-1.0,0.0,0.00016]
[1778457855160,57.07,82097.91,0.0,-1.0,0.0,0.00016]
[1778457857549,57.07,82095.18,0.0,-1.0,0.0,0.00016]
[1778457858844,57.07,82095.18,0.0,-1.0,0.0,0.00016]
[1778457859061,57.07,82095.18,0.0,-1.0,0.0,0.00016]
[1778457859130,57.07,82094.4,0.0,-1.0,0.0,0.00016]
[1778457860162,57.07,82094.4,0.0,-1.0,0.0,0.00016]
[1778457860315,57.07,82094.4,0.0,-1.0,0.0,0.00016]
[1778457860188,57.07,82096.15,0.0,-1.0,0.0,0.00016]
[1778457861606,57.07,82096.86,0.0,-1.0,0.0,0.00016]
[1778457861807,57.07,82096.86,0.0,-1.0,0.0,0.00016]
[1778457861849,57.07,82102.3,0.0,-1.0,0.0,0.00017]
[1778457863409,57.07,82103.13,0.0,-1.0,0.0,0.00017]
[1778457863559,57.07,82103.13,0.0,-1.0,0.0,0.00017]
[1778457863591,57.07,82099.77,0.0,-1.0,0.0,0.00017]
[1778457865383,57.07,82098.73,0.0,-1.0,0.0,0.00016]
[1778457865559,57.07,82098.73,0.0,-1.0,0.0,0.00016]
[1778457869360,57.07,82098.52,0.0,-1.0,0.0,0.00016]
[1778457869563,57.07,82098.52,0.0,-1.0,0.0,0.00016]
[1778457869630,57.07,82098.52,0.0,-1.0,0.0,0.00016]
[1778457869808,57.07,82098.52,0.0,-1.0,0.0,0.00016]
[1778457869843,57.07,82096.78,0.0,-1.0,0.0,0.00016]
[1778457870640,57.07,82094.69,0.0,-1.0,0.0,0.00016]
[1778457871647,57.07,82094.56,0.0,-1.0,0.0,0.00016]
[1778457873100,57.07,82094.56,0.0,-1.0,0.0,0.00016]
[1778457873309,57.07,82094.56,0.0,-1.0,0.0,0.00016]
[1778457873329,57.07,82087.78,0.0,-1.0,0.0,0.00015]
[1778457873663,57.07,82091.6,0.0,-1.0,0.0,0.00016]
[1778457875311,57.07,82091.6,0.0,-1.0,0.0,0.00016]
[1778457875559,57.07,82091.3,0.0,-1.0,0.0,0.00016]
[1778457875676,57.07,82092.55,0.0,-1.0,0.0,0.00016]
[1778457879704,57.07,82091.09,0.0,-1.0,0.0,0.00016]
[1778457881111,57.07,82091.09,0.0,-1.0,0.0,0.00016]
[1778457881312,57.07,82091.09,0.0,-1.0,0.0,0.00016]
[1778457882725,57.07,82087.37,0.0,-1.0,0.0,0.00015]
[1778457883808,57.07,82087.37,0.0,-1.0,0.0,0.00015]
[1778457884060,57.07,82087.37,0.0,-1.0,0.0,0.00015]
[1778457884098,57.07,82081.09,0.0,-1.0,0.0,0.00015]
[1778457884739,57.07,82077.86,0.0,-1.0,0.0,0.00015]
[1778457885747,57.07,82079.54,0.0,-1.0,0.0,0.00015]
[1778457886994,57.07,82079.54,0.0,-1.0,0.0,0.00015]
[1778457887071,57.07,82079.54,0.0,-1.0,0.0,0.00015]
[1778457887173,57.07,82086.27,0.0,-1.0,0.0,0.00015]
[1778457887761,57.07,82089.48,0.0,-1.0,0.0,0.00016]
[1778457888768,57.07,82092.23,0.0,-1.0,0.0,0.00016]
[1778457890045,57.07,82092.23,0.0,-1.0,0.0,0.00016]
[1778457890068,57.07,82092.23,0.0,-1.0,0.0,0.00016]
[1778457890103,57.07,82092.46,0.0,-1.0,0.0,0.00016]
[1778457890782,57.07,82090.97,0.0,-1.0,0.0,0.00016]
[1778457891528,57.07,82090.97,0.0,-1.0,0.0,0.00016]
[1778457891559,57.07,82090.97,0.0,-1.0,0.0,0.00016]
[1778457891789,57.07,82092.51,0.0,-1.0,0.0,0.00016]
[1778457892796,57.07,82090.48,0.0,-1.0,0.0,0.00016]
[1778457893803,57.07,82092.13,0.0,-1.0,0.0,0.00016]
[1778457894810,57.07,82093.29,0.0,-1.0,0.0,0.00016]
[1778457895669,57.07,82093.29,0.0,-1.0,0.0,0.00016]
[1778457895810,57.07,82093.29,0.0,-1.0,0.0,0.00016]
[1778457895817,57.07,82090.15,0.0,-1.0,0.0,0.00016]
[1778457896824,57.07,82082.35,0.0,-1.0,0.0,0.00015]
[1778457897831,57.07,82079.97,0.0,-1.0,0.0,0.00015]
[1778457898838,57.07,82081.99,0.0,-1.0,0.0,0.00015]
[1778457901098,57.07,82087.81,0.0,-1.0,0.0,0.00015]
[1778457902312,57.07,82087.81,0.0,-1.0,0.0,0.00015]
[1778457902319,57.07,82098.19,0.0,-1.0,0.0,0.00016]
[1778457902866,57.07,82099.96,0.0,-1.0,0.0,0.00016]
[1778457903874,57.07,82096.78,0.0,-1.0,0.0,0.00016]
[1778457904880,57.07,82092.42,0.0,-1.0,0.0,0.00016]
[1778457905887,57.07,82088.43,0.0,-1.0,0.0,0.00016]
[1778457906902,57.07,82091.32,0.0,-1.0,0.0,0.00016]
[1778457907751,57.07,82091.32,0.0,-1.0,0.0,0.00016]
[1778457907808,57.07,82091.32,0.0,-1.0,0.0,0.00016]
[1778457907912,57.07,82092.39,0.0,-1.0,0.0,0.00016]
[1778457908920,57.07,82097.1,0.0,-1.0,0.0,0.00016]
[1778457909927,57.07,82103.09,0.0,-1.0,0.0,0.00016]
[1778457910934,57.07,82107.99,0.0,-1.0,0.0,0.00017]
[1778457912949,57.07,82102.5,0.0,-1.0,0.0,0.00016]
[1778457913956,57.07,82093.29,0.0,-1.0,0.0,0.00016]
[1778457914963,57.07,82087.06,0.0,-1.0,0.0,0.00015]
[1778457916978,57.07,82084.05,0.0,-1.0,0.0,0.00015]
[1778457917985,57.07,82087.12,0.0,-1.0,0.0,0.00015]
[1778457919904,57.07,82086.18,0.0,-1.0,0.0,0.00015]
[1778457920060,57.07,82086.18,0.0,-1.0,0.0,0.00015]
[1778457920077,57.07,82084.69,0.0,-1.0,0.0,0.00015]
[1778457923020,57.07,82087.48,0.0,-1.0,0.0,0.00015]
[1778457924031,57.07,82084.58,0.0,-1.0,0.0,0.00015]
[1778457925038,57.07,82073.36,0.0,-1.0,0.0,0.00015]
[1778457926155,57.07,82073.36,0.0,-1.0,0.0,0.00015]
[1778457926310,57.07,82073.36,0.0,-1.0,0.0,0.00015]
[1778457926161,57.07,82071.91,0.0,-1.0,0.0,0.00015]
[1778457927256,57.07,82071.91,0.0,-1.0,0.0,0.00015]
[1778457927309,57.07,82071.91,0.0,-1.0,0.0,0.00015]
[1778457928063,57.07,82069.76,0.0,-1.0,0.0,0.00015]
[1778457929068,57.07,82072.15,0.0,-1.0,0.0,0.00015]
[1778457930981,57.07,82072.69,0.0,-1.0,0.0,0.00015]
[1778457931060,57.07,82072.69,0.0,-1.0,0.0,0.00015]
[1778457931082,57.07,82073.09,0.0,-1.0,0.0,0.00014]
[1778457931977,57.07,82073.09,0.0,-1.0,0.0,0.00014]
[1778457932058,57.07,82073.09,0.0,-1.0,0.0,0.00014]
[1778457937125,57.07,82072.8,0.0,-1.0,0.0,0.00014]
[1778457938132,57.07,82081.46,0.0,-1.0,0.0,0.00015]
[1778457939145,57.07,82082.18,0.0,-1.0,0.0,0.00015]
[1778457940147,57.07,82082.18,0.0,-1.0,0.0,0.00015]
[1778457940312,57.07,82082.18,0.0,-1.0,0.0,0.00015]
[1778457940404,57.07,82080.28,0.0,-1.0,0.0,0.00015]
[1778457941159,57.07,82089.59,0.0,-1.0,0.0,0.00015]
[1778457942167,57.07,82091.2,0.0,-1.0,0.0,0.00015]
[1778457942867,57.07,82091.2,0.0,-1.0,0.0,0.00015]
[1778457943061,57.07,82091.2,0.0,-1.0,0.0,0.00015]
[1778457944181,57.07,82100.18,0.0,-1.0,0.0,0.00016]
[1778457945188,57.07,82103.83,0.0,-1.0,0.0,0.00016]
[1778457946384,57.07,82103.83,0.0,-1.0,0.0,0.00016]
[1778457946409,57.07,82103.95,0.0,-1.0,0.0,0.00016]
[1778457946558,57.07,82103.95,0.0,-1.0,0.0,0.00016]
[1778457947213,57.07,82109.39,0.0,-1.0,0.0,0.00016]
[1778457948027,57.07,82109.39,0.0,-1.0,0.0,0.00016]
[1778457948058,57.07,82109.39,0.0,-1.0,0.0,0.00016]
[1778457948212,57.07,82108.28,0.0,-1.0,0.0,0.00016]
[1778457949219,57.07,82099.98,0.0,-1.0,0.0,0.00016]
[1778457950226,57.07,82097.06,0.0,-1.0,0.0,0.00016]
[1778457951224,57.07,82097.06,0.0,-1.0,0.0,0.00016]
[1778457951315,57.07,82097.06,0.0,-1.0,0.0,0.00016]
[1778457951324,57.07,82091.41,0.0,-1.0,0.0,0.00015]
[1778457952180,57.07,82091.41,0.0,-1.0,0.0,0.00015]
[1778457952310,57.07,82091.41,0.0,-1.0,0.0,0.00015]
[1778457956269,57.07,82086.38,0.0,-1.0,0.0,0.00015]
[1778457957276,57.07,82084.19,0.0,-1.0,0.0,0.00015]
[1778457958218,57.07,82084.19,0.0,-1.0,0.0,0.00015]
[1778457958311,57.07,82084.19,0.0,-1.0,0.0,0.00015]
[1778457958317,57.07,82082.45,0.0,-1.0,0.0,0.00015]
[1778457959118,57.07,82082.45,0.0,-1.0,0.0,0.00015]
[1778457959307,57.07,82082.45,0.0,-1.0,0.0,0.00015]
[1778457959324,57.07,82084.11,0.0,-1.0,0.0,0.00015]
[1778457963321,57.07,82077.92,0.0,-1.0,0.0,0.00015]
[1778457964328,57.07,82072.85,0.0,-1.0,0.0,0.00014]
[1778457964922,57.07,82072.85,0.0,-1.0,0.0,0.00014]
[1778457965060,57.07,82072.85,0.0,-1.0,0.0,0.00014]
[1778457965335,57.07,82072.96,0.0,-1.0,0.0,0.00014]
[1778457966014,57.07,82072.96,0.0,-1.0,0.0,0.00014]
[1778457966062,57.07,82072.96,0.0,-1.0,0.0,0.00014]
[1778457968367,57.07,82064.03,0.0,-1.0,0.0,0.00014]
[1778457969364,57.07,82068.78,0.0,-1.0,0.0,0.00014]
[1778457970488,57.07,82069.15,0.0,-1.0,0.0,0.00014]
[1778457971379,57.07,82069.76,0.0,-1.0,0.0,0.00014]
[1778457971854,57.07,82069.76,0.0,-1.0,0.0,0.00014]
[1778457971944,57.07,82069.76,0.0,-1.0,0.0,0.00014]
[1778457972060,57.07,82069.76,0.0,-1.0,0.0,0.00014]
[1778457972387,57.07,82066.33,0.0,-1.0,0.0,0.00014]
[1778457973395,57.07,82059.02,0.0,-1.0,0.0,0.00014]
[1778457974403,57.07,82057.13,0.0,-1.0,0.0,0.00014]
[1778457974789,57.07,82057.13,0.0,-1.0,0.0,0.00014]
[1778457974809,57.07,82057.13,0.0,-1.0,0.0,0.00014]
[1778457975412,57.07,82055.34,0.0,-1.0,0.0,0.00014]
[1778457976419,57.07,82056.52,0.0,-1.0,0.0,0.00014]
[1778457977387,57.07,82056.52,0.0,-1.0,0.0,0.00014]
[1778457977426,57.07,82056.08,0.0,-1.0,0.0,0.00014]
[1778457977559,57.07,82056.08,0.0,-1.0,0.0,0.00014]
[1778457978433,57.07,82056.84,0.0,-1.0,0.0,0.00014]
[1778457980447,57.07,82054.09,0.0,-1.0,0.0,0.00013]
[1778457982461,57.07,82050.9,0.0,-1.0,0.0,0.00013]
[1778457984475,57.07,82052.97,0.0,-1.0,0.0,0.00013]
[1778457986017,57.07,82052.97,0.0,-1.0,0.0,0.00013]
[1778457986058,57.07,82052.97,0.0,-1.0,0.0,0.00013]
[1778457986141,57.07,82050.54,0.0,-1.0,0.0,0.00013]
[1778457987496,57.07,82039.45,0.0,-1.0,0.0,0.00013]
[1778457988503,57.07,82034.69,0.0,-1.0,0.0,0.00013]
[1778457989510,57.07,82030.03,0.0,-1.0,0.0,0.00012]
[1778457991249,57.07,82030.03,0.0,-1.0,0.0,0.00012]
[1778457991308,57.07,82030.03,0.0,-1.0,0.0,0.00012]
[1778457991404,57.07,82031.59,0.0,-1.0,0.0,0.00012]
[1778457992531,57.07,82027.37,0.0,-1.0,0.0,0.00012]
[1778457993538,57.07,82023.02,0.0,-1.0,0.0,0.00012]
[1778457994545,57.07,82020.03,0.0,-1.0,0.0,0.00012]
[1778457997021,57.07,82019.8,0.0,-1.0,0.0,0.00012]
[1778457997066,57.07,82019.8,0.0,-1.0,0.0,0.00012]
[1778457998573,57.07,82015.52,0.0,-1.0,0.0,0.00012]
[1778457999580,57.07,82011.56,0.0,-1.0,0.0,0.00011]
[1778458000587,57.07,82009.73,0.0,-1.0,0.0,0.00011]
[1778458001594,57.07,82001.47,0.0,-1.0,0.0,0.00011]
[1778458002601,57.07,82001.08,0.0,-1.0,0.0,0.00011]
[1778458004015,57.07,82001.08,0.0,-1.0,0.0,0.00011]
[1778458004059,57.07,82001.08,0.0,-1.0,0.0,0.00011]
[1778458004152,57.07,82005.77,0.0,-1.0,0.0,0.00011]
[1778458005217,57.07,82005.77,0.0,-1.0,0.0,0.00011]
[1778458005309,57.07,82005.77,0.0,-1.0,0.0,0.00011]
[1778458005366,57.07,82007.12,0.0,-1.0,0.0,0.00011]
[1778458005622,57.07,82008.33,0.0,-1.0,0.0,0.00011]
[1778458006629,57.07,82005.21,0.0,-1.0,0.0,0.00011]
[1778458007948,57.07,82005.21,0.0,-1.0,0.0,0.00011]
[1778458008061,57.07,82005.21,0.0,-1.0,0.0,0.00011]
[1778458008148,57.07,82005.21,0.0,-1.0,0.0,0.00011]
[1778458008308,57.07,82005.21,0.0,-1.0,0.0,0.00011]
[1778458008409,57.07,82007.56,0.0,-1.0,0.0,0.00011]
[1778458008644,57.07,82004.29,0.0,-1.0,0.0,0.00011]
[1778458009651,57.07,82003.06,0.0,-1.0,0.0,0.00011]
[1778458010883,57.07,82003.06,0.0,-1.0,0.0,0.00011]
[1778458011059,57.07,82003.06,0.0,-1.0,0.0,0.00011]
[1778458011086,57.07,82004.15,0.0,-1.0,0.0,0.00011]
[1778458012673,57.07,82000.2,0.0,-1.0,0.0,0.00011]
[1778458013682,57.07,81999.25,0.0,-1.0,0.0,0.00011]
[1778458014679,57.07,81999.25,0.0,-1.0,0.0,0.00011]
[1778458014807,57.07,81999.25,0.0,-1.0,0.0,0.00011]
[1778458015420,57.07,81999.25,0.0,-1.0,0.0,0.00011]
[1778458015454,57.07,81999.69,0.0,-1.0,0.0,0.00011]
[1778458015563,57.07,81999.69,0.0,-1.0,0.0,0.00011]
[1778458015695,57.07,82002.62,0.0,-1.0,0.0,0.00011]
[1778458016702,57.07,82000.79,0.0,-1.0,0.0,0.00011]
[1778458019418,57.07,82000.81,0.0,-1.0,0.0,0.00011]
[1778458018716,57.07,81999.8,0.0,-1.0,0.0,0.00011]
[1778458019562,57.07,81999.8,0.0,-1.0,0.0,0.00011]
[1778458020730,57.07,82002.58,0.0,-1.0,0.0,0.00011]
[1778458022777,57.07,82003.3,0.0,-1.0,0.0,0.00011]
[1778458022810,57.07,82003.3,0.0,-1.0,0.0,0.00011]
[1778458023138,57.07,82003.3,0.0,-1.0,0.0,0.00011]
[1778458023311,57.07,82003.3,0.0,-1.0,0.0,0.00011]
[1778458023412,57.07,82003.96,0.0,-1.0,0.0,0.00011]
[1778458023751,57.07,82002.16,0.0,-1.0,0.0,0.00011]
[1778458024759,57.07,82003.83,0.0,-1.0,0.0,0.00011]
[1778458026494,57.07,82003.83,0.0,-1.0,0.0,0.00011]
[1778458025765,57.07,82006.6,0.0,-1.0,0.0,0.00011]
[1778458026559,57.07,82006.6,0.0,-1.0,0.0,0.00011]
[1778458026897,57.07,82006.6,0.0,-1.0,0.0,0.00011]
[1778458027061,57.07,82006.6,0.0,-1.0,0.0,0.00011]
[1778458027162,57.07,82007.9,0.0,-1.0,0.0,0.00011]
[1778458029314,57.07,82007.36,0.0,-1.0,0.0,0.00011]
[1778458029338,57.07,82005.5,0.0,-1.0,0.0,0.00011]
[1778458029561,57.07,82005.5,0.0,-1.0,0.0,0.00011]
[1778458030343,57.07,82005.5,0.0,-1.0,0.0,0.00011]
[1778458030379,57.07,82000.39,0.0,-1.0,0.0,0.00011]
[1778458030560,57.07,82000.39,0.0,-1.0,0.0,0.00011]
[1778458030800,57.07,82001.22,0.0,-1.0,0.0,0.00011]
[1778458031807,57.07,81999.18,0.0,-1.0,0.0,0.00011]
[1778458033821,57.07,81992.62,0.0,-1.0,0.0,0.00011]
[1778458035108,57.07,81992.62,0.0,-1.0,0.0,0.00011]
[1778458035308,57.07,81992.62,0.0,-1.0,0.0,0.00011]
[1778458035835,57.07,81993.52,0.0,-1.0,0.0,0.00011]
[1778458036842,57.07,81996.65,0.0,-1.0,0.0,0.00011]
[1778458037876,57.07,81996.65,0.0,-1.0,0.0,0.00011]
[1778458038059,57.07,81996.65,0.0,-1.0,0.0,0.00011]
[1778458038160,57.07,81997.88,0.0,-1.0,0.0,0.00011]
[1778458043891,57.07,81990.5,0.0,-1.0,0.0,0.00011]
[1778458045365,57.07,81990.5,0.0,-1.0,0.0,0.00011]
[1778458045410,57.07,81988.16,0.0,-1.0,0.0,0.00011]
[1778458045567,57.07,81988.16,0.0,-1.0,0.0,0.00011]
[1778458045905,57.07,81990.75,0.0,-1.0,0.0,0.00011]
[1778458046809,57.07,81990.75,0.0,-1.0,0.0,0.00011]
[1778458047075,57.07,81990.75,0.0,-1.0,0.0,0.00011]
[1778458047919,57.07,81992.27,0.0,-1.0,0.0,0.00011]
[1778458048926,57.07,81989.95,0.0,-1.0,0.0,0.00011]
[1778458050940,57.07,81988.77,0.0,-1.0,0.0,0.00011]
[1778458051927,57.07,81988.77,0.0,-1.0,0.0,0.00011]
[1778458052060,57.07,81988.77,0.0,-1.0,0.0,0.00011]
[1778458052129,57.07,81984.75,0.0,-1.0,0.0,0.0001]
[1778458053261,57.07,81984.75,0.0,-1.0,0.0,0.0001]
[1778458053310,57.07,81984.75,0.0,-1.0,0.0,0.0001]
[1778458055975,57.07,81983.17,0.0,-1.0,0.0,0.0001]
[1778458057949,57.07,81983.08,0.0,-1.0,0.0,0.0001]
[1778458058059,57.07,81983.08,0.0,-1.0,0.0,0.0001]
[1778458058093,57.07,81981.86,0.0,-1.0,0.0,0.0001]
[1778458058996,57.07,81973.3,0.0,-1.0,0.0,0.0001]
[1778458060010,57.07,81972.12,0.0,-1.0,0.0,0.0001]
[1778458061011,57.07,81970.03,0.0,-1.0,0.0,0.0001]
[1778458062017,57.07,81972.11,0.0,-1.0,0.0,0.0001]
[1778458063024,57.07,81981.25,0.0,-1.0,0.0,0.0001]
[1778458063873,57.07,81981.25,0.0,-1.0,0.0,0.0001]
[1778458064059,57.07,81981.25,0.0,-1.0,0.0,0.0001]
[1778458064160,57.07,81982.29,0.0,-1.0,0.0,0.0001]
[1778458065038,57.07,81980.59,0.0,-1.0,0.0,0.0001]
[1778458067501,57.07,81980.62,0.0,-1.0,0.0,0.0001]
[1778458067524,57.07,81977.38,0.0,-1.0,0.0,0.0001]
[1778458067559,57.07,81977.38,0.0,-1.0,0.0,0.0001]
[1778458068059,57.07,81980.32,0.0,-1.0,0.0,0.0001]
[1778458069066,57.07,81987.08,0.0,-1.0,0.0,0.0001]
[1778458070012,57.07,81987.08,0.0,-1.0,0.0,0.0001]
[1778458070068,57.07,81987.08,0.0,-1.0,0.0,0.0001]
[1778458070073,57.07,81989.92,0.0,-1.0,0.0,0.0001]
[1778458071080,57.07,81990.71,0.0,-1.0,0.0,0.0001]
[1778458072088,57.07,81992.15,0.0,-1.0,0.0,0.0001]
[1778458073094,57.07,81992.9,0.0,-1.0,0.0,0.0001]
[1778458074483,57.07,81992.9,0.0,-1.0,0.0,0.0001]
[1778458074564,57.07,81992.9,0.0,-1.0,0.0,0.0001]
[1778458075118,57.07,81990.89,0.0,-1.0,0.0,0.0001]
[1778458075781,57.07,81990.89,0.0,-1.0,0.0,0.0001]
[1778458075808,57.07,81990.89,0.0,-1.0,0.0,0.0001]
[1778458076123,57.07,81985.0,0.0,-1.0,0.0,0.0001]
[1778458077130,57.07,81983.19,0.0,-1.0,0.0,0.0001]
[1778458077745,57.07,81983.19,0.0,-1.0,0.0,0.0001]
[1778458077810,57.07,81983.19,0.0,-1.0,0.0,0.0001]
[1778458078137,57.07,81981.93,0.0,-1.0,0.0,0.0001]
[1778458079144,57.07,81978.7,0.0,-1.0,0.0,0.0001]
[1778458079624,57.07,81978.7,0.0,-1.0,0.0,0.0001]
[1778458079809,57.07,81978.7,0.0,-1.0,0.0,0.0001]
[1778458080151,57.07,81978.63,0.0,-1.0,0.0,0.0001]
[1778458081159,57.07,81980.09,0.0,-1.0,0.0,0.0001]
[1778458082061,57.07,81980.09,0.0,-1.0,0.0,0.0001]
[1778458082307,57.07,81980.09,0.0,-1.0,0.0,0.0001]
[1778458082328,57.07,81978.61,0.0,-1.0,0.0,0.0001]
[1778458083172,57.07,81970.06,0.0,-1.0,0.0,0.0001]
[1778458084179,57.07,81964.71,0.0,-1.0,0.0,9e-05]
[1778458084692,57.07,81964.71,0.0,-1.0,0.0,9e-05]
[1778458084808,57.07,81964.71,0.0,-1.0,0.0,9e-05]
[1778458084985,57.07,81964.71,0.0,-1.0,0.0,9e-05]
[1778458085061,57.07,81964.71,0.0,-1.0,0.0,9e-05]
[1778458085186,57.07,81961.28,0.0,-1.0,0.0,9e-05]
[1778458087200,57.07,81959.05,0.0,-1.0,0.0,9e-05]
[1778458088207,57.07,81957.58,0.0,-1.0,0.0,9e-05]
[1778458089214,57.07,81964.74,0.0,-1.0,0.0,9e-05]
[1778458090221,57.07,81963.64,0.0,-1.0,0.0,9e-05]
[1778458090735,57.07,81963.64,0.0,-1.0,0.0,9e-05]
[1778458090808,57.07,81963.64,0.0,-1.0,0.0,9e-05]
[1778458091228,57.07,81971.46,0.0,-1.0,0.0,0.0001]
[1778458092235,57.07,81975.85,0.0,-1.0,0.0,0.0001]
[1778458092645,57.07,81975.85,0.0,-1.0,0.0,0.0001]
[1778458092808,57.07,81975.85,0.0,-1.0,0.0,0.0001]
[1778458093560,57.07,81975.85,0.0,-1.0,0.0,0.0001]
[1778458094249,57.07,81975.78,0.0,-1.0,0.0,0.0001]
[1778458096263,57.07,81978.17,0.0,-1.0,0.0,0.0001]
[1778458097235,57.07,81978.17,0.0,-1.0,0.0,0.0001]
[1778458097308,57.07,81978.17,0.0,-1.0,0.0,0.0001]
[1778458098277,57.07,81989.54,0.0,-1.0,0.0,0.0001]
[1778458099276,57.07,81989.54,0.0,-1.0,0.0,0.0001]
[1778458099308,57.07,81989.54,0.0,-1.0,0.0,0.0001]
[1778458099368,57.07,81991.67,0.0,-1.0,0.0,0.0001]
[1778458102257,57.07,81992.64,0.0,-1.0,0.0,0.0001]
[1778458102309,57.07,81992.64,0.0,-1.0,0.0,0.0001]
[1778458102358,57.07,81992.56,0.0,-1.0,0.0,0.0001]
[1778458105035,57.07,81992.93,0.0,-1.0,0.0,0.0001]
[1778458105066,57.07,81992.93,0.0,-1.0,0.0,0.0001]
[1778458108349,57.07,81998.31,0.0,-1.0,0.0,0.00011]
[1778458109357,57.07,82005.61,0.0,-1.0,0.0,0.00011]
[1778458110365,57.07,82007.96,0.0,-1.0,0.0,0.00011]
[1778458111372,57.07,82012.21,0.0,-1.0,0.0,0.00011]
[1778458112279,57.07,82012.21,0.0,-1.0,0.0,0.00011]
[1778458112379,57.07,82018.73,0.0,-1.0,0.0,0.00011]
[1778458113386,57.07,82020.86,0.0,-1.0,0.0,0.00011]
[1778458114393,57.07,82023.92,0.0,-1.0,0.0,0.00011]
[1778458115400,57.07,82034.96,0.0,-1.0,0.0,0.00012]
[1778458116124,57.07,82034.96,0.0,-1.0,0.0,0.00012]
[1778458116409,57.07,82036.85,0.0,-1.0,0.0,0.00012]
[1778458117414,57.07,82038.35,0.0,-1.0,0.0,0.00012]
[1778458119428,57.07,82029.03,0.0,-1.0,0.0,0.00011]
[1778458120259,57.07,82029.03,0.0,-1.0,0.0,0.00011]
[1778458120308,57.07,82029.03,0.0,-1.0,0.0,0.00011]
[1778458120581,57.07,82030.18,0.0,-1.0,0.0,0.00012]
[1778458124246,57.07,82030.29,0.0,-1.0,0.0,0.00012]
[1778458124311,57.07,82030.29,0.0,-1.0,0.0,0.00012]
[1778458125470,57.07,82034.61,0.0,-1.0,0.0,0.00012]
[1778458126477,57.07,82039.55,0.0,-1.0,0.0,0.00012]
[1778458126750,57.07,82039.55,0.0,-1.0,0.0,0.00012]
[1778458126809,57.07,82039.55,0.0,-1.0,0.0,0.00012]
[1778458127484,57.07,82042.89,0.0,-1.0,0.0,0.00012]
[1778458129124,57.07,82043.23,0.0,-1.0,0.0,0.00012]
[1778458129309,57.07,82043.23,0.0,-1.0,0.0,0.00012]
[1778458129498,57.07,82041.46,0.0,-1.0,0.0,0.00012]
[1778458131512,57.07,82043.71,0.0,-1.0,0.0,0.00012]
[1778458132252,57.07,82043.71,0.0,-1.0,0.0,0.00012]
[1778458132309,57.07,82043.71,0.0,-1.0,0.0,0.00012]
[1778458135542,57.07,82042.05,0.0,-1.0,0.0,0.00012]
[1778458137046,57.07,82043.15,0.0,-1.0,0.0,0.00012]
[1778458137066,57.07,82043.15,0.0,-1.0,0.0,0.00012]
[1778458138726,57.07,82043.22,0.0,-1.0,0.0,0.00012]
[1778458138808,57.07,82043.22,0.0,-1.0,0.0,0.00012]
[1778458139570,57.07,82045.23,0.0,-1.0,0.0,0.00012]
[1778458143598,57.07,82033.76,0.0,-1.0,0.0,0.00012]
[1778458144326,57.07,82033.76,0.0,-1.0,0.0,0.00012]
[1778458144561,57.07,82033.76,0.0,-1.0,0.0,0.00012]
[1778458144617,57.07,82027.92,0.0,-1.0,0.0,0.00011]
[1778458145615,57.07,82019.1,0.0,-1.0,0.0,0.00011]
[1778458145966,57.07,82019.1,0.0,-1.0,0.0,0.00011]
[1778458146059,57.07,82019.1,0.0,-1.0,0.0,0.00011]
[1778458146622,57.07,82019.97,0.0,-1.0,0.0,0.00011]
[1778458147629,57.07,82014.63,0.0,-1.0,0.0,0.00011]
[1778458148636,57.07,82012.43,0.0,-1.0,0.0,0.00011]
[1778458151119,57.07,82012.39,0.0,-1.0,0.0,0.00011]
[1778458151698,57.07,82013.21,0.0,-1.0,0.0,0.00011]
[1778458151734,57.07,82013.49,0.0,-1.0,0.0,0.00011]
[1778458154984,57.07,82013.72,0.0,-1.0,0.0,0.00011]
[1778458157704,57.07,82007.08,0.0,-1.0,0.0,0.00011]
[1778458158706,57.07,81996.21,0.0,-1.0,0.0,0.0001]
[1778458159964,57.07,81996.21,0.0,-1.0,0.0,0.0001]
[1778458160067,57.07,81996.21,0.0,-1.0,0.0,0.0001]
[1778458160137,57.07,81996.35,0.0,-1.0,0.0,0.0001]
[1778458160720,57.07,81993.23,0.0,-1.0,0.0,0.0001]
[1778458162023,57.07,81993.23,0.0,-1.0,0.0,0.0001]
[1778458162059,57.07,81993.23,0.0,-1.0,0.0,0.0001]
[1778458162119,57.07,81993.03,0.0,-1.0,0.0,0.0001]
[1778458164748,57.07,81994.55,0.0,-1.0,0.0,0.0001]
[1778458166820,57.07,81993.52,0.0,-1.0,0.0,0.0001]
[1778458167063,57.07,81993.52,0.0,-1.0,0.0,0.0001]
[1778458167771,57.07,81999.4,0.0,-1.0,0.0,0.0001]
[1778458168778,57.07,82002.47,0.0,-1.0,0.0,0.0001]
[1778458170169,57.07,82002.47,0.0,-1.0,0.0,0.0001]
[1778458170308,57.07,82002.47,0.0,-1.0,0.0,0.0001]
[1778458170409,57.07,82001.56,0.0,-1.0,0.0,0.0001]
[1778458171799,57.07,82001.95,0.0,-1.0,0.0,0.0001]
[1778458175827,57.07,82000.16,0.0,-1.0,0.0,0.0001]
[1778458176910,57.07,82000.16,0.0,-1.0,0.0,0.0001]
[1778458177061,57.07,82000.16,0.0,-1.0,0.0,0.0001]
[1778458177135,57.07,81997.79,0.0,-1.0,0.0,0.0001]
[1778458177841,57.07,81999.35,0.0,-1.0,0.0,0.0001]
[1778458178848,57.07,81996.43,0.0,-1.0,0.0,0.0001]
[1778458180865,57.07,81995.3,0.0,-1.0,0.0,0.0001]
[1778458181076,57.07,81995.3,0.0,-1.0,0.0,0.0001]
[1778458181245,57.07,81995.3,0.0,-1.0,0.0,0.0001]
[1778458181308,57.07,81995.3,0.0,-1.0,0.0,0.0001]
[1778458181402,57.07,81994.05,0.0,-1.0,0.0,0.0001]
[1778458181869,57.07,81989.33,0.0,-1.0,0.0,0.0001]
[1778458182876,57.07,81986.65,0.0,-1.0,0.0,0.0001]
[1778458183884,57.07,81984.03,0.0,-1.0,0.0,0.0001]
[1778458185321,57.07,81984.03,0.0,-1.0,0.0,0.0001]
[1778458185897,57.07,81989.6,0.0,-1.0,0.0,0.0001]
[1778458186904,57.07,81993.26,0.0,-1.0,0.0,0.0001]
[1778458187911,57.07,81995.86,0.0,-1.0,0.0,0.0001]
[1778458189157,57.07,81995.86,0.0,-1.0,0.0,0.0001]
[1778458189256,57.07,81989.66,0.0,-1.0,0.0,0.0001]
[1778458189925,57.07,81988.08,0.0,-1.0,0.0,0.0001]
[1778458191939,57.07,81987.64,0.0,-1.0,0.0,0.0001]
[1778458192946,57.07,81986.06,0.0,-1.0,0.0,0.0001]
[1778458195967,57.07,81984.86,0.0,-1.0,0.0,0.0001]
[1778458196974,57.07,81977.59,0.0,-1.0,0.0,9e-05]
[1778458197786,57.07,81977.59,0.0,-1.0,0.0,9e-05]
[1778458197809,57.07,81977.59,0.0,-1.0,0.0,9e-05]
[1778458197981,57.07,81975.72,0.0,-1.0,0.0,9e-05]
[1778458198988,57.07,81970.17,0.0,-1.0,0.0,9e-05]
[1778458199995,57.07,81965.99,0.0,-1.0,0.0,9e-05]
[1778458201002,57.07,81976.85,0.0,-1.0,0.0,9e-05]
[1778458202014,57.07,81984.54,0.0,-1.0,0.0,0.0001]
[1778458203217,57.07,81984.54,0.0,-1.0,0.0,0.0001]
[1778458203308,57.07,81984.54,0.0,-1.0,0.0,0.0001]
[1778458203365,57.07,81983.14,0.0,-1.0,0.0,0.0001]
[1778458204023,57.07,81981.55,0.0,-1.0,0.0,0.0001]
[1778458205545,57.07,81981.55,0.0,-1.0,0.0,0.0001]
[1778458205558,57.07,81981.55,0.0,-1.0,0.0,0.0001]
[1778458205597,57.07,81979.68,0.0,-1.0,0.0,9e-05]
[1778458206973,57.07,81980.78,0.0,-1.0,0.0,9e-05]
[1778458207059,57.07,81980.78,0.0,-1.0,0.0,9e-05]
[1778458207160,57.07,81979.1,0.0,-1.0,0.0,9e-05]
[1778458208505,57.07,81979.1,0.0,-1.0,0.0,9e-05]
[1778458208558,57.07,81979.1,0.0,-1.0,0.0,9e-05]
[1778458208606,57.07,81980.59,0.0,-1.0,0.0,9e-05]
[1778458209058,57.07,81982.19,0.0,-1.0,0.0,0.0001]
[1778458211510,57.07,81982.8,0.0,-1.0,0.0,0.0001]
[1778458211557,57.07,81982.8,0.0,-1.0,0.0,0.0001]
[1778458211997,57.07,81983.51,0.0,-1.0,0.0,0.0001]
[1778458212059,57.07,81983.51,0.0,-1.0,0.0,0.0001]
[1778458212160,57.07,81984.38,0.0,-1.0,0.0,0.0001]
[1778458214696,57.07,81984.16,0.0,-1.0,0.0,0.0001]
[1778458214093,57.07,81988.03,0.0,-1.0,0.0,0.0001]
[1778458214809,57.07,81988.03,0.0,-1.0,0.0,0.0001]
[1778458215100,57.07,81990.11,0.0,-1.0,0.0,0.0001]
[1778458216107,57.07,81988.82,0.0,-1.0,0.0,0.0001]
[1778458221143,57.07,81988.5,0.0,-1.0,0.0,0.0001]
[1778458222150,57.07,81990.69,0.0,-1.0,0.0,0.0001]
[1778458223157,57.07,81993.85,0.0,-1.0,0.0,0.0001]
[1778458224287,57.07,81993.85,0.0,-1.0,0.0,0.0001]
[1778458224309,57.07,81993.85,0.0,-1.0,0.0,0.0001]
[1778458225171,57.07,81995.4,0.0,-1.0,0.0,0.0001]
[1778458226178,57.07,81994.05,0.0,-1.0,0.0,0.0001]
[1778458227642,57.07,81994.05,0.0,-1.0,0.0,0.0001]
[1778458227809,57.07,81994.03,0.0,-1.0,0.0,0.0001]
[1778458228192,57.07,81993.9,0.0,-1.0,0.0,0.0001]
[1778458231213,57.07,81993.95,0.0,-1.0,0.0,0.0001]
[1778458232566,57.07,81993.95,0.0,-1.0,0.0,0.0001]
[1778458232659,57.07,81988.41,0.0,-1.0,0.0,9e-05]
[1778458232808,57.07,81988.41,0.0,-1.0,0.0,9e-05]
[1778458236126,57.07,81987.26,0.0,-1.0,0.0,9e-05]
[1778458236308,57.07,81987.26,0.0,-1.0,0.0,9e-05]
[1778458236329,57.07,81982.4,0.0,-1.0,0.0,9e-05]
[1778458236849,57.07,81982.4,0.0,-1.0,0.0,9e-05]
[1778458237061,57.07,81982.4,0.0,-1.0,0.0,9e-05]
[1778458237255,57.07,81981.08,0.0,-1.0,0.0,9e-05]
[1778458241283,57.07,81979.55,0.0,-1.0,0.0,9e-05]
[1778458242057,57.07,81979.55,0.0,-1.0,0.0,9e-05]
[1778458242314,57.07,81979.55,0.0,-1.0,0.0,9e-05]
[1778458242416,57.07,81978.32,0.0,-1.0,0.0,9e-05]
[1778458243297,57.07,81979.98,0.0,-1.0,0.0,9e-05]
[1778458245311,57.07,81981.86,0.0,-1.0,0.0,9e-05]
[1778458247583,57.07,81982.47,0.0,-1.0,0.0,9e-05]
[1778458247809,57.07,81983.37,0.0,-1.0,0.0,9e-05]
[1778458248156,57.07,81983.37,0.0,-1.0,0.0,9e-05]
[1778458248311,57.07,81983.37,0.0,-1.0,0.0,9e-05]
[1778458248333,57.07,81983.03,0.0,-1.0,0.0,9e-05]
[1778458250347,57.07,81984.34,0.0,-1.0,0.0,9e-05]
[1778458251577,57.07,81984.34,0.0,-1.0,0.0,9e-05]
[1778458251730,57.07,81983.15,0.0,-1.0,0.0,9e-05]
[1778458251812,57.07,81983.15,0.0,-1.0,0.0,9e-05]
[1778458256371,57.07,81984.75,0.0,-1.0,0.0,9e-05]
[1778458256559,57.07,81984.75,0.0,-1.0,0.0,9e-05]
[1778458257397,57.07,81988.42,0.0,-1.0,0.0,9e-05]
[1778458258471,57.07,81988.42,0.0,-1.0,0.0,9e-05]
[1778458258559,57.07,81988.42,0.0,-1.0,0.0,9e-05]
[1778458258572,57.07,81991.82,0.0,-1.0,0.0,0.0001]
[1778458262433,57.07,81990.01,0.0,-1.0,0.0,0.0001]
[1778458264640,57.07,81990.15,0.0,-1.0,0.0,0.0001]
[1778458264811,57.07,81990.23,0.0,-1.0,0.0,0.0001]
[1778458268530,57.07,81990.98,0.0,-1.0,0.0,0.0001]
[1778458268558,57.07,81990.98,0.0,-1.0,0.0,0.0001]
[1778458268631,57.07,81990.14,0.0,-1.0,0.0,0.0001]
[1778458271496,57.07,81985.34,0.0,-1.0,0.0,9e-05]
[1778458272504,57.07,81982.73,0.0,-1.0,0.0,9e-05]
[1778458273309,57.07,81982.73,0.0,-1.0,0.0,9e-05]
[1778458273510,57.07,81975.29,0.0,-1.0,0.0,9e-05]
[1778458274517,57.07,81975.1,0.0,-1.0,0.0,9e-05]
[1778458275526,57.07,81973.43,0.0,-1.0,0.0,9e-05]
[1778458280272,57.07,81972.86,0.0,-1.0,0.0,9e-05]
[1778458280308,57.07,81972.86,0.0,-1.0,0.0,9e-05]
[1778458280562,57.07,81973.12,0.0,-1.0,0.0,9e-05]
[1778458283294,57.07,81973.01,0.0,-1.0,0.0,9e-05]
[1778458283309,57.07,81973.01,0.0,-1.0,0.0,9e-05]
[1778458283583,57.07,81976.22,0.0,-1.0,0.0,9e-05]
[1778458284590,57.07,81994.18,0.0,-1.0,0.0,0.0001]
[1778458285597,57.07,82009.21,0.0,-1.0,0.0,0.0001]
[1778458286604,57.07,82014.48,0.0,-1.0,0.0,0.0001]
[1778458290632,57.07,82012.81,0.0,-1.0,0.0,0.0001]
[1778458291717,57.07,82012.81,0.0,-1.0,0.0,0.0001]
[1778458291808,57.07,82012.81,0.0,-1.0,0.0,0.0001]
[1778458292019,57.07,82012.81,0.0,-1.0,0.0,0.0001]
[1778458292062,57.07,82012.81,0.0,-1.0,0.0,0.0001]
[1778458292646,57.07,82012.96,0.0,-1.0,0.0,0.0001]
[1778458294660,57.07,82011.01,0.0,-1.0,0.0,0.0001]
[1778458299695,57.07,82010.36,0.0,-1.0,0.0,0.0001]
[1778458299973,57.07,82010.36,0.0,-1.0,0.0,0.0001]
[1778458300063,57.07,82010.36,0.0,-1.0,0.0,0.0001]
[1778458300162,57.07,82010.36,0.0,-1.0,0.0,0.0001]
[1778458300307,57.07,82010.36,0.0,-1.0,0.0,0.0001]
[1778458300408,57.07,82010.36,0.0,-1.0,0.0,0.0001]
[1778458301709,57.07,82008.18,0.0,-1.0,0.0,0.0001]
[1778458302716,57.07,82004.77,0.0,-1.0,0.0,0.0001]
[1778458303723,57.07,82006.34,0.0,-1.0,0.0,0.0001]
[1778458304398,57.07,82006.34,0.0,-1.0,0.0,0.0001]
[1778458304563,57.07,82006.34,0.0,-1.0,0.0,0.0001]
[1778458304637,57.07,82006.34,0.0,-1.0,0.0,0.0001]
[1778458304730,57.07,82007.16,0.0,-1.0,0.0,0.0001]
[1778458304809,57.07,82007.16,0.0,-1.0,0.0,0.0001]
[1778458305737,57.07,82005.61,0.0,-1.0,0.0,0.0001]
[1778458310773,57.07,82007.34,0.0,-1.0,0.0,0.0001]
[1778458312786,57.07,82009.52,0.0,-1.0,0.0,0.0001]
[1778458314075,57.07,82008.86,0.0,-1.0,0.0,0.0001]
[1778458314308,57.07,82008.86,0.0,-1.0,0.0,0.0001]
[1778458314333,57.07,82008.86,0.0,-1.0,0.0,0.0001]
[1778458314557,57.07,82008.86,0.0,-1.0,0.0,0.0001]
[1778458314802,57.07,82009.01,0.0,-1.0,0.0,0.0001]
[1778458319836,57.07,82005.92,0.0,-1.0,0.0,0.0001]
[1778458322092,57.07,82006.42,0.0,-1.0,0.0,0.0001]
[1778458322309,57.07,82006.42,0.0,-1.0,0.0,0.0001]
[1778458322408,57.07,82006.78,0.0,-1.0,0.0,0.0001]
[1778458323018,57.07,82006.78,0.0,-1.0,0.0,0.0001]
[1778458323059,57.07,82006.78,0.0,-1.0,0.0,0.0001]
[1778458323160,57.07,82010.16,0.0,-1.0,0.0,0.0001]
[1778458323866,57.07,82011.66,0.0,-1.0,0.0,0.0001]
[1778458324875,57.07,82008.17,0.0,-1.0,0.0,0.0001]
[1778458326736,57.07,82008.17,0.0,-1.0,0.0,0.0001]
[1778458326808,57.07,82008.17,0.0,-1.0,0.0,0.0001]
[1778458326848,57.07,82008.57,0.0,-1.0,0.0,0.0001]
[1778458327060,57.07,82008.57,0.0,-1.0,0.0,0.0001]
[1778458327161,57.07,82007.34,0.0,-1.0,0.0,0.0001]
[1778458332931,57.07,82006.58,0.0,-1.0,0.0,0.0001]
[1778458333939,57.07,82004.57,0.0,-1.0,0.0,0.0001]
[1778458335146,57.07,82004.57,0.0,-1.0,0.0,0.0001]
[1778458335309,57.07,82004.57,0.0,-1.0,0.0,0.0001]
[1778458335410,57.07,82002.68,0.0,-1.0,0.0,0.0001]
[1778458335881,57.07,82002.68,0.0,-1.0,0.0,0.0001]
[1778458336062,57.07,82002.68,0.0,-1.0,0.0,0.0001]
[1778458336126,57.07,81997.24,0.0,-1.0,0.0,0.0001]
[1778458337967,57.07,81990.87,0.0,-1.0,0.0,9e-05]
[1778458338974,57.07,81984.39,0.0,-1.0,0.0,9e-05]
[1778458339981,57.07,81980.46,0.0,-1.0,0.0,9e-05]
[1778458341348,57.07,81980.46,0.0,-1.0,0.0,9e-05]
[1778458341558,57.07,81980.46,0.0,-1.0,0.0,9e-05]
[1778458341694,57.07,81980.46,0.0,-1.0,0.0,9e-05]
[1778458341808,57.07,81980.46,0.0,-1.0,0.0,9e-05]
[1778458341728,57.07,81980.8,0.0,-1.0,0.0,9e-05]
[1778458346023,57.07,81983.66,0.0,-1.0,0.0,9e-05]
[1778458347030,57.07,81985.62,0.0,-1.0,0.0,9e-05]
[1778458348037,57.07,81987.42,0.0,-1.0,0.0,9e-05]
[1778458349044,57.07,81983.15,0.0,-1.0,0.0,9e-05]
[1778458350322,57.07,81983.15,0.0,-1.0,0.0,9e-05]
[1778458350561,57.07,81983.15,0.0,-1.0,0.0,9e-05]
[1778458350589,57.07,81978.08,0.0,-1.0,0.0,9e-05]
[1778458351110,57.07,81978.08,0.0,-1.0,0.0,9e-05]
[1778458351309,57.07,81978.08,0.0,-1.0,0.0,9e-05]
[1778458351354,57.07,81975.03,0.0,-1.0,0.0,9e-05]
[1778458353077,57.07,81961.12,0.0,-1.0,0.0,8e-05]
[1778458354080,57.07,81948.54,0.0,-1.0,0.0,8e-05]
[1778458355087,57.07,81944.68,0.0,-1.0,0.0,8e-05]
[1778458356094,57.07,81944.88,0.0,-1.0,0.0,8e-05]
[1778458361129,57.07,81945.71,0.0,-1.0,0.0,8e-05]
[1778458363143,57.07,81939.71,0.0,-1.0,0.0,8e-05]
[1778458364486,57.07,81939.71,0.0,-1.0,0.0,8e-05]
[1778458364558,57.07,81939.71,0.0,-1.0,0.0,8e-05]
[1778458364587,57.07,81938.6,0.0,-1.0,0.0,8e-05]
[1778458365469,57.07,81938.6,0.0,-1.0,0.0,8e-05]
[1778458365560,57.07,81938.6,0.0,-1.0,0.0,8e-05]
[1778458365570,57.07,81936.39,0.0,-1.0,0.0,8e-05]
[1778458367171,57.07,81937.7,0.0,-1.0,0.0,8e-05]
[1778458368178,57.07,81935.41,0.0,-1.0,0.0,7e-05]
[1778458369956,57.07,81934.82,0.0,-1.0,0.0,7e-05]
[1778458370058,57.07,81934.82,0.0,-1.0,0.0,7e-05]
[1778458370209,57.07,81934.82,0.0,-1.0,0.0,7e-05]
[1778458370310,57.07,81934.82,0.0,-1.0,0.0,7e-05]
[1778458370405,57.07,81937.0,0.0,-1.0,0.0,8e-05]
[1778458375227,57.07,81935.7,0.0,-1.0,0.0,8e-05]
[1778458377241,57.07,81934.4,0.0,-1.0,0.0,7e-05]
[1778458378036,57.07,81934.4,0.0,-1.0,0.0,7e-05]
[1778458378063,57.07,81934.4,0.0,-1.0,0.0,7e-05]
[1778458378635,57.07,81934.4,0.0,-1.0,0.0,7e-05]
[1778458378809,57.07,81934.4,0.0,-1.0,0.0,7e-05]
[1778458378885,57.07,81935.07,0.0,-1.0,0.0,7e-05]
[1778458382277,57.07,81933.67,0.0,-1.0,0.0,7e-05]
[1778458384290,57.07,81929.97,0.0,-1.0,0.0,7e-05]
[1778458385556,57.07,81929.97,0.0,-1.0,0.0,7e-05]
[1778458385810,57.07,81929.97,0.0,-1.0,0.0,7e-05]
[1778458385616,57.07,81929.2,0.0,-1.0,0.0,7e-05]
[1778458386070,57.07,81929.2,0.0,-1.0,0.0,7e-05]
[1778458386308,57.07,81929.2,0.0,-1.0,0.0,7e-05]
[1778458389326,57.07,81932.29,0.0,-1.0,0.0,7e-05]
[1778458390737,57.07,81932.29,0.0,-1.0,0.0,7e-05]
[1778458390809,57.07,81932.29,0.0,-1.0,0.0,7e-05]
[1778458390830,57.07,81931.43,0.0,-1.0,0.0,7e-05]
[1778458391094,57.07,81931.43,0.0,-1.0,0.0,7e-05]
[1778458391309,57.07,81931.43,0.0,-1.0,0.0,7e-05]
[1778458392347,57.07,81933.41,0.0,-1.0,0.0,7e-05]
[1778458396376,57.07,81928.9,0.0,-1.0,0.0,7e-05]
[1778458398281,57.07,81928.78,0.0,-1.0,0.0,7e-05]
[1778458398308,57.07,81928.78,0.0,-1.0,0.0,7e-05]
[1778458398732,57.07,81928.78,0.0,-1.0,0.0,7e-05]
[1778458398808,57.07,81928.78,0.0,-1.0,0.0,7e-05]
[1778458398813,57.07,81929.15,0.0,-1.0,0.0,7e-05]
[1778458399397,57.07,81927.68,0.0,-1.0,0.0,7e-05]
[1778458400404,57.07,81925.88,0.0,-1.0,0.0,7e-05]
[1778458401412,57.07,81917.0,0.0,-1.0,0.0,7e-05]
[1778458402418,57.07,81920.34,0.0,-1.0,0.0,7e-05]
[1778458403794,57.07,81920.34,0.0,-1.0,0.0,7e-05]
[1778458403895,57.07,81924.98,0.0,-1.0,0.0,7e-05]
[1778458404310,57.07,81924.98,0.0,-1.0,0.0,7e-05]
[1778458405479,57.07,81924.98,0.0,-1.0,0.0,7e-05]
[1778458405549,57.07,81927.15,0.0,-1.0,0.0,7e-05]
[1778458406446,57.07,81925.86,0.0,-1.0,0.0,7e-05]
[1778458409468,57.07,81927.26,0.0,-1.0,0.0,7e-05]
[1778458410474,57.07,81928.54,0.0,-1.0,0.0,7e-05]
[1778458411410,57.07,81928.54,0.0,-1.0,0.0,7e-05]
[1778458411558,57.07,81928.54,0.0,-1.0,0.0,7e-05]
[1778458411776,57.07,81928.54,0.0,-1.0,0.0,7e-05]
[1778458411809,57.07,81928.54,0.0,-1.0,0.0,7e-05]
[1778458411877,57.07,81929.61,0.0,-1.0,0.0,7e-05]
[1778458415510,57.07,81928.44,0.0,-1.0,0.0,7e-05]
[1778458418531,57.07,81927.06,0.0,-1.0,0.0,7e-05]
[1778458419538,57.07,81925.44,0.0,-1.0,0.0,7e-05]
[1778458420960,57.07,81924.57,0.0,-1.0,0.0,7e-05]
[1778458421066,57.07,81924.57,0.0,-1.0,0.0,7e-05]
[1778458421480,57.07,81924.57,0.0,-1.0,0.0,7e-05]
[1778458421557,57.07,81924.57,0.0,-1.0,0.0,7e-05]
[1778458421658,57.07,81924.37,0.0,-1.0,0.0,7e-05]
[1778458423309,57.07,81923.39,0.0,-1.0,0.0,7e-05]
[1778458423566,57.07,81923.06,0.0,-1.0,0.0,7e-05]
[1778458424573,57.07,81921.52,0.0,-1.0,0.0,7e-05]
[1778458425581,57.07,81918.73,0.0,-1.0,0.0,7e-05]
[1778458426587,57.07,81915.63,0.0,-1.0,0.0,7e-05]
[1778458427594,57.07,81917.08,0.0,-1.0,0.0,7e-05]
[1778458428601,57.07,81919.03,0.0,-1.0,0.0,7e-05]
[1778458429047,57.07,81919.03,0.0,-1.0,0.0,7e-05]
[1778458429066,57.07,81919.03,0.0,-1.0,0.0,7e-05]
[1778458429826,57.07,81919.03,0.0,-1.0,0.0,7e-05]
[1778458429910,57.07,81921.1,0.0,-1.0,0.0,7e-05]
[1778458430061,57.07,81921.1,0.0,-1.0,0.0,7e-05]
[1778458432629,57.07,81917.8,0.0,-1.0,0.0,7e-05]
[1778458433550,57.07,81917.8,0.0,-1.0,0.0,7e-05]
[1778458433557,57.07,81917.8,0.0,-1.0,0.0,7e-05]
[1778458433840,57.07,81917.8,0.0,-1.0,0.0,7e-05]
[1778458433880,57.07,81917.3,0.0,-1.0,0.0,7e-05]
[1778458434061,57.07,81917.3,0.0,-1.0,0.0,7e-05]
[1778458436657,57.07,81910.3,0.0,-1.0,0.0,7e-05]
[1778458437664,57.07,81907.71,0.0,-1.0,0.0,7e-05]
[1778458438242,57.07,81907.71,0.0,-1.0,0.0,7e-05]
[1778458438308,57.07,81907.71,0.0,-1.0,0.0,7e-05]
[1778458438674,57.07,81909.2,0.0,-1.0,0.0,7e-05]
[1778458439000,57.07,81909.2,0.0,-1.0,0.0,7e-05]
[1778458439070,57.07,81909.2,0.0,-1.0,0.0,7e-05]
[1778458443715,57.07,81907.3,0.0,-1.0,0.0,7e-05]
[1778458445723,57.07,81910.44,0.0,-1.0,0.0,7e-05]
[1778458446730,57.07,81909.24,0.0,-1.0,0.0,7e-05]
[1778458447194,57.07,81909.24,0.0,-1.0,0.0,7e-05]
[1778458447310,57.07,81909.24,0.0,-1.0,0.0,7e-05]
[1778458447674,57.07,81909.24,0.0,-1.0,0.0,7e-05]
[1778458447809,57.07,81909.24,0.0,-1.0,0.0,7e-05]
[1778458447910,57.07,81909.12,0.0,-1.0,0.0,7e-05]
[1778458448744,57.07,81910.36,0.0,-1.0,0.0,7e-05]
[1778458450758,57.07,81907.29,0.0,-1.0,0.0,7e-05]
[1778458451637,57.07,81907.29,0.0,-1.0,0.0,7e-05]
[1778458451772,57.07,81907.29,0.0,-1.0,0.0,7e-05]
[1778458451809,57.07,81907.29,0.0,-1.0,0.0,7e-05]
[1778458451818,57.07,81906.61,0.0,-1.0,0.0,7e-05]
[1778458454786,57.07,81905.02,0.0,-1.0,0.0,7e-05]
[1778458455947,57.07,81905.02,0.0,-1.0,0.0,7e-05]
[1778458455797,57.07,81900.58,0.0,-1.0,0.0,6e-05]
[1778458456801,57.07,81897.37,0.0,-1.0,0.0,6e-05]
[1778458457812,57.07,81896.32,0.0,-1.0,0.0,6e-05]
[1778458459571,57.07,81897.16,0.0,-1.0,0.0,6e-05]
[1778458461837,57.07,81893.66,0.0,-1.0,0.0,6e-05]
[1778458463851,57.07,81890.37,0.0,-1.0,0.0,6e-05]
[1778458464858,57.07,81891.91,0.0,-1.0,0.0,6e-05]
[1778458466872,57.07,81893.14,0.0,-1.0,0.0,6e-05]
[1778458469199,57.07,81892.67,0.0,-1.0,0.0,6e-05]
[1778458469308,57.07,81892.67,0.0,-1.0,0.0,6e-05]
[1778458471456,57.07,81891.32,0.0,-1.0,0.0,6e-05]
[1778458471917,57.07,81900.73,0.0,-1.0,0.0,6e-05]
[1778458472924,57.07,81892.18,0.0,-1.0,0.0,6e-05]
[1778458473933,57.07,81891.93,0.0,-1.0,0.0,6e-05]
[1778458474895,57.07,81891.93,0.0,-1.0,0.0,6e-05]
[1778458474940,57.07,81889.71,0.0,-1.0,0.0,6e-05]
[1778458475947,57.07,81886.83,0.0,-1.0,0.0,6e-05]
[1778458479985,57.07,81882.13,0.0,-1.0,0.0,6e-05]
[1778458480992,57.07,81879.7,0.0,-1.0,0.0,6e-05]
[1778458481266,57.07,81879.7,0.0,-1.0,0.0,6e-05]
[1778458481999,57.07,81878.2,0.0,-1.0,0.0,6e-05]
[1778458483762,57.07,81878.2,0.0,-1.0,0.0,6e-05]
[1778458483766,57.07,81878.2,0.0,-1.0,0.0,6e-05]
[1778458483870,57.07,81878.2,0.0,-1.0,0.0,6e-05]
[1778458483934,57.07,81884.07,0.0,-1.0,0.0,6e-05]
[1778458484018,57.07,81887.9,0.0,-1.0,0.0,6e-05]
[1778458486027,57.07,81886.79,0.0,-1.0,0.0,6e-05]
[1778458488320,57.07,81886.24,0.0,-1.0,0.0,6e-05]
[1778458488560,57.07,81886.24,0.0,-1.0,0.0,6e-05]
[1778458488661,57.07,81882.06,0.0,-1.0,0.0,6e-05]
[1778458489049,57.07,81880.98,0.0,-1.0,0.0,6e-05]
[1778458490056,57.07,81883.22,0.0,-1.0,0.0,6e-05]
[1778458491063,57.07,81884.62,0.0,-1.0,0.0,6e-05]
[1778458492229,57.07,81884.62,0.0,-1.0,0.0,6e-05]
[1778458492308,57.07,81884.62,0.0,-1.0,0.0,6e-05]
[1778458492408,57.07,81884.07,0.0,-1.0,0.0,6e-05]
[1778458493153,57.07,81884.07,0.0,-1.0,0.0,6e-05]
[1778458493248,57.07,81875.67,0.0,-1.0,0.0,6e-05]
[1778458494084,57.07,81874.46,0.0,-1.0,0.0,6e-05]
[1778458496884,57.07,81874.95,0.0,-1.0,0.0,6e-05]
[1778458496984,57.07,81873.32,0.0,-1.0,0.0,6e-05]
[1778458497106,57.07,81869.08,0.0,-1.0,0.0,6e-05]
[1778458498113,57.07,81871.29,0.0,-1.0,0.0,6e-05]
[1778458502143,57.07,81862.51,0.0,-1.0,0.0,5e-05]
[1778458503150,57.07,81858.08,0.0,-1.0,0.0,5e-05]
[1778458504253,57.07,81858.08,0.0,-1.0,0.0,5e-05]
[1778458504754,57.07,81858.08,0.0,-1.0,0.0,5e-05]
[1778458505164,57.07,81855.08,0.0,-1.0,0.0,5e-05]
[1778458506171,57.07,81861.38,0.0,-1.0,0.0,5e-05]
[1778458507179,57.07,81856.66,0.0,-1.0,0.0,5e-05]
[1778458508552,57.07,81856.66,0.0,-1.0,0.0,5e-05]
[1778458508614,57.07,81851.65,0.0,-1.0,0.0,5e-05]
[1778458510201,57.07,81850.23,0.0,-1.0,0.0,5e-05]
[1778458512214,57.07,81858.85,0.0,-1.0,0.0,5e-05]
[1778458513221,57.07,81861.03,0.0,-1.0,0.0,5e-05]
[1778458515090,57.07,81861.03,0.0,-1.0,0.0,5e-05]
[1778458515248,57.07,81851.67,0.0,-1.0,0.0,5e-05]
[1778458516244,57.07,81846.95,0.0,-1.0,0.0,5e-05]
[1778458517251,57.07,81846.39,0.0,-1.0,0.0,5e-05]
[1778458518908,57.07,81846.39,0.0,-1.0,0.0,5e-05]
[1778458518953,57.07,81844.54,0.0,-1.0,0.0,5e-05]
[1778458521040,57.07,81845.44,0.0,-1.0,0.0,5e-05]
[1778458520273,57.07,81840.86,0.0,-1.0,0.0,5e-05]
[1778458521280,57.07,81830.6,0.0,-1.0,0.0,5e-05]
[1778458522286,57.07,81806.13,0.0,-1.0,0.0,4e-05]
[1778458523293,57.07,81802.4,0.0,-1.0,0.0,4e-05]
[1778458524898,57.07,81802.4,0.0,-1.0,0.0,4e-05]
[1778458524970,57.07,81798.1,0.0,-1.0,0.0,4e-05]
[1778458525307,57.07,81788.69,0.0,-1.0,0.0,4e-05]
[1778458526326,57.07,81793.88,0.0,-1.0,0.0,4e-05]
[1778458527322,57.07,81795.88,0.0,-1.0,0.0,4e-05]
[1778458528329,57.07,81791.98,0.0,-1.0,0.0,4e-05]
[1778458529336,57.07,81789.38,0.0,-1.0,0.0,4e-05]
[1778458530343,57.07,81787.29,0.0,-1.0,0.0,4e-05]
[1778458531709,57.07,81786.89,0.0,-1.0,0.0,4e-05]
[1778458533370,57.07,81788.01,0.0,-1.0,0.0,4e-05]
[1778458534377,57.07,81790.62,0.0,-1.0,0.0,4e-05]
[1778458535384,57.07,81792.52,0.0,-1.0,0.0,4e-05]
[1778458537030,57.07,81791.14,0.0,-1.0,0.0,4e-05]
[1778458537403,57.07,81787.47,0.0,-1.0,0.0,4e-05]
[1778458538765,57.07,81787.47,0.0,-1.0,0.0,4e-05]
[1778458538808,57.07,81787.47,0.0,-1.0,0.0,4e-05]
[1778458538863,57.07,81787.68,0.0,-1.0,0.0,4e-05]
[1778458539374,57.07,81787.68,0.0,-1.0,0.0,4e-05]
[1778458539560,57.07,81787.68,0.0,-1.0,0.0,4e-05]
[1778458540424,57.07,81778.9,0.0,-1.0,0.0,4e-05]
[1778458541431,57.07,81775.11,0.0,-1.0,0.0,4e-05]
[1778458543122,57.07,81775.11,0.0,-1.0,0.0,4e-05]
[1778458542438,57.07,81776.57,0.0,-1.0,0.0,4e-05]
[1778458543445,57.07,81775.24,0.0,-1.0,0.0,4e-05]
[1778458545089,57.07,81775.24,0.0,-1.0,0.0,4e-05]
[1778458545141,57.07,81771.87,0.0,-1.0,0.0,4e-05]
[1778458545460,57.07,81758.44,0.0,-1.0,0.0,4e-05]
[1778458546466,57.07,81746.41,0.0,-1.0,0.0,4e-05]
[1778458547476,57.07,81746.74,0.0,-1.0,0.0,4e-05]
[1778458548482,57.07,81750.13,0.0,-1.0,0.0,4e-05]
[1778458549489,57.07,81744.81,0.0,-1.0,0.0,4e-05]
[1778458550496,57.07,81742.59,0.0,-1.0,0.0,3e-05]
[1778458555109,57.07,81742.59,0.0,-1.0,0.0,3e-05]
[1778458555139,57.07,81740.66,0.0,-1.0,0.0,3e-05]
[1778458555762,57.07,81740.66,0.0,-1.0,0.0,3e-05]
[1778458555765,57.07,81739.61,0.0,-1.0,0.0,3e-05]
[1778458556540,57.07,81741.33,0.0,-1.0,0.0,3e-05]
[1778458557547,57.07,81744.61,0.0,-1.0,0.0,4e-05]
[1778458558554,57.07,81743.42,0.0,-1.0,0.0,3e-05]
[1778458559561,57.07,81740.35,0.0,-1.0,0.0,3e-05]
[1778458560303,57.07,81740.35,0.0,-1.0,0.0,3e-05]
[1778458561098,57.07,81740.35,0.0,-1.0,0.0,3e-05]
[1778458560568,57.07,81743.52,0.0,-1.0,0.0,3e-05]
[1778458561942,57.07,81743.52,0.0,-1.0,0.0,3e-05]
[1778458562041,57.07,81740.93,0.0,-1.0,0.0,3e-05]
[1778458562342,57.07,81740.93,0.0,-1.0,0.0,3e-05]
[1778458563589,57.07,81734.72,0.0,-1.0,0.0,3e-05]
[1778458565967,57.07,81733.96,0.0,-1.0,0.0,3e-05]
[1778458566063,57.07,81733.96,0.0,-1.0,0.0,3e-05]
[1778458566119,57.07,81736.68,0.0,-1.0,0.0,3e-05]
[1778458566610,57.07,81738.92,0.0,-1.0,0.0,3e-05]
[1778458567591,57.07,81738.92,0.0,-1.0,0.0,3e-05]
[1778458567808,57.07,81738.92,0.0,-1.0,0.0,3e-05]
[1778458569164,57.07,81739.67,0.0,-1.0,0.0,3e-05]
[1778458569631,57.07,81733.77,0.0,-1.0,0.0,3e-05]
[1778458570638,57.07,81729.2,0.0,-1.0,0.0,3e-05]
[1778458571645,57.07,81731.46,0.0,-1.0,0.0,3e-05]
[1778458573025,57.07,81731.46,0.0,-1.0,0.0,3e-05]
[1778458573124,57.07,81732.35,0.0,-1.0,0.0,3e-05]
[1778458573659,57.07,81736.68,0.0,-1.0,0.0,3e-05]
[1778458574666,57.07,81742.84,0.0,-1.0,0.0,3e-05]
[1778458575673,57.07,81746.34,0.0,-1.0,0.0,4e-05]
[1778458576687,57.07,81748.18,0.0,-1.0,0.0,4e-05]
[1778458578699,57.07,81756.4,0.0,-1.0,0.0,4e-05]
[1778458579706,57.07,81755.67,0.0,-1.0,0.0,4e-05]
[1778458580713,57.07,81765.72,0.0,-1.0,0.0,4e-05]
[1778458581720,57.07,81780.21,0.0,-1.0,0.0,4e-05]
[1778458582727,57.07,81789.42,0.0,-1.0,0.0,4e-05]
[1778458583736,57.07,81784.93,0.0,-1.0,0.0,4e-05]
[1778458584743,57.07,81790.17,0.0,-1.0,0.0,4e-05]
[1778458585750,57.07,81781.87,0.0,-1.0,0.0,4e-05]
[1778458586761,57.07,81761.03,0.0,-1.0,0.0,4e-05]
[1778458587765,57.07,81765.2,0.0,-1.0,0.0,4e-05]
[1778458588771,57.07,81774.84,0.0,-1.0,0.0,4e-05]
[1778458589778,57.07,81779.42,0.0,-1.0,0.0,4e-05]
[1778458590868,57.07,81779.42,0.0,-1.0,0.0,4e-05]
[1778458590967,57.07,81781.15,0.0,-1.0,0.0,4e-05]
[1778458591800,57.07,81780.52,0.0,-1.0,0.0,4e-05]
[1778458592564,57.07,81780.52,0.0,-1.0,0.0,4e-05]
[1778458592750,57.07,81780.52,0.0,-1.0,0.0,4e-05]
[1778458592809,57.07,81780.52,0.0,-1.0,0.0,4e-05]
[1778458592910,57.07,81775.63,0.0,-1.0,0.0,4e-05]
[1778458593812,57.07,81777.85,0.0,-1.0,0.0,4e-05]
[1778458594818,57.07,81787.55,0.0,-1.0,0.0,4e-05]
[1778458595825,57.07,81792.88,0.0,-1.0,0.0,4e-05]
[1778458596832,57.07,81786.06,0.0,-1.0,0.0,4e-05]
[1778458597305,57.07,81786.06,0.0,-1.0,0.0,4e-05]
[1778458597558,57.07,81786.06,0.0,-1.0,0.0,4e-05]
[1778458597839,57.07,81782.79,0.0,-1.0,0.0,4e-05]
[1778458598846,57.07,81777.41,0.0,-1.0,0.0,4e-05]
[1778458599474,57.07,81777.41,0.0,-1.0,0.0,4e-05]
[1778458599559,57.07,81777.41,0.0,-1.0,0.0,4e-05]
[1778458601871,57.07,81784.99,0.0,-1.0,0.0,4e-05]
[1778458602992,57.07,81784.99,0.0,-1.0,0.0,4e-05]
[1778458603058,57.07,81784.99,0.0,-1.0,0.0,4e-05]
[1778458603150,57.07,81787.28,0.0,-1.0,0.0,4e-05]
[1778458604035,57.07,81787.28,0.0,-1.0,0.0,4e-05]
[1778458604067,57.07,81787.28,0.0,-1.0,0.0,4e-05]
[1778458604125,57.07,81786.15,0.0,-1.0,0.0,4e-05]
[1778458604839,57.07,81786.15,0.0,-1.0,0.0,4e-05]
[1778458604897,57.07,81785.99,0.0,-1.0,0.0,4e-05]
[1778458606910,57.07,81787.84,0.0,-1.0,0.0,4e-05]
[1778458607917,57.07,81792.03,0.0,-1.0,0.0,4e-05]
[1778458608575,57.07,81792.03,0.0,-1.0,0.0,4e-05]
[1778458608924,57.07,81797.81,0.0,-1.0,0.0,4e-05]
[1778458609621,57.07,81797.81,0.0,-1.0,0.0,4e-05]
[1778458609931,57.07,81794.41,0.0,-1.0,0.0,4e-05]
[1778458610938,57.07,81796.21,0.0,-1.0,0.0,4e-05]
[1778458611945,57.07,81797.21,0.0,-1.0,0.0,4e-05]
[1778458613442,57.07,81797.86,0.0,-1.0,0.0,4e-05]
[1778458613964,57.07,81795.45,0.0,-1.0,0.0,4e-05]
[1778458615978,57.07,81794.06,0.0,-1.0,0.0,4e-05]
[1778458616985,57.07,81791.91,0.0,-1.0,0.0,4e-05]
[1778458617992,57.07,81796.59,0.0,-1.0,0.0,4e-05]
[1778458618999,57.07,81803.11,0.0,-1.0,0.0,4e-05]
[1778458620025,57.07,81809.77,0.0,-1.0,0.0,4e-05]
[1778458621016,57.07,81823.24,0.0,-1.0,0.0,5e-05]
[1778458622023,57.07,81838.44,0.0,-1.0,0.0,5e-05]
[1778458623030,57.07,81839.85,0.0,-1.0,0.0,5e-05]
[1778458624037,57.07,81823.71,0.0,-1.0,0.0,5e-05]
[1778458625044,57.07,81825.93,0.0,-1.0,0.0,5e-05]
[1778458627058,57.07,81830.5,0.0,-1.0,0.0,5e-05]
[1778458628067,57.07,81829.47,0.0,-1.0,0.0,5e-05]
[1778458628721,57.07,81829.47,0.0,-1.0,0.0,5e-05]
[1778458628808,57.07,81829.47,0.0,-1.0,0.0,5e-05]
[1778458629072,57.07,81829.76,0.0,-1.0,0.0,5e-05]
[1778458630079,57.07,81827.4,0.0,-1.0,0.0,5e-05]
[1778458631086,57.07,81824.43,0.0,-1.0,0.0,5e-05]
[1778458633100,57.07,81820.05,0.0,-1.0,0.0,4e-05]
[1778458634160,57.07,81820.05,0.0,-1.0,0.0,4e-05]
[1778458634308,57.07,81820.47,0.0,-1.0,0.0,4e-05]
[1778458635114,57.07,81819.59,0.0,-1.0,0.0,4e-05]
[1778458638034,57.07,81819.73,0.0,-1.0,0.0,4e-05]
[1778458638142,57.07,81812.32,0.0,-1.0,0.0,4e-05]
[1778458639143,57.07,81806.59,0.0,-1.0,0.0,4e-05]
[1778458640154,57.07,81814.21,0.0,-1.0,0.0,4e-05]
[1778458641161,57.07,81817.36,0.0,-1.0,0.0,4e-05]
[1778458641848,57.07,81817.36,0.0,-1.0,0.0,4e-05]
[1778458642169,57.07,81775.49,0.0,-1.0,0.0,4e-05]
[1778458643152,57.07,81775.49,0.0,-1.0,0.0,4e-05]
[1778458643176,57.07,81761.37,0.0,-1.0,0.0,4e-05]
[1778458644183,57.07,81757.17,0.0,-1.0,0.0,4e-05]
[1778458645191,57.07,81736.18,0.0,-1.0,0.0,3e-05]
[1778458646197,57.07,81731.98,0.0,-1.0,0.0,3e-05]
[1778458647076,57.07,81731.98,0.0,-1.0,0.0,3e-05]
[1778458647204,57.07,81732.74,0.0,-1.0,0.0,3e-05]
[1778458647938,57.07,81732.74,0.0,-1.0,0.0,3e-05]
[1778458648219,57.07,81722.53,0.0,-1.0,0.0,3e-05]
[1778458649223,57.07,81725.59,0.0,-1.0,0.0,3e-05]
[1778458651237,57.07,81708.91,0.0,-1.0,0.0,3e-05]
[1778458651488,57.07,81708.91,0.0,-1.0,0.0,3e-05]
[1778458652244,57.07,81713.23,0.0,-1.0,0.0,3e-05]
[1778458653266,57.07,81728.61,0.0,-1.0,0.0,3e-05]
[1778458654352,57.07,81728.61,0.0,-1.0,0.0,3e-05]
[1778458655279,57.07,81722.72,0.0,-1.0,0.0,3e-05]
[1778458656290,57.07,81726.36,0.0,-1.0,0.0,3e-05]
[1778458658180,57.07,81726.36,0.0,-1.0,0.0,3e-05]
[1778458658278,57.07,81737.52,0.0,-1.0,0.0,3e-05]
[1778458658320,57.07,81721.04,0.0,-1.0,0.0,3e-05]
[1778458659322,57.07,81716.46,0.0,-1.0,0.0,3e-05]
[1778458661336,57.07,81725.56,0.0,-1.0,0.0,3e-05]
[1778458662343,57.07,81721.27,0.0,-1.0,0.0,3e-05]
[1778458664370,57.07,81723.52,0.0,-1.0,0.0,3e-05]
[1778458666621,57.07,81723.82,0.0,-1.0,0.0,3e-05]
[1778458666657,57.07,81707.18,0.0,-1.0,0.0,3e-05]
[1778458667397,57.07,81703.48,0.0,-1.0,0.0,3e-05]
[1778458670102,57.07,81703.98,0.0,-1.0,0.0,3e-05]
[1778458670150,57.07,81704.63,0.0,-1.0,0.0,3e-05]
[1778458671425,57.07,81707.68,0.0,-1.0,0.0,3e-05]
[1778458672913,57.07,81707.68,0.0,-1.0,0.0,3e-05]
[1778458672953,57.07,81706.95,0.0,-1.0,0.0,3e-05]
[1778458673439,57.07,81687.25,0.0,-1.0,0.0,3e-05]
[1778458674450,57.07,81688.86,0.0,-1.0,0.0,3e-05]
[1778458675454,57.07,81693.52,0.0,-1.0,0.0,3e-05]
[1778458676648,57.07,81693.52,0.0,-1.0,0.0,3e-05]
[1778458676750,57.07,81693.94,0.0,-1.0,0.0,3e-05]
[1778458677468,57.07,81698.36,0.0,-1.0,0.0,3e-05]
[1778458678475,57.07,81695.34,0.0,-1.0,0.0,3e-05]
[1778458679482,57.07,81697.17,0.0,-1.0,0.0,3e-05]
[1778458680490,57.07,81701.24,0.0,-1.0,0.0,3e-05]
[1778458683516,57.07,81695.46,0.0,-1.0,0.0,3e-05]
[1778458684834,57.07,81695.46,0.0,-1.0,0.0,3e-05]
[1778458685120,57.07,81695.46,0.0,-1.0,0.0,3e-05]
[1778458685152,57.07,81688.83,0.0,-1.0,0.0,3e-05]
[1778458686534,57.07,81686.63,0.0,-1.0,0.0,3e-05]
[1778458687542,57.07,81687.86,0.0,-1.0,0.0,3e-05]
[1778458688351,57.07,81687.86,0.0,-1.0,0.0,3e-05]
[1778458688550,57.07,81688.7,0.0,-1.0,0.0,3e-05]
[1778458689379,57.07,81688.7,0.0,-1.0,0.0,3e-05]
[1778458689557,57.07,81690.46,0.0,-1.0,0.0,3e-05]
[1778458690565,57.07,81693.04,0.0,-1.0,0.0,3e-05]
[1778458691571,57.07,81706.82,0.0,-1.0,0.0,3e-05]
[1778458692644,57.07,81706.82,0.0,-1.0,0.0,3e-05]
[1778458692809,57.07,81706.82,0.0,-1.0,0.0,3e-05]
[1778458692910,57.07,81711.36,0.0,-1.0,0.0,3e-05]
[1778458693585,57.07,81713.0,0.0,-1.0,0.0,3e-05]
[1778458694592,57.07,81722.86,0.0,-1.0,0.0,3e-05]
[1778458695599,57.07,81724.97,0.0,-1.0,0.0,3e-05]
[1778458696427,57.07,81724.97,0.0,-1.0,0.0,3e-05]
[1778458696560,57.07,81724.97,0.0,-1.0,0.0,3e-05]
[1778458696606,57.07,81725.05,0.0,-1.0,0.0,3e-05]
[1778458697621,57.07,81731.44,0.0,-1.0,0.0,3e-05]
[1778458698655,57.07,81746.64,0.0,-1.0,0.0,3e-05]
[1778458699660,57.07,81744.37,0.0,-1.0,0.0,3e-05]
[1778458700667,57.07,81743.83,0.0,-1.0,0.0,3e-05]
[1778458701674,57.07,81745.98,0.0,-1.0,0.0,3e-05]
[1778458702661,57.07,81745.98,0.0,-1.0,0.0,3e-05]
[1778458702809,57.07,81745.98,0.0,-1.0,0.0,3e-05]
[1778458702910,57.07,81744.51,0.0,-1.0,0.0,3e-05]
[1778458703688,57.07,81748.75,0.0,-1.0,0.0,3e-05]
[1778458704695,57.07,81753.34,0.0,-1.0,0.0,3e-05]
[1778458705702,57.07,81758.31,0.0,-1.0,0.0,3e-05]
[1778458707359,57.07,81758.31,0.0,-1.0,0.0,3e-05]
[1778458706709,57.07,81759.26,0.0,-1.0,0.0,3e-05]
[1778458707559,57.07,81759.26,0.0,-1.0,0.0,3e-05]
[1778458710737,57.07,81763.15,0.0,-1.0,0.0,4e-05]
[1778458711744,57.07,81759.53,0.0,-1.0,0.0,3e-05]
[1778458713674,57.07,81759.73,0.0,-1.0,0.0,3e-05]
[1778458713809,57.07,81759.73,0.0,-1.0,0.0,3e-05]
[1778458713910,57.07,81753.56,0.0,-1.0,0.0,3e-05]
[1778458715341,57.07,81753.56,0.0,-1.0,0.0,3e-05]
[1778458714765,57.07,81755.33,0.0,-1.0,0.0,3e-05]
[1778458715560,57.07,81755.33,0.0,-1.0,0.0,3e-05]
[1778458715929,57.07,81756.35,0.0,-1.0,0.0,3e-05]
[1778458717639,57.07,81756.93,0.0,-1.0,0.0,3e-05]
[1778458717811,57.07,81756.93,0.0,-1.0,0.0,3e-05]
[1778458717858,57.07,81751.35,0.0,-1.0,0.0,3e-05]
[1778458719139,57.07,81751.35,0.0,-1.0,0.0,3e-05]
[1778458719309,57.07,81751.35,0.0,-1.0,0.0,3e-05]
[1778458719343,57.07,81749.33,0.0,-1.0,0.0,3e-05]
[1778458724836,57.07,81749.71,0.0,-1.0,0.0,3e-05]
[1778458729718,57.07,81750.07,0.0,-1.0,0.0,3e-05]
[1778458729807,57.07,81750.07,0.0,-1.0,0.0,3e-05]
[1778458729871,57.07,81756.75,0.0,-1.0,0.0,3e-05]
[1778458731339,57.07,81756.75,0.0,-1.0,0.0,3e-05]
[1778458731564,57.07,81756.89,0.0,-1.0,0.0,3e-05]
[1778458731885,57.07,81755.64,0.0,-1.0,0.0,3e-05]
[1778458732892,57.07,81751.62,0.0,-1.0,0.0,3e-05]
[1778458733672,57.07,81751.62,0.0,-1.0,0.0,3e-05]
[1778458733809,57.07,81751.62,0.0,-1.0,0.0,3e-05]
[1778458733899,57.07,81749.39,0.0,-1.0,0.0,3e-05]
[1778458735695,57.07,81749.39,0.0,-1.0,0.0,3e-05]
[1778458735922,57.07,81710.19,0.0,-1.0,0.0,3e-05]
[1778458736922,57.07,81683.67,0.0,-1.0,0.0,3e-05]
[1778458737929,57.07,81681.98,0.0,-1.0,0.0,3e-05]
[1778458738936,57.07,81682.77,0.0,-1.0,0.0,3e-05]
[1778458739439,57.07,81682.77,0.0,-1.0,0.0,3e-05]
[1778458739943,57.07,81683.76,0.0,-1.0,0.0,3e-05]
[1778458740950,57.07,81680.77,0.0,-1.0,0.0,3e-05]
[1778458743428,57.07,81681.05,0.0,-1.0,0.0,3e-05]
[1778458743004,57.07,81679.56,0.0,-1.0,0.0,3e-05]
[1778458743977,57.07,81646.82,0.0,-1.0,0.0,2e-05]
[1778458744984,57.07,81646.65,0.0,-1.0,0.0,2e-05]
[1778458746937,57.07,81646.79,0.0,-1.0,0.0,2e-05]
[1778458746998,57.07,81646.51,0.0,-1.0,0.0,2e-05]
[1778458748014,57.07,81651.48,0.0,-1.0,0.0,2e-05]
[1778458749014,57.07,81662.04,0.0,-1.0,0.0,2e-05]
[1778458750246,57.07,81662.04,0.0,-1.0,0.0,2e-05]
[1778458750255,57.07,81658.35,0.0,-1.0,0.0,2e-05]
[1778458751030,57.07,81639.23,0.0,-1.0,0.0,2e-05]
[1778458752037,57.07,81640.72,0.0,-1.0,0.0,2e-05]
[1778458753044,57.07,81642.61,0.0,-1.0,0.0,2e-05]
[1778458753862,57.07,81642.61,0.0,-1.0,0.0,2e-05]
[1778458754055,57.07,81627.41,0.0,-1.0,0.0,2e-05]
[1778458755062,57.07,81623.23,0.0,-1.0,0.0,2e-05]
[1778458756082,57.07,81622.17,0.0,-1.0,0.0,2e-05]
[1778458757089,57.07,81624.34,0.0,-1.0,0.0,2e-05]
[1778458758097,57.07,81616.21,0.0,-1.0,0.0,2e-05]
[1778458758638,57.07,81616.21,0.0,-1.0,0.0,2e-05]
[1778458759103,57.07,81604.9,0.0,-1.0,0.0,2e-05]
[1778458760110,57.07,81603.46,0.0,-1.0,0.0,2e-05]
[1778458761117,57.07,81602.28,0.0,-1.0,0.0,2e-05]
[1778458761961,57.07,81602.28,0.0,-1.0,0.0,2e-05]
[1778458762124,57.07,81613.55,0.0,-1.0,0.0,2e-05]
[1778458763131,57.07,81618.76,0.0,-1.0,0.0,2e-05]
[1778458763971,57.07,81618.76,0.0,-1.0,0.0,2e-05]
[1778458764144,57.07,81614.74,0.0,-1.0,0.0,2e-05]
[1778458765067,57.07,81614.74,0.0,-1.0,0.0,2e-05]
[1778458765150,57.07,81605.83,0.0,-1.0,0.0,2e-05]
[1778458765728,57.07,81605.83,0.0,-1.0,0.0,2e-05]
[1778458766157,57.07,81604.44,0.0,-1.0,0.0,2e-05]
[1778458767707,57.07,81604.24,0.0,-1.0,0.0,2e-05]
[1778458768171,57.07,81618.2,0.0,-1.0,0.0,2e-05]
[1778458769178,57.07,81623.66,0.0,-1.0,0.0,2e-05]
[1778458771194,57.07,81631.48,0.0,-1.0,0.0,2e-05]
[1778458772201,57.07,81631.27,0.0,-1.0,0.0,2e-05]
[1778458773270,57.07,81626.91,0.0,-1.0,0.0,2e-05]
[1778458773786,57.07,81626.91,0.0,-1.0,0.0,2e-05]
[1778458774226,57.07,81596.5,0.0,-1.0,0.0,2e-05]
[1778458775233,57.07,81590.97,0.0,-1.0,0.0,2e-05]
[1778458777150,57.07,81590.97,0.0,-1.0,0.0,2e-05]
[1778458777247,57.07,81594.52,0.0,-1.0,0.0,2e-05]
[1778458778254,57.07,81595.14,0.0,-1.0,0.0,2e-05]
[1778458779013,57.07,81595.14,0.0,-1.0,0.0,2e-05]
[1778458779265,57.07,81574.96,0.0,-1.0,0.0,2e-05]
[1778458780273,57.07,81574.97,0.0,-1.0,0.0,2e-05]
[1778458782286,57.07,81570.41,0.0,-1.0,0.0,2e-05]
[1778458782666,57.07,81570.41,0.0,-1.0,0.0,2e-05]
[1778458783293,57.07,81570.36,0.0,-1.0,0.0,2e-05]
[1778458784300,57.07,81573.81,0.0,-1.0,0.0,2e-05]
[1778458785308,57.07,81576.68,0.0,-1.0,0.0,2e-05]
[1778458787321,57.07,81584.45,0.0,-1.0,0.0,2e-05]
[1778458788328,57.07,81597.55,0.0,-1.0,0.0,2e-05]
[1778458789335,57.07,81603.85,0.0,-1.0,0.0,2e-05]
[1778458790342,57.07,81601.86,0.0,-1.0,0.0,2e-05]
[1778458791349,57.07,81604.89,0.0,-1.0,0.0,2e-05]
[1778458791739,57.07,81604.89,0.0,-1.0,0.0,2e-05]
[1778458791809,57.07,81604.89,0.0,-1.0,0.0,2e-05]
[1778458792356,57.07,81609.71,0.0,-1.0,0.0,2e-05]
[1778458792756,57.07,81609.71,0.0,-1.0,0.0,2e-05]
[1778458793365,57.07,81560.72,0.0,-1.0,0.0,2e-05]
[1778458794372,57.07,81563.6,0.0,-1.0,0.0,2e-05]
[1778458795379,57.07,81564.98,0.0,-1.0,0.0,2e-05]
[1778458796386,57.07,81567.87,0.0,-1.0,0.0,2e-05]
[1778458796549,57.07,81567.87,0.0,-1.0,0.0,2e-05]
[1778458797393,57.07,81568.03,0.0,-1.0,0.0,2e-05]
[1778458798400,57.07,81568.86,0.0,-1.0,0.0,2e-05]
[1778458799407,57.07,81573.46,0.0,-1.0,0.0,2e-05]
[1778458800414,57.07,81571.62,0.0,-1.0,0.0,2e-05]
[1778458801421,57.07,81582.29,0.0,-1.0,0.0,2e-05]
[1778458802428,57.07,81602.48,0.0,-1.0,0.0,2e-05]
[1778458803435,57.07,81594.53,0.0,-1.0,0.0,2e-05]
[1778458804442,57.07,81599.05,0.0,-1.0,0.0,2e-05]
[1778458805449,57.07,81609.2,0.0,-1.0,0.0,2e-05]
[1778458806456,57.07,81617.13,0.0,-1.0,0.0,2e-05]
[1778458806561,57.07,81617.13,0.0,-1.0,0.0,2e-05]
[1778458807463,57.07,81632.08,0.0,-1.0,0.0,2e-05]
[1778458808471,57.07,81634.57,0.0,-1.0,0.0,2e-05]
[1778458809477,57.07,81633.35,0.0,-1.0,0.0,2e-05]
[1778458811536,57.07,81633.64,0.0,-1.0,0.0,2e-05]
[1778458811682,57.07,81595.8,0.0,-1.0,0.0,2e-05]
[1778458812533,57.07,81572.46,0.0,-1.0,0.0,2e-05]
[1778458813539,57.07,81572.17,0.0,-1.0,0.0,2e-05]
[1778458815146,57.07,81572.17,0.0,-1.0,0.0,2e-05]
[1778458815228,57.07,81570.13,0.0,-1.0,0.0,2e-05]
[1778458815575,57.07,81522.71,0.0,-1.0,0.0,1e-05]
[1778458816575,57.07,81521.91,0.0,-1.0,0.0,1e-05]
[1778458817604,57.07,81520.33,0.0,-1.0,0.0,1e-05]
[1778458818595,57.07,81524.92,0.0,-1.0,0.0,1e-05]
[1778458820315,57.07,81524.92,0.0,-1.0,0.0,1e-05]
[1778458820381,57.07,81524.03,0.0,-1.0,0.0,1e-05]
[1778458820626,57.07,81503.87,0.0,-1.0,0.0,1e-05]
[1778458821618,57.07,81508.7,0.0,-1.0,0.0,1e-05]
[1778458822639,57.07,81519.46,0.0,-1.0,0.0,1e-05]
[1778458823966,57.07,81519.46,0.0,-1.0,0.0,1e-05]
[1778458824064,57.07,81522.46,0.0,-1.0,0.0,1e-05]
[1778458825620,57.07,81522.46,0.0,-1.0,0.0,1e-05]
[1778458824646,57.07,81531.14,0.0,-1.0,0.0,1e-05]
[1778458825850,57.07,81516.47,0.0,-1.0,0.0,1e-05]
[1778458826675,57.07,81502.34,0.0,-1.0,0.0,1e-05]
[1778458827680,57.07,81501.38,0.0,-1.0,0.0,1e-05]
[1778458829354,57.07,81501.38,0.0,-1.0,0.0,1e-05]
[1778458829453,57.07,81501.34,0.0,-1.0,0.0,1e-05]
[1778458830395,57.07,81501.34,0.0,-1.0,0.0,1e-05]
[1778458830493,57.07,81510.17,0.0,-1.0,0.0,1e-05]
[1778458830701,57.07,81479.37,0.0,-1.0,0.0,1e-05]
[1778458831708,57.07,81484.91,0.0,-1.0,0.0,1e-05]
[1778458832715,57.07,81491.37,0.0,-1.0,0.0,1e-05]
[1778458833976,57.07,81491.37,0.0,-1.0,0.0,1e-05]
[1778458834035,57.07,81484.35,0.0,-1.0,0.0,1e-05]
[1778458834732,57.07,81471.79,0.0,-1.0,0.0,1e-05]
[1778458835739,57.07,81471.21,0.0,-1.0,0.0,1e-05]
[1778458836650,57.07,81471.21,0.0,-1.0,0.0,1e-05]
[1778458837180,57.07,81471.21,0.0,-1.0,0.0,1e-05]
[1778458837230,57.07,81479.86,0.0,-1.0,0.0,1e-05]
[1778458837762,57.07,81462.27,0.0,-1.0,0.0,1e-05]
[1778458838769,57.07,81468.8,0.0,-1.0,0.0,1e-05]
[1778458839622,57.07,81468.8,0.0,-1.0,0.0,1e-05]
[1778458839776,57.07,81473.17,0.0,-1.0,0.0,1e-05]
[1778458840818,57.07,81473.17,0.0,-1.0,0.0,1e-05]
[1778458841343,57.07,81473.17,0.0,-1.0,0.0,1e-05]
[1778458841434,57.07,81456.25,0.0,-1.0,0.0,1e-05]
[1778458841802,57.07,81455.52,0.0,-1.0,0.0,1e-05]
[1778458843808,57.07,81455.3,0.0,-1.0,0.0,1e-05]
[1778458843843,57.07,81434.06,0.0,-1.0,0.0,1e-05]
[1778458844822,57.07,81422.19,0.0,-1.0,0.0,1e-05]
[1778458845830,57.07,81422.09,0.0,-1.0,0.0,1e-05]
[1778458847376,57.07,81422.09,0.0,-1.0,0.0,1e-05]
[1778458847399,57.07,81413.32,0.0,-1.0,0.0,1e-05]
[1778458848206,57.07,81413.32,0.0,-1.0,0.0,1e-05]
[1778458848280,57.07,81410.74,0.0,-1.0,0.0,1e-05]
[1778458848850,57.07,81418.76,0.0,-1.0,0.0,1e-05]
[1778458849857,57.07,81422.98,0.0,-1.0,0.0,1e-05]
[1778458850864,57.07,81440.09,0.0,-1.0,0.0,1e-05]
[1778458852133,57.07,81440.09,0.0,-1.0,0.0,1e-05]
[1778458852231,57.07,81444.04,0.0,-1.0,0.0,1e-05]
[1778458852918,57.07,81444.04,0.0,-1.0,0.0,1e-05]
[1778458852944,57.07,81462.23,0.0,-1.0,0.0,1e-05]
[1778458853892,57.07,81480.91,0.0,-1.0,0.0,1e-05]
[1778458854912,57.07,81489.76,0.0,-1.0,0.0,1e-05]
[1778458855914,57.07,81501.46,0.0,-1.0,0.0,1e-05]
[1778458856847,57.07,81501.46,0.0,-1.0,0.0,1e-05]
[1778458856921,57.07,81507.05,0.0,-1.0,0.0,1e-05]
[1778458858003,57.07,81507.05,0.0,-1.0,0.0,1e-05]
[1778458858050,57.07,81503.23,0.0,-1.0,0.0,1e-05]
[1778458858935,57.07,81489.46,0.0,-1.0,0.0,1e-05]
[1778458859942,57.07,81489.62,0.0,-1.0,0.0,1e-05]
[1778458860949,57.07,81482.24,0.0,-1.0,0.0,1e-05]
[1778458861618,57.07,81482.24,0.0,-1.0,0.0,1e-05]
[1778458861956,57.07,81485.94,0.0,-1.0,0.0,1e-05]
[1778458862963,57.07,81487.05,0.0,-1.0,0.0,1e-05]
[1778458863970,57.07,81498.39,0.0,-1.0,0.0,1e-05]
[1778458864978,57.07,81509.26,0.0,-1.0,0.0,1e-05]
[1778458865984,57.07,81520.01,0.0,-1.0,0.0,1e-05]
[1778458866991,57.07,81526.58,0.0,-1.0,0.0,1e-05]
[1778458867998,57.07,81532.99,0.0,-1.0,0.0,1e-05]
[1778458869005,57.07,81535.41,0.0,-1.0,0.0,1e-05]
[1778458870012,57.07,81538.61,0.0,-1.0,0.0,1e-05]
[1778458872027,57.07,81536.96,0.0,-1.0,0.0,1e-05]
[1778458873034,57.07,81539.25,0.0,-1.0,0.0,1e-05]
[1778458875265,57.07,81538.8,0.0,-1.0,0.0,1e-05]
[1778458875307,57.07,81538.8,0.0,-1.0,0.0,1e-05]
[1778458875366,57.07,81543.27,0.0,-1.0,0.0,1e-05]
[1778458876055,57.07,81551.34,0.0,-1.0,0.0,1e-05]
[1778458877062,57.07,81549.15,0.0,-1.0,0.0,1e-05]
[1778458878070,57.07,81547.35,0.0,-1.0,0.0,1e-05]
[1778458879077,57.07,81548.86,0.0,-1.0,0.0,1e-05]
[1778458880087,57.07,81549.43,0.0,-1.0,0.0,1e-05]
[1778458880627,57.07,81549.43,0.0,-1.0,0.0,1e-05]
[1778458880812,57.07,81549.43,0.0,-1.0,0.0,1e-05]
[1778458882099,57.07,81555.58,0.0,-1.0,0.0,2e-05]
[1778458883108,57.07,81562.63,0.0,-1.0,0.0,2e-05]
[1778458884394,57.07,81561.77,0.0,-1.0,0.0,2e-05]
[1778458885137,57.07,81557.17,0.0,-1.0,0.0,2e-05]
[1778458886144,57.07,81559.0,0.0,-1.0,0.0,2e-05]
[1778458887039,57.07,81559.0,0.0,-1.0,0.0,2e-05]
[1778458887066,57.07,81559.0,0.0,-1.0,0.0,2e-05]
[1778458887151,57.07,81560.01,0.0,-1.0,0.0,2e-05]
[1778458887808,57.07,81560.01,0.0,-1.0,0.0,2e-05]
[1778458888158,57.07,81565.79,0.0,-1.0,0.0,2e-05]
[1778458889165,57.07,81568.33,0.0,-1.0,0.0,2e-05]
[1778458890172,57.07,81570.15,0.0,-1.0,0.0,2e-05]
[1778458891179,57.07,81572.34,0.0,-1.0,0.0,2e-05]
[1778458893193,57.07,81574.05,0.0,-1.0,0.0,2e-05]
[1778458894200,57.07,81562.88,0.0,-1.0,0.0,2e-05]
[1778458895207,57.07,81562.81,0.0,-1.0,0.0,2e-05]
[1778458896343,57.07,81562.81,0.0,-1.0,0.0,2e-05]
[1778458896558,57.07,81562.81,0.0,-1.0,0.0,2e-05]
[1778458896660,57.07,81566.4,0.0,-1.0,0.0,2e-05]
[1778458897221,57.07,81569.68,0.0,-1.0,0.0,2e-05]
[1778458898234,57.07,81575.65,0.0,-1.0,0.0,2e-05]
[1778458898969,57.07,81575.65,0.0,-1.0,0.0,2e-05]
[1778458899058,57.07,81575.65,0.0,-1.0,0.0,2e-05]
[1778458900248,57.07,81577.1,0.0,-1.0,0.0,2e-05]
[1778458902262,57.07,81591.27,0.0,-1.0,0.0,2e-05]
[1778458903272,57.07,81595.17,0.0,-1.0,0.0,2e-05]
[1778458904279,57.07,81601.08,0.0,-1.0,0.0,2e-05]
[1778458905288,57.07,81607.36,0.0,-1.0,0.0,2e-05]
[1778458906295,57.07,81610.3,0.0,-1.0,0.0,2e-05]
[1778458907302,57.07,81611.52,0.0,-1.0,0.0,2e-05]
[1778458910324,57.07,81613.01,0.0,-1.0,0.0,2e-05]
[1778458911330,57.07,81619.13,0.0,-1.0,0.0,2e-05]
[1778458914195,57.07,81619.43,0.0,-1.0,0.0,2e-05]
[1778458914320,57.07,81619.43,0.0,-1.0,0.0,2e-05]
[1778458914351,57.07,81620.98,0.0,-1.0,0.0,2e-05]
[1778458915358,57.07,81627.33,0.0,-1.0,0.0,2e-05]
[1778458915810,57.07,81627.33,0.0,-1.0,0.0,2e-05]
[1778458916365,57.07,81628.52,0.0,-1.0,0.0,2e-05]
[1778458918499,57.07,81628.8,0.0,-1.0,0.0,2e-05]
[1778458918578,57.07,81625.28,0.0,-1.0,0.0,2e-05]
[1778458919388,57.07,81616.51,0.0,-1.0,0.0,2e-05]
[1778458920395,57.07,81613.74,0.0,-1.0,0.0,2e-05]
[1778458921402,57.07,81617.36,0.0,-1.0,0.0,2e-05]
[1778458922046,57.07,81617.36,0.0,-1.0,0.0,2e-05]
[1778458922409,57.07,81619.85,0.0,-1.0,0.0,2e-05]
[1778458923417,57.07,81618.25,0.0,-1.0,0.0,2e-05]
[1778458924424,57.07,81616.95,0.0,-1.0,0.0,2e-05]
[1778458925432,57.07,81624.39,0.0,-1.0,0.0,2e-05]
[1778458926441,57.07,81630.89,0.0,-1.0,0.0,2e-05]
[1778458927448,57.07,81632.11,0.0,-1.0,0.0,2e-05]
[1778458928332,57.07,81632.11,0.0,-1.0,0.0,2e-05]
[1778458928455,57.07,81627.8,0.0,-1.0,0.0,2e-05]
[1778458929480,57.07,81625.47,0.0,-1.0,0.0,2e-05]
[1778458930472,57.07,81630.27,0.0,-1.0,0.0,2e-05]
[1778458931479,57.07,81628.77,0.0,-1.0,0.0,2e-05]
[1778458932138,57.07,81628.77,0.0,-1.0,0.0,2e-05]
[1778458932486,57.07,81628.61,0.0,-1.0,0.0,2e-05]
[1778458933538,57.07,81628.61,0.0,-1.0,0.0,2e-05]
[1778458933589,57.07,81627.24,0.0,-1.0,0.0,2e-05]
[1778458936515,57.07,81632.84,0.0,-1.0,0.0,2e-05]
[1778458937358,57.07,81632.84,0.0,-1.0,0.0,2e-05]
[1778458937522,57.07,81629.86,0.0,-1.0,0.0,2e-05]
[1778458938529,57.07,81624.2,0.0,-1.0,0.0,2e-05]
[1778458939536,57.07,81630.08,0.0,-1.0,0.0,2e-05]
[1778458940543,57.07,81634.55,0.0,-1.0,0.0,2e-05]
[1778458942548,57.07,81634.55,0.0,-1.0,0.0,2e-05]
[1778458942558,57.07,81634.55,0.0,-1.0,0.0,2e-05]
[1778458942646,57.07,81634.64,0.0,-1.0,0.0,2e-05]
[1778458943564,57.07,81640.89,0.0,-1.0,0.0,2e-05]
[1778458944554,57.07,81640.89,0.0,-1.0,0.0,2e-05]
[1778458946592,57.07,81643.5,0.0,-1.0,0.0,2e-05]
[1778458947599,57.07,81648.77,0.0,-1.0,0.0,2e-05]
[1778458948382,57.07,81648.77,0.0,-1.0,0.0,2e-05]
[1778458949613,57.07,81654.94,0.0,-1.0,0.0,2e-05]
[1778458950620,57.07,81661.07,0.0,-1.0,0.0,2e-05]
[1778458951816,57.07,81661.07,0.0,-1.0,0.0,2e-05]
[1778458951663,57.07,81660.01,0.0,-1.0,0.0,2e-05]
[1778458952653,57.07,81652.64,0.0,-1.0,0.0,2e-05]
[1778458953662,57.07,81654.3,0.0,-1.0,0.0,2e-05]
[1778458954682,57.07,81658.92,0.0,-1.0,0.0,2e-05]
[1778458955610,57.07,81658.92,0.0,-1.0,0.0,2e-05]
[1778458956687,57.07,81655.03,0.0,-1.0,0.0,2e-05]
[1778458958701,57.07,81660.77,0.0,-1.0,0.0,2e-05]
[1778458961822,57.07,81661.71,0.0,-1.0,0.0,2e-05]
[1778458962741,57.07,81662.91,0.0,-1.0,0.0,2e-05]
[1778458963748,57.07,81664.61,0.0,-1.0,0.0,2e-05]
[1778458964756,57.07,81666.66,0.0,-1.0,0.0,2e-05]
[1778458965648,57.07,81666.66,0.0,-1.0,0.0,2e-05]
[1778458967706,57.07,81666.66,0.0,-1.0,0.0,2e-05]
[1778458967777,57.07,81657.53,0.0,-1.0,0.0,2e-05]
[1778458968783,57.07,81649.12,0.0,-1.0,0.0,2e-05]
[1778458969792,57.07,81650.12,0.0,-1.0,0.0,2e-05]
[1778458971353,57.07,81650.12,0.0,-1.0,0.0,2e-05]
[1778458971815,57.07,81642.82,0.0,-1.0,0.0,2e-05]
[1778458972822,57.07,81642.85,0.0,-1.0,0.0,2e-05]
[1778458974223,57.07,81642.85,0.0,-1.0,0.0,2e-05]
[1778458974836,57.07,81626.36,0.0,-1.0,0.0,2e-05]
[1778458975843,57.07,81631.12,0.0,-1.0,0.0,2e-05]
[1778458977887,57.07,81632.23,0.0,-1.0,0.0,2e-05]
[1778458978435,57.07,81632.23,0.0,-1.0,0.0,2e-05]
[1778458978450,57.07,81634.78,0.0,-1.0,0.0,2e-05]
[1778458978864,57.07,81625.84,0.0,-1.0,0.0,2e-05]
[1778458979871,57.07,81625.36,0.0,-1.0,0.0,2e-05]
[1778458980878,57.07,81623.95,0.0,-1.0,0.0,2e-05]
[1778458981992,57.07,81623.95,0.0,-1.0,0.0,2e-05]
[1778458983899,57.07,81627.06,0.0,-1.0,0.0,2e-05]
[1778458984916,57.07,81633.6,0.0,-1.0,0.0,2e-05]
[1778458985916,57.07,81644.11,0.0,-1.0,0.0,2e-05]
[1778458986923,57.07,81645.44,0.0,-1.0,0.0,2e-05]
[1778458987930,57.07,81650.3,0.0,-1.0,0.0,2e-05]
[1778458989188,57.07,81650.3,0.0,-1.0,0.0,2e-05]
[1778458989309,57.07,81650.3,0.0,-1.0,0.0,2e-05]
[1778458989333,57.07,81654.02,0.0,-1.0,0.0,2e-05]
[1778458991959,57.07,81659.82,0.0,-1.0,0.0,2e-05]
[1778458993081,57.07,81662.32,0.0,-1.0,0.0,2e-05]
[1778458994806,57.07,81661.92,0.0,-1.0,0.0,2e-05]
[1778458995062,57.07,81661.92,0.0,-1.0,0.0,2e-05]
[1778458995094,57.07,81663.85,0.0,-1.0,0.0,2e-05]
[1778458996994,57.07,81668.74,0.0,-1.0,0.0,2e-05]
[1778458998001,57.07,81677.44,0.0,-1.0,0.0,2e-05]
[1778458999008,57.07,81680.72,0.0,-1.0,0.0,2e-05]
[1778459000016,57.07,81682.76,0.0,-1.0,0.0,2e-05]
[1778459001022,57.07,81680.19,0.0,-1.0,0.0,2e-05]
[1778459003036,57.07,81684.56,0.0,-1.0,0.0,2e-05]
[1778459003831,57.07,81684.56,0.0,-1.0,0.0,2e-05]
[1778459004059,57.07,81684.56,0.0,-1.0,0.0,2e-05]
[1778459005052,57.07,81688.1,0.0,-1.0,0.0,2e-05]
[1778459007066,57.07,81686.16,0.0,-1.0,0.0,2e-05]
[1778459010079,57.07,81685.69,0.0,-1.0,0.0,2e-05]
[1778459010309,57.07,81685.69,0.0,-1.0,0.0,2e-05]
[1778459010312,57.07,81684.18,0.0,-1.0,0.0,2e-05]
[1778459011060,57.07,81684.18,0.0,-1.0,0.0,2e-05]
[1778459011094,57.07,81681.03,0.0,-1.0,0.0,2e-05]
[1778459014116,57.07,81683.84,0.0,-1.0,0.0,2e-05]
[1778459015122,57.07,81696.44,0.0,-1.0,0.0,2e-05]
[1778459016687,57.07,81696.44,0.0,-1.0,0.0,2e-05]
[1778459016808,57.07,81696.44,0.0,-1.0,0.0,2e-05]
[1778459016753,57.07,81702.27,0.0,-1.0,0.0,2e-05]
[1778459018144,57.07,81705.39,0.0,-1.0,0.0,2e-05]
[1778459019152,57.07,81711.53,0.0,-1.0,0.0,2e-05]
[1778459020159,57.07,81715.23,0.0,-1.0,0.0,2e-05]
[1778459022558,57.07,81716.02,0.0,-1.0,0.0,3e-05]
[1778459022808,57.07,81716.02,0.0,-1.0,0.0,3e-05]
[1778459023180,57.07,81714.62,0.0,-1.0,0.0,2e-05]
[1778459025194,57.07,81707.56,0.0,-1.0,0.0,2e-05]
[1778459026757,57.07,81707.56,0.0,-1.0,0.0,2e-05]
[1778459026808,57.07,81707.56,0.0,-1.0,0.0,2e-05]
[1778459027208,57.07,81710.2,0.0,-1.0,0.0,2e-05]
[1778459030618,57.07,81710.19,0.0,-1.0,0.0,2e-05]
[1778459030808,57.07,81710.19,0.0,-1.0,0.0,2e-05]
[1778459030683,57.07,81713.91,0.0,-1.0,0.0,2e-05]
[1778459032244,57.07,81717.01,0.0,-1.0,0.0,3e-05]
[1778459033250,57.07,81718.99,0.0,-1.0,0.0,3e-05]
[1778459034067,57.07,81718.99,0.0,-1.0,0.0,3e-05]
[1778459034309,57.07,81718.99,0.0,-1.0,0.0,3e-05]
[1778459034400,57.07,81715.87,0.0,-1.0,0.0,3e-05]
[1778459035197,57.07,81715.87,0.0,-1.0,0.0,3e-05]
[1778459035308,57.07,81715.87,0.0,-1.0,0.0,3e-05]
[1778459036271,57.07,81717.44,0.0,-1.0,0.0,3e-05]
[1778459039292,57.07,81718.84,0.0,-1.0,0.0,3e-05]
[1778459040301,57.07,81721.73,0.0,-1.0,0.0,3e-05]
[1778459040971,57.07,81721.73,0.0,-1.0,0.0,3e-05]
[1778459041307,57.07,81728.65,0.0,-1.0,0.0,3e-05]
[1778459041994,57.07,81728.65,0.0,-1.0,0.0,3e-05]
[1778459043321,57.07,81736.88,0.0,-1.0,0.0,3e-05]
[1778459044328,57.07,81737.99,0.0,-1.0,0.0,3e-05]
[1778459047633,57.07,81738.03,0.0,-1.0,0.0,3e-05]
[1778459047809,57.07,81738.03,0.0,-1.0,0.0,3e-05]
[1778459051377,57.07,81740.41,0.0,-1.0,0.0,3e-05]
[1778459052341,57.07,81740.41,0.0,-1.0,0.0,3e-05]
[1778459052558,57.07,81740.41,0.0,-1.0,0.0,3e-05]
[1778459052659,57.07,81744.73,0.0,-1.0,0.0,3e-05]
[1778459054400,57.07,81746.34,0.0,-1.0,0.0,3e-05]
[1778459055405,57.07,81752.15,0.0,-1.0,0.0,3e-05]
[1778459056028,57.07,81752.15,0.0,-1.0,0.0,3e-05]
[1778459056060,57.07,81752.15,0.0,-1.0,0.0,3e-05]
[1778459056412,57.07,81753.79,0.0,-1.0,0.0,3e-05]
[1778459059433,57.07,81762.59,0.0,-1.0,0.0,3e-05]
[1778459060440,57.07,81764.06,0.0,-1.0,0.0,3e-05]
[1778459062455,57.07,81771.43,0.0,-1.0,0.0,3e-05]
[1778459064202,57.07,81770.69,0.0,-1.0,0.0,3e-05]
[1778459064308,57.07,81770.69,0.0,-1.0,0.0,3e-05]
[1778459065476,57.07,81761.45,0.0,-1.0,0.0,3e-05]
[1778459066064,57.07,81761.45,0.0,-1.0,0.0,3e-05]
[1778459066483,57.07,81760.42,0.0,-1.0,0.0,3e-05]
[1778459069503,57.07,81760.3,0.0,-1.0,0.0,3e-05]
[1778459069558,57.07,81760.3,0.0,-1.0,0.0,3e-05]
[1778459070513,57.07,81756.49,0.0,-1.0,0.0,3e-05]
[1778459071518,57.07,81758.32,0.0,-1.0,0.0,3e-05]
[1778459072525,57.07,81757.06,0.0,-1.0,0.0,3e-05]
[1778459074539,57.07,81752.02,0.0,-1.0,0.0,3e-05]
[1778459074891,57.07,81752.02,0.0,-1.0,0.0,3e-05]
[1778459075058,57.07,81752.02,0.0,-1.0,0.0,3e-05]
[1778459075546,57.07,81755.9,0.0,-1.0,0.0,3e-05]
[1778459076015,57.07,81755.9,0.0,-1.0,0.0,3e-05]
[1778459076063,57.07,81755.9,0.0,-1.0,0.0,3e-05]
[1778459077560,57.07,81753.98,0.0,-1.0,0.0,3e-05]
[1778459078567,57.07,81756.33,0.0,-1.0,0.0,3e-05]
[1778459079061,57.07,81756.33,0.0,-1.0,0.0,3e-05]
[1778459079078,57.07,81756.33,0.0,-1.0,0.0,3e-05]
[1778459079574,57.07,81761.51,0.0,-1.0,0.0,3e-05]
[1778459081588,57.07,81763.39,0.0,-1.0,0.0,3e-05]
[1778459082402,57.07,81763.39,0.0,-1.0,0.0,3e-05]
[1778459082552,57.07,81763.39,0.0,-1.0,0.0,3e-05]
[1778459082702,57.07,81763.39,0.0,-1.0,0.0,3e-05]
[1778459082808,57.07,81763.39,0.0,-1.0,0.0,3e-05]
[1778459082789,57.07,81763.15,0.0,-1.0,0.0,3e-05]
[1778459083602,57.07,81764.51,0.0,-1.0,0.0,3e-05]
[1778459084610,57.07,81769.88,0.0,-1.0,0.0,3e-05]
[1778459085616,57.07,81768.23,0.0,-1.0,0.0,3e-05]
[1778459087858,57.07,81767.34,0.0,-1.0,0.0,3e-05]
[1778459087885,57.07,81768.26,0.0,-1.0,0.0,3e-05]
[1778459088066,57.07,81768.26,0.0,-1.0,0.0,3e-05]
[1778459089644,57.07,81769.91,0.0,-1.0,0.0,3e-05]
[1778459090651,57.07,81771.84,0.0,-1.0,0.0,3e-05]
[1778459092665,57.07,81773.46,0.0,-1.0,0.0,3e-05]
[1778459094060,57.07,81773.98,0.0,-1.0,0.0,3e-05]
[1778459095686,57.07,81770.09,0.0,-1.0,0.0,3e-05]
[1778459096956,57.07,81770.51,0.0,-1.0,0.0,3e-05]
[1778459097058,57.07,81770.51,0.0,-1.0,0.0,3e-05]
[1778459097700,57.07,81769.23,0.0,-1.0,0.0,3e-05]
[1778459098707,57.07,81770.62,0.0,-1.0,0.0,3e-05]
[1778459099650,57.07,81770.62,0.0,-1.0,0.0,3e-05]
[1778459099807,57.07,81770.62,0.0,-1.0,0.0,3e-05]
[1778459101728,57.07,81764.72,0.0,-1.0,0.0,3e-05]
[1778459102735,57.07,81762.19,0.0,-1.0,0.0,3e-05]
[1778459103742,57.07,81759.99,0.0,-1.0,0.0,3e-05]
[1778459105756,57.07,81751.86,0.0,-1.0,0.0,3e-05]
[1778459106763,57.07,81748.01,0.0,-1.0,0.0,3e-05]
[1778459107770,57.07,81744.73,0.0,-1.0,0.0,3e-05]
[1778459108777,57.07,81746.56,0.0,-1.0,0.0,3e-05]
[1778459110343,57.07,81746.68,0.0,-1.0,0.0,3e-05]
[1778459110510,57.07,81746.68,0.0,-1.0,0.0,3e-05]
[1778459110559,57.07,81746.68,0.0,-1.0,0.0,3e-05]
[1778459110791,57.07,81747.48,0.0,-1.0,0.0,3e-05]
[1778459112806,57.07,81749.41,0.0,-1.0,0.0,3e-05]
[1778459114821,57.07,81750.76,0.0,-1.0,0.0,3e-05]
[1778459115299,57.07,81750.76,0.0,-1.0,0.0,3e-05]
[1778459115308,57.07,81750.76,0.0,-1.0,0.0,3e-05]
[1778459116253,57.07,81749.62,0.0,-1.0,0.0,3e-05]
[1778459116308,57.07,81749.62,0.0,-1.0,0.0,3e-05]
[1778459116835,57.07,81749.87,0.0,-1.0,0.0,3e-05]
[1778459118849,57.07,81745.04,0.0,-1.0,0.0,3e-05]
[1778459120863,57.07,81746.22,0.0,-1.0,0.0,3e-05]
[1778459121256,57.07,81746.22,0.0,-1.0,0.0,3e-05]
[1778459121307,57.07,81746.22,0.0,-1.0,0.0,3e-05]
[1778459121870,57.07,81748.36,0.0,-1.0,0.0,3e-05]
[1778459122877,57.07,81755.91,0.0,-1.0,0.0,3e-05]
[1778459123884,57.07,81763.72,0.0,-1.0,0.0,3e-05]
[1778459124891,57.07,81762.92,0.0,-1.0,0.0,3e-05]
[1778459126175,57.07,81762.32,0.0,-1.0,0.0,3e-05]
[1778459126308,57.07,81762.32,0.0,-1.0,0.0,3e-05]
[1778459126570,57.07,81762.32,0.0,-1.0,0.0,3e-05]
[1778459126807,57.07,81762.32,0.0,-1.0,0.0,3e-05]
[1778459126905,57.07,81762.13,0.0,-1.0,0.0,3e-05]
[1778459127912,57.07,81760.83,0.0,-1.0,0.0,3e-05]
[1778459129926,57.07,81762.08,0.0,-1.0,0.0,3e-05]
[1778459130933,57.07,81765.01,0.0,-1.0,0.0,3e-05]
[1778459131940,57.07,81765.8,0.0,-1.0,0.0,3e-05]
[1778459132947,57.07,81767.09,0.0,-1.0,0.0,3e-05]
[1778459133954,57.07,81768.7,0.0,-1.0,0.0,3e-05]
[1778459135574,57.07,81768.7,0.0,-1.0,0.0,3e-05]
[1778459135634,57.07,81782.23,0.0,-1.0,0.0,3e-05]
[1778459135969,57.07,81808.05,0.0,-1.0,0.0,3e-05]
[1778459136975,57.07,81801.9,0.0,-1.0,0.0,3e-05]
[1778459137982,57.07,81799.89,0.0,-1.0,0.0,3e-05]
[1778459138959,57.07,81799.89,0.0,-1.0,0.0,3e-05]
[1778459138989,57.07,81796.82,0.0,-1.0,0.0,3e-05]
[1778459139996,57.07,81798.42,0.0,-1.0,0.0,3e-05]
[1778459141003,57.07,81796.14,0.0,-1.0,0.0,3e-05]
[1778459142010,57.07,81798.82,0.0,-1.0,0.0,3e-05]
[1778459145031,57.07,81796.51,0.0,-1.0,0.0,3e-05]
[1778459146038,57.07,81792.57,0.0,-1.0,0.0,3e-05]
[1778459147045,57.07,81782.1,0.0,-1.0,0.0,3e-05]
[1778459148052,57.07,81777.03,0.0,-1.0,0.0,3e-05]
[1778459149059,57.07,81779.46,0.0,-1.0,0.0,3e-05]
[1778459150066,57.07,81772.35,0.0,-1.0,0.0,3e-05]
[1778459151073,57.07,81764.55,0.0,-1.0,0.0,3e-05]
[1778459152080,57.07,81766.76,0.0,-1.0,0.0,3e-05]
[1778459153087,57.07,81768.48,0.0,-1.0,0.0,3e-05]
[1778459155101,57.07,81766.61,0.0,-1.0,0.0,3e-05]
[1778459157311,57.07,81765.74,0.0,-1.0,0.0,3e-05]
[1778459157562,57.07,81765.74,0.0,-1.0,0.0,3e-05]
[1778459157768,57.07,81765.74,0.0,-1.0,0.0,3e-05]
[1778459157810,57.07,81765.74,0.0,-1.0,0.0,3e-05]
[1778459157869,57.07,81767.2,0.0,-1.0,0.0,3e-05]
[1778459162151,57.07,81765.75,0.0,-1.0,0.0,3e-05]
[1778459163157,57.07,81757.74,0.0,-1.0,0.0,3e-05]
[1778459164164,57.07,81750.08,0.0,-1.0,0.0,3e-05]
[1778459165171,57.07,81749.5,0.0,-1.0,0.0,3e-05]
[1778459166319,57.07,81749.5,0.0,-1.0,0.0,3e-05]
[1778459166562,57.07,81749.5,0.0,-1.0,0.0,3e-05]
[1778459166663,57.07,81747.56,0.0,-1.0,0.0,3e-05]
[1778459168192,57.07,81744.94,0.0,-1.0,0.0,3e-05]
[1778459169199,57.07,81743.36,0.0,-1.0,0.0,3e-05]
[1778459170550,57.07,81743.36,0.0,-1.0,0.0,3e-05]
[1778459170558,57.07,81743.36,0.0,-1.0,0.0,3e-05]
[1778459170895,57.07,81743.36,0.0,-1.0,0.0,3e-05]
[1778459171063,57.07,81743.33,0.0,-1.0,0.0,3e-05]
[1778459171213,57.07,81740.79,0.0,-1.0,0.0,3e-05]
[1778459172220,57.07,81743.62,0.0,-1.0,0.0,3e-05]
[1778459176248,57.07,81746.8,0.0,-1.0,0.0,3e-05]
[1778459177256,57.07,81749.8,0.0,-1.0,0.0,3e-05]
[1778459178263,57.07,81753.57,0.0,-1.0,0.0,3e-05]
[1778459180277,57.07,81751.17,0.0,-1.0,0.0,3e-05]
[1778459181123,57.07,81751.17,0.0,-1.0,0.0,3e-05]
[1778459181313,57.07,81751.17,0.0,-1.0,0.0,3e-05]
[1778459182291,57.07,81749.4,0.0,-1.0,0.0,3e-05]
[1778459187009,57.07,81749.72,0.0,-1.0,0.0,3e-05]
[1778459187058,57.07,81749.72,0.0,-1.0,0.0,3e-05]
[1778459187326,57.07,81751.06,0.0,-1.0,0.0,3e-05]
[1778459188569,57.07,81751.06,0.0,-1.0,0.0,3e-05]
[1778459188808,57.07,81751.06,0.0,-1.0,0.0,3e-05]
[1778459188860,57.07,81751.83,0.0,-1.0,0.0,3e-05]
[1778459190347,57.07,81753.85,0.0,-1.0,0.0,3e-05]
[1778459191354,57.07,81753.69,0.0,-1.0,0.0,3e-05]
[1778459195127,57.07,81754.82,0.0,-1.0,0.0,3e-05]
[1778459195309,57.07,81754.82,0.0,-1.0,0.0,3e-05]
[1778459196389,57.07,81752.08,0.0,-1.0,0.0,3e-05]
[1778459197396,57.07,81753.8,0.0,-1.0,0.0,3e-05]
[1778459198643,57.07,81753.8,0.0,-1.0,0.0,3e-05]
[1778459198706,57.07,81753.8,0.0,-1.0,0.0,3e-05]
[1778459198808,57.07,81753.8,0.0,-1.0,0.0,3e-05]
[1778459198909,57.07,81752.88,0.0,-1.0,0.0,3e-05]
[1778459200417,57.07,81749.48,0.0,-1.0,0.0,3e-05]
[1778459201768,57.07,81749.48,0.0,-1.0,0.0,3e-05]
[1778459201808,57.07,81749.48,0.0,-1.0,0.0,3e-05]
[1778459201909,57.07,81747.21,0.0,-1.0,0.0,3e-05]
[1778459202092,57.07,81747.21,0.0,-1.0,0.0,3e-05]
[1778459202309,57.07,81747.21,0.0,-1.0,0.0,3e-05]
[1778459202431,57.07,81745.42,0.0,-1.0,0.0,3e-05]
[1778459204445,57.07,81746.83,0.0,-1.0,0.0,3e-05]
[1778459207527,57.07,81747.38,0.0,-1.0,0.0,3e-05]
[1778459207558,57.07,81747.38,0.0,-1.0,0.0,3e-05]
[1778459211494,57.07,81750.75,0.0,-1.0,0.0,3e-05]
[1778459212863,57.07,81750.75,0.0,-1.0,0.0,3e-05]
[1778459212964,57.07,81748.72,0.0,-1.0,0.0,3e-05]
[1778459213071,57.07,81748.72,0.0,-1.0,0.0,3e-05]
[1778459213294,57.07,81748.72,0.0,-1.0,0.0,3e-05]
[1778459213309,57.07,81748.72,0.0,-1.0,0.0,3e-05]
[1778459213508,57.07,81750.26,0.0,-1.0,0.0,3e-05]
[1778459216937,57.07,81750.37,0.0,-1.0,0.0,3e-05]
[1778459217058,57.07,81750.34,0.0,-1.0,0.0,3e-05]
[1778459217537,57.07,81752.0,0.0,-1.0,0.0,3e-05]
[1778459218544,57.07,81754.57,0.0,-1.0,0.0,3e-05]
[1778459222149,57.07,81754.98,0.0,-1.0,0.0,3e-05]
[1778459222211,57.07,81754.98,0.0,-1.0,0.0,3e-05]
[1778459222313,57.07,81754.98,0.0,-1.0,0.0,3e-05]
[1778459222572,57.07,81755.47,0.0,-1.0,0.0,3e-05]
[1778459224586,57.07,81754.14,0.0,-1.0,0.0,3e-05]
[1778459225593,57.07,81755.39,0.0,-1.0,0.0,3e-05]
[1778459227135,57.07,81754.83,0.0,-1.0,0.0,3e-05]
[1778459227309,57.07,81754.83,0.0,-1.0,0.0,3e-05]
[1778459227325,57.07,81754.83,0.0,-1.0,0.0,3e-05]
[1778459227559,57.07,81754.83,0.0,-1.0,0.0,3e-05]
[1778459227607,57.07,81753.89,0.0,-1.0,0.0,3e-05]
[1778459229624,57.07,81739.33,0.0,-1.0,0.0,3e-05]
[1778459230629,57.07,81738.03,0.0,-1.0,0.0,2e-05]
[1778459231310,57.07,81738.03,0.0,-1.0,0.0,2e-05]
[1778459231558,57.07,81738.03,0.0,-1.0,0.0,2e-05]
[1778459234657,57.07,81736.48,0.0,-1.0,0.0,2e-05]
[1778459235172,57.07,81736.48,0.0,-1.0,0.0,2e-05]
[1778459235312,57.07,81736.48,0.0,-1.0,0.0,2e-05]
[1778459235664,57.07,81737.78,0.0,-1.0,0.0,2e-05]
[1778459236671,57.07,81739.88,0.0,-1.0,0.0,3e-05]
[1778459239183,57.07,81740.08,0.0,-1.0,0.0,3e-05]
[1778459239310,57.07,81740.08,0.0,-1.0,0.0,3e-05]
[1778459242714,57.07,81738.21,0.0,-1.0,0.0,2e-05]
[1778459245735,57.07,81736.85,0.0,-1.0,0.0,2e-05]
[1778459247733,57.07,81737.91,0.0,-1.0,0.0,2e-05]
[1778459247809,57.07,81737.91,0.0,-1.0,0.0,2e-05]
[1778459248139,57.07,81738.91,0.0,-1.0,0.0,2e-05]
[1778459248309,57.07,81738.91,0.0,-1.0,0.0,2e-05]
[1778459248756,57.07,81739.57,0.0,-1.0,0.0,3e-05]
[1778459249763,57.07,81737.23,0.0,-1.0,0.0,2e-05]
[1778459252784,57.07,81736.53,0.0,-1.0,0.0,2e-05]
[1778459254799,57.07,81737.72,0.0,-1.0,0.0,2e-05]
[1778459255840,57.07,81737.72,0.0,-1.0,0.0,2e-05]
[1778459256058,57.07,81737.72,0.0,-1.0,0.0,2e-05]
[1778459256818,57.07,81734.51,0.0,-1.0,0.0,2e-05]
[1778459257825,57.07,81717.81,0.0,-1.0,0.0,2e-05]
[1778459258832,57.07,81712.53,0.0,-1.0,0.0,2e-05]
[1778459260846,57.07,81709.79,0.0,-1.0,0.0,2e-05]
[1778459262860,57.07,81707.5,0.0,-1.0,0.0,2e-05]
[1778459263867,57.07,81705.8,0.0,-1.0,0.0,2e-05]
[1778459264874,57.07,81707.0,0.0,-1.0,0.0,2e-05]
[1778459266788,57.07,81708.02,0.0,-1.0,0.0,2e-05]
[1778459266808,57.07,81708.02,0.0,-1.0,0.0,2e-05]
[1778459266888,57.07,81705.67,0.0,-1.0,0.0,2e-05]
[1778459267384,57.07,81705.67,0.0,-1.0,0.0,2e-05]
[1778459267558,57.07,81705.67,0.0,-1.0,0.0,2e-05]
[1778459267895,57.07,81705.16,0.0,-1.0,0.0,2e-05]
[1778459268902,57.07,81704.02,0.0,-1.0,0.0,2e-05]
[1778459270017,57.07,81697.67,0.0,-1.0,0.0,2e-05]
[1778459271923,57.07,81698.63,0.0,-1.0,0.0,2e-05]
[1778459272930,57.07,81696.08,0.0,-1.0,0.0,2e-05]
[1778459273938,57.07,81692.17,0.0,-1.0,0.0,2e-05]
[1778459274945,57.07,81688.39,0.0,-1.0,0.0,2e-05]
[1778459275385,57.07,81688.39,0.0,-1.0,0.0,2e-05]
[1778459275565,57.07,81688.39,0.0,-1.0,0.0,2e-05]
[1778459276960,57.07,81682.54,0.0,-1.0,0.0,2e-05]
[1778459277967,57.07,81677.54,0.0,-1.0,0.0,2e-05]
[1778459280083,57.07,81677.6,0.0,-1.0,0.0,2e-05]
[1778459280154,57.07,81677.4,0.0,-1.0,0.0,2e-05]
[1778459280309,57.07,81677.4,0.0,-1.0,0.0,2e-05]
[1778459280988,57.07,81668.77,0.0,-1.0,0.0,2e-05]
[1778459281995,57.07,81667.46,0.0,-1.0,0.0,2e-05]
[1778459283002,57.07,81668.53,0.0,-1.0,0.0,2e-05]
[1778459284010,57.07,81671.07,0.0,-1.0,0.0,2e-05]
[1778459285800,57.07,81672.04,0.0,-1.0,0.0,2e-05]
[1778459285809,57.07,81672.04,0.0,-1.0,0.0,2e-05]
[1778459286687,57.07,81672.06,0.0,-1.0,0.0,2e-05]
[1778459286808,57.07,81672.06,0.0,-1.0,0.0,2e-05]
[1778459287031,57.07,81669.71,0.0,-1.0,0.0,2e-05]
[1778459288038,57.07,81668.18,0.0,-1.0,0.0,2e-05]
[1778459291061,57.07,81662.45,0.0,-1.0,0.0,2e-05]
[1778459292068,57.07,81660.61,0.0,-1.0,0.0,2e-05]
[1778459295089,57.07,81653.44,0.0,-1.0,0.0,2e-05]
[1778459296096,57.07,81644.23,0.0,-1.0,0.0,2e-05]
[1778459296534,57.07,81644.23,0.0,-1.0,0.0,2e-05]
[1778459297108,57.07,81638.64,0.0,-1.0,0.0,2e-05]
[1778459298110,57.07,81635.28,0.0,-1.0,0.0,2e-05]
[1778459300193,57.07,81634.97,0.0,-1.0,0.0,2e-05]
[1778459300196,57.07,81638.33,0.0,-1.0,0.0,2e-05]
[1778459301132,57.07,81645.9,0.0,-1.0,0.0,2e-05]
[1778459302139,57.07,81647.2,0.0,-1.0,0.0,2e-05]
[1778459305160,57.07,81644.33,0.0,-1.0,0.0,2e-05]
[1778459306167,57.07,81641.3,0.0,-1.0,0.0,2e-05]
[1778459309875,57.07,81640.59,0.0,-1.0,0.0,2e-05]
[1778459310057,57.07,81640.59,0.0,-1.0,0.0,2e-05]
[1778459310058,57.07,81640.59,0.0,-1.0,0.0,2e-05]
[1778459310098,57.07,81640.92,0.0,-1.0,0.0,2e-05]
[1778459310309,57.07,81640.92,0.0,-1.0,0.0,2e-05]
[1778459311202,57.07,81642.01,0.0,-1.0,0.0,2e-05]
[1778459313216,57.07,81640.82,0.0,-1.0,0.0,2e-05]
[1778459314223,57.07,81642.43,0.0,-1.0,0.0,2e-05]
[1778459315230,57.07,81644.67,0.0,-1.0,0.0,2e-05]
[1778459316241,57.07,81647.08,0.0,-1.0,0.0,2e-05]
[1778459317280,57.07,81647.08,0.0,-1.0,0.0,2e-05]
[1778459317313,57.07,81647.08,0.0,-1.0,0.0,2e-05]
[1778459317381,57.07,81652.54,0.0,-1.0,0.0,2e-05]
[1778459319262,57.07,81654.23,0.0,-1.0,0.0,2e-05]
[1778459320269,57.07,81666.78,0.0,-1.0,0.0,2e-05]
[1778459321276,57.07,81669.93,0.0,-1.0,0.0,2e-05]
[1778459325425,57.07,81669.02,0.0,-1.0,0.0,2e-05]
[1778459325558,57.07,81669.02,0.0,-1.0,0.0,2e-05]
[1778459325741,57.07,81669.02,0.0,-1.0,0.0,2e-05]
[1778459325808,57.07,81669.02,0.0,-1.0,0.0,2e-05]
[1778459325838,57.07,81669.37,0.0,-1.0,0.0,2e-05]
[1778459331346,57.07,81665.29,0.0,-1.0,0.0,2e-05]
[1778459333360,57.07,81668.14,0.0,-1.0,0.0,2e-05]
[1778459334547,57.07,81668.14,0.0,-1.0,0.0,2e-05]
[1778459334558,57.07,81668.14,0.0,-1.0,0.0,2e-05]
[1778459335374,57.07,81666.94,0.0,-1.0,0.0,2e-05]
[1778459336381,57.07,81665.46,0.0,-1.0,0.0,2e-05]
[1778459337388,57.07,81664.07,0.0,-1.0,0.0,2e-05]
[1778459338191,57.07,81664.07,0.0,-1.0,0.0,2e-05]
[1778459338308,57.07,81664.07,0.0,-1.0,0.0,2e-05]
[1778459338395,57.07,81663.33,0.0,-1.0,0.0,2e-05]
[1778459340409,57.07,81665.08,0.0,-1.0,0.0,2e-05]
[1778459343430,57.07,81671.82,0.0,-1.0,0.0,2e-05]
[1778459345864,57.07,81670.91,0.0,-1.0,0.0,2e-05]
[1778459346060,57.07,81670.91,0.0,-1.0,0.0,2e-05]
[1778459345912,57.07,81663.77,0.0,-1.0,0.0,2e-05]
[1778459346228,57.07,81663.77,0.0,-1.0,0.0,2e-05]
[1778459346309,57.07,81663.77,0.0,-1.0,0.0,2e-05]
[1778459346451,57.07,81662.91,0.0,-1.0,0.0,2e-05]
[1778459348465,57.07,81669.38,0.0,-1.0,0.0,2e-05]
[1778459349444,57.07,81669.38,0.0,-1.0,0.0,2e-05]
[1778459349558,57.07,81669.38,0.0,-1.0,0.0,2e-05]
[1778459352493,57.07,81667.63,0.0,-1.0,0.0,2e-05]
[1778459353246,57.07,81667.63,0.0,-1.0,0.0,2e-05]
[1778459353308,57.07,81667.63,0.0,-1.0,0.0,2e-05]
[1778459353468,57.07,81667.63,0.0,-1.0,0.0,2e-05]
[1778459353560,57.07,81667.63,0.0,-1.0,0.0,2e-05]
[1778459353569,57.07,81667.59,0.0,-1.0,0.0,2e-05]
[1778459354507,57.07,81668.91,0.0,-1.0,0.0,2e-05]
[1778459357528,57.07,81672.58,0.0,-1.0,0.0,2e-05]
[1778459358293,57.07,81672.58,0.0,-1.0,0.0,2e-05]
[1778459358309,57.07,81672.58,0.0,-1.0,0.0,2e-05]
[1778459362563,57.07,81663.37,0.0,-1.0,0.0,2e-05]
[1778459363583,57.07,81663.37,0.0,-1.0,0.0,2e-05]
[1778459363813,57.07,81663.37,0.0,-1.0,0.0,2e-05]
[1778459364143,57.07,81663.37,0.0,-1.0,0.0,2e-05]
[1778459363835,57.07,81662.25,0.0,-1.0,0.0,2e-05]
[1778459364309,57.07,81662.25,0.0,-1.0,0.0,2e-05]
[1778459364577,57.07,81662.51,0.0,-1.0,0.0,2e-05]
[1778459365584,57.07,81664.09,0.0,-1.0,0.0,2e-05]
[1778459366591,57.07,81662.82,0.0,-1.0,0.0,2e-05]
[1778459370550,57.07,81663.28,0.0,-1.0,0.0,2e-05]
[1778459370558,57.07,81663.28,0.0,-1.0,0.0,2e-05]
[1778459371626,57.07,81662.95,0.0,-1.0,0.0,2e-05]
[1778459373640,57.07,81661.26,0.0,-1.0,0.0,2e-05]
[1778459376120,57.07,81661.3,0.0,-1.0,0.0,2e-05]
[1778459376311,57.07,81661.55,0.0,-1.0,0.0,2e-05]
[1778459376435,57.07,81661.55,0.0,-1.0,0.0,2e-05]
[1778459376565,57.07,81661.55,0.0,-1.0,0.0,2e-05]
[1778459376661,57.07,81661.48,0.0,-1.0,0.0,2e-05]
[1778459377668,57.07,81663.85,0.0,-1.0,0.0,2e-05]
[1778459381085,57.07,81664.75,0.0,-1.0,0.0,2e-05]
[1778459381309,57.07,81665.71,0.0,-1.0,0.0,2e-05]
[1778459381696,57.07,81667.78,0.0,-1.0,0.0,2e-05]
[1778459385071,57.07,81668.05,0.0,-1.0,0.0,2e-05]
[1778459385241,57.07,81668.53,0.0,-1.0,0.0,2e-05]
[1778459385310,57.07,81668.53,0.0,-1.0,0.0,2e-05]
[1778459385724,57.07,81668.77,0.0,-1.0,0.0,2e-05]
[1778459387738,57.07,81671.49,0.0,-1.0,0.0,2e-05]
[1778459390118,57.07,81671.5,0.0,-1.0,0.0,2e-05]
[1778459390194,57.07,81669.19,0.0,-1.0,0.0,2e-05]
[1778459390308,57.07,81669.19,0.0,-1.0,0.0,2e-05]
[1778459390424,57.07,81669.19,0.0,-1.0,0.0,2e-05]
[1778459390559,57.07,81669.19,0.0,-1.0,0.0,2e-05]
[1778459390759,57.07,81668.97,0.0,-1.0,0.0,2e-05]
[1778459391766,57.07,81667.84,0.0,-1.0,0.0,2e-05]
[1778459395831,57.07,81667.14,0.0,-1.0,0.0,2e-05]
[1778459396058,57.07,81667.14,0.0,-1.0,0.0,2e-05]
[1778459396154,57.07,81668.39,0.0,-1.0,0.0,2e-05]
[1778459397808,57.07,81670.05,0.0,-1.0,0.0,2e-05]
[1778459402843,57.07,81670.1,0.0,-1.0,0.0,2e-05]
[1778459407895,57.07,81670.02,0.0,-1.0,0.0,2e-05]
[1778459408058,57.07,81670.02,0.0,-1.0,0.0,2e-05]
[1778459409030,57.07,81670.2,0.0,-1.0,0.0,2e-05]
[1778459409068,57.07,81670.2,0.0,-1.0,0.0,2e-05]
[1778459409126,57.07,81671.89,0.0,-1.0,0.0,2e-05]
[1778459409895,57.07,81673.03,0.0,-1.0,0.0,2e-05]
[1778459411188,57.07,81673.03,0.0,-1.0,0.0,2e-05]
[1778459411310,57.07,81672.13,0.0,-1.0,0.0,2e-05]
[1778459411909,57.07,81668.51,0.0,-1.0,0.0,2e-05]
[1778459412916,57.07,81671.08,0.0,-1.0,0.0,2e-05]
[1778459413888,57.07,81671.08,0.0,-1.0,0.0,2e-05]
[1778459414061,57.07,81671.08,0.0,-1.0,0.0,2e-05]
[1778459414195,57.07,81671.08,0.0,-1.0,0.0,2e-05]
[1778459414094,57.07,81664.35,0.0,-1.0,0.0,2e-05]
[1778459414308,57.07,81664.35,0.0,-1.0,0.0,2e-05]
[1778459414930,57.07,81657.42,0.0,-1.0,0.0,2e-05]
[1778459415938,57.07,81655.94,0.0,-1.0,0.0,2e-05]
[1778459418972,57.07,81657.46,0.0,-1.0,0.0,2e-05]
[1778459419854,57.07,81657.46,0.0,-1.0,0.0,2e-05]
[1778459420058,57.07,81657.46,0.0,-1.0,0.0,2e-05]
[1778459420152,57.07,81662.77,0.0,-1.0,0.0,2e-05]
[1778459420984,57.07,81666.01,0.0,-1.0,0.0,2e-05]
[1778459421991,57.07,81668.45,0.0,-1.0,0.0,2e-05]
[1778459422998,57.07,81669.76,0.0,-1.0,0.0,2e-05]
[1778459427028,57.07,81678.72,0.0,-1.0,0.0,2e-05]
[1778459428035,57.07,81683.82,0.0,-1.0,0.0,2e-05]
[1778459428315,57.07,81683.82,0.0,-1.0,0.0,2e-05]
[1778459428558,57.07,81683.82,0.0,-1.0,0.0,2e-05]
[1778459429042,57.07,81686.8,0.0,-1.0,0.0,2e-05]
[1778459430049,57.07,81689.12,0.0,-1.0,0.0,2e-05]
[1778459431161,57.07,81689.12,0.0,-1.0,0.0,2e-05]
[1778459431056,57.07,81689.16,0.0,-1.0,0.0,2e-05]
[1778459431311,57.07,81689.16,0.0,-1.0,0.0,2e-05]
[1778459432063,57.07,81689.0,0.0,-1.0,0.0,2e-05]
[1778459435085,57.07,81695.33,0.0,-1.0,0.0,2e-05]
[1778459437098,57.07,81697.13,0.0,-1.0,0.0,2e-05]
[1778459438105,57.07,81699.71,0.0,-1.0,0.0,2e-05]
[1778459439112,57.07,81700.78,0.0,-1.0,0.0,2e-05]
[1778459439270,57.07,81700.78,0.0,-1.0,0.0,2e-05]
[1778459439309,57.07,81700.78,0.0,-1.0,0.0,2e-05]
[1778459441137,57.07,81703.19,0.0,-1.0,0.0,2e-05]
[1778459442144,57.07,81713.61,0.0,-1.0,0.0,2e-05]
[1778459443151,57.07,81717.2,0.0,-1.0,0.0,2e-05]
[1778459444158,57.07,81704.29,0.0,-1.0,0.0,2e-05]
[1778459445166,57.07,81702.62,0.0,-1.0,0.0,2e-05]
[1778459445520,57.07,81702.62,0.0,-1.0,0.0,2e-05]
[1778459445564,57.07,81702.62,0.0,-1.0,0.0,2e-05]
[1778459446173,57.07,81702.39,0.0,-1.0,0.0,2e-05]
[1778459446992,57.07,81702.39,0.0,-1.0,0.0,2e-05]
[1778459447066,57.07,81702.39,0.0,-1.0,0.0,2e-05]
[1778459447180,57.07,81702.25,0.0,-1.0,0.0,2e-05]
[1778459449475,57.07,81703.25,0.0,-1.0,0.0,2e-05]
[1778459449559,57.07,81703.25,0.0,-1.0,0.0,2e-05]
[1778459452215,57.07,81705.35,0.0,-1.0,0.0,2e-05]
[1778459455034,57.07,81704.41,0.0,-1.0,0.0,2e-05]
[1778459455058,57.07,81704.41,0.0,-1.0,0.0,2e-05]
[1778459455399,57.07,81704.64,0.0,-1.0,0.0,2e-05]
[1778459455559,57.07,81704.64,0.0,-1.0,0.0,2e-05]
[1778459456243,57.07,81704.34,0.0,-1.0,0.0,2e-05]
[1778459461621,57.07,81704.98,0.0,-1.0,0.0,2e-05]
[1778459461725,57.07,81704.98,0.0,-1.0,0.0,2e-05]
[1778459462285,57.07,81712.94,0.0,-1.0,0.0,2e-05]
[1778459463292,57.07,81714.67,0.0,-1.0,0.0,2e-05]
[1778459464666,57.07,81714.67,0.0,-1.0,0.0,2e-05]
[1778459464808,57.07,81714.67,0.0,-1.0,0.0,2e-05]
[1778459464906,57.07,81714.81,0.0,-1.0,0.0,2e-05]
[1778459465688,57.07,81714.81,0.0,-1.0,0.0,2e-05]
[1778459465809,57.07,81714.81,0.0,-1.0,0.0,2e-05]
[1778459465893,57.07,81716.02,0.0,-1.0,0.0,2e-05]
[1778459466313,57.07,81728.0,0.0,-1.0,0.0,2e-05]
[1778459467320,57.07,81731.17,0.0,-1.0,0.0,2e-05]
[1778459469334,57.07,81744.94,0.0,-1.0,0.0,2e-05]
[1778459470341,57.07,81745.41,0.0,-1.0,0.0,2e-05]
[1778459471348,57.07,81747.5,0.0,-1.0,0.0,2e-05]
[1778459472355,57.07,81750.07,0.0,-1.0,0.0,2e-05]
[1778459473362,57.07,81761.26,0.0,-1.0,0.0,2e-05]
[1778459474369,57.07,81765.57,0.0,-1.0,0.0,2e-05]
[1778459477647,57.07,81765.83,0.0,-1.0,0.0,2e-05]
[1778459477810,57.07,81765.83,0.0,-1.0,0.0,2e-05]
[1778459481418,57.07,81772.54,0.0,-1.0,0.0,3e-05]
[1778459483008,57.07,81772.54,0.0,-1.0,0.0,3e-05]
[1778459483062,57.07,81772.54,0.0,-1.0,0.0,3e-05]
[1778459483961,57.07,81772.58,0.0,-1.0,0.0,3e-05]
[1778459484060,57.07,81772.58,0.0,-1.0,0.0,3e-05]
[1778459484062,57.07,81773.58,0.0,-1.0,0.0,3e-05]
[1778459489855,57.07,81772.79,0.0,-1.0,0.0,3e-05]
[1778459490059,57.07,81772.79,0.0,-1.0,0.0,3e-05]
[1778459490062,57.07,81776.06,0.0,-1.0,0.0,3e-05]
[1778459491489,57.07,81776.98,0.0,-1.0,0.0,2e-05]
[1778459493651,57.07,81777.78,0.0,-1.0,0.0,2e-05]
[1778459493808,57.07,81777.78,0.0,-1.0,0.0,2e-05]
[1778459493911,57.07,81777.9,0.0,-1.0,0.0,2e-05]
[1778459495777,57.07,81778.02,0.0,-1.0,0.0,2e-05]
[1778459495830,57.07,81782.91,0.0,-1.0,0.0,3e-05]
[1778459496526,57.07,81788.5,0.0,-1.0,0.0,3e-05]
[1778459497533,57.07,81789.75,0.0,-1.0,0.0,3e-05]
[1778459498550,57.07,81801.63,0.0,-1.0,0.0,3e-05]
[1778459499424,57.07,81801.63,0.0,-1.0,0.0,3e-05]
[1778459499553,57.07,81811.53,0.0,-1.0,0.0,3e-05]
[1778459500560,57.07,81811.24,0.0,-1.0,0.0,3e-05]
[1778459501567,57.07,81801.93,0.0,-1.0,0.0,3e-05]
[1778459502574,57.07,81796.88,0.0,-1.0,0.0,3e-05]
[1778459506254,57.07,81786.84,0.0,-1.0,0.0,3e-05]
[1778459506660,57.07,81787.92,0.0,-1.0,0.0,3e-05]
[1778459507561,57.07,81787.92,0.0,-1.0,0.0,3e-05]
[1778459507611,57.07,81793.9,0.0,-1.0,0.0,3e-05]
[1778459509264,57.07,81793.9,0.0,-1.0,0.0,3e-05]
[1778459509310,57.07,81793.9,0.0,-1.0,0.0,3e-05]
[1778459509626,57.07,81795.21,0.0,-1.0,0.0,3e-05]
[1778459514661,57.07,81794.83,0.0,-1.0,0.0,3e-05]
[1778459517682,57.07,81793.65,0.0,-1.0,0.0,3e-05]
[1778459519765,57.07,81793.45,0.0,-1.0,0.0,3e-05]
[1778459519808,57.07,81793.45,0.0,-1.0,0.0,3e-05]
[1778459521711,57.07,81786.0,0.0,-1.0,0.0,3e-05]
[1778459522717,57.07,81794.62,0.0,-1.0,0.0,3e-05]
[1778459523627,57.07,81794.62,0.0,-1.0,0.0,3e-05]
[1778459523808,57.07,81794.62,0.0,-1.0,0.0,3e-05]
[1778459523909,57.07,81795.71,0.0,-1.0,0.0,3e-05]
[1778459524731,57.07,81796.99,0.0,-1.0,0.0,3e-05]
[1778459525694,57.07,81796.99,0.0,-1.0,0.0,3e-05]
[1778459525808,57.07,81796.99,0.0,-1.0,0.0,3e-05]
[1778459531780,57.07,81810.4,0.0,-1.0,0.0,3e-05]
[1778459532787,57.07,81811.71,0.0,-1.0,0.0,3e-05]
[1778459534805,57.07,81818.1,0.0,-1.0,0.0,3e-05]
[1778459536504,57.07,81819.0,0.0,-1.0,0.0,3e-05]
[1778459536820,57.07,81819.22,0.0,-1.0,0.0,3e-05]
[1778459537684,57.07,81819.22,0.0,-1.0,0.0,3e-05]
[1778459537826,57.07,81810.91,0.0,-1.0,0.0,3e-05]
[1778459538834,57.07,81806.76,0.0,-1.0,0.0,3e-05]
[1778459539840,57.07,81811.83,0.0,-1.0,0.0,3e-05]
[1778459540847,57.07,81814.07,0.0,-1.0,0.0,3e-05]
[1778459541854,57.07,81816.24,0.0,-1.0,0.0,3e-05]
[1778459542861,57.07,81812.46,0.0,-1.0,0.0,3e-05]
[1778459543868,57.07,81809.09,0.0,-1.0,0.0,3e-05]
[1778459544875,57.07,81804.07,0.0,-1.0,0.0,3e-05]
[1778459545882,57.07,81798.9,0.0,-1.0,0.0,3e-05]
[1778459547158,57.07,81792.81,0.0,-1.0,0.0,3e-05]
[1778459547896,57.07,81795.27,0.0,-1.0,0.0,3e-05]
[1778459548903,57.07,81792.05,0.0,-1.0,0.0,3e-05]
[1778459549912,57.07,81793.94,0.0,-1.0,0.0,3e-05]
[1778459551925,57.07,81791.37,0.0,-1.0,0.0,3e-05]
[1778459552933,57.07,81789.34,0.0,-1.0,0.0,3e-05]
[1778459554526,57.07,81789.34,0.0,-1.0,0.0,3e-05]
[1778459554561,57.07,81789.34,0.0,-1.0,0.0,3e-05]
[1778459555954,57.07,81787.44,0.0,-1.0,0.0,3e-05]
[1778459557968,57.07,81789.0,0.0,-1.0,0.0,3e-05]
[1778459559603,57.07,81789.74,0.0,-1.0,0.0,3e-05]
[1778459559811,57.07,81789.74,0.0,-1.0,0.0,3e-05]
[1778459559982,57.07,81790.8,0.0,-1.0,0.0,3e-05]
[1778459561419,57.07,81791.13,0.0,-1.0,0.0,3e-05]
[1778459561557,57.07,81791.13,0.0,-1.0,0.0,3e-05]
[1778459565020,57.07,81792.91,0.0,-1.0,0.0,3e-05]
[1778459566027,57.07,81795.14,0.0,-1.0,0.0,3e-05]
[1778459566586,57.07,81795.14,0.0,-1.0,0.0,3e-05]
[1778459566810,57.07,81795.14,0.0,-1.0,0.0,3e-05]
[1778459567034,57.07,81796.83,0.0,-1.0,0.0,3e-05]
[1778459569048,57.07,81803.51,0.0,-1.0,0.0,3e-05]
[1778459570055,57.07,81805.21,0.0,-1.0,0.0,3e-05]
[1778459570846,57.07,81805.21,0.0,-1.0,0.0,3e-05]
[1778459571060,57.07,81805.21,0.0,-1.0,0.0,3e-05]
[1778459572069,57.07,81810.34,0.0,-1.0,0.0,3e-05]
[1778459573083,57.07,81812.73,0.0,-1.0,0.0,3e-05]
[1778459574838,57.07,81812.5,0.0,-1.0,0.0,3e-05]
[1778459575063,57.07,81812.5,0.0,-1.0,0.0,3e-05]
[1778459575097,57.07,81813.18,0.0,-1.0,0.0,3e-05]
[1778459577112,57.07,81810.51,0.0,-1.0,0.0,3e-05]
[1778459578279,57.07,81810.51,0.0,-1.0,0.0,3e-05]
[1778459578309,57.07,81810.51,0.0,-1.0,0.0,3e-05]
[1778459578380,57.07,81808.21,0.0,-1.0,0.0,3e-05]
[1778459580132,57.07,81807.09,0.0,-1.0,0.0,3e-05]
[1778459581139,57.07,81805.56,0.0,-1.0,0.0,3e-05]
[1778459581885,57.07,81805.56,0.0,-1.0,0.0,3e-05]
[1778459582064,57.07,81805.56,0.0,-1.0,0.0,3e-05]
[1778459582146,57.07,81804.71,0.0,-1.0,0.0,3e-05]
[1778459583154,57.07,81799.7,0.0,-1.0,0.0,3e-05]
[1778459584164,57.07,81797.33,0.0,-1.0,0.0,3e-05]
[1778459585399,57.07,81797.33,0.0,-1.0,0.0,3e-05]
[1778459585562,57.07,81797.61,0.0,-1.0,0.0,3e-05]
[1778459586179,57.07,81795.08,0.0,-1.0,0.0,3e-05]
[1778459587186,57.07,81796.12,0.0,-1.0,0.0,3e-05]
[1778459588193,57.07,81793.99,0.0,-1.0,0.0,3e-05]
[1778459589201,57.07,81795.48,0.0,-1.0,0.0,3e-05]
[1778459590208,57.07,81802.84,0.0,-1.0,0.0,3e-05]
[1778459591712,57.07,81802.85,0.0,-1.0,0.0,3e-05]
[1778459591810,57.07,81802.85,0.0,-1.0,0.0,3e-05]
[1778459592222,57.07,81801.68,0.0,-1.0,0.0,3e-05]
[1778459593229,57.07,81799.93,0.0,-1.0,0.0,3e-05]
[1778459594040,57.07,81799.93,0.0,-1.0,0.0,3e-05]
[1778459594060,57.07,81799.93,0.0,-1.0,0.0,3e-05]
[1778459594236,57.07,81801.72,0.0,-1.0,0.0,3e-05]
[1778459598264,57.07,81803.36,0.0,-1.0,0.0,3e-05]
[1778459599136,57.07,81803.36,0.0,-1.0,0.0,3e-05]
[1778459599308,57.07,81803.36,0.0,-1.0,0.0,3e-05]
[1778459599386,57.07,81802.72,0.0,-1.0,0.0,3e-05]
[1778459601253,57.07,81802.25,0.0,-1.0,0.0,3e-05]
[1778459601307,57.07,81802.25,0.0,-1.0,0.0,3e-05]
[1778459605313,57.07,81807.18,0.0,-1.0,0.0,3e-05]
[1778459606297,57.07,81807.18,0.0,-1.0,0.0,3e-05]
[1778459606309,57.07,81807.18,0.0,-1.0,0.0,3e-05]
[1778459606398,57.07,81807.93,0.0,-1.0,0.0,3e-05]
[1778459607812,57.07,81808.01,0.0,-1.0,0.0,3e-05]
[1778459608059,57.07,81808.01,0.0,-1.0,0.0,3e-05]
[1778459613370,57.07,81799.34,0.0,-1.0,0.0,3e-05]
[1778459613605,57.07,81799.34,0.0,-1.0,0.0,3e-05]
[1778459613810,57.07,81799.34,0.0,-1.0,0.0,3e-05]
[1778459614377,57.07,81799.37,0.0,-1.0,0.0,3e-05]
[1778459615384,57.07,81794.8,0.0,-1.0,0.0,2e-05]
[1778459615729,57.07,81794.8,0.0,-1.0,0.0,2e-05]
[1778459615808,57.07,81794.8,0.0,-1.0,0.0,2e-05]
[1778459619412,57.07,81790.26,0.0,-1.0,0.0,2e-05]
[1778459620973,57.07,81790.75,0.0,-1.0,0.0,2e-05]
[1778459621062,57.07,81790.75,0.0,-1.0,0.0,2e-05]
[1778459621426,57.07,81790.71,0.0,-1.0,0.0,2e-05]
[1778459622931,57.07,81790.71,0.0,-1.0,0.0,2e-05]
[1778459623058,57.07,81790.71,0.0,-1.0,0.0,2e-05]
[1778459628475,57.07,81790.9,0.0,-1.0,0.0,2e-05]
[1778459631107,57.07,81791.3,0.0,-1.0,0.0,2e-05]
[1778459631310,57.07,81791.3,0.0,-1.0,0.0,2e-05]
[1778459631411,57.07,81791.2,0.0,-1.0,0.0,2e-05]
[1778459633025,57.07,81791.11,0.0,-1.0,0.0,2e-05]
[1778459633058,57.07,81791.11,0.0,-1.0,0.0,2e-05]
[1778459635545,57.07,81787.63,0.0,-1.0,0.0,2e-05]
[1778459636658,57.07,81787.63,0.0,-1.0,0.0,2e-05]
[1778459636811,57.07,81787.63,0.0,-1.0,0.0,2e-05]
[1778459636890,57.07,81782.0,0.0,-1.0,0.0,2e-05]
[1778459639045,57.07,81781.16,0.0,-1.0,0.0,2e-05]
[1778459639061,57.07,81781.16,0.0,-1.0,0.0,2e-05]
[1778459639146,57.07,81779.57,0.0,-1.0,0.0,2e-05]
[1778459639572,57.07,81778.47,0.0,-1.0,0.0,2e-05]
[1778459640579,57.07,81777.0,0.0,-1.0,0.0,2e-05]
[1778459642594,57.07,81774.79,0.0,-1.0,0.0,2e-05]
[1778459643600,57.07,81757.8,0.0,-1.0,0.0,2e-05]
[1778459644607,57.07,81758.82,0.0,-1.0,0.0,2e-05]
[1778459646621,57.07,81754.97,0.0,-1.0,0.0,2e-05]
[1778459647680,57.07,81754.97,0.0,-1.0,0.0,2e-05]
[1778459647810,57.07,81754.97,0.0,-1.0,0.0,2e-05]
[1778459647902,57.07,81753.91,0.0,-1.0,0.0,2e-05]
[1778459651141,57.07,81753.08,0.0,-1.0,0.0,2e-05]
[1778459651309,57.07,81753.08,0.0,-1.0,0.0,2e-05]
[1778459652663,57.07,81750.33,0.0,-1.0,0.0,2e-05]
[1778459654677,57.07,81749.1,0.0,-1.0,0.0,2e-05]
[1778459656782,57.07,81749.66,0.0,-1.0,0.0,2e-05]
[1778459656808,57.07,81749.66,0.0,-1.0,0.0,2e-05]
[1778459656992,57.07,81748.42,0.0,-1.0,0.0,2e-05]
[1778459657699,57.07,81747.18,0.0,-1.0,0.0,2e-05]
[1778459659062,57.07,81747.18,0.0,-1.0,0.0,2e-05]
[1778459659309,57.07,81747.18,0.0,-1.0,0.0,2e-05]
[1778459659374,57.07,81745.1,0.0,-1.0,0.0,2e-05]
[1778459659713,57.07,81746.77,0.0,-1.0,0.0,2e-05]
[1778459661727,57.07,81748.16,0.0,-1.0,0.0,2e-05]
[1778459663135,57.07,81748.16,0.0,-1.0,0.0,2e-05]
[1778459663310,57.07,81748.16,0.0,-1.0,0.0,2e-05]
[1778459663411,57.07,81749.36,0.0,-1.0,0.0,2e-05]
[1778459663741,57.07,81752.81,0.0,-1.0,0.0,2e-05]
[1778459664959,57.07,81752.81,0.0,-1.0,0.0,2e-05]
[1778459665059,57.07,81752.81,0.0,-1.0,0.0,2e-05]
[1778459665060,57.07,81754.01,0.0,-1.0,0.0,2e-05]
[1778459666762,57.07,81751.87,0.0,-1.0,0.0,2e-05]
[1778459668776,57.07,81750.83,0.0,-1.0,0.0,2e-05]
[1778459669862,57.07,81750.83,0.0,-1.0,0.0,2e-05]
[1778459670058,57.07,81750.83,0.0,-1.0,0.0,2e-05]
[1778459670159,57.07,81749.62,0.0,-1.0,0.0,2e-05]
[1778459670790,57.07,81746.52,0.0,-1.0,0.0,2e-05]
[1778459672221,57.07,81746.52,0.0,-1.0,0.0,2e-05]
[1778459672313,57.07,81746.52,0.0,-1.0,0.0,2e-05]
[1778459674819,57.07,81746.23,0.0,-1.0,0.0,2e-05]
[1778459675587,57.07,81746.23,0.0,-1.0,0.0,2e-05]
[1778459675809,57.07,81746.23,0.0,-1.0,0.0,2e-05]
[1778459675825,57.07,81749.87,0.0,-1.0,0.0,2e-05]
[1778459676832,57.07,81751.94,0.0,-1.0,0.0,2e-05]
[1778459677906,57.07,81751.94,0.0,-1.0,0.0,2e-05]
[1778459678058,57.07,81751.94,0.0,-1.0,0.0,2e-05]
[1778459679853,57.07,81753.05,0.0,-1.0,0.0,2e-05]
[1778459680860,57.07,81757.17,0.0,-1.0,0.0,2e-05]
[1778459682346,57.07,81757.17,0.0,-1.0,0.0,2e-05]
[1778459682559,57.07,81757.17,0.0,-1.0,0.0,2e-05]
[1778459683186,57.07,81757.17,0.0,-1.0,0.0,2e-05]
[1778459683308,57.07,81757.17,0.0,-1.0,0.0,2e-05]
[1778459683385,57.07,81757.24,0.0,-1.0,0.0,2e-05]
[1778459683881,57.07,81747.97,0.0,-1.0,0.0,2e-05]
[1778459684888,57.07,81746.97,0.0,-1.0,0.0,2e-05]
[1778459686062,57.07,81750.18,0.0,-1.0,0.0,2e-05]
[1778459687325,57.07,81750.18,0.0,-1.0,0.0,2e-05]
[1778459687410,57.07,81752.76,0.0,-1.0,0.0,2e-05]
[1778459687560,57.07,81752.76,0.0,-1.0,0.0,2e-05]
[1778459688916,57.07,81754.23,0.0,-1.0,0.0,2e-05]
[1778459693154,57.07,81754.54,0.0,-1.0,0.0,2e-05]
[1778459693309,57.07,81754.54,0.0,-1.0,0.0,2e-05]
[1778459693410,57.07,81754.58,0.0,-1.0,0.0,2e-05]
[1778459693951,57.07,81750.91,0.0,-1.0,0.0,2e-05]
[1778459695014,57.07,81750.91,0.0,-1.0,0.0,2e-05]
[1778459695058,57.07,81750.91,0.0,-1.0,0.0,2e-05]
[1778459701000,57.07,81750.31,0.0,-1.0,0.0,2e-05]
[1778459702117,57.07,81750.31,0.0,-1.0,0.0,2e-05]
[1778459702309,57.07,81750.31,0.0,-1.0,0.0,2e-05]
[1778459702409,57.07,81751.13,0.0,-1.0,0.0,2e-05]
[1778459703015,57.07,81752.07,0.0,-1.0,0.0,2e-05]
[1778459704518,57.07,81752.07,0.0,-1.0,0.0,2e-05]
[1778459704587,57.07,81751.94,0.0,-1.0,0.0,2e-05]
[1778459707043,57.07,81753.12,0.0,-1.0,0.0,2e-05]
[1778459708050,57.07,81754.36,0.0,-1.0,0.0,2e-05]
[1778459710065,57.07,81752.73,0.0,-1.0,0.0,2e-05]
[1778459712080,57.07,81751.59,0.0,-1.0,0.0,2e-05]
[1778459712692,57.07,81751.59,0.0,-1.0,0.0,2e-05]
[1778459712811,57.07,81751.59,0.0,-1.0,0.0,2e-05]
[1778459713087,57.07,81751.05,0.0,-1.0,0.0,2e-05]
[1778459715211,57.07,81750.75,0.0,-1.0,0.0,2e-05]
[1778459715311,57.07,81750.75,0.0,-1.0,0.0,2e-05]
[1778459716108,57.07,81752.56,0.0,-1.0,0.0,2e-05]
[1778459717115,57.07,81751.78,0.0,-1.0,0.0,2e-05]
[1778459722156,57.07,81751.26,0.0,-1.0,0.0,2e-05]
[1778459722307,57.07,81751.26,0.0,-1.0,0.0,2e-05]
[1778459722395,57.07,81749.99,0.0,-1.0,0.0,2e-05]
[1778459723157,57.07,81747.25,0.0,-1.0,0.0,2e-05]
[1778459724164,57.07,81743.66,0.0,-1.0,0.0,2e-05]
[1778459725383,57.07,81743.66,0.0,-1.0,0.0,2e-05]
[1778459725490,57.07,81743.66,0.0,-1.0,0.0,2e-05]
[1778459725546,57.07,81745.84,0.0,-1.0,0.0,2e-05]
[1778459726178,57.07,81748.82,0.0,-1.0,0.0,2e-05]
[1778459728192,57.07,81750.34,0.0,-1.0,0.0,2e-05]
[1778459730430,57.07,81749.8,0.0,-1.0,0.0,2e-05]
[1778459730531,57.07,81748.89,0.0,-1.0,0.0,2e-05]
[1778459730558,57.07,81748.89,0.0,-1.0,0.0,2e-05]
[1778459731213,57.07,81750.01,0.0,-1.0,0.0,2e-05]
[1778459732349,57.07,81750.01,0.0,-1.0,0.0,2e-05]
[1778459732447,57.07,81749.35,0.0,-1.0,0.0,2e-05]
[1778459732560,57.07,81749.35,0.0,-1.0,0.0,2e-05]
[1778459735241,57.07,81750.47,0.0,-1.0,0.0,2e-05]
[1778459736384,57.07,81750.47,0.0,-1.0,0.0,2e-05]
[1778459736558,57.07,81750.47,0.0,-1.0,0.0,2e-05]
[1778459736485,57.07,81749.33,0.0,-1.0,0.0,2e-05]
[1778459737255,57.07,81749.34,0.0,-1.0,0.0,2e-05]
[1778459738177,57.07,81749.34,0.0,-1.0,0.0,2e-05]
[1778459738309,57.07,81749.34,0.0,-1.0,0.0,2e-05]
[1778459740276,57.07,81750.54,0.0,-1.0,0.0,2e-05]
[1778459745312,57.07,81750.45,0.0,-1.0,0.0,2e-05]
[1778459747326,57.07,81748.95,0.0,-1.0,0.0,2e-05]
[1778459748333,57.07,81748.15,0.0,-1.0,0.0,2e-05]
[1778459749340,57.07,81748.81,0.0,-1.0,0.0,2e-05]
[1778459750169,57.07,81748.81,0.0,-1.0,0.0,2e-05]
[1778459750309,57.07,81748.81,0.0,-1.0,0.0,2e-05]
[1778459753368,57.07,81751.25,0.0,-1.0,0.0,2e-05]
[1778459753811,57.07,81751.25,0.0,-1.0,0.0,2e-05]
[1778459754375,57.07,81749.75,0.0,-1.0,0.0,2e-05]
[1778459755647,57.07,81750.35,0.0,-1.0,0.0,2e-05]
[1778459755809,57.07,81750.35,0.0,-1.0,0.0,2e-05]
[1778459761426,57.07,81788.69,0.0,-1.0,0.0,2e-05]
[1778459762437,57.07,81790.32,0.0,-1.0,0.0,2e-05]
[1778459763444,57.07,81787.94,0.0,-1.0,0.0,2e-05]
[1778459764451,57.07,81780.71,0.0,-1.0,0.0,2e-05]
[1778459766465,57.07,81776.08,0.0,-1.0,0.0,2e-05]
[1778459767472,57.07,81774.0,0.0,-1.0,0.0,2e-05]
[1778459769068,57.07,81773.5,0.0,-1.0,0.0,2e-05]
[1778459769311,57.07,81773.5,0.0,-1.0,0.0,2e-05]
[1778459770493,57.07,81774.71,0.0,-1.0,0.0,2e-05]
[1778459772811,57.07,81774.37,0.0,-1.0,0.0,2e-05]
[1778459773514,57.07,81775.71,0.0,-1.0,0.0,2e-05]
[1778459774521,57.07,81781.66,0.0,-1.0,0.0,2e-05]
[1778459776625,57.07,81781.63,0.0,-1.0,0.0,2e-05]
[1778459776811,57.07,81781.63,0.0,-1.0,0.0,2e-05]
[1778459778549,57.07,81779.94,0.0,-1.0,0.0,2e-05]
[1778459779529,57.07,81779.94,0.0,-1.0,0.0,2e-05]
[1778459779560,57.07,81779.94,0.0,-1.0,0.0,2e-05]
[1778459779556,57.07,81779.49,0.0,-1.0,0.0,2e-05]
[1778459780563,57.07,81778.24,0.0,-1.0,0.0,2e-05]
[1778459781138,57.07,81778.24,0.0,-1.0,0.0,2e-05]
[1778459781308,57.07,81778.24,0.0,-1.0,0.0,2e-05]
[1778459785598,57.07,81780.4,0.0,-1.0,0.0,2e-05]
[1778459788883,57.07,81780.66,0.0,-1.0,0.0,2e-05]
[1778459789058,57.07,81780.66,0.0,-1.0,0.0,2e-05]
[1778459789176,57.07,81780.66,0.0,-1.0,0.0,2e-05]
[1778459789310,57.07,81780.66,0.0,-1.0,0.0,2e-05]
[1778459790633,57.07,81780.83,0.0,-1.0,0.0,2e-05]
[1778459794439,57.07,81780.83,0.0,-1.0,0.0,2e-05]
[1778459794559,57.07,81780.83,0.0,-1.0,0.0,2e-05]
[1778459794540,57.07,81782.5,0.0,-1.0,0.0,2e-05]
[1778459795668,57.07,81789.97,0.0,-1.0,0.0,2e-05]
[1778459797682,57.07,81787.69,0.0,-1.0,0.0,2e-05]
[1778459798689,57.07,81782.79,0.0,-1.0,0.0,2e-05]
[1778459800131,57.07,81782.79,0.0,-1.0,0.0,2e-05]
[1778459800307,57.07,81782.79,0.0,-1.0,0.0,2e-05]
[1778459800363,57.07,81778.24,0.0,-1.0,0.0,2e-05]
[1778459801382,57.07,81778.24,0.0,-1.0,0.0,2e-05]
[1778459801558,57.07,81778.24,0.0,-1.0,0.0,2e-05]
[1778459801427,57.07,81778.0,0.0,-1.0,0.0,2e-05]
[1778459803154,57.07,81778.06,0.0,-1.0,0.0,2e-05]
[1778459803308,57.07,81778.06,0.0,-1.0,0.0,2e-05]
[1778459803409,57.07,81780.84,0.0,-1.0,0.0,2e-05]
[1778459807752,57.07,81775.72,0.0,-1.0,0.0,2e-05]
[1778459809273,57.07,81775.72,0.0,-1.0,0.0,2e-05]
[1778459809308,57.07,81775.72,0.0,-1.0,0.0,2e-05]
[1778459809367,57.07,81772.09,0.0,-1.0,0.0,2e-05]
[1778459810647,57.07,81772.09,0.0,-1.0,0.0,2e-05]
[1778459810808,57.07,81771.95,0.0,-1.0,0.0,2e-05]
[1778459810909,57.07,81771.94,0.0,-1.0,0.0,2e-05]
[1778459815809,57.07,81770.23,0.0,-1.0,0.0,2e-05]
[1778459817551,57.07,81770.23,0.0,-1.0,0.0,2e-05]
[1778459817559,57.07,81770.23,0.0,-1.0,0.0,2e-05]
[1778459817644,57.07,81772.13,0.0,-1.0,0.0,2e-05]
[1778459821852,57.07,81776.95,0.0,-1.0,0.0,2e-05]
[1778459823498,57.07,81776.95,0.0,-1.0,0.0,2e-05]
[1778459823558,57.07,81776.95,0.0,-1.0,0.0,2e-05]
[1778459823652,57.07,81782.04,0.0,-1.0,0.0,2e-05]
[1778459824920,57.07,81781.45,0.0,-1.0,0.0,2e-05]
[1778459825059,57.07,81781.45,0.0,-1.0,0.0,2e-05]
[1778459825161,57.07,81782.02,0.0,-1.0,0.0,2e-05]
[1778459826887,57.07,81788.91,0.0,-1.0,0.0,2e-05]
[1778459827683,57.07,81788.91,0.0,-1.0,0.0,2e-05]
[1778459827810,57.07,81788.91,0.0,-1.0,0.0,2e-05]
[1778459827894,57.07,81791.79,0.0,-1.0,0.0,2e-05]
[1778459829908,57.07,81794.95,0.0,-1.0,0.0,2e-05]
[1778459831543,57.07,81794.95,0.0,-1.0,0.0,2e-05]
[1778459831558,57.07,81794.95,0.0,-1.0,0.0,2e-05]
[1778459831644,57.07,81796.49,0.0,-1.0,0.0,2e-05]
[1778459834943,57.07,81793.16,0.0,-1.0,0.0,2e-05]
[1778459835951,57.07,81789.35,0.0,-1.0,0.0,2e-05]
[1778459837357,57.07,81789.35,0.0,-1.0,0.0,2e-05]
[1778459837558,57.07,81789.35,0.0,-1.0,0.0,2e-05]
[1778459837642,57.07,81790.95,0.0,-1.0,0.0,2e-05]
[1778459837964,57.07,81789.75,0.0,-1.0,0.0,2e-05]
[1778459842999,57.07,81790.81,0.0,-1.0,0.0,2e-05]
[1778459844131,57.07,81790.81,0.0,-1.0,0.0,2e-05]
[1778459844308,57.07,81790.81,0.0,-1.0,0.0,2e-05]
[1778459846020,57.07,81786.96,0.0,-1.0,0.0,2e-05]
[1778459846926,57.07,81786.96,0.0,-1.0,0.0,2e-05]
[1778459847058,57.07,81786.96,0.0,-1.0,0.0,2e-05]
[1778459847151,57.07,81785.1,0.0,-1.0,0.0,2e-05]
[1778459848744,57.07,81785.08,0.0,-1.0,0.0,2e-05]
[1778459848810,57.07,81785.08,0.0,-1.0,0.0,2e-05]
[1778459851501,57.07,81785.8,0.0,-1.0,0.0,2e-05]
[1778459851558,57.07,81785.8,0.0,-1.0,0.0,2e-05]
[1778459851653,57.07,81785.8,0.0,-1.0,0.0,2e-05]
[1778459851659,57.07,81787.45,0.0,-1.0,0.0,2e-05]
[1778459851810,57.07,81787.45,0.0,-1.0,0.0,2e-05]
[1778459852062,57.07,81784.28,0.0,-1.0,0.0,2e-05]
[1778459853069,57.07,81782.96,0.0,-1.0,0.0,2e-05]
[1778459858737,57.07,81782.16,0.0,-1.0,0.0,2e-05]
[1778459858809,57.07,81782.16,0.0,-1.0,0.0,2e-05]
[1778459859111,57.07,81780.89,0.0,-1.0,0.0,2e-05]
[1778459860118,57.07,81779.68,0.0,-1.0,0.0,2e-05]
[1778459864146,57.07,81774.6,0.0,-1.0,0.0,2e-05]
[1778459865161,57.07,81774.6,0.0,-1.0,0.0,2e-05]
[1778459865311,57.07,81774.6,0.0,-1.0,0.0,2e-05]
[1778459865350,57.07,81772.97,0.0,-1.0,0.0,2e-05]
[1778459866293,57.07,81772.97,0.0,-1.0,0.0,2e-05]
[1778459866309,57.07,81772.97,0.0,-1.0,0.0,2e-05]
[1778459866338,57.07,81772.97,0.0,-1.0,0.0,2e-05]
[1778459868174,57.07,81769.19,0.0,-1.0,0.0,2e-05]
[1778459869181,57.07,81762.81,0.0,-1.0,0.0,2e-05]
[1778459871291,57.07,81762.53,0.0,-1.0,0.0,2e-05]
[1778459871308,57.07,81762.53,0.0,-1.0,0.0,2e-05]
[1778459871332,57.07,81761.27,0.0,-1.0,0.0,2e-05]
[1778459876230,57.07,81762.7,0.0,-1.0,0.0,2e-05]
[1778459878244,57.07,81760.93,0.0,-1.0,0.0,2e-05]
[1778459880258,57.07,81762.17,0.0,-1.0,0.0,2e-05]
[1778459881265,57.07,81760.84,0.0,-1.0,0.0,2e-05]
[1778459882272,57.07,81753.25,0.0,-1.0,0.0,2e-05]
[1778459883279,57.07,81750.45,0.0,-1.0,0.0,2e-05]
[1778459884239,57.07,81750.45,0.0,-1.0,0.0,2e-05]
[1778459884307,57.07,81750.45,0.0,-1.0,0.0,2e-05]
[1778459886300,57.07,81759.43,0.0,-1.0,0.0,2e-05]
[1778459887307,57.07,81759.51,0.0,-1.0,0.0,2e-05]
[1778459888448,57.07,81759.51,0.0,-1.0,0.0,2e-05]
[1778459888557,57.07,81759.51,0.0,-1.0,0.0,2e-05]
[1778459889110,57.07,81760.32,0.0,-1.0,0.0,2e-05]
[1778459889309,57.07,81760.32,0.0,-1.0,0.0,2e-05]
[1778459889321,57.07,81760.58,0.0,-1.0,0.0,2e-05]
[1778459893350,57.07,81762.76,0.0,-1.0,0.0,2e-05]
[1778459894135,57.07,81762.76,0.0,-1.0,0.0,2e-05]
[1778459894314,57.07,81762.76,0.0,-1.0,0.0,2e-05]
[1778459894357,57.07,81761.55,0.0,-1.0,0.0,2e-05]
[1778459898385,57.07,81757.06,0.0,-1.0,0.0,2e-05]
[1778459899007,57.07,81757.06,0.0,-1.0,0.0,2e-05]
[1778459899060,57.07,81757.06,0.0,-1.0,0.0,2e-05]
[1778459899392,57.07,81755.34,0.0,-1.0,0.0,2e-05]
[1778459900399,57.07,81753.58,0.0,-1.0,0.0,2e-05]
[1778459900942,57.07,81753.58,0.0,-1.0,0.0,2e-05]
[1778459901068,57.07,81753.58,0.0,-1.0,0.0,2e-05]
[1778459901406,57.07,81754.57,0.0,-1.0,0.0,2e-05]
[1778459906442,57.07,81755.07,0.0,-1.0,0.0,2e-05]
[1778459908455,57.07,81753.64,0.0,-1.0,0.0,2e-05]
[1778459909462,57.07,81752.03,0.0,-1.0,0.0,2e-05]
[1778459910469,57.07,81748.03,0.0,-1.0,0.0,2e-05]
[1778459911476,57.07,81745.15,0.0,-1.0,0.0,2e-05]
[1778459911880,57.07,81745.15,0.0,-1.0,0.0,2e-05]
[1778459912058,57.07,81745.15,0.0,-1.0,0.0,2e-05]
[1778459912483,57.07,81746.33,0.0,-1.0,0.0,2e-05]
[1778459914497,57.07,81744.67,0.0,-1.0,0.0,2e-05]
[1778459918242,57.07,81744.14,0.0,-1.0,0.0,2e-05]
[1778459918309,57.07,81744.14,0.0,-1.0,0.0,2e-05]
[1778459918525,57.07,81742.41,0.0,-1.0,0.0,2e-05]
[1778459920962,57.07,81742.35,0.0,-1.0,0.0,2e-05]
[1778459921060,57.07,81742.35,0.0,-1.0,0.0,2e-05]
[1778459921162,57.07,81742.35,0.0,-1.0,0.0,2e-05]
[1778459925181,57.07,81742.19,0.0,-1.0,0.0,2e-05]
[1778459925309,57.07,81742.19,0.0,-1.0,0.0,2e-05]
[1778459930609,57.07,81743.22,0.0,-1.0,0.0,2e-05]
[1778459930998,57.07,81743.22,0.0,-1.0,0.0,2e-05]
[1778459931058,57.07,81743.22,0.0,-1.0,0.0,2e-05]
[1778459932324,57.07,81742.4,0.0,-1.0,0.0,2e-05]
[1778459932562,57.07,81742.4,0.0,-1.0,0.0,2e-05]
[1778459932623,57.07,81742.59,0.0,-1.0,0.0,2e-05]
[1778459937658,57.07,81728.61,0.0,-1.0,0.0,2e-05]
[1778459938079,57.07,81728.61,0.0,-1.0,0.0,2e-05]
[1778459938308,57.07,81728.61,0.0,-1.0,0.0,2e-05]
[1778459938665,57.07,81726.36,0.0,-1.0,0.0,2e-05]
[1778459939672,57.07,81726.42,0.0,-1.0,0.0,2e-05]
[1778459940680,57.07,81719.93,0.0,-1.0,0.0,2e-05]
[1778459941686,57.07,81715.03,0.0,-1.0,0.0,2e-05]
[1778459942568,57.07,81715.03,0.0,-1.0,0.0,2e-05]
[1778459942693,57.07,81717.28,0.0,-1.0,0.0,2e-05]
[1778459942809,57.07,81717.28,0.0,-1.0,0.0,2e-05]
[1778459943700,57.07,81716.06,0.0,-1.0,0.0,2e-05]
[1778459944707,57.07,81719.37,0.0,-1.0,0.0,2e-05]
[1778459945714,57.07,81718.09,0.0,-1.0,0.0,2e-05]
[1778459947729,57.07,81720.05,0.0,-1.0,0.0,2e-05]
[1778459948736,57.07,81721.44,0.0,-1.0,0.0,2e-05]
[1778459949199,57.07,81721.44,0.0,-1.0,0.0,2e-05]
[1778459949308,57.07,81721.44,0.0,-1.0,0.0,2e-05]
[1778459949743,57.07,81721.06,0.0,-1.0,0.0,2e-05]
[1778459950750,57.07,81719.9,0.0,-1.0,0.0,2e-05]
[1778459952764,57.07,81718.55,0.0,-1.0,0.0,2e-05]
[1778459953771,57.07,81716.1,0.0,-1.0,0.0,2e-05]
[1778459954778,57.07,81717.37,0.0,-1.0,0.0,2e-05]
[1778459954808,57.07,81717.37,0.0,-1.0,0.0,2e-05]
[1778459955785,57.07,81716.15,0.0,-1.0,0.0,2e-05]
[1778459955927,57.07,81716.15,0.0,-1.0,0.0,2e-05]
[1778459956017,57.07,81716.15,0.0,-1.0,0.0,2e-05]
[1778459956792,57.07,81703.0,0.0,-1.0,0.0,2e-05]
[1778459957799,57.07,81705.99,0.0,-1.0,0.0,2e-05]
[1778459960370,57.07,81705.66,0.0,-1.0,0.0,2e-05]
[1778459960558,57.07,81705.66,0.0,-1.0,0.0,2e-05]
[1778459965855,57.07,81704.74,0.0,-1.0,0.0,2e-05]
[1778459968072,57.07,81704.32,0.0,-1.0,0.0,2e-05]
[1778459968309,57.07,81704.32,0.0,-1.0,0.0,2e-05]
[1778459968591,57.07,81704.32,0.0,-1.0,0.0,2e-05]
[1778459968808,57.07,81704.32,0.0,-1.0,0.0,2e-05]
[1778459968636,57.07,81703.86,0.0,-1.0,0.0,2e-05]
[1778459968876,57.07,81710.33,0.0,-1.0,0.0,2e-05]
[1778459969883,57.07,81712.11,0.0,-1.0,0.0,2e-05]
[1778459971897,57.07,81709.36,0.0,-1.0,0.0,2e-05]
[1778459972904,57.07,81699.22,0.0,-1.0,0.0,1e-05]
[1778459974110,57.07,81699.22,0.0,-1.0,0.0,1e-05]
[1778459974297,57.07,81699.22,0.0,-1.0,0.0,1e-05]
[1778459974309,57.07,81699.22,0.0,-1.0,0.0,1e-05]
[1778459974391,57.07,81698.4,0.0,-1.0,0.0,1e-05]
[1778459974921,57.07,81702.89,0.0,-1.0,0.0,1e-05]
[1778459979279,57.07,81702.4,0.0,-1.0,0.0,1e-05]
[1778459979960,57.07,81713.79,0.0,-1.0,0.0,2e-05]
[1778459980967,57.07,81713.04,0.0,-1.0,0.0,2e-05]
[1778459983085,57.07,81714.03,0.0,-1.0,0.0,2e-05]
[1778459983185,57.07,81715.81,0.0,-1.0,0.0,2e-05]
[1778459990404,57.07,81715.09,0.0,-1.0,0.0,2e-05]
[1778459990559,57.07,81715.09,0.0,-1.0,0.0,2e-05]
[1778459992012,57.07,81714.91,0.0,-1.0,0.0,2e-05]
[1778459992060,57.07,81714.91,0.0,-1.0,0.0,2e-05]
[1778459992155,57.07,81717.05,0.0,-1.0,0.0,2e-05]
[1778459993053,57.07,81714.31,0.0,-1.0,0.0,2e-05]
[1778459994160,57.07,81714.31,0.0,-1.0,0.0,2e-05]
[1778459994309,57.07,81714.31,0.0,-1.0,0.0,2e-05]
[1778459994363,57.07,81712.26,0.0,-1.0,0.0,2e-05]
[1778459995068,57.07,81710.03,0.0,-1.0,0.0,2e-05]
[1778459996074,57.07,81705.35,0.0,-1.0,0.0,1e-05]
[1778459997647,57.07,81705.35,0.0,-1.0,0.0,1e-05]
[1778459997711,57.07,81705.35,0.0,-1.0,0.0,1e-05]
[1778459997809,57.07,81705.35,0.0,-1.0,0.0,1e-05]
[1778459997807,57.07,81704.45,0.0,-1.0,0.0,1e-05]
[1778459999096,57.07,81703.14,0.0,-1.0,0.0,1e-05]
[1778460000103,57.07,81704.89,0.0,-1.0,0.0,1e-05]
[1778460002118,57.07,81711.06,0.0,-1.0,0.0,2e-05]
[1778460003263,57.07,81711.06,0.0,-1.0,0.0,2e-05]
[1778460003309,57.07,81711.06,0.0,-1.0,0.0,2e-05]
[1778460003721,57.07,81711.06,0.0,-1.0,0.0,2e-05]
[1778460003811,57.07,81711.06,0.0,-1.0,0.0,2e-05]
[1778460003793,57.07,81704.89,0.0,-1.0,0.0,1e-05]
[1778460004134,57.07,81703.21,0.0,-1.0,0.0,1e-05]
[1778460005138,57.07,81697.95,0.0,-1.0,0.0,1e-05]
[1778460006145,57.07,81702.46,0.0,-1.0,0.0,1e-05]
[1778460012187,57.07,81699.19,0.0,-1.0,0.0,1e-05]
[1778460013194,57.07,81697.0,0.0,-1.0,0.0,1e-05]
[1778460014747,57.07,81697.0,0.0,-1.0,0.0,1e-05]
[1778460014808,57.07,81697.0,0.0,-1.0,0.0,1e-05]
[1778460014778,57.07,81697.09,0.0,-1.0,0.0,1e-05]
[1778460015107,57.07,81697.09,0.0,-1.0,0.0,1e-05]
[1778460015308,57.07,81697.09,0.0,-1.0,0.0,1e-05]
[1778460016215,57.07,81689.38,0.0,-1.0,0.0,1e-05]
[1778460017222,57.07,81687.6,0.0,-1.0,0.0,1e-05]
[1778460020243,57.07,81680.67,0.0,-1.0,0.0,1e-05]
[1778460022257,57.07,81677.05,0.0,-1.0,0.0,1e-05]
[1778460023579,57.07,81677.05,0.0,-1.0,0.0,1e-05]
[1778460023807,57.07,81677.05,0.0,-1.0,0.0,1e-05]
[1778460023614,57.07,81676.24,0.0,-1.0,0.0,1e-05]
[1778460024588,57.07,81676.24,0.0,-1.0,0.0,1e-05]
[1778460024808,57.07,81676.24,0.0,-1.0,0.0,1e-05]
[1778460026285,57.07,81668.78,0.0,-1.0,0.0,1e-05]
[1778460027292,57.07,81665.85,0.0,-1.0,0.0,1e-05]
[1778460028299,57.07,81668.02,0.0,-1.0,0.0,1e-05]
[1778460029894,57.07,81667.96,0.0,-1.0,0.0,1e-05]
[1778460030061,57.07,81667.96,0.0,-1.0,0.0,1e-05]
[1778460030154,57.07,81667.96,0.0,-1.0,0.0,1e-05]
[1778460030309,57.07,81667.96,0.0,-1.0,0.0,1e-05]
[1778460030405,57.07,81667.96,0.0,-1.0,0.0,1e-05]
[1778460031320,57.07,81675.45,0.0,-1.0,0.0,1e-05]
[1778460032327,57.07,81674.27,0.0,-1.0,0.0,1e-05]
[1778460033809,57.07,81674.27,0.0,-1.0,0.0,1e-05]
[1778460034058,57.07,81674.22,0.0,-1.0,0.0,1e-05]
[1778460034116,57.07,81674.22,0.0,-1.0,0.0,1e-05]
[1778460034309,57.07,81674.22,0.0,-1.0,0.0,1e-05]
[1778460034341,57.07,81675.0,0.0,-1.0,0.0,1e-05]
[1778460037362,57.07,81673.1,0.0,-1.0,0.0,1e-05]
[1778460038369,57.07,81684.89,0.0,-1.0,0.0,1e-05]
[1778460039376,57.07,81683.74,0.0,-1.0,0.0,1e-05]
[1778460040541,57.07,81683.74,0.0,-1.0,0.0,1e-05]
[1778460040567,57.07,81683.74,0.0,-1.0,0.0,1e-05]
[1778460040662,57.07,81683.35,0.0,-1.0,0.0,1e-05]
[1778460041334,57.07,81683.35,0.0,-1.0,0.0,1e-05]
[1778460041557,57.07,81683.35,0.0,-1.0,0.0,1e-05]
[1778460041630,57.07,81686.54,0.0,-1.0,0.0,1e-05]
[1778460042397,57.07,81693.17,0.0,-1.0,0.0,1e-05]
[1778460044411,57.07,81691.85,0.0,-1.0,0.0,1e-05]
[1778460045418,57.07,81690.48,0.0,-1.0,0.0,1e-05]
[1778460046227,57.07,81690.48,0.0,-1.0,0.0,1e-05]
[1778460046308,57.07,81690.48,0.0,-1.0,0.0,1e-05]
[1778460046347,57.07,81690.48,0.0,-1.0,0.0,1e-05]
[1778460046557,57.07,81690.48,0.0,-1.0,0.0,1e-05]
[1778460046606,57.07,81690.0,0.0,-1.0,0.0,1e-05]
[1778460047432,57.07,81687.33,0.0,-1.0,0.0,1e-05]
[1778460050510,57.07,81686.54,0.0,-1.0,0.0,1e-05]
[1778460050557,57.07,81686.54,0.0,-1.0,0.0,1e-05]
[1778460050612,57.07,81685.42,0.0,-1.0,0.0,1e-05]
[1778460051812,57.07,81685.42,0.0,-1.0,0.0,1e-05]
[1778460051460,57.07,81683.85,0.0,-1.0,0.0,1e-05]
[1778460052062,57.07,81683.85,0.0,-1.0,0.0,1e-05]
[1778460052467,57.07,81683.98,0.0,-1.0,0.0,1e-05]
[1778460055488,57.07,81682.33,0.0,-1.0,0.0,1e-05]
[1778460056788,57.07,81682.33,0.0,-1.0,0.0,1e-05]
[1778460056810,57.07,81682.33,0.0,-1.0,0.0,1e-05]
[1778460059516,57.07,81680.8,0.0,-1.0,0.0,1e-05]
[1778460060523,57.07,81678.76,0.0,-1.0,0.0,1e-05]
[1778460061286,57.07,81678.76,0.0,-1.0,0.0,1e-05]
[1778460061309,57.07,81678.76,0.0,-1.0,0.0,1e-05]
[1778460061530,57.07,81676.79,0.0,-1.0,0.0,1e-05]
[1778460062115,57.07,81676.79,0.0,-1.0,0.0,1e-05]
[1778460062309,57.07,81676.79,0.0,-1.0,0.0,1e-05]
[1778460062537,57.07,81673.73,0.0,-1.0,0.0,1e-05]
[1778460064556,57.07,81671.56,0.0,-1.0,0.0,1e-05]
[1778460065563,57.07,81666.0,0.0,-1.0,0.0,1e-05]
[1778460066570,57.07,81663.82,0.0,-1.0,0.0,1e-05]
[1778460067577,57.07,81661.64,0.0,-1.0,0.0,1e-05]
[1778460068202,57.07,81661.64,0.0,-1.0,0.0,1e-05]
[1778460068310,57.07,81661.64,0.0,-1.0,0.0,1e-05]
[1778460068584,57.07,81658.13,0.0,-1.0,0.0,1e-05]
[1778460069244,57.07,81658.13,0.0,-1.0,0.0,1e-05]
[1778460069309,57.07,81658.13,0.0,-1.0,0.0,1e-05]
[1778460069591,57.07,81649.66,0.0,-1.0,0.0,1e-05]
[1778460070598,57.07,81652.72,0.0,-1.0,0.0,1e-05]
[1778460071605,57.07,81653.95,0.0,-1.0,0.0,1e-05]
[1778460073619,57.07,81652.45,0.0,-1.0,0.0,1e-05]
[1778460074626,57.07,81650.41,0.0,-1.0,0.0,1e-05]
[1778460076019,57.07,81650.7,0.0,-1.0,0.0,1e-05]
[1778460076059,57.07,81650.7,0.0,-1.0,0.0,1e-05]
[1778460076856,57.07,81650.7,0.0,-1.0,0.0,1e-05]
[1778460076911,57.07,81650.67,0.0,-1.0,0.0,1e-05]
[1778460077064,57.07,81650.67,0.0,-1.0,0.0,1e-05]
[1778460078655,57.07,81642.57,0.0,-1.0,0.0,1e-05]
[1778460079662,57.07,81611.32,0.0,-1.0,0.0,1e-05]
[1778460080669,57.07,81601.29,0.0,-1.0,0.0,1e-05]
[1778460081676,57.07,81597.55,0.0,-1.0,0.0,1e-05]
[1778460082683,57.07,81599.16,0.0,-1.0,0.0,1e-05]
[1778460087719,57.07,81597.59,0.0,-1.0,0.0,1e-05]
[1778460088726,57.07,81596.15,0.0,-1.0,0.0,1e-05]
[1778460089733,57.07,81587.42,0.0,-1.0,0.0,1e-05]
[1778460090740,57.07,81583.75,0.0,-1.0,0.0,1e-05]
[1778460091750,57.07,81584.83,0.0,-1.0,0.0,1e-05]
[1778460092754,57.07,81578.75,0.0,-1.0,0.0,1e-05]
[1778460093761,57.07,81577.41,0.0,-1.0,0.0,1e-05]
[1778460095775,57.07,81581.01,0.0,-1.0,0.0,1e-05]
[1778460097789,57.07,81576.44,0.0,-1.0,0.0,1e-05]
[1778460098216,57.07,81576.44,0.0,-1.0,0.0,1e-05]
[1778460098309,57.07,81576.44,0.0,-1.0,0.0,1e-05]
[1778460098796,57.07,81576.14,0.0,-1.0,0.0,1e-05]
[1778460099395,57.07,81576.14,0.0,-1.0,0.0,1e-05]
[1778460099559,57.07,81576.14,0.0,-1.0,0.0,1e-05]
[1778460100810,57.07,81572.94,0.0,-1.0,0.0,1e-05]
[1778460101817,57.07,81569.44,0.0,-1.0,0.0,1e-05]
[1778460102836,57.07,81571.92,0.0,-1.0,0.0,1e-05]
[1778460104253,57.07,81572.31,0.0,-1.0,0.0,1e-05]
[1778460104309,57.07,81572.31,0.0,-1.0,0.0,1e-05]
[1778460104838,57.07,81577.92,0.0,-1.0,0.0,1e-05]
[1778460105845,57.07,81574.6,0.0,-1.0,0.0,1e-05]
[1778460106619,57.07,81574.6,0.0,-1.0,0.0,1e-05]
[1778460106811,57.07,81574.6,0.0,-1.0,0.0,1e-05]
[1778460107859,57.07,81564.55,0.0,-1.0,0.0,1e-05]
[1778460108664,57.07,81564.55,0.0,-1.0,0.0,1e-05]
[1778460108808,57.07,81564.55,0.0,-1.0,0.0,1e-05]
[1778460108866,57.07,81563.48,0.0,-1.0,0.0,1e-05]
[1778460109873,57.07,81562.88,0.0,-1.0,0.0,1e-05]
[1778460111149,57.07,81562.61,0.0,-1.0,0.0,1e-05]
[1778460111311,57.07,81562.61,0.0,-1.0,0.0,1e-05]
[1778460113901,57.07,81553.06,0.0,-1.0,0.0,1e-05]
[1778460114908,57.07,81551.02,0.0,-1.0,0.0,1e-05]
[1778460115915,57.07,81549.16,0.0,-1.0,0.0,1e-05]
[1778460116922,57.07,81546.1,0.0,-1.0,0.0,1e-05]
[1778460118936,57.07,81549.19,0.0,-1.0,0.0,1e-05]
[1778460120265,57.07,81549.4,0.0,-1.0,0.0,1e-05]
[1778460120309,57.07,81549.4,0.0,-1.0,0.0,1e-05]
[1778460120950,57.07,81547.74,0.0,-1.0,0.0,1e-05]
[1778460121957,57.07,81540.09,0.0,-1.0,0.0,1e-05]
[1778460122964,57.07,81522.9,0.0,-1.0,0.0,1e-05]
[1778460123973,57.07,81518.48,0.0,-1.0,0.0,1e-05]
[1778460124984,57.07,81512.42,0.0,-1.0,0.0,1e-05]
[1778460125989,57.07,81493.5,0.0,-1.0,0.0,1e-05]
[1778460126996,57.07,81488.03,0.0,-1.0,0.0,1e-05]
[1778460128010,57.07,81489.45,0.0,-1.0,0.0,1e-05]
[1778460129012,57.07,81488.26,0.0,-1.0,0.0,1e-05]
[1778460130019,57.07,81496.37,0.0,-1.0,0.0,1e-05]
[1778460131028,57.07,81503.97,0.0,-1.0,0.0,1e-05]
[1778460132033,57.07,81503.92,0.0,-1.0,0.0,1e-05]
[1778460134048,57.07,81502.75,0.0,-1.0,0.0,1e-05]
[1778460136062,57.07,81492.92,0.0,-1.0,0.0,1e-05]
[1778460137069,57.07,81493.3,0.0,-1.0,0.0,1e-05]
[1778460139083,57.07,81501.63,0.0,-1.0,0.0,1e-05]
[1778460140090,57.07,81511.17,0.0,-1.0,0.0,1e-05]
[1778460141097,57.07,81524.83,0.0,-1.0,0.0,1e-05]
[1778460142104,57.07,81531.36,0.0,-1.0,0.0,1e-05]
[1778460145125,57.07,81524.91,0.0,-1.0,0.0,1e-05]
[1778460146132,57.07,81523.77,0.0,-1.0,0.0,1e-05]
[1778460149579,57.07,81524.19,0.0,-1.0,0.0,1e-05]
[1778460149810,57.07,81524.19,0.0,-1.0,0.0,1e-05]
[1778460151167,57.07,81533.76,0.0,-1.0,0.0,1e-05]
[1778460152174,57.07,81534.08,0.0,-1.0,0.0,1e-05]
[1778460154188,57.07,81542.11,0.0,-1.0,0.0,1e-05]
[1778460155195,57.07,81543.9,0.0,-1.0,0.0,1e-05]
[1778460156204,57.07,81541.99,0.0,-1.0,0.0,1e-05]
[1778460157097,57.07,81541.99,0.0,-1.0,0.0,1e-05]
[1778460157309,57.07,81541.99,0.0,-1.0,0.0,1e-05]
[1778460157397,57.07,81536.86,0.0,-1.0,0.0,1e-05]
[1778460158851,57.07,81536.86,0.0,-1.0,0.0,1e-05]
[1778460159059,57.07,81535.96,0.0,-1.0,0.0,1e-05]
[1778460162246,57.07,81546.19,0.0,-1.0,0.0,1e-05]
[1778460163611,57.07,81546.19,0.0,-1.0,0.0,1e-05]
[1778460163813,57.07,81546.19,0.0,-1.0,0.0,1e-05]
[1778460163888,57.07,81547.96,0.0,-1.0,0.0,1e-05]
[1778460164260,57.07,81552.56,0.0,-1.0,0.0,1e-05]
[1778460165267,57.07,81557.06,0.0,-1.0,0.0,1e-05]
[1778460166332,57.07,81557.06,0.0,-1.0,0.0,1e-05]
[1778460166558,57.07,81557.06,0.0,-1.0,0.0,1e-05]
[1778460168288,57.07,81559.52,0.0,-1.0,0.0,1e-05]
[1778460170303,57.07,81563.49,0.0,-1.0,0.0,1e-05]
[1778460173854,57.07,81563.8,0.0,-1.0,0.0,1e-05]
[1778460173866,57.07,81564.36,0.0,-1.0,0.0,1e-05]
[1778460174060,57.07,81564.36,0.0,-1.0,0.0,1e-05]
[1778460174607,57.07,81564.36,0.0,-1.0,0.0,1e-05]
[1778460174809,57.07,81564.36,0.0,-1.0,0.0,1e-05]
[1778460177352,57.07,81566.01,0.0,-1.0,0.0,1e-05]
[1778460179366,57.07,81570.01,0.0,-1.0,0.0,1e-05]
[1778460180373,57.07,81572.28,0.0,-1.0,0.0,1e-05]
[1778460181139,57.07,81572.28,0.0,-1.0,0.0,1e-05]
[1778460181309,57.07,81572.28,0.0,-1.0,0.0,1e-05]
[1778460181380,57.07,81569.45,0.0,-1.0,0.0,1e-05]
[1778460182387,57.07,81563.36,0.0,-1.0,0.0,1e-05]
[1778460183725,57.07,81563.36,0.0,-1.0,0.0,1e-05]
[1778460183815,57.07,81563.36,0.0,-1.0,0.0,1e-05]
[1778460183916,57.07,81567.91,0.0,-1.0,0.0,1e-05]
[1778460184401,57.07,81569.62,0.0,-1.0,0.0,1e-05]
[1778460185408,57.07,81574.44,0.0,-1.0,0.0,1e-05]
[1778460186924,57.07,81574.44,0.0,-1.0,0.0,1e-05]
[1778460187025,57.07,81576.86,0.0,-1.0,0.0,1e-05]
[1778460187069,57.07,81576.86,0.0,-1.0,0.0,1e-05]
[1778460187422,57.07,81578.94,0.0,-1.0,0.0,1e-05]
[1778460188429,57.07,81584.02,0.0,-1.0,0.0,1e-05]
[1778460189436,57.07,81585.5,0.0,-1.0,0.0,1e-05]
[1778460191056,57.07,81585.44,0.0,-1.0,0.0,1e-05]
[1778460191311,57.07,81585.44,0.0,-1.0,0.0,1e-05]
[1778460193464,57.07,81588.82,0.0,-1.0,0.0,1e-05]
[1778460194471,57.07,81607.35,0.0,-1.0,0.0,1e-05]
[1778460195478,57.07,81601.78,0.0,-1.0,0.0,1e-05]
[1778460197492,57.07,81598.75,0.0,-1.0,0.0,1e-05]
[1778460198499,57.07,81593.81,0.0,-1.0,0.0,1e-05]
[1778460200240,57.07,81592.99,0.0,-1.0,0.0,1e-05]
[1778460200309,57.07,81592.99,0.0,-1.0,0.0,1e-05]
[1778460200513,57.07,81593.13,0.0,-1.0,0.0,1e-05]
[1778460201075,57.07,81593.13,0.0,-1.0,0.0,1e-05]
[1778460201309,57.07,81593.13,0.0,-1.0,0.0,1e-05]
[1778460202527,57.07,81590.3,0.0,-1.0,0.0,1e-05]
[1778460203535,57.07,81582.01,0.0,-1.0,0.0,1e-05]
[1778460204541,57.07,81580.37,0.0,-1.0,0.0,1e-05]
[1778460205980,57.07,81580.37,0.0,-1.0,0.0,1e-05]
[1778460206060,57.07,81583.27,0.0,-1.0,0.0,1e-05]
[1778460206738,57.07,81583.27,0.0,-1.0,0.0,1e-05]
[1778460206811,57.07,81583.27,0.0,-1.0,0.0,1e-05]
[1778460206912,57.07,81583.14,0.0,-1.0,0.0,1e-05]
[1778460209311,57.07,81583.17,0.0,-1.0,0.0,1e-05]
[1778460209577,57.07,81584.59,0.0,-1.0,0.0,1e-05]
[1778460210584,57.07,81588.38,0.0,-1.0,0.0,1e-05]
[1778460211901,57.07,81588.38,0.0,-1.0,0.0,1e-05]
[1778460212066,57.07,81593.92,0.0,-1.0,0.0,1e-05]
[1778460212950,57.07,81593.92,0.0,-1.0,0.0,1e-05]
[1778460213059,57.07,81593.92,0.0,-1.0,0.0,1e-05]
[1778460213051,57.07,81592.94,0.0,-1.0,0.0,1e-05]
[1778460216627,57.07,81598.08,0.0,-1.0,0.0,1e-05]
[1778460217633,57.07,81602.09,0.0,-1.0,0.0,1e-05]
[1778460219647,57.07,81614.77,0.0,-1.0,0.0,1e-05]
[1778460221017,57.07,81614.77,0.0,-1.0,0.0,1e-05]
[1778460220671,57.07,81633.28,0.0,-1.0,0.0,1e-05]
[1778460221673,57.07,81657.88,0.0,-1.0,0.0,1e-05]
[1778460222695,57.07,81651.1,0.0,-1.0,0.0,1e-05]
[1778460223696,57.07,81649.02,0.0,-1.0,0.0,1e-05]
[1778460224677,57.07,81649.02,0.0,-1.0,0.0,1e-05]
[1778460224704,57.07,81640.71,0.0,-1.0,0.0,1e-05]
[1778460225711,57.07,81637.81,0.0,-1.0,0.0,1e-05]
[1778460226719,57.07,81634.42,0.0,-1.0,0.0,1e-05]
[1778460227725,57.07,81631.7,0.0,-1.0,0.0,1e-05]
[1778460229739,57.07,81629.45,0.0,-1.0,0.0,1e-05]
[1778460230746,57.07,81633.22,0.0,-1.0,0.0,1e-05]
[1778460234774,57.07,81635.49,0.0,-1.0,0.0,1e-05]
[1778460235781,57.07,81643.15,0.0,-1.0,0.0,1e-05]
[1778460236788,57.07,81639.63,0.0,-1.0,0.0,1e-05]
[1778460239598,57.07,81639.66,0.0,-1.0,0.0,1e-05]
[1778460239809,57.07,81639.66,0.0,-1.0,0.0,1e-05]
[1778460239853,57.07,81639.41,0.0,-1.0,0.0,1e-05]
[1778460240892,57.07,81639.41,0.0,-1.0,0.0,1e-05]
[1778460241058,57.07,81639.41,0.0,-1.0,0.0,1e-05]
[1778460240919,57.07,81634.31,0.0,-1.0,0.0,1e-05]
[1778460241823,57.07,81627.19,0.0,-1.0,0.0,1e-05]
[1778460243837,57.07,81624.11,0.0,-1.0,0.0,1e-05]
[1778460244203,57.07,81624.11,0.0,-1.0,0.0,1e-05]
[1778460244309,57.07,81624.11,0.0,-1.0,0.0,1e-05]
[1778460244577,57.07,81624.11,0.0,-1.0,0.0,1e-05]
[1778460244810,57.07,81624.11,0.0,-1.0,0.0,1e-05]
[1778460244844,57.07,81622.97,0.0,-1.0,0.0,1e-05]
[1778460249879,57.07,81622.72,0.0,-1.0,0.0,1e-05]
[1778460254914,57.07,81622.8,0.0,-1.0,0.0,1e-05]
[1778460256361,57.07,81622.8,0.0,-1.0,0.0,1e-05]
[1778460256559,57.07,81622.8,0.0,-1.0,0.0,1e-05]
[1778460256958,57.07,81622.8,0.0,-1.0,0.0,1e-05]
[1778460257060,57.07,81622.8,0.0,-1.0,0.0,1e-05]
[1778460257059,57.07,81622.55,0.0,-1.0,0.0,1e-05]
[1778460257935,57.07,81617.06,0.0,-1.0,0.0,1e-05]
[1778460258942,57.07,81614.47,0.0,-1.0,0.0,1e-05]
[1778460260812,57.07,81615.1,0.0,-1.0,0.0,1e-05]
[1778460261059,57.07,81615.1,0.0,-1.0,0.0,1e-05]
[1778460261109,57.07,81616.33,0.0,-1.0,0.0,1e-05]
[1778460264506,57.07,81616.93,0.0,-1.0,0.0,1e-05]
[1778460264558,57.07,81616.93,0.0,-1.0,0.0,1e-05]
[1778460264984,57.07,81617.01,0.0,-1.0,0.0,1e-05]
[1778460265991,57.07,81618.53,0.0,-1.0,0.0,1e-05]
[1778460269012,57.07,81621.7,0.0,-1.0,0.0,1e-05]
[1778460270019,57.07,81623.56,0.0,-1.0,0.0,1e-05]
[1778460270280,57.07,81623.56,0.0,-1.0,0.0,1e-05]
[1778460270309,57.07,81623.56,0.0,-1.0,0.0,1e-05]
[1778460270897,57.07,81623.56,0.0,-1.0,0.0,1e-05]
[1778460271060,57.07,81623.56,0.0,-1.0,0.0,1e-05]
[1778460271118,57.07,81623.77,0.0,-1.0,0.0,1e-05]
[1778460273040,57.07,81622.89,0.0,-1.0,0.0,1e-05]
[1778460273856,57.07,81622.89,0.0,-1.0,0.0,1e-05]
[1778460274061,57.07,81622.89,0.0,-1.0,0.0,1e-05]
[1778460274047,57.07,81618.95,0.0,-1.0,0.0,1e-05]
[1778460275461,57.07,81618.86,0.0,-1.0,0.0,1e-05]
[1778460275559,57.07,81618.86,0.0,-1.0,0.0,1e-05]
[1778460276061,57.07,81617.5,0.0,-1.0,0.0,1e-05]
[1778460280089,57.07,81618.62,0.0,-1.0,0.0,1e-05]
[1778460284117,57.07,81617.52,0.0,-1.0,0.0,1e-05]
[1778460285124,57.07,81618.42,0.0,-1.0,0.0,1e-05]
[1778460287138,57.07,81614.7,0.0,-1.0,0.0,1e-05]
[1778460288145,57.07,81604.68,0.0,-1.0,0.0,1e-05]
[1778460289487,57.07,81604.68,0.0,-1.0,0.0,1e-05]
[1778460289558,57.07,81604.68,0.0,-1.0,0.0,1e-05]
[1778460289588,57.07,81597.06,0.0,-1.0,0.0,1e-05]
[1778460290159,57.07,81596.71,0.0,-1.0,0.0,1e-05]
[1778460293180,57.07,81598.85,0.0,-1.0,0.0,1e-05]
[1778460294187,57.07,81596.04,0.0,-1.0,0.0,1e-05]
[1778460295194,57.07,81594.56,0.0,-1.0,0.0,1e-05]
[1778460296440,57.07,81594.56,0.0,-1.0,0.0,1e-05]
[1778460296559,57.07,81594.56,0.0,-1.0,0.0,1e-05]
[1778460296660,57.07,81593.13,0.0,-1.0,0.0,1e-05]
[1778460297376,57.07,81593.13,0.0,-1.0,0.0,1e-05]
[1778460297449,57.07,81593.13,0.0,-1.0,0.0,1e-05]
[1778460299222,57.07,81590.32,0.0,-1.0,0.0,1e-05]
[1778460300229,57.07,81589.19,0.0,-1.0,0.0,1e-05]
[1778460304476,57.07,81588.88,0.0,-1.0,0.0,1e-05]
[1778460304569,57.07,81588.88,0.0,-1.0,0.0,1e-05]
[1778460304637,57.07,81588.32,0.0,-1.0,0.0,1e-05]
[1778460305264,57.07,81582.42,0.0,-1.0,0.0,1e-05]
[1778460306271,57.07,81579.71,0.0,-1.0,0.0,1e-05]
[1778460307395,57.07,81579.71,0.0,-1.0,0.0,1e-05]
[1778460307559,57.07,81579.71,0.0,-1.0,0.0,1e-05]
[1778460307596,57.07,81578.26,0.0,-1.0,0.0,1e-05]
[1778460310308,57.07,81568.72,0.0,-1.0,0.0,1e-05]
[1778460311310,57.07,81563.84,0.0,-1.0,0.0,1e-05]
[1778460312317,57.07,81562.81,0.0,-1.0,0.0,1e-05]
[1778460313323,57.07,81562.81,0.0,-1.0,0.0,1e-05]
[1778460313559,57.07,81562.81,0.0,-1.0,0.0,1e-05]
[1778460313560,57.07,81557.51,0.0,-1.0,0.0,1e-05]
[1778460314334,57.07,81552.81,0.0,-1.0,0.0,1e-05]
[1778460315343,57.07,81546.54,0.0,-1.0,0.0,1e-05]
[1778460316349,57.07,81544.37,0.0,-1.0,0.0,1e-05]
[1778460319029,57.07,81544.29,0.0,-1.0,0.0,1e-05]
[1778460319061,57.07,81544.29,0.0,-1.0,0.0,1e-05]
[1778460320377,57.07,81537.98,0.0,-1.0,0.0,1e-05]
[1778460321384,57.07,81537.01,0.0,-1.0,0.0,1e-05]
[1778460323080,57.07,81537.01,0.0,-1.0,0.0,1e-05]
[1778460323161,57.07,81537.01,0.0,-1.0,0.0,1e-05]
[1778460323308,57.07,81537.01,0.0,-1.0,0.0,1e-05]
[1778460323398,57.07,81536.95,0.0,-1.0,0.0,1e-05]
[1778460324405,57.07,81550.78,0.0,-1.0,0.0,1e-05]
[1778460325412,57.07,81549.45,0.0,-1.0,0.0,1e-05]
[1778460326432,57.07,81549.45,0.0,-1.0,0.0,1e-05]
[1778460326558,57.07,81549.45,0.0,-1.0,0.0,1e-05]
[1778460326612,57.07,81547.67,0.0,-1.0,0.0,1e-05]
[1778460327554,57.07,81547.67,0.0,-1.0,0.0,1e-05]
[1778460327615,57.07,81570.87,0.0,-1.0,0.0,1e-05]
[1778460328434,57.07,81571.6,0.0,-1.0,0.0,1e-05]
[1778460329441,57.07,81567.97,0.0,-1.0,0.0,1e-05]
[1778460331108,57.07,81567.97,0.0,-1.0,0.0,1e-05]
[1778460331455,57.07,81569.09,0.0,-1.0,0.0,1e-05]
[1778460334476,57.07,81570.3,0.0,-1.0,0.0,1e-05]
[1778460335483,57.07,81567.67,0.0,-1.0,0.0,1e-05]
[1778460336490,57.07,81573.44,0.0,-1.0,0.0,1e-05]
[1778460337497,57.07,81586.02,0.0,-1.0,0.0,1e-05]
[1778460338504,57.07,81587.46,0.0,-1.0,0.0,1e-05]
[1778460340154,57.07,81587.46,0.0,-1.0,0.0,1e-05]
[1778460339511,57.07,81591.29,0.0,-1.0,0.0,1e-05]
[1778460340307,57.07,81591.29,0.0,-1.0,0.0,1e-05]
[1778460340518,57.07,81592.17,0.0,-1.0,0.0,1e-05]
[1778460341526,57.07,81593.07,0.0,-1.0,0.0,1e-05]
[1778460342533,57.07,81603.37,0.0,-1.0,0.0,1e-05]
[1778460343540,57.07,81604.31,0.0,-1.0,0.0,1e-05]
[1778460345211,57.07,81604.31,0.0,-1.0,0.0,1e-05]
[1778460344547,57.07,81605.08,0.0,-1.0,0.0,1e-05]
[1778460345310,57.07,81605.08,0.0,-1.0,0.0,1e-05]
[1778460345554,57.07,81605.52,0.0,-1.0,0.0,1e-05]
[1778460346987,57.07,81605.52,0.0,-1.0,0.0,1e-05]
[1778460347059,57.07,81605.52,0.0,-1.0,0.0,1e-05]
[1778460347088,57.07,81607.47,0.0,-1.0,0.0,1e-05]
[1778460347568,57.07,81608.4,0.0,-1.0,0.0,1e-05]
[1778460349582,57.07,81616.4,0.0,-1.0,0.0,1e-05]
[1778460350589,57.07,81618.99,0.0,-1.0,0.0,1e-05]
[1778460351596,57.07,81613.9,0.0,-1.0,0.0,1e-05]
[1778460352603,57.07,81603.77,0.0,-1.0,0.0,1e-05]
[1778460353249,57.07,81603.77,0.0,-1.0,0.0,1e-05]
[1778460353310,57.07,81603.77,0.0,-1.0,0.0,1e-05]
[1778460353610,57.07,81603.34,0.0,-1.0,0.0,1e-05]
[1778460354540,57.07,81603.34,0.0,-1.0,0.0,1e-05]
[1778460354559,57.07,81603.34,0.0,-1.0,0.0,1e-05]
[1778460356631,57.07,81604.23,0.0,-1.0,0.0,1e-05]
[1778460357638,57.07,81602.27,0.0,-1.0,0.0,1e-05]
[1778460358645,57.07,81601.27,0.0,-1.0,0.0,1e-05]
[1778460359946,57.07,81601.27,0.0,-1.0,0.0,1e-05]
[1778460360061,57.07,81601.27,0.0,-1.0,0.0,1e-05]
[1778460360162,57.07,81603.04,0.0,-1.0,0.0,1e-05]
[1778460361544,57.07,81603.21,0.0,-1.0,0.0,1e-05]
[1778460361557,57.07,81603.21,0.0,-1.0,0.0,1e-05]
[1778460361670,57.07,81600.51,0.0,-1.0,0.0,1e-05]
[1778460362677,57.07,81601.24,0.0,-1.0,0.0,1e-05]
[1778460367301,57.07,81601.14,0.0,-1.0,0.0,1e-05]
[1778460367308,57.07,81601.14,0.0,-1.0,0.0,1e-05]
[1778460367712,57.07,81613.66,0.0,-1.0,0.0,1e-05]
[1778460368712,57.07,81613.66,0.0,-1.0,0.0,1e-05]
[1778460368808,57.07,81613.66,0.0,-1.0,0.0,1e-05]
[1778460368811,57.07,81614.97,0.0,-1.0,0.0,1e-05]
[1778460369727,57.07,81618.12,0.0,-1.0,0.0,1e-05]
[1778460370828,57.07,81618.12,0.0,-1.0,0.0,1e-05]
[1778460371059,57.07,81618.12,0.0,-1.0,0.0,1e-05]
[1778460371133,57.07,81618.12,0.0,-1.0,0.0,1e-05]
[1778460371219,57.07,81622.09,0.0,-1.0,0.0,1e-05]
[1778460371313,57.07,81622.09,0.0,-1.0,0.0,1e-05]
[1778460371741,57.07,81626.04,0.0,-1.0,0.0,1e-05]
[1778460373761,57.07,81624.57,0.0,-1.0,0.0,1e-05]
[1778460374285,57.07,81624.57,0.0,-1.0,0.0,1e-05]
[1778460374309,57.07,81624.57,0.0,-1.0,0.0,1e-05]
[1778460374768,57.07,81626.21,0.0,-1.0,0.0,1e-05]
[1778460375777,57.07,81634.83,0.0,-1.0,0.0,1e-05]
[1778460376783,57.07,81638.51,0.0,-1.0,0.0,1e-05]
[1778460377880,57.07,81623.69,0.0,-1.0,0.0,1e-05]
[1778460378723,57.07,81623.69,0.0,-1.0,0.0,1e-05]
[1778460378885,57.07,81615.68,0.0,-1.0,0.0,1e-05]
[1778460379892,57.07,81608.98,0.0,-1.0,0.0,1e-05]
[1778460380760,57.07,81608.98,0.0,-1.0,0.0,1e-05]
[1778460380810,57.07,81608.98,0.0,-1.0,0.0,1e-05]
[1778460384927,57.07,81611.81,0.0,-1.0,0.0,1e-05]
[1778460385934,57.07,81615.58,0.0,-1.0,0.0,1e-05]
[1778460387203,57.07,81615.58,0.0,-1.0,0.0,1e-05]
[1778460386941,57.07,81620.27,0.0,-1.0,0.0,1e-05]
[1778460387309,57.07,81620.27,0.0,-1.0,0.0,1e-05]
[1778460387948,57.07,81619.06,0.0,-1.0,0.0,1e-05]
[1778460388955,57.07,81620.71,0.0,-1.0,0.0,1e-05]
[1778460389962,57.07,81622.37,0.0,-1.0,0.0,1e-05]
[1778460390970,57.07,81626.01,0.0,-1.0,0.0,1e-05]
[1778460391976,57.07,81626.16,0.0,-1.0,0.0,1e-05]
[1778460393010,57.07,81626.16,0.0,-1.0,0.0,1e-05]
[1778460393059,57.07,81626.16,0.0,-1.0,0.0,1e-05]
[1778460393117,57.07,81624.54,0.0,-1.0,0.0,1e-05]
[1778460393991,57.07,81623.21,0.0,-1.0,0.0,1e-05]
[1778460394998,57.07,81620.7,0.0,-1.0,0.0,1e-05]
[1778460397013,57.07,81618.09,0.0,-1.0,0.0,1e-05]
[1778460397314,57.07,81618.09,0.0,-1.0,0.0,1e-05]
[1778460397558,57.07,81618.09,0.0,-1.0,0.0,1e-05]
[1778460398020,57.07,81615.19,0.0,-1.0,0.0,1e-05]
[1778460399027,57.07,81617.4,0.0,-1.0,0.0,1e-05]
[1778460399964,57.07,81617.4,0.0,-1.0,0.0,1e-05]
[1778460400059,57.07,81617.4,0.0,-1.0,0.0,1e-05]
[1778460400065,57.07,81617.49,0.0,-1.0,0.0,1e-05]
[1778460402048,57.07,81618.94,0.0,-1.0,0.0,1e-05]
[1778460402605,57.07,81618.94,0.0,-1.0,0.0,1e-05]
[1778460402807,57.07,81618.94,0.0,-1.0,0.0,1e-05]
[1778460405069,57.07,81620.92,0.0,-1.0,0.0,1e-05]
[1778460406180,57.07,81620.92,0.0,-1.0,0.0,1e-05]
[1778460406238,57.07,81621.13,0.0,-1.0,0.0,1e-05]
[1778460407894,57.07,81621.82,0.0,-1.0,0.0,1e-05]
[1778460408063,57.07,81621.82,0.0,-1.0,0.0,1e-05]
[1778460412118,57.07,81624.49,0.0,-1.0,0.0,1e-05]
[1778460412727,57.07,81624.49,0.0,-1.0,0.0,1e-05]
[1778460412809,57.07,81624.49,0.0,-1.0,0.0,1e-05]
[1778460414281,57.07,81624.2,0.0,-1.0,0.0,1e-05]
[1778460414132,57.07,81623.05,0.0,-1.0,0.0,1e-05]
[1778460415139,57.07,81623.7,0.0,-1.0,0.0,1e-05]
[1778460416146,57.07,81624.92,0.0,-1.0,0.0,1e-05]
[1778460418160,57.07,81626.4,0.0,-1.0,0.0,1e-05]
[1778460418490,57.07,81626.4,0.0,-1.0,0.0,1e-05]
[1778460418558,57.07,81626.4,0.0,-1.0,0.0,1e-05]
[1778460422742,57.07,81627.61,0.0,-1.0,0.0,1e-05]
[1778460422809,57.07,81627.61,0.0,-1.0,0.0,1e-05]
[1778460426175,57.07,81627.08,0.0,-1.0,0.0,1e-05]
[1778460426308,57.07,81627.08,0.0,-1.0,0.0,1e-05]
[1778460426216,57.07,81627.24,0.0,-1.0,0.0,1e-05]
[1778460430244,57.07,81626.05,0.0,-1.0,0.0,1e-05]
[1778460430766,57.07,81626.05,0.0,-1.0,0.0,1e-05]
[1778460430808,57.07,81626.05,0.0,-1.0,0.0,1e-05]
[1778460435279,57.07,81632.55,0.0,-1.0,0.0,1e-05]
[1778460435633,57.07,81632.55,0.0,-1.0,0.0,1e-05]
[1778460435809,57.07,81632.55,0.0,-1.0,0.0,1e-05]
[1778460436232,57.07,81632.55,0.0,-1.0,0.0,1e-05]
[1778460436309,57.07,81632.55,0.0,-1.0,0.0,1e-05]
[1778460436286,57.07,81631.64,0.0,-1.0,0.0,1e-05]
[1778460440314,57.07,81624.93,0.0,-1.0,0.0,1e-05]
[1778460440557,57.07,81624.93,0.0,-1.0,0.0,1e-05]
[1778460440808,57.07,81624.93,0.0,-1.0,0.0,1e-05]
[1778460441321,57.07,81621.75,0.0,-1.0,0.0,1e-05]
[1778460443337,57.07,81621.55,0.0,-1.0,0.0,1e-05]
[1778460444908,57.07,81622.47,0.0,-1.0,0.0,1e-05]
[1778460445057,57.07,81622.47,0.0,-1.0,0.0,1e-05]
[1778460445858,57.07,81622.47,0.0,-1.0,0.0,1e-05]
[1778460446078,57.07,81622.47,0.0,-1.0,0.0,1e-05]
[1778460446179,57.07,81622.71,0.0,-1.0,0.0,1e-05]
[1778460446357,57.07,81621.17,0.0,-1.0,0.0,1e-05]
[1778460449369,57.07,81620.35,0.0,-1.0,0.0,1e-05]
[1778460449559,57.07,81620.35,0.0,-1.0,0.0,1e-05]
[1778460451401,57.07,81618.79,0.0,-1.0,0.0,1e-05]
[1778460452610,57.07,81618.79,0.0,-1.0,0.0,1e-05]
[1778460452636,57.07,81592.35,0.0,-1.0,0.0,1e-05]
[1778460453424,57.07,81559.44,0.0,-1.0,0.0,1e-05]
[1778460454431,57.07,81554.22,0.0,-1.0,0.0,1e-05]
[1778460456313,57.07,81554.22,0.0,-1.0,0.0,1e-05]
[1778460455438,57.07,81561.2,0.0,-1.0,0.0,1e-05]
[1778460457452,57.07,81559.89,0.0,-1.0,0.0,1e-05]
[1778460459466,57.07,81564.72,0.0,-1.0,0.0,1e-05]
[1778460462487,57.07,81567.3,0.0,-1.0,0.0,1e-05]
[1778460463896,57.07,81567.3,0.0,-1.0,0.0,1e-05]
[1778460464063,57.07,81567.3,0.0,-1.0,0.0,1e-05]
[1778460464164,57.07,81576.96,0.0,-1.0,0.0,1e-05]
[1778460464501,57.07,81565.45,0.0,-1.0,0.0,1e-05]
[1778460465508,57.07,81564.87,0.0,-1.0,0.0,1e-05]
[1778460466515,57.07,81564.86,0.0,-1.0,0.0,1e-05]
[1778460470002,57.07,81565.07,0.0,-1.0,0.0,1e-05]
[1778460470059,57.07,81565.07,0.0,-1.0,0.0,1e-05]
[1778460470096,57.07,81565.09,0.0,-1.0,0.0,1e-05]
[1778460471550,57.07,81568.29,0.0,-1.0,0.0,1e-05]
[1778460472557,57.07,81566.25,0.0,-1.0,0.0,1e-05]
[1778460476309,57.07,81566.35,0.0,-1.0,0.0,1e-05]
[1778460476336,57.07,81569.48,0.0,-1.0,0.0,1e-05]
[1778460476423,57.07,81569.48,0.0,-1.0,0.0,1e-05]
[1778460476558,57.07,81569.48,0.0,-1.0,0.0,1e-05]
[1778460476585,57.07,81570.07,0.0,-1.0,0.0,1e-05]
[1778460478599,57.07,81575.26,0.0,-1.0,0.0,1e-05]
[1778460483634,57.07,81576.58,0.0,-1.0,0.0,1e-05]
[1778460484641,57.07,81574.98,0.0,-1.0,0.0,1e-05]
[1778460485648,57.07,81579.15,0.0,-1.0,0.0,1e-05]
[1778460486655,57.07,81576.51,0.0,-1.0,0.0,1e-05]
[1778460487662,57.07,81578.29,0.0,-1.0,0.0,1e-05]
[1778460488670,57.07,81579.92,0.0,-1.0,0.0,1e-05]
[1778460489990,57.07,81579.92,0.0,-1.0,0.0,1e-05]
[1778460490068,57.07,81579.92,0.0,-1.0,0.0,1e-05]
[1778460495718,57.07,81580.38,0.0,-1.0,0.0,1e-05]
[1778460497732,57.07,81583.32,0.0,-1.0,0.0,1e-05]
[1778460499748,57.07,81594.97,0.0,-1.0,0.0,1e-05]
[1778460500755,57.07,81595.14,0.0,-1.0,0.0,1e-05]
[1778460502379,57.07,81595.14,0.0,-1.0,0.0,1e-05]
[1778460502426,57.07,81595.47,0.0,-1.0,0.0,1e-05]
[1778460502560,57.07,81595.47,0.0,-1.0,0.0,1e-05]
[1778460502769,57.07,81595.24,0.0,-1.0,0.0,1e-05]
[1778460504792,57.07,81588.65,0.0,-1.0,0.0,1e-05]
[1778460509161,57.07,81588.18,0.0,-1.0,0.0,1e-05]
[1778460509165,57.07,81588.18,0.0,-1.0,0.0,1e-05]
[1778460509309,57.07,81588.18,0.0,-1.0,0.0,1e-05]
[1778460509364,57.07,81588.8,0.0,-1.0,0.0,1e-05]
[1778460511841,57.07,81590.12,0.0,-1.0,0.0,1e-05]
[1778460513855,57.07,81593.75,0.0,-1.0,0.0,1e-05]
[1778460514862,57.07,81594.94,0.0,-1.0,0.0,1e-05]
[1778460515869,57.07,81600.26,0.0,-1.0,0.0,1e-05]
[1778460516876,57.07,81607.38,0.0,-1.0,0.0,1e-05]
[1778460517883,57.07,81610.03,0.0,-1.0,0.0,1e-05]
[1778460518890,57.07,81612.73,0.0,-1.0,0.0,1e-05]
[1778460519897,57.07,81615.4,0.0,-1.0,0.0,1e-05]
[1778460522116,57.07,81615.27,0.0,-1.0,0.0,1e-05]
[1778460522251,57.07,81615.27,0.0,-1.0,0.0,1e-05]
[1778460522310,57.07,81615.27,0.0,-1.0,0.0,1e-05]
[1778460522328,57.07,81615.24,0.0,-1.0,0.0,1e-05]
[1778460523925,57.07,81617.1,0.0,-1.0,0.0,1e-05]
[1778460528962,57.07,81616.6,0.0,-1.0,0.0,1e-05]
[1778460529967,57.07,81607.14,0.0,-1.0,0.0,1e-05]
[1778460530974,57.07,81603.59,0.0,-1.0,0.0,1e-05]
[1778460533938,57.07,81603.58,0.0,-1.0,0.0,1e-05]
[1778460533940,57.07,81603.58,0.0,-1.0,0.0,1e-05]
[1778460534059,57.07,81603.58,0.0,-1.0,0.0,1e-05]
[1778460534104,57.07,81602.87,0.0,-1.0,0.0,1e-05]
[1778460536009,57.07,81604.22,0.0,-1.0,0.0,1e-05]
[1778460537016,57.07,81607.79,0.0,-1.0,0.0,1e-05]
[1778460540037,57.07,81609.64,0.0,-1.0,0.0,1e-05]
[1778460541062,57.07,81609.64,0.0,-1.0,0.0,1e-05]
[1778460541115,57.07,81609.64,0.0,-1.0,0.0,1e-05]
[1778460541315,57.07,81609.64,0.0,-1.0,0.0,1e-05]
[1778460541407,57.07,81609.64,0.0,-1.0,0.0,1e-05]
[1778460543058,57.07,81602.67,0.0,-1.0,0.0,1e-05]
[1778460544066,57.07,81594.57,0.0,-1.0,0.0,1e-05]
[1778460545073,57.07,81595.72,0.0,-1.0,0.0,1e-05]
[1778460548094,57.07,81592.52,0.0,-1.0,0.0,1e-05]
[1778460549066,57.07,81592.52,0.0,-1.0,0.0,1e-05]
[1778460549071,57.07,81592.52,0.0,-1.0,0.0,1e-05]
[1778460549309,57.07,81592.52,0.0,-1.0,0.0,1e-05]
[1778460549410,57.07,81592.35,0.0,-1.0,0.0,1e-05]
[1778460550108,57.07,81589.23,0.0,-1.0,0.0,1e-05]
[1778460551115,57.07,81585.54,0.0,-1.0,0.0,1e-05]
[1778460554136,57.07,81588.09,0.0,-1.0,0.0,1e-05]
[1778460556022,57.07,81588.34,0.0,-1.0,0.0,1e-05]
[1778460556059,57.07,81588.34,0.0,-1.0,0.0,1e-05]
[1778460556150,57.07,81587.4,0.0,-1.0,0.0,1e-05]
[1778460562193,57.07,81588.55,0.0,-1.0,0.0,1e-05]
[1778460567228,57.07,81588.66,0.0,-1.0,0.0,1e-05]
[1778460570987,57.07,81588.31,0.0,-1.0,0.0,1e-05]
[1778460571042,57.07,81588.31,0.0,-1.0,0.0,1e-05]
[1778460571058,57.07,81588.31,0.0,-1.0,0.0,1e-05]
[1778460571089,57.07,81588.31,0.0,-1.0,0.0,1e-05]
[1778460573270,57.07,81603.69,0.0,-1.0,0.0,1e-05]
[1778460574278,57.07,81597.15,0.0,-1.0,0.0,1e-05]
[1778460575287,57.07,81595.73,0.0,-1.0,0.0,1e-05]
[1778460577581,57.07,81596.07,0.0,-1.0,0.0,1e-05]
[1778460577809,57.07,81596.07,0.0,-1.0,0.0,1e-05]
[1778460578306,57.07,81595.88,0.0,-1.0,0.0,1e-05]
[1778460582684,57.07,81595.78,0.0,-1.0,0.0,1e-05]
[1778460582737,57.07,81595.78,0.0,-1.0,0.0,1e-05]
[1778460582809,57.07,81595.78,0.0,-1.0,0.0,1e-05]
[1778460583342,57.07,81593.98,0.0,-1.0,0.0,1e-05]
[1778460584349,57.07,81592.07,0.0,-1.0,0.0,1e-05]
[1778460585356,57.07,81584.24,0.0,-1.0,0.0,1e-05]
[1778460586363,57.07,81583.07,0.0,-1.0,0.0,1e-05]
[1778460588005,57.07,81582.95,0.0,-1.0,0.0,1e-05]
[1778460588058,57.07,81582.95,0.0,-1.0,0.0,1e-05]
[1778460588161,57.07,81582.95,0.0,-1.0,0.0,1e-05]
[1778460588311,57.07,81582.95,0.0,-1.0,0.0,1e-05]
[1778460588377,57.07,81581.95,0.0,-1.0,0.0,1e-05]
[1778460589384,57.07,81584.36,0.0,-1.0,0.0,1e-05]
[1778460590391,57.07,81588.22,0.0,-1.0,0.0,1e-05]
[1778460592299,57.07,81588.73,0.0,-1.0,0.0,1e-05]
[1778460592369,57.07,81588.73,0.0,-1.0,0.0,1e-05]
[1778460592405,57.07,81588.65,0.0,-1.0,0.0,1e-05]
[1778460593579,57.07,81588.56,0.0,-1.0,0.0,1e-05]
[1778460595426,57.07,81583.48,0.0,-1.0,0.0,1e-05]
[1778460596433,57.07,81582.2,0.0,-1.0,0.0,1e-05]
[1778460597440,57.07,81580.51,0.0,-1.0,0.0,1e-05]
[1778460599333,57.07,81580.02,0.0,-1.0,0.0,1e-05]
[1778460599454,57.07,81579.13,0.0,-1.0,0.0,1e-05]
[1778460599559,57.07,81579.13,0.0,-1.0,0.0,1e-05]
[1778460600461,57.07,81572.24,0.0,-1.0,0.0,1e-05]
[1778460601413,57.07,81572.24,0.0,-1.0,0.0,1e-05]
[1778460601560,57.07,81571.99,0.0,-1.0,0.0,1e-05]
[1778460602475,57.07,81570.12,0.0,-1.0,0.0,1e-05]
[1778460603482,57.07,81573.36,0.0,-1.0,0.0,1e-05]
[1778460604489,57.07,81574.47,0.0,-1.0,0.0,1e-05]
[1778460606237,57.07,81574.59,0.0,-1.0,0.0,1e-05]
[1778460606244,57.07,81574.59,0.0,-1.0,0.0,1e-05]
[1778460606308,57.07,81574.59,0.0,-1.0,0.0,1e-05]
[1778460606503,57.07,81574.15,0.0,-1.0,0.0,1e-05]
[1778460609534,57.07,81575.47,0.0,-1.0,0.0,1e-05]
[1778460611553,57.07,81571.38,0.0,-1.0,0.0,1e-05]
[1778460612562,57.07,81553.4,0.0,-1.0,0.0,1e-05]
[1778460613567,57.07,81547.28,0.0,-1.0,0.0,1e-05]
[1778460614574,57.07,81539.55,0.0,-1.0,0.0,1e-05]
[1778460615581,57.07,81537.06,0.0,-1.0,0.0,1e-05]
[1778460616588,57.07,81538.38,0.0,-1.0,0.0,1e-05]
[1778460617595,57.07,81535.56,0.0,-1.0,0.0,1e-05]
[1778460618602,57.07,81533.45,0.0,-1.0,0.0,1e-05]
[1778460619609,57.07,81523.73,0.0,-1.0,0.0,1e-05]
[1778460620616,57.07,81531.33,0.0,-1.0,0.0,1e-05]
[1778460621623,57.07,81535.79,0.0,-1.0,0.0,1e-05]
[1778460622630,57.07,81537.57,0.0,-1.0,0.0,1e-05]
[1778460623637,57.07,81536.45,0.0,-1.0,0.0,1e-05]
[1778460625651,57.07,81532.52,0.0,-1.0,0.0,1e-05]
[1778460626658,57.07,81526.08,0.0,-1.0,0.0,1e-05]
[1778460628329,57.07,81526.08,0.0,-1.0,0.0,1e-05]
[1778460628382,57.07,81524.88,0.0,-1.0,0.0,1e-05]
[1778460628558,57.07,81524.88,0.0,-1.0,0.0,1e-05]
[1778460628703,57.07,81524.88,0.0,-1.0,0.0,1e-05]
[1778460628810,57.07,81524.88,0.0,-1.0,0.0,1e-05]
[1778460629679,57.07,81521.93,0.0,-1.0,0.0,1e-05]
[1778460631052,57.07,81521.93,0.0,-1.0,0.0,1e-05]
[1778460631059,57.07,81521.93,0.0,-1.0,0.0,1e-05]
[1778460631136,57.07,81522.2,0.0,-1.0,0.0,0.0]
[1778460631693,57.07,81510.14,0.0,-1.0,0.0,0.0]
[1778460632700,57.07,81502.46,0.0,-1.0,0.0,0.0]
[1778460633707,57.07,81495.09,0.0,-1.0,0.0,0.0]
[1778460634715,57.07,81491.8,0.0,-1.0,0.0,0.0]
[1778460635725,57.07,81493.39,0.0,-1.0,0.0,0.0]
[1778460637736,57.07,81498.29,0.0,-1.0,0.0,0.0]
[1778460638743,57.07,81494.86,0.0,-1.0,0.0,0.0]
[1778460639750,57.07,81492.96,0.0,-1.0,0.0,0.0]
[1778460640760,57.07,81495.84,0.0,-1.0,0.0,0.0]
[1778460641764,57.07,81503.05,0.0,-1.0,0.0,0.0]
[1778460642771,57.07,81501.37,0.0,-1.0,0.0,0.0]
[1778460643778,57.07,81504.42,0.0,-1.0,0.0,0.0]
[1778460644785,57.07,81523.59,0.0,-1.0,0.0,1e-05]
[1778460645792,57.07,81529.99,0.0,-1.0,0.0,1e-05]
[1778460646800,57.07,81536.09,0.0,-1.0,0.0,1e-05]
[1778460647807,57.07,81534.98,0.0,-1.0,0.0,1e-05]
[1778460649821,57.07,81536.8,0.0,-1.0,0.0,1e-05]
[1778460650828,57.07,81540.02,0.0,-1.0,0.0,1e-05]
[1778460651835,57.07,81547.49,0.0,-1.0,0.0,1e-05]
[1778460652842,57.07,81550.84,0.0,-1.0,0.0,1e-05]
[1778460656870,57.07,81552.16,0.0,-1.0,0.0,1e-05]
[1778460658269,57.07,81553.34,0.0,-1.0,0.0,1e-05]
[1778460660534,57.07,81553.57,0.0,-1.0,0.0,1e-05]
[1778460660567,57.07,81553.57,0.0,-1.0,0.0,1e-05]
[1778460661916,57.07,81551.45,0.0,-1.0,0.0,1e-05]
[1778460662917,57.07,81546.13,0.0,-1.0,0.0,1e-05]
[1778460663923,57.07,81558.89,0.0,-1.0,0.0,1e-05]
[1778460664930,57.07,81559.56,0.0,-1.0,0.0,1e-05]
[1778460665937,57.07,81562.0,0.0,-1.0,0.0,1e-05]
[1778460667900,57.07,81562.76,0.0,-1.0,0.0,1e-05]
[1778460667978,57.07,81562.76,0.0,-1.0,0.0,1e-05]
[1778460668067,57.07,81562.76,0.0,-1.0,0.0,1e-05]
[1778460668072,57.07,81561.61,0.0,-1.0,0.0,1e-05]
[1778460668958,57.07,81566.32,0.0,-1.0,0.0,1e-05]
[1778460672986,57.07,81575.96,0.0,-1.0,0.0,1e-05]
[1778460673993,57.07,81579.25,0.0,-1.0,0.0,1e-05]
[1778460677014,57.07,81585.1,0.0,-1.0,0.0,1e-05]
[1778460678021,57.07,81590.03,0.0,-1.0,0.0,1e-05]
[1778460680035,57.07,81592.93,0.0,-1.0,0.0,1e-05]
[1778460682049,57.07,81595.23,0.0,-1.0,0.0,1e-05]
[1778460683170,57.07,81595.23,0.0,-1.0,0.0,1e-05]
[1778460683309,57.07,81595.23,0.0,-1.0,0.0,1e-05]
[1778460683335,57.07,81597.81,0.0,-1.0,0.0,1e-05]
[1778460684063,57.07,81601.56,0.0,-1.0,0.0,1e-05]
[1778460685070,57.07,81602.81,0.0,-1.0,0.0,1e-05]
[1778460686078,57.07,81599.13,0.0,-1.0,0.0,1e-05]
[1778460687085,57.07,81593.93,0.0,-1.0,0.0,1e-05]
[1778460688095,57.07,81595.12,0.0,-1.0,0.0,1e-05]
[1778460688968,57.07,81595.12,0.0,-1.0,0.0,1e-05]
[1778460689022,57.07,81595.12,0.0,-1.0,0.0,1e-05]
[1778460689060,57.07,81595.12,0.0,-1.0,0.0,1e-05]
[1778460689103,57.07,81591.44,0.0,-1.0,0.0,1e-05]
[1778460690109,57.07,81589.48,0.0,-1.0,0.0,1e-05]
[1778460691116,57.07,81590.35,0.0,-1.0,0.0,1e-05]
[1778460692123,57.07,81592.35,0.0,-1.0,0.0,1e-05]
[1778460693162,57.07,81592.35,0.0,-1.0,0.0,1e-05]
[1778460693231,57.07,81592.35,0.0,-1.0,0.0,1e-05]
[1778460693310,57.07,81592.35,0.0,-1.0,0.0,1e-05]
[1778460693344,57.07,81591.16,0.0,-1.0,0.0,1e-05]
[1778460696151,57.07,81588.27,0.0,-1.0,0.0,1e-05]
[1778460697158,57.07,81582.26,0.0,-1.0,0.0,1e-05]
[1778460698165,57.07,81578.9,0.0,-1.0,0.0,1e-05]
[1778460699501,57.07,81578.9,0.0,-1.0,0.0,1e-05]
[1778460699562,57.07,81578.9,0.0,-1.0,0.0,1e-05]
[1778460699589,57.07,81578.9,0.0,-1.0,0.0,1e-05]
[1778460699596,57.07,81578.12,0.0,-1.0,0.0,1e-05]
[1778460699810,57.07,81578.12,0.0,-1.0,0.0,1e-05]
[1778460701186,57.07,81574.21,0.0,-1.0,0.0,1e-05]
[1778460703200,57.07,81575.34,0.0,-1.0,0.0,1e-05]
[1778460704207,57.07,81569.98,0.0,-1.0,0.0,1e-05]
[1778460705215,57.07,81559.57,0.0,-1.0,0.0,1e-05]
[1778460706221,57.07,81560.48,0.0,-1.0,0.0,1e-05]
[1778460708235,57.07,81561.99,0.0,-1.0,0.0,1e-05]
[1778460709242,57.07,81563.28,0.0,-1.0,0.0,1e-05]
[1778460710249,57.07,81569.51,0.0,-1.0,0.0,1e-05]
[1778460710872,57.07,81569.51,0.0,-1.0,0.0,1e-05]
[1778460710938,57.07,81569.51,0.0,-1.0,0.0,1e-05]
[1778460711059,57.07,81569.51,0.0,-1.0,0.0,1e-05]
[1778460711256,57.07,81570.03,0.0,-1.0,0.0,1e-05]
[1778460714277,57.07,81567.06,0.0,-1.0,0.0,1e-05]
[1778460715284,57.07,81558.4,0.0,-1.0,0.0,1e-05]
[1778460716291,57.07,81556.12,0.0,-1.0,0.0,1e-05]
[1778460717106,57.07,81556.12,0.0,-1.0,0.0,1e-05]
[1778460717235,57.07,81556.12,0.0,-1.0,0.0,1e-05]
[1778460717312,57.07,81556.12,0.0,-1.0,0.0,1e-05]
[1778460717389,57.07,81555.28,0.0,-1.0,0.0,1e-05]
[1778460718305,57.07,81556.75,0.0,-1.0,0.0,1e-05]
[1778460721327,57.07,81552.84,0.0,-1.0,0.0,1e-05]
[1778460722390,57.07,81552.84,0.0,-1.0,0.0,1e-05]
[1778460722442,57.07,81552.84,0.0,-1.0,0.0,1e-05]
[1778460722562,57.07,81552.84,0.0,-1.0,0.0,1e-05]
[1778460722543,57.07,81552.38,0.0,-1.0,0.0,1e-05]
[1778460725358,57.07,81558.63,0.0,-1.0,0.0,1e-05]
[1778460726183,57.07,81558.63,0.0,-1.0,0.0,1e-05]
[1778460726190,57.07,81558.63,0.0,-1.0,0.0,1e-05]
[1778460726310,57.07,81558.63,0.0,-1.0,0.0,1e-05]
[1778460726365,57.07,81560.0,0.0,-1.0,0.0,1e-05]
[1778460728379,57.07,81558.86,0.0,-1.0,0.0,1e-05]
[1778460729386,57.07,81552.31,0.0,-1.0,0.0,1e-05]
[1778460730379,57.07,81552.31,0.0,-1.0,0.0,1e-05]
[1778460730437,57.07,81552.31,0.0,-1.0,0.0,1e-05]
[1778460730559,57.07,81552.31,0.0,-1.0,0.0,1e-05]
[1778460730530,57.07,81549.23,0.0,-1.0,0.0,1e-05]
[1778460731400,57.07,81546.51,0.0,-1.0,0.0,1e-05]
[1778460733416,57.07,81539.27,0.0,-1.0,0.0,1e-05]
[1778460734435,57.07,81535.33,0.0,-1.0,0.0,1e-05]
[1778460735440,57.07,81514.93,0.0,-1.0,0.0,0.0]
[1778460736447,57.07,81509.42,0.0,-1.0,0.0,0.0]
[1778460738461,57.07,81506.83,0.0,-1.0,0.0,0.0]
[1778460739468,57.07,81499.31,0.0,-1.0,0.0,0.0]
[1778460740475,57.07,81496.72,0.0,-1.0,0.0,0.0]
[1778460742494,57.07,81494.61,0.0,-1.0,0.0,0.0]
[1778460743500,57.07,81488.83,0.0,-1.0,0.0,0.0]
[1778460744507,57.07,81491.15,0.0,-1.0,0.0,0.0]
[1778460745514,57.07,81487.9,0.0,-1.0,0.0,0.0]
[1778460749356,57.07,81487.55,0.0,-1.0,0.0,0.0]
[1778460749557,57.07,81487.55,0.0,-1.0,0.0,0.0]
[1778460749547,57.07,81487.4,0.0,-1.0,0.0,0.0]
[1778460750552,57.07,81483.98,0.0,-1.0,0.0,0.0]
[1778460751559,57.07,81467.34,0.0,-1.0,0.0,0.0]
[1778460752566,57.07,81464.59,0.0,-1.0,0.0,0.0]
[1778460754580,57.07,81458.45,0.0,-1.0,0.0,0.0]
[1778460755587,57.07,81449.82,0.0,-1.0,0.0,0.0]
[1778460756594,57.07,81449.78,0.0,-1.0,0.0,0.0]
[1778460757601,57.07,81455.84,0.0,-1.0,0.0,0.0]
[1778460758608,57.07,81461.05,0.0,-1.0,0.0,0.0]
[1778460760622,57.07,81459.59,0.0,-1.0,0.0,0.0]
[1778460762644,57.07,81456.67,0.0,-1.0,0.0,0.0]
[1778460763650,57.07,81414.54,0.0,-1.0,0.0,0.0]
[1778460763716,57.07,81414.54,0.0,-1.0,0.0,0.0]
[1778460764657,57.07,81415.63,0.0,-1.0,0.0,0.0]
[1778460765665,57.07,81404.28,0.0,-1.0,0.0,0.0]
[1778460766693,57.07,81404.28,0.0,-1.0,0.0,0.0]
[1778460766672,57.07,81394.58,0.0,-1.0,0.0,0.0]
[1778460767685,57.07,81383.8,0.0,-1.0,0.0,0.0]
[1778460768692,57.07,81372.37,0.0,-1.0,0.0,0.0]
[1778460769702,57.07,81374.84,0.0,-1.0,0.0,0.0]
[1778460771503,57.07,81384.7,0.0,-1.0,0.0,0.0]
[1778460771716,57.07,81382.84,0.0,-1.0,0.0,0.0]
[1778460772723,57.07,81375.13,0.0,-1.0,0.0,0.0]
[1778460773730,57.07,81371.02,0.0,-1.0,0.0,0.0]
[1778460774754,57.07,81368.22,0.0,-1.0,0.0,0.0]
[1778460775751,57.07,81357.28,0.0,-1.0,0.0,0.0]
[1778460776758,57.07,81353.44,0.0,-1.0,0.0,0.0]
[1778460777765,57.07,81348.46,0.0,-1.0,0.0,0.0]
[1778460778772,57.07,81358.59,0.0,-1.0,0.0,0.0]
[1778460779802,57.07,81360.68,0.0,-1.0,0.0,0.0]
[1778460780788,57.07,81359.5,0.0,-1.0,0.0,0.0]
[1778460781795,57.07,81348.34,0.0,-1.0,0.0,0.0]
[1778460783038,57.07,81348.34,0.0,-1.0,0.0,0.0]
[1778460783095,57.07,81332.47,0.0,-1.0,0.0,0.0]
[1778460783809,57.07,81314.63,0.0,-1.0,0.0,0.0]
[1778460784817,57.07,81307.04,0.0,-1.0,0.0,0.0]
[1778460786536,57.07,81307.04,0.0,-1.0,0.0,0.0]
[1778460786633,57.07,81307.69,0.0,-1.0,0.0,0.0]
[1778460786830,57.07,81306.63,0.0,-1.0,0.0,0.0]
[1778460788535,57.07,81306.63,0.0,-1.0,0.0,0.0]
[1778460788573,57.07,81304.78,0.0,-1.0,0.0,0.0]
[1778460788845,57.07,81290.09,0.0,-1.0,0.0,0.0]
[1778460789852,57.07,81281.23,0.0,-1.0,0.0,0.0]
[1778460790860,57.07,81298.72,0.0,-1.0,0.0,0.0]
[1778460792372,57.07,81298.72,0.0,-1.0,0.0,0.0]
[1778460792460,57.07,81339.05,0.0,-1.0,0.0,0.0]
[1778460792875,57.07,81345.76,0.0,-1.0,0.0,0.0]
[1778460793883,57.07,81340.51,0.0,-1.0,0.0,0.0]
[1778460794889,57.07,81337.76,0.0,-1.0,0.0,0.0]
[1778460796446,57.07,81335.15,0.0,-1.0,0.0,0.0]
[1778460796903,57.07,81340.02,0.0,-1.0,0.0,0.0]
[1778460797910,57.07,81350.23,0.0,-1.0,0.0,0.0]
[1778460798917,57.07,81364.15,0.0,-1.0,0.0,0.0]
[1778460799924,57.07,81368.6,0.0,-1.0,0.0,0.0]
[1778460800932,57.07,81364.27,0.0,-1.0,0.0,0.0]
[1778460801938,57.07,81351.43,0.0,-1.0,0.0,0.0]
[1778460802945,57.07,81345.92,0.0,-1.0,0.0,0.0]
[1778460805509,57.07,81342.94,0.0,-1.0,0.0,0.0]
[1778460805967,57.07,81340.24,0.0,-1.0,0.0,0.0]
[1778460806974,57.07,81324.82,0.0,-1.0,0.0,0.0]
[1778460807981,57.07,81322.76,0.0,-1.0,0.0,0.0]
[1778460808988,57.07,81319.71,0.0,-1.0,0.0,0.0]
[1778460809995,57.07,81309.19,0.0,-1.0,0.0,0.0]
[1778460811008,57.07,81311.37,0.0,-1.0,0.0,0.0]
[1778460812021,57.07,81317.68,0.0,-1.0,0.0,0.0]
[1778460813026,57.07,81313.98,0.0,-1.0,0.0,0.0]
[1778460814033,57.07,81308.64,0.0,-1.0,0.0,0.0]
[1778460815041,57.07,81305.97,0.0,-1.0,0.0,0.0]
[1778460817054,57.07,81310.19,0.0,-1.0,0.0,0.0]
[1778460818061,57.07,81304.12,0.0,-1.0,0.0,0.0]
[1778460819068,57.07,81290.96,0.0,-1.0,0.0,0.0]
[1778460820075,57.07,81286.7,0.0,-1.0,0.0,0.0]
[1778460821082,57.07,81289.82,0.0,-1.0,0.0,0.0]
[1778460822089,57.07,81302.29,0.0,-1.0,0.0,0.0]
[1778460823096,57.07,81306.03,0.0,-1.0,0.0,0.0]
[1778460825110,57.07,81307.44,0.0,-1.0,0.0,0.0]
[1778460827124,57.07,81309.6,0.0,-1.0,0.0,0.0]
[1778460829138,57.07,81301.99,0.0,-1.0,0.0,0.0]
[1778460830145,57.07,81297.22,0.0,-1.0,0.0,0.0]
[1778460831152,57.07,81301.49,0.0,-1.0,0.0,0.0]
[1778460832278,57.07,81301.49,0.0,-1.0,0.0,0.0]
[1778460832309,57.07,81301.49,0.0,-1.0,0.0,0.0]
[1778460832325,57.07,81302.62,0.0,-1.0,0.0,0.0]
[1778460833079,57.07,81302.62,0.0,-1.0,0.0,0.0]
[1778460833308,57.07,81302.62,0.0,-1.0,0.0,0.0]
[1778460833376,57.07,81298.43,0.0,-1.0,0.0,0.0]
[1778460834174,57.07,81299.56,0.0,-1.0,0.0,0.0]
[1778460835182,57.07,81304.58,0.0,-1.0,0.0,0.0]
[1778460836189,57.07,81309.14,0.0,-1.0,0.0,0.0]
[1778460837196,57.07,81299.36,0.0,-1.0,0.0,0.0]
[1778460838626,57.07,81299.36,0.0,-1.0,0.0,0.0]
[1778460838646,57.07,81296.91,0.0,-1.0,0.0,0.0]
[1778460838814,57.07,81296.91,0.0,-1.0,0.0,0.0]
[1778460839115,57.07,81296.91,0.0,-1.0,0.0,0.0]
[1778460839308,57.07,81296.91,0.0,-1.0,0.0,0.0]
[1778460839383,57.07,81291.09,0.0,-1.0,0.0,0.0]
[1778460841225,57.07,81289.28,0.0,-1.0,0.0,0.0]
[1778460842232,57.07,81282.98,0.0,-1.0,0.0,0.0]
[1778460843239,57.07,81282.04,0.0,-1.0,0.0,0.0]
[1778460843942,57.07,81282.04,0.0,-1.0,0.0,0.0]
[1778460844059,57.07,81282.04,0.0,-1.0,0.0,0.0]
[1778460844246,57.07,81291.22,0.0,-1.0,0.0,0.0]
[1778460845253,57.07,81298.62,0.0,-1.0,0.0,0.0]
[1778460846260,57.07,81310.32,0.0,-1.0,0.0,0.0]
[1778460847267,57.07,81311.4,0.0,-1.0,0.0,0.0]
[1778460848274,57.07,81302.55,0.0,-1.0,0.0,0.0]
[1778460849281,57.07,81308.05,0.0,-1.0,0.0,0.0]
[1778460850182,57.07,81308.05,0.0,-1.0,0.0,0.0]
[1778460850309,57.07,81308.05,0.0,-1.0,0.0,0.0]
[1778460850410,57.07,81310.23,0.0,-1.0,0.0,0.0]
[1778460852735,57.07,81309.64,0.0,-1.0,0.0,0.0]
[1778460852807,57.07,81309.64,0.0,-1.0,0.0,0.0]
[1778460852763,57.07,81306.09,0.0,-1.0,0.0,0.0]
[1778460853123,57.07,81306.09,0.0,-1.0,0.0,0.0]
[1778460853308,57.07,81306.09,0.0,-1.0,0.0,0.0]
[1778460855323,57.07,81307.53,0.0,-1.0,0.0,0.0]
[1778460856585,57.07,81307.53,0.0,-1.0,0.0,0.0]
[1778460856809,57.07,81307.53,0.0,-1.0,0.0,0.0]
[1778460856683,57.07,81309.34,0.0,-1.0,0.0,0.0]
[1778460857337,57.07,81316.66,0.0,-1.0,0.0,0.0]
[1778460858428,57.07,81316.66,0.0,-1.0,0.0,0.0]
[1778460858454,57.07,81316.66,0.0,-1.0,0.0,0.0]
[1778460859351,57.07,81306.05,0.0,-1.0,0.0,0.0]
[1778460859912,57.07,81306.05,0.0,-1.0,0.0,0.0]
[1778460860065,57.07,81306.05,0.0,-1.0,0.0,0.0]
[1778460860527,57.07,81306.05,0.0,-1.0,0.0,0.0]
[1778460860559,57.07,81306.05,0.0,-1.0,0.0,0.0]
[1778460860660,57.07,81311.98,0.0,-1.0,0.0,0.0]
[1778460861365,57.07,81313.52,0.0,-1.0,0.0,0.0]
[1778460862807,57.07,81313.52,0.0,-1.0,0.0,0.0]
[1778460862372,57.07,81309.15,0.0,-1.0,0.0,0.0]
[1778460862928,57.07,81309.15,0.0,-1.0,0.0,0.0]
[1778460863059,57.07,81309.15,0.0,-1.0,0.0,0.0]
[1778460863379,57.07,81317.86,0.0,-1.0,0.0,0.0]
[1778460864386,57.07,81330.41,0.0,-1.0,0.0,0.0]
[1778460865393,57.07,81333.44,0.0,-1.0,0.0,0.0]
[1778460866400,57.07,81335.55,0.0,-1.0,0.0,0.0]
[1778460867250,57.07,81335.55,0.0,-1.0,0.0,0.0]
[1778460867308,57.07,81335.55,0.0,-1.0,0.0,0.0]
[1778460867407,57.07,81331.9,0.0,-1.0,0.0,0.0]
[1778460868414,57.07,81327.49,0.0,-1.0,0.0,0.0]
[1778460869421,57.07,81331.62,0.0,-1.0,0.0,0.0]
[1778460870024,57.07,81331.62,0.0,-1.0,0.0,0.0]
[1778460870059,57.07,81331.62,0.0,-1.0,0.0,0.0]
[1778460870428,57.07,81332.66,0.0,-1.0,0.0,0.0]
[1778460871292,57.07,81332.66,0.0,-1.0,0.0,0.0]
[1778460871312,57.07,81332.66,0.0,-1.0,0.0,0.0]
[1778460871435,57.07,81334.35,0.0,-1.0,0.0,0.0]
[1778460872700,57.07,81334.35,0.0,-1.0,0.0,0.0]
[1778460872808,57.07,81334.35,0.0,-1.0,0.0,0.0]
[1778460872740,57.07,81330.69,0.0,-1.0,0.0,0.0]
[1778460873449,57.07,81333.1,0.0,-1.0,0.0,0.0]
[1778460874456,57.07,81336.62,0.0,-1.0,0.0,0.0]
[1778460875508,57.07,81336.62,0.0,-1.0,0.0,0.0]
[1778460875558,57.07,81336.62,0.0,-1.0,0.0,0.0]
[1778460875583,57.07,81332.2,0.0,-1.0,0.0,0.0]
[1778460876080,57.07,81332.2,0.0,-1.0,0.0,0.0]
[1778460876309,57.07,81332.2,0.0,-1.0,0.0,0.0]
[1778460879759,57.07,81332.69,0.0,-1.0,0.0,0.0]
[1778460879810,57.07,81332.69,0.0,-1.0,0.0,0.0]
[1778460879795,57.07,81335.95,0.0,-1.0,0.0,0.0]
[1778460881505,57.07,81333.62,0.0,-1.0,0.0,0.0]
[1778460882030,57.07,81333.62,0.0,-1.0,0.0,0.0]
[1778460882059,57.07,81333.62,0.0,-1.0,0.0,0.0]
[1778460882512,57.07,81331.7,0.0,-1.0,0.0,0.0]
[1778460883519,57.07,81320.97,0.0,-1.0,0.0,0.0]
[1778460883936,57.07,81320.97,0.0,-1.0,0.0,0.0]
[1778460884058,57.07,81320.97,0.0,-1.0,0.0,0.0]
[1778460884526,57.07,81321.27,0.0,-1.0,0.0,0.0]
[1778460887821,57.07,81321.17,0.0,-1.0,0.0,0.0]
[1778460887547,57.07,81328.43,0.0,-1.0,0.0,0.0]
[1778460888070,57.07,81328.43,0.0,-1.0,0.0,0.0]
[1778460888298,57.07,81328.43,0.0,-1.0,0.0,0.0]
[1778460888308,57.07,81328.43,0.0,-1.0,0.0,0.0]
[1778460888554,57.07,81329.63,0.0,-1.0,0.0,0.0]
[1778460889561,57.07,81326.65,0.0,-1.0,0.0,0.0]
[1778460890568,57.07,81320.99,0.0,-1.0,0.0,0.0]
[1778460890945,57.07,81320.99,0.0,-1.0,0.0,0.0]
[1778460891059,57.07,81320.99,0.0,-1.0,0.0,0.0]
[1778460891656,57.07,81320.99,0.0,-1.0,0.0,0.0]
[1778460891816,57.07,81320.99,0.0,-1.0,0.0,0.0]
[1778460891784,57.07,81325.24,0.0,-1.0,0.0,0.0]
[1778460892816,57.07,81325.24,0.0,-1.0,0.0,0.0]
[1778460892582,57.07,81333.13,0.0,-1.0,0.0,0.0]
[1778460893062,57.07,81333.13,0.0,-1.0,0.0,0.0]
[1778460893589,57.07,81332.59,0.0,-1.0,0.0,0.0]
[1778460895603,57.07,81333.61,0.0,-1.0,0.0,0.0]
[1778460896610,57.07,81329.79,0.0,-1.0,0.0,0.0]
[1778460897086,57.07,81329.79,0.0,-1.0,0.0,0.0]
[1778460897308,57.07,81329.79,0.0,-1.0,0.0,0.0]
[1778460897657,57.07,81329.79,0.0,-1.0,0.0,0.0]
[1778460897808,57.07,81329.79,0.0,-1.0,0.0,0.0]
[1778460897817,57.07,81325.83,0.0,-1.0,0.0,0.0]
[1778460898624,57.07,81330.34,0.0,-1.0,0.0,0.0]
[1778460899631,57.07,81332.02,0.0,-1.0,0.0,0.0]
[1778460900638,57.07,81330.28,0.0,-1.0,0.0,0.0]
[1778460901363,57.07,81330.28,0.0,-1.0,0.0,0.0]
[1778460901560,57.07,81330.28,0.0,-1.0,0.0,0.0]
[1778460901645,57.07,81320.24,0.0,-1.0,0.0,0.0]
[1778460902191,57.07,81320.24,0.0,-1.0,0.0,0.0]
[1778460902308,57.07,81320.24,0.0,-1.0,0.0,0.0]
[1778460902657,57.07,81319.33,0.0,-1.0,0.0,0.0]
[1778460903664,57.07,81318.04,0.0,-1.0,0.0,0.0]
[1778460904671,57.07,81319.76,0.0,-1.0,0.0,0.0]
[1778460907852,57.07,81319.91,0.0,-1.0,0.0,0.0]
[1778460908059,57.07,81319.94,0.0,-1.0,0.0,0.0]
[1778460908715,57.07,81319.94,0.0,-1.0,0.0,0.0]
[1778460908808,57.07,81319.94,0.0,-1.0,0.0,0.0]
[1778460908809,57.07,81319.2,0.0,-1.0,0.0,0.0]
[1778460911720,57.07,81301.9,0.0,-1.0,0.0,0.0]
[1778460912729,57.07,81296.9,0.0,-1.0,0.0,0.0]
[1778460913736,57.07,81297.77,0.0,-1.0,0.0,0.0]
[1778460914743,57.07,81290.67,0.0,-1.0,0.0,0.0]
[1778460915750,57.07,81297.6,0.0,-1.0,0.0,0.0]
[1778460916107,57.07,81297.6,0.0,-1.0,0.0,0.0]
[1778460916309,57.07,81297.6,0.0,-1.0,0.0,0.0]
[1778460916757,57.07,81299.21,0.0,-1.0,0.0,0.0]
[1778460917268,57.07,81299.21,0.0,-1.0,0.0,0.0]
[1778460917308,57.07,81299.21,0.0,-1.0,0.0,0.0]
[1778460917764,57.07,81303.06,0.0,-1.0,0.0,0.0]
[1778460918771,57.07,81305.45,0.0,-1.0,0.0,0.0]
[1778460919778,57.07,81301.27,0.0,-1.0,0.0,0.0]
[1778460920785,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778460921252,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778460921308,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778460921793,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778460921807,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778460921809,57.07,81295.38,0.0,-1.0,0.0,0.0]
[1778460922799,57.07,81284.79,0.0,-1.0,0.0,0.0]
[1778460923806,57.07,81280.39,0.0,-1.0,0.0,0.0]
[1778460924813,57.07,81287.19,0.0,-1.0,0.0,0.0]
[1778460925128,57.07,81287.19,0.0,-1.0,0.0,0.0]
[1778460925309,57.07,81287.19,0.0,-1.0,0.0,0.0]
[1778460925820,57.07,81291.3,0.0,-1.0,0.0,0.0]
[1778460925999,57.07,81291.3,0.0,-1.0,0.0,0.0]
[1778460926060,57.07,81291.3,0.0,-1.0,0.0,0.0]
[1778460926827,57.07,81290.05,0.0,-1.0,0.0,0.0]
[1778460927834,57.07,81285.78,0.0,-1.0,0.0,0.0]
[1778460928704,57.07,81285.78,0.0,-1.0,0.0,0.0]
[1778460928811,57.07,81285.78,0.0,-1.0,0.0,0.0]
[1778460928841,57.07,81288.19,0.0,-1.0,0.0,0.0]
[1778460929242,57.07,81288.19,0.0,-1.0,0.0,0.0]
[1778460929308,57.07,81288.19,0.0,-1.0,0.0,0.0]
[1778460929848,57.07,81290.89,0.0,-1.0,0.0,0.0]
[1778460930855,57.07,81288.86,0.0,-1.0,0.0,0.0]
[1778460931860,57.07,81288.86,0.0,-1.0,0.0,0.0]
[1778460931862,57.07,81286.28,0.0,-1.0,0.0,0.0]
[1778460932059,57.07,81286.28,0.0,-1.0,0.0,0.0]
[1778460932335,57.07,81286.28,0.0,-1.0,0.0,0.0]
[1778460932569,57.07,81286.28,0.0,-1.0,0.0,0.0]
[1778460932869,57.07,81284.12,0.0,-1.0,0.0,0.0]
[1778460933879,57.07,81282.77,0.0,-1.0,0.0,0.0]
[1778460934206,57.07,81282.77,0.0,-1.0,0.0,0.0]
[1778460934883,57.07,81284.89,0.0,-1.0,0.0,0.0]
[1778460936901,57.07,81299.06,0.0,-1.0,0.0,0.0]
[1778460937905,57.07,81305.25,0.0,-1.0,0.0,0.0]
[1778460938105,57.07,81305.25,0.0,-1.0,0.0,0.0]
[1778460938912,57.07,81304.66,0.0,-1.0,0.0,0.0]
[1778460939919,57.07,81306.64,0.0,-1.0,0.0,0.0]
[1778460941972,57.07,81306.64,0.0,-1.0,0.0,0.0]
[1778460940927,57.07,81304.96,0.0,-1.0,0.0,0.0]
[1778460942039,57.07,81285.29,0.0,-1.0,0.0,0.0]
[1778460942940,57.07,81273.24,0.0,-1.0,0.0,0.0]
[1778460944026,57.07,81273.24,0.0,-1.0,0.0,0.0]
[1778460944206,57.07,81273.24,0.0,-1.0,0.0,0.0]
[1778460944262,57.07,81273.24,0.0,-1.0,0.0,0.0]
[1778460944336,57.07,81273.24,0.0,-1.0,0.0,0.0]
[1778460944411,57.07,81275.32,0.0,-1.0,0.0,0.0]
[1778460945553,57.07,81275.32,0.0,-1.0,0.0,0.0]
[1778460945652,57.07,81284.5,0.0,-1.0,0.0,0.0]
[1778460945961,57.07,81289.71,0.0,-1.0,0.0,0.0]
[1778460946969,57.07,81290.47,0.0,-1.0,0.0,0.0]
[1778460947976,57.07,81296.82,0.0,-1.0,0.0,0.0]
[1778460948983,57.07,81301.86,0.0,-1.0,0.0,0.0]
[1778460949990,57.07,81297.65,0.0,-1.0,0.0,0.0]
[1778460950997,57.07,81292.47,0.0,-1.0,0.0,0.0]
[1778460952584,57.07,81292.47,0.0,-1.0,0.0,0.0]
[1778460952808,57.07,81292.47,0.0,-1.0,0.0,0.0]
[1778460952885,57.07,81296.01,0.0,-1.0,0.0,0.0]
[1778460953564,57.07,81296.01,0.0,-1.0,0.0,0.0]
[1778460953638,57.07,81293.03,0.0,-1.0,0.0,0.0]
[1778460954018,57.07,81295.15,0.0,-1.0,0.0,0.0]
[1778460955318,57.07,81295.15,0.0,-1.0,0.0,0.0]
[1778460957357,57.07,81294.76,0.0,-1.0,0.0,0.0]
[1778460957558,57.07,81294.76,0.0,-1.0,0.0,0.0]
[1778460957660,57.07,81295.9,0.0,-1.0,0.0,0.0]
[1778460958046,57.07,81297.52,0.0,-1.0,0.0,0.0]
[1778460959055,57.07,81298.73,0.0,-1.0,0.0,0.0]
[1778460960832,57.07,81298.73,0.0,-1.0,0.0,0.0]
[1778460961059,57.07,81298.71,0.0,-1.0,0.0,0.0]
[1778460961069,57.07,81300.16,0.0,-1.0,0.0,0.0]
[1778460962495,57.07,81300.16,0.0,-1.0,0.0,0.0]
[1778460962568,57.07,81300.16,0.0,-1.0,0.0,0.0]
[1778460962625,57.07,81303.31,0.0,-1.0,0.0,0.0]
[1778460963084,57.07,81313.58,0.0,-1.0,0.0,0.0]
[1778460964106,57.07,81316.68,0.0,-1.0,0.0,0.0]
[1778460965102,57.07,81308.88,0.0,-1.0,0.0,0.0]
[1778460966109,57.07,81315.65,0.0,-1.0,0.0,0.0]
[1778460967247,57.07,81315.65,0.0,-1.0,0.0,0.0]
[1778460967309,57.07,81315.65,0.0,-1.0,0.0,0.0]
[1778460967348,57.07,81320.42,0.0,-1.0,0.0,0.0]
[1778460968123,57.07,81316.32,0.0,-1.0,0.0,0.0]
[1778460969342,57.07,81316.32,0.0,-1.0,0.0,0.0]
[1778460969559,57.07,81316.32,0.0,-1.0,0.0,0.0]
[1778460969565,57.07,81318.09,0.0,-1.0,0.0,0.0]
[1778460971146,57.07,81310.92,0.0,-1.0,0.0,0.0]
[1778460972495,57.07,81310.92,0.0,-1.0,0.0,0.0]
[1778460972558,57.07,81310.92,0.0,-1.0,0.0,0.0]
[1778460972601,57.07,81305.9,0.0,-1.0,0.0,0.0]
[1778460973158,57.07,81304.55,0.0,-1.0,0.0,0.0]
[1778460974165,57.07,81305.95,0.0,-1.0,0.0,0.0]
[1778460976660,57.07,81305.49,0.0,-1.0,0.0,0.0]
[1778460976809,57.07,81305.49,0.0,-1.0,0.0,0.0]
[1778460976848,57.07,81311.23,0.0,-1.0,0.0,0.0]
[1778460977186,57.07,81318.56,0.0,-1.0,0.0,0.0]
[1778460979602,57.07,81319.27,0.0,-1.0,0.0,0.0]
[1778460979809,57.07,81319.27,0.0,-1.0,0.0,0.0]
[1778460979910,57.07,81324.91,0.0,-1.0,0.0,0.0]
[1778460980207,57.07,81329.21,0.0,-1.0,0.0,0.0]
[1778460982221,57.07,81337.27,0.0,-1.0,0.0,0.0]
[1778460983228,57.07,81340.5,0.0,-1.0,0.0,0.0]
[1778460984235,57.07,81352.96,0.0,-1.0,0.0,0.0]
[1778460985242,57.07,81354.13,0.0,-1.0,0.0,0.0]
[1778460986251,57.07,81358.94,0.0,-1.0,0.0,0.0]
[1778460987257,57.07,81357.59,0.0,-1.0,0.0,0.0]
[1778460988263,57.07,81353.86,0.0,-1.0,0.0,0.0]
[1778460991284,57.07,81330.79,0.0,-1.0,0.0,0.0]
[1778460992291,57.07,81319.19,0.0,-1.0,0.0,0.0]
[1778460993298,57.07,81320.57,0.0,-1.0,0.0,0.0]
[1778460994305,57.07,81324.36,0.0,-1.0,0.0,0.0]
[1778460995312,57.07,81317.89,0.0,-1.0,0.0,0.0]
[1778460996246,57.07,81317.89,0.0,-1.0,0.0,0.0]
[1778460996309,57.07,81317.89,0.0,-1.0,0.0,0.0]
[1778460996319,57.07,81319.85,0.0,-1.0,0.0,0.0]
[1778460999340,57.07,81316.81,0.0,-1.0,0.0,0.0]
[1778461000266,57.07,81316.81,0.0,-1.0,0.0,0.0]
[1778461000308,57.07,81316.81,0.0,-1.0,0.0,0.0]
[1778461000469,57.07,81318.11,0.0,-1.0,0.0,0.0]
[1778461001354,57.07,81316.67,0.0,-1.0,0.0,0.0]
[1778461002361,57.07,81314.46,0.0,-1.0,0.0,0.0]
[1778461004407,57.07,81313.85,0.0,-1.0,0.0,0.0]
[1778461004559,57.07,81313.85,0.0,-1.0,0.0,0.0]
[1778461004660,57.07,81314.03,0.0,-1.0,0.0,0.0]
[1778461006389,57.07,81316.91,0.0,-1.0,0.0,0.0]
[1778461007347,57.07,81316.91,0.0,-1.0,0.0,0.0]
[1778461007559,57.07,81316.91,0.0,-1.0,0.0,0.0]
[1778461007660,57.07,81315.04,0.0,-1.0,0.0,0.0]
[1778461008404,57.07,81318.72,0.0,-1.0,0.0,0.0]
[1778461010418,57.07,81317.55,0.0,-1.0,0.0,0.0]
[1778461011426,57.07,81315.07,0.0,-1.0,0.0,0.0]
[1778461013289,57.07,81315.15,0.0,-1.0,0.0,0.0]
[1778461013308,57.07,81315.15,0.0,-1.0,0.0,0.0]
[1778461013645,57.07,81315.15,0.0,-1.0,0.0,0.0]
[1778461013809,57.07,81315.15,0.0,-1.0,0.0,0.0]
[1778461013822,57.07,81315.09,0.0,-1.0,0.0,0.0]
[1778461015453,57.07,81324.12,0.0,-1.0,0.0,0.0]
[1778461016540,57.07,81324.12,0.0,-1.0,0.0,0.0]
[1778461016558,57.07,81324.12,0.0,-1.0,0.0,0.0]
[1778461016575,57.07,81325.55,0.0,-1.0,0.0,0.0]
[1778461017467,57.07,81330.31,0.0,-1.0,0.0,0.0]
[1778461019529,57.07,81331.37,0.0,-1.0,0.0,0.0]
[1778461019558,57.07,81331.37,0.0,-1.0,0.0,0.0]
[1778461019561,57.07,81329.23,0.0,-1.0,0.0,0.0]
[1778461020488,57.07,81321.33,0.0,-1.0,0.0,0.0]
[1778461021495,57.07,81323.3,0.0,-1.0,0.0,0.0]
[1778461023160,57.07,81322.94,0.0,-1.0,0.0,0.0]
[1778461023310,57.07,81322.94,0.0,-1.0,0.0,0.0]
[1778461024001,57.07,81322.94,0.0,-1.0,0.0,0.0]
[1778461023509,57.07,81322.42,0.0,-1.0,0.0,0.0]
[1778461024058,57.07,81322.42,0.0,-1.0,0.0,0.0]
[1778461024516,57.07,81326.46,0.0,-1.0,0.0,0.0]
[1778461026904,57.07,81326.04,0.0,-1.0,0.0,0.0]
[1778461026965,57.07,81322.13,0.0,-1.0,0.0,0.0]
[1778461027059,57.07,81322.13,0.0,-1.0,0.0,0.0]
[1778461028017,57.07,81322.13,0.0,-1.0,0.0,0.0]
[1778461027539,57.07,81316.04,0.0,-1.0,0.0,0.0]
[1778461028060,57.07,81316.04,0.0,-1.0,0.0,0.0]
[1778461028546,57.07,81308.11,0.0,-1.0,0.0,0.0]
[1778461029553,57.07,81307.24,0.0,-1.0,0.0,0.0]
[1778461031688,57.07,81308.02,0.0,-1.0,0.0,0.0]
[1778461031810,57.07,81308.02,0.0,-1.0,0.0,0.0]
[1778461031911,57.07,81306.07,0.0,-1.0,0.0,0.0]
[1778461032666,57.07,81306.07,0.0,-1.0,0.0,0.0]
[1778461032808,57.07,81306.07,0.0,-1.0,0.0,0.0]
[1778461032909,57.07,81306.27,0.0,-1.0,0.0,0.0]
[1778461033584,57.07,81310.54,0.0,-1.0,0.0,0.0]
[1778461034591,57.07,81324.92,0.0,-1.0,0.0,0.0]
[1778461035598,57.07,81324.93,0.0,-1.0,0.0,0.0]
[1778461036422,57.07,81324.93,0.0,-1.0,0.0,0.0]
[1778461036452,57.07,81324.93,0.0,-1.0,0.0,0.0]
[1778461036605,57.07,81318.93,0.0,-1.0,0.0,0.0]
[1778461037612,57.07,81316.06,0.0,-1.0,0.0,0.0]
[1778461038619,57.07,81317.34,0.0,-1.0,0.0,0.0]
[1778461039626,57.07,81319.73,0.0,-1.0,0.0,0.0]
[1778461040633,57.07,81324.99,0.0,-1.0,0.0,0.0]
[1778461041640,57.07,81327.36,0.0,-1.0,0.0,0.0]
[1778461042647,57.07,81329.24,0.0,-1.0,0.0,0.0]
[1778461043519,57.07,81329.24,0.0,-1.0,0.0,0.0]
[1778461043550,57.07,81329.24,0.0,-1.0,0.0,0.0]
[1778461043654,57.07,81329.94,0.0,-1.0,0.0,0.0]
[1778461044661,57.07,81341.1,0.0,-1.0,0.0,0.0]
[1778461045903,57.07,81342.4,0.0,-1.0,0.0,0.0]
[1778461047067,57.07,81343.38,0.0,-1.0,0.0,0.0]
[1778461047682,57.07,81346.61,0.0,-1.0,0.0,0.0]
[1778461049696,57.07,81348.15,0.0,-1.0,0.0,0.0]
[1778461051710,57.07,81360.18,0.0,-1.0,0.0,0.0]
[1778461052717,57.07,81357.86,0.0,-1.0,0.0,0.0]
[1778461053724,57.07,81367.37,0.0,-1.0,0.0,0.0]
[1778461054731,57.07,81373.78,0.0,-1.0,0.0,0.0]
[1778461059766,57.07,81375.55,0.0,-1.0,0.0,0.0]
[1778461060467,57.07,81375.55,0.0,-1.0,0.0,0.0]
[1778461060559,57.07,81375.55,0.0,-1.0,0.0,0.0]
[1778461060773,57.07,81379.11,0.0,-1.0,0.0,0.0]
[1778461063794,57.07,81376.04,0.0,-1.0,0.0,0.0]
[1778461064801,57.07,81374.34,0.0,-1.0,0.0,0.0]
[1778461065808,57.07,81376.6,0.0,-1.0,0.0,0.0]
[1778461067386,57.07,81376.39,0.0,-1.0,0.0,0.0]
[1778461067560,57.07,81376.39,0.0,-1.0,0.0,0.0]
[1778461067883,57.07,81376.39,0.0,-1.0,0.0,0.0]
[1778461067984,57.07,81375.75,0.0,-1.0,0.0,0.0]
[1778461068067,57.07,81375.75,0.0,-1.0,0.0,0.0]
[1778461070843,57.07,81379.2,0.0,-1.0,0.0,0.0]
[1778461072860,57.07,81376.91,0.0,-1.0,0.0,0.0]
[1778461073809,57.07,81376.91,0.0,-1.0,0.0,0.0]
[1778461074059,57.07,81376.91,0.0,-1.0,0.0,0.0]
[1778461076888,57.07,81379.55,0.0,-1.0,0.0,0.0]
[1778461077895,57.07,81384.72,0.0,-1.0,0.0,0.0]
[1778461078902,57.07,81390.9,0.0,-1.0,0.0,0.0]
[1778461079909,57.07,81394.66,0.0,-1.0,0.0,0.0]
[1778461080916,57.07,81391.15,0.0,-1.0,0.0,0.0]
[1778461081927,57.07,81385.77,0.0,-1.0,0.0,0.0]
[1778461083941,57.07,81382.57,0.0,-1.0,0.0,0.0]
[1778461084948,57.07,81379.19,0.0,-1.0,0.0,0.0]
[1778461086100,57.07,81379.44,0.0,-1.0,0.0,0.0]
[1778461086309,57.07,81379.44,0.0,-1.0,0.0,0.0]
[1778461086962,57.07,81374.62,0.0,-1.0,0.0,0.0]
[1778461088297,57.07,81375.7,0.0,-1.0,0.0,0.0]
[1778461088312,57.07,81375.7,0.0,-1.0,0.0,0.0]
[1778461088976,57.07,81378.61,0.0,-1.0,0.0,0.0]
[1778461089983,57.07,81385.78,0.0,-1.0,0.0,0.0]
[1778461090990,57.07,81389.71,0.0,-1.0,0.0,0.0]
[1778461091997,57.07,81388.38,0.0,-1.0,0.0,0.0]
[1778461093299,57.07,81387.82,0.0,-1.0,0.0,0.0]
[1778461093310,57.07,81387.82,0.0,-1.0,0.0,0.0]
[1778461094011,57.07,81389.5,0.0,-1.0,0.0,0.0]
[1778461095018,57.07,81392.26,0.0,-1.0,0.0,0.0]
[1778461096025,57.07,81401.2,0.0,-1.0,0.0,0.0]
[1778461097032,57.07,81404.72,0.0,-1.0,0.0,0.0]
[1778461099046,57.07,81408.86,0.0,-1.0,0.0,0.0]
[1778461100053,57.07,81413.17,0.0,-1.0,0.0,0.0]
[1778461102067,57.07,81413.63,0.0,-1.0,0.0,0.0]
[1778461102585,57.07,81413.63,0.0,-1.0,0.0,0.0]
[1778461102808,57.07,81413.63,0.0,-1.0,0.0,0.0]
[1778461103059,57.07,81413.63,0.0,-1.0,0.0,0.0]
[1778461103074,57.07,81417.87,0.0,-1.0,0.0,0.0]
[1778461103309,57.07,81417.87,0.0,-1.0,0.0,0.0]
[1778461104081,57.07,81419.64,0.0,-1.0,0.0,0.0]
[1778461105088,57.07,81422.37,0.0,-1.0,0.0,0.0]
[1778461107102,57.07,81424.63,0.0,-1.0,0.0,0.0]
[1778461109116,57.07,81422.6,0.0,-1.0,0.0,0.0]
[1778461110123,57.07,81419.22,0.0,-1.0,0.0,0.0]
[1778461112065,57.07,81419.22,0.0,-1.0,0.0,0.0]
[1778461111130,57.07,81420.31,0.0,-1.0,0.0,0.0]
[1778461112315,57.07,81420.31,0.0,-1.0,0.0,0.0]
[1778461117172,57.07,81425.23,0.0,-1.0,0.0,0.0]
[1778461118112,57.07,81425.23,0.0,-1.0,0.0,0.0]
[1778461118309,57.07,81425.23,0.0,-1.0,0.0,0.0]
[1778461118554,57.07,81425.23,0.0,-1.0,0.0,0.0]
[1778461118811,57.07,81425.23,0.0,-1.0,0.0,0.0]
[1778461118911,57.07,81424.6,0.0,-1.0,0.0,0.0]
[1778461119186,57.07,81427.97,0.0,-1.0,0.0,0.0]
[1778461121200,57.07,81421.97,0.0,-1.0,0.0,0.0]
[1778461123176,57.07,81421.73,0.0,-1.0,0.0,0.0]
[1778461123312,57.07,81421.73,0.0,-1.0,0.0,0.0]
[1778461125230,57.07,81427.85,0.0,-1.0,0.0,0.0]
[1778461127876,57.07,81427.91,0.0,-1.0,0.0,0.0]
[1778461128060,57.07,81427.91,0.0,-1.0,0.0,0.0]
[1778461127912,57.07,81430.16,0.0,-1.0,0.0,0.0]
[1778461128209,57.07,81430.16,0.0,-1.0,0.0,0.0]
[1778461128308,57.07,81430.16,0.0,-1.0,0.0,0.0]
[1778461128409,57.07,81428.89,0.0,-1.0,0.0,0.0]
[1778461129258,57.07,81430.28,0.0,-1.0,0.0,0.0]
[1778461132279,57.07,81435.13,0.0,-1.0,0.0,0.0]
[1778461133286,57.07,81439.81,0.0,-1.0,0.0,0.0]
[1778461134293,57.07,81435.91,0.0,-1.0,0.0,0.0]
[1778461136569,57.07,81436.19,0.0,-1.0,0.0,0.0]
[1778461136809,57.07,81436.19,0.0,-1.0,0.0,0.0]
[1778461138321,57.07,81434.45,0.0,-1.0,0.0,0.0]
[1778461139328,57.07,81432.48,0.0,-1.0,0.0,0.0]
[1778461140252,57.07,81432.48,0.0,-1.0,0.0,0.0]
[1778461140309,57.07,81432.48,0.0,-1.0,0.0,0.0]
[1778461140336,57.07,81435.04,0.0,-1.0,0.0,0.0]
[1778461141347,57.07,81442.5,0.0,-1.0,0.0,0.0]
[1778461143013,57.07,81442.5,0.0,-1.0,0.0,0.0]
[1778461143060,57.07,81442.5,0.0,-1.0,0.0,0.0]
[1778461143094,57.07,81440.46,0.0,-1.0,0.0,0.0]
[1778461143704,57.07,81440.46,0.0,-1.0,0.0,0.0]
[1778461143810,57.07,81440.46,0.0,-1.0,0.0,0.0]
[1778461143911,57.07,81441.04,0.0,-1.0,0.0,0.0]
[1778461145376,57.07,81443.68,0.0,-1.0,0.0,0.0]
[1778461146383,57.07,81445.88,0.0,-1.0,0.0,0.0]
[1778461147481,57.07,81445.88,0.0,-1.0,0.0,0.0]
[1778461147563,57.07,81445.88,0.0,-1.0,0.0,0.0]
[1778461148397,57.07,81449.3,0.0,-1.0,0.0,0.0]
[1778461149404,57.07,81458.2,0.0,-1.0,0.0,0.0]
[1778461150411,57.07,81456.23,0.0,-1.0,0.0,0.0]
[1778461152576,57.07,81457.23,0.0,-1.0,0.0,0.0]
[1778461152808,57.07,81457.23,0.0,-1.0,0.0,0.0]
[1778461154016,57.07,81456.29,0.0,-1.0,0.0,0.0]
[1778461154059,57.07,81456.29,0.0,-1.0,0.0,0.0]
[1778461154117,57.07,81454.19,0.0,-1.0,0.0,0.0]
[1778461154439,57.07,81457.4,0.0,-1.0,0.0,0.0]
[1778461155446,57.07,81461.39,0.0,-1.0,0.0,0.0]
[1778461156967,57.07,81461.39,0.0,-1.0,0.0,0.0]
[1778461157062,57.07,81461.39,0.0,-1.0,0.0,0.0]
[1778461157460,57.07,81464.23,0.0,-1.0,0.0,0.0]
[1778461158467,57.07,81465.72,0.0,-1.0,0.0,0.0]
[1778461159474,57.07,81466.88,0.0,-1.0,0.0,0.0]
[1778461160481,57.07,81470.77,0.0,-1.0,0.0,0.0]
[1778461161488,57.07,81467.75,0.0,-1.0,0.0,0.0]
[1778461162425,57.07,81467.75,0.0,-1.0,0.0,0.0]
[1778461162559,57.07,81467.75,0.0,-1.0,0.0,0.0]
[1778461164076,57.07,81468.16,0.0,-1.0,0.0,0.0]
[1778461164120,57.07,81471.24,0.0,-1.0,0.0,0.0]
[1778461164309,57.07,81471.24,0.0,-1.0,0.0,0.0]
[1778461166773,57.07,81470.37,0.0,-1.0,0.0,0.0]
[1778461166809,57.07,81470.37,0.0,-1.0,0.0,0.0]
[1778461168537,57.07,81465.66,0.0,-1.0,0.0,0.0]
[1778461170551,57.07,81462.72,0.0,-1.0,0.0,0.0]
[1778461171589,57.07,81462.72,0.0,-1.0,0.0,0.0]
[1778461171808,57.07,81462.72,0.0,-1.0,0.0,0.0]
[1778461171902,57.07,81462.72,0.0,-1.0,0.0,0.0]
[1778461172058,57.07,81462.72,0.0,-1.0,0.0,0.0]
[1778461171909,57.07,81462.84,0.0,-1.0,0.0,0.0]
[1778461173572,57.07,81460.44,0.0,-1.0,0.0,0.0]
[1778461174900,57.07,81460.44,0.0,-1.0,0.0,0.0]
[1778461175073,57.07,81460.44,0.0,-1.0,0.0,0.0]
[1778461175103,57.07,81458.65,0.0,-1.0,0.0,0.0]
[1778461175586,57.07,81462.31,0.0,-1.0,0.0,0.0]
[1778461176593,57.07,81465.09,0.0,-1.0,0.0,0.0]
[1778461177655,57.07,81465.09,0.0,-1.0,0.0,0.0]
[1778461177808,57.07,81465.09,0.0,-1.0,0.0,0.0]
[1778461177846,57.07,81463.28,0.0,-1.0,0.0,0.0]
[1778461178680,57.07,81463.28,0.0,-1.0,0.0,0.0]
[1778461178809,57.07,81463.28,0.0,-1.0,0.0,0.0]
[1778461178883,57.07,81458.5,0.0,-1.0,0.0,0.0]
[1778461183642,57.07,81462.89,0.0,-1.0,0.0,0.0]
[1778461185150,57.07,81462.89,0.0,-1.0,0.0,0.0]
[1778461185310,57.07,81462.97,0.0,-1.0,0.0,0.0]
[1778461185656,57.07,81464.51,0.0,-1.0,0.0,0.0]
[1778461186260,57.07,81464.51,0.0,-1.0,0.0,0.0]
[1778461186308,57.07,81464.51,0.0,-1.0,0.0,0.0]
[1778461186663,57.07,81462.7,0.0,-1.0,0.0,0.0]
[1778461191698,57.07,81462.89,0.0,-1.0,0.0,0.0]
[1778461192358,57.07,81462.89,0.0,-1.0,0.0,0.0]
[1778461192561,57.07,81462.89,0.0,-1.0,0.0,0.0]
[1778461192705,57.07,81464.44,0.0,-1.0,0.0,0.0]
[1778461193712,57.07,81468.02,0.0,-1.0,0.0,0.0]
[1778461194816,57.07,81468.02,0.0,-1.0,0.0,0.0]
[1778461194868,57.07,81468.02,0.0,-1.0,0.0,0.0]
[1778461195057,57.07,81468.02,0.0,-1.0,0.0,0.0]
[1778461195107,57.07,81472.02,0.0,-1.0,0.0,0.0]
[1778461198760,57.07,81466.89,0.0,-1.0,0.0,0.0]
[1778461199761,57.07,81458.09,0.0,-1.0,0.0,0.0]
[1778461200768,57.07,81457.73,0.0,-1.0,0.0,0.0]
[1778461201776,57.07,81476.62,0.0,-1.0,0.0,0.0]
[1778461202782,57.07,81473.97,0.0,-1.0,0.0,0.0]
[1778461203789,57.07,81467.02,0.0,-1.0,0.0,0.0]
[1778461204923,57.07,81467.02,0.0,-1.0,0.0,0.0]
[1778461205064,57.07,81464.88,0.0,-1.0,0.0,0.0]
[1778461205412,57.07,81464.88,0.0,-1.0,0.0,0.0]
[1778461205804,57.07,81450.81,0.0,-1.0,0.0,0.0]
[1778461206810,57.07,81443.0,0.0,-1.0,0.0,0.0]
[1778461207817,57.07,81443.29,0.0,-1.0,0.0,0.0]
[1778461208824,57.07,81447.95,0.0,-1.0,0.0,0.0]
[1778461210076,57.07,81447.95,0.0,-1.0,0.0,0.0]
[1778461210088,57.07,81451.33,0.0,-1.0,0.0,0.0]
[1778461210308,57.07,81451.33,0.0,-1.0,0.0,0.0]
[1778461210838,57.07,81456.68,0.0,-1.0,0.0,0.0]
[1778461211811,57.07,81456.68,0.0,-1.0,0.0,0.0]
[1778461212060,57.07,81456.68,0.0,-1.0,0.0,0.0]
[1778461212108,57.07,81453.89,0.0,-1.0,0.0,0.0]
[1778461212853,57.07,81451.29,0.0,-1.0,0.0,0.0]
[1778461213287,57.07,81451.29,0.0,-1.0,0.0,0.0]
[1778461213309,57.07,81451.29,0.0,-1.0,0.0,0.0]
[1778461215874,57.07,81449.46,0.0,-1.0,0.0,0.0]
[1778461217888,57.07,81443.72,0.0,-1.0,0.0,0.0]
[1778461218490,57.07,81443.72,0.0,-1.0,0.0,0.0]
[1778461218560,57.07,81443.72,0.0,-1.0,0.0,0.0]
[1778461219179,57.07,81443.72,0.0,-1.0,0.0,0.0]
[1778461218895,57.07,81439.09,0.0,-1.0,0.0,0.0]
[1778461219318,57.07,81439.09,0.0,-1.0,0.0,0.0]
[1778461219902,57.07,81438.51,0.0,-1.0,0.0,0.0]
[1778461220911,57.07,81430.68,0.0,-1.0,0.0,0.0]
[1778461221916,57.07,81432.72,0.0,-1.0,0.0,0.0]
[1778461222923,57.07,81436.95,0.0,-1.0,0.0,0.0]
[1778461223885,57.07,81436.95,0.0,-1.0,0.0,0.0]
[1778461224062,57.07,81436.95,0.0,-1.0,0.0,0.0]
[1778461224163,57.07,81438.35,0.0,-1.0,0.0,0.0]
[1778461224937,57.07,81435.22,0.0,-1.0,0.0,0.0]
[1778461225944,57.07,81441.7,0.0,-1.0,0.0,0.0]
[1778461226951,57.07,81447.18,0.0,-1.0,0.0,0.0]
[1778461227969,57.07,81447.18,0.0,-1.0,0.0,0.0]
[1778461228059,57.07,81447.18,0.0,-1.0,0.0,0.0]
[1778461228109,57.07,81443.75,0.0,-1.0,0.0,0.0]
[1778461228855,57.07,81443.75,0.0,-1.0,0.0,0.0]
[1778461229064,57.07,81443.75,0.0,-1.0,0.0,0.0]
[1778461229069,57.07,81446.22,0.0,-1.0,0.0,0.0]
[1778461229972,57.07,81444.6,0.0,-1.0,0.0,0.0]
[1778461230979,57.07,81438.71,0.0,-1.0,0.0,0.0]
[1778461231668,57.07,81438.71,0.0,-1.0,0.0,0.0]
[1778461231809,57.07,81438.71,0.0,-1.0,0.0,0.0]
[1778461231986,57.07,81436.82,0.0,-1.0,0.0,0.0]
[1778461232993,57.07,81434.69,0.0,-1.0,0.0,0.0]
[1778461235007,57.07,81432.33,0.0,-1.0,0.0,0.0]
[1778461236020,57.07,81427.6,0.0,-1.0,0.0,0.0]
[1778461236855,57.07,81427.6,0.0,-1.0,0.0,0.0]
[1778461237060,57.07,81427.6,0.0,-1.0,0.0,0.0]
[1778461237118,57.07,81434.55,0.0,-1.0,0.0,0.0]
[1778461237993,57.07,81434.55,0.0,-1.0,0.0,0.0]
[1778461238060,57.07,81434.55,0.0,-1.0,0.0,0.0]
[1778461238161,57.07,81437.38,0.0,-1.0,0.0,0.0]
[1778461240047,57.07,81438.63,0.0,-1.0,0.0,0.0]
[1778461240369,57.07,81438.63,0.0,-1.0,0.0,0.0]
[1778461240558,57.07,81438.63,0.0,-1.0,0.0,0.0]
[1778461242061,57.07,81436.94,0.0,-1.0,0.0,0.0]
[1778461243068,57.07,81435.38,0.0,-1.0,0.0,0.0]
[1778461243511,57.07,81435.38,0.0,-1.0,0.0,0.0]
[1778461243558,57.07,81435.38,0.0,-1.0,0.0,0.0]
[1778461243626,57.07,81435.38,0.0,-1.0,0.0,0.0]
[1778461243809,57.07,81435.38,0.0,-1.0,0.0,0.0]
[1778461244075,57.07,81432.76,0.0,-1.0,0.0,0.0]
[1778461245082,57.07,81431.35,0.0,-1.0,0.0,0.0]
[1778461248103,57.07,81434.7,0.0,-1.0,0.0,0.0]
[1778461248343,57.07,81434.7,0.0,-1.0,0.0,0.0]
[1778461248558,57.07,81434.7,0.0,-1.0,0.0,0.0]
[1778461249110,57.07,81431.86,0.0,-1.0,0.0,0.0]
[1778461251124,57.07,81430.73,0.0,-1.0,0.0,0.0]
[1778461254145,57.07,81428.0,0.0,-1.0,0.0,0.0]
[1778461255653,57.07,81428.62,0.0,-1.0,0.0,0.0]
[1778461255810,57.07,81428.62,0.0,-1.0,0.0,0.0]
[1778461256164,57.07,81430.07,0.0,-1.0,0.0,0.0]
[1778461256833,57.07,81430.07,0.0,-1.0,0.0,0.0]
[1778461257066,57.07,81430.07,0.0,-1.0,0.0,0.0]
[1778461257171,57.07,81426.88,0.0,-1.0,0.0,0.0]
[1778461258178,57.07,81429.76,0.0,-1.0,0.0,0.0]
[1778461258745,57.07,81429.76,0.0,-1.0,0.0,0.0]
[1778461258807,57.07,81429.76,0.0,-1.0,0.0,0.0]
[1778461259185,57.07,81427.66,0.0,-1.0,0.0,0.0]
[1778461260194,57.07,81426.34,0.0,-1.0,0.0,0.0]
[1778461261201,57.07,81409.78,0.0,-1.0,0.0,0.0]
[1778461262208,57.07,81398.08,0.0,-1.0,0.0,0.0]
[1778461263215,57.07,81398.03,0.0,-1.0,0.0,0.0]
[1778461265229,57.07,81399.25,0.0,-1.0,0.0,0.0]
[1778461266236,57.07,81394.38,0.0,-1.0,0.0,0.0]
[1778461267243,57.07,81384.04,0.0,-1.0,0.0,0.0]
[1778461268250,57.07,81379.98,0.0,-1.0,0.0,0.0]
[1778461269257,57.07,81379.64,0.0,-1.0,0.0,0.0]
[1778461270575,57.07,81380.29,0.0,-1.0,0.0,0.0]
[1778461270810,57.07,81380.29,0.0,-1.0,0.0,0.0]
[1778461271620,57.07,81380.14,0.0,-1.0,0.0,0.0]
[1778461271808,57.07,81380.14,0.0,-1.0,0.0,0.0]
[1778461272278,57.07,81380.09,0.0,-1.0,0.0,0.0]
[1778461273285,57.07,81376.09,0.0,-1.0,0.0,0.0]
[1778461274292,57.07,81371.79,0.0,-1.0,0.0,0.0]
[1778461276306,57.07,81373.72,0.0,-1.0,0.0,0.0]
[1778461277313,57.07,81375.92,0.0,-1.0,0.0,0.0]
[1778461279224,57.07,81375.92,0.0,-1.0,0.0,0.0]
[1778461279278,57.07,81377.48,0.0,-1.0,0.0,0.0]
[1778461279308,57.07,81377.48,0.0,-1.0,0.0,0.0]
[1778461280334,57.07,81371.37,0.0,-1.0,0.0,0.0]
[1778461282348,57.07,81372.47,0.0,-1.0,0.0,0.0]
[1778461283939,57.07,81372.47,0.0,-1.0,0.0,0.0]
[1778461284058,57.07,81372.47,0.0,-1.0,0.0,0.0]
[1778461284159,57.07,81372.45,0.0,-1.0,0.0,0.0]
[1778461285369,57.07,81365.13,0.0,-1.0,0.0,0.0]
[1778461286316,57.07,81365.13,0.0,-1.0,0.0,0.0]
[1778461286558,57.07,81365.13,0.0,-1.0,0.0,0.0]
[1778461286659,57.07,81363.5,0.0,-1.0,0.0,0.0]
[1778461288390,57.07,81361.55,0.0,-1.0,0.0,0.0]
[1778461290023,57.07,81361.55,0.0,-1.0,0.0,0.0]
[1778461290062,57.07,81361.55,0.0,-1.0,0.0,0.0]
[1778461290118,57.07,81359.92,0.0,-1.0,0.0,0.0]
[1778461291018,57.07,81359.92,0.0,-1.0,0.0,0.0]
[1778461291061,57.07,81359.92,0.0,-1.0,0.0,0.0]
[1778461291162,57.07,81362.25,0.0,-1.0,0.0,0.0]
[1778461292460,57.07,81362.25,0.0,-1.0,0.0,0.0]
[1778461291411,57.07,81361.03,0.0,-1.0,0.0,0.0]
[1778461292754,57.07,81332.09,0.0,-1.0,0.0,0.0]
[1778461293447,57.07,81303.25,0.0,-1.0,0.0,0.0]
[1778461294454,57.07,81306.46,0.0,-1.0,0.0,0.0]
[1778461295461,57.07,81305.67,0.0,-1.0,0.0,0.0]
[1778461296360,57.07,81305.67,0.0,-1.0,0.0,0.0]
[1778461297478,57.07,81299.69,0.0,-1.0,0.0,0.0]
[1778461299492,57.07,81302.04,0.0,-1.0,0.0,0.0]
[1778461300499,57.07,81300.66,0.0,-1.0,0.0,0.0]
[1778461303520,57.07,81299.21,0.0,-1.0,0.0,0.0]
[1778461305534,57.07,81313.06,0.0,-1.0,0.0,0.0]
[1778461306541,57.07,81318.01,0.0,-1.0,0.0,0.0]
[1778461307548,57.07,81317.19,0.0,-1.0,0.0,0.0]
[1778461308558,57.07,81315.45,0.0,-1.0,0.0,0.0]
[1778461309541,57.07,81315.45,0.0,-1.0,0.0,0.0]
[1778461309558,57.07,81315.45,0.0,-1.0,0.0,0.0]
[1778461309565,57.07,81314.27,0.0,-1.0,0.0,0.0]
[1778461310572,57.07,81315.98,0.0,-1.0,0.0,0.0]
[1778461311579,57.07,81311.71,0.0,-1.0,0.0,0.0]
[1778461312676,57.07,81311.71,0.0,-1.0,0.0,0.0]
[1778461312810,57.07,81311.71,0.0,-1.0,0.0,0.0]
[1778461312911,57.07,81309.02,0.0,-1.0,0.0,0.0]
[1778461314231,57.07,81309.02,0.0,-1.0,0.0,0.0]
[1778461314309,57.07,81309.02,0.0,-1.0,0.0,0.0]
[1778461314410,57.07,81313.81,0.0,-1.0,0.0,0.0]
[1778461314600,57.07,81317.59,0.0,-1.0,0.0,0.0]
[1778461318628,57.07,81326.23,0.0,-1.0,0.0,0.0]
[1778461319641,57.07,81340.62,0.0,-1.0,0.0,0.0]
[1778461320648,57.07,81351.23,0.0,-1.0,0.0,0.0]
[1778461321656,57.07,81347.65,0.0,-1.0,0.0,0.0]
[1778461322663,57.07,81336.36,0.0,-1.0,0.0,0.0]
[1778461323670,57.07,81330.66,0.0,-1.0,0.0,0.0]
[1778461325069,57.07,81330.66,0.0,-1.0,0.0,0.0]
[1778461325311,57.07,81330.66,0.0,-1.0,0.0,0.0]
[1778461325412,57.07,81331.93,0.0,-1.0,0.0,0.0]
[1778461326497,57.07,81331.11,0.0,-1.0,0.0,0.0]
[1778461326560,57.07,81331.11,0.0,-1.0,0.0,0.0]
[1778461326691,57.07,81337.04,0.0,-1.0,0.0,0.0]
[1778461327698,57.07,81350.48,0.0,-1.0,0.0,0.0]
[1778461328706,57.07,81356.51,0.0,-1.0,0.0,0.0]
[1778461330720,57.07,81353.76,0.0,-1.0,0.0,0.0]
[1778461331655,57.07,81353.76,0.0,-1.0,0.0,0.0]
[1778461331808,57.07,81353.76,0.0,-1.0,0.0,0.0]
[1778461332734,57.07,81352.24,0.0,-1.0,0.0,0.0]
[1778461333741,57.07,81355.4,0.0,-1.0,0.0,0.0]
[1778461334525,57.07,81355.4,0.0,-1.0,0.0,0.0]
[1778461334559,57.07,81355.4,0.0,-1.0,0.0,0.0]
[1778461334748,57.07,81355.25,0.0,-1.0,0.0,0.0]
[1778461335755,57.07,81358.1,0.0,-1.0,0.0,0.0]
[1778461336762,57.07,81368.55,0.0,-1.0,0.0,0.0]
[1778461337769,57.07,81370.51,0.0,-1.0,0.0,0.0]
[1778461338776,57.07,81364.67,0.0,-1.0,0.0,0.0]
[1778461339462,57.07,81364.67,0.0,-1.0,0.0,0.0]
[1778461339566,57.07,81364.67,0.0,-1.0,0.0,0.0]
[1778461339783,57.07,81361.88,0.0,-1.0,0.0,0.0]
[1778461340927,57.07,81361.88,0.0,-1.0,0.0,0.0]
[1778461341059,57.07,81361.88,0.0,-1.0,0.0,0.0]
[1778461341129,57.07,81356.93,0.0,-1.0,0.0,0.0]
[1778461342804,57.07,81355.43,0.0,-1.0,0.0,0.0]
[1778461343811,57.07,81353.66,0.0,-1.0,0.0,0.0]
[1778461344827,57.07,81337.51,0.0,-1.0,0.0,0.0]
[1778461345830,57.07,81317.76,0.0,-1.0,0.0,0.0]
[1778461346837,57.07,81317.73,0.0,-1.0,0.0,0.0]
[1778461347845,57.07,81308.31,0.0,-1.0,0.0,0.0]
[1778461348851,57.07,81304.87,0.0,-1.0,0.0,0.0]
[1778461349858,57.07,81303.25,0.0,-1.0,0.0,0.0]
[1778461352036,57.07,81303.11,0.0,-1.0,0.0,0.0]
[1778461353170,57.07,81303.11,0.0,-1.0,0.0,0.0]
[1778461353309,57.07,81303.11,0.0,-1.0,0.0,0.0]
[1778461355901,57.07,81301.34,0.0,-1.0,0.0,0.0]
[1778461356909,57.07,81292.33,0.0,-1.0,0.0,0.0]
[1778461357996,57.07,81292.33,0.0,-1.0,0.0,0.0]
[1778461358060,57.07,81292.33,0.0,-1.0,0.0,0.0]
[1778461358087,57.07,81290.05,0.0,-1.0,0.0,0.0]
[1778461358923,57.07,81295.56,0.0,-1.0,0.0,0.0]
[1778461359857,57.07,81295.56,0.0,-1.0,0.0,0.0]
[1778461360062,57.07,81295.56,0.0,-1.0,0.0,0.0]
[1778461360135,57.07,81298.65,0.0,-1.0,0.0,0.0]
[1778461361944,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778461362671,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778461362808,57.07,81295.12,0.0,-1.0,0.0,0.0]
[1778461362951,57.07,81291.42,0.0,-1.0,0.0,0.0]
[1778461363761,57.07,81291.42,0.0,-1.0,0.0,0.0]
[1778461363809,57.07,81291.42,0.0,-1.0,0.0,0.0]
[1778461363958,57.07,81293.87,0.0,-1.0,0.0,0.0]
[1778461364965,57.07,81292.75,0.0,-1.0,0.0,0.0]
[1778461365972,57.07,81290.82,0.0,-1.0,0.0,0.0]
[1778461367303,57.07,81290.82,0.0,-1.0,0.0,0.0]
[1778461367308,57.07,81290.82,0.0,-1.0,0.0,0.0]
[1778461367404,57.07,81283.62,0.0,-1.0,0.0,0.0]
[1778461368994,57.07,81283.63,0.0,-1.0,0.0,0.0]
[1778461371188,57.07,81283.01,0.0,-1.0,0.0,0.0]
[1778461371308,57.07,81283.01,0.0,-1.0,0.0,0.0]
[1778461371409,57.07,81282.42,0.0,-1.0,0.0,0.0]
[1778461372813,57.07,81282.82,0.0,-1.0,0.0,0.0]
[1778461372857,57.07,81282.82,0.0,-1.0,0.0,0.0]
[1778461373029,57.07,81286.81,0.0,-1.0,0.0,0.0]
[1778461374036,57.07,81293.04,0.0,-1.0,0.0,0.0]
[1778461374492,57.07,81293.04,0.0,-1.0,0.0,0.0]
[1778461374558,57.07,81293.04,0.0,-1.0,0.0,0.0]
[1778461375173,57.07,81293.04,0.0,-1.0,0.0,0.0]
[1778461375310,57.07,81293.04,0.0,-1.0,0.0,0.0]
[1778461375348,57.07,81295.01,0.0,-1.0,0.0,0.0]
[1778461378064,57.07,81297.37,0.0,-1.0,0.0,0.0]
[1778461378912,57.07,81297.37,0.0,-1.0,0.0,0.0]
[1778461379057,57.07,81297.37,0.0,-1.0,0.0,0.0]
[1778461379071,57.07,81302.84,0.0,-1.0,0.0,0.0]
[1778461380078,57.07,81304.54,0.0,-1.0,0.0,0.0]
[1778461381189,57.07,81304.54,0.0,-1.0,0.0,0.0]
[1778461381308,57.07,81304.54,0.0,-1.0,0.0,0.0]
[1778461381377,57.07,81302.12,0.0,-1.0,0.0,0.0]
[1778461382095,57.07,81308.94,0.0,-1.0,0.0,0.0]
[1778461383296,57.07,81308.94,0.0,-1.0,0.0,0.0]
[1778461383308,57.07,81308.94,0.0,-1.0,0.0,0.0]
[1778461383400,57.07,81318.25,0.0,-1.0,0.0,0.0]
[1778461384108,57.07,81319.89,0.0,-1.0,0.0,0.0]
[1778461385115,57.07,81333.94,0.0,-1.0,0.0,0.0]
[1778461386123,57.07,81354.7,0.0,-1.0,0.0,0.0]
[1778461387129,57.07,81356.17,0.0,-1.0,0.0,0.0]
[1778461388182,57.07,81353.3,0.0,-1.0,0.0,0.0]
[1778461389152,57.07,81363.75,0.0,-1.0,0.0,0.0]
[1778461390159,57.07,81362.46,0.0,-1.0,0.0,0.0]
[1778461391166,57.07,81359.91,0.0,-1.0,0.0,0.0]
[1778461392173,57.07,81362.35,0.0,-1.0,0.0,0.0]
[1778461393181,57.07,81370.66,0.0,-1.0,0.0,0.0]
[1778461394188,57.07,81372.38,0.0,-1.0,0.0,0.0]
[1778461396202,57.07,81377.42,0.0,-1.0,0.0,0.0]
[1778461397849,57.07,81376.83,0.0,-1.0,0.0,0.0]
[1778461398216,57.07,81379.88,0.0,-1.0,0.0,0.0]
[1778461399223,57.07,81381.25,0.0,-1.0,0.0,0.0]
[1778461401237,57.07,81380.07,0.0,-1.0,0.0,0.0]
[1778461401621,57.07,81380.07,0.0,-1.0,0.0,0.0]
[1778461401809,57.07,81380.07,0.0,-1.0,0.0,0.0]
[1778461402244,57.07,81383.56,0.0,-1.0,0.0,0.0]
[1778461403251,57.07,81381.88,0.0,-1.0,0.0,0.0]
[1778461405265,57.07,81388.48,0.0,-1.0,0.0,0.0]
[1778461407328,57.07,81388.92,0.0,-1.0,0.0,0.0]
[1778461407559,57.07,81388.54,0.0,-1.0,0.0,0.0]
[1778461408287,57.07,81395.27,0.0,-1.0,0.0,0.0]
[1778461409293,57.07,81404.54,0.0,-1.0,0.0,0.0]
[1778461410303,57.07,81382.36,0.0,-1.0,0.0,0.0]
[1778461411310,57.07,81372.98,0.0,-1.0,0.0,0.0]
[1778461412317,57.07,81370.23,0.0,-1.0,0.0,0.0]
[1778461412866,57.07,81370.23,0.0,-1.0,0.0,0.0]
[1778461413324,57.07,81369.2,0.0,-1.0,0.0,0.0]
[1778461414331,57.07,81366.93,0.0,-1.0,0.0,0.0]
[1778461415338,57.07,81375.91,0.0,-1.0,0.0,0.0]
[1778461416348,57.07,81378.51,0.0,-1.0,0.0,0.0]
[1778461416799,57.07,81378.51,0.0,-1.0,0.0,0.0]
[1778461417356,57.07,81386.75,0.0,-1.0,0.0,0.0]
[1778461418362,57.07,81382.65,0.0,-1.0,0.0,0.0]
[1778461420376,57.07,81381.61,0.0,-1.0,0.0,0.0]
[1778461422578,57.07,81382.44,0.0,-1.0,0.0,0.0]
[1778461422810,57.07,81382.44,0.0,-1.0,0.0,0.0]
[1778461423397,57.07,81380.96,0.0,-1.0,0.0,0.0]
[1778461426421,57.07,81373.48,0.0,-1.0,0.0,0.0]
[1778461427427,57.07,81365.61,0.0,-1.0,0.0,0.0]
[1778461427582,57.07,81365.61,0.0,-1.0,0.0,0.0]
[1778461427809,57.07,81365.61,0.0,-1.0,0.0,0.0]
[1778461427910,57.07,81365.61,0.0,-1.0,0.0,0.0]
[1778461429441,57.07,81367.39,0.0,-1.0,0.0,0.0]
[1778461430425,57.07,81367.39,0.0,-1.0,0.0,0.0]
[1778461430564,57.07,81367.72,0.0,-1.0,0.0,0.0]
[1778461434476,57.07,81357.03,0.0,-1.0,0.0,0.0]
[1778461436486,57.07,81356.42,0.0,-1.0,0.0,0.0]
[1778461436490,57.07,81354.63,0.0,-1.0,0.0,0.0]
[1778461437991,57.07,81354.77,0.0,-1.0,0.0,0.0]
[1778461438102,57.07,81354.77,0.0,-1.0,0.0,0.0]
[1778461438309,57.07,81354.77,0.0,-1.0,0.0,0.0]
[1778461441525,57.07,81365.32,0.0,-1.0,0.0,0.0]
[1778461442535,57.07,81361.01,0.0,-1.0,0.0,0.0]
[1778461443029,57.07,81361.01,0.0,-1.0,0.0,0.0]
[1778461443059,57.07,81361.01,0.0,-1.0,0.0,0.0]
[1778461443542,57.07,81357.89,0.0,-1.0,0.0,0.0]
[1778461444549,57.07,81355.97,0.0,-1.0,0.0,0.0]
[1778461445071,57.07,81355.97,0.0,-1.0,0.0,0.0]
[1778461445311,57.07,81355.97,0.0,-1.0,0.0,0.0]
[1778461447651,57.07,81362.0,0.0,-1.0,0.0,0.0]
[1778461449548,57.07,81362.0,0.0,-1.0,0.0,0.0]
[1778461449558,57.07,81362.0,0.0,-1.0,0.0,0.0]
[1778461448578,57.07,81374.22,0.0,-1.0,0.0,0.0]
[1778461449649,57.07,81377.42,0.0,-1.0,0.0,0.0]
[1778461450731,57.07,81377.42,0.0,-1.0,0.0,0.0]
[1778461450809,57.07,81377.42,0.0,-1.0,0.0,0.0]
[1778461452606,57.07,81384.91,0.0,-1.0,0.0,0.0]
[1778461454620,57.07,81372.47,0.0,-1.0,0.0,0.0]
[1778461455592,57.07,81372.47,0.0,-1.0,0.0,0.0]
[1778461455810,57.07,81372.47,0.0,-1.0,0.0,0.0]
[1778461455878,57.07,81370.99,0.0,-1.0,0.0,0.0]
[1778461457554,57.07,81370.99,0.0,-1.0,0.0,0.0]
[1778461457811,57.07,81370.3,0.0,-1.0,0.0,0.0]
[1778461457912,57.07,81367.85,0.0,-1.0,0.0,0.0]
[1778461460117,57.07,81367.27,0.0,-1.0,0.0,0.0]
[1778461460310,57.07,81367.27,0.0,-1.0,0.0,0.0]
[1778461460411,57.07,81370.3,0.0,-1.0,0.0,0.0]
[1778461461669,57.07,81368.06,0.0,-1.0,0.0,0.0]
[1778461462676,57.07,81366.25,0.0,-1.0,0.0,0.0]
[1778461463683,57.07,81364.35,0.0,-1.0,0.0,0.0]
[1778461464691,57.07,81356.88,0.0,-1.0,0.0,0.0]
[1778461466909,57.07,81356.94,0.0,-1.0,0.0,0.0]
[1778461467066,57.07,81356.94,0.0,-1.0,0.0,0.0]
[1778461467167,57.07,81358.14,0.0,-1.0,0.0,0.0]
[1778461468719,57.07,81357.13,0.0,-1.0,0.0,0.0]
[1778461469726,57.07,81356.16,0.0,-1.0,0.0,0.0]
[1778461471306,57.07,81356.16,0.0,-1.0,0.0,0.0]
[1778461471562,57.07,81356.16,0.0,-1.0,0.0,0.0]
[1778461471398,57.07,81356.47,0.0,-1.0,0.0,0.0]
[1778461472747,57.07,81352.75,0.0,-1.0,0.0,0.0]
[1778461473754,57.07,81349.83,0.0,-1.0,0.0,0.0]
[1778461474761,57.07,81350.93,0.0,-1.0,0.0,0.0]
[1778461475768,57.07,81357.25,0.0,-1.0,0.0,0.0]
[1778461477783,57.07,81363.8,0.0,-1.0,0.0,0.0]
[1778461479201,57.07,81363.8,0.0,-1.0,0.0,0.0]
[1778461479309,57.07,81363.8,0.0,-1.0,0.0,0.0]
[1778461479410,57.07,81362.45,0.0,-1.0,0.0,0.0]
[1778461479797,57.07,81363.42,0.0,-1.0,0.0,0.0]
[1778461483825,57.07,81365.95,0.0,-1.0,0.0,0.0]
[1778461484832,57.07,81367.6,0.0,-1.0,0.0,0.0]
[1778461486485,57.07,81367.6,0.0,-1.0,0.0,0.0]
[1778461486559,57.07,81367.6,0.0,-1.0,0.0,0.0]
[1778461486532,57.07,81363.89,0.0,-1.0,0.0,0.0]
[1778461487636,57.07,81363.81,0.0,-1.0,0.0,0.0]
[1778461487810,57.07,81363.81,0.0,-1.0,0.0,0.0]
[1778461493898,57.07,81363.82,0.0,-1.0,0.0,0.0]
[1778461496919,57.07,81355.88,0.0,-1.0,0.0,0.0]
[1778461497926,57.07,81333.2,0.0,-1.0,0.0,0.0]
[1778461498933,57.07,81332.27,0.0,-1.0,0.0,0.0]
[1778461501117,57.07,81332.03,0.0,-1.0,0.0,0.0]
[1778461501310,57.07,81332.03,0.0,-1.0,0.0,0.0]
[1778461501410,57.07,81332.11,0.0,-1.0,0.0,0.0]
[1778461501954,57.07,81330.39,0.0,-1.0,0.0,0.0]
[1778461502961,57.07,81326.89,0.0,-1.0,0.0,0.0]
[1778461504117,57.07,81306.59,0.0,-1.0,0.0,0.0]
[1778461505013,57.07,81296.26,0.0,-1.0,0.0,0.0]
[1778461506020,57.07,81305.92,0.0,-1.0,0.0,0.0]
[1778461507618,57.07,81307.57,0.0,-1.0,0.0,0.0]
[1778461509041,57.07,81309.29,0.0,-1.0,0.0,0.0]
[1778461510048,57.07,81307.95,0.0,-1.0,0.0,0.0]
[1778461511055,57.07,81305.65,0.0,-1.0,0.0,0.0]
[1778461512062,57.07,81306.82,0.0,-1.0,0.0,0.0]
[1778461514076,57.07,81313.62,0.0,-1.0,0.0,0.0]
[1778461515083,57.07,81319.15,0.0,-1.0,0.0,0.0]
[1778461517016,57.07,81319.03,0.0,-1.0,0.0,0.0]
[1778461517060,57.07,81319.03,0.0,-1.0,0.0,0.0]
[1778461517097,57.07,81319.96,0.0,-1.0,0.0,0.0]
[1778461518104,57.07,81323.79,0.0,-1.0,0.0,0.0]
[1778461519111,57.07,81318.92,0.0,-1.0,0.0,0.0]
[1778461519924,57.07,81318.92,0.0,-1.0,0.0,0.0]
[1778461520061,57.07,81318.92,0.0,-1.0,0.0,0.0]
[1778461520118,57.07,81317.31,0.0,-1.0,0.0,0.0]
[1778461521628,57.07,81317.31,0.0,-1.0,0.0,0.0]
[1778461521811,57.07,81317.28,0.0,-1.0,0.0,0.0]
[1778461522132,57.07,81322.4,0.0,-1.0,0.0,0.0]
[1778461523139,57.07,81325.45,0.0,-1.0,0.0,0.0]
[1778461524146,57.07,81327.76,0.0,-1.0,0.0,0.0]
[1778461525110,57.07,81327.76,0.0,-1.0,0.0,0.0]
[1778461525319,57.07,81327.76,0.0,-1.0,0.0,0.0]
[1778461525366,57.07,81325.7,0.0,-1.0,0.0,0.0]
[1778461527177,57.07,81325.13,0.0,-1.0,0.0,0.0]
[1778461527309,57.07,81325.13,0.0,-1.0,0.0,0.0]
[1778461527395,57.07,81323.22,0.0,-1.0,0.0,0.0]
[1778461528174,57.07,81326.78,0.0,-1.0,0.0,0.0]
[1778461530188,57.07,81339.47,0.0,-1.0,0.0,0.0]
[1778461531195,57.07,81339.73,0.0,-1.0,0.0,0.0]
[1778461532202,57.07,81340.74,0.0,-1.0,0.0,0.0]
[1778461533209,57.07,81350.9,0.0,-1.0,0.0,0.0]
[1778461534216,57.07,81356.25,0.0,-1.0,0.0,0.0]
[1778461536097,57.07,81357.04,0.0,-1.0,0.0,0.0]
[1778461536309,57.07,81357.04,0.0,-1.0,0.0,0.0]
[1778461536410,57.07,81358.12,0.0,-1.0,0.0,0.0]
[1778461538244,57.07,81368.73,0.0,-1.0,0.0,0.0]
[1778461539251,57.07,81370.64,0.0,-1.0,0.0,0.0]
[1778461542272,57.07,81366.73,0.0,-1.0,0.0,0.0]
[1778461545912,57.07,81366.68,0.0,-1.0,0.0,0.0]
[1778461546059,57.07,81366.68,0.0,-1.0,0.0,0.0]
[1778461551335,57.07,81370.67,0.0,-1.0,0.0,0.0]
[1778461552446,57.07,81370.67,0.0,-1.0,0.0,0.0]
[1778461552558,57.07,81370.67,0.0,-1.0,0.0,0.0]
[1778461552641,57.07,81378.16,0.0,-1.0,0.0,0.0]
[1778461553349,57.07,81384.22,0.0,-1.0,0.0,0.0]
[1778461554293,57.07,81384.22,0.0,-1.0,0.0,0.0]
[1778461554308,57.07,81384.22,0.0,-1.0,0.0,0.0]
[1778461556370,57.07,81386.29,0.0,-1.0,0.0,0.0]
[1778461557377,57.07,81391.04,0.0,-1.0,0.0,0.0]
[1778461558384,57.07,81392.6,0.0,-1.0,0.0,0.0]
[1778461560408,57.07,81407.35,0.0,-1.0,0.0,0.0]
[1778461561410,57.07,81411.08,0.0,-1.0,0.0,0.0]
[1778461562417,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778461563424,57.07,81407.4,0.0,-1.0,0.0,0.0]
[1778461564431,57.07,81400.37,0.0,-1.0,0.0,0.0]
[1778461565438,57.07,81398.22,0.0,-1.0,0.0,0.0]
[1778461566710,57.07,81398.37,0.0,-1.0,0.0,0.0]
[1778461566809,57.07,81398.37,0.0,-1.0,0.0,0.0]
[1778461567452,57.07,81396.42,0.0,-1.0,0.0,0.0]
[1778461568461,57.07,81388.63,0.0,-1.0,0.0,0.0]
[1778461569467,57.07,81387.43,0.0,-1.0,0.0,0.0]
[1778461570474,57.07,81385.87,0.0,-1.0,0.0,0.0]
[1778461571972,57.07,81385.76,0.0,-1.0,0.0,0.0]
[1778461572058,57.07,81385.76,0.0,-1.0,0.0,0.0]
[1778461577523,57.07,81384.92,0.0,-1.0,0.0,0.0]
[1778461580545,57.07,81390.76,0.0,-1.0,0.0,0.0]
[1778461581552,57.07,81396.29,0.0,-1.0,0.0,0.0]
[1778461581971,57.07,81396.29,0.0,-1.0,0.0,0.0]
[1778461582059,57.07,81396.29,0.0,-1.0,0.0,0.0]
[1778461582560,57.07,81397.34,0.0,-1.0,0.0,0.0]
[1778461583406,57.07,81397.34,0.0,-1.0,0.0,0.0]
[1778461583559,57.07,81397.34,0.0,-1.0,0.0,0.0]
[1778461583566,57.07,81396.31,0.0,-1.0,0.0,0.0]
[1778461588601,57.07,81396.1,0.0,-1.0,0.0,0.0]
[1778461590615,57.07,81391.14,0.0,-1.0,0.0,0.0]
[1778461591223,57.07,81391.14,0.0,-1.0,0.0,0.0]
[1778461591308,57.07,81391.14,0.0,-1.0,0.0,0.0]
[1778461591409,57.07,81391.14,0.0,-1.0,0.0,0.0]
[1778461593033,57.07,81391.18,0.0,-1.0,0.0,0.0]
[1778461593060,57.07,81391.18,0.0,-1.0,0.0,0.0]
[1778461600539,57.07,81390.98,0.0,-1.0,0.0,0.0]
[1778461600558,57.07,81390.98,0.0,-1.0,0.0,0.0]
[1778461600640,57.07,81390.98,0.0,-1.0,0.0,0.0]
[1778461601693,57.07,81377.82,0.0,-1.0,0.0,0.0]
[1778461602699,57.07,81375.15,0.0,-1.0,0.0,0.0]
[1778461603706,57.07,81373.78,0.0,-1.0,0.0,0.0]
[1778461603935,57.07,81373.78,0.0,-1.0,0.0,0.0]
[1778461604059,57.07,81373.78,0.0,-1.0,0.0,0.0]
[1778461604713,57.07,81375.19,0.0,-1.0,0.0,0.0]
[1778461605720,57.07,81373.1,0.0,-1.0,0.0,0.0]
[1778461606727,57.07,81371.15,0.0,-1.0,0.0,0.0]
[1778461607735,57.07,81372.11,0.0,-1.0,0.0,0.0]
[1778461608147,57.07,81372.11,0.0,-1.0,0.0,0.0]
[1778461608311,57.07,81372.11,0.0,-1.0,0.0,0.0]
[1778461608741,57.07,81370.56,0.0,-1.0,0.0,0.0]
[1778461608824,57.07,81370.56,0.0,-1.0,0.0,0.0]
[1778461609061,57.07,81370.56,0.0,-1.0,0.0,0.0]
[1778461609748,57.07,81370.51,0.0,-1.0,0.0,0.0]
[1778461610755,57.07,81363.13,0.0,-1.0,0.0,0.0]
[1778461611762,57.07,81364.03,0.0,-1.0,0.0,0.0]
[1778461613244,57.07,81364.03,0.0,-1.0,0.0,0.0]
[1778461613309,57.07,81364.03,0.0,-1.0,0.0,0.0]
[1778461613345,57.07,81365.53,0.0,-1.0,0.0,0.0]
[1778461613776,57.07,81367.08,0.0,-1.0,0.0,0.0]
[1778461615790,57.07,81363.36,0.0,-1.0,0.0,0.0]
[1778461620946,57.07,81363.62,0.0,-1.0,0.0,0.0]
[1778461621059,57.07,81363.62,0.0,-1.0,0.0,0.0]
[1778461621112,57.07,81369.1,0.0,-1.0,0.0,0.0]
[1778461621832,57.07,81371.98,0.0,-1.0,0.0,0.0]
[1778461622827,57.07,81371.98,0.0,-1.0,0.0,0.0]
[1778461623059,57.07,81371.98,0.0,-1.0,0.0,0.0]
[1778461623121,57.07,81372.93,0.0,-1.0,0.0,0.0]
[1778461626386,57.07,81373.5,0.0,-1.0,0.0,0.0]
[1778461626559,57.07,81373.5,0.0,-1.0,0.0,0.0]
[1778461626605,57.07,81370.57,0.0,-1.0,0.0,0.0]
[1778461627253,57.07,81370.57,0.0,-1.0,0.0,0.0]
[1778461627309,57.07,81370.57,0.0,-1.0,0.0,0.0]
[1778461627348,57.07,81366.96,0.0,-1.0,0.0,0.0]
[1778461627880,57.07,81365.63,0.0,-1.0,0.0,0.0]
[1778461628887,57.07,81364.09,0.0,-1.0,0.0,0.0]
[1778461633871,57.07,81364.78,0.0,-1.0,0.0,0.0]
[1778461634058,57.07,81364.78,0.0,-1.0,0.0,0.0]
[1778461635676,57.07,81364.76,0.0,-1.0,0.0,0.0]
[1778461635724,57.07,81364.71,0.0,-1.0,0.0,0.0]
[1778461635812,57.07,81364.71,0.0,-1.0,0.0,0.0]
[1778461635937,57.07,81371.01,0.0,-1.0,0.0,0.0]
[1778461640972,57.07,81371.75,0.0,-1.0,0.0,0.0]
[1778461642986,57.07,81374.14,0.0,-1.0,0.0,0.0]
[1778461644239,57.07,81374.14,0.0,-1.0,0.0,0.0]
[1778461644308,57.07,81374.14,0.0,-1.0,0.0,0.0]
[1778461644409,57.07,81376.7,0.0,-1.0,0.0,0.0]
[1778461646007,57.07,81378.18,0.0,-1.0,0.0,0.0]
[1778461648021,57.07,81383.09,0.0,-1.0,0.0,0.0]
[1778461649209,57.07,81383.09,0.0,-1.0,0.0,0.0]
[1778461649308,57.07,81383.09,0.0,-1.0,0.0,0.0]
[1778461649410,57.07,81387.5,0.0,-1.0,0.0,0.0]
[1778461651342,57.07,81386.97,0.0,-1.0,0.0,0.0]
[1778461651559,57.07,81386.97,0.0,-1.0,0.0,0.0]
[1778461651608,57.07,81387.23,0.0,-1.0,0.0,0.0]
[1778461655070,57.07,81387.96,0.0,-1.0,0.0,0.0]
[1778461657137,57.07,81387.64,0.0,-1.0,0.0,0.0]
[1778461657308,57.07,81387.64,0.0,-1.0,0.0,0.0]
[1778461657409,57.07,81386.87,0.0,-1.0,0.0,0.0]
[1778461658098,57.07,81391.7,0.0,-1.0,0.0,0.0]
[1778461659102,57.07,81394.75,0.0,-1.0,0.0,0.0]
[1778461660109,57.07,81399.47,0.0,-1.0,0.0,0.0]
[1778461661116,57.07,81404.96,0.0,-1.0,0.0,0.0]
[1778461661883,57.07,81404.96,0.0,-1.0,0.0,0.0]
[1778461662066,57.07,81404.96,0.0,-1.0,0.0,0.0]
[1778461662123,57.07,81406.6,0.0,-1.0,0.0,0.0]
[1778461666151,57.07,81408.66,0.0,-1.0,0.0,0.0]
[1778461667158,57.07,81410.56,0.0,-1.0,0.0,0.0]
[1778461668171,57.07,81413.5,0.0,-1.0,0.0,0.0]
[1778461669178,57.07,81416.44,0.0,-1.0,0.0,0.0]
[1778461670185,57.07,81415.68,0.0,-1.0,0.0,0.0]
[1778461670964,57.07,81415.68,0.0,-1.0,0.0,0.0]
[1778461671062,57.07,81415.68,0.0,-1.0,0.0,0.0]
[1778461671192,57.07,81415.87,0.0,-1.0,0.0,0.0]
[1778461672781,57.07,81415.87,0.0,-1.0,0.0,0.0]
[1778461672809,57.07,81415.87,0.0,-1.0,0.0,0.0]
[1778461678242,57.07,81416.77,0.0,-1.0,0.0,0.0]
[1778461679249,57.07,81418.66,0.0,-1.0,0.0,0.0]
[1778461681726,57.07,81419.13,0.0,-1.0,0.0,0.0]
[1778461681811,57.07,81419.13,0.0,-1.0,0.0,0.0]
[1778461681827,57.07,81418.76,0.0,-1.0,0.0,0.0]
[1778461683606,57.07,81418.92,0.0,-1.0,0.0,0.0]
[1778461683815,57.07,81418.92,0.0,-1.0,0.0,0.0]
[1778461684694,57.07,81418.86,0.0,-1.0,0.0,0.0]
[1778461684809,57.07,81418.86,0.0,-1.0,0.0,0.0]
[1778461684727,57.07,81417.27,0.0,-1.0,0.0,0.0]
[1778461685291,57.07,81414.91,0.0,-1.0,0.0,0.0]
[1778461686311,57.07,81412.81,0.0,-1.0,0.0,0.0]
[1778461687309,57.07,81407.17,0.0,-1.0,0.0,0.0]
[1778461688395,57.07,81407.17,0.0,-1.0,0.0,0.0]
[1778461688560,57.07,81407.17,0.0,-1.0,0.0,0.0]
[1778461689323,57.07,81399.78,0.0,-1.0,0.0,0.0]
[1778461690330,57.07,81396.44,0.0,-1.0,0.0,0.0]
[1778461691022,57.07,81396.44,0.0,-1.0,0.0,0.0]
[1778461691074,57.07,81396.44,0.0,-1.0,0.0,0.0]
[1778461691341,57.07,81397.76,0.0,-1.0,0.0,0.0]
[1778461692348,57.07,81395.92,0.0,-1.0,0.0,0.0]
[1778461692909,57.07,81395.92,0.0,-1.0,0.0,0.0]
[1778461693061,57.07,81395.92,0.0,-1.0,0.0,0.0]
[1778461693355,57.07,81395.86,0.0,-1.0,0.0,0.0]
[1778461695677,57.07,81396.31,0.0,-1.0,0.0,0.0]
[1778461695808,57.07,81396.31,0.0,-1.0,0.0,0.0]
[1778461695779,57.07,81395.68,0.0,-1.0,0.0,0.0]
[1778461697384,57.07,81400.29,0.0,-1.0,0.0,0.0]
[1778461698391,57.07,81404.4,0.0,-1.0,0.0,0.0]
[1778461699678,57.07,81404.4,0.0,-1.0,0.0,0.0]
[1778461699810,57.07,81404.4,0.0,-1.0,0.0,0.0]
[1778461699776,57.07,81405.08,0.0,-1.0,0.0,0.0]
[1778461700504,57.07,81405.08,0.0,-1.0,0.0,0.0]
[1778461700562,57.07,81405.08,0.0,-1.0,0.0,0.0]
[1778461700663,57.07,81405.59,0.0,-1.0,0.0,0.0]
[1778461701412,57.07,81407.39,0.0,-1.0,0.0,0.0]
[1778461702419,57.07,81412.51,0.0,-1.0,0.0,0.0]
[1778461703117,57.07,81412.51,0.0,-1.0,0.0,0.0]
[1778461703308,57.07,81412.51,0.0,-1.0,0.0,0.0]
[1778461703426,57.07,81416.14,0.0,-1.0,0.0,0.0]
[1778461704433,57.07,81417.62,0.0,-1.0,0.0,0.0]
[1778461705440,57.07,81416.89,0.0,-1.0,0.0,0.0]
[1778461706447,57.07,81418.0,0.0,-1.0,0.0,0.0]
[1778461707059,57.07,81418.0,0.0,-1.0,0.0,0.0]
[1778461707309,57.07,81418.0,0.0,-1.0,0.0,0.0]
[1778461707434,57.07,81418.0,0.0,-1.0,0.0,0.0]
[1778461707560,57.07,81418.0,0.0,-1.0,0.0,0.0]
[1778461707658,57.07,81419.32,0.0,-1.0,0.0,0.0]
[1778461708461,57.07,81420.19,0.0,-1.0,0.0,0.0]
[1778461709468,57.07,81421.21,0.0,-1.0,0.0,0.0]
[1778461710475,57.07,81424.83,0.0,-1.0,0.0,0.0]
[1778461710999,57.07,81424.83,0.0,-1.0,0.0,0.0]
[1778461711059,57.07,81424.83,0.0,-1.0,0.0,0.0]
[1778461711482,57.07,81426.56,0.0,-1.0,0.0,0.0]
[1778461712489,57.07,81427.95,0.0,-1.0,0.0,0.0]
[1778461715510,57.07,81429.04,0.0,-1.0,0.0,0.0]
[1778461716518,57.07,81437.11,0.0,-1.0,0.0,0.0]
[1778461717524,57.07,81436.66,0.0,-1.0,0.0,0.0]
[1778461718531,57.07,81431.23,0.0,-1.0,0.0,0.0]
[1778461719538,57.07,81432.13,0.0,-1.0,0.0,0.0]
[1778461720728,57.07,81432.13,0.0,-1.0,0.0,0.0]
[1778461720817,57.07,81432.13,0.0,-1.0,0.0,0.0]
[1778461720813,57.07,81433.31,0.0,-1.0,0.0,0.0]
[1778461721022,57.07,81433.31,0.0,-1.0,0.0,0.0]
[1778461721552,57.07,81435.09,0.0,-1.0,0.0,0.0]
[1778461722309,57.07,81435.09,0.0,-1.0,0.0,0.0]
[1778461722559,57.07,81433.57,0.0,-1.0,0.0,0.0]
[1778461723566,57.07,81430.68,0.0,-1.0,0.0,0.0]
[1778461724318,57.07,81430.68,0.0,-1.0,0.0,0.0]
[1778461724558,57.07,81430.68,0.0,-1.0,0.0,0.0]
[1778461724573,57.07,81433.45,0.0,-1.0,0.0,0.0]
[1778461725580,57.07,81439.02,0.0,-1.0,0.0,0.0]
[1778461726587,57.07,81436.56,0.0,-1.0,0.0,0.0]
[1778461728601,57.07,81437.55,0.0,-1.0,0.0,0.0]
[1778461729608,57.07,81440.01,0.0,-1.0,0.0,0.0]
[1778461729991,57.07,81440.01,0.0,-1.0,0.0,0.0]
[1778461730061,57.07,81440.01,0.0,-1.0,0.0,0.0]
[1778461730615,57.07,81441.67,0.0,-1.0,0.0,0.0]
[1778461731622,57.07,81439.88,0.0,-1.0,0.0,0.0]
[1778461732629,57.07,81440.59,0.0,-1.0,0.0,0.0]
[1778461733733,57.07,81443.15,0.0,-1.0,0.0,0.0]
[1778461735139,57.07,81442.73,0.0,-1.0,0.0,0.0]
[1778461735308,57.07,81442.73,0.0,-1.0,0.0,0.0]
[1778461735650,57.07,81439.3,0.0,-1.0,0.0,0.0]
[1778461736310,57.07,81439.3,0.0,-1.0,0.0,0.0]
[1778461736657,57.07,81438.89,0.0,-1.0,0.0,0.0]
[1778461738671,57.07,81433.64,0.0,-1.0,0.0,0.0]
[1778461739678,57.07,81425.67,0.0,-1.0,0.0,0.0]
[1778461740685,57.07,81424.36,0.0,-1.0,0.0,0.0]
[1778461741269,57.07,81424.36,0.0,-1.0,0.0,0.0]
[1778461741309,57.07,81424.36,0.0,-1.0,0.0,0.0]
[1778461741692,57.07,81421.86,0.0,-1.0,0.0,0.0]
[1778461742312,57.07,81421.86,0.0,-1.0,0.0,0.0]
[1778461742699,57.07,81421.73,0.0,-1.0,0.0,0.0]
[1778461744713,57.07,81410.38,0.0,-1.0,0.0,0.0]
[1778461746727,57.07,81410.04,0.0,-1.0,0.0,0.0]
[1778461747094,57.07,81410.04,0.0,-1.0,0.0,0.0]
[1778461747307,57.07,81410.04,0.0,-1.0,0.0,0.0]
[1778461747734,57.07,81400.89,0.0,-1.0,0.0,0.0]
[1778461748742,57.07,81400.64,0.0,-1.0,0.0,0.0]
[1778461751763,57.07,81393.5,0.0,-1.0,0.0,0.0]
[1778461752770,57.07,81390.48,0.0,-1.0,0.0,0.0]
[1778461754784,57.07,81387.89,0.0,-1.0,0.0,0.0]
[1778461755669,57.07,81387.89,0.0,-1.0,0.0,0.0]
[1778461755808,57.07,81387.89,0.0,-1.0,0.0,0.0]
[1778461756798,57.07,81389.16,0.0,-1.0,0.0,0.0]
[1778461759731,57.07,81390.08,0.0,-1.0,0.0,0.0]
[1778461759811,57.07,81390.08,0.0,-1.0,0.0,0.0]
[1778461759819,57.07,81389.95,0.0,-1.0,0.0,0.0]
[1778461760308,57.07,81389.95,0.0,-1.0,0.0,0.0]
[1778461760826,57.07,81392.35,0.0,-1.0,0.0,0.0]
[1778461761833,57.07,81390.36,0.0,-1.0,0.0,0.0]
[1778461764854,57.07,81376.24,0.0,-1.0,0.0,0.0]
[1778461765861,57.07,81374.66,0.0,-1.0,0.0,0.0]
[1778461766868,57.07,81375.36,0.0,-1.0,0.0,0.0]
[1778461767875,57.07,81383.52,0.0,-1.0,0.0,0.0]
[1778461768783,57.07,81383.52,0.0,-1.0,0.0,0.0]
[1778461768809,57.07,81383.52,0.0,-1.0,0.0,0.0]
[1778461769889,57.07,81382.38,0.0,-1.0,0.0,0.0]
[1778461770896,57.07,81376.42,0.0,-1.0,0.0,0.0]
[1778461771903,57.07,81373.51,0.0,-1.0,0.0,0.0]
[1778461771949,57.07,81373.51,0.0,-1.0,0.0,0.0]
[1778461772059,57.07,81373.51,0.0,-1.0,0.0,0.0]
[1778461773079,57.07,81372.77,0.0,-1.0,0.0,0.0]
[1778461773310,57.07,81372.77,0.0,-1.0,0.0,0.0]
[1778461773917,57.07,81372.06,0.0,-1.0,0.0,0.0]
[1778461774924,57.07,81369.52,0.0,-1.0,0.0,0.0]
[1778461775931,57.07,81370.9,0.0,-1.0,0.0,0.0]
[1778461777435,57.07,81370.9,0.0,-1.0,0.0,0.0]
[1778461777558,57.07,81370.9,0.0,-1.0,0.0,0.0]
[1778461778952,57.07,81375.11,0.0,-1.0,0.0,0.0]
[1778461779959,57.07,81377.97,0.0,-1.0,0.0,0.0]
[1778461782708,57.07,81378.22,0.0,-1.0,0.0,0.0]
[1778461782808,57.07,81378.22,0.0,-1.0,0.0,0.0]
[1778461782980,57.07,81381.56,0.0,-1.0,0.0,0.0]
[1778461785605,57.07,81381.77,0.0,-1.0,0.0,0.0]
[1778461785809,57.07,81381.77,0.0,-1.0,0.0,0.0]
[1778461785910,57.07,81380.83,0.0,-1.0,0.0,0.0]
[1778461787321,57.07,81380.72,0.0,-1.0,0.0,0.0]
[1778461787560,57.07,81380.72,0.0,-1.0,0.0,0.0]
[1778461787661,57.07,81377.73,0.0,-1.0,0.0,0.0]
[1778461788019,57.07,81369.74,0.0,-1.0,0.0,0.0]
[1778461789024,57.07,81362.2,0.0,-1.0,0.0,0.0]
[1778461791350,57.07,81362.88,0.0,-1.0,0.0,0.0]
[1778461791558,57.07,81362.88,0.0,-1.0,0.0,0.0]
[1778461791642,57.07,81362.17,0.0,-1.0,0.0,0.0]
[1778461792045,57.07,81357.52,0.0,-1.0,0.0,0.0]
[1778461793052,57.07,81352.97,0.0,-1.0,0.0,0.0]
[1778461794155,57.07,81352.97,0.0,-1.0,0.0,0.0]
[1778461794309,57.07,81352.97,0.0,-1.0,0.0,0.0]
[1778461794411,57.07,81351.8,0.0,-1.0,0.0,0.0]
[1778461795066,57.07,81355.02,0.0,-1.0,0.0,0.0]
[1778461796073,57.07,81358.15,0.0,-1.0,0.0,0.0]
[1778461797080,57.07,81360.07,0.0,-1.0,0.0,0.0]
[1778461799427,57.07,81359.92,0.0,-1.0,0.0,0.0]
[1778461799564,57.07,81359.92,0.0,-1.0,0.0,0.0]
[1778461799913,57.07,81359.92,0.0,-1.0,0.0,0.0]
[1778461800060,57.07,81360.82,0.0,-1.0,0.0,0.0]
[1778461800101,57.07,81361.26,0.0,-1.0,0.0,0.0]
[1778461802115,57.07,81363.25,0.0,-1.0,0.0,0.0]
[1778461805794,57.07,81363.35,0.0,-1.0,0.0,0.0]
[1778461805809,57.07,81363.35,0.0,-1.0,0.0,0.0]
[1778461805895,57.07,81369.71,0.0,-1.0,0.0,0.0]
[1778461806143,57.07,81373.31,0.0,-1.0,0.0,0.0]
[1778461809164,57.07,81371.57,0.0,-1.0,0.0,0.0]
[1778461810177,57.07,81361.25,0.0,-1.0,0.0,0.0]
[1778461811648,57.07,81361.25,0.0,-1.0,0.0,0.0]
[1778461811697,57.07,81344.4,0.0,-1.0,0.0,0.0]
[1778461812190,57.07,81342.67,0.0,-1.0,0.0,0.0]
[1778461814204,57.07,81340.69,0.0,-1.0,0.0,0.0]
[1778461815587,57.07,81340.69,0.0,-1.0,0.0,0.0]
[1778461815654,57.07,81342.98,0.0,-1.0,0.0,0.0]
[1778461819239,57.07,81345.57,0.0,-1.0,0.0,0.0]
[1778461824274,57.07,81347.61,0.0,-1.0,0.0,0.0]
[1778461826288,57.07,81350.05,0.0,-1.0,0.0,0.0]
[1778461828138,57.07,81349.43,0.0,-1.0,0.0,0.0]
[1778461828308,57.07,81349.43,0.0,-1.0,0.0,0.0]
[1778461830316,57.07,81353.02,0.0,-1.0,0.0,0.0]
[1778461831573,57.07,81353.02,0.0,-1.0,0.0,0.0]
[1778461831731,57.07,81353.02,0.0,-1.0,0.0,0.0]
[1778461831795,57.07,81358.91,0.0,-1.0,0.0,0.0]
[1778461832330,57.07,81362.82,0.0,-1.0,0.0,0.0]
[1778461833367,57.07,81362.82,0.0,-1.0,0.0,0.0]
[1778461833558,57.07,81362.82,0.0,-1.0,0.0,0.0]
[1778461833659,57.07,81362.71,0.0,-1.0,0.0,0.0]
[1778461835351,57.07,81359.68,0.0,-1.0,0.0,0.0]
[1778461836292,57.07,81359.68,0.0,-1.0,0.0,0.0]
[1778461836307,57.07,81359.68,0.0,-1.0,0.0,0.0]
[1778461837365,57.07,81345.08,0.0,-1.0,0.0,0.0]
[1778461838373,57.07,81343.0,0.0,-1.0,0.0,0.0]
[1778461839498,57.07,81343.0,0.0,-1.0,0.0,0.0]
[1778461839565,57.07,81343.0,0.0,-1.0,0.0,0.0]
[1778461839650,57.07,81336.53,0.0,-1.0,0.0,0.0]
[1778461840393,57.07,81315.3,0.0,-1.0,0.0,0.0]
[1778461841398,57.07,81301.88,0.0,-1.0,0.0,0.0]
[1778461842405,57.07,81299.45,0.0,-1.0,0.0,0.0]
[1778461844424,57.07,81302.73,0.0,-1.0,0.0,0.0]
[1778461845427,57.07,81308.28,0.0,-1.0,0.0,0.0]
[1778461848214,57.07,81309.14,0.0,-1.0,0.0,0.0]
[1778461848307,57.07,81309.14,0.0,-1.0,0.0,0.0]
[1778461848448,57.07,81310.45,0.0,-1.0,0.0,0.0]
[1778461849455,57.07,81312.67,0.0,-1.0,0.0,0.0]
[1778461850462,57.07,81311.45,0.0,-1.0,0.0,0.0]
[1778461851231,57.07,81311.45,0.0,-1.0,0.0,0.0]
[1778461851308,57.07,81311.45,0.0,-1.0,0.0,0.0]
[1778461851469,57.07,81310.94,0.0,-1.0,0.0,0.0]
[1778461853483,57.07,81313.2,0.0,-1.0,0.0,0.0]
[1778461855187,57.07,81313.25,0.0,-1.0,0.0,0.0]
[1778461855308,57.07,81313.25,0.0,-1.0,0.0,0.0]
[1778461856504,57.07,81318.65,0.0,-1.0,0.0,0.0]
[1778461857353,57.07,81318.65,0.0,-1.0,0.0,0.0]
[1778461857557,57.07,81318.65,0.0,-1.0,0.0,0.0]
[1778461857658,57.07,81322.72,0.0,-1.0,0.0,0.0]
[1778461860434,57.07,81322.94,0.0,-1.0,0.0,0.0]
[1778461860551,57.07,81322.94,0.0,-1.0,0.0,0.0]
[1778461860646,57.07,81322.5,0.0,-1.0,0.0,0.0]
[1778461861542,57.07,81337.05,0.0,-1.0,0.0,0.0]
[1778461862550,57.07,81337.4,0.0,-1.0,0.0,0.0]
[1778461863556,57.07,81334.08,0.0,-1.0,0.0,0.0]
[1778461864551,57.07,81334.08,0.0,-1.0,0.0,0.0]
[1778461864557,57.07,81334.08,0.0,-1.0,0.0,0.0]
[1778461864563,57.07,81335.67,0.0,-1.0,0.0,0.0]
[1778461865570,57.07,81336.86,0.0,-1.0,0.0,0.0]
[1778461867620,57.07,81334.6,0.0,-1.0,0.0,0.0]
[1778461868927,57.07,81334.6,0.0,-1.0,0.0,0.0]
[1778461869221,57.07,81333.95,0.0,-1.0,0.0,0.0]
[1778461869310,57.07,81333.95,0.0,-1.0,0.0,0.0]
[1778461869634,57.07,81333.52,0.0,-1.0,0.0,0.0]
[1778461870641,57.07,81332.07,0.0,-1.0,0.0,0.0]
[1778461871809,57.07,81332.07,0.0,-1.0,0.0,0.0]
[1778461874005,57.07,81332.54,0.0,-1.0,0.0,0.0]
[1778461873663,57.07,81337.97,0.0,-1.0,0.0,0.0]
[1778461874669,57.07,81382.1,0.0,-1.0,0.0,0.0]
[1778461875676,57.07,81381.95,0.0,-1.0,0.0,0.0]
[1778461876683,57.07,81379.73,0.0,-1.0,0.0,0.0]
[1778461880711,57.07,81382.53,0.0,-1.0,0.0,0.0]
[1778461881718,57.07,81386.56,0.0,-1.0,0.0,0.0]
[1778461883732,57.07,81389.36,0.0,-1.0,0.0,0.0]
[1778461884606,57.07,81389.36,0.0,-1.0,0.0,0.0]
[1778461884721,57.07,81389.36,0.0,-1.0,0.0,0.0]
[1778461884742,57.07,81396.19,0.0,-1.0,0.0,0.0]
[1778461885749,57.07,81407.31,0.0,-1.0,0.0,0.0]
[1778461886760,57.07,81414.78,0.0,-1.0,0.0,0.0]
[1778461887564,57.07,81414.78,0.0,-1.0,0.0,0.0]
[1778461887767,57.07,81417.7,0.0,-1.0,0.0,0.0]
[1778461888775,57.07,81419.83,0.0,-1.0,0.0,0.0]
[1778461891796,57.07,81420.75,0.0,-1.0,0.0,0.0]
[1778461892803,57.07,81423.04,0.0,-1.0,0.0,0.0]
[1778461893810,57.07,81429.74,0.0,-1.0,0.0,0.0]
[1778461894817,57.07,81434.93,0.0,-1.0,0.0,0.0]
[1778461895863,57.07,81434.93,0.0,-1.0,0.0,0.0]
[1778461895918,57.07,81445.14,0.0,-1.0,0.0,0.0]
[1778461896831,57.07,81446.46,0.0,-1.0,0.0,0.0]
[1778461897838,57.07,81445.35,0.0,-1.0,0.0,0.0]
[1778461899809,57.07,81444.95,0.0,-1.0,0.0,0.0]
[1778461902874,57.07,81449.46,0.0,-1.0,0.0,0.0]
[1778461903880,57.07,81453.02,0.0,-1.0,0.0,0.0]
[1778461904887,57.07,81458.16,0.0,-1.0,0.0,0.0]
[1778461908915,57.07,81459.79,0.0,-1.0,0.0,0.0]
[1778461909445,57.07,81459.79,0.0,-1.0,0.0,0.0]
[1778461909448,57.07,81459.79,0.0,-1.0,0.0,0.0]
[1778461909558,57.07,81459.79,0.0,-1.0,0.0,0.0]
[1778461909922,57.07,81462.83,0.0,-1.0,0.0,0.0]
[1778461911936,57.07,81468.73,0.0,-1.0,0.0,0.0]
[1778461914470,57.07,81469.42,0.0,-1.0,0.0,0.0]
[1778461914477,57.07,81469.42,0.0,-1.0,0.0,0.0]
[1778461914562,57.07,81469.42,0.0,-1.0,0.0,0.0]
[1778461914958,57.07,81473.63,0.0,-1.0,0.0,0.0]
[1778461915964,57.07,81478.7,0.0,-1.0,0.0,0.0]
[1778461917978,57.07,81474.97,0.0,-1.0,0.0,0.0]
[1778461918985,57.07,81477.36,0.0,-1.0,0.0,0.0]
[1778461919993,57.07,81481.63,0.0,-1.0,0.0,0.0]
[1778461922006,57.07,81475.73,0.0,-1.0,0.0,0.0]
[1778461923013,57.07,81479.39,0.0,-1.0,0.0,0.0]
[1778461924020,57.07,81482.06,0.0,-1.0,0.0,0.0]
[1778461925253,57.07,81481.82,0.0,-1.0,0.0,0.0]
[1778461925309,57.07,81481.82,0.0,-1.0,0.0,0.0]
[1778461925330,57.07,81481.82,0.0,-1.0,0.0,0.0]
[1778461925561,57.07,81481.82,0.0,-1.0,0.0,0.0]
[1778461926034,57.07,81481.95,0.0,-1.0,0.0,0.0]
[1778461929055,57.07,81483.93,0.0,-1.0,0.0,0.0]
[1778461930549,57.07,81483.93,0.0,-1.0,0.0,0.0]
[1778461931098,57.07,81513.31,0.0,-1.0,0.0,0.0]
[1778461932110,57.07,81506.0,0.0,-1.0,0.0,0.0]
[1778461933113,57.07,81503.65,0.0,-1.0,0.0,0.0]
[1778461934071,57.07,81503.65,0.0,-1.0,0.0,0.0]
[1778461934119,57.07,81505.51,0.0,-1.0,0.0,0.0]
[1778461938147,57.07,81502.5,0.0,-1.0,0.0,0.0]
[1778461939154,57.07,81500.65,0.0,-1.0,0.0,0.0]
[1778461940161,57.07,81503.89,0.0,-1.0,0.0,0.0]
[1778461941168,57.07,81508.88,0.0,-1.0,0.0,0.0]
[1778461943182,57.07,81510.14,0.0,-1.0,0.0,0.0]
[1778461946203,57.07,81516.67,0.0,-1.0,0.0,0.0]
[1778461947210,57.07,81519.18,0.0,-1.0,0.0,0.0]
[1778461948217,57.07,81530.07,0.0,-1.0,0.0,0.0]
[1778461949224,57.07,81535.52,0.0,-1.0,0.0,0.0]
[1778461950231,57.07,81538.16,0.0,-1.0,0.0,0.0]
[1778461951244,57.07,81540.89,0.0,-1.0,0.0,0.0]
[1778461952250,57.07,81547.19,0.0,-1.0,0.0,0.0]
[1778461953257,57.07,81548.52,0.0,-1.0,0.0,0.0]
[1778461954265,57.07,81551.46,0.0,-1.0,0.0,0.0]
[1778461955278,57.07,81554.52,0.0,-1.0,0.0,0.0]
[1778461956281,57.07,81564.4,0.0,-1.0,0.0,0.0]
[1778461957288,57.07,81564.95,0.0,-1.0,0.0,0.0]
[1778461958295,57.07,81569.31,0.0,-1.0,0.0,0.0]
[1778461959302,57.07,81567.99,0.0,-1.0,0.0,0.0]
[1778461961316,57.07,81565.78,0.0,-1.0,0.0,0.0]
[1778461962323,57.07,81561.36,0.0,-1.0,0.0,0.0]
[1778461965344,57.07,81552.44,0.0,-1.0,0.0,0.0]
[1778461966351,57.07,81545.41,0.0,-1.0,0.0,0.0]
[1778461967358,57.07,81549.3,0.0,-1.0,0.0,0.0]
[1778461968365,57.07,81556.62,0.0,-1.0,0.0,0.0]
[1778461969372,57.07,81559.77,0.0,-1.0,0.0,0.0]
[1778461972271,57.07,81558.69,0.0,-1.0,0.0,0.0]
[1778461972308,57.07,81558.69,0.0,-1.0,0.0,0.0]
[1778461973117,57.07,81558.69,0.0,-1.0,0.0,0.0]
[1778461972393,57.07,81559.95,0.0,-1.0,0.0,0.0]
[1778461973308,57.07,81559.95,0.0,-1.0,0.0,0.0]
[1778461973400,57.07,81560.54,0.0,-1.0,0.0,0.0]
[1778461976421,57.07,81555.23,0.0,-1.0,0.0,0.0]
[1778461977428,57.07,81551.43,0.0,-1.0,0.0,0.0]
[1778461979153,57.07,81551.43,0.0,-1.0,0.0,0.0]
[1778461979308,57.07,81550.51,0.0,-1.0,0.0,0.0]
[1778461980449,57.07,81540.86,0.0,-1.0,0.0,0.0]
[1778461981456,57.07,81538.25,0.0,-1.0,0.0,0.0]
[1778461982463,57.07,81537.13,0.0,-1.0,0.0,0.0]
[1778461983470,57.07,81538.85,0.0,-1.0,0.0,0.0]
[1778461984477,57.07,81543.73,0.0,-1.0,0.0,0.0]
[1778461985484,57.07,81537.83,0.0,-1.0,0.0,0.0]
[1778461987986,57.07,81537.15,0.0,-1.0,0.0,0.0]
[1778461988060,57.07,81537.15,0.0,-1.0,0.0,0.0]
[1778461988138,57.07,81535.21,0.0,-1.0,0.0,0.0]
[1778461989017,57.07,81535.21,0.0,-1.0,0.0,0.0]
[1778461989060,57.07,81535.21,0.0,-1.0,0.0,0.0]
[1778461989118,57.07,81535.58,0.0,-1.0,0.0,0.0]
[1778461989514,57.07,81532.72,0.0,-1.0,0.0,0.0]
[1778461990521,57.07,81522.39,0.0,-1.0,0.0,0.0]
[1778461991528,57.07,81520.93,0.0,-1.0,0.0,0.0]
[1778461994220,57.07,81521.7,0.0,-1.0,0.0,0.0]
[1778461994309,57.07,81521.7,0.0,-1.0,0.0,0.0]
[1778461995556,57.07,81518.11,0.0,-1.0,0.0,0.0]
[1778461996563,57.07,81522.32,0.0,-1.0,0.0,0.0]
[1778461998577,57.07,81520.53,0.0,-1.0,0.0,0.0]
[1778461999584,57.07,81519.06,0.0,-1.0,0.0,0.0]
[1778462000591,57.07,81516.48,0.0,-1.0,0.0,0.0]
[1778462002814,57.07,81515.78,0.0,-1.0,0.0,0.0]
[1778462002863,57.07,81508.15,0.0,-1.0,0.0,0.0]
[1778462003617,57.07,81509.71,0.0,-1.0,0.0,0.0]
[1778462004624,57.07,81516.59,0.0,-1.0,0.0,0.0]
[1778462005631,57.07,81522.25,0.0,-1.0,0.0,0.0]
[1778462006564,57.07,81522.25,0.0,-1.0,0.0,0.0]
[1778462006638,57.07,81523.7,0.0,-1.0,0.0,0.0]
[1778462009659,57.07,81519.19,0.0,-1.0,0.0,0.0]
[1778462012172,57.07,81518.9,0.0,-1.0,0.0,0.0]
[1778462011673,57.07,81518.79,0.0,-1.0,0.0,0.0]
[1778462012308,57.07,81518.79,0.0,-1.0,0.0,0.0]
[1778462012680,57.07,81521.53,0.0,-1.0,0.0,0.0]
[1778462013687,57.07,81523.79,0.0,-1.0,0.0,0.0]
[1778462014694,57.07,81521.71,0.0,-1.0,0.0,0.0]
[1778462016965,57.07,81521.28,0.0,-1.0,0.0,0.0]
[1778462017060,57.07,81521.28,0.0,-1.0,0.0,0.0]
[1778462017066,57.07,81519.54,0.0,-1.0,0.0,0.0]
[1778462017300,57.07,81519.54,0.0,-1.0,0.0,0.0]
[1778462017310,57.07,81519.54,0.0,-1.0,0.0,0.0]
[1778462017715,57.07,81520.76,0.0,-1.0,0.0,0.0]
[1778462020736,57.07,81519.61,0.0,-1.0,0.0,0.0]
[1778462022678,57.07,81519.19,0.0,-1.0,0.0,0.0]
[1778462022809,57.07,81519.19,0.0,-1.0,0.0,0.0]
[1778462025771,57.07,81514.37,0.0,-1.0,0.0,0.0]
[1778462026778,57.07,81512.19,0.0,-1.0,0.0,0.0]
[1778462027785,57.07,81510.57,0.0,-1.0,0.0,0.0]
[1778462028354,57.07,81510.57,0.0,-1.0,0.0,0.0]
[1778462028543,57.07,81510.57,0.0,-1.0,0.0,0.0]
[1778462028558,57.07,81510.57,0.0,-1.0,0.0,0.0]
[1778462028792,57.07,81509.36,0.0,-1.0,0.0,0.0]
[1778462033827,57.07,81507.17,0.0,-1.0,0.0,0.0]
[1778462034834,57.07,81498.43,0.0,-1.0,0.0,0.0]
[1778462035841,57.07,81499.97,0.0,-1.0,0.0,0.0]
[1778462036848,57.07,81499.04,0.0,-1.0,0.0,0.0]
[1778462039253,57.07,81499.17,0.0,-1.0,0.0,0.0]
[1778462039308,57.07,81499.17,0.0,-1.0,0.0,0.0]
[1778462039717,57.07,81499.17,0.0,-1.0,0.0,0.0]
[1778462039809,57.07,81499.17,0.0,-1.0,0.0,0.0]
[1778462039869,57.07,81498.73,0.0,-1.0,0.0,0.0]
[1778462041883,57.07,81493.84,0.0,-1.0,0.0,0.0]
[1778462043898,57.07,81492.34,0.0,-1.0,0.0,0.0]
[1778462049200,57.07,81491.99,0.0,-1.0,0.0,0.0]
[1778462050337,57.07,81491.54,0.0,-1.0,0.0,0.0]
[1778462050565,57.07,81491.54,0.0,-1.0,0.0,0.0]
[1778462050946,57.07,81493.38,0.0,-1.0,0.0,0.0]
[1778462054974,57.07,81492.08,0.0,-1.0,0.0,0.0]
[1778462055981,57.07,81486.98,0.0,-1.0,0.0,0.0]
[1778462056988,57.07,81484.18,0.0,-1.0,0.0,0.0]
[1778462057995,57.07,81485.33,0.0,-1.0,0.0,0.0]
[1778462059557,57.07,81485.48,0.0,-1.0,0.0,0.0]
[1778462059809,57.07,81485.48,0.0,-1.0,0.0,0.0]
[1778462059967,57.07,81485.48,0.0,-1.0,0.0,0.0]
[1778462060058,57.07,81485.48,0.0,-1.0,0.0,0.0]
[1778462060069,57.07,81485.04,0.0,-1.0,0.0,0.0]
[1778462062023,57.07,81486.94,0.0,-1.0,0.0,0.0]
[1778462067058,57.07,81484.01,0.0,-1.0,0.0,0.0]
[1778462068065,57.07,81478.79,0.0,-1.0,0.0,0.0]
[1778462069072,57.07,81477.06,0.0,-1.0,0.0,0.0]
[1778462070079,57.07,81478.8,0.0,-1.0,0.0,0.0]
[1778462071086,57.07,81478.06,0.0,-1.0,0.0,0.0]
[1778462072093,57.07,81474.63,0.0,-1.0,0.0,0.0]
[1778462073100,57.07,81473.55,0.0,-1.0,0.0,0.0]
[1778462073407,57.07,81473.55,0.0,-1.0,0.0,0.0]
[1778462073559,57.07,81473.55,0.0,-1.0,0.0,0.0]
[1778462075114,57.07,81480.78,0.0,-1.0,0.0,0.0]
[1778462076121,57.07,81483.89,0.0,-1.0,0.0,0.0]
[1778462077874,57.07,81483.96,0.0,-1.0,0.0,0.0]
[1778462077988,57.07,81483.96,0.0,-1.0,0.0,0.0]
[1778462078070,57.07,81483.96,0.0,-1.0,0.0,0.0]
[1778462078135,57.07,81484.01,0.0,-1.0,0.0,0.0]
[1778462079142,57.07,81481.86,0.0,-1.0,0.0,0.0]
[1778462080150,57.07,81483.01,0.0,-1.0,0.0,0.0]
[1778462085186,57.07,81482.11,0.0,-1.0,0.0,0.0]
[1778462085826,57.07,81482.11,0.0,-1.0,0.0,0.0]
[1778462086059,57.07,81482.11,0.0,-1.0,0.0,0.0]
[1778462087094,57.07,81482.86,0.0,-1.0,0.0,0.0]
[1778462087200,57.07,81483.51,0.0,-1.0,0.0,0.0]
[1778462087309,57.07,81483.51,0.0,-1.0,0.0,0.0]
[1778462090221,57.07,81490.29,0.0,-1.0,0.0,0.0]
[1778462091228,57.07,81491.51,0.0,-1.0,0.0,0.0]
[1778462092235,57.07,81488.65,0.0,-1.0,0.0,0.0]
[1778462094132,57.07,81488.87,0.0,-1.0,0.0,0.0]
[1778462094308,57.07,81489.19,0.0,-1.0,0.0,0.0]
[1778462096263,57.07,81490.4,0.0,-1.0,0.0,0.0]
[1778462101298,57.07,81495.03,0.0,-1.0,0.0,0.0]
[1778462102305,57.07,81488.65,0.0,-1.0,0.0,0.0]
[1778462104939,57.07,81488.65,0.0,-1.0,0.0,0.0]
[1778462105063,57.07,81488.65,0.0,-1.0,0.0,0.0]
[1778462105389,57.07,81488.7,0.0,-1.0,0.0,0.0]
[1778462105562,57.07,81488.7,0.0,-1.0,0.0,0.0]
[1778462105647,57.07,81489.09,0.0,-1.0,0.0,0.0]
[1778462106334,57.07,81495.37,0.0,-1.0,0.0,0.0]
[1778462107341,57.07,81502.6,0.0,-1.0,0.0,0.0]
[1778462108348,57.07,81505.82,0.0,-1.0,0.0,0.0]
[1778462109940,57.07,81505.82,0.0,-1.0,0.0,0.0]
[1778462110063,57.07,81505.82,0.0,-1.0,0.0,0.0]
[1778462110362,57.07,81509.39,0.0,-1.0,0.0,0.0]
[1778462112376,57.07,81508.22,0.0,-1.0,0.0,0.0]
[1778462113395,57.07,81488.95,0.0,-1.0,0.0,0.0]
[1778462114394,57.07,81468.33,0.0,-1.0,0.0,0.0]
[1778462115401,57.07,81453.72,0.0,-1.0,0.0,0.0]
[1778462116408,57.07,81460.03,0.0,-1.0,0.0,0.0]
[1778462118422,57.07,81463.28,0.0,-1.0,0.0,0.0]
[1778462120436,57.07,81464.66,0.0,-1.0,0.0,0.0]
[1778462122557,57.07,81465.31,0.0,-1.0,0.0,0.0]
[1778462122809,57.07,81465.31,0.0,-1.0,0.0,0.0]
[1778462122870,57.07,81465.31,0.0,-1.0,0.0,0.0]
[1778462123064,57.07,81465.31,0.0,-1.0,0.0,0.0]
[1778462123086,57.07,81464.2,0.0,-1.0,0.0,0.0]
[1778462126478,57.07,81456.89,0.0,-1.0,0.0,0.0]
[1778462128492,57.07,81456.19,0.0,-1.0,0.0,0.0]
[1778462129756,57.07,81456.19,0.0,-1.0,0.0,0.0]
[1778462129812,57.07,81456.19,0.0,-1.0,0.0,0.0]
[1778462131513,57.07,81457.56,0.0,-1.0,0.0,0.0]
[1778462133527,57.07,81459.48,0.0,-1.0,0.0,0.0]
[1778462134536,57.07,81466.69,0.0,-1.0,0.0,0.0]
[1778462135543,57.07,81472.61,0.0,-1.0,0.0,0.0]
[1778462138204,57.07,81471.83,0.0,-1.0,0.0,0.0]
[1778462138309,57.07,81471.83,0.0,-1.0,0.0,0.0]
[1778462138879,57.07,81472.66,0.0,-1.0,0.0,0.0]
[1778462139059,57.07,81472.66,0.0,-1.0,0.0,0.0]
[1778462139160,57.07,81473.12,0.0,-1.0,0.0,0.0]
[1778462142592,57.07,81477.62,0.0,-1.0,0.0,0.0]
[1778462143600,57.07,81480.06,0.0,-1.0,0.0,0.0]
[1778462145613,57.07,81485.05,0.0,-1.0,0.0,0.0]
[1778462146620,57.07,81490.2,0.0,-1.0,0.0,0.0]
[1778462148634,57.07,81492.85,0.0,-1.0,0.0,0.0]
[1778462149641,57.07,81495.3,0.0,-1.0,0.0,0.0]
[1778462150648,57.07,81497.91,0.0,-1.0,0.0,0.0]
[1778462153268,57.07,81496.91,0.0,-1.0,0.0,0.0]
[1778462153310,57.07,81496.91,0.0,-1.0,0.0,0.0]
[1778462154676,57.07,81504.29,0.0,-1.0,0.0,0.0]
[1778462155683,57.07,81505.29,0.0,-1.0,0.0,0.0]
[1778462157122,57.07,81505.29,0.0,-1.0,0.0,0.0]
[1778462157309,57.07,81505.29,0.0,-1.0,0.0,0.0]
[1778462160718,57.07,81512.17,0.0,-1.0,0.0,0.0]
[1778462163294,57.07,81511.73,0.0,-1.0,0.0,0.0]
[1778462163309,57.07,81511.73,0.0,-1.0,0.0,0.0]
[1778462163329,57.07,81507.79,0.0,-1.0,0.0,0.0]
[1778462163703,57.07,81507.79,0.0,-1.0,0.0,0.0]
[1778462163811,57.07,81507.79,0.0,-1.0,0.0,0.0]
[1778462163844,57.07,81503.91,0.0,-1.0,0.0,0.0]
[1778462165753,57.07,81507.09,0.0,-1.0,0.0,0.0]
[1778462166760,57.07,81508.7,0.0,-1.0,0.0,0.0]
[1778462167756,57.07,81508.7,0.0,-1.0,0.0,0.0]
[1778462167809,57.07,81508.7,0.0,-1.0,0.0,0.0]
[1778462170788,57.07,81513.7,0.0,-1.0,0.0,0.0]
[1778462171795,57.07,81515.83,0.0,-1.0,0.0,0.0]
[1778462173474,57.07,81516.25,0.0,-1.0,0.0,0.0]
[1778462173559,57.07,81516.25,0.0,-1.0,0.0,0.0]
[1778462174028,57.07,81516.25,0.0,-1.0,0.0,0.0]
[1778462174061,57.07,81516.25,0.0,-1.0,0.0,0.0]
[1778462174069,57.07,81517.72,0.0,-1.0,0.0,0.0]
[1778462178845,57.07,81518.76,0.0,-1.0,0.0,0.0]
[1778462179852,57.07,81532.97,0.0,-1.0,0.0,0.0]
[1778462180859,57.07,81532.62,0.0,-1.0,0.0,0.0]
[1778462185896,57.07,81532.32,0.0,-1.0,0.0,0.0]
[1778462186685,57.07,81532.32,0.0,-1.0,0.0,0.0]
[1778462186809,57.07,81532.32,0.0,-1.0,0.0,0.0]
[1778462188160,57.07,81535.76,0.0,-1.0,0.0,0.0]
[1778462189924,57.07,81533.31,0.0,-1.0,0.0,0.0]
[1778462192362,57.07,81533.19,0.0,-1.0,0.0,0.0]
[1778462191938,57.07,81533.53,0.0,-1.0,0.0,0.0]
[1778462192562,57.07,81533.53,0.0,-1.0,0.0,0.0]
[1778462192738,57.07,81533.53,0.0,-1.0,0.0,0.0]
[1778462192812,57.07,81533.53,0.0,-1.0,0.0,0.0]
[1778462192945,57.07,81533.57,0.0,-1.0,0.0,0.0]
[1778462194959,57.07,81531.91,0.0,-1.0,0.0,0.0]
[1778462198987,57.07,81530.67,0.0,-1.0,0.0,0.0]
[1778462199994,57.07,81527.51,0.0,-1.0,0.0,0.0]
[1778462201001,57.07,81525.87,0.0,-1.0,0.0,0.0]
[1778462202008,57.07,81520.59,0.0,-1.0,0.0,0.0]
[1778462202839,57.07,81520.59,0.0,-1.0,0.0,0.0]
[1778462203063,57.07,81520.59,0.0,-1.0,0.0,0.0]
[1778462209058,57.07,81528.86,0.0,-1.0,0.0,0.0]
[1778462210065,57.07,81532.53,0.0,-1.0,0.0,0.0]
[1778462211072,57.07,81534.51,0.0,-1.0,0.0,0.0]
[1778462211491,57.07,81534.51,0.0,-1.0,0.0,0.0]
[1778462212625,57.07,81534.33,0.0,-1.0,0.0,0.0]
[1778462212677,57.07,81534.33,0.0,-1.0,0.0,0.0]
[1778462212809,57.07,81534.33,0.0,-1.0,0.0,0.0]
[1778462213086,57.07,81533.43,0.0,-1.0,0.0,0.0]
[1778462218121,57.07,81534.97,0.0,-1.0,0.0,0.0]
[1778462218816,57.07,81534.97,0.0,-1.0,0.0,0.0]
[1778462219060,57.07,81534.97,0.0,-1.0,0.0,0.0]
[1778462220135,57.07,81536.39,0.0,-1.0,0.0,0.0]
[1778462223156,57.07,81534.12,0.0,-1.0,0.0,0.0]
[1778462224163,57.07,81532.94,0.0,-1.0,0.0,0.0]
[1778462225170,57.07,81531.71,0.0,-1.0,0.0,0.0]
[1778462225507,57.07,81531.71,0.0,-1.0,0.0,0.0]
[1778462225564,57.07,81531.71,0.0,-1.0,0.0,0.0]
[1778462227102,57.07,81532.53,0.0,-1.0,0.0,0.0]
[1778462227309,57.07,81532.53,0.0,-1.0,0.0,0.0]
[1778462227410,57.07,81534.39,0.0,-1.0,0.0,0.0]
[1778462228308,57.07,81534.39,0.0,-1.0,0.0,0.0]
[1778462230212,57.07,81536.39,0.0,-1.0,0.0,0.0]
[1778462231219,57.07,81537.43,0.0,-1.0,0.0,0.0]
[1778462232226,57.07,81545.28,0.0,-1.0,0.0,0.0]
[1778462233233,57.07,81549.08,0.0,-1.0,0.0,0.0]
[1778462234240,57.07,81551.81,0.0,-1.0,0.0,0.0]
[1778462235247,57.07,81563.03,0.0,-1.0,0.0,0.0]
[1778462236254,57.07,81563.85,0.0,-1.0,0.0,0.0]
[1778462238128,57.07,81564.2,0.0,-1.0,0.0,0.0]
[1778462238308,57.07,81564.2,0.0,-1.0,0.0,0.0]
[1778462239275,57.07,81565.52,0.0,-1.0,0.0,0.0]
[1778462240194,57.07,81565.52,0.0,-1.0,0.0,0.0]
[1778462240310,57.07,81565.52,0.0,-1.0,0.0,0.0]
[1778462240411,57.07,81565.37,0.0,-1.0,0.0,0.0]
[1778462241290,57.07,81566.5,0.0,-1.0,0.0,0.0]
[1778462242297,57.07,81569.46,0.0,-1.0,0.0,0.0]
[1778462243304,57.07,81575.05,0.0,-1.0,0.0,0.0]
[1778462244311,57.07,81572.81,0.0,-1.0,0.0,0.0]
[1778462247332,57.07,81582.07,0.0,-1.0,0.0,0.0]
[1778462248339,57.07,81587.52,0.0,-1.0,0.0,0.0]
[1778462250353,57.07,81592.94,0.0,-1.0,0.0,0.0]
[1778462251360,57.07,81600.93,0.0,-1.0,0.0,0.0]
[1778462252367,57.07,81602.15,0.0,-1.0,0.0,0.0]
[1778462253374,57.07,81595.7,0.0,-1.0,0.0,0.0]
[1778462255388,57.07,81601.11,0.0,-1.0,0.0,0.0]
[1778462256395,57.07,81602.19,0.0,-1.0,0.0,0.0]
[1778462256688,57.07,81602.19,0.0,-1.0,0.0,0.0]
[1778462256808,57.07,81602.19,0.0,-1.0,0.0,0.0]
[1778462258409,57.07,81600.55,0.0,-1.0,0.0,0.0]
[1778462259873,57.07,81600.31,0.0,-1.0,0.0,0.0]
[1778462260062,57.07,81600.31,0.0,-1.0,0.0,0.0]
[1778462260423,57.07,81601.07,0.0,-1.0,0.0,0.0]
[1778462260725,57.07,81601.07,0.0,-1.0,0.0,0.0]
[1778462260809,57.07,81601.07,0.0,-1.0,0.0,0.0]
[1778462261430,57.07,81599.02,0.0,-1.0,0.0,0.0]
[1778462263846,57.07,81599.5,0.0,-1.0,0.0,0.0]
[1778462264072,57.07,81599.5,0.0,-1.0,0.0,0.0]
[1778462264333,57.07,81599.5,0.0,-1.0,0.0,0.0]
[1778462264451,57.07,81592.5,0.0,-1.0,0.0,0.0]
[1778462264558,57.07,81592.5,0.0,-1.0,0.0,0.0]
[1778462265458,57.07,81588.13,0.0,-1.0,0.0,0.0]
[1778462266465,57.07,81586.68,0.0,-1.0,0.0,0.0]
[1778462266535,57.07,81586.68,0.0,-1.0,0.0,0.0]
[1778462266558,57.07,81586.68,0.0,-1.0,0.0,0.0]
[1778462268479,57.07,81584.19,0.0,-1.0,0.0,0.0]
[1778462269563,57.07,81584.19,0.0,-1.0,0.0,0.0]
[1778462269811,57.07,81584.19,0.0,-1.0,0.0,0.0]
[1778462270041,57.07,81584.19,0.0,-1.0,0.0,0.0]
[1778462270059,57.07,81584.19,0.0,-1.0,0.0,0.0]
[1778462270093,57.07,81586.44,0.0,-1.0,0.0,0.0]
[1778462270493,57.07,81587.75,0.0,-1.0,0.0,0.0]
[1778462272029,57.07,81587.75,0.0,-1.0,0.0,0.0]
[1778462272071,57.07,81587.75,0.0,-1.0,0.0,0.0]
[1778462272172,57.07,81599.57,0.0,-1.0,0.0,0.0]
[1778462272507,57.07,81602.59,0.0,-1.0,0.0,0.0]
[1778462273514,57.07,81603.89,0.0,-1.0,0.0,0.0]
[1778462274817,57.07,81603.89,0.0,-1.0,0.0,0.0]
[1778462275065,57.07,81603.89,0.0,-1.0,0.0,0.0]
[1778462275135,57.07,81600.02,0.0,-1.0,0.0,0.0]
[1778462276246,57.07,81600.02,0.0,-1.0,0.0,0.0]
[1778462276309,57.07,81600.02,0.0,-1.0,0.0,0.0]
[1778462276345,57.07,81598.03,0.0,-1.0,0.0,0.0]
[1778462276535,57.07,81596.16,0.0,-1.0,0.0,0.0]
[1778462277542,57.07,81597.98,0.0,-1.0,0.0,0.0]
[1778462278899,57.07,81597.98,0.0,-1.0,0.0,0.0]
[1778462279057,57.07,81597.98,0.0,-1.0,0.0,0.0]
[1778462279070,57.07,81597.8,0.0,-1.0,0.0,0.0]
[1778462280107,57.07,81597.8,0.0,-1.0,0.0,0.0]
[1778462280307,57.07,81597.8,0.0,-1.0,0.0,0.0]
[1778462280563,57.07,81604.44,0.0,-1.0,0.0,0.0]
[1778462281570,57.07,81602.56,0.0,-1.0,0.0,0.0]
[1778462282984,57.07,81602.56,0.0,-1.0,0.0,0.0]
[1778462283059,57.07,81602.56,0.0,-1.0,0.0,0.0]
[1778462283085,57.07,81600.07,0.0,-1.0,0.0,0.0]
[1778462283584,57.07,81598.86,0.0,-1.0,0.0,0.0]
[1778462285311,57.07,81598.86,0.0,-1.0,0.0,0.0]
[1778462285357,57.07,81606.12,0.0,-1.0,0.0,0.0]
[1778462285558,57.07,81606.12,0.0,-1.0,0.0,0.0]
[1778462285598,57.07,81595.7,0.0,-1.0,0.0,0.0]
[1778462287295,57.07,81595.7,0.0,-1.0,0.0,0.0]
[1778462287307,57.07,81595.7,0.0,-1.0,0.0,0.0]
[1778462287363,57.07,81591.56,0.0,-1.0,0.0,0.0]
[1778462288428,57.07,81591.56,0.0,-1.0,0.0,0.0]
[1778462287612,57.07,81592.79,0.0,-1.0,0.0,0.0]
[1778462288560,57.07,81592.79,0.0,-1.0,0.0,0.0]
[1778462291677,57.07,81592.89,0.0,-1.0,0.0,0.0]
[1778462291810,57.07,81592.89,0.0,-1.0,0.0,0.0]
[1778462291868,57.07,81592.42,0.0,-1.0,0.0,0.0]
[1778462292620,57.07,81592.42,0.0,-1.0,0.0,0.0]
[1778462292810,57.07,81592.42,0.0,-1.0,0.0,0.0]
[1778462292848,57.07,81586.52,0.0,-1.0,0.0,0.0]
[1778462293654,57.07,81590.62,0.0,-1.0,0.0,0.0]
[1778462294953,57.07,81590.62,0.0,-1.0,0.0,0.0]
[1778462295061,57.07,81590.62,0.0,-1.0,0.0,0.0]
[1778462295121,57.07,81599.81,0.0,-1.0,0.0,0.0]
[1778462295663,57.07,81599.81,0.0,-1.0,0.0,0.0]
[1778462295808,57.07,81599.81,0.0,-1.0,0.0,0.0]
[1778462295813,57.07,81601.44,0.0,-1.0,0.0,0.0]
[1778462296675,57.07,81606.99,0.0,-1.0,0.0,0.0]
[1778462297631,57.07,81606.99,0.0,-1.0,0.0,0.0]
[1778462297809,57.07,81606.99,0.0,-1.0,0.0,0.0]
[1778462297910,57.07,81603.54,0.0,-1.0,0.0,0.0]
[1778462303099,57.07,81603.36,0.0,-1.0,0.0,0.0]
[1778462303314,57.07,81603.36,0.0,-1.0,0.0,0.0]
[1778462303326,57.07,81604.61,0.0,-1.0,0.0,0.0]
[1778462304732,57.07,81595.44,0.0,-1.0,0.0,0.0]
[1778462305798,57.07,81595.44,0.0,-1.0,0.0,0.0]
[1778462305814,57.07,81595.44,0.0,-1.0,0.0,0.0]
[1778462305836,57.07,81587.5,0.0,-1.0,0.0,0.0]
[1778462306708,57.07,81587.5,0.0,-1.0,0.0,0.0]
[1778462306807,57.07,81587.5,0.0,-1.0,0.0,0.0]
[1778462306909,57.07,81587.57,0.0,-1.0,0.0,0.0]
[1778462310759,57.07,81587.42,0.0,-1.0,0.0,0.0]
[1778462310808,57.07,81587.42,0.0,-1.0,0.0,0.0]
[1778462310857,57.07,81592.65,0.0,-1.0,0.0,0.0]
[1778462311780,57.07,81597.18,0.0,-1.0,0.0,0.0]
[1778462313078,57.07,81597.18,0.0,-1.0,0.0,0.0]
[1778462313199,57.07,81597.18,0.0,-1.0,0.0,0.0]
[1778462313223,57.07,81604.22,0.0,-1.0,0.0,0.0]
[1778462313933,57.07,81604.22,0.0,-1.0,0.0,0.0]
[1778462314067,57.07,81604.22,0.0,-1.0,0.0,0.0]
[1778462314138,57.07,81607.38,0.0,-1.0,0.0,0.0]
[1778462314801,57.07,81609.49,0.0,-1.0,0.0,0.0]
[1778462315808,57.07,81615.64,0.0,-1.0,0.0,0.0]
[1778462316815,57.07,81619.05,0.0,-1.0,0.0,0.0]
[1778462318258,57.07,81619.05,0.0,-1.0,0.0,0.0]
[1778462318308,57.07,81619.05,0.0,-1.0,0.0,0.0]
[1778462318335,57.07,81617.12,0.0,-1.0,0.0,0.0]
[1778462320843,57.07,81612.03,0.0,-1.0,0.0,0.0]
[1778462321870,57.07,81612.03,0.0,-1.0,0.0,0.0]
[1778462322049,57.07,81612.03,0.0,-1.0,0.0,0.0]
[1778462322093,57.07,81610.42,0.0,-1.0,0.0,0.0]
[1778462322857,57.07,81608.36,0.0,-1.0,0.0,0.0]
[1778462323864,57.07,81600.82,0.0,-1.0,0.0,0.0]
[1778462324873,57.07,81599.04,0.0,-1.0,0.0,0.0]
[1778462325880,57.07,81600.84,0.0,-1.0,0.0,0.0]
[1778462326887,57.07,81602.1,0.0,-1.0,0.0,0.0]
[1778462328056,57.07,81602.1,0.0,-1.0,0.0,0.0]
[1778462328309,57.07,81602.1,0.0,-1.0,0.0,0.0]
[1778462328363,57.07,81604.51,0.0,-1.0,0.0,0.0]
[1778462329361,57.07,81604.51,0.0,-1.0,0.0,0.0]
[1778462329410,57.07,81598.12,0.0,-1.0,0.0,0.0]
[1778462329563,57.07,81598.12,0.0,-1.0,0.0,0.0]
[1778462329910,57.07,81593.49,0.0,-1.0,0.0,0.0]
[1778462331924,57.07,81595.6,0.0,-1.0,0.0,0.0]
[1778462333938,57.07,81597.91,0.0,-1.0,0.0,0.0]
[1778462334945,57.07,81598.99,0.0,-1.0,0.0,0.0]
[1778462335952,57.07,81597.78,0.0,-1.0,0.0,0.0]
[1778462336959,57.07,81595.3,0.0,-1.0,0.0,0.0]
[1778462338309,57.07,81595.3,0.0,-1.0,0.0,0.0]
[1778462338410,57.07,81593.9,0.0,-1.0,0.0,0.0]
[1778462338717,57.07,81593.9,0.0,-1.0,0.0,0.0]
[1778462338809,57.07,81593.9,0.0,-1.0,0.0,0.0]
[1778462338973,57.07,81594.84,0.0,-1.0,0.0,0.0]
[1778462340987,57.07,81601.21,0.0,-1.0,0.0,0.0]
[1778462341994,57.07,81599.63,0.0,-1.0,0.0,0.0]
[1778462343001,57.07,81605.46,0.0,-1.0,0.0,0.0]
[1778462344012,57.07,81608.9,0.0,-1.0,0.0,0.0]
[1778462345016,57.07,81610.98,0.0,-1.0,0.0,0.0]
[1778462346025,57.07,81612.45,0.0,-1.0,0.0,0.0]
[1778462347030,57.07,81618.55,0.0,-1.0,0.0,0.0]
[1778462349044,57.07,81622.42,0.0,-1.0,0.0,0.0]
[1778462350051,57.07,81623.75,0.0,-1.0,0.0,0.0]
[1778462353076,57.07,81624.93,0.0,-1.0,0.0,0.0]
[1778462356097,57.07,81626.2,0.0,-1.0,0.0,0.0]
[1778462357104,57.07,81625.19,0.0,-1.0,0.0,0.0]
[1778462358311,57.07,81625.19,0.0,-1.0,0.0,0.0]
[1778462360125,57.07,81628.2,0.0,-1.0,0.0,0.0]
[1778462362142,57.07,81629.57,0.0,-1.0,0.0,0.0]
[1778462363610,57.07,81629.17,0.0,-1.0,0.0,0.0]
[1778462363810,57.07,81629.17,0.0,-1.0,0.0,0.0]
[1778462364156,57.07,81631.0,0.0,-1.0,0.0,0.0]
[1778462365101,57.07,81631.0,0.0,-1.0,0.0,0.0]
[1778462365309,57.07,81631.0,0.0,-1.0,0.0,0.0]
[1778462366170,57.07,81629.48,0.0,-1.0,0.0,0.0]
[1778462367177,57.07,81632.66,0.0,-1.0,0.0,0.0]
[1778462368184,57.07,81629.38,0.0,-1.0,0.0,0.0]
[1778462368840,57.07,81629.38,0.0,-1.0,0.0,0.0]
[1778462369064,57.07,81629.38,0.0,-1.0,0.0,0.0]
[1778462369191,57.07,81625.23,0.0,-1.0,0.0,0.0]
[1778462370198,57.07,81620.58,0.0,-1.0,0.0,0.0]
[1778462371205,57.07,81631.58,0.0,-1.0,0.0,0.0]
[1778462372212,57.07,81638.68,0.0,-1.0,0.0,0.0]
[1778462373219,57.07,81643.92,0.0,-1.0,0.0,0.0]
[1778462374226,57.07,81646.08,0.0,-1.0,0.0,0.0]
[1778462375233,57.07,81650.39,0.0,-1.0,0.0,0.0]
[1778462377247,57.07,81652.0,0.0,-1.0,0.0,0.0]
[1778462378781,57.07,81651.97,0.0,-1.0,0.0,0.0]
[1778462378807,57.07,81651.97,0.0,-1.0,0.0,0.0]
[1778462380268,57.07,81646.98,0.0,-1.0,0.0,0.0]
[1778462383323,57.07,81647.57,0.0,-1.0,0.0,0.0]
[1778462383559,57.07,81647.57,0.0,-1.0,0.0,0.0]
[1778462383417,57.07,81647.41,0.0,-1.0,0.0,0.0]
[1778462384943,57.07,81646.62,0.0,-1.0,0.0,0.0]
[1778462385063,57.07,81646.62,0.0,-1.0,0.0,0.0]
[1778462385303,57.07,81648.52,0.0,-1.0,0.0,0.0]
[1778462386310,57.07,81662.38,0.0,-1.0,0.0,0.0]
[1778462387317,57.07,81664.24,0.0,-1.0,0.0,0.0]
[1778462388324,57.07,81660.92,0.0,-1.0,0.0,0.0]
[1778462390338,57.07,81663.31,0.0,-1.0,0.0,0.0]
[1778462391345,57.07,81665.89,0.0,-1.0,0.0,0.0]
[1778462392455,57.07,81665.89,0.0,-1.0,0.0,0.0]
[1778462392563,57.07,81665.89,0.0,-1.0,0.0,0.0]
[1778462392556,57.07,81666.21,0.0,-1.0,0.0,0.0]
[1778462394544,57.07,81666.76,0.0,-1.0,0.0,0.0]
[1778462394559,57.07,81666.76,0.0,-1.0,0.0,0.0]
[1778462396380,57.07,81662.59,0.0,-1.0,0.0,0.0]
[1778462398427,57.07,81661.87,0.0,-1.0,0.0,0.0]
[1778462398559,57.07,81661.87,0.0,-1.0,0.0,0.0]
[1778462398527,57.07,81659.18,0.0,-1.0,0.0,0.0]
[1778462399600,57.07,81659.18,0.0,-1.0,0.0,0.0]
[1778462399401,57.07,81658.15,0.0,-1.0,0.0,0.0]
[1778462399809,57.07,81658.15,0.0,-1.0,0.0,0.0]
[1778462402422,57.07,81650.44,0.0,-1.0,0.0,0.0]
[1778462403429,57.07,81652.82,0.0,-1.0,0.0,0.0]
[1778462404224,57.07,81652.82,0.0,-1.0,0.0,0.0]
[1778462404309,57.07,81652.82,0.0,-1.0,0.0,0.0]
[1778462404436,57.07,81652.13,0.0,-1.0,0.0,0.0]
[1778462405443,57.07,81647.88,0.0,-1.0,0.0,0.0]
[1778462406450,57.07,81646.89,0.0,-1.0,0.0,0.0]
[1778462407457,57.07,81654.03,0.0,-1.0,0.0,0.0]
[1778462408228,57.07,81654.03,0.0,-1.0,0.0,0.0]
[1778462408311,57.07,81654.03,0.0,-1.0,0.0,0.0]
[1778462410478,57.07,81657.7,0.0,-1.0,0.0,0.0]
[1778462411415,57.07,81657.7,0.0,-1.0,0.0,0.0]
[1778462411558,57.07,81657.7,0.0,-1.0,0.0,0.0]
[1778462411485,57.07,81658.93,0.0,-1.0,0.0,0.0]
[1778462411884,57.07,81658.93,0.0,-1.0,0.0,0.0]
[1778462412058,57.07,81658.93,0.0,-1.0,0.0,0.0]
[1778462414506,57.07,81656.94,0.0,-1.0,0.0,0.0]
[1778462416520,57.07,81643.79,0.0,-1.0,0.0,0.0]
[1778462417527,57.07,81640.32,0.0,-1.0,0.0,0.0]
[1778462417699,57.07,81640.32,0.0,-1.0,0.0,0.0]
[1778462417811,57.07,81640.32,0.0,-1.0,0.0,0.0]
[1778462418534,57.07,81636.38,0.0,-1.0,0.0,0.0]
[1778462419541,57.07,81635.12,0.0,-1.0,0.0,0.0]
[1778462420548,57.07,81628.79,0.0,-1.0,0.0,0.0]
[1778462422562,57.07,81623.1,0.0,-1.0,0.0,0.0]
[1778462423569,57.07,81620.9,0.0,-1.0,0.0,0.0]
[1778462424576,57.07,81618.49,0.0,-1.0,0.0,0.0]
[1778462426592,57.07,81626.11,0.0,-1.0,0.0,0.0]
[1778462427599,57.07,81632.39,0.0,-1.0,0.0,0.0]
[1778462428870,57.07,81632.65,0.0,-1.0,0.0,0.0]
[1778462429061,57.07,81632.65,0.0,-1.0,0.0,0.0]
[1778462431627,57.07,81631.16,0.0,-1.0,0.0,0.0]
[1778462433641,57.07,81629.72,0.0,-1.0,0.0,0.0]
[1778462434412,57.07,81629.72,0.0,-1.0,0.0,0.0]
[1778462434558,57.07,81629.72,0.0,-1.0,0.0,0.0]
[1778462434648,57.07,81629.26,0.0,-1.0,0.0,0.0]
[1778462435194,57.07,81629.26,0.0,-1.0,0.0,0.0]
[1778462435310,57.07,81629.26,0.0,-1.0,0.0,0.0]
[1778462435655,57.07,81630.24,0.0,-1.0,0.0,0.0]
[1778462436662,57.07,81629.32,0.0,-1.0,0.0,0.0]
[1778462440692,57.07,81619.61,0.0,-1.0,0.0,0.0]
[1778462441741,57.07,81619.61,0.0,-1.0,0.0,0.0]
[1778462441809,57.07,81619.61,0.0,-1.0,0.0,0.0]
[1778462441877,57.07,81618.13,0.0,-1.0,0.0,0.0]
[1778462442956,57.07,81618.13,0.0,-1.0,0.0,0.0]
[1778462443067,57.07,81618.13,0.0,-1.0,0.0,0.0]
[1778462443713,57.07,81620.03,0.0,-1.0,0.0,0.0]
[1778462445583,57.07,81620.03,0.0,-1.0,0.0,0.0]
[1778462445659,57.07,81630.4,0.0,-1.0,0.0,0.0]
[1778462445809,57.07,81630.4,0.0,-1.0,0.0,0.0]
[1778462445905,57.07,81634.67,0.0,-1.0,0.0,0.0]
[1778462446930,57.07,81634.67,0.0,-1.0,0.0,0.0]
[1778462447062,57.07,81634.67,0.0,-1.0,0.0,0.0]
[1778462447132,57.07,81633.35,0.0,-1.0,0.0,0.0]
[1778462447741,57.07,81631.65,0.0,-1.0,0.0,0.0]
[1778462449756,57.07,81632.79,0.0,-1.0,0.0,0.0]
[1778462450763,57.07,81634.74,0.0,-1.0,0.0,0.0]
[1778462452071,57.07,81634.74,0.0,-1.0,0.0,0.0]
[1778462452309,57.07,81634.74,0.0,-1.0,0.0,0.0]
[1778462452403,57.07,81638.9,0.0,-1.0,0.0,0.0]
[1778462452777,57.07,81641.28,0.0,-1.0,0.0,0.0]
[1778462453927,57.07,81641.28,0.0,-1.0,0.0,0.0]
[1778462454060,57.07,81641.28,0.0,-1.0,0.0,0.0]
[1778462459826,57.07,81640.37,0.0,-1.0,0.0,0.0]
[1778462460833,57.07,81632.67,0.0,-1.0,0.0,0.0]
[1778462462273,57.07,81632.67,0.0,-1.0,0.0,0.0]
[1778462462308,57.07,81632.67,0.0,-1.0,0.0,0.0]
[1778462462371,57.07,81625.95,0.0,-1.0,0.0,0.0]
[1778462462850,57.07,81624.61,0.0,-1.0,0.0,0.0]
[1778462464436,57.07,81624.61,0.0,-1.0,0.0,0.0]
[1778462464559,57.07,81624.61,0.0,-1.0,0.0,0.0]
[1778462464642,57.07,81618.94,0.0,-1.0,0.0,0.0]
[1778462466385,57.07,81620.06,0.0,-1.0,0.0,0.0]
[1778462467598,57.07,81620.06,0.0,-1.0,0.0,0.0]
[1778462467666,57.07,81622.01,0.0,-1.0,0.0,0.0]
[1778462467808,57.07,81622.01,0.0,-1.0,0.0,0.0]
[1778462467885,57.07,81623.1,0.0,-1.0,0.0,0.0]
[1778462469293,57.07,81623.1,0.0,-1.0,0.0,0.0]
[1778462469310,57.07,81623.1,0.0,-1.0,0.0,0.0]
[1778462469314,57.07,81625.69,0.0,-1.0,0.0,0.0]
[1778462474942,57.07,81625.82,0.0,-1.0,0.0,0.0]
[1778462475947,57.07,81631.62,0.0,-1.0,0.0,0.0]
[1778462476718,57.07,81631.62,0.0,-1.0,0.0,0.0]
[1778462476810,57.07,81631.62,0.0,-1.0,0.0,0.0]
[1778462476954,57.07,81632.57,0.0,-1.0,0.0,0.0]
[1778462478000,57.07,81632.57,0.0,-1.0,0.0,0.0]
[1778462478059,57.07,81632.57,0.0,-1.0,0.0,0.0]
[1778462479975,57.07,81628.91,0.0,-1.0,0.0,0.0]
[1778462480953,57.07,81628.91,0.0,-1.0,0.0,0.0]
[1778462481070,57.07,81628.91,0.0,-1.0,0.0,0.0]
[1778462481172,57.07,81628.02,0.0,-1.0,0.0,0.0]
[1778462482615,57.07,81628.02,0.0,-1.0,0.0,0.0]
[1778462482659,57.07,81627.68,0.0,-1.0,0.0,0.0]
[1778462482808,57.07,81627.68,0.0,-1.0,0.0,0.0]
[1778462482996,57.07,81627.12,0.0,-1.0,0.0,0.0]
[1778462485258,57.07,81627.2,0.0,-1.0,0.0,0.0]
[1778462485309,57.07,81627.2,0.0,-1.0,0.0,0.0]
[1778462485406,57.07,81625.08,0.0,-1.0,0.0,0.0]
[1778462491092,57.07,81625.19,0.0,-1.0,0.0,0.0]
[1778462491308,57.07,81625.19,0.0,-1.0,0.0,0.0]
[1778462491357,57.07,81625.72,0.0,-1.0,0.0,0.0]
[1778462492972,57.07,81625.11,0.0,-1.0,0.0,0.0]
[1778462493061,57.07,81625.11,0.0,-1.0,0.0,0.0]
[1778462498334,57.07,81624.66,0.0,-1.0,0.0,0.0]
[1778462498559,57.07,81624.66,0.0,-1.0,0.0,0.0]
[1778462504151,57.07,81623.99,0.0,-1.0,0.0,0.0]
[1778462505158,57.07,81609.47,0.0,-1.0,0.0,0.0]
[1778462506229,57.07,81609.47,0.0,-1.0,0.0,0.0]
[1778462506308,57.07,81609.47,0.0,-1.0,0.0,0.0]
[1778462506402,57.07,81609.97,0.0,-1.0,0.0,0.0]
[1778462507920,57.07,81610.65,0.0,-1.0,0.0,0.0]
[1778462508061,57.07,81610.65,0.0,-1.0,0.0,0.0]
[1778462509186,57.07,81611.44,0.0,-1.0,0.0,0.0]
[1778462510193,57.07,81616.13,0.0,-1.0,0.0,0.0]
[1778462510997,57.07,81616.13,0.0,-1.0,0.0,0.0]
[1778462511060,57.07,81616.13,0.0,-1.0,0.0,0.0]
[1778462512685,57.07,81615.9,0.0,-1.0,0.0,0.0]
[1778462512207,57.07,81614.88,0.0,-1.0,0.0,0.0]
[1778462512809,57.07,81614.88,0.0,-1.0,0.0,0.0]
[1778462513214,57.07,81612.6,0.0,-1.0,0.0,0.0]
[1778462515228,57.07,81607.45,0.0,-1.0,0.0,0.0]
[1778462516120,57.07,81607.45,0.0,-1.0,0.0,0.0]
[1778462516308,57.07,81607.45,0.0,-1.0,0.0,0.0]
[1778462516402,57.07,81610.92,0.0,-1.0,0.0,0.0]
[1778462517242,57.07,81613.75,0.0,-1.0,0.0,0.0]
[1778462519718,57.07,81614.45,0.0,-1.0,0.0,0.0]
[1778462519256,57.07,81611.73,0.0,-1.0,0.0,0.0]
[1778462519808,57.07,81611.73,0.0,-1.0,0.0,0.0]
[1778462520367,57.07,81611.73,0.0,-1.0,0.0,0.0]
[1778462520570,57.07,81611.73,0.0,-1.0,0.0,0.0]
[1778462520581,57.07,81611.13,0.0,-1.0,0.0,0.0]
[1778462522277,57.07,81609.06,0.0,-1.0,0.0,0.0]
[1778462527312,57.07,81609.39,0.0,-1.0,0.0,0.0]
[1778462529326,57.07,81608.18,0.0,-1.0,0.0,0.0]
[1778462530665,57.07,81608.18,0.0,-1.0,0.0,0.0]
[1778462530718,57.07,81608.9,0.0,-1.0,0.0,0.0]
[1778462530808,57.07,81608.9,0.0,-1.0,0.0,0.0]
[1778462531340,57.07,81608.84,0.0,-1.0,0.0,0.0]
[1778462532278,57.07,81608.84,0.0,-1.0,0.0,0.0]
[1778462532310,57.07,81608.84,0.0,-1.0,0.0,0.0]
[1778462532347,57.07,81611.56,0.0,-1.0,0.0,0.0]
[1778462533355,57.07,81613.5,0.0,-1.0,0.0,0.0]
[1778462537382,57.07,81614.53,0.0,-1.0,0.0,0.0]
[1778462538900,57.07,81615.17,0.0,-1.0,0.0,0.0]
[1778462539068,57.07,81615.17,0.0,-1.0,0.0,0.0]
[1778462539397,57.07,81615.0,0.0,-1.0,0.0,0.0]
[1778462540404,57.07,81615.92,0.0,-1.0,0.0,0.0]
[1778462541582,57.07,81615.92,0.0,-1.0,0.0,0.0]
[1778462541683,57.07,81618.1,0.0,-1.0,0.0,0.0]
[1778462541807,57.07,81618.1,0.0,-1.0,0.0,0.0]
[1778462543425,57.07,81619.78,0.0,-1.0,0.0,0.0]
[1778462544432,57.07,81620.48,0.0,-1.0,0.0,0.0]
[1778462545439,57.07,81631.23,0.0,-1.0,0.0,0.0]
[1778462546446,57.07,81632.34,0.0,-1.0,0.0,0.0]
[1778462546842,57.07,81632.34,0.0,-1.0,0.0,0.0]
[1778462547061,57.07,81632.34,0.0,-1.0,0.0,0.0]
[1778462547453,57.07,81632.35,0.0,-1.0,0.0,0.0]
[1778462548697,57.07,81632.35,0.0,-1.0,0.0,0.0]
[1778462548809,57.07,81632.73,0.0,-1.0,0.0,0.0]
[1778462551481,57.07,81634.83,0.0,-1.0,0.0,0.0]
[1778462551988,57.07,81634.83,0.0,-1.0,0.0,0.0]
[1778462552061,57.07,81634.83,0.0,-1.0,0.0,0.0]
[1778462552488,57.07,81634.39,0.0,-1.0,0.0,0.0]
[1778462553495,57.07,81632.96,0.0,-1.0,0.0,0.0]
[1778462555509,57.07,81633.75,0.0,-1.0,0.0,0.0]
[1778462556610,57.07,81633.75,0.0,-1.0,0.0,0.0]
[1778462556808,57.07,81633.61,0.0,-1.0,0.0,0.0]
[1778462557418,57.07,81633.61,0.0,-1.0,0.0,0.0]
[1778462557559,57.07,81633.61,0.0,-1.0,0.0,0.0]
[1778462557665,57.07,81634.51,0.0,-1.0,0.0,0.0]
[1778462558530,57.07,81637.72,0.0,-1.0,0.0,0.0]
[1778462559537,57.07,81639.21,0.0,-1.0,0.0,0.0]
[1778462560544,57.07,81638.45,0.0,-1.0,0.0,0.0]
[1778462562558,57.07,81639.04,0.0,-1.0,0.0,0.0]
[1778462563565,57.07,81640.59,0.0,-1.0,0.0,0.0]
[1778462564707,57.07,81640.59,0.0,-1.0,0.0,0.0]
[1778462564809,57.07,81640.7,0.0,-1.0,0.0,0.0]
[1778462566586,57.07,81639.93,0.0,-1.0,0.0,0.0]
[1778462568600,57.07,81634.97,0.0,-1.0,0.0,0.0]
[1778462569607,57.07,81639.19,0.0,-1.0,0.0,0.0]
[1778462570615,57.07,81641.92,0.0,-1.0,0.0,0.0]
[1778462570919,57.07,81641.92,0.0,-1.0,0.0,0.0]
[1778462571061,57.07,81641.92,0.0,-1.0,0.0,0.0]
[1778462571621,57.07,81642.76,0.0,-1.0,0.0,0.0]
[1778462572628,57.07,81643.29,0.0,-1.0,0.0,0.0]
[1778462577663,57.07,81643.99,0.0,-1.0,0.0,0.0]
[1778462580685,57.07,81655.46,0.0,-1.0,0.0,0.0]
[1778462581692,57.07,81662.24,0.0,-1.0,0.0,0.0]
[1778462582698,57.07,81664.16,0.0,-1.0,0.0,0.0]
[1778462583705,57.07,81664.71,0.0,-1.0,0.0,0.0]
[1778462584712,57.07,81667.95,0.0,-1.0,0.0,0.0]
[1778462585720,57.07,81678.91,0.0,-1.0,0.0,0.0]
[1778462586727,57.07,81682.74,0.0,-1.0,0.0,0.0]
[1778462587736,57.07,81684.3,0.0,-1.0,0.0,0.0]
[1778462589750,57.07,81684.98,0.0,-1.0,0.0,0.0]
[1778462590759,57.07,81684.41,0.0,-1.0,0.0,0.0]
[1778462591614,57.07,81684.41,0.0,-1.0,0.0,0.0]
[1778462591809,57.07,81689.44,0.0,-1.0,0.0,0.0]
[1778462592771,57.07,81690.83,0.0,-1.0,0.0,0.0]
[1778462593778,57.07,81691.53,0.0,-1.0,0.0,0.0]
[1778462595388,57.07,81691.2,0.0,-1.0,0.0,0.0]
[1778462595559,57.07,81691.2,0.0,-1.0,0.0,0.0]
[1778462597806,57.07,81683.09,0.0,-1.0,0.0,0.0]
[1778462598813,57.07,81682.87,0.0,-1.0,0.0,0.0]
[1778462599712,57.07,81682.87,0.0,-1.0,0.0,0.0]
[1778462599809,57.07,81682.87,0.0,-1.0,0.0,0.0]
[1778462600827,57.07,81682.35,0.0,-1.0,0.0,0.0]
[1778462604180,57.07,81673.41,0.0,-1.0,0.0,0.0]
[1778462605580,57.07,81667.92,0.0,-1.0,0.0,0.0]
[1778462606308,57.07,81667.92,0.0,-1.0,0.0,0.0]
[1778462606378,57.07,81670.69,0.0,-1.0,0.0,0.0]
[1778462607879,57.07,81667.82,0.0,-1.0,0.0,0.0]
[1778462608990,57.07,81667.82,0.0,-1.0,0.0,0.0]
[1778462609062,57.07,81667.82,0.0,-1.0,0.0,0.0]
[1778462611907,57.07,81677.2,0.0,-1.0,0.0,0.0]
[1778462613676,57.07,81677.2,0.0,-1.0,0.0,0.0]
[1778462613808,57.07,81677.2,0.0,-1.0,0.0,0.0]
[1778462613827,57.07,81676.99,0.0,-1.0,0.0,0.0]
[1778462615611,57.07,81677.35,0.0,-1.0,0.0,0.0]
[1778462615809,57.07,81677.35,0.0,-1.0,0.0,0.0]
[1778462615661,57.07,81677.14,0.0,-1.0,0.0,0.0]
[1778462616955,57.07,81675.94,0.0,-1.0,0.0,0.0]
[1778462619600,57.07,81675.54,0.0,-1.0,0.0,0.0]
[1778462619808,57.07,81675.54,0.0,-1.0,0.0,0.0]
[1778462619660,57.07,81677.92,0.0,-1.0,0.0,0.0]
[1778462622997,57.07,81680.87,0.0,-1.0,0.0,0.0]
[1778462624007,57.07,81688.21,0.0,-1.0,0.0,0.0]
[1778462625691,57.07,81688.21,0.0,-1.0,0.0,0.0]
[1778462625809,57.07,81688.21,0.0,-1.0,0.0,0.0]
[1778462625782,57.07,81692.32,0.0,-1.0,0.0,0.0]
[1778462627029,57.07,81699.92,0.0,-1.0,0.0,0.0]
[1778462628036,57.07,81698.43,0.0,-1.0,0.0,0.0]
[1778462630050,57.07,81706.67,0.0,-1.0,0.0,0.0]
[1778462631057,57.07,81726.29,0.0,-1.0,0.0,0.0]
[1778462632064,57.07,81731.11,0.0,-1.0,0.0,0.0]
[1778462636291,57.07,81731.4,0.0,-1.0,0.0,0.0]
[1778462636309,57.07,81731.4,0.0,-1.0,0.0,0.0]
[1778462636562,57.07,81731.4,0.0,-1.0,0.0,0.0]
[1778462636663,57.07,81730.84,0.0,-1.0,0.0,0.0]
[1778462639113,57.07,81728.87,0.0,-1.0,0.0,0.0]
[1778462640120,57.07,81725.93,0.0,-1.0,0.0,0.0]
[1778462641127,57.07,81721.01,0.0,-1.0,0.0,0.0]
[1778462642134,57.07,81717.78,0.0,-1.0,0.0,0.0]
[1778462645155,57.07,81715.38,0.0,-1.0,0.0,0.0]
[1778462647169,57.07,81706.41,0.0,-1.0,0.0,0.0]
[1778462648176,57.07,81702.64,0.0,-1.0,0.0,0.0]
[1778462649183,57.07,81698.13,0.0,-1.0,0.0,0.0]
[1778462650756,57.07,81698.13,0.0,-1.0,0.0,0.0]
[1778462650809,57.07,81698.13,0.0,-1.0,0.0,0.0]
[1778462652558,57.07,81697.21,0.0,-1.0,0.0,0.0]
[1778462652659,57.07,81697.26,0.0,-1.0,0.0,0.0]
[1778462657239,57.07,81705.2,0.0,-1.0,0.0,0.0]
[1778462658642,57.07,81705.2,0.0,-1.0,0.0,0.0]
[1778462658811,57.07,81705.2,0.0,-1.0,0.0,0.0]
[1778462658662,57.07,81709.65,0.0,-1.0,0.0,0.0]
[1778462659253,57.07,81712.76,0.0,-1.0,0.0,0.0]
[1778462660260,57.07,81710.81,0.0,-1.0,0.0,0.0]
[1778462661267,57.07,81713.43,0.0,-1.0,0.0,0.0]
[1778462662670,57.07,81713.43,0.0,-1.0,0.0,0.0]
[1778462662809,57.07,81713.43,0.0,-1.0,0.0,0.0]
[1778462662762,57.07,81715.11,0.0,-1.0,0.0,0.0]
[1778462663281,57.07,81719.76,0.0,-1.0,0.0,0.0]
[1778462665244,57.07,81719.79,0.0,-1.0,0.0,0.0]
[1778462665308,57.07,81719.79,0.0,-1.0,0.0,0.0]
[1778462665405,57.07,81719.79,0.0,-1.0,0.0,0.0]
[1778462669323,57.07,81716.12,0.0,-1.0,0.0,0.0]
[1778462670330,57.07,81713.07,0.0,-1.0,0.0,0.0]
[1778462671520,57.07,81713.07,0.0,-1.0,0.0,0.0]
[1778462671560,57.07,81713.07,0.0,-1.0,0.0,0.0]
[1778462671621,57.07,81714.17,0.0,-1.0,0.0,0.0]
[1778462677381,57.07,81713.43,0.0,-1.0,0.0,0.0]
[1778462678388,57.07,81710.0,0.0,-1.0,0.0,0.0]
[1778462679395,57.07,81707.51,0.0,-1.0,0.0,0.0]
[1778462679919,57.07,81707.51,0.0,-1.0,0.0,0.0]
[1778462680061,57.07,81707.51,0.0,-1.0,0.0,0.0]
[1778462680402,57.07,81705.77,0.0,-1.0,0.0,0.0]
[1778462681409,57.07,81703.19,0.0,-1.0,0.0,0.0]
[1778462682416,57.07,81701.77,0.0,-1.0,0.0,0.0]
[1778462683152,57.07,81701.77,0.0,-1.0,0.0,0.0]
[1778462683307,57.07,81701.77,0.0,-1.0,0.0,0.0]
[1778462683423,57.07,81702.49,0.0,-1.0,0.0,0.0]
[1778462684748,57.07,81702.49,0.0,-1.0,0.0,0.0]
[1778462684808,57.07,81702.49,0.0,-1.0,0.0,0.0]
[1778462684901,57.07,81705.28,0.0,-1.0,0.0,0.0]
[1778462685443,57.07,81703.95,0.0,-1.0,0.0,0.0]
[1778462688972,57.07,81703.63,0.0,-1.0,0.0,0.0]
[1778462689058,57.07,81703.63,0.0,-1.0,0.0,0.0]
[1778462689472,57.07,81701.31,0.0,-1.0,0.0,0.0]
[1778462691826,57.07,81702.16,0.0,-1.0,0.0,0.0]
[1778462691882,57.07,81702.16,0.0,-1.0,0.0,0.0]
[1778462692004,57.07,81702.16,0.0,-1.0,0.0,0.0]
[1778462692061,57.07,81702.16,0.0,-1.0,0.0,0.0]
[1778462697614,57.07,81701.96,0.0,-1.0,0.0,0.0]
[1778462697808,57.07,81701.96,0.0,-1.0,0.0,0.0]
[1778462697909,57.07,81703.63,0.0,-1.0,0.0,0.0]
[1778462698595,57.07,81703.63,0.0,-1.0,0.0,0.0]
[1778462698807,57.07,81703.63,0.0,-1.0,0.0,0.0]
[1778462698908,57.07,81703.32,0.0,-1.0,0.0,0.0]
[1778462701555,57.07,81709.42,0.0,-1.0,0.0,0.0]
[1778462701950,57.07,81709.42,0.0,-1.0,0.0,0.0]
[1778462702061,57.07,81709.42,0.0,-1.0,0.0,0.0]
[1778462702562,57.07,81710.99,0.0,-1.0,0.0,0.0]
[1778462703569,57.07,81715.41,0.0,-1.0,0.0,0.0]
[1778462704578,57.07,81719.18,0.0,-1.0,0.0,0.0]
[1778462705034,57.07,81719.18,0.0,-1.0,0.0,0.0]
[1778462705065,57.07,81719.18,0.0,-1.0,0.0,0.0]
[1778462705584,57.07,81712.91,0.0,-1.0,0.0,0.0]
[1778462706591,57.07,81710.41,0.0,-1.0,0.0,0.0]
[1778462707600,57.07,81708.78,0.0,-1.0,0.0,0.0]
[1778462708039,57.07,81708.78,0.0,-1.0,0.0,0.0]
[1778462708066,57.07,81708.78,0.0,-1.0,0.0,0.0]
[1778462708496,57.07,81708.78,0.0,-1.0,0.0,0.0]
[1778462708558,57.07,81708.78,0.0,-1.0,0.0,0.0]
[1778462708606,57.07,81705.98,0.0,-1.0,0.0,0.0]
[1778462712634,57.07,81707.34,0.0,-1.0,0.0,0.0]
[1778462713567,57.07,81707.34,0.0,-1.0,0.0,0.0]
[1778462713810,57.07,81707.34,0.0,-1.0,0.0,0.0]
[1778462713905,57.07,81709.11,0.0,-1.0,0.0,0.0]
[1778462715271,57.07,81709.6,0.0,-1.0,0.0,0.0]
[1778462715308,57.07,81709.6,0.0,-1.0,0.0,0.0]
[1778462715655,57.07,81709.07,0.0,-1.0,0.0,0.0]
[1778462716662,57.07,81706.47,0.0,-1.0,0.0,0.0]
[1778462718676,57.07,81690.58,0.0,-1.0,0.0,0.0]
[1778462719046,57.07,81690.58,0.0,-1.0,0.0,0.0]
[1778462719067,57.07,81690.58,0.0,-1.0,0.0,0.0]
[1778462719683,57.07,81685.18,0.0,-1.0,0.0,0.0]
[1778462720690,57.07,81684.87,0.0,-1.0,0.0,0.0]
[1778462724718,57.07,81683.78,0.0,-1.0,0.0,0.0]
[1778462726866,57.07,81683.97,0.0,-1.0,0.0,0.0]
[1778462726732,57.07,81687.73,0.0,-1.0,0.0,0.0]
[1778462727058,57.07,81687.73,0.0,-1.0,0.0,0.0]
[1778462728753,57.07,81689.9,0.0,-1.0,0.0,0.0]
[1778462729759,57.07,81692.44,0.0,-1.0,0.0,0.0]
[1778462730476,57.07,81692.44,0.0,-1.0,0.0,0.0]
[1778462730560,57.07,81692.44,0.0,-1.0,0.0,0.0]
[1778462731773,57.07,81692.84,0.0,-1.0,0.0,0.0]
[1778462732042,57.07,81692.84,0.0,-1.0,0.0,0.0]
[1778462732059,57.07,81692.84,0.0,-1.0,0.0,0.0]
[1778462732780,57.07,81692.27,0.0,-1.0,0.0,0.0]
[1778462736808,57.07,81694.11,0.0,-1.0,0.0,0.0]
[1778462737133,57.07,81694.11,0.0,-1.0,0.0,0.0]
[1778462737309,57.07,81694.11,0.0,-1.0,0.0,0.0]
[1778462739829,57.07,81696.4,0.0,-1.0,0.0,0.0]
[1778462741854,57.07,81695.39,0.0,-1.0,0.0,0.0]
[1778462741877,57.07,81688.45,0.0,-1.0,0.0,0.0]
[1778462742065,57.07,81688.45,0.0,-1.0,0.0,0.0]
[1778462742850,57.07,81692.63,0.0,-1.0,0.0,0.0]
[1778462743857,57.07,81694.07,0.0,-1.0,0.0,0.0]
[1778462744864,57.07,81695.19,0.0,-1.0,0.0,0.0]
[1778462745104,57.07,81695.19,0.0,-1.0,0.0,0.0]
[1778462745308,57.07,81695.19,0.0,-1.0,0.0,0.0]
[1778462745878,57.07,81695.57,0.0,-1.0,0.0,0.0]
[1778462746480,57.07,81695.57,0.0,-1.0,0.0,0.0]
[1778462746559,57.07,81695.57,0.0,-1.0,0.0,0.0]
[1778462746885,57.07,81694.43,0.0,-1.0,0.0,0.0]
[1778462747892,57.07,81695.53,0.0,-1.0,0.0,0.0]
[1778462749906,57.07,81701.44,0.0,-1.0,0.0,0.0]
[1778462750497,57.07,81701.44,0.0,-1.0,0.0,0.0]
[1778462750565,57.07,81701.44,0.0,-1.0,0.0,0.0]
[1778462750913,57.07,81703.69,0.0,-1.0,0.0,0.0]
[1778462752274,57.07,81704.05,0.0,-1.0,0.0,0.0]
[1778462752309,57.07,81704.05,0.0,-1.0,0.0,0.0]
[1778462752928,57.07,81704.09,0.0,-1.0,0.0,0.0]
[1778462755949,57.07,81702.5,0.0,-1.0,0.0,0.0]
[1778462756956,57.07,81690.46,0.0,-1.0,0.0,0.0]
[1778462757963,57.07,81691.32,0.0,-1.0,0.0,0.0]
[1778462758970,57.07,81689.41,0.0,-1.0,0.0,0.0]
[1778462759977,57.07,81686.99,0.0,-1.0,0.0,0.0]
[1778462762998,57.07,81684.21,0.0,-1.0,0.0,0.0]
[1778462764006,57.07,81685.44,0.0,-1.0,0.0,0.0]
[1778462768033,57.07,81684.34,0.0,-1.0,0.0,0.0]
[1778462771422,57.07,81684.02,0.0,-1.0,0.0,0.0]
[1778462771557,57.07,81684.02,0.0,-1.0,0.0,0.0]
[1778462772061,57.07,81692.56,0.0,-1.0,0.0,0.0]
[1778462773068,57.07,81697.16,0.0,-1.0,0.0,0.0]
[1778462774075,57.07,81709.61,0.0,-1.0,0.0,0.0]
[1778462775980,57.07,81709.61,0.0,-1.0,0.0,0.0]
[1778462775082,57.07,81711.33,0.0,-1.0,0.0,0.0]
[1778462776060,57.07,81711.33,0.0,-1.0,0.0,0.0]
[1778462776375,57.07,81711.51,0.0,-1.0,0.0,0.0]
[1778462780561,57.07,81710.78,0.0,-1.0,0.0,0.0]
[1778462780588,57.07,81704.95,0.0,-1.0,0.0,0.0]
[1778462781124,57.07,81700.85,0.0,-1.0,0.0,0.0]
[1778462783138,57.07,81704.96,0.0,-1.0,0.0,0.0]
[1778462784146,57.07,81704.96,0.0,-1.0,0.0,0.0]
[1778462784310,57.07,81704.96,0.0,-1.0,0.0,0.0]
[1778462784352,57.07,81707.32,0.0,-1.0,0.0,0.0]
[1778462790187,57.07,81707.72,0.0,-1.0,0.0,0.0]
[1778462791194,57.07,81708.57,0.0,-1.0,0.0,0.0]
[1778462795222,57.07,81707.39,0.0,-1.0,0.0,0.0]
[1778462796630,57.07,81707.39,0.0,-1.0,0.0,0.0]
[1778462797236,57.07,81704.91,0.0,-1.0,0.0,0.0]
[1778462799249,57.07,81704.22,0.0,-1.0,0.0,0.0]
[1778462799310,57.07,81704.22,0.0,-1.0,0.0,0.0]
[1778462799411,57.07,81699.1,0.0,-1.0,0.0,0.0]
[1778462800563,57.07,81699.1,0.0,-1.0,0.0,0.0]
[1778462801266,57.07,81695.83,0.0,-1.0,0.0,0.0]
[1778462803280,57.07,81681.03,0.0,-1.0,0.0,0.0]
[1778462804287,57.07,81678.84,0.0,-1.0,0.0,0.0]
[1778462805828,57.07,81678.84,0.0,-1.0,0.0,0.0]
[1778462805898,57.07,81678.77,0.0,-1.0,0.0,0.0]
[1778462806059,57.07,81678.77,0.0,-1.0,0.0,0.0]
[1778462811337,57.07,81677.0,0.0,-1.0,0.0,0.0]
[1778462816371,57.07,81676.63,0.0,-1.0,0.0,0.0]
[1778462821406,57.07,81677.36,0.0,-1.0,0.0,0.0]
[1778462823291,57.07,81677.97,0.0,-1.0,0.0,0.0]
[1778462823420,57.07,81676.69,0.0,-1.0,0.0,0.0]
[1778462824561,57.07,81676.69,0.0,-1.0,0.0,0.0]
[1778462824565,57.07,81668.48,0.0,-1.0,0.0,0.0]
[1778462825434,57.07,81670.21,0.0,-1.0,0.0,0.0]
[1778462826441,57.07,81666.43,0.0,-1.0,0.0,0.0]
[1778462828578,57.07,81666.28,0.0,-1.0,0.0,0.0]
[1778462828809,57.07,81666.28,0.0,-1.0,0.0,0.0]
[1778462828910,57.07,81666.28,0.0,-1.0,0.0,0.0]
[1778462831476,57.07,81668.52,0.0,-1.0,0.0,0.0]
[1778462832483,57.07,81666.72,0.0,-1.0,0.0,0.0]
[1778462833950,57.07,81659.71,0.0,-1.0,0.0,0.0]
[1778462834584,57.07,81659.71,0.0,-1.0,0.0,0.0]
[1778462834676,57.07,81658.54,0.0,-1.0,0.0,0.0]
[1778462836512,57.07,81650.01,0.0,-1.0,0.0,0.0]
[1778462837519,57.07,81638.02,0.0,-1.0,0.0,0.0]
[1778462838530,57.07,81636.2,0.0,-1.0,0.0,0.0]
[1778462839537,57.07,81633.8,0.0,-1.0,0.0,0.0]
[1778462840544,57.07,81638.15,0.0,-1.0,0.0,0.0]
[1778462841551,57.07,81640.04,0.0,-1.0,0.0,0.0]
[1778462842558,57.07,81636.89,0.0,-1.0,0.0,0.0]
[1778462844572,57.07,81634.57,0.0,-1.0,0.0,0.0]
[1778462845797,57.07,81634.57,0.0,-1.0,0.0,0.0]
[1778462845808,57.07,81634.57,0.0,-1.0,0.0,0.0]
[1778462845898,57.07,81635.28,0.0,-1.0,0.0,0.0]
[1778462846307,57.07,81635.28,0.0,-1.0,0.0,0.0]
[1778462846563,57.07,81635.28,0.0,-1.0,0.0,0.0]
[1778462847593,57.07,81639.37,0.0,-1.0,0.0,0.0]
[1778462848600,57.07,81641.7,0.0,-1.0,0.0,0.0]
[1778462850108,57.07,81640.78,0.0,-1.0,0.0,0.0]
[1778462850308,57.07,81640.78,0.0,-1.0,0.0,0.0]
[1778462850827,57.07,81640.78,0.0,-1.0,0.0,0.0]
[1778462851064,57.07,81640.78,0.0,-1.0,0.0,0.0]
[1778462850910,57.07,81640.77,0.0,-1.0,0.0,0.0]
[1778462851621,57.07,81640.78,0.0,-1.0,0.0,0.0]
[1778462857664,57.07,81640.42,0.0,-1.0,0.0,0.0]
[1778462861780,57.07,81640.31,0.0,-1.0,0.0,0.0]
[1778462861809,57.07,81640.31,0.0,-1.0,0.0,0.0]
[1778462861881,57.07,81640.39,0.0,-1.0,0.0,0.0]
[1778462862157,57.07,81640.39,0.0,-1.0,0.0,0.0]
[1778462862309,57.07,81640.39,0.0,-1.0,0.0,0.0]
[1778462867733,57.07,81640.24,0.0,-1.0,0.0,0.0]
[1778462868740,57.07,81641.76,0.0,-1.0,0.0,0.0]
[1778462869747,57.07,81637.8,0.0,-1.0,0.0,0.0]
[1778462870754,57.07,81631.02,0.0,-1.0,0.0,0.0]
[1778462871820,57.07,81631.02,0.0,-1.0,0.0,0.0]
[1778462872065,57.07,81631.02,0.0,-1.0,0.0,0.0]
[1778462871864,57.07,81627.58,0.0,-1.0,0.0,0.0]
[1778462872499,57.07,81627.58,0.0,-1.0,0.0,0.0]
[1778462872561,57.07,81627.58,0.0,-1.0,0.0,0.0]
[1778462873775,57.07,81625.14,0.0,-1.0,0.0,0.0]
[1778462874782,57.07,81621.12,0.0,-1.0,0.0,0.0]
[1778462875789,57.07,81615.27,0.0,-1.0,0.0,0.0]
[1778462876796,57.07,81611.63,0.0,-1.0,0.0,0.0]
[1778462877803,57.07,81614.93,0.0,-1.0,0.0,0.0]
[1778462880997,57.07,81615.82,0.0,-1.0,0.0,0.0]
[1778462881060,57.07,81615.82,0.0,-1.0,0.0,0.0]
[1778462881048,57.07,81616.26,0.0,-1.0,0.0,0.0]
[1778462881520,57.07,81616.26,0.0,-1.0,0.0,0.0]
[1778462881559,57.07,81616.26,0.0,-1.0,0.0,0.0]
[1778462882838,57.07,81614.16,0.0,-1.0,0.0,0.0]
[1778462886980,57.07,81613.7,0.0,-1.0,0.0,0.0]
[1778462887060,57.07,81613.7,0.0,-1.0,0.0,0.0]
[1778462887000,57.07,81616.32,0.0,-1.0,0.0,0.0]
[1778462887389,57.07,81616.32,0.0,-1.0,0.0,0.0]
[1778462887565,57.07,81616.32,0.0,-1.0,0.0,0.0]
[1778462887873,57.07,81615.09,0.0,-1.0,0.0,0.0]
[1778462888880,57.07,81613.17,0.0,-1.0,0.0,0.0]
[1778462889887,57.07,81610.59,0.0,-1.0,0.0,0.0]
[1778462890894,57.07,81602.64,0.0,-1.0,0.0,0.0]
[1778462891901,57.07,81604.11,0.0,-1.0,0.0,0.0]
[1778462892690,57.07,81604.11,0.0,-1.0,0.0,0.0]
[1778462892810,57.07,81604.11,0.0,-1.0,0.0,0.0]
[1778462892909,57.07,81602.04,0.0,-1.0,0.0,0.0]
[1778462893335,57.07,81602.04,0.0,-1.0,0.0,0.0]
[1778462893563,57.07,81602.04,0.0,-1.0,0.0,0.0]
[1778462894923,57.07,81605.56,0.0,-1.0,0.0,0.0]
[1778462895929,57.07,81606.9,0.0,-1.0,0.0,0.0]
[1778462896274,57.07,81606.9,0.0,-1.0,0.0,0.0]
[1778462896309,57.07,81606.9,0.0,-1.0,0.0,0.0]
[1778462896941,57.07,81606.13,0.0,-1.0,0.0,0.0]
[1778462897954,57.07,81599.59,0.0,-1.0,0.0,0.0]
[1778462898955,57.07,81602.02,0.0,-1.0,0.0,0.0]
[1778462899962,57.07,81607.78,0.0,-1.0,0.0,0.0]
[1778462900969,57.07,81612.58,0.0,-1.0,0.0,0.0]
[1778462902504,57.07,81612.88,0.0,-1.0,0.0,0.0]
[1778462902560,57.07,81612.88,0.0,-1.0,0.0,0.0]
[1778462902983,57.07,81615.5,0.0,-1.0,0.0,0.0]
[1778462907077,57.07,81614.51,0.0,-1.0,0.0,0.0]
[1778462907118,57.07,81615.19,0.0,-1.0,0.0,0.0]
[1778462907313,57.07,81615.19,0.0,-1.0,0.0,0.0]
[1778462908018,57.07,81622.41,0.0,-1.0,0.0,0.0]
[1778462909025,57.07,81623.48,0.0,-1.0,0.0,0.0]
[1778462909762,57.07,81623.48,0.0,-1.0,0.0,0.0]
[1778462909809,57.07,81623.48,0.0,-1.0,0.0,0.0]
[1778462910032,57.07,81625.22,0.0,-1.0,0.0,0.0]
[1778462911039,57.07,81634.03,0.0,-1.0,0.0,0.0]
[1778462912046,57.07,81639.08,0.0,-1.0,0.0,0.0]
[1778462913053,57.07,81641.29,0.0,-1.0,0.0,0.0]
[1778462914060,57.07,81642.42,0.0,-1.0,0.0,0.0]
[1778462914663,57.07,81642.42,0.0,-1.0,0.0,0.0]
[1778462914817,57.07,81642.42,0.0,-1.0,0.0,0.0]
[1778462914939,57.07,81642.42,0.0,-1.0,0.0,0.0]
[1778462915079,57.07,81642.42,0.0,-1.0,0.0,0.0]
[1778462915067,57.07,81642.59,0.0,-1.0,0.0,0.0]
[1778462920110,57.07,81645.55,0.0,-1.0,0.0,0.0]
[1778462921113,57.07,81650.08,0.0,-1.0,0.0,0.0]
[1778462922120,57.07,81652.59,0.0,-1.0,0.0,0.0]
[1778462925142,57.07,81650.63,0.0,-1.0,0.0,0.0]
[1778462927129,57.07,81650.04,0.0,-1.0,0.0,0.0]
[1778462927156,57.07,81650.18,0.0,-1.0,0.0,0.0]
[1778462927311,57.07,81650.18,0.0,-1.0,0.0,0.0]
[1778462927424,57.07,81650.18,0.0,-1.0,0.0,0.0]
[1778462927560,57.07,81650.18,0.0,-1.0,0.0,0.0]
[1778462929170,57.07,81646.33,0.0,-1.0,0.0,0.0]
[1778462930177,57.07,81644.64,0.0,-1.0,0.0,0.0]
[1778462932022,57.07,81644.64,0.0,-1.0,0.0,0.0]
[1778462932061,57.07,81644.64,0.0,-1.0,0.0,0.0]
[1778462932162,57.07,81646.4,0.0,-1.0,0.0,0.0]
[1778462932182,57.07,81646.4,0.0,-1.0,0.0,0.0]
[1778462932309,57.07,81646.4,0.0,-1.0,0.0,0.0]
[1778462932385,57.07,81647.62,0.0,-1.0,0.0,0.0]
[1778462936612,57.07,81648.06,0.0,-1.0,0.0,0.0]
[1778462936775,57.07,81648.06,0.0,-1.0,0.0,0.0]
[1778462936810,57.07,81648.06,0.0,-1.0,0.0,0.0]
[1778462936887,57.07,81646.22,0.0,-1.0,0.0,0.0]
[1778462937227,57.07,81643.91,0.0,-1.0,0.0,0.0]
[1778462940934,57.07,81643.21,0.0,-1.0,0.0,0.0]
[1778462941060,57.07,81643.21,0.0,-1.0,0.0,0.0]
[1778462941103,57.07,81639.73,0.0,-1.0,0.0,0.0]
[1778462941260,57.07,81639.73,0.0,-1.0,0.0,0.0]
[1778462941310,57.07,81639.73,0.0,-1.0,0.0,0.0]
[1778462941410,57.07,81638.69,0.0,-1.0,0.0,0.0]
[1778462943269,57.07,81636.47,0.0,-1.0,0.0,0.0]
[1778462947024,57.07,81635.99,0.0,-1.0,0.0,0.0]
[1778462947058,57.07,81635.99,0.0,-1.0,0.0,0.0]
[1778462947125,57.07,81640.55,0.0,-1.0,0.0,0.0]
[1778462947454,57.07,81640.55,0.0,-1.0,0.0,0.0]
[1778462947559,57.07,81640.55,0.0,-1.0,0.0,0.0]
[1778462952332,57.07,81639.51,0.0,-1.0,0.0,0.0]
[1778462953339,57.07,81632.49,0.0,-1.0,0.0,0.0]
[1778462954959,57.07,81632.49,0.0,-1.0,0.0,0.0]
[1778462955060,57.07,81632.49,0.0,-1.0,0.0,0.0]
[1778462955161,57.07,81631.22,0.0,-1.0,0.0,0.0]
[1778462955260,57.07,81631.22,0.0,-1.0,0.0,0.0]
[1778462955311,57.07,81631.22,0.0,-1.0,0.0,0.0]
[1778462957367,57.07,81626.83,0.0,-1.0,0.0,0.0]
[1778462960441,57.07,81627.68,0.0,-1.0,0.0,0.0]
[1778462960558,57.07,81627.68,0.0,-1.0,0.0,0.0]
[1778462960758,57.07,81627.68,0.0,-1.0,0.0,0.0]
[1778462960808,57.07,81627.68,0.0,-1.0,0.0,0.0]
[1778462960909,57.07,81627.26,0.0,-1.0,0.0,0.0]
[1778462966430,57.07,81628.3,0.0,-1.0,0.0,0.0]
[1778462969451,57.07,81639.06,0.0,-1.0,0.0,0.0]
[1778462971137,57.07,81639.06,0.0,-1.0,0.0,0.0]
[1778462971155,57.07,81640.98,0.0,-1.0,0.0,0.0]
[1778462971310,57.07,81640.98,0.0,-1.0,0.0,0.0]
[1778462971472,57.07,81640.98,0.0,-1.0,0.0,0.0]
[1778462971561,57.07,81640.98,0.0,-1.0,0.0,0.0]
[1778462971629,57.07,81641.24,0.0,-1.0,0.0,0.0]
[1778462974563,57.07,81641.52,0.0,-1.0,0.0,0.0]
[1778462974665,57.07,81641.87,0.0,-1.0,0.0,0.0]
[1778462975493,57.07,81640.87,0.0,-1.0,0.0,0.0]
[1778462976500,57.07,81638.5,0.0,-1.0,0.0,0.0]
[1778462978663,57.07,81637.67,0.0,-1.0,0.0,0.0]
[1778462978810,57.07,81637.67,0.0,-1.0,0.0,0.0]
[1778462979013,57.07,81637.67,0.0,-1.0,0.0,0.0]
[1778462979062,57.07,81637.67,0.0,-1.0,0.0,0.0]
[1778462979163,57.07,81635.59,0.0,-1.0,0.0,0.0]
[1778462983549,57.07,81634.36,0.0,-1.0,0.0,0.0]
[1778462984556,57.07,81629.02,0.0,-1.0,0.0,0.0]
[1778462985759,57.07,81629.02,0.0,-1.0,0.0,0.0]
[1778462985809,57.07,81629.02,0.0,-1.0,0.0,0.0]
[1778462986192,57.07,81629.02,0.0,-1.0,0.0,0.0]
[1778462985910,57.07,81626.97,0.0,-1.0,0.0,0.0]
[1778462986312,57.07,81626.97,0.0,-1.0,0.0,0.0]
[1778462987578,57.07,81625.49,0.0,-1.0,0.0,0.0]
[1778462990146,57.07,81625.57,0.0,-1.0,0.0,0.0]
[1778462990311,57.07,81626.26,0.0,-1.0,0.0,0.0]
[1778462990672,57.07,81626.26,0.0,-1.0,0.0,0.0]
[1778462990807,57.07,81626.26,0.0,-1.0,0.0,0.0]
[1778462990880,57.07,81625.59,0.0,-1.0,0.0,0.0]
[1778462992613,57.07,81626.9,0.0,-1.0,0.0,0.0]
[1778462994627,57.07,81619.9,0.0,-1.0,0.0,0.0]
[1778462995634,57.07,81620.0,0.0,-1.0,0.0,0.0]
[1778462996523,57.07,81620.0,0.0,-1.0,0.0,0.0]
[1778462996566,57.07,81620.0,0.0,-1.0,0.0,0.0]
[1778462997648,57.07,81617.15,0.0,-1.0,0.0,0.0]
[1778463000669,57.07,81614.87,0.0,-1.0,0.0,0.0]
[1778463001676,57.07,81612.58,0.0,-1.0,0.0,0.0]
[1778463002685,57.07,81600.82,0.0,-1.0,0.0,0.0]
[1778463003691,57.07,81600.47,0.0,-1.0,0.0,0.0]
[1778463004927,57.07,81600.47,0.0,-1.0,0.0,0.0]
[1778463005065,57.07,81600.47,0.0,-1.0,0.0,0.0]
[1778463005093,57.07,81601.76,0.0,-1.0,0.0,0.0]
[1778463005705,57.07,81600.31,0.0,-1.0,0.0,0.0]
[1778463006712,57.07,81592.33,0.0,-1.0,0.0,0.0]
[1778463007719,57.07,81591.31,0.0,-1.0,0.0,0.0]
[1778463008728,57.07,81586.95,0.0,-1.0,0.0,0.0]
[1778463009735,57.07,81592.94,0.0,-1.0,0.0,0.0]
[1778463010742,57.07,81598.0,0.0,-1.0,0.0,0.0]
[1778463011749,57.07,81596.33,0.0,-1.0,0.0,0.0]
[1778463013107,57.07,81596.33,0.0,-1.0,0.0,0.0]
[1778463013159,57.07,81593.0,0.0,-1.0,0.0,0.0]
[1778463013310,57.07,81593.0,0.0,-1.0,0.0,0.0]
[1778463014775,57.07,81595.41,0.0,-1.0,0.0,0.0]
[1778463016227,57.07,81595.41,0.0,-1.0,0.0,0.0]
[1778463016310,57.07,81595.81,0.0,-1.0,0.0,0.0]
[1778463016720,57.07,81595.81,0.0,-1.0,0.0,0.0]
[1778463016810,57.07,81595.81,0.0,-1.0,0.0,0.0]
[1778463016870,57.07,81597.3,0.0,-1.0,0.0,0.0]
[1778463017796,57.07,81596.16,0.0,-1.0,0.0,0.0]
[1778463022832,57.07,81588.29,0.0,-1.0,0.0,0.0]
[1778463023984,57.07,81588.29,0.0,-1.0,0.0,0.0]
[1778463024063,57.07,81588.29,0.0,-1.0,0.0,0.0]
[1778463024154,57.07,81585.56,0.0,-1.0,0.0,0.0]
[1778463026265,57.07,81577.7,0.0,-1.0,0.0,0.0]
[1778463026308,57.07,81577.7,0.0,-1.0,0.0,0.0]
[1778463026861,57.07,81575.45,0.0,-1.0,0.0,0.0]
[1778463028701,57.07,81574.71,0.0,-1.0,0.0,0.0]
[1778463028811,57.07,81574.71,0.0,-1.0,0.0,0.0]
[1778463030887,57.07,81570.55,0.0,-1.0,0.0,0.0]
[1778463031894,57.07,81561.9,0.0,-1.0,0.0,0.0]
[1778463032901,57.07,81560.74,0.0,-1.0,0.0,0.0]
[1778463033908,57.07,81556.79,0.0,-1.0,0.0,0.0]
[1778463034915,57.07,81549.95,0.0,-1.0,0.0,0.0]
[1778463036929,57.07,81546.57,0.0,-1.0,0.0,0.0]
[1778463037936,57.07,81541.64,0.0,-1.0,0.0,0.0]
[1778463038943,57.07,81543.14,0.0,-1.0,0.0,0.0]
[1778463039950,57.07,81538.77,0.0,-1.0,0.0,0.0]
[1778463040959,57.07,81535.41,0.0,-1.0,0.0,0.0]
[1778463042971,57.07,81535.68,0.0,-1.0,0.0,0.0]
[1778463044835,57.07,81535.38,0.0,-1.0,0.0,0.0]
[1778463045060,57.07,81535.38,0.0,-1.0,0.0,0.0]
[1778463045104,57.07,81535.33,0.0,-1.0,0.0,0.0]
[1778463045992,57.07,81536.59,0.0,-1.0,0.0,0.0]
[1778463046999,57.07,81540.2,0.0,-1.0,0.0,0.0]
[1778463047904,57.07,81540.2,0.0,-1.0,0.0,0.0]
[1778463048062,57.07,81540.2,0.0,-1.0,0.0,0.0]
[1778463048163,57.07,81541.14,0.0,-1.0,0.0,0.0]
[1778463049014,57.07,81537.46,0.0,-1.0,0.0,0.0]
[1778463050021,57.07,81535.13,0.0,-1.0,0.0,0.0]
[1778463052035,57.07,81537.96,0.0,-1.0,0.0,0.0]
[1778463054452,57.07,81537.57,0.0,-1.0,0.0,0.0]
[1778463054558,57.07,81537.57,0.0,-1.0,0.0,0.0]
[1778463054785,57.07,81537.57,0.0,-1.0,0.0,0.0]
[1778463054813,57.07,81537.57,0.0,-1.0,0.0,0.0]
[1778463055056,57.07,81533.26,0.0,-1.0,0.0,0.0]
[1778463058077,57.07,81534.63,0.0,-1.0,0.0,0.0]
[1778463058635,57.07,81534.63,0.0,-1.0,0.0,0.0]
[1778463058809,57.07,81534.63,0.0,-1.0,0.0,0.0]
[1778463058822,57.07,81534.63,0.0,-1.0,0.0,0.0]
[1778463059061,57.07,81534.63,0.0,-1.0,0.0,0.0]
[1778463059084,57.07,81534.44,0.0,-1.0,0.0,0.0]
[1778463061099,57.07,81530.1,0.0,-1.0,0.0,0.0]
[1778463062106,57.07,81511.54,0.0,-1.0,0.0,0.0]
[1778463063116,57.07,81501.99,0.0,-1.0,0.0,0.0]
[1778463064120,57.07,81503.16,0.0,-1.0,0.0,0.0]
[1778463066137,57.07,81495.27,0.0,-1.0,0.0,0.0]
[1778463067144,57.07,81490.46,0.0,-1.0,0.0,0.0]
[1778463068151,57.07,81499.35,0.0,-1.0,0.0,0.0]
[1778463071172,57.07,81498.08,0.0,-1.0,0.0,0.0]
[1778463073186,57.07,81490.14,0.0,-1.0,0.0,0.0]
[1778463074193,57.07,81488.36,0.0,-1.0,0.0,0.0]
[1778463075200,57.07,81486.23,0.0,-1.0,0.0,0.0]
[1778463075794,57.07,81486.23,0.0,-1.0,0.0,0.0]
[1778463075808,57.07,81486.23,0.0,-1.0,0.0,0.0]
[1778463076207,57.07,81485.79,0.0,-1.0,0.0,0.0]
[1778463076515,57.07,81485.79,0.0,-1.0,0.0,0.0]
[1778463076559,57.07,81485.79,0.0,-1.0,0.0,0.0]
[1778463078558,57.07,81485.56,0.0,-1.0,0.0,0.0]
[1778463079228,57.07,81485.35,0.0,-1.0,0.0,0.0]
[1778463081242,57.07,81503.05,0.0,-1.0,0.0,0.0]
[1778463082249,57.07,81511.94,0.0,-1.0,0.0,0.0]
[1778463083256,57.07,81514.54,0.0,-1.0,0.0,0.0]
[1778463087273,57.07,81515.02,0.0,-1.0,0.0,0.0]
[1778463087309,57.07,81515.02,0.0,-1.0,0.0,0.0]
[1778463087284,57.07,81516.18,0.0,-1.0,0.0,0.0]
[1778463088292,57.07,81515.28,0.0,-1.0,0.0,0.0]
[1778463089298,57.07,81518.82,0.0,-1.0,0.0,0.0]
[1778463090305,57.07,81517.95,0.0,-1.0,0.0,0.0]
[1778463091312,57.07,81518.37,0.0,-1.0,0.0,0.0]
[1778463091515,57.07,81518.37,0.0,-1.0,0.0,0.0]
[1778463091558,57.07,81518.37,0.0,-1.0,0.0,0.0]
[1778463093326,57.07,81517.38,0.0,-1.0,0.0,0.0]
[1778463094558,57.07,81517.38,0.0,-1.0,0.0,0.0]
[1778463094659,57.07,81517.64,0.0,-1.0,0.0,0.0]
[1778463096347,57.07,81524.65,0.0,-1.0,0.0,0.0]
[1778463098334,57.07,81524.65,0.0,-1.0,0.0,0.0]
[1778463097354,57.07,81527.89,0.0,-1.0,0.0,0.0]
[1778463098561,57.07,81527.89,0.0,-1.0,0.0,0.0]
[1778463099279,57.07,81527.89,0.0,-1.0,0.0,0.0]
[1778463099311,57.07,81527.89,0.0,-1.0,0.0,0.0]
[1778463098563,57.07,81531.21,0.0,-1.0,0.0,0.0]
[1778463100375,57.07,81533.76,0.0,-1.0,0.0,0.0]
[1778463101382,57.07,81542.63,0.0,-1.0,0.0,0.0]
[1778463103162,57.07,81542.63,0.0,-1.0,0.0,0.0]
[1778463103309,57.07,81542.63,0.0,-1.0,0.0,0.0]
[1778463103257,57.07,81545.83,0.0,-1.0,0.0,0.0]
[1778463104975,57.07,81546.2,0.0,-1.0,0.0,0.0]
[1778463105058,57.07,81546.2,0.0,-1.0,0.0,0.0]
[1778463105076,57.07,81545.85,0.0,-1.0,0.0,0.0]
[1778463105411,57.07,81547.39,0.0,-1.0,0.0,0.0]
[1778463106417,57.07,81550.6,0.0,-1.0,0.0,0.0]
[1778463107424,57.07,81549.71,0.0,-1.0,0.0,0.0]
[1778463108431,57.07,81548.59,0.0,-1.0,0.0,0.0]
[1778463110075,57.07,81548.59,0.0,-1.0,0.0,0.0]
[1778463110308,57.07,81548.59,0.0,-1.0,0.0,0.0]
[1778463110161,57.07,81547.53,0.0,-1.0,0.0,0.0]
[1778463110452,57.07,81548.87,0.0,-1.0,0.0,0.0]
[1778463113040,57.07,81548.76,0.0,-1.0,0.0,0.0]
[1778463113059,57.07,81548.76,0.0,-1.0,0.0,0.0]
[1778463113078,57.07,81544.51,0.0,-1.0,0.0,0.0]
[1778463118508,57.07,81544.23,0.0,-1.0,0.0,0.0]
[1778463121530,57.07,81545.98,0.0,-1.0,0.0,0.0]
[1778463122843,57.07,81545.98,0.0,-1.0,0.0,0.0]
[1778463123059,57.07,81545.98,0.0,-1.0,0.0,0.0]
[1778463123308,57.07,81545.98,0.0,-1.0,0.0,0.0]
[1778463123147,57.07,81546.21,0.0,-1.0,0.0,0.0]
[1778463123558,57.07,81546.21,0.0,-1.0,0.0,0.0]
[1778463126566,57.07,81542.93,0.0,-1.0,0.0,0.0]
[1778463127434,57.07,81542.93,0.0,-1.0,0.0,0.0]
[1778463127558,57.07,81542.93,0.0,-1.0,0.0,0.0]
[1778463127942,57.07,81542.93,0.0,-1.0,0.0,0.0]
[1778463128061,57.07,81542.93,0.0,-1.0,0.0,0.0]
[1778463128096,57.07,81539.24,0.0,-1.0,0.0,0.0]
[1778463130645,57.07,81539.56,0.0,-1.0,0.0,0.0]
[1778463130812,57.07,81539.56,0.0,-1.0,0.0,0.0]
[1778463130913,57.07,81545.22,0.0,-1.0,0.0,0.0]
[1778463131737,57.07,81545.22,0.0,-1.0,0.0,0.0]
[1778463131808,57.07,81545.22,0.0,-1.0,0.0,0.0]
[1778463131909,57.07,81547.55,0.0,-1.0,0.0,0.0]
[1778463134245,57.07,81546.81,0.0,-1.0,0.0,0.0]
[1778463134309,57.07,81546.81,0.0,-1.0,0.0,0.0]
[1778463134346,57.07,81545.48,0.0,-1.0,0.0,0.0]
[1778463134625,57.07,81542.48,0.0,-1.0,0.0,0.0]
[1778463138653,57.07,81539.09,0.0,-1.0,0.0,0.0]
[1778463139552,57.07,81539.09,0.0,-1.0,0.0,0.0]
[1778463139560,57.07,81539.09,0.0,-1.0,0.0,0.0]
[1778463140274,57.07,81539.09,0.0,-1.0,0.0,0.0]
[1778463140311,57.07,81539.09,0.0,-1.0,0.0,0.0]
[1778463140279,57.07,81536.02,0.0,-1.0,0.0,0.0]
[1778463140667,57.07,81539.91,0.0,-1.0,0.0,0.0]
[1778463141674,57.07,81545.41,0.0,-1.0,0.0,0.0]
[1778463146709,57.07,81554.91,0.0,-1.0,0.0,0.0]
[1778463147720,57.07,81554.91,0.0,-1.0,0.0,0.0]
[1778463147809,57.07,81554.91,0.0,-1.0,0.0,0.0]
[1778463148132,57.07,81554.91,0.0,-1.0,0.0,0.0]
[1778463148309,57.07,81554.91,0.0,-1.0,0.0,0.0]
[1778463148178,57.07,81559.36,0.0,-1.0,0.0,0.0]
[1778463149730,57.07,81557.37,0.0,-1.0,0.0,0.0]
[1778463150737,57.07,81559.96,0.0,-1.0,0.0,0.0]
[1778463151744,57.07,81559.7,0.0,-1.0,0.0,0.0]
[1778463152553,57.07,81559.7,0.0,-1.0,0.0,0.0]
[1778463152558,57.07,81559.7,0.0,-1.0,0.0,0.0]
[1778463153076,57.07,81559.7,0.0,-1.0,0.0,0.0]
[1778463153309,57.07,81559.7,0.0,-1.0,0.0,0.0]
[1778463153344,57.07,81554.27,0.0,-1.0,0.0,0.0]
[1778463155857,57.07,81553.73,0.0,-1.0,0.0,0.0]
[1778463156059,57.07,81553.73,0.0,-1.0,0.0,0.0]
[1778463156130,57.07,81559.84,0.0,-1.0,0.0,0.0]
[1778463156774,57.07,81559.84,0.0,-1.0,0.0,0.0]
[1778463156811,57.07,81559.84,0.0,-1.0,0.0,0.0]
[1778463156875,57.07,81567.84,0.0,-1.0,0.0,0.0]
[1778463157786,57.07,81568.19,0.0,-1.0,0.0,0.0]
[1778463159800,57.07,81567.05,0.0,-1.0,0.0,0.0]
[1778463161130,57.07,81567.05,0.0,-1.0,0.0,0.0]
[1778463161312,57.07,81567.05,0.0,-1.0,0.0,0.0]
[1778463164922,57.07,81566.07,0.0,-1.0,0.0,0.0]
[1778463165059,57.07,81566.07,0.0,-1.0,0.0,0.0]
[1778463165160,57.07,81565.4,0.0,-1.0,0.0,0.0]
[1778463166010,57.07,81565.4,0.0,-1.0,0.0,0.0]
[1778463166060,57.07,81565.4,0.0,-1.0,0.0,0.0]
[1778463166111,57.07,81566.35,0.0,-1.0,0.0,0.0]
[1778463168863,57.07,81567.35,0.0,-1.0,0.0,0.0]
[1778463170877,57.07,81568.66,0.0,-1.0,0.0,0.0]
[1778463171884,57.07,81567.87,0.0,-1.0,0.0,0.0]
[1778463173898,57.07,81570.32,0.0,-1.0,0.0,0.0]
[1778463178933,57.07,81571.85,0.0,-1.0,0.0,0.0]
[1778463179940,57.07,81573.68,0.0,-1.0,0.0,0.0]
[1778463180677,57.07,81573.68,0.0,-1.0,0.0,0.0]
[1778463180808,57.07,81573.68,0.0,-1.0,0.0,0.0]
[1778463181276,57.07,81573.68,0.0,-1.0,0.0,0.0]
[1778463181309,57.07,81573.68,0.0,-1.0,0.0,0.0]
[1778463181377,57.07,81572.28,0.0,-1.0,0.0,0.0]
[1778463185982,57.07,81583.23,0.0,-1.0,0.0,0.0]
[1778463186989,57.07,81588.61,0.0,-1.0,0.0,0.0]
[1778463187461,57.07,81588.61,0.0,-1.0,0.0,0.0]
[1778463187558,57.07,81588.61,0.0,-1.0,0.0,0.0]
[1778463188198,57.07,81588.61,0.0,-1.0,0.0,0.0]
[1778463188308,57.07,81588.61,0.0,-1.0,0.0,0.0]
[1778463188409,57.07,81590.08,0.0,-1.0,0.0,0.0]
[1778463189003,57.07,81593.31,0.0,-1.0,0.0,0.0]
[1778463190010,57.07,81599.23,0.0,-1.0,0.0,0.0]
[1778463191017,57.07,81604.76,0.0,-1.0,0.0,0.0]
[1778463193035,57.07,81611.2,0.0,-1.0,0.0,0.0]
[1778463194039,57.07,81614.29,0.0,-1.0,0.0,0.0]
[1778463195046,57.07,81615.11,0.0,-1.0,0.0,0.0]
[1778463195498,57.07,81615.11,0.0,-1.0,0.0,0.0]
[1778463195559,57.07,81615.11,0.0,-1.0,0.0,0.0]
[1778463196053,57.07,81614.84,0.0,-1.0,0.0,0.0]
[1778463197060,57.07,81620.79,0.0,-1.0,0.0,0.0]
[1778463198067,57.07,81624.72,0.0,-1.0,0.0,0.0]
[1778463199074,57.07,81628.31,0.0,-1.0,0.0,0.0]
[1778463200081,57.07,81633.87,0.0,-1.0,0.0,0.0]
[1778463201088,57.07,81640.63,0.0,-1.0,0.0,0.0]
[1778463203102,57.07,81635.29,0.0,-1.0,0.0,0.0]
[1778463204109,57.07,81634.0,0.0,-1.0,0.0,0.0]
[1778463205054,57.07,81634.0,0.0,-1.0,0.0,0.0]
[1778463205311,57.07,81634.0,0.0,-1.0,0.0,0.0]
[1778463205359,57.07,81633.98,0.0,-1.0,0.0,0.0]
[1778463206038,57.07,81633.98,0.0,-1.0,0.0,0.0]
[1778463206062,57.07,81633.98,0.0,-1.0,0.0,0.0]
[1778463210155,57.07,81636.29,0.0,-1.0,0.0,0.0]
[1778463211215,57.07,81636.29,0.0,-1.0,0.0,0.0]
[1778463211308,57.07,81636.29,0.0,-1.0,0.0,0.0]
[1778463211409,57.07,81642.7,0.0,-1.0,0.0,0.0]
[1778463212169,57.07,81647.37,0.0,-1.0,0.0,0.0]
[1778463213176,57.07,81648.66,0.0,-1.0,0.0,0.0]
[1778463213765,57.07,81648.66,0.0,-1.0,0.0,0.0]
[1778463213808,57.07,81648.66,0.0,-1.0,0.0,0.0]
[1778463214183,57.07,81651.23,0.0,-1.0,0.0,0.0]
[1778463216197,57.07,81650.58,0.0,-1.0,0.0,0.0]
[1778463216851,57.07,81650.58,0.0,-1.0,0.0,0.0]
[1778463217059,57.07,81650.58,0.0,-1.0,0.0,0.0]
[1778463217204,57.07,81649.73,0.0,-1.0,0.0,0.0]
[1778463218129,57.07,81649.73,0.0,-1.0,0.0,0.0]
[1778463218314,57.07,81649.73,0.0,-1.0,0.0,0.0]
[1778463224253,57.07,81649.3,0.0,-1.0,0.0,0.0]
[1778463225260,57.07,81650.54,0.0,-1.0,0.0,0.0]
[1778463226268,57.07,81651.08,0.0,-1.0,0.0,0.0]
[1778463226549,57.07,81651.08,0.0,-1.0,0.0,0.0]
[1778463226559,57.07,81651.08,0.0,-1.0,0.0,0.0]
[1778463228282,57.07,81658.01,0.0,-1.0,0.0,0.0]
[1778463228562,57.07,81658.01,0.0,-1.0,0.0,0.0]
[1778463228720,57.07,81658.01,0.0,-1.0,0.0,0.0]
[1778463228808,57.07,81658.01,0.0,-1.0,0.0,0.0]
[1778463229289,57.07,81660.75,0.0,-1.0,0.0,0.0]
[1778463231303,57.07,81662.59,0.0,-1.0,0.0,0.0]
[1778463233364,57.07,81662.95,0.0,-1.0,0.0,0.0]
[1778463233465,57.07,81666.94,0.0,-1.0,0.0,0.0]
[1778463233567,57.07,81666.94,0.0,-1.0,0.0,0.0]
[1778463234324,57.07,81662.21,0.0,-1.0,0.0,0.0]
[1778463235332,57.07,81655.76,0.0,-1.0,0.0,0.0]
[1778463235864,57.07,81655.76,0.0,-1.0,0.0,0.0]
[1778463236059,57.07,81655.76,0.0,-1.0,0.0,0.0]
[1778463239454,57.07,81655.27,0.0,-1.0,0.0,0.0]
[1778463239558,57.07,81655.11,0.0,-1.0,0.0,0.0]
[1778463240366,57.07,81646.09,0.0,-1.0,0.0,0.0]
[1778463241074,57.07,81646.09,0.0,-1.0,0.0,0.0]
[1778463241308,57.07,81646.09,0.0,-1.0,0.0,0.0]
[1778463241373,57.07,81644.11,0.0,-1.0,0.0,0.0]
[1778463243387,57.07,81635.72,0.0,-1.0,0.0,0.0]
[1778463244394,57.07,81634.49,0.0,-1.0,0.0,0.0]
[1778463246411,57.07,81621.36,0.0,-1.0,0.0,0.0]
[1778463247417,57.07,81621.35,0.0,-1.0,0.0,0.0]
[1778463248424,57.07,81619.75,0.0,-1.0,0.0,0.0]
[1778463249780,57.07,81620.46,0.0,-1.0,0.0,0.0]
[1778463249808,57.07,81620.46,0.0,-1.0,0.0,0.0]
[1778463250438,57.07,81619.2,0.0,-1.0,0.0,0.0]
[1778463251445,57.07,81617.33,0.0,-1.0,0.0,0.0]
[1778463253459,57.07,81607.29,0.0,-1.0,0.0,0.0]
[1778463254466,57.07,81604.86,0.0,-1.0,0.0,0.0]
[1778463255423,57.07,81604.86,0.0,-1.0,0.0,0.0]
[1778463255561,57.07,81604.65,0.0,-1.0,0.0,0.0]
[1778463257531,57.07,81604.54,0.0,-1.0,0.0,0.0]
[1778463257559,57.07,81604.54,0.0,-1.0,0.0,0.0]
[1778463258494,57.07,81604.06,0.0,-1.0,0.0,0.0]
[1778463259501,57.07,81600.68,0.0,-1.0,0.0,0.0]
[1778463261515,57.07,81598.64,0.0,-1.0,0.0,0.0]
[1778463263505,57.07,81598.64,0.0,-1.0,0.0,0.0]
[1778463262522,57.07,81597.2,0.0,-1.0,0.0,0.0]
[1778463263562,57.07,81597.2,0.0,-1.0,0.0,0.0]
[1778463271587,57.07,81583.76,0.0,-1.0,0.0,0.0]
[1778463272599,57.07,81582.83,0.0,-1.0,0.0,0.0]
[1778463273605,57.07,81571.82,0.0,-1.0,0.0,0.0]
[1778463274887,57.07,81571.82,0.0,-1.0,0.0,0.0]
[1778463275059,57.07,81571.82,0.0,-1.0,0.0,0.0]
[1778463275072,57.07,81571.99,0.0,-1.0,0.0,0.0]
[1778463279647,57.07,81566.41,0.0,-1.0,0.0,0.0]
[1778463280654,57.07,81556.79,0.0,-1.0,0.0,0.0]
[1778463282352,57.07,81556.79,0.0,-1.0,0.0,0.0]
[1778463282453,57.07,81557.18,0.0,-1.0,0.0,0.0]
[1778463282558,57.07,81557.18,0.0,-1.0,0.0,0.0]
[1778463285157,57.07,81556.94,0.0,-1.0,0.0,0.0]
[1778463285309,57.07,81556.94,0.0,-1.0,0.0,0.0]
[1778463285410,57.07,81557.01,0.0,-1.0,0.0,0.0]
[1778463289747,57.07,81556.5,0.0,-1.0,0.0,0.0]
[1778463289807,57.07,81556.5,0.0,-1.0,0.0,0.0]
[1778463291733,57.07,81555.17,0.0,-1.0,0.0,0.0]
[1778463293468,57.07,81555.17,0.0,-1.0,0.0,0.0]
[1778463292740,57.07,81548.79,0.0,-1.0,0.0,0.0]
[1778463293563,57.07,81548.79,0.0,-1.0,0.0,0.0]
[1778463293747,57.07,81548.35,0.0,-1.0,0.0,0.0]
[1778463296311,57.07,81548.18,0.0,-1.0,0.0,0.0]
[1778463296558,57.07,81548.18,0.0,-1.0,0.0,0.0]
[1778463296768,57.07,81547.07,0.0,-1.0,0.0,0.0]
[1778463297775,57.07,81543.96,0.0,-1.0,0.0,0.0]
[1778463300673,57.07,81543.94,0.0,-1.0,0.0,0.0]
[1778463300808,57.07,81543.94,0.0,-1.0,0.0,0.0]
[1778463302604,57.07,81544.3,0.0,-1.0,0.0,0.0]
[1778463302808,57.07,81544.3,0.0,-1.0,0.0,0.0]
[1778463302810,57.07,81544.27,0.0,-1.0,0.0,0.0]
[1778463303817,57.07,81546.74,0.0,-1.0,0.0,0.0]
[1778463306535,57.07,81547.45,0.0,-1.0,0.0,0.0]
[1778463306558,57.07,81547.75,0.0,-1.0,0.0,0.0]
[1778463306838,57.07,81550.7,0.0,-1.0,0.0,0.0]
[1778463310903,57.07,81551.22,0.0,-1.0,0.0,0.0]
[1778463311057,57.07,81551.22,0.0,-1.0,0.0,0.0]
[1778463311873,57.07,81557.75,0.0,-1.0,0.0,0.0]
[1778463312880,57.07,81547.92,0.0,-1.0,0.0,0.0]
[1778463313887,57.07,81545.15,0.0,-1.0,0.0,0.0]
[1778463314785,57.07,81545.15,0.0,-1.0,0.0,0.0]
[1778463314809,57.07,81545.15,0.0,-1.0,0.0,0.0]
[1778463314894,57.07,81544.72,0.0,-1.0,0.0,0.0]
[1778463315901,57.07,81539.23,0.0,-1.0,0.0,0.0]
[1778463316908,57.07,81538.07,0.0,-1.0,0.0,0.0]
[1778463321944,57.07,81537.14,0.0,-1.0,0.0,0.0]
[1778463324966,57.07,81533.8,0.0,-1.0,0.0,0.0]
[1778463325972,57.07,81532.3,0.0,-1.0,0.0,0.0]
[1778463326935,57.07,81532.3,0.0,-1.0,0.0,0.0]
[1778463327986,57.07,81534.69,0.0,-1.0,0.0,0.0]
[1778463330000,57.07,81536.25,0.0,-1.0,0.0,0.0]
[1778463331007,57.07,81535.94,0.0,-1.0,0.0,0.0]
[1778463331678,57.07,81535.94,0.0,-1.0,0.0,0.0]
[1778463331810,57.07,81535.94,0.0,-1.0,0.0,0.0]
[1778463332018,57.07,81534.64,0.0,-1.0,0.0,0.0]
[1778463333023,57.07,81529.46,0.0,-1.0,0.0,0.0]
[1778463334030,57.07,81532.52,0.0,-1.0,0.0,0.0]
[1778463335037,57.07,81535.5,0.0,-1.0,0.0,0.0]
[1778463337051,57.07,81538.5,0.0,-1.0,0.0,0.0]
[1778463339065,57.07,81535.86,0.0,-1.0,0.0,0.0]
[1778463340073,57.07,81537.15,0.0,-1.0,0.0,0.0]
[1778463342086,57.07,81533.43,0.0,-1.0,0.0,0.0]
[1778463343093,57.07,81530.6,0.0,-1.0,0.0,0.0]
[1778463345108,57.07,81521.37,0.0,-1.0,0.0,0.0]
[1778463346115,57.07,81519.82,0.0,-1.0,0.0,0.0]
[1778463351153,57.07,81518.98,0.0,-1.0,0.0,0.0]
[1778463356188,57.07,81517.63,0.0,-1.0,0.0,0.0]
[1778463357195,57.07,81514.09,0.0,-1.0,0.0,0.0]
[1778463359209,57.07,81503.4,0.0,-1.0,0.0,0.0]
[1778463360220,57.07,81499.41,0.0,-1.0,0.0,0.0]
[1778463361226,57.07,81488.26,0.0,-1.0,0.0,0.0]
[1778463362557,57.07,81488.26,0.0,-1.0,0.0,0.0]
[1778463362807,57.07,81487.6,0.0,-1.0,0.0,0.0]
[1778463363240,57.07,81487.48,0.0,-1.0,0.0,0.0]
[1778463366261,57.07,81488.61,0.0,-1.0,0.0,0.0]
[1778463367268,57.07,81486.98,0.0,-1.0,0.0,0.0]
[1778463371249,57.07,81486.38,0.0,-1.0,0.0,0.0]
[1778463371309,57.07,81486.38,0.0,-1.0,0.0,0.0]
[1778463371389,57.07,81486.35,0.0,-1.0,0.0,0.0]
[1778463372303,57.07,81479.93,0.0,-1.0,0.0,0.0]
[1778463374317,57.07,81478.77,0.0,-1.0,0.0,0.0]
[1778463379352,57.07,81481.67,0.0,-1.0,0.0,0.0]
[1778463381370,57.07,81491.1,0.0,-1.0,0.0,0.0]
[1778463382376,57.07,81498.72,0.0,-1.0,0.0,0.0]
[1778463383383,57.07,81497.35,0.0,-1.0,0.0,0.0]
[1778463384390,57.07,81497.93,0.0,-1.0,0.0,0.0]
[1778463385397,57.07,81499.95,0.0,-1.0,0.0,0.0]
[1778463387411,57.07,81502.29,0.0,-1.0,0.0,0.0]
[1778463388418,57.07,81504.69,0.0,-1.0,0.0,0.0]
[1778463389425,57.07,81506.81,0.0,-1.0,0.0,0.0]
[1778463390432,57.07,81504.93,0.0,-1.0,0.0,0.0]
[1778463391439,57.07,81504.63,0.0,-1.0,0.0,0.0]
[1778463392446,57.07,81499.9,0.0,-1.0,0.0,0.0]
[1778463394460,57.07,81501.11,0.0,-1.0,0.0,0.0]
[1778463395467,57.07,81502.53,0.0,-1.0,0.0,0.0]
[1778463399495,57.07,81504.86,0.0,-1.0,0.0,0.0]
[1778463400502,57.07,81514.0,0.0,-1.0,0.0,0.0]
[1778463401509,57.07,81514.71,0.0,-1.0,0.0,0.0]
[1778463402516,57.07,81517.31,0.0,-1.0,0.0,0.0]
[1778463406544,57.07,81519.39,0.0,-1.0,0.0,0.0]
[1778463411607,57.07,81519.42,0.0,-1.0,0.0,0.0]
[1778463411579,57.07,81517.69,0.0,-1.0,0.0,0.0]
[1778463412586,57.07,81519.69,0.0,-1.0,0.0,0.0]
[1778463413593,57.07,81510.69,0.0,-1.0,0.0,0.0]
[1778463414560,57.07,81510.69,0.0,-1.0,0.0,0.0]
[1778463414600,57.07,81510.97,0.0,-1.0,0.0,0.0]
[1778463416244,57.07,81510.5,0.0,-1.0,0.0,0.0]
[1778463416308,57.07,81510.5,0.0,-1.0,0.0,0.0]
[1778463416614,57.07,81510.1,0.0,-1.0,0.0,0.0]
[1778463417671,57.07,81510.83,0.0,-1.0,0.0,0.0]
[1778463417811,57.07,81510.83,0.0,-1.0,0.0,0.0]
[1778463423663,57.07,81514.34,0.0,-1.0,0.0,0.0]
[1778463424670,57.07,81516.61,0.0,-1.0,0.0,0.0]
[1778463425083,57.07,81516.61,0.0,-1.0,0.0,0.0]
[1778463425309,57.07,81516.61,0.0,-1.0,0.0,0.0]
[1778463425319,57.07,81516.61,0.0,-1.0,0.0,0.0]
[1778463425558,57.07,81516.61,0.0,-1.0,0.0,0.0]
[1778463425677,57.07,81517.54,0.0,-1.0,0.0,0.0]
[1778463426684,57.07,81520.99,0.0,-1.0,0.0,0.0]
[1778463427691,57.07,81517.98,0.0,-1.0,0.0,0.0]
[1778463428698,57.07,81516.13,0.0,-1.0,0.0,0.0]
[1778463430213,57.07,81516.13,0.0,-1.0,0.0,0.0]
[1778463430309,57.07,81516.13,0.0,-1.0,0.0,0.0]
[1778463430423,57.07,81516.13,0.0,-1.0,0.0,0.0]
[1778463430558,57.07,81516.13,0.0,-1.0,0.0,0.0]
[1778463430659,57.07,81508.34,0.0,-1.0,0.0,0.0]
[1778463432726,57.07,81493.34,0.0,-1.0,0.0,0.0]
[1778463433733,57.07,81490.39,0.0,-1.0,0.0,0.0]
[1778463435747,57.07,81489.25,0.0,-1.0,0.0,0.0]
[1778463436840,57.07,81489.25,0.0,-1.0,0.0,0.0]
[1778463437059,57.07,81489.25,0.0,-1.0,0.0,0.0]
[1778463437127,57.07,81489.25,0.0,-1.0,0.0,0.0]
[1778463437309,57.07,81489.25,0.0,-1.0,0.0,0.0]
[1778463437410,57.07,81487.83,0.0,-1.0,0.0,0.0]
[1778463438768,57.07,81490.3,0.0,-1.0,0.0,0.0]
[1778463439775,57.07,81486.22,0.0,-1.0,0.0,0.0]
[1778463442796,57.07,81484.68,0.0,-1.0,0.0,0.0]
[1778463443803,57.07,81487.45,0.0,-1.0,0.0,0.0]
[1778463444810,57.07,81490.55,0.0,-1.0,0.0,0.0]
[1778463445817,57.07,81494.69,0.0,-1.0,0.0,0.0]
[1778463446860,57.07,81494.69,0.0,-1.0,0.0,0.0]
[1778463447064,57.07,81494.69,0.0,-1.0,0.0,0.0]
[1778463447101,57.07,81494.69,0.0,-1.0,0.0,0.0]
[1778463447307,57.07,81494.69,0.0,-1.0,0.0,0.0]
[1778463447363,57.07,81495.84,0.0,-1.0,0.0,0.0]
[1778463448838,57.07,81491.33,0.0,-1.0,0.0,0.0]
[1778463449845,57.07,81488.66,0.0,-1.0,0.0,0.0]
[1778463450860,57.07,81488.66,0.0,-1.0,0.0,0.0]
[1778463450922,57.07,81488.66,0.0,-1.0,0.0,0.0]
[1778463451059,57.07,81488.66,0.0,-1.0,0.0,0.0]
[1778463451113,57.07,81488.77,0.0,-1.0,0.0,0.0]
[1778463453873,57.07,81486.12,0.0,-1.0,0.0,0.0]
[1778463454880,57.07,81482.98,0.0,-1.0,0.0,0.0]
[1778463456676,57.07,81482.98,0.0,-1.0,0.0,0.0]
[1778463455887,57.07,81480.38,0.0,-1.0,0.0,0.0]
[1778463456809,57.07,81480.38,0.0,-1.0,0.0,0.0]
[1778463457039,57.07,81480.38,0.0,-1.0,0.0,0.0]
[1778463457061,57.07,81480.38,0.0,-1.0,0.0,0.0]
[1778463457140,57.07,81480.53,0.0,-1.0,0.0,0.0]
[1778463457902,57.07,81465.85,0.0,-1.0,0.0,0.0]
[1778463458909,57.07,81462.27,0.0,-1.0,0.0,0.0]
[1778463459916,57.07,81460.94,0.0,-1.0,0.0,0.0]
[1778463461930,57.07,81462.37,0.0,-1.0,0.0,0.0]
[1778463464114,57.07,81462.13,0.0,-1.0,0.0,0.0]
[1778463464309,57.07,81462.13,0.0,-1.0,0.0,0.0]
[1778463464462,57.07,81462.13,0.0,-1.0,0.0,0.0]
[1778463464558,57.07,81462.13,0.0,-1.0,0.0,0.0]
[1778463464643,57.07,81462.51,0.0,-1.0,0.0,0.0]
[1778463469986,57.07,81462.5,0.0,-1.0,0.0,0.0]
[1778463470993,57.07,81459.65,0.0,-1.0,0.0,0.0]
[1778463473515,57.07,81460.01,0.0,-1.0,0.0,0.0]
[1778463473558,57.07,81460.01,0.0,-1.0,0.0,0.0]
[1778463473570,57.07,81460.99,0.0,-1.0,0.0,0.0]
[1778463473847,57.07,81460.99,0.0,-1.0,0.0,0.0]
[1778463474058,57.07,81460.99,0.0,-1.0,0.0,0.0]
[1778463480056,57.07,81460.98,0.0,-1.0,0.0,0.0]
[1778463483077,57.07,81459.61,0.0,-1.0,0.0,0.0]
[1778463486099,57.07,81458.36,0.0,-1.0,0.0,0.0]
[1778463487105,57.07,81460.08,0.0,-1.0,0.0,0.0]
[1778463488619,57.07,81460.08,0.0,-1.0,0.0,0.0]
[1778463488622,57.07,81460.6,0.0,-1.0,0.0,0.0]
[1778463488809,57.07,81460.6,0.0,-1.0,0.0,0.0]
[1778463488867,57.07,81460.6,0.0,-1.0,0.0,0.0]
[1778463489059,57.07,81460.6,0.0,-1.0,0.0,0.0]
[1778463492709,57.07,81461.23,0.0,-1.0,0.0,0.0]
[1778463492140,57.07,81462.38,0.0,-1.0,0.0,0.0]
[1778463492772,57.07,81462.38,0.0,-1.0,0.0,0.0]
[1778463492811,57.07,81462.38,0.0,-1.0,0.0,0.0]
[1778463493147,57.07,81464.09,0.0,-1.0,0.0,0.0]
[1778463494154,57.07,81466.38,0.0,-1.0,0.0,0.0]
[1778463495161,57.07,81469.61,0.0,-1.0,0.0,0.0]
[1778463497162,57.07,81468.96,0.0,-1.0,0.0,0.0]
[1778463497277,57.07,81468.96,0.0,-1.0,0.0,0.0]
[1778463497309,57.07,81468.96,0.0,-1.0,0.0,0.0]
[1778463497378,57.07,81469.69,0.0,-1.0,0.0,0.0]
[1778463498182,57.07,81473.46,0.0,-1.0,0.0,0.0]
[1778463499189,57.07,81480.47,0.0,-1.0,0.0,0.0]
[1778463501151,57.07,81480.53,0.0,-1.0,0.0,0.0]
[1778463501309,57.07,81480.53,0.0,-1.0,0.0,0.0]
[1778463501383,57.07,81480.53,0.0,-1.0,0.0,0.0]
[1778463501558,57.07,81480.53,0.0,-1.0,0.0,0.0]
[1778463501569,57.07,81480.75,0.0,-1.0,0.0,0.0]
[1778463503217,57.07,81479.65,0.0,-1.0,0.0,0.0]
[1778463506238,57.07,81480.7,0.0,-1.0,0.0,0.0]
[1778463509259,57.07,81482.47,0.0,-1.0,0.0,0.0]
[1778463511273,57.07,81482.82,0.0,-1.0,0.0,0.0]
[1778463513287,57.07,81483.81,0.0,-1.0,0.0,0.0]
[1778463514694,57.07,81483.81,0.0,-1.0,0.0,0.0]
[1778463514810,57.07,81483.5,0.0,-1.0,0.0,0.0]
[1778463515058,57.07,81483.5,0.0,-1.0,0.0,0.0]
[1778463515303,57.07,81484.25,0.0,-1.0,0.0,0.0]
[1778463517322,57.07,81489.19,0.0,-1.0,0.0,0.0]
[1778463517910,57.07,81489.19,0.0,-1.0,0.0,0.0]
[1778463518000,57.07,81489.19,0.0,-1.0,0.0,0.0]
[1778463518064,57.07,81489.19,0.0,-1.0,0.0,0.0]
[1778463518329,57.07,81492.32,0.0,-1.0,0.0,0.0]
[1778463519336,57.07,81495.89,0.0,-1.0,0.0,0.0]
[1778463523364,57.07,81507.17,0.0,-1.0,0.0,0.0]
[1778463524371,57.07,81508.36,0.0,-1.0,0.0,0.0]
[1778463528407,57.07,81508.83,0.0,-1.0,0.0,0.0]
[1778463528525,57.07,81508.83,0.0,-1.0,0.0,0.0]
[1778463528559,57.07,81508.83,0.0,-1.0,0.0,0.0]
[1778463528568,57.07,81508.92,0.0,-1.0,0.0,0.0]
[1778463534441,57.07,81508.87,0.0,-1.0,0.0,0.0]
[1778463540483,57.07,81508.58,0.0,-1.0,0.0,0.0]
[1778463541617,57.07,81508.58,0.0,-1.0,0.0,0.0]
[1778463542503,57.07,81499.59,0.0,-1.0,0.0,0.0]
[1778463543510,57.07,81497.2,0.0,-1.0,0.0,0.0]
[1778463544517,57.07,81498.98,0.0,-1.0,0.0,0.0]
[1778463545371,57.07,81498.98,0.0,-1.0,0.0,0.0]
[1778463550560,57.07,81497.83,0.0,-1.0,0.0,0.0]
[1778463551567,57.07,81496.07,0.0,-1.0,0.0,0.0]
[1778463558616,57.07,81496.1,0.0,-1.0,0.0,0.0]
[1778463559623,57.07,81494.51,0.0,-1.0,0.0,0.0]
[1778463562644,57.07,81496.41,0.0,-1.0,0.0,0.0]
[1778463563353,57.07,81496.41,0.0,-1.0,0.0,0.0]
[1778463563559,57.07,81496.41,0.0,-1.0,0.0,0.0]
[1778463563708,57.07,81496.41,0.0,-1.0,0.0,0.0]
[1778463563812,57.07,81496.41,0.0,-1.0,0.0,0.0]
[1778463563809,57.07,81497.05,0.0,-1.0,0.0,0.0]
[1778463564658,57.07,81498.15,0.0,-1.0,0.0,0.0]
[1778463570700,57.07,81490.24,0.0,-1.0,0.0,0.0]
[1778463571707,57.07,81487.72,0.0,-1.0,0.0,0.0]
[1778463572714,57.07,81481.36,0.0,-1.0,0.0,0.0]
[1778463573764,57.07,81481.36,0.0,-1.0,0.0,0.0]
[1778463573808,57.07,81481.36,0.0,-1.0,0.0,0.0]
[1778463573824,57.07,81482.75,0.0,-1.0,0.0,0.0]
[1778463574012,57.07,81482.75,0.0,-1.0,0.0,0.0]
[1778463574058,57.07,81482.75,0.0,-1.0,0.0,0.0]
[1778463577749,57.07,81478.78,0.0,-1.0,0.0,0.0]
[1778463579763,57.07,81477.63,0.0,-1.0,0.0,0.0]
[1778463581297,57.07,81477.14,0.0,-1.0,0.0,0.0]
[1778463581310,57.07,81477.14,0.0,-1.0,0.0,0.0]
[1778463581528,57.07,81477.14,0.0,-1.0,0.0,0.0]
[1778463581559,57.07,81477.14,0.0,-1.0,0.0,0.0]
[1778463581777,57.07,81477.64,0.0,-1.0,0.0,0.0]
[1778463583791,57.07,81479.89,0.0,-1.0,0.0,0.0]
[1778463584798,57.07,81484.57,0.0,-1.0,0.0,0.0]
[1778463586402,57.07,81485.39,0.0,-1.0,0.0,0.0]
[1778463586559,57.07,81485.39,0.0,-1.0,0.0,0.0]
[1778463586603,57.07,81485.39,0.0,-1.0,0.0,0.0]
[1778463586808,57.07,81485.39,0.0,-1.0,0.0,0.0]
[1778463586812,57.07,81486.18,0.0,-1.0,0.0,0.0]
[1778463588828,57.07,81490.04,0.0,-1.0,0.0,0.0]
[1778463589835,57.07,81491.13,0.0,-1.0,0.0,0.0]
[1778463589918,57.07,81491.13,0.0,-1.0,0.0,0.0]
[1778463589995,57.07,81491.13,0.0,-1.0,0.0,0.0]
[1778463590060,57.07,81491.13,0.0,-1.0,0.0,0.0]
[1778463590842,57.07,81491.15,0.0,-1.0,0.0,0.0]
[1778463592856,57.07,81492.53,0.0,-1.0,0.0,0.0]
[1778463597891,57.07,81492.21,0.0,-1.0,0.0,0.0]
[1778463601720,57.07,81491.42,0.0,-1.0,0.0,0.0]
[1778463601809,57.07,81491.42,0.0,-1.0,0.0,0.0]
[1778463601750,57.07,81486.97,0.0,-1.0,0.0,0.0]
[1778463602325,57.07,81486.97,0.0,-1.0,0.0,0.0]
[1778463602587,57.07,81486.97,0.0,-1.0,0.0,0.0]
[1778463602926,57.07,81488.15,0.0,-1.0,0.0,0.0]
[1778463605947,57.07,81484.1,0.0,-1.0,0.0,0.0]
[1778463606954,57.07,81481.49,0.0,-1.0,0.0,0.0]
[1778463607886,57.07,81481.49,0.0,-1.0,0.0,0.0]
[1778463608059,57.07,81481.49,0.0,-1.0,0.0,0.0]
[1778463608252,57.07,81481.49,0.0,-1.0,0.0,0.0]
[1778463608309,57.07,81481.49,0.0,-1.0,0.0,0.0]
[1778463608353,57.07,81479.69,0.0,-1.0,0.0,0.0]
[1778463609976,57.07,81477.25,0.0,-1.0,0.0,0.0]
[1778463611990,57.07,81476.15,0.0,-1.0,0.0,0.0]
[1778463614178,57.07,81476.41,0.0,-1.0,0.0,0.0]
[1778463614312,57.07,81476.41,0.0,-1.0,0.0,0.0]
[1778463614374,57.07,81476.41,0.0,-1.0,0.0,0.0]
[1778463614560,57.07,81476.41,0.0,-1.0,0.0,0.0]
[1778463614576,57.07,81476.38,0.0,-1.0,0.0,0.0]
[1778463615012,57.07,81475.24,0.0,-1.0,0.0,0.0]
[1778463616018,57.07,81474.12,0.0,-1.0,0.0,0.0]
[1778463617290,57.07,81474.12,0.0,-1.0,0.0,0.0]
[1778463617309,57.07,81474.12,0.0,-1.0,0.0,0.0]
[1778463617762,57.07,81474.12,0.0,-1.0,0.0,0.0]
[1778463617810,57.07,81474.12,0.0,-1.0,0.0,0.0]
[1778463617863,57.07,81471.2,0.0,-1.0,0.0,0.0]
[1778463618032,57.07,81469.77,0.0,-1.0,0.0,0.0]
[1778463619039,57.07,81468.66,0.0,-1.0,0.0,0.0]
[1778463621053,57.07,81466.58,0.0,-1.0,0.0,0.0]
[1778463622060,57.07,81464.93,0.0,-1.0,0.0,0.0]
[1778463623067,57.07,81461.45,0.0,-1.0,0.0,0.0]
[1778463624077,57.07,81458.98,0.0,-1.0,0.0,0.0]
[1778463625141,57.07,81458.98,0.0,-1.0,0.0,0.0]
[1778463625309,57.07,81458.98,0.0,-1.0,0.0,0.0]
[1778463625613,57.07,81458.98,0.0,-1.0,0.0,0.0]
[1778463625811,57.07,81458.98,0.0,-1.0,0.0,0.0]
[1778463625678,57.07,81457.36,0.0,-1.0,0.0,0.0]
[1778463627097,57.07,81454.19,0.0,-1.0,0.0,0.0]
[1778463628104,57.07,81447.56,0.0,-1.0,0.0,0.0]
[1778463629111,57.07,81444.93,0.0,-1.0,0.0,0.0]
[1778463631125,57.07,81451.02,0.0,-1.0,0.0,0.0]
[1778463632132,57.07,81454.29,0.0,-1.0,0.0,0.0]
[1778463633642,57.07,81454.29,0.0,-1.0,0.0,0.0]
[1778463633810,57.07,81454.29,0.0,-1.0,0.0,0.0]
[1778463633902,57.07,81454.07,0.0,-1.0,0.0,0.0]
[1778463634126,57.07,81454.07,0.0,-1.0,0.0,0.0]
[1778463634312,57.07,81454.07,0.0,-1.0,0.0,0.0]
[1778463637172,57.07,81462.63,0.0,-1.0,0.0,0.0]
[1778463638179,57.07,81473.96,0.0,-1.0,0.0,0.0]
[1778463639186,57.07,81476.28,0.0,-1.0,0.0,0.0]
[1778463640517,57.07,81476.28,0.0,-1.0,0.0,0.0]
[1778463640565,57.07,81476.28,0.0,-1.0,0.0,0.0]
[1778463640844,57.07,81476.28,0.0,-1.0,0.0,0.0]
[1778463640665,57.07,81476.49,0.0,-1.0,0.0,0.0]
[1778463641058,57.07,81476.49,0.0,-1.0,0.0,0.0]
[1778463643216,57.07,81478.12,0.0,-1.0,0.0,0.0]
[1778463644223,57.07,81485.59,0.0,-1.0,0.0,0.0]
[1778463645230,57.07,81487.11,0.0,-1.0,0.0,0.0]
[1778463646134,57.07,81487.11,0.0,-1.0,0.0,0.0]
[1778463646309,57.07,81487.11,0.0,-1.0,0.0,0.0]
[1778463646328,57.07,81487.11,0.0,-1.0,0.0,0.0]
[1778463646558,57.07,81487.11,0.0,-1.0,0.0,0.0]
[1778463646566,57.07,81487.27,0.0,-1.0,0.0,0.0]
[1778463651272,57.07,81482.07,0.0,-1.0,0.0,0.0]
[1778463651998,57.07,81482.07,0.0,-1.0,0.0,0.0]
[1778463652058,57.07,81482.07,0.0,-1.0,0.0,0.0]
[1778463652247,57.07,81482.07,0.0,-1.0,0.0,0.0]
[1778463652308,57.07,81482.07,0.0,-1.0,0.0,0.0]
[1778463652400,57.07,81482.74,0.0,-1.0,0.0,0.0]
[1778463657314,57.07,81488.79,0.0,-1.0,0.0,0.0]
[1778463658816,57.07,81488.79,0.0,-1.0,0.0,0.0]
[1778463658910,57.07,81490.54,0.0,-1.0,0.0,0.0]
[1778463659057,57.07,81490.54,0.0,-1.0,0.0,0.0]
[1778463659677,57.07,81490.54,0.0,-1.0,0.0,0.0]
[1778463659808,57.07,81490.54,0.0,-1.0,0.0,0.0]
[1778463659889,57.07,81497.21,0.0,-1.0,0.0,0.0]
[1778463660335,57.07,81498.4,0.0,-1.0,0.0,0.0]
[1778463663356,57.07,81500.73,0.0,-1.0,0.0,0.0]
[1778463666051,57.07,81501.45,0.0,-1.0,0.0,0.0]
[1778463666062,57.07,81501.45,0.0,-1.0,0.0,0.0]
[1778463666378,57.07,81502.38,0.0,-1.0,0.0,0.0]
[1778463668392,57.07,81504.3,0.0,-1.0,0.0,0.0]
[1778463669047,57.07,81504.3,0.0,-1.0,0.0,0.0]
[1778463669059,57.07,81504.3,0.0,-1.0,0.0,0.0]
[1778463669220,57.07,81504.3,0.0,-1.0,0.0,0.0]
[1778463669308,57.07,81504.3,0.0,-1.0,0.0,0.0]
[1778463669399,57.07,81503.91,0.0,-1.0,0.0,0.0]
[1778463670406,57.07,81504.93,0.0,-1.0,0.0,0.0]
[1778463671413,57.07,81509.17,0.0,-1.0,0.0,0.0]
[1778463672760,57.07,81509.17,0.0,-1.0,0.0,0.0]
[1778463672810,57.07,81509.17,0.0,-1.0,0.0,0.0]
[1778463672910,57.07,81508.12,0.0,-1.0,0.0,0.0]
[1778463672945,57.07,81508.12,0.0,-1.0,0.0,0.0]
[1778463673059,57.07,81508.12,0.0,-1.0,0.0,0.0]
[1778463676448,57.07,81509.59,0.0,-1.0,0.0,0.0]
[1778463677455,57.07,81513.64,0.0,-1.0,0.0,0.0]
[1778463678462,57.07,81518.68,0.0,-1.0,0.0,0.0]
[1778463679447,57.07,81518.68,0.0,-1.0,0.0,0.0]
[1778463679564,57.07,81518.68,0.0,-1.0,0.0,0.0]
[1778463679835,57.07,81518.68,0.0,-1.0,0.0,0.0]
[1778463679867,57.07,81519.16,0.0,-1.0,0.0,0.0]
[1778463680070,57.07,81519.16,0.0,-1.0,0.0,0.0]
[1778463681484,57.07,81520.92,0.0,-1.0,0.0,0.0]
[1778463682491,57.07,81522.13,0.0,-1.0,0.0,0.0]
[1778463683498,57.07,81513.75,0.0,-1.0,0.0,0.0]
[1778463684593,57.07,81513.75,0.0,-1.0,0.0,0.0]
[1778463684808,57.07,81513.75,0.0,-1.0,0.0,0.0]
[1778463684813,57.07,81513.54,0.0,-1.0,0.0,0.0]
[1778463684966,57.07,81513.54,0.0,-1.0,0.0,0.0]
[1778463685060,57.07,81513.54,0.0,-1.0,0.0,0.0]
[1778463688533,57.07,81515.74,0.0,-1.0,0.0,0.0]
[1778463689181,57.07,81515.74,0.0,-1.0,0.0,0.0]
[1778463689308,57.07,81515.74,0.0,-1.0,0.0,0.0]
[1778463690672,57.07,81516.07,0.0,-1.0,0.0,0.0]
[1778463690808,57.07,81516.07,0.0,-1.0,0.0,0.0]
[1778463690883,57.07,81518.09,0.0,-1.0,0.0,0.0]
[1778463691554,57.07,81517.97,0.0,-1.0,0.0,0.0]
[1778463692561,57.07,81517.09,0.0,-1.0,0.0,0.0]
[1778463693568,57.07,81513.32,0.0,-1.0,0.0,0.0]
[1778463694575,57.07,81511.21,0.0,-1.0,0.0,0.0]
[1778463695693,57.07,81511.21,0.0,-1.0,0.0,0.0]
[1778463695809,57.07,81511.21,0.0,-1.0,0.0,0.0]
[1778463696589,57.07,81513.26,0.0,-1.0,0.0,0.0]
[1778463697605,57.07,81516.62,0.0,-1.0,0.0,0.0]
[1778463698610,57.07,81522.83,0.0,-1.0,0.0,0.0]
[1778463699039,57.07,81522.83,0.0,-1.0,0.0,0.0]
[1778463699060,57.07,81522.83,0.0,-1.0,0.0,0.0]
[1778463699771,57.07,81522.83,0.0,-1.0,0.0,0.0]
[1778463699809,57.07,81522.83,0.0,-1.0,0.0,0.0]
[1778463699870,57.07,81522.01,0.0,-1.0,0.0,0.0]
[1778463700624,57.07,81523.26,0.0,-1.0,0.0,0.0]
[1778463704017,57.07,81523.85,0.0,-1.0,0.0,0.0]
[1778463704060,57.07,81523.85,0.0,-1.0,0.0,0.0]
[1778463705659,57.07,81525.66,0.0,-1.0,0.0,0.0]
[1778463706280,57.07,81525.66,0.0,-1.0,0.0,0.0]
[1778463706307,57.07,81525.66,0.0,-1.0,0.0,0.0]
[1778463706667,57.07,81528.13,0.0,-1.0,0.0,0.0]
[1778463707677,57.07,81539.23,0.0,-1.0,0.0,0.0]
[1778463708680,57.07,81545.96,0.0,-1.0,0.0,0.0]
[1778463710694,57.07,81542.55,0.0,-1.0,0.0,0.0]
[1778463711701,57.07,81541.32,0.0,-1.0,0.0,0.0]
[1778463713664,57.07,81541.98,0.0,-1.0,0.0,0.0]
[1778463713811,57.07,81541.98,0.0,-1.0,0.0,0.0]
[1778463720764,57.07,81536.38,0.0,-1.0,0.0,0.0]
[1778463722336,57.07,81535.79,0.0,-1.0,0.0,0.0]
[1778463722562,57.07,81535.79,0.0,-1.0,0.0,0.0]
[1778463722778,57.07,81532.69,0.0,-1.0,0.0,0.0]
[1778463723785,57.07,81529.51,0.0,-1.0,0.0,0.0]
[1778463724205,57.07,81529.51,0.0,-1.0,0.0,0.0]
[1778463724310,57.07,81529.51,0.0,-1.0,0.0,0.0]
[1778463725799,57.07,81525.65,0.0,-1.0,0.0,0.0]
[1778463726806,57.07,81536.49,0.0,-1.0,0.0,0.0]
[1778463727063,57.07,81536.49,0.0,-1.0,0.0,0.0]
[1778463727788,57.07,81536.49,0.0,-1.0,0.0,0.0]
[1778463727810,57.07,81536.49,0.0,-1.0,0.0,0.0]
[1778463727813,57.07,81541.51,0.0,-1.0,0.0,0.0]
[1778463728820,57.07,81542.59,0.0,-1.0,0.0,0.0]
[1778463730834,57.07,81543.43,0.0,-1.0,0.0,0.0]
[1778463731078,57.07,81543.43,0.0,-1.0,0.0,0.0]
[1778463731309,57.07,81543.43,0.0,-1.0,0.0,0.0]
[1778463732848,57.07,81548.71,0.0,-1.0,0.0,0.0]
[1778463733485,57.07,81548.71,0.0,-1.0,0.0,0.0]
[1778463733558,57.07,81548.71,0.0,-1.0,0.0,0.0]
[1778463733855,57.07,81549.66,0.0,-1.0,0.0,0.0]
[1778463734052,57.07,81549.66,0.0,-1.0,0.0,0.0]
[1778463734060,57.07,81549.66,0.0,-1.0,0.0,0.0]
[1778463737883,57.07,81543.78,0.0,-1.0,0.0,0.0]
[1778463738890,57.07,81540.63,0.0,-1.0,0.0,0.0]
[1778463739538,57.07,81540.63,0.0,-1.0,0.0,0.0]
[1778463739559,57.07,81540.63,0.0,-1.0,0.0,0.0]
[1778463739897,57.07,81540.03,0.0,-1.0,0.0,0.0]
[1778463740522,57.07,81540.03,0.0,-1.0,0.0,0.0]
[1778463740558,57.07,81540.03,0.0,-1.0,0.0,0.0]
[1778463740905,57.07,81540.99,0.0,-1.0,0.0,0.0]
[1778463741912,57.07,81536.69,0.0,-1.0,0.0,0.0]
[1778463742919,57.07,81530.4,0.0,-1.0,0.0,0.0]
[1778463743072,57.07,81530.4,0.0,-1.0,0.0,0.0]
[1778463743308,57.07,81530.4,0.0,-1.0,0.0,0.0]
[1778463743657,57.07,81530.4,0.0,-1.0,0.0,0.0]
[1778463743809,57.07,81530.4,0.0,-1.0,0.0,0.0]
[1778463743926,57.07,81529.23,0.0,-1.0,0.0,0.0]
[1778463744933,57.07,81530.04,0.0,-1.0,0.0,0.0]
[1778463745940,57.07,81531.63,0.0,-1.0,0.0,0.0]
[1778463747954,57.07,81533.21,0.0,-1.0,0.0,0.0]
[1778463748780,57.07,81533.21,0.0,-1.0,0.0,0.0]
[1778463748808,57.07,81533.21,0.0,-1.0,0.0,0.0]
[1778463748961,57.07,81533.78,0.0,-1.0,0.0,0.0]
[1778463749126,57.07,81533.78,0.0,-1.0,0.0,0.0]
[1778463749309,57.07,81533.78,0.0,-1.0,0.0,0.0]
[1778463751982,57.07,81534.85,0.0,-1.0,0.0,0.0]
[1778463753996,57.07,81535.53,0.0,-1.0,0.0,0.0]
[1778463754810,57.07,81535.53,0.0,-1.0,0.0,0.0]
[1778463755006,57.07,81537.38,0.0,-1.0,0.0,0.0]
[1778463755058,57.07,81537.38,0.0,-1.0,0.0,0.0]
[1778463755464,57.07,81537.38,0.0,-1.0,0.0,0.0]
[1778463755563,57.07,81537.38,0.0,-1.0,0.0,0.0]
[1778463756010,57.07,81537.64,0.0,-1.0,0.0,0.0]
[1778463758024,57.07,81535.75,0.0,-1.0,0.0,0.0]
[1778463759031,57.07,81537.13,0.0,-1.0,0.0,0.0]
[1778463760098,57.07,81537.21,0.0,-1.0,0.0,0.0]
[1778463760309,57.07,81537.21,0.0,-1.0,0.0,0.0]
[1778463767087,57.07,81538.69,0.0,-1.0,0.0,0.0]
[1778463768389,57.07,81538.69,0.0,-1.0,0.0,0.0]
[1778463768558,57.07,81538.69,0.0,-1.0,0.0,0.0]
[1778463768882,57.07,81538.69,0.0,-1.0,0.0,0.0]
[1778463769009,57.07,81538.79,0.0,-1.0,0.0,0.0]
[1778463769059,57.07,81538.79,0.0,-1.0,0.0,0.0]
[1778463774315,57.07,81538.59,0.0,-1.0,0.0,0.0]
[1778463774558,57.07,81538.59,0.0,-1.0,0.0,0.0]
[1778463774816,57.07,81538.59,0.0,-1.0,0.0,0.0]
[1778463775064,57.07,81544.79,0.0,-1.0,0.0,0.0]
[1778463775144,57.07,81546.22,0.0,-1.0,0.0,0.0]
[1778463776150,57.07,81545.64,0.0,-1.0,0.0,0.0]
[1778463777157,57.07,81546.22,0.0,-1.0,0.0,0.0]
[1778463778216,57.07,81546.22,0.0,-1.0,0.0,0.0]
[1778463778308,57.07,81546.22,0.0,-1.0,0.0,0.0]
[1778463778929,57.07,81546.22,0.0,-1.0,0.0,0.0]
[1778463779030,57.07,81557.01,0.0,-1.0,0.0,0.0]
[1778463779172,57.07,81560.27,0.0,-1.0,0.0,0.0]
[1778463780178,57.07,81559.61,0.0,-1.0,0.0,0.0]
[1778463781185,57.07,81555.65,0.0,-1.0,0.0,0.0]
[1778463782685,57.07,81555.65,0.0,-1.0,0.0,0.0]
[1778463782771,57.07,81555.65,0.0,-1.0,0.0,0.0]
[1778463782873,57.07,81554.93,0.0,-1.0,0.0,0.0]
[1778463784033,57.07,81554.93,0.0,-1.0,0.0,0.0]
[1778463784059,57.07,81554.93,0.0,-1.0,0.0,0.0]
[1778463783201,57.07,81552.3,0.0,-1.0,0.0,0.0]
[1778463784208,57.07,81550.2,0.0,-1.0,0.0,0.0]
[1778463785215,57.07,81551.34,0.0,-1.0,0.0,0.0]
[1778463787828,57.07,81551.48,0.0,-1.0,0.0,0.0]
[1778463788058,57.07,81551.48,0.0,-1.0,0.0,0.0]
[1778463787961,57.07,81547.88,0.0,-1.0,0.0,0.0]
[1778463788236,57.07,81543.65,0.0,-1.0,0.0,0.0]
[1778463790962,57.07,81540.3,0.0,-1.0,0.0,0.0]
[1778463791560,57.07,81540.3,0.0,-1.0,0.0,0.0]
[1778463791748,57.07,81540.3,0.0,-1.0,0.0,0.0]
[1778463791809,57.07,81540.3,0.0,-1.0,0.0,0.0]
[1778463791840,57.07,81546.89,0.0,-1.0,0.0,0.0]
[1778463792264,57.07,81545.3,0.0,-1.0,0.0,0.0]
[1778463797299,57.07,81545.13,0.0,-1.0,0.0,0.0]
[1778463800216,57.07,81545.22,0.0,-1.0,0.0,0.0]
[1778463800308,57.07,81545.22,0.0,-1.0,0.0,0.0]
[1778463801561,57.07,81545.11,0.0,-1.0,0.0,0.0]
[1778463801661,57.07,81543.4,0.0,-1.0,0.0,0.0]
[1778463802849,57.07,81543.4,0.0,-1.0,0.0,0.0]
[1778463803502,57.07,81542.71,0.0,-1.0,0.0,0.0]
[1778463803558,57.07,81542.71,0.0,-1.0,0.0,0.0]
[1778463804348,57.07,81532.33,0.0,-1.0,0.0,0.0]
[1778463805355,57.07,81530.95,0.0,-1.0,0.0,0.0]
[1778463807681,57.07,81530.35,0.0,-1.0,0.0,0.0]
[1778463807809,57.07,81530.35,0.0,-1.0,0.0,0.0]
[1778463807839,57.07,81528.94,0.0,-1.0,0.0,0.0]
[1778463810128,57.07,81528.28,0.0,-1.0,0.0,0.0]
[1778463810309,57.07,81528.28,0.0,-1.0,0.0,0.0]
[1778463811401,57.07,81528.44,0.0,-1.0,0.0,0.0]
[1778463812411,57.07,81531.2,0.0,-1.0,0.0,0.0]
[1778463816439,57.07,81532.96,0.0,-1.0,0.0,0.0]
[1778463817446,57.07,81535.24,0.0,-1.0,0.0,0.0]
[1778463818252,57.07,81535.24,0.0,-1.0,0.0,0.0]
[1778463818310,57.07,81535.24,0.0,-1.0,0.0,0.0]
[1778463818453,57.07,81534.71,0.0,-1.0,0.0,0.0]
[1778463819460,57.07,81536.66,0.0,-1.0,0.0,0.0]
[1778463822481,57.07,81528.31,0.0,-1.0,0.0,0.0]
[1778463823490,57.07,81527.58,0.0,-1.0,0.0,0.0]
[1778463829534,57.07,81527.45,0.0,-1.0,0.0,0.0]
[1778463830541,57.07,81528.55,0.0,-1.0,0.0,0.0]
[1778463835576,57.07,81532.0,0.0,-1.0,0.0,0.0]
[1778463836583,57.07,81536.76,0.0,-1.0,0.0,0.0]
[1778463840611,57.07,81533.7,0.0,-1.0,0.0,0.0]
[1778463841618,57.07,81526.54,0.0,-1.0,0.0,0.0]
[1778463846653,57.07,81530.61,0.0,-1.0,0.0,0.0]
[1778463849675,57.07,81532.2,0.0,-1.0,0.0,0.0]
[1778463854710,57.07,81533.03,0.0,-1.0,0.0,0.0]
[1778463855717,57.07,81531.11,0.0,-1.0,0.0,0.0]
[1778463860964,57.07,81530.6,0.0,-1.0,0.0,0.0]
[1778463864780,57.07,81527.95,0.0,-1.0,0.0,0.0]
[1778463868808,57.07,81526.84,0.0,-1.0,0.0,0.0]
[1778463870822,57.07,81525.59,0.0,-1.0,0.0,0.0]
[1778463871830,57.07,81525.55,0.0,-1.0,0.0,0.0]
[1778463876864,57.07,81525.88,0.0,-1.0,0.0,0.0]
[1778463877871,57.07,81521.44,0.0,-1.0,0.0,0.0]
[1778463878878,57.07,81517.7,0.0,-1.0,0.0,0.0]
[1778463880892,57.07,81516.53,0.0,-1.0,0.0,0.0]
[1778463882906,57.07,81506.52,0.0,-1.0,0.0,0.0]
[1778463883924,57.07,81489.88,0.0,-1.0,0.0,0.0]
[1778463884925,57.07,81484.89,0.0,-1.0,0.0,0.0]
[1778463885931,57.07,81484.07,0.0,-1.0,0.0,0.0]
[1778463886308,57.07,81484.07,0.0,-1.0,0.0,0.0]
[1778463886558,57.07,81484.07,0.0,-1.0,0.0,0.0]
[1778463887945,57.07,81479.41,0.0,-1.0,0.0,0.0]
[1778463888952,57.07,81478.27,0.0,-1.0,0.0,0.0]
[1778463889959,57.07,81476.82,0.0,-1.0,0.0,0.0]
[1778463893354,57.07,81477.16,0.0,-1.0,0.0,0.0]
[1778463893558,57.07,81477.16,0.0,-1.0,0.0,0.0]
[1778463893987,57.07,81477.11,0.0,-1.0,0.0,0.0]
[1778463896001,57.07,81475.76,0.0,-1.0,0.0,0.0]
[1778463901036,57.07,81471.51,0.0,-1.0,0.0,0.0]
[1778463902043,57.07,81464.88,0.0,-1.0,0.0,0.0]
[1778463904057,57.07,81473.04,0.0,-1.0,0.0,0.0]
[1778463905064,57.07,81476.61,0.0,-1.0,0.0,0.0]
[1778463906071,57.07,81473.34,0.0,-1.0,0.0,0.0]
[1778463907078,57.07,81471.79,0.0,-1.0,0.0,0.0]
[1778463909092,57.07,81467.13,0.0,-1.0,0.0,0.0]
[1778463910099,57.07,81465.52,0.0,-1.0,0.0,0.0]
[1778463914876,57.07,81465.08,0.0,-1.0,0.0,0.0]
[1778463915059,57.07,81465.08,0.0,-1.0,0.0,0.0]
[1778463918157,57.07,81454.25,0.0,-1.0,0.0,0.0]
[1778463919164,57.07,81449.14,0.0,-1.0,0.0,0.0]
[1778463921178,57.07,81445.63,0.0,-1.0,0.0,0.0]
[1778463925206,57.07,81431.46,0.0,-1.0,0.0,0.0]
[1778463926213,57.07,81430.42,0.0,-1.0,0.0,0.0]
[1778463927818,57.07,81430.42,0.0,-1.0,0.0,0.0]
[1778463928227,57.07,81405.64,0.0,-1.0,0.0,0.0]
[1778463929234,57.07,81402.55,0.0,-1.0,0.0,0.0]
[1778463930241,57.07,81401.09,0.0,-1.0,0.0,0.0]
[1778463931305,57.07,81401.09,0.0,-1.0,0.0,0.0]
[1778463931334,57.07,81400.55,0.0,-1.0,0.0,0.0]
[1778463934269,57.07,81403.04,0.0,-1.0,0.0,0.0]
[1778463935276,57.07,81401.73,0.0,-1.0,0.0,0.0]
[1778463938297,57.07,81397.39,0.0,-1.0,0.0,0.0]
[1778463940827,57.07,81397.01,0.0,-1.0,0.0,0.0]
[1778463941060,57.07,81397.01,0.0,-1.0,0.0,0.0]
[1778463941124,57.07,81396.72,0.0,-1.0,0.0,0.0]
[1778463941318,57.07,81392.18,0.0,-1.0,0.0,0.0]
[1778463942850,57.07,81392.18,0.0,-1.0,0.0,0.0]
[1778463943060,57.07,81392.18,0.0,-1.0,0.0,0.0]
[1778463943161,57.07,81387.3,0.0,-1.0,0.0,0.0]
[1778463943332,57.07,81384.25,0.0,-1.0,0.0,0.0]
[1778463945346,57.07,81382.8,0.0,-1.0,0.0,0.0]
[1778463946354,57.07,81388.58,0.0,-1.0,0.0,0.0]
[1778463947360,57.07,81394.41,0.0,-1.0,0.0,0.0]
[1778463949374,57.07,81390.8,0.0,-1.0,0.0,0.0]
[1778463950381,57.07,81398.34,0.0,-1.0,0.0,0.0]
[1778463951430,57.07,81406.15,0.0,-1.0,0.0,0.0]
[1778463952430,57.07,81410.84,0.0,-1.0,0.0,0.0]
[1778463953437,57.07,81421.39,0.0,-1.0,0.0,0.0]
[1778463954444,57.07,81425.77,0.0,-1.0,0.0,0.0]
[1778463956459,57.07,81427.1,0.0,-1.0,0.0,0.0]
[1778463958887,57.07,81426.76,0.0,-1.0,0.0,0.0]
[1778463959062,57.07,81426.76,0.0,-1.0,0.0,0.0]
[1778463959163,57.07,81426.91,0.0,-1.0,0.0,0.0]
[1778463960486,57.07,81425.81,0.0,-1.0,0.0,0.0]
[1778463961493,57.07,81420.52,0.0,-1.0,0.0,0.0]
[1778463962500,57.07,81422.86,0.0,-1.0,0.0,0.0]
[1778463963507,57.07,81420.26,0.0,-1.0,0.0,0.0]
[1778463966528,57.07,81421.39,0.0,-1.0,0.0,0.0]
[1778463967535,57.07,81420.08,0.0,-1.0,0.0,0.0]
[1778463971564,57.07,81418.59,0.0,-1.0,0.0,0.0]
[1778463976599,57.07,81419.21,0.0,-1.0,0.0,0.0]
[1778463977606,57.07,81418.16,0.0,-1.0,0.0,0.0]
[1778463978613,57.07,81414.72,0.0,-1.0,0.0,0.0]
[1778463980627,57.07,81412.27,0.0,-1.0,0.0,0.0]
[1778463981634,57.07,81407.06,0.0,-1.0,0.0,0.0]
[1778463983648,57.07,81405.22,0.0,-1.0,0.0,0.0]
[1778463988684,57.07,81405.75,0.0,-1.0,0.0,0.0]
[1778463989690,57.07,81416.92,0.0,-1.0,0.0,0.0]
[1778463990698,57.07,81422.81,0.0,-1.0,0.0,0.0]
[1778463991705,57.07,81422.64,0.0,-1.0,0.0,0.0]
[1778463996740,57.07,81422.48,0.0,-1.0,0.0,0.0]
[1778464001776,57.07,81423.55,0.0,-1.0,0.0,0.0]
[1778464004797,57.07,81422.09,0.0,-1.0,0.0,0.0]
[1778464005804,57.07,81420.43,0.0,-1.0,0.0,0.0]
[1778464009833,57.07,81425.42,0.0,-1.0,0.0,0.0]
[1778464014868,57.07,81425.8,0.0,-1.0,0.0,0.0]
[1778464017889,57.07,81422.26,0.0,-1.0,0.0,0.0]
[1778464018896,57.07,81419.06,0.0,-1.0,0.0,0.0]
[1778464019903,57.07,81415.66,0.0,-1.0,0.0,0.0]
[1778464020910,57.07,81414.08,0.0,-1.0,0.0,0.0]
[1778464021917,57.07,81411.58,0.0,-1.0,0.0,0.0]
[1778464022924,57.07,81410.23,0.0,-1.0,0.0,0.0]
[1778464023931,57.07,81411.84,0.0,-1.0,0.0,0.0]
[1778464024939,57.07,81414.28,0.0,-1.0,0.0,0.0]
[1778464025946,57.07,81415.88,0.0,-1.0,0.0,0.0]
[1778464030981,57.07,81416.26,0.0,-1.0,0.0,0.0]
[1778464036020,57.07,81416.53,0.0,-1.0,0.0,0.0]
[1778464040046,57.07,81422.5,0.0,-1.0,0.0,0.0]
[1778464041052,57.07,81427.04,0.0,-1.0,0.0,0.0]
[1778464043066,57.07,81428.21,0.0,-1.0,0.0,0.0]
[1778464044073,57.07,81429.63,0.0,-1.0,0.0,0.0]
[1778464045080,57.07,81437.76,0.0,-1.0,0.0,0.0]
[1778464046087,57.07,81441.64,0.0,-1.0,0.0,0.0]
[1778464047094,57.07,81442.18,0.0,-1.0,0.0,0.0]
[1778464049108,57.07,81448.68,0.0,-1.0,0.0,0.0]
[1778464050115,57.07,81453.9,0.0,-1.0,0.0,0.0]
[1778464051122,57.07,81454.97,0.0,-1.0,0.0,0.0]
[1778464053136,57.07,81456.16,0.0,-1.0,0.0,0.0]
[1778464054330,57.07,81456.16,0.0,-1.0,0.0,0.0]
[1778464055308,57.07,81456.33,0.0,-1.0,0.0,0.0]
[1778464060185,57.07,81463.35,0.0,-1.0,0.0,0.0]
[1778464061192,57.07,81467.13,0.0,-1.0,0.0,0.0]
[1778464062199,57.07,81468.5,0.0,-1.0,0.0,0.0]
[1778464063206,57.07,81472.42,0.0,-1.0,0.0,0.0]
[1778464063864,57.07,81472.42,0.0,-1.0,0.0,0.0]
[1778464064062,57.07,81472.42,0.0,-1.0,0.0,0.0]
[1778464064213,57.07,81475.55,0.0,-1.0,0.0,0.0]
[1778464065220,57.07,81463.42,0.0,-1.0,0.0,0.0]
[1778464065531,57.07,81463.42,0.0,-1.0,0.0,0.0]
[1778464065557,57.07,81463.42,0.0,-1.0,0.0,0.0]
[1778464066227,57.07,81458.05,0.0,-1.0,0.0,0.0]
[1778464067234,57.07,81456.68,0.0,-1.0,0.0,0.0]
[1778464068910,57.07,81456.41,0.0,-1.0,0.0,0.0]
[1778464069059,57.07,81456.41,0.0,-1.0,0.0,0.0]
[1778464069248,57.07,81456.37,0.0,-1.0,0.0,0.0]
[1778464073276,57.07,81458.55,0.0,-1.0,0.0,0.0]
[1778464075291,57.07,81452.88,0.0,-1.0,0.0,0.0]
[1778464078312,57.07,81447.81,0.0,-1.0,0.0,0.0]
[1778464081333,57.07,81444.27,0.0,-1.0,0.0,0.0]
[1778464084354,57.07,81443.11,0.0,-1.0,0.0,0.0]
[1778464087375,57.07,81438.07,0.0,-1.0,0.0,0.0]
[1778464088382,57.07,81435.46,0.0,-1.0,0.0,0.0]
[1778464089390,57.07,81433.47,0.0,-1.0,0.0,0.0]
[1778464090397,57.07,81434.52,0.0,-1.0,0.0,0.0]
[1778464091404,57.07,81436.06,0.0,-1.0,0.0,0.0]
[1778464096439,57.07,81434.38,0.0,-1.0,0.0,0.0]
[1778464097446,57.07,81433.04,0.0,-1.0,0.0,0.0]
[1778464098453,57.07,81434.78,0.0,-1.0,0.0,0.0]
[1778464101474,57.07,81440.46,0.0,-1.0,0.0,0.0]
[1778464102481,57.07,81445.63,0.0,-1.0,0.0,0.0]
[1778464106509,57.07,81447.56,0.0,-1.0,0.0,0.0]
[1778464109530,57.07,81443.41,0.0,-1.0,0.0,0.0]
[1778464110537,57.07,81444.48,0.0,-1.0,0.0,0.0]
[1778464111544,57.07,81444.83,0.0,-1.0,0.0,0.0]
[1778464112551,57.07,81446.79,0.0,-1.0,0.0,0.0]
[1778464117586,57.07,81448.47,0.0,-1.0,0.0,0.0]
[1778464118593,57.07,81453.73,0.0,-1.0,0.0,0.0]
[1778464119601,57.07,81455.41,0.0,-1.0,0.0,0.0]
[1778464120607,57.07,81457.77,0.0,-1.0,0.0,0.0]
[1778464121614,57.07,81460.25,0.0,-1.0,0.0,0.0]
[1778464125642,57.07,81450.52,0.0,-1.0,0.0,0.0]
[1778464126649,57.07,81461.73,0.0,-1.0,0.0,0.0]
[1778464127656,57.07,81465.86,0.0,-1.0,0.0,0.0]
[1778464132691,57.07,81466.98,0.0,-1.0,0.0,0.0]
[1778464138733,57.07,81467.71,0.0,-1.0,0.0,0.0]
[1778464140750,57.07,81473.97,0.0,-1.0,0.0,0.0]
[1778464141754,57.07,81476.92,0.0,-1.0,0.0,0.0]
[1778464142761,57.07,81474.89,0.0,-1.0,0.0,0.0]
[1778464147796,57.07,81474.97,0.0,-1.0,0.0,0.0]
[1778464148982,57.07,81474.97,0.0,-1.0,0.0,0.0]
[1778464149810,57.07,81478.25,0.0,-1.0,0.0,0.0]
[1778464151309,57.07,81478.25,0.0,-1.0,0.0,0.0]
[1778464151410,57.07,81482.68,0.0,-1.0,0.0,0.0]
[1778464151824,57.07,81484.45,0.0,-1.0,0.0,0.0]
[1778464152831,57.07,81486.92,0.0,-1.0,0.0,0.0]
[1778464155337,57.07,81486.46,0.0,-1.0,0.0,0.0]
[1778464155383,57.07,81486.46,0.0,-1.0,0.0,0.0]
[1778464155403,57.07,81486.64,0.0,-1.0,0.0,0.0]
[1778464155560,57.07,81486.64,0.0,-1.0,0.0,0.0]
[1778464156859,57.07,81491.97,0.0,-1.0,0.0,0.0]
[1778464157866,57.07,81496.08,0.0,-1.0,0.0,0.0]
[1778464159880,57.07,81501.12,0.0,-1.0,0.0,0.0]
[1778464162957,57.07,81501.1,0.0,-1.0,0.0,0.0]
[1778464163072,57.07,81501.1,0.0,-1.0,0.0,0.0]
[1778464163150,57.07,81503.38,0.0,-1.0,0.0,0.0]
[1778464163908,57.07,81521.69,0.0,-1.0,0.0,0.0]
[1778464164915,57.07,81524.3,0.0,-1.0,0.0,0.0]
[1778464165925,57.07,81537.92,0.0,-1.0,0.0,0.0]
[1778464166932,57.07,81536.73,0.0,-1.0,0.0,0.0]
[1778464169319,57.07,81538.94,0.0,-1.0,0.0,0.0]
[1778464169953,57.07,81541.94,0.0,-1.0,0.0,0.0]
[1778464170960,57.07,81547.27,0.0,-1.0,0.0,0.0]
[1778464171967,57.07,81547.47,0.0,-1.0,0.0,0.0]
[1778464172974,57.07,81546.1,0.0,-1.0,0.0,0.0]
[1778464173981,57.07,81544.5,0.0,-1.0,0.0,0.0]
[1778464177003,57.07,81542.91,0.0,-1.0,0.0,0.0]
[1778464179017,57.07,81555.03,0.0,-1.0,0.0,0.0]
[1778464180024,57.07,81559.99,0.0,-1.0,0.0,0.0]
[1778464182434,57.07,81557.36,0.0,-1.0,0.0,0.0]
[1778464183306,57.07,81557.36,0.0,-1.0,0.0,0.0]
[1778464183558,57.07,81556.73,0.0,-1.0,0.0,0.0]
[1778464183810,57.07,81556.73,0.0,-1.0,0.0,0.0]
[1778464184052,57.07,81556.3,0.0,-1.0,0.0,0.0]
[1778464186066,57.07,81557.58,0.0,-1.0,0.0,0.0]
[1778464187073,57.07,81565.29,0.0,-1.0,0.0,0.0]
[1778464188080,57.07,81569.01,0.0,-1.0,0.0,0.0]
[1778464190094,57.07,81567.31,0.0,-1.0,0.0,0.0]
[1778464193856,57.07,81567.89,0.0,-1.0,0.0,0.0]
[1778464194059,57.07,81567.89,0.0,-1.0,0.0,0.0]
[1778464199158,57.07,81564.5,0.0,-1.0,0.0,0.0]
[1778464203186,57.07,81566.51,0.0,-1.0,0.0,0.0]
[1778464205170,57.07,81566.74,0.0,-1.0,0.0,0.0]
[1778464205308,57.07,81566.74,0.0,-1.0,0.0,0.0]
[1778464205419,57.07,81566.74,0.0,-1.0,0.0,0.0]
[1778464205560,57.07,81566.19,0.0,-1.0,0.0,0.0]
[1778464206207,57.07,81566.63,0.0,-1.0,0.0,0.0]
[1778464207214,57.07,81548.42,0.0,-1.0,0.0,0.0]
[1778464208221,57.07,81546.15,0.0,-1.0,0.0,0.0]
[1778464209228,57.07,81547.28,0.0,-1.0,0.0,0.0]
[1778464213328,57.07,81547.86,0.0,-1.0,0.0,0.0]
[1778464213414,57.07,81546.2,0.0,-1.0,0.0,0.0]
[1778464213557,57.07,81546.2,0.0,-1.0,0.0,0.0]
[1778464216277,57.07,81539.76,0.0,-1.0,0.0,0.0]
[1778464218291,57.07,81541.05,0.0,-1.0,0.0,0.0]
[1778464219227,57.07,81541.05,0.0,-1.0,0.0,0.0]
[1778464219285,57.07,81541.05,0.0,-1.0,0.0,0.0]
[1778464219307,57.07,81541.05,0.0,-1.0,0.0,0.0]
[1778464219386,57.07,81540.9,0.0,-1.0,0.0,0.0]
[1778464223326,57.07,81538.8,0.0,-1.0,0.0,0.0]
[1778464224333,57.07,81537.15,0.0,-1.0,0.0,0.0]
[1778464227354,57.07,81532.42,0.0,-1.0,0.0,0.0]
[1778464228962,57.07,81533.05,0.0,-1.0,0.0,0.0]
[1778464229064,57.07,81533.05,0.0,-1.0,0.0,0.0]
[1778464229204,57.07,81533.05,0.0,-1.0,0.0,0.0]
[1778464229309,57.07,81533.05,0.0,-1.0,0.0,0.0]
[1778464229368,57.07,81534.17,0.0,-1.0,0.0,0.0]
[1778464231382,57.07,81534.16,0.0,-1.0,0.0,0.0]
[1778464236417,57.07,81534.84,0.0,-1.0,0.0,0.0]
[1778464238322,57.07,81534.84,0.0,-1.0,0.0,0.0]
[1778464238431,57.07,81533.54,0.0,-1.0,0.0,0.0]
[1778464238559,57.07,81533.54,0.0,-1.0,0.0,0.0]
[1778464242723,57.07,81533.15,0.0,-1.0,0.0,0.0]
[1778464242732,57.07,81533.15,0.0,-1.0,0.0,0.0]
[1778464242810,57.07,81533.15,0.0,-1.0,0.0,0.0]
[1778464243466,57.07,81533.35,0.0,-1.0,0.0,0.0]
[1778464244473,57.07,81534.51,0.0,-1.0,0.0,0.0]
[1778464249509,57.07,81533.36,0.0,-1.0,0.0,0.0]
[1778464253539,57.07,81523.65,0.0,-1.0,0.0,0.0]
[1778464254547,57.07,81519.93,0.0,-1.0,0.0,0.0]
[1778464255731,57.07,81519.93,0.0,-1.0,0.0,0.0]
[1778464255808,57.07,81519.93,0.0,-1.0,0.0,0.0]
[1778464255922,57.07,81519.93,0.0,-1.0,0.0,0.0]
[1778464256060,57.07,81519.93,0.0,-1.0,0.0,0.0]
[1778464256155,57.07,81519.67,0.0,-1.0,0.0,0.0]
[1778464257567,57.07,81521.78,0.0,-1.0,0.0,0.0]
[1778464259581,57.07,81520.69,0.0,-1.0,0.0,0.0]
[1778464260588,57.07,81522.29,0.0,-1.0,0.0,0.0]
[1778464262216,57.07,81522.29,0.0,-1.0,0.0,0.0]
[1778464262308,57.07,81522.29,0.0,-1.0,0.0,0.0]
[1778464264616,57.07,81519.91,0.0,-1.0,0.0,0.0]
[1778464269655,57.07,81509.77,0.0,-1.0,0.0,0.0]
[1778464270661,57.07,81498.44,0.0,-1.0,0.0,0.0]
[1778464271669,57.07,81493.4,0.0,-1.0,0.0,0.0]
[1778464272676,57.07,81490.64,0.0,-1.0,0.0,0.0]
[1778464273682,57.07,81489.35,0.0,-1.0,0.0,0.0]
[1778464274689,57.07,81487.71,0.0,-1.0,0.0,0.0]
[1778464278718,57.07,81486.39,0.0,-1.0,0.0,0.0]
[1778464279725,57.07,81484.79,0.0,-1.0,0.0,0.0]
[1778464280732,57.07,81481.41,0.0,-1.0,0.0,0.0]
[1778464283598,57.07,81482.33,0.0,-1.0,0.0,0.0]
[1778464283812,57.07,81482.33,0.0,-1.0,0.0,0.0]
[1778464283834,57.07,81482.33,0.0,-1.0,0.0,0.0]
[1778464284063,57.07,81482.33,0.0,-1.0,0.0,0.0]
[1778464284124,57.07,81482.04,0.0,-1.0,0.0,0.0]
[1778464289797,57.07,81482.89,0.0,-1.0,0.0,0.0]
[1778464290804,57.07,81485.07,0.0,-1.0,0.0,0.0]
[1778464291811,57.07,81486.98,0.0,-1.0,0.0,0.0]
[1778464293320,57.07,81486.98,0.0,-1.0,0.0,0.0]
[1778464293562,57.07,81486.98,0.0,-1.0,0.0,0.0]
[1778464293343,57.07,81484.37,0.0,-1.0,0.0,0.0]
[1778464296850,57.07,81482.32,0.0,-1.0,0.0,0.0]
[1778464298864,57.07,81479.47,0.0,-1.0,0.0,0.0]
[1778464299908,57.07,81479.47,0.0,-1.0,0.0,0.0]
[1778464300040,57.07,81479.47,0.0,-1.0,0.0,0.0]
[1778464300065,57.07,81479.47,0.0,-1.0,0.0,0.0]
[1778464300133,57.07,81479.99,0.0,-1.0,0.0,0.0]
[1778464300878,57.07,81470.58,0.0,-1.0,0.0,0.0]
[1778464301885,57.07,81467.63,0.0,-1.0,0.0,0.0]
[1778464302892,57.07,81458.66,0.0,-1.0,0.0,0.0]
[1778464303899,57.07,81458.54,0.0,-1.0,0.0,0.0]
[1778464305171,57.07,81458.54,0.0,-1.0,0.0,0.0]
[1778464305308,57.07,81458.54,0.0,-1.0,0.0,0.0]
[1778464305327,57.07,81458.54,0.0,-1.0,0.0,0.0]
[1778464305563,57.07,81458.54,0.0,-1.0,0.0,0.0]
[1778464305410,57.07,81458.17,0.0,-1.0,0.0,0.0]
[1778464306920,57.07,81460.22,0.0,-1.0,0.0,0.0]
[1778464311955,57.07,81458.37,0.0,-1.0,0.0,0.0]
[1778464313969,57.07,81455.45,0.0,-1.0,0.0,0.0]
[1778464315983,57.07,81456.45,0.0,-1.0,0.0,0.0]
[1778464317997,57.07,81447.22,0.0,-1.0,0.0,0.0]
[1778464319004,57.07,81444.01,0.0,-1.0,0.0,0.0]
[1778464320012,57.07,81448.78,0.0,-1.0,0.0,0.0]
[1778464321018,57.07,81450.74,0.0,-1.0,0.0,0.0]
[1778464321858,57.07,81450.74,0.0,-1.0,0.0,0.0]
[1778464322066,57.07,81450.74,0.0,-1.0,0.0,0.0]
[1778464328067,57.07,81452.22,0.0,-1.0,0.0,0.0]
[1778464329077,57.07,81459.15,0.0,-1.0,0.0,0.0]
[1778464330084,57.07,81462.0,0.0,-1.0,0.0,0.0]
[1778464332098,57.07,81456.37,0.0,-1.0,0.0,0.0]
[1778464332953,57.07,81456.37,0.0,-1.0,0.0,0.0]
[1778464333062,57.07,81456.37,0.0,-1.0,0.0,0.0]
[1778464333099,57.07,81456.37,0.0,-1.0,0.0,0.0]
[1778464333309,57.07,81456.37,0.0,-1.0,0.0,0.0]
[1778464333410,57.07,81454.24,0.0,-1.0,0.0,0.0]
[1778464335119,57.07,81453.09,0.0,-1.0,0.0,0.0]
[1778464337839,57.07,81453.39,0.0,-1.0,0.0,0.0]
[1778464338059,57.07,81453.39,0.0,-1.0,0.0,0.0]
[1778464340154,57.07,81461.67,0.0,-1.0,0.0,0.0]
[1778464341161,57.07,81463.51,0.0,-1.0,0.0,0.0]
[1778464342168,57.07,81464.99,0.0,-1.0,0.0,0.0]
[1778464343121,57.07,81464.99,0.0,-1.0,0.0,0.0]
[1778464343285,57.07,81464.99,0.0,-1.0,0.0,0.0]
[1778464343309,57.07,81464.99,0.0,-1.0,0.0,0.0]
[1778464343386,57.07,81467.41,0.0,-1.0,0.0,0.0]
[1778464345189,57.07,81468.93,0.0,-1.0,0.0,0.0]
[1778464346196,57.07,81476.61,0.0,-1.0,0.0,0.0]
[1778464347203,57.07,81473.11,0.0,-1.0,0.0,0.0]
[1778464348212,57.07,81478.93,0.0,-1.0,0.0,0.0]
[1778464350226,57.07,81481.59,0.0,-1.0,0.0,0.0]
[1778464351233,57.07,81483.79,0.0,-1.0,0.0,0.0]
[1778464352240,57.07,81489.16,0.0,-1.0,0.0,0.0]
[1778464352714,57.07,81489.16,0.0,-1.0,0.0,0.0]
[1778464352809,57.07,81489.16,0.0,-1.0,0.0,0.0]
[1778464352929,57.07,81489.16,0.0,-1.0,0.0,0.0]
[1778464353066,57.07,81489.16,0.0,-1.0,0.0,0.0]
[1778464353247,57.07,81490.55,0.0,-1.0,0.0,0.0]
[1778464358282,57.07,81490.69,0.0,-1.0,0.0,0.0]
[1778464360296,57.07,81494.38,0.0,-1.0,0.0,0.0]
[1778464365029,57.07,81494.62,0.0,-1.0,0.0,0.0]
[1778464365059,57.07,81494.62,0.0,-1.0,0.0,0.0]
[1778464366338,57.07,81496.93,0.0,-1.0,0.0,0.0]
[1778464369359,57.07,81499.63,0.0,-1.0,0.0,0.0]
[1778464371510,57.07,81500.13,0.0,-1.0,0.0,0.0]
[1778464371558,57.07,81500.13,0.0,-1.0,0.0,0.0]
[1778464371611,57.07,81499.14,0.0,-1.0,0.0,0.0]
[1778464371955,57.07,81499.14,0.0,-1.0,0.0,0.0]
[1778464372060,57.07,81499.14,0.0,-1.0,0.0,0.0]
[1778464372381,57.07,81498.95,0.0,-1.0,0.0,0.0]
[1778464374394,57.07,81496.68,0.0,-1.0,0.0,0.0]
[1778464377415,57.07,81497.69,0.0,-1.0,0.0,0.0]
[1778464380606,57.07,81498.03,0.0,-1.0,0.0,0.0]
[1778464380809,57.07,81498.56,0.0,-1.0,0.0,0.0]
[1778464386478,57.07,81517.77,0.0,-1.0,0.0,0.0]
[1778464387485,57.07,81519.49,0.0,-1.0,0.0,0.0]
[1778464388492,57.07,81519.5,0.0,-1.0,0.0,0.0]
[1778464390437,57.07,81520.06,0.0,-1.0,0.0,0.0]
[1778464390558,57.07,81520.06,0.0,-1.0,0.0,0.0]
[1778464390682,57.07,81520.06,0.0,-1.0,0.0,0.0]
[1778464390812,57.07,81520.41,0.0,-1.0,0.0,0.0]
[1778464391513,57.07,81520.39,0.0,-1.0,0.0,0.0]
[1778464396548,57.07,81521.52,0.0,-1.0,0.0,0.0]
[1778464399569,57.07,81524.77,0.0,-1.0,0.0,0.0]
[1778464399914,57.07,81524.77,0.0,-1.0,0.0,0.0]
[1778464400061,57.07,81524.77,0.0,-1.0,0.0,0.0]
[1778464401583,57.07,81527.49,0.0,-1.0,0.0,0.0]
[1778464406619,57.07,81527.44,0.0,-1.0,0.0,0.0]
[1778464410950,57.07,81526.59,0.0,-1.0,0.0,0.0]
[1778464411061,57.07,81526.59,0.0,-1.0,0.0,0.0]
[1778464411486,57.07,81526.59,0.0,-1.0,0.0,0.0]
[1778464411562,57.07,81526.59,0.0,-1.0,0.0,0.0]
[1778464411654,57.07,81527.6,0.0,-1.0,0.0,0.0]
[1778464417696,57.07,81526.77,0.0,-1.0,0.0,0.0]
[1778464418703,57.07,81524.74,0.0,-1.0,0.0,0.0]
[1778464419346,57.07,81524.74,0.0,-1.0,0.0,0.0]
[1778464419558,57.07,81524.74,0.0,-1.0,0.0,0.0]
[1778464421923,57.07,81524.88,0.0,-1.0,0.0,0.0]
[1778464422027,57.07,81524.88,0.0,-1.0,0.0,0.0]
[1778464422065,57.07,81524.88,0.0,-1.0,0.0,0.0]
[1778464422124,57.07,81529.25,0.0,-1.0,0.0,0.0]
[1778464423739,57.07,81525.04,0.0,-1.0,0.0,0.0]
[1778464428774,57.07,81524.84,0.0,-1.0,0.0,0.0]
[1778464433275,57.07,81525.29,0.0,-1.0,0.0,0.0]
[1778464433309,57.07,81525.29,0.0,-1.0,0.0,0.0]
[1778464433687,57.07,81525.29,0.0,-1.0,0.0,0.0]
[1778464433811,57.07,81525.55,0.0,-1.0,0.0,0.0]
[1778464433912,57.07,81525.03,0.0,-1.0,0.0,0.0]
[1778464435823,57.07,81526.36,0.0,-1.0,0.0,0.0]
[1778464439851,57.07,81527.62,0.0,-1.0,0.0,0.0]
[1778464441157,57.07,81527.62,0.0,-1.0,0.0,0.0]
[1778464441314,57.07,81527.62,0.0,-1.0,0.0,0.0]
[1778464441865,57.07,81532.76,0.0,-1.0,0.0,0.0]
[1778464446900,57.07,81533.89,0.0,-1.0,0.0,0.0]
[1778464452942,57.07,81534.21,0.0,-1.0,0.0,0.0]
[1778464456212,57.07,81534.21,0.0,-1.0,0.0,0.0]
[1778464456307,57.07,81534.21,0.0,-1.0,0.0,0.0]
[1778464456687,57.07,81534.21,0.0,-1.0,0.0,0.0]
[1778464456809,57.07,81534.21,0.0,-1.0,0.0,0.0]
[1778464456970,57.07,81534.0,0.0,-1.0,0.0,0.0]
[1778464464030,57.07,81534.17,0.0,-1.0,0.0,0.0]
[1778464466624,57.07,81534.99,0.0,-1.0,0.0,0.0]
[1778464466810,57.07,81534.63,0.0,-1.0,0.0,0.0]
[1778464469064,57.07,81536.83,0.0,-1.0,0.0,0.0]
[1778464471078,57.07,81534.81,0.0,-1.0,0.0,0.0]
[1778464472088,57.07,81528.17,0.0,-1.0,0.0,0.0]
[1778464473095,57.07,81517.38,0.0,-1.0,0.0,0.0]
[1778464474102,57.07,81517.87,0.0,-1.0,0.0,0.0]
[1778464475209,57.07,81517.87,0.0,-1.0,0.0,0.0]
[1778464475308,57.07,81517.87,0.0,-1.0,0.0,0.0]
[1778464475420,57.07,81514.64,0.0,-1.0,0.0,0.0]
[1778464475810,57.07,81514.64,0.0,-1.0,0.0,0.0]
[1778464476059,57.07,81514.64,0.0,-1.0,0.0,0.0]
[1778464476116,57.07,81512.74,0.0,-1.0,0.0,0.0]
[1778464481151,57.07,81513.03,0.0,-1.0,0.0,0.0]
[1778464483165,57.07,81510.83,0.0,-1.0,0.0,0.0]
[1778464485402,57.07,81510.93,0.0,-1.0,0.0,0.0]
[1778464485562,57.07,81510.93,0.0,-1.0,0.0,0.0]
[1778464486187,57.07,81508.2,0.0,-1.0,0.0,0.0]
[1778464487194,57.07,81502.74,0.0,-1.0,0.0,0.0]
[1778464488201,57.07,81496.37,0.0,-1.0,0.0,0.0]
[1778464489208,57.07,81493.72,0.0,-1.0,0.0,0.0]
[1778464489845,57.07,81493.72,0.0,-1.0,0.0,0.0]
[1778464490060,57.07,81493.72,0.0,-1.0,0.0,0.0]
[1778464490471,57.07,81493.72,0.0,-1.0,0.0,0.0]
[1778464490561,57.07,81493.72,0.0,-1.0,0.0,0.0]
[1778464490630,57.07,81491.05,0.0,-1.0,0.0,0.0]
[1778464494243,57.07,81490.06,0.0,-1.0,0.0,0.0]
[1778464497264,57.07,81485.69,0.0,-1.0,0.0,0.0]
[1778464498716,57.07,81485.69,0.0,-1.0,0.0,0.0]
[1778464498807,57.07,81485.09,0.0,-1.0,0.0,0.0]
[1778464504313,57.07,81486.01,0.0,-1.0,0.0,0.0]
[1778464509348,57.07,81486.54,0.0,-1.0,0.0,0.0]
[1778464511362,57.07,81483.69,0.0,-1.0,0.0,0.0]
[1778464512371,57.07,81481.36,0.0,-1.0,0.0,0.0]
[1778464513376,57.07,81466.07,0.0,-1.0,0.0,0.0]
[1778464514383,57.07,81465.33,0.0,-1.0,0.0,0.0]
[1778464515086,57.07,81465.33,0.0,-1.0,0.0,0.0]
[1778464515307,57.07,81465.33,0.0,-1.0,0.0,0.0]
[1778464517291,57.07,81465.31,0.0,-1.0,0.0,0.0]
[1778464517308,57.07,81465.31,0.0,-1.0,0.0,0.0]
[1778464517404,57.07,81463.75,0.0,-1.0,0.0,0.0]
[1778464518234,57.07,81463.75,0.0,-1.0,0.0,0.0]
[1778464518308,57.07,81463.75,0.0,-1.0,0.0,0.0]
[1778464518411,57.07,81464.74,0.0,-1.0,0.0,0.0]
[1778464520425,57.07,81462.75,0.0,-1.0,0.0,0.0]
[1778464522439,57.07,81456.75,0.0,-1.0,0.0,0.0]
[1778464523446,57.07,81453.74,0.0,-1.0,0.0,0.0]
[1778464524357,57.07,81453.74,0.0,-1.0,0.0,0.0]
[1778464524565,57.07,81453.74,0.0,-1.0,0.0,0.0]
[1778464524667,57.07,81452.76,0.0,-1.0,0.0,0.0]
[1778464525663,57.07,81452.76,0.0,-1.0,0.0,0.0]
[1778464525810,57.07,81452.76,0.0,-1.0,0.0,0.0]
[1778464525750,57.07,81453.52,0.0,-1.0,0.0,0.0]
[1778464528482,57.07,81457.17,0.0,-1.0,0.0,0.0]
[1778464529489,57.07,81459.71,0.0,-1.0,0.0,0.0]
[1778464530567,57.07,81459.71,0.0,-1.0,0.0,0.0]
[1778464530808,57.07,81459.71,0.0,-1.0,0.0,0.0]
[1778464531503,57.07,81464.0,0.0,-1.0,0.0,0.0]
[1778464532510,57.07,81473.46,0.0,-1.0,0.0,0.0]
[1778464532987,57.07,81473.46,0.0,-1.0,0.0,0.0]
[1778464533058,57.07,81473.46,0.0,-1.0,0.0,0.0]
[1778464533306,57.07,81473.46,0.0,-1.0,0.0,0.0]
[1778464533559,57.07,81473.46,0.0,-1.0,0.0,0.0]
[1778464533572,57.07,81473.97,0.0,-1.0,0.0,0.0]
[1778464534524,57.07,81473.54,0.0,-1.0,0.0,0.0]
[1778464535532,57.07,81471.94,0.0,-1.0,0.0,0.0]
[1778464537546,57.07,81476.76,0.0,-1.0,0.0,0.0]
[1778464538495,57.07,81476.76,0.0,-1.0,0.0,0.0]
[1778464538563,57.07,81476.76,0.0,-1.0,0.0,0.0]
[1778464545311,57.07,81475.56,0.0,-1.0,0.0,0.0]
[1778464545557,57.07,81475.56,0.0,-1.0,0.0,0.0]
[1778464545602,57.07,81477.11,0.0,-1.0,0.0,0.0]
[1778464546163,57.07,81477.11,0.0,-1.0,0.0,0.0]
[1778464546309,57.07,81477.11,0.0,-1.0,0.0,0.0]
[1778464546609,57.07,81477.63,0.0,-1.0,0.0,0.0]
[1778464549630,57.07,81475.98,0.0,-1.0,0.0,0.0]
[1778464550759,57.07,81475.98,0.0,-1.0,0.0,0.0]
[1778464550809,57.07,81475.98,0.0,-1.0,0.0,0.0]
[1778464553658,57.07,81473.15,0.0,-1.0,0.0,0.0]
[1778464554382,57.07,81473.15,0.0,-1.0,0.0,0.0]
[1778464554558,57.07,81473.15,0.0,-1.0,0.0,0.0]
[1778464554568,57.07,81473.15,0.0,-1.0,0.0,0.0]
[1778464554808,57.07,81473.15,0.0,-1.0,0.0,0.0]
[1778464554665,57.07,81473.53,0.0,-1.0,0.0,0.0]
[1778464558693,57.07,81470.54,0.0,-1.0,0.0,0.0]
[1778464561727,57.07,81469.5,0.0,-1.0,0.0,0.0]
[1778464562734,57.07,81461.56,0.0,-1.0,0.0,0.0]
[1778464563459,57.07,81461.56,0.0,-1.0,0.0,0.0]
[1778464563560,57.07,81461.56,0.0,-1.0,0.0,0.0]
[1778464563741,57.07,81460.96,0.0,-1.0,0.0,0.0]
[1778464564748,57.07,81459.58,0.0,-1.0,0.0,0.0]
[1778464565757,57.07,81458.45,0.0,-1.0,0.0,0.0]
[1778464566762,57.07,81456.47,0.0,-1.0,0.0,0.0]
[1778464568541,57.07,81455.59,0.0,-1.0,0.0,0.0]
[1778464568559,57.07,81455.59,0.0,-1.0,0.0,0.0]
[1778464568776,57.07,81455.73,0.0,-1.0,0.0,0.0]
[1778464569431,57.07,81455.73,0.0,-1.0,0.0,0.0]
[1778464569560,57.07,81455.73,0.0,-1.0,0.0,0.0]
[1778464571799,57.07,81453.04,0.0,-1.0,0.0,0.0]
[1778464572804,57.07,81458.85,0.0,-1.0,0.0,0.0]
[1778464573248,57.07,81458.85,0.0,-1.0,0.0,0.0]
[1778464573309,57.07,81458.85,0.0,-1.0,0.0,0.0]
[1778464573658,57.07,81458.85,0.0,-1.0,0.0,0.0]
[1778464573809,57.07,81458.85,0.0,-1.0,0.0,0.0]
[1778464573811,57.07,81458.42,0.0,-1.0,0.0,0.0]
[1778464575825,57.07,81456.77,0.0,-1.0,0.0,0.0]
[1778464576832,57.07,81454.98,0.0,-1.0,0.0,0.0]
[1778464577656,57.07,81454.98,0.0,-1.0,0.0,0.0]
[1778464577810,57.07,81454.98,0.0,-1.0,0.0,0.0]
[1778464577839,57.07,81454.72,0.0,-1.0,0.0,0.0]
[1778464579475,57.07,81454.74,0.0,-1.0,0.0,0.0]
[1778464579558,57.07,81454.74,0.0,-1.0,0.0,0.0]
[1778464585895,57.07,81454.5,0.0,-1.0,0.0,0.0]
[1778464587708,57.07,81454.5,0.0,-1.0,0.0,0.0]
[1778464587811,57.07,81454.5,0.0,-1.0,0.0,0.0]
[1778464587797,57.07,81453.31,0.0,-1.0,0.0,0.0]
[1778464587909,57.07,81450.86,0.0,-1.0,0.0,0.0]
[1778464588926,57.07,81450.86,0.0,-1.0,0.0,0.0]
[1778464589060,57.07,81450.86,0.0,-1.0,0.0,0.0]
[1778464589161,57.07,81450.61,0.0,-1.0,0.0,0.0]
[1778464591361,57.07,81451.02,0.0,-1.0,0.0,0.0]
[1778464591558,57.07,81451.02,0.0,-1.0,0.0,0.0]
[1778464591636,57.07,81453.49,0.0,-1.0,0.0,0.0]
[1778464594132,57.07,81454.06,0.0,-1.0,0.0,0.0]
[1778464594310,57.07,81454.06,0.0,-1.0,0.0,0.0]
[1778464594411,57.07,81464.1,0.0,-1.0,0.0,0.0]
[1778464595141,57.07,81464.1,0.0,-1.0,0.0,0.0]
[1778464595308,57.07,81464.1,0.0,-1.0,0.0,0.0]
[1778464595348,57.07,81470.14,0.0,-1.0,0.0,0.0]
[1778464595965,57.07,81472.09,0.0,-1.0,0.0,0.0]
[1778464596972,57.07,81473.42,0.0,-1.0,0.0,0.0]
[1778464598986,57.07,81470.5,0.0,-1.0,0.0,0.0]
[1778464604021,57.07,81471.03,0.0,-1.0,0.0,0.0]
[1778464607580,57.07,81471.37,0.0,-1.0,0.0,0.0]
[1778464607809,57.07,81471.37,0.0,-1.0,0.0,0.0]
[1778464608049,57.07,81474.75,0.0,-1.0,0.0,0.0]
[1778464609056,57.07,81481.31,0.0,-1.0,0.0,0.0]
[1778464611738,57.07,81482.08,0.0,-1.0,0.0,0.0]
[1778464611808,57.07,81482.08,0.0,-1.0,0.0,0.0]
[1778464611910,57.07,81483.22,0.0,-1.0,0.0,0.0]
[1778464612077,57.07,81482.27,0.0,-1.0,0.0,0.0]
[1778464613084,57.07,81481.29,0.0,-1.0,0.0,0.0]
[1778464618119,57.07,81481.19,0.0,-1.0,0.0,0.0]
[1778464619126,57.07,81487.69,0.0,-1.0,0.0,0.0]
[1778464620133,57.07,81489.24,0.0,-1.0,0.0,0.0]
[1778464622147,57.07,81486.51,0.0,-1.0,0.0,0.0]
[1778464623154,57.07,81488.05,0.0,-1.0,0.0,0.0]
[1778464624161,57.07,81486.94,0.0,-1.0,0.0,0.0]
[1778464634231,57.07,81486.7,0.0,-1.0,0.0,0.0]
[1778464636245,57.07,81479.64,0.0,-1.0,0.0,0.0]
[1778464640273,57.07,81478.94,0.0,-1.0,0.0,0.0]
[1778464645308,57.07,81478.58,0.0,-1.0,0.0,0.0]
[1778464646315,57.07,81469.57,0.0,-1.0,0.0,0.0]
[1778464647322,57.07,81463.6,0.0,-1.0,0.0,0.0]
[1778464648329,57.07,81461.63,0.0,-1.0,0.0,0.0]
[1778464649308,57.07,81461.63,0.0,-1.0,0.0,0.0]
[1778464649558,57.07,81461.63,0.0,-1.0,0.0,0.0]
[1778464649659,57.07,81457.65,0.0,-1.0,0.0,0.0]
[1778464651350,57.07,81456.46,0.0,-1.0,0.0,0.0]
[1778464653364,57.07,81451.17,0.0,-1.0,0.0,0.0]
[1778464654128,57.07,81451.17,0.0,-1.0,0.0,0.0]
[1778464654310,57.07,81451.17,0.0,-1.0,0.0,0.0]
[1778464654371,57.07,81450.03,0.0,-1.0,0.0,0.0]
[1778464659406,57.07,81449.66,0.0,-1.0,0.0,0.0]
[1778464661420,57.07,81448.29,0.0,-1.0,0.0,0.0]
[1778464666455,57.07,81448.65,0.0,-1.0,0.0,0.0]
[1778464671490,57.07,81448.56,0.0,-1.0,0.0,0.0]
[1778464675526,57.07,81449.55,0.0,-1.0,0.0,0.0]
[1778464677540,57.07,81451.9,0.0,-1.0,0.0,0.0]
[1778464678547,57.07,81454.25,0.0,-1.0,0.0,0.0]
[1778464680561,57.07,81458.18,0.0,-1.0,0.0,0.0]
[1778464681568,57.07,81459.26,0.0,-1.0,0.0,0.0]
[1778464685596,57.07,81460.2,0.0,-1.0,0.0,0.0]
[1778464690631,57.07,81459.43,0.0,-1.0,0.0,0.0]
[1778464691638,57.07,81458.21,0.0,-1.0,0.0,0.0]
[1778464695666,57.07,81453.14,0.0,-1.0,0.0,0.0]
[1778464700701,57.07,81453.08,0.0,-1.0,0.0,0.0]
[1778464701709,57.07,81454.78,0.0,-1.0,0.0,0.0]
[1778464703722,57.07,81455.81,0.0,-1.0,0.0,0.0]
[1778464704729,57.07,81456.73,0.0,-1.0,0.0,0.0]
[1778464705736,57.07,81458.31,0.0,-1.0,0.0,0.0]
[1778464707750,57.07,81464.94,0.0,-1.0,0.0,0.0]
[1778464708869,57.07,81466.99,0.0,-1.0,0.0,0.0]
[1778464710771,57.07,81467.51,0.0,-1.0,0.0,0.0]
[1778464711998,57.07,81467.51,0.0,-1.0,0.0,0.0]
[1778464711778,57.07,81465.29,0.0,-1.0,0.0,0.0]
[1778464712066,57.07,81465.29,0.0,-1.0,0.0,0.0]
[1778464712785,57.07,81465.31,0.0,-1.0,0.0,0.0]
[1778464714799,57.07,81466.83,0.0,-1.0,0.0,0.0]
[1778464715806,57.07,81471.98,0.0,-1.0,0.0,0.0]
[1778464716813,57.07,81474.79,0.0,-1.0,0.0,0.0]
[1778464718828,57.07,81474.54,0.0,-1.0,0.0,0.0]
[1778464719834,57.07,81472.96,0.0,-1.0,0.0,0.0]
[1778464721848,57.07,81474.04,0.0,-1.0,0.0,0.0]
[1778464725876,57.07,81475.51,0.0,-1.0,0.0,0.0]
[1778464727073,57.07,81475.51,0.0,-1.0,0.0,0.0]
[1778464727890,57.07,81469.55,0.0,-1.0,0.0,0.0]
[1778464728562,57.07,81469.55,0.0,-1.0,0.0,0.0]
[1778464728897,57.07,81471.85,0.0,-1.0,0.0,0.0]
[1778464730445,57.07,81472.02,0.0,-1.0,0.0,0.0]
[1778464730559,57.07,81472.02,0.0,-1.0,0.0,0.0]
[1778464730911,57.07,81473.65,0.0,-1.0,0.0,0.0]
[1778464731918,57.07,81474.56,0.0,-1.0,0.0,0.0]
[1778464732925,57.07,81479.23,0.0,-1.0,0.0,0.0]
[1778464733932,57.07,81481.02,0.0,-1.0,0.0,0.0]
[1778464734939,57.07,81479.9,0.0,-1.0,0.0,0.0]
[1778464739974,57.07,81480.28,0.0,-1.0,0.0,0.0]
[1778464743544,57.07,81480.47,0.0,-1.0,0.0,0.0]
[1778464743557,57.07,81480.47,0.0,-1.0,0.0,0.0]
[1778464744006,57.07,81484.89,0.0,-1.0,0.0,0.0]
[1778464745010,57.07,81486.87,0.0,-1.0,0.0,0.0]
[1778464746017,57.07,81488.97,0.0,-1.0,0.0,0.0]
[1778464751054,57.07,81487.71,0.0,-1.0,0.0,0.0]
[1778464752103,57.07,81487.83,0.0,-1.0,0.0,0.0]
[1778464752309,57.07,81487.83,0.0,-1.0,0.0,0.0]
[1778464753066,57.07,81488.01,0.0,-1.0,0.0,0.0]
[1778464759108,57.07,81488.09,0.0,-1.0,0.0,0.0]
[1778464762129,57.07,81489.35,0.0,-1.0,0.0,0.0]
[1778464763136,57.07,81490.59,0.0,-1.0,0.0,0.0]
[1778464768171,57.07,81497.26,0.0,-1.0,0.0,0.0]
[1778464772199,57.07,81498.13,0.0,-1.0,0.0,0.0]
[1778464773206,57.07,81505.36,0.0,-1.0,0.0,0.0]
[1778464774213,57.07,81511.21,0.0,-1.0,0.0,0.0]
[1778464775226,57.07,81513.16,0.0,-1.0,0.0,0.0]
[1778464776229,57.07,81514.61,0.0,-1.0,0.0,0.0]
[1778464777236,57.07,81516.87,0.0,-1.0,0.0,0.0]
[1778464780257,57.07,81513.93,0.0,-1.0,0.0,0.0]
[1778464781236,57.07,81513.93,0.0,-1.0,0.0,0.0]
[1778464781803,57.07,81510.53,0.0,-1.0,0.0,0.0]
[1778464782558,57.07,81510.53,0.0,-1.0,0.0,0.0]
[1778464782659,57.07,81509.21,0.0,-1.0,0.0,0.0]
[1778464783359,57.07,81509.21,0.0,-1.0,0.0,0.0]
[1778464783559,57.07,81509.21,0.0,-1.0,0.0,0.0]
[1778464783561,57.07,81507.65,0.0,-1.0,0.0,0.0]
[1778464786300,57.07,81507.81,0.0,-1.0,0.0,0.0]
[1778464786308,57.07,81507.81,0.0,-1.0,0.0,0.0]
[1778464786385,57.07,81505.45,0.0,-1.0,0.0,0.0]
[1778464789533,57.07,81505.76,0.0,-1.0,0.0,0.0]
[1778464789559,57.07,81505.76,0.0,-1.0,0.0,0.0]
[1778464789634,57.07,81505.94,0.0,-1.0,0.0,0.0]
[1778464793349,57.07,81503.38,0.0,-1.0,0.0,0.0]
[1778464794356,57.07,81494.36,0.0,-1.0,0.0,0.0]
[1778464795363,57.07,81494.73,0.0,-1.0,0.0,0.0]
[1778464796370,57.07,81495.87,0.0,-1.0,0.0,0.0]
[1778464798023,57.07,81495.87,0.0,-1.0,0.0,0.0]
[1778464798059,57.07,81495.87,0.0,-1.0,0.0,0.0]
[1778464798064,57.07,81494.12,0.0,-1.0,0.0,0.0]
[1778464800398,57.07,81495.51,0.0,-1.0,0.0,0.0]
[1778464801405,57.07,81501.36,0.0,-1.0,0.0,0.0]
[1778464802408,57.07,81501.36,0.0,-1.0,0.0,0.0]
[1778464802558,57.07,81501.36,0.0,-1.0,0.0,0.0]
[1778464802607,57.07,81502.49,0.0,-1.0,0.0,0.0]
[1778464803251,57.07,81502.49,0.0,-1.0,0.0,0.0]
[1778464803309,57.07,81502.49,0.0,-1.0,0.0,0.0]
[1778464803419,57.07,81503.56,0.0,-1.0,0.0,0.0]
[1778464804426,57.07,81500.54,0.0,-1.0,0.0,0.0]
[1778464805805,57.07,81500.54,0.0,-1.0,0.0,0.0]
[1778464806058,57.07,81500.54,0.0,-1.0,0.0,0.0]
[1778464805906,57.07,81501.44,0.0,-1.0,0.0,0.0]
[1778464806132,57.07,81501.44,0.0,-1.0,0.0,0.0]
[1778464806308,57.07,81501.44,0.0,-1.0,0.0,0.0]
[1778464809461,57.07,81510.95,0.0,-1.0,0.0,0.0]
[1778464810501,57.07,81510.95,0.0,-1.0,0.0,0.0]
[1778464810557,57.07,81510.95,0.0,-1.0,0.0,0.0]
[1778464810663,57.07,81512.13,0.0,-1.0,0.0,0.0]
[1778464811401,57.07,81512.13,0.0,-1.0,0.0,0.0]
[1778464811558,57.07,81512.13,0.0,-1.0,0.0,0.0]
[1778464813489,57.07,81506.89,0.0,-1.0,0.0,0.0]
[1778464814670,57.07,81506.89,0.0,-1.0,0.0,0.0]
[1778464814808,57.07,81506.89,0.0,-1.0,0.0,0.0]
[1778464814835,57.07,81505.98,0.0,-1.0,0.0,0.0]
[1778464816510,57.07,81500.47,0.0,-1.0,0.0,0.0]
[1778464817228,57.07,81500.47,0.0,-1.0,0.0,0.0]
[1778464817310,57.07,81500.47,0.0,-1.0,0.0,0.0]
[1778464817517,57.07,81498.91,0.0,-1.0,0.0,0.0]
[1778464818526,57.07,81493.39,0.0,-1.0,0.0,0.0]
[1778464820538,57.07,81495.35,0.0,-1.0,0.0,0.0]
[1778464821791,57.07,81495.35,0.0,-1.0,0.0,0.0]
[1778464821808,57.07,81495.35,0.0,-1.0,0.0,0.0]
[1778464823092,57.07,81495.95,0.0,-1.0,0.0,0.0]
[1778464822553,57.07,81499.08,0.0,-1.0,0.0,0.0]
[1778464823308,57.07,81499.08,0.0,-1.0,0.0,0.0]
[1778464823560,57.07,81497.71,0.0,-1.0,0.0,0.0]
[1778464825105,57.07,81497.71,0.0,-1.0,0.0,0.0]
[1778464824567,57.07,81501.62,0.0,-1.0,0.0,0.0]
[1778464825309,57.07,81501.62,0.0,-1.0,0.0,0.0]
[1778464825574,57.07,81504.14,0.0,-1.0,0.0,0.0]
[1778464826581,57.07,81502.52,0.0,-1.0,0.0,0.0]
[1778464827588,57.07,81501.33,0.0,-1.0,0.0,0.0]
[1778464829592,57.07,81501.33,0.0,-1.0,0.0,0.0]
[1778464829809,57.07,81501.33,0.0,-1.0,0.0,0.0]
[1778464829882,57.07,81494.29,0.0,-1.0,0.0,0.0]
[1778464830227,57.07,81494.29,0.0,-1.0,0.0,0.0]
[1778464830310,57.07,81494.29,0.0,-1.0,0.0,0.0]
[1778464830614,57.07,81495.98,0.0,-1.0,0.0,0.0]
[1778464831621,57.07,81496.16,0.0,-1.0,0.0,0.0]
[1778464835649,57.07,81495.32,0.0,-1.0,0.0,0.0]
[1778464836293,57.07,81495.32,0.0,-1.0,0.0,0.0]
[1778464836308,57.07,81495.32,0.0,-1.0,0.0,0.0]
[1778464838188,57.07,81494.48,0.0,-1.0,0.0,0.0]
[1778464838308,57.07,81494.48,0.0,-1.0,0.0,0.0]
[1778464838671,57.07,81492.49,0.0,-1.0,0.0,0.0]
[1778464841696,57.07,81493.29,0.0,-1.0,0.0,0.0]
[1778464842311,57.07,81493.29,0.0,-1.0,0.0,0.0]
[1778464843710,57.07,81490.85,0.0,-1.0,0.0,0.0]
[1778464848139,57.07,81490.66,0.0,-1.0,0.0,0.0]
[1778464847738,57.07,81489.85,0.0,-1.0,0.0,0.0]
[1778464848308,57.07,81489.85,0.0,-1.0,0.0,0.0]
[1778464848696,57.07,81489.85,0.0,-1.0,0.0,0.0]
[1778464848808,57.07,81489.85,0.0,-1.0,0.0,0.0]
[1778464848902,57.07,81490.35,0.0,-1.0,0.0,0.0]
[1778464852773,57.07,81492.47,0.0,-1.0,0.0,0.0]
[1778464853627,57.07,81492.47,0.0,-1.0,0.0,0.0]
[1778464853812,57.07,81492.47,0.0,-1.0,0.0,0.0]
[1778464854159,57.07,81492.47,0.0,-1.0,0.0,0.0]
[1778464853846,57.07,81493.23,0.0,-1.0,0.0,0.0]
[1778464854309,57.07,81493.23,0.0,-1.0,0.0,0.0]
[1778464854787,57.07,81494.09,0.0,-1.0,0.0,0.0]
[1778464859822,57.07,81494.46,0.0,-1.0,0.0,0.0]
[1778464861921,57.07,81494.76,0.0,-1.0,0.0,0.0]
[1778464862060,57.07,81494.76,0.0,-1.0,0.0,0.0]
[1778464862129,57.07,81494.7,0.0,-1.0,0.0,0.0]
[1778464862843,57.07,81492.34,0.0,-1.0,0.0,0.0]
[1778464863293,57.07,81492.34,0.0,-1.0,0.0,0.0]
[1778464863317,57.07,81492.34,0.0,-1.0,0.0,0.0]
[1778464868887,57.07,81493.0,0.0,-1.0,0.0,0.0]
[1778464869881,57.07,81493.0,0.0,-1.0,0.0,0.0]
[1778464870060,57.07,81493.0,0.0,-1.0,0.0,0.0]
[1778464870083,57.07,81493.41,0.0,-1.0,0.0,0.0]
[1778464870871,57.07,81493.41,0.0,-1.0,0.0,0.0]
[1778464871071,57.07,81493.41,0.0,-1.0,0.0,0.0]
[1778464874929,57.07,81492.34,0.0,-1.0,0.0,0.0]
[1778464876338,57.07,81492.46,0.0,-1.0,0.0,0.0]
[1778464876559,57.07,81492.46,0.0,-1.0,0.0,0.0]
[1778464876943,57.07,81487.55,0.0,-1.0,0.0,0.0]
[1778464877598,57.07,81487.55,0.0,-1.0,0.0,0.0]
[1778464877809,57.07,81487.55,0.0,-1.0,0.0,0.0]
[1778464882003,57.07,81486.19,0.0,-1.0,0.0,0.0]
[1778464883085,57.07,81486.19,0.0,-1.0,0.0,0.0]
[1778464883187,57.07,81481.93,0.0,-1.0,0.0,0.0]
[1778464883309,57.07,81481.93,0.0,-1.0,0.0,0.0]
[1778464884191,57.07,81481.93,0.0,-1.0,0.0,0.0]
[1778464884016,57.07,81481.77,0.0,-1.0,0.0,0.0]
[1778464884308,57.07,81481.77,0.0,-1.0,0.0,0.0]
[1778464885028,57.07,81484.7,0.0,-1.0,0.0,0.0]
[1778464890063,57.07,81484.24,0.0,-1.0,0.0,0.0]
[1778464891070,57.07,81483.79,0.0,-1.0,0.0,0.0]
[1778464891799,57.07,81483.79,0.0,-1.0,0.0,0.0]
[1778464891809,57.07,81483.79,0.0,-1.0,0.0,0.0]
[1778464892077,57.07,81484.07,0.0,-1.0,0.0,0.0]
[1778464893382,57.07,81483.58,0.0,-1.0,0.0,0.0]
[1778464893558,57.07,81483.58,0.0,-1.0,0.0,0.0]
[1778464894091,57.07,81482.89,0.0,-1.0,0.0,0.0]
[1778464900133,57.07,81482.8,0.0,-1.0,0.0,0.0]
[1778464905168,57.07,81480.96,0.0,-1.0,0.0,0.0]
[1778464906175,57.07,81480.23,0.0,-1.0,0.0,0.0]
[1778464910203,57.07,81481.1,0.0,-1.0,0.0,0.0]
[1778464911222,57.07,81481.1,0.0,-1.0,0.0,0.0]
[1778464911210,57.07,81484.16,0.0,-1.0,0.0,0.0]
[1778464911308,57.07,81484.16,0.0,-1.0,0.0,0.0]
[1778464912217,57.07,81484.91,0.0,-1.0,0.0,0.0]
[1778464912588,57.07,81484.91,0.0,-1.0,0.0,0.0]
[1778464912808,57.07,81484.91,0.0,-1.0,0.0,0.0]
[1778464915239,57.07,81487.92,0.0,-1.0,0.0,0.0]
[1778464919612,57.07,81487.64,0.0,-1.0,0.0,0.0]
[1778464919810,57.07,81487.64,0.0,-1.0,0.0,0.0]
[1778464919911,57.07,81483.52,0.0,-1.0,0.0,0.0]
[1778464920883,57.07,81483.52,0.0,-1.0,0.0,0.0]
[1778464921058,57.07,81483.52,0.0,-1.0,0.0,0.0]
[1778464921281,57.07,81481.72,0.0,-1.0,0.0,0.0]
[1778464922720,57.07,81481.72,0.0,-1.0,0.0,0.0]
[1778464922808,57.07,81481.72,0.0,-1.0,0.0,0.0]
[1778464922821,57.07,81463.36,0.0,-1.0,0.0,0.0]
[1778464923296,57.07,81458.74,0.0,-1.0,0.0,0.0]
[1778464924303,57.07,81457.28,0.0,-1.0,0.0,0.0]
[1778464925742,57.07,81457.28,0.0,-1.0,0.0,0.0]
[1778464925808,57.07,81457.28,0.0,-1.0,0.0,0.0]
[1778464925843,57.07,81456.73,0.0,-1.0,0.0,0.0]
[1778464928331,57.07,81457.28,0.0,-1.0,0.0,0.0]
[1778464933706,57.07,81456.92,0.0,-1.0,0.0,0.0]
[1778464933820,57.07,81456.92,0.0,-1.0,0.0,0.0]
[1778464934049,57.07,81468.4,0.0,-1.0,0.0,0.0]
[1778464934374,57.07,81473.83,0.0,-1.0,0.0,0.0]
[1778464935380,57.07,81482.63,0.0,-1.0,0.0,0.0]
[1778464936886,57.07,81482.63,0.0,-1.0,0.0,0.0]
[1778464937059,57.07,81482.63,0.0,-1.0,0.0,0.0]
[1778464937098,57.07,81484.51,0.0,-1.0,0.0,0.0]
[1778464939408,57.07,81485.59,0.0,-1.0,0.0,0.0]
[1778464941423,57.07,81491.79,0.0,-1.0,0.0,0.0]
[1778464943105,57.07,81493.43,0.0,-1.0,0.0,0.0]
[1778464945999,57.07,81493.32,0.0,-1.0,0.0,0.0]
[1778464946061,57.07,81493.32,0.0,-1.0,0.0,0.0]
[1778464946090,57.07,81494.55,0.0,-1.0,0.0,0.0]
[1778464946560,57.07,81494.55,0.0,-1.0,0.0,0.0]
[1778464946641,57.07,81494.75,0.0,-1.0,0.0,0.0]
[1778464948472,57.07,81495.82,0.0,-1.0,0.0,0.0]
[1778464949479,57.07,81503.52,0.0,-1.0,0.0,0.0]
[1778464950486,57.07,81503.3,0.0,-1.0,0.0,0.0]
[1778464951850,57.07,81503.3,0.0,-1.0,0.0,0.0]
[1778464952060,57.07,81503.3,0.0,-1.0,0.0,0.0]
[1778464952161,57.07,81502.94,0.0,-1.0,0.0,0.0]
[1778464953507,57.07,81505.52,0.0,-1.0,0.0,0.0]
[1778464954559,57.07,81505.52,0.0,-1.0,0.0,0.0]
[1778464954660,57.07,81508.29,0.0,-1.0,0.0,0.0]
[1778464955428,57.07,81508.29,0.0,-1.0,0.0,0.0]
[1778464955561,57.07,81508.29,0.0,-1.0,0.0,0.0]
[1778464955624,57.07,81510.71,0.0,-1.0,0.0,0.0]
[1778464958542,57.07,81512.96,0.0,-1.0,0.0,0.0]
[1778464959549,57.07,81514.26,0.0,-1.0,0.0,0.0]
[1778464963577,57.07,81517.2,0.0,-1.0,0.0,0.0]
[1778464964584,57.07,81521.84,0.0,-1.0,0.0,0.0]
[1778464966114,57.07,81521.84,0.0,-1.0,0.0,0.0]
[1778464966151,57.07,81526.02,0.0,-1.0,0.0,0.0]
[1778464966308,57.07,81526.02,0.0,-1.0,0.0,0.0]
[1778464967428,57.07,81526.57,0.0,-1.0,0.0,0.0]
[1778464967557,57.07,81526.57,0.0,-1.0,0.0,0.0]
[1778464967605,57.07,81526.68,0.0,-1.0,0.0,0.0]
[1778464971633,57.07,81535.6,0.0,-1.0,0.0,0.0]
[1778464972640,57.07,81538.24,0.0,-1.0,0.0,0.0]
[1778464973648,57.07,81534.06,0.0,-1.0,0.0,0.0]
[1778464975446,57.07,81534.93,0.0,-1.0,0.0,0.0]
[1778464975559,57.07,81534.93,0.0,-1.0,0.0,0.0]
[1778464980696,57.07,81528.35,0.0,-1.0,0.0,0.0]
[1778464981866,57.07,81528.35,0.0,-1.0,0.0,0.0]
[1778464982059,57.07,81528.35,0.0,-1.0,0.0,0.0]
[1778464982710,57.07,81530.11,0.0,-1.0,0.0,0.0]
[1778464984121,57.07,81530.11,0.0,-1.0,0.0,0.0]
[1778464984133,57.07,81535.19,0.0,-1.0,0.0,0.0]
[1778464984309,57.07,81535.19,0.0,-1.0,0.0,0.0]
[1778464986166,57.07,81535.93,0.0,-1.0,0.0,0.0]
[1778464986308,57.07,81536.09,0.0,-1.0,0.0,0.0]
[1778464991740,57.07,81537.21,0.0,-1.0,0.0,0.0]
[1778464991809,57.07,81537.21,0.0,-1.0,0.0,0.0]
[1778464992780,57.07,81541.33,0.0,-1.0,0.0,0.0]
[1778464993498,57.07,81541.33,0.0,-1.0,0.0,0.0]
[1778464993558,57.07,81541.33,0.0,-1.0,0.0,0.0]
[1778464993787,57.07,81542.92,0.0,-1.0,0.0,0.0]
[1778464995801,57.07,81544.25,0.0,-1.0,0.0,0.0]
[1778464999829,57.07,81548.08,0.0,-1.0,0.0,0.0]
[1778465001843,57.07,81540.68,0.0,-1.0,0.0,0.0]
[1778465004037,57.07,81540.3,0.0,-1.0,0.0,0.0]
[1778465004065,57.07,81540.3,0.0,-1.0,0.0,0.0]
[1778465004864,57.07,81543.22,0.0,-1.0,0.0,0.0]
[1778465009899,57.07,81533.16,0.0,-1.0,0.0,0.0]
[1778465010906,57.07,81527.04,0.0,-1.0,0.0,0.0]
[1778465011913,57.07,81526.27,0.0,-1.0,0.0,0.0]
[1778465013159,57.07,81526.27,0.0,-1.0,0.0,0.0]
[1778465013309,57.07,81526.27,0.0,-1.0,0.0,0.0]
[1778465014994,57.07,81526.58,0.0,-1.0,0.0,0.0]
[1778465015062,57.07,81526.58,0.0,-1.0,0.0,0.0]
[1778465015163,57.07,81523.8,0.0,-1.0,0.0,0.0]
[1778465018355,57.07,81522.95,0.0,-1.0,0.0,0.0]
[1778465018565,57.07,81522.95,0.0,-1.0,0.0,0.0]
[1778465019969,57.07,81524.16,0.0,-1.0,0.0,0.0]
[1778465020976,57.07,81525.83,0.0,-1.0,0.0,0.0]
[1778465021983,57.07,81529.88,0.0,-1.0,0.0,0.0]
[1778465022784,57.07,81529.88,0.0,-1.0,0.0,0.0]
[1778465022808,57.07,81529.88,0.0,-1.0,0.0,0.0]
[1778465024236,57.07,81529.23,0.0,-1.0,0.0,0.0]
[1778465024308,57.07,81529.23,0.0,-1.0,0.0,0.0]
[1778465024337,57.07,81528.83,0.0,-1.0,0.0,0.0]
[1778465028026,57.07,81520.57,0.0,-1.0,0.0,0.0]
[1778465029056,57.07,81520.57,0.0,-1.0,0.0,0.0]
[1778465029309,57.07,81520.57,0.0,-1.0,0.0,0.0]
[1778465029104,57.07,81521.64,0.0,-1.0,0.0,0.0]
[1778465032054,57.07,81522.78,0.0,-1.0,0.0,0.0]
[1778465035292,57.07,81522.96,0.0,-1.0,0.0,0.0]
[1778465035310,57.07,81522.96,0.0,-1.0,0.0,0.0]
[1778465035075,57.07,81520.96,0.0,-1.0,0.0,0.0]
[1778465036023,57.07,81520.96,0.0,-1.0,0.0,0.0]
[1778465036061,57.07,81520.96,0.0,-1.0,0.0,0.0]
[1778465036082,57.07,81520.71,0.0,-1.0,0.0,0.0]
[1778465040110,57.07,81522.74,0.0,-1.0,0.0,0.0]
[1778465041121,57.07,81532.24,0.0,-1.0,0.0,0.0]
[1778465042127,57.07,81547.69,0.0,-1.0,0.0,0.0]
[1778465043133,57.07,81553.05,0.0,-1.0,0.0,0.0]
[1778465043530,57.07,81553.05,0.0,-1.0,0.0,0.0]
[1778465043558,57.07,81553.05,0.0,-1.0,0.0,0.0]
[1778465044140,57.07,81553.7,0.0,-1.0,0.0,0.0]
[1778465048174,57.07,81546.87,0.0,-1.0,0.0,0.0]
[1778465049181,57.07,81545.36,0.0,-1.0,0.0,0.0]
[1778465050231,57.07,81545.36,0.0,-1.0,0.0,0.0]
[1778465050308,57.07,81545.36,0.0,-1.0,0.0,0.0]
[1778465050332,57.07,81545.62,0.0,-1.0,0.0,0.0]
[1778465052241,57.07,81545.42,0.0,-1.0,0.0,0.0]
[1778465052307,57.07,81545.42,0.0,-1.0,0.0,0.0]
[1778465052342,57.07,81544.74,0.0,-1.0,0.0,0.0]
[1778465053210,57.07,81537.02,0.0,-1.0,0.0,0.0]
[1778465053682,57.07,81537.02,0.0,-1.0,0.0,0.0]
[1778465053809,57.07,81537.02,0.0,-1.0,0.0,0.0]
[1778465054217,57.07,81538.95,0.0,-1.0,0.0,0.0]
[1778465055224,57.07,81538.41,0.0,-1.0,0.0,0.0]
[1778465058075,57.07,81537.44,0.0,-1.0,0.0,0.0]
[1778465058309,57.07,81537.44,0.0,-1.0,0.0,0.0]
[1778465059208,57.07,81536.75,0.0,-1.0,0.0,0.0]
[1778465059310,57.07,81536.75,0.0,-1.0,0.0,0.0]
[1778465059252,57.07,81533.73,0.0,-1.0,0.0,0.0]
[1778465064287,57.07,81534.19,0.0,-1.0,0.0,0.0]
[1778465065294,57.07,81531.26,0.0,-1.0,0.0,0.0]
[1778465069157,57.07,81531.26,0.0,-1.0,0.0,0.0]
[1778465069309,57.07,81531.26,0.0,-1.0,0.0,0.0]
[1778465071337,57.07,81530.8,0.0,-1.0,0.0,0.0]
[1778465072343,57.07,81527.93,0.0,-1.0,0.0,0.0]
[1778465072904,57.07,81527.93,0.0,-1.0,0.0,0.0]
[1778465073060,57.07,81527.93,0.0,-1.0,0.0,0.0]
[1778465073350,57.07,81522.24,0.0,-1.0,0.0,0.0]
[1778465074287,57.07,81522.24,0.0,-1.0,0.0,0.0]
[1778465074309,57.07,81522.24,0.0,-1.0,0.0,0.0]
[1778465074357,57.07,81520.49,0.0,-1.0,0.0,0.0]
[1778465079393,57.07,81519.78,0.0,-1.0,0.0,0.0]
[1778465081399,57.07,81519.81,0.0,-1.0,0.0,0.0]
[1778465081558,57.07,81519.95,0.0,-1.0,0.0,0.0]
[1778465082413,57.07,81523.75,0.0,-1.0,0.0,0.0]
[1778465086441,57.07,81522.36,0.0,-1.0,0.0,0.0]
[1778465087448,57.07,81521.23,0.0,-1.0,0.0,0.0]
[1778465088571,57.07,81521.23,0.0,-1.0,0.0,0.0]
[1778465088810,57.07,81521.23,0.0,-1.0,0.0,0.0]
[1778465088911,57.07,81520.48,0.0,-1.0,0.0,0.0]
[1778465090469,57.07,81522.77,0.0,-1.0,0.0,0.0]
[1778465093490,57.07,81521.17,0.0,-1.0,0.0,0.0]
[1778465094956,57.07,81521.17,0.0,-1.0,0.0,0.0]
[1778465095058,57.07,81521.17,0.0,-1.0,0.0,0.0]
[1778465095128,57.07,81516.61,0.0,-1.0,0.0,0.0]
[1778465096511,57.07,81517.68,0.0,-1.0,0.0,0.0]
[1778465100539,57.07,81515.25,0.0,-1.0,0.0,0.0]
[1778465101546,57.07,81513.92,0.0,-1.0,0.0,0.0]
[1778465105574,57.07,81516.1,0.0,-1.0,0.0,0.0]
[1778465108595,57.07,81514.74,0.0,-1.0,0.0,0.0]
[1778465113630,57.07,81515.1,0.0,-1.0,0.0,0.0]
[1778465118665,57.07,81515.21,0.0,-1.0,0.0,0.0]
[1778465123700,57.07,81516.21,0.0,-1.0,0.0,0.0]
[1778465125312,57.07,81516.21,0.0,-1.0,0.0,0.0]
[1778465125411,57.07,81518.31,0.0,-1.0,0.0,0.0]
[1778465125559,57.07,81518.31,0.0,-1.0,0.0,0.0]
[1778465126721,57.07,81520.55,0.0,-1.0,0.0,0.0]
[1778465127648,57.07,81520.55,0.0,-1.0,0.0,0.0]
[1778465127814,57.07,81520.55,0.0,-1.0,0.0,0.0]
[1778465127817,57.07,81520.2,0.0,-1.0,0.0,0.0]
[1778465129742,57.07,81512.52,0.0,-1.0,0.0,0.0]
[1778465130749,57.07,81510.81,0.0,-1.0,0.0,0.0]
[1778465131756,57.07,81498.61,0.0,-1.0,0.0,0.0]
[1778465132779,57.07,81493.09,0.0,-1.0,0.0,0.0]
[1778465133778,57.07,81483.86,0.0,-1.0,0.0,0.0]
[1778465134787,57.07,81495.39,0.0,-1.0,0.0,0.0]
[1778465135795,57.07,81503.76,0.0,-1.0,0.0,0.0]
[1778465136995,57.07,81503.76,0.0,-1.0,0.0,0.0]
[1778465137061,57.07,81503.76,0.0,-1.0,0.0,0.0]
[1778465137088,57.07,81507.86,0.0,-1.0,0.0,0.0]
[1778465137808,57.07,81514.42,0.0,-1.0,0.0,0.0]
[1778465138815,57.07,81515.87,0.0,-1.0,0.0,0.0]
[1778465140136,57.07,81515.87,0.0,-1.0,0.0,0.0]
[1778465140310,57.07,81515.87,0.0,-1.0,0.0,0.0]
[1778465140411,57.07,81515.88,0.0,-1.0,0.0,0.0]
[1778465143127,57.07,81516.74,0.0,-1.0,0.0,0.0]
[1778465143309,57.07,81516.74,0.0,-1.0,0.0,0.0]
[1778465143410,57.07,81518.73,0.0,-1.0,0.0,0.0]
[1778465152913,57.07,81529.08,0.0,-1.0,0.0,0.0]
[1778465153920,57.07,81537.44,0.0,-1.0,0.0,0.0]
[1778465155289,57.07,81537.44,0.0,-1.0,0.0,0.0]
[1778465155307,57.07,81537.44,0.0,-1.0,0.0,0.0]
[1778465155390,57.07,81536.32,0.0,-1.0,0.0,0.0]
[1778465155934,57.07,81533.79,0.0,-1.0,0.0,0.0]
[1778465156941,57.07,81535.05,0.0,-1.0,0.0,0.0]
[1778465158082,57.07,81535.05,0.0,-1.0,0.0,0.0]
[1778465158308,57.07,81535.05,0.0,-1.0,0.0,0.0]
[1778465158384,57.07,81535.24,0.0,-1.0,0.0,0.0]
[1778465158955,57.07,81534.1,0.0,-1.0,0.0,0.0]
[1778465161088,57.07,81534.01,0.0,-1.0,0.0,0.0]
[1778465161308,57.07,81534.01,0.0,-1.0,0.0,0.0]
[1778465161409,57.07,81528.28,0.0,-1.0,0.0,0.0]
[1778465161977,57.07,81525.91,0.0,-1.0,0.0,0.0]
[1778465163991,57.07,81513.56,0.0,-1.0,0.0,0.0]
[1778465164998,57.07,81496.51,0.0,-1.0,0.0,0.0]
[1778465166005,57.07,81490.7,0.0,-1.0,0.0,0.0]
[1778465167812,57.07,81491.06,0.0,-1.0,0.0,0.0]
[1778465168060,57.07,81491.06,0.0,-1.0,0.0,0.0]
[1778465170033,57.07,81489.16,0.0,-1.0,0.0,0.0]
[1778465171040,57.07,81484.7,0.0,-1.0,0.0,0.0]
[1778465172663,57.07,81483.99,0.0,-1.0,0.0,0.0]
[1778465172809,57.07,81483.99,0.0,-1.0,0.0,0.0]
[1778465174573,57.07,81483.49,0.0,-1.0,0.0,0.0]
[1778465174808,57.07,81483.49,0.0,-1.0,0.0,0.0]
[1778465175068,57.07,81483.74,0.0,-1.0,0.0,0.0]
[1778465179700,57.07,81483.5,0.0,-1.0,0.0,0.0]
[1778465179809,57.07,81483.5,0.0,-1.0,0.0,0.0]
[1778465185409,57.07,81484.26,0.0,-1.0,0.0,0.0]
[1778465185510,57.07,81488.93,0.0,-1.0,0.0,0.0]
[1778465185558,57.07,81488.93,0.0,-1.0,0.0,0.0]
[1778465186146,57.07,81484.04,0.0,-1.0,0.0,0.0]
[1778465187620,57.07,81483.21,0.0,-1.0,0.0,0.0]
[1778465187810,57.07,81483.21,0.0,-1.0,0.0,0.0]
[1778465188160,57.07,81483.17,0.0,-1.0,0.0,0.0]
[1778465191181,57.07,81483.06,0.0,-1.0,0.0,0.0]
[1778465191884,57.07,81483.06,0.0,-1.0,0.0,0.0]
[1778465192060,57.07,81483.06,0.0,-1.0,0.0,0.0]
[1778465192188,57.07,81488.16,0.0,-1.0,0.0,0.0]
[1778465194484,57.07,81487.39,0.0,-1.0,0.0,0.0]
[1778465194558,57.07,81488.22,0.0,-1.0,0.0,0.0]
[1778465195209,57.07,81488.15,0.0,-1.0,0.0,0.0]
[1778465198230,57.07,81496.6,0.0,-1.0,0.0,0.0]
[1778465199237,57.07,81502.52,0.0,-1.0,0.0,0.0]
[1778465200244,57.07,81504.68,0.0,-1.0,0.0,0.0]
[1778465201251,57.07,81500.25,0.0,-1.0,0.0,0.0]
[1778465206286,57.07,81496.33,0.0,-1.0,0.0,0.0]
[1778465209309,57.07,81494.63,0.0,-1.0,0.0,0.0]
[1778465214343,57.07,81493.52,0.0,-1.0,0.0,0.0]
[1778465215350,57.07,81491.88,0.0,-1.0,0.0,0.0]
[1778465216357,57.07,81485.63,0.0,-1.0,0.0,0.0]
[1778465217364,57.07,81480.24,0.0,-1.0,0.0,0.0]
[1778465219378,57.07,81479.49,0.0,-1.0,0.0,0.0]
[1778465224413,57.07,81477.43,0.0,-1.0,0.0,0.0]
[1778465227434,57.07,81475.3,0.0,-1.0,0.0,0.0]
[1778465228441,57.07,81474.24,0.0,-1.0,0.0,0.0]
[1778465229448,57.07,81470.41,0.0,-1.0,0.0,0.0]
[1778465230455,57.07,81468.04,0.0,-1.0,0.0,0.0]
[1778465232469,57.07,81462.83,0.0,-1.0,0.0,0.0]
[1778465233274,57.07,81462.83,0.0,-1.0,0.0,0.0]
[1778465233307,57.07,81462.83,0.0,-1.0,0.0,0.0]
[1778465233476,57.07,81458.62,0.0,-1.0,0.0,0.0]
[1778465234483,57.07,81454.49,0.0,-1.0,0.0,0.0]
[1778465236497,57.07,81452.59,0.0,-1.0,0.0,0.0]
[1778465237101,57.07,81452.59,0.0,-1.0,0.0,0.0]
[1778465237311,57.07,81452.59,0.0,-1.0,0.0,0.0]
[1778465237504,57.07,81453.19,0.0,-1.0,0.0,0.0]
[1778465239518,57.07,81430.49,0.0,-1.0,0.0,0.0]
[1778465240525,57.07,81423.34,0.0,-1.0,0.0,0.0]
[1778465241532,57.07,81421.22,0.0,-1.0,0.0,0.0]
[1778465242604,57.07,81421.3,0.0,-1.0,0.0,0.0]
[1778465242808,57.07,81421.3,0.0,-1.0,0.0,0.0]
[1778465245560,57.07,81406.83,0.0,-1.0,0.0,0.0]
[1778465246567,57.07,81396.55,0.0,-1.0,0.0,0.0]
[1778465247574,57.07,81391.94,0.0,-1.0,0.0,0.0]
[1778465251609,57.07,81362.09,0.0,-1.0,0.0,0.0]
[1778465253420,57.07,81355.49,0.0,-1.0,0.0,0.0]
[1778465253623,57.07,81363.79,0.0,-1.0,0.0,0.0]
[1778465254631,57.07,81368.24,0.0,-1.0,0.0,0.0]
[1778465257905,57.07,81368.82,0.0,-1.0,0.0,0.0]
[1778465258061,57.07,81368.82,0.0,-1.0,0.0,0.0]
[1778465258658,57.07,81370.48,0.0,-1.0,0.0,0.0]
[1778465259665,57.07,81376.47,0.0,-1.0,0.0,0.0]
[1778465260672,57.07,81378.51,0.0,-1.0,0.0,0.0]
[1778465261679,57.07,81383.03,0.0,-1.0,0.0,0.0]
[1778465262686,57.07,81384.34,0.0,-1.0,0.0,0.0]
[1778465266714,57.07,81385.99,0.0,-1.0,0.0,0.0]
[1778465267721,57.07,81387.12,0.0,-1.0,0.0,0.0]
[1778465269529,57.07,81388.66,0.0,-1.0,0.0,0.0]
[1778465269735,57.07,81391.23,0.0,-1.0,0.0,0.0]
[1778465271197,57.07,81391.23,0.0,-1.0,0.0,0.0]
[1778465271310,57.07,81391.23,0.0,-1.0,0.0,0.0]
[1778465271411,57.07,81391.94,0.0,-1.0,0.0,0.0]
[1778465272558,57.07,81391.94,0.0,-1.0,0.0,0.0]
[1778465272569,57.07,81394.74,0.0,-1.0,0.0,0.0]
[1778465272756,57.07,81396.58,0.0,-1.0,0.0,0.0]
[1778465274770,57.07,81400.17,0.0,-1.0,0.0,0.0]
[1778465275777,57.07,81402.35,0.0,-1.0,0.0,0.0]
[1778465277791,57.07,81407.33,0.0,-1.0,0.0,0.0]
[1778465278798,57.07,81408.95,0.0,-1.0,0.0,0.0]
[1778465279849,57.07,81408.95,0.0,-1.0,0.0,0.0]
[1778465280062,57.07,81408.95,0.0,-1.0,0.0,0.0]
[1778465280147,57.07,81406.37,0.0,-1.0,0.0,0.0]
[1778465282191,57.07,81406.54,0.0,-1.0,0.0,0.0]
[1778465282308,57.07,81406.54,0.0,-1.0,0.0,0.0]
[1778465282409,57.07,81397.63,0.0,-1.0,0.0,0.0]
[1778465282826,57.07,81397.29,0.0,-1.0,0.0,0.0]
[1778465283833,57.07,81392.39,0.0,-1.0,0.0,0.0]
[1778465284840,57.07,81385.58,0.0,-1.0,0.0,0.0]
[1778465285716,57.07,81385.58,0.0,-1.0,0.0,0.0]
[1778465285810,57.07,81385.58,0.0,-1.0,0.0,0.0]
[1778465286514,57.07,81385.58,0.0,-1.0,0.0,0.0]
[1778465286561,57.07,81385.58,0.0,-1.0,0.0,0.0]
[1778465286615,57.07,81384.38,0.0,-1.0,0.0,0.0]
[1778465286854,57.07,81385.9,0.0,-1.0,0.0,0.0]
[1778465287861,57.07,81394.72,0.0,-1.0,0.0,0.0]
[1778465288868,57.07,81403.34,0.0,-1.0,0.0,0.0]
[1778465290024,57.07,81403.34,0.0,-1.0,0.0,0.0]
[1778465290061,57.07,81403.34,0.0,-1.0,0.0,0.0]
[1778465290162,57.07,81406.24,0.0,-1.0,0.0,0.0]
[1778465290746,57.07,81406.24,0.0,-1.0,0.0,0.0]
[1778465290808,57.07,81406.24,0.0,-1.0,0.0,0.0]
[1778465290882,57.07,81407.49,0.0,-1.0,0.0,0.0]
[1778465292896,57.07,81408.51,0.0,-1.0,0.0,0.0]
[1778465293904,57.07,81407.47,0.0,-1.0,0.0,0.0]
[1778465295154,57.07,81407.47,0.0,-1.0,0.0,0.0]
[1778465295309,57.07,81407.47,0.0,-1.0,0.0,0.0]
[1778465295587,57.07,81407.47,0.0,-1.0,0.0,0.0]
[1778465295622,57.07,81408.34,0.0,-1.0,0.0,0.0]
[1778465295809,57.07,81408.34,0.0,-1.0,0.0,0.0]
[1778465297932,57.07,81412.08,0.0,-1.0,0.0,0.0]
[1778465298939,57.07,81416.62,0.0,-1.0,0.0,0.0]
[1778465300953,57.07,81409.09,0.0,-1.0,0.0,0.0]
[1778465301887,57.07,81409.09,0.0,-1.0,0.0,0.0]
[1778465302060,57.07,81409.09,0.0,-1.0,0.0,0.0]
[1778465302439,57.07,81409.09,0.0,-1.0,0.0,0.0]
[1778465302559,57.07,81409.09,0.0,-1.0,0.0,0.0]
[1778465302539,57.07,81404.61,0.0,-1.0,0.0,0.0]
[1778465306996,57.07,81400.18,0.0,-1.0,0.0,0.0]
[1778465308005,57.07,81395.73,0.0,-1.0,0.0,0.0]
[1778465309106,57.07,81395.73,0.0,-1.0,0.0,0.0]
[1778465309309,57.07,81395.73,0.0,-1.0,0.0,0.0]
[1778465309345,57.07,81395.66,0.0,-1.0,0.0,0.0]
[1778465309692,57.07,81395.66,0.0,-1.0,0.0,0.0]
[1778465309809,57.07,81395.66,0.0,-1.0,0.0,0.0]
[1778465311025,57.07,81397.16,0.0,-1.0,0.0,0.0]
[1778465312032,57.07,81399.21,0.0,-1.0,0.0,0.0]
[1778465313039,57.07,81398.2,0.0,-1.0,0.0,0.0]
[1778465313843,57.07,81398.2,0.0,-1.0,0.0,0.0]
[1778465314061,57.07,81398.2,0.0,-1.0,0.0,0.0]
[1778465314328,57.07,81398.2,0.0,-1.0,0.0,0.0]
[1778465314559,57.07,81398.2,0.0,-1.0,0.0,0.0]
[1778465314401,57.07,81398.97,0.0,-1.0,0.0,0.0]
[1778465320088,57.07,81398.93,0.0,-1.0,0.0,0.0]
[1778465322102,57.07,81401.09,0.0,-1.0,0.0,0.0]
[1778465323454,57.07,81401.09,0.0,-1.0,0.0,0.0]
[1778465323558,57.07,81401.09,0.0,-1.0,0.0,0.0]
[1778465323659,57.07,81403.28,0.0,-1.0,0.0,0.0]
[1778465324013,57.07,81403.28,0.0,-1.0,0.0,0.0]
[1778465324071,57.07,81403.28,0.0,-1.0,0.0,0.0]
[1778465324116,57.07,81405.35,0.0,-1.0,0.0,0.0]
[1778465325124,57.07,81406.37,0.0,-1.0,0.0,0.0]
[1778465326131,57.07,81412.01,0.0,-1.0,0.0,0.0]
[1778465327400,57.07,81412.01,0.0,-1.0,0.0,0.0]
[1778465327558,57.07,81412.01,0.0,-1.0,0.0,0.0]
[1778465327572,57.07,81417.77,0.0,-1.0,0.0,0.0]
[1778465327780,57.07,81417.77,0.0,-1.0,0.0,0.0]
[1778465327811,57.07,81417.77,0.0,-1.0,0.0,0.0]
[1778465328145,57.07,81418.87,0.0,-1.0,0.0,0.0]
[1778465331166,57.07,81417.78,0.0,-1.0,0.0,0.0]
[1778465333180,57.07,81420.0,0.0,-1.0,0.0,0.0]
[1778465335198,57.07,81415.39,0.0,-1.0,0.0,0.0]
[1778465336205,57.07,81401.43,0.0,-1.0,0.0,0.0]
[1778465337212,57.07,81400.15,0.0,-1.0,0.0,0.0]
[1778465337755,57.07,81400.15,0.0,-1.0,0.0,0.0]
[1778465337809,57.07,81400.15,0.0,-1.0,0.0,0.0]
[1778465338241,57.07,81400.15,0.0,-1.0,0.0,0.0]
[1778465338308,57.07,81400.15,0.0,-1.0,0.0,0.0]
[1778465338342,57.07,81400.01,0.0,-1.0,0.0,0.0]
[1778465340236,57.07,81401.23,0.0,-1.0,0.0,0.0]
[1778465342250,57.07,81407.87,0.0,-1.0,0.0,0.0]
[1778465343257,57.07,81416.49,0.0,-1.0,0.0,0.0]
[1778465343961,57.07,81416.49,0.0,-1.0,0.0,0.0]
[1778465344059,57.07,81416.49,0.0,-1.0,0.0,0.0]
[1778465344264,57.07,81413.77,0.0,-1.0,0.0,0.0]
[1778465344940,57.07,81413.77,0.0,-1.0,0.0,0.0]
[1778465345060,57.07,81413.77,0.0,-1.0,0.0,0.0]
[1778465345271,57.07,81410.74,0.0,-1.0,0.0,0.0]
[1778465346278,57.07,81408.74,0.0,-1.0,0.0,0.0]
[1778465346758,57.07,81408.74,0.0,-1.0,0.0,0.0]
[1778465346809,57.07,81408.74,0.0,-1.0,0.0,0.0]
[1778465347285,57.07,81411.14,0.0,-1.0,0.0,0.0]
[1778465348060,57.07,81411.14,0.0,-1.0,0.0,0.0]
[1778465348309,57.07,81411.14,0.0,-1.0,0.0,0.0]
[1778465350306,57.07,81412.08,0.0,-1.0,0.0,0.0]
[1778465350806,57.07,81412.08,0.0,-1.0,0.0,0.0]
[1778465351059,57.07,81412.08,0.0,-1.0,0.0,0.0]
[1778465351313,57.07,81412.16,0.0,-1.0,0.0,0.0]
[1778465355341,57.07,81415.24,0.0,-1.0,0.0,0.0]
[1778465356348,57.07,81417.12,0.0,-1.0,0.0,0.0]
[1778465357351,57.07,81417.12,0.0,-1.0,0.0,0.0]
[1778465357559,57.07,81417.12,0.0,-1.0,0.0,0.0]
[1778465357660,57.07,81418.92,0.0,-1.0,0.0,0.0]
[1778465359369,57.07,81423.83,0.0,-1.0,0.0,0.0]
[1778465364404,57.07,81424.29,0.0,-1.0,0.0,0.0]
[1778465366418,57.07,81417.92,0.0,-1.0,0.0,0.0]
[1778465369439,57.07,81416.47,0.0,-1.0,0.0,0.0]
[1778465369838,57.07,81416.47,0.0,-1.0,0.0,0.0]
[1778465370069,57.07,81416.47,0.0,-1.0,0.0,0.0]
[1778465370484,57.07,81416.47,0.0,-1.0,0.0,0.0]
[1778465370557,57.07,81416.47,0.0,-1.0,0.0,0.0]
[1778465370585,57.07,81416.41,0.0,-1.0,0.0,0.0]
[1778465371453,57.07,81416.53,0.0,-1.0,0.0,0.0]
[1778465376488,57.07,81405.78,0.0,-1.0,0.0,0.0]
[1778465377495,57.07,81401.6,0.0,-1.0,0.0,0.0]
[1778465377923,57.07,81401.6,0.0,-1.0,0.0,0.0]
[1778465378059,57.07,81401.6,0.0,-1.0,0.0,0.0]
[1778465378683,57.07,81401.6,0.0,-1.0,0.0,0.0]
[1778465378502,57.07,81400.17,0.0,-1.0,0.0,0.0]
[1778465378810,57.07,81400.17,0.0,-1.0,0.0,0.0]
[1778465380516,57.07,81401.53,0.0,-1.0,0.0,0.0]
[1778465383538,57.07,81402.68,0.0,-1.0,0.0,0.0]
[1778465385124,57.07,81402.49,0.0,-1.0,0.0,0.0]
[1778465385309,57.07,81402.49,0.0,-1.0,0.0,0.0]
[1778465385609,57.07,81402.49,0.0,-1.0,0.0,0.0]
[1778465385665,57.07,81401.94,0.0,-1.0,0.0,0.0]
[1778465385810,57.07,81401.94,0.0,-1.0,0.0,0.0]
[1778465388572,57.07,81399.79,0.0,-1.0,0.0,0.0]
[1778465389579,57.07,81396.3,0.0,-1.0,0.0,0.0]
[1778465391038,57.07,81397.14,0.0,-1.0,0.0,0.0]
[1778465391060,57.07,81397.14,0.0,-1.0,0.0,0.0]
[1778465391596,57.07,81397.14,0.0,-1.0,0.0,0.0]
[1778465391697,57.07,81397.44,0.0,-1.0,0.0,0.0]
[1778465391809,57.07,81397.44,0.0,-1.0,0.0,0.0]
[1778465394614,57.07,81396.49,0.0,-1.0,0.0,0.0]
[1778465397803,57.07,81395.87,0.0,-1.0,0.0,0.0]
[1778465397809,57.07,81395.87,0.0,-1.0,0.0,0.0]
[1778465398643,57.07,81399.06,0.0,-1.0,0.0,0.0]
[1778465399650,57.07,81408.92,0.0,-1.0,0.0,0.0]
[1778465399808,57.07,81408.92,0.0,-1.0,0.0,0.0]
[1778465400305,57.07,81408.92,0.0,-1.0,0.0,0.0]
[1778465400567,57.07,81408.92,0.0,-1.0,0.0,0.0]
[1778465400657,57.07,81407.94,0.0,-1.0,0.0,0.0]
[1778465401665,57.07,81408.87,0.0,-1.0,0.0,0.0]
[1778465402672,57.07,81410.35,0.0,-1.0,0.0,0.0]
[1778465403637,57.07,81410.35,0.0,-1.0,0.0,0.0]
[1778465403679,57.07,81408.9,0.0,-1.0,0.0,0.0]
[1778465403809,57.07,81408.9,0.0,-1.0,0.0,0.0]
[1778465404319,57.07,81408.9,0.0,-1.0,0.0,0.0]
[1778465404560,57.07,81408.9,0.0,-1.0,0.0,0.0]
[1778465406701,57.07,81410.59,0.0,-1.0,0.0,0.0]
[1778465407709,57.07,81411.62,0.0,-1.0,0.0,0.0]
[1778465409745,57.07,81410.4,0.0,-1.0,0.0,0.0]
[1778465410731,57.07,81411.37,0.0,-1.0,0.0,0.0]
[1778465410921,57.07,81411.37,0.0,-1.0,0.0,0.0]
[1778465411059,57.07,81411.37,0.0,-1.0,0.0,0.0]
[1778465411346,57.07,81411.37,0.0,-1.0,0.0,0.0]
[1778465411560,57.07,81411.37,0.0,-1.0,0.0,0.0]
[1778465411738,57.07,81411.29,0.0,-1.0,0.0,0.0]
[1778465416773,57.07,81411.0,0.0,-1.0,0.0,0.0]
[1778465419626,57.07,81410.57,0.0,-1.0,0.0,0.0]
[1778465419661,57.07,81404.98,0.0,-1.0,0.0,0.0]
[1778465419811,57.07,81404.98,0.0,-1.0,0.0,0.0]
[1778465420204,57.07,81404.98,0.0,-1.0,0.0,0.0]
[1778465420309,57.07,81404.98,0.0,-1.0,0.0,0.0]
[1778465423822,57.07,81406.0,0.0,-1.0,0.0,0.0]
[1778465426843,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778465428235,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778465428310,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778465428316,57.07,81413.03,0.0,-1.0,0.0,0.0]
[1778465429270,57.07,81413.03,0.0,-1.0,0.0,0.0]
[1778465429309,57.07,81413.03,0.0,-1.0,0.0,0.0]
[1778465430871,57.07,81409.39,0.0,-1.0,0.0,0.0]
[1778465431878,57.07,81405.83,0.0,-1.0,0.0,0.0]
[1778465435648,57.07,81405.81,0.0,-1.0,0.0,0.0]
[1778465435664,57.07,81405.99,0.0,-1.0,0.0,0.0]
[1778465435809,57.07,81405.99,0.0,-1.0,0.0,0.0]
[1778465436049,57.07,81405.99,0.0,-1.0,0.0,0.0]
[1778465436059,57.07,81405.99,0.0,-1.0,0.0,0.0]
[1778465437920,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778465439511,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778465439560,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778465439631,57.07,81408.82,0.0,-1.0,0.0,0.0]
[1778465439726,57.07,81407.66,0.0,-1.0,0.0,0.0]
[1778465439810,57.07,81407.66,0.0,-1.0,0.0,0.0]
[1778465439934,57.07,81406.05,0.0,-1.0,0.0,0.0]
[1778465440941,57.07,81410.0,0.0,-1.0,0.0,0.0]
[1778465443722,57.07,81410.38,0.0,-1.0,0.0,0.0]
[1778465443808,57.07,81410.38,0.0,-1.0,0.0,0.0]
[1778465443984,57.07,81410.53,0.0,-1.0,0.0,0.0]
[1778465444062,57.07,81410.53,0.0,-1.0,0.0,0.0]
[1778465444081,57.07,81412.8,0.0,-1.0,0.0,0.0]
[1778465446983,57.07,81421.15,0.0,-1.0,0.0,0.0]
[1778465448200,57.07,81421.15,0.0,-1.0,0.0,0.0]
[1778465448308,57.07,81421.15,0.0,-1.0,0.0,0.0]
[1778465448408,57.07,81423.03,0.0,-1.0,0.0,0.0]
[1778465449006,57.07,81423.03,0.0,-1.0,0.0,0.0]
[1778465449069,57.07,81423.03,0.0,-1.0,0.0,0.0]
[1778465449107,57.07,81424.47,0.0,-1.0,0.0,0.0]
[1778465451011,57.07,81425.46,0.0,-1.0,0.0,0.0]
[1778465458060,57.07,81425.71,0.0,-1.0,0.0,0.0]
[1778465461346,57.07,81425.81,0.0,-1.0,0.0,0.0]
[1778465461558,57.07,81425.81,0.0,-1.0,0.0,0.0]
[1778465461659,57.07,81425.81,0.0,-1.0,0.0,0.0]
[1778465462224,57.07,81425.81,0.0,-1.0,0.0,0.0]
[1778465462308,57.07,81425.81,0.0,-1.0,0.0,0.0]
[1778465462325,57.07,81423.65,0.0,-1.0,0.0,0.0]
[1778465463095,57.07,81428.91,0.0,-1.0,0.0,0.0]
[1778465464115,57.07,81428.91,0.0,-1.0,0.0,0.0]
[1778465464310,57.07,81428.91,0.0,-1.0,0.0,0.0]
[1778465464321,57.07,81434.96,0.0,-1.0,0.0,0.0]
[1778465465109,57.07,81436.03,0.0,-1.0,0.0,0.0]
[1778465466164,57.07,81436.03,0.0,-1.0,0.0,0.0]
[1778465466309,57.07,81436.03,0.0,-1.0,0.0,0.0]
[1778465466410,57.07,81433.99,0.0,-1.0,0.0,0.0]
[1778465467123,57.07,81435.21,0.0,-1.0,0.0,0.0]
[1778465472159,57.07,81435.08,0.0,-1.0,0.0,0.0]
[1778465473314,57.07,81435.08,0.0,-1.0,0.0,0.0]
[1778465473515,57.07,81435.08,0.0,-1.0,0.0,0.0]
[1778465473559,57.07,81435.08,0.0,-1.0,0.0,0.0]
[1778465473615,57.07,81435.0,0.0,-1.0,0.0,0.0]
[1778465479208,57.07,81434.65,0.0,-1.0,0.0,0.0]
[1778465483519,57.07,81434.13,0.0,-1.0,0.0,0.0]
[1778465483558,57.07,81434.13,0.0,-1.0,0.0,0.0]
[1778465483659,57.07,81434.22,0.0,-1.0,0.0,0.0]
[1778465483934,57.07,81434.22,0.0,-1.0,0.0,0.0]
[1778465484059,57.07,81434.22,0.0,-1.0,0.0,0.0]
[1778465487264,57.07,81435.63,0.0,-1.0,0.0,0.0]
[1778465491035,57.07,81434.88,0.0,-1.0,0.0,0.0]
[1778465491059,57.07,81434.88,0.0,-1.0,0.0,0.0]
[1778465491604,57.07,81434.88,0.0,-1.0,0.0,0.0]
[1778465491809,57.07,81434.88,0.0,-1.0,0.0,0.0]
[1778465491662,57.07,81435.52,0.0,-1.0,0.0,0.0]
[1778465493306,57.07,81434.72,0.0,-1.0,0.0,0.0]
[1778465494313,57.07,81435.82,0.0,-1.0,0.0,0.0]
[1778465495629,57.07,81435.82,0.0,-1.0,0.0,0.0]
[1778465495808,57.07,81435.82,0.0,-1.0,0.0,0.0]
[1778465495730,57.07,81435.16,0.0,-1.0,0.0,0.0]
[1778465496060,57.07,81435.16,0.0,-1.0,0.0,0.0]
[1778465496327,57.07,81435.04,0.0,-1.0,0.0,0.0]
[1778465500355,57.07,81443.25,0.0,-1.0,0.0,0.0]
[1778465500885,57.07,81443.25,0.0,-1.0,0.0,0.0]
[1778465501060,57.07,81443.25,0.0,-1.0,0.0,0.0]
[1778465501669,57.07,81443.25,0.0,-1.0,0.0,0.0]
[1778465501809,57.07,81443.25,0.0,-1.0,0.0,0.0]
[1778465501770,57.07,81443.76,0.0,-1.0,0.0,0.0]
[1778465503376,57.07,81444.64,0.0,-1.0,0.0,0.0]
[1778465504383,57.07,81439.29,0.0,-1.0,0.0,0.0]
[1778465504931,57.07,81439.29,0.0,-1.0,0.0,0.0]
[1778465505061,57.07,81439.29,0.0,-1.0,0.0,0.0]
[1778465506738,57.07,81438.77,0.0,-1.0,0.0,0.0]
[1778465506810,57.07,81438.77,0.0,-1.0,0.0,0.0]
[1778465506843,57.07,81439.36,0.0,-1.0,0.0,0.0]
[1778465509847,57.07,81439.47,0.0,-1.0,0.0,0.0]
[1778465510060,57.07,81438.98,0.0,-1.0,0.0,0.0]
[1778465515743,57.07,81438.41,0.0,-1.0,0.0,0.0]
[1778465515809,57.07,81438.41,0.0,-1.0,0.0,0.0]
[1778465515840,57.07,81439.62,0.0,-1.0,0.0,0.0]
[1778465516052,57.07,81439.62,0.0,-1.0,0.0,0.0]
[1778465516060,57.07,81439.62,0.0,-1.0,0.0,0.0]
[1778465516468,57.07,81441.43,0.0,-1.0,0.0,0.0]
[1778465521505,57.07,81444.64,0.0,-1.0,0.0,0.0]
[1778465522512,57.07,81452.9,0.0,-1.0,0.0,0.0]
[1778465523461,57.07,81452.9,0.0,-1.0,0.0,0.0]
[1778465523558,57.07,81452.9,0.0,-1.0,0.0,0.0]
[1778465523659,57.07,81448.2,0.0,-1.0,0.0,0.0]
[1778465524526,57.07,81446.48,0.0,-1.0,0.0,0.0]
[1778465525102,57.07,81446.48,0.0,-1.0,0.0,0.0]
[1778465525308,57.07,81446.48,0.0,-1.0,0.0,0.0]
[1778465531575,57.07,81447.79,0.0,-1.0,0.0,0.0]
[1778465532582,57.07,81447.06,0.0,-1.0,0.0,0.0]
[1778465534394,57.07,81446.94,0.0,-1.0,0.0,0.0]
[1778465534560,57.07,81446.94,0.0,-1.0,0.0,0.0]
[1778465534596,57.07,81446.65,0.0,-1.0,0.0,0.0]
[1778465535185,57.07,81446.65,0.0,-1.0,0.0,0.0]
[1778465535308,57.07,81446.65,0.0,-1.0,0.0,0.0]
[1778465535606,57.07,81441.42,0.0,-1.0,0.0,0.0]
[1778465536611,57.07,81415.84,0.0,-1.0,0.0,0.0]
[1778465537618,57.07,81411.27,0.0,-1.0,0.0,0.0]
[1778465538625,57.07,81401.71,0.0,-1.0,0.0,0.0]
[1778465539632,57.07,81399.46,0.0,-1.0,0.0,0.0]
[1778465540639,57.07,81397.2,0.0,-1.0,0.0,0.0]
[1778465541646,57.07,81387.99,0.0,-1.0,0.0,0.0]
[1778465543020,57.07,81388.11,0.0,-1.0,0.0,0.0]
[1778465543059,57.07,81388.11,0.0,-1.0,0.0,0.0]
[1778465543660,57.07,81389.56,0.0,-1.0,0.0,0.0]
[1778465544667,57.07,81390.64,0.0,-1.0,0.0,0.0]
[1778465545674,57.07,81389.91,0.0,-1.0,0.0,0.0]
[1778465546487,57.07,81389.91,0.0,-1.0,0.0,0.0]
[1778465546560,57.07,81389.91,0.0,-1.0,0.0,0.0]
[1778465546681,57.07,81389.33,0.0,-1.0,0.0,0.0]
[1778465547688,57.07,81386.81,0.0,-1.0,0.0,0.0]
[1778465549702,57.07,81389.05,0.0,-1.0,0.0,0.0]
[1778465550397,57.07,81389.05,0.0,-1.0,0.0,0.0]
[1778465550561,57.07,81389.05,0.0,-1.0,0.0,0.0]
[1778465553222,57.07,81389.05,0.0,-1.0,0.0,0.0]
[1778465553309,57.07,81389.05,0.0,-1.0,0.0,0.0]
[1778465553730,57.07,81393.4,0.0,-1.0,0.0,0.0]
[1778465554623,57.07,81393.4,0.0,-1.0,0.0,0.0]
[1778465554810,57.07,81393.4,0.0,-1.0,0.0,0.0]
[1778465554882,57.07,81392.64,0.0,-1.0,0.0,0.0]
[1778465555744,57.07,81400.3,0.0,-1.0,0.0,0.0]
[1778465556751,57.07,81401.52,0.0,-1.0,0.0,0.0]
[1778465557355,57.07,81401.52,0.0,-1.0,0.0,0.0]
[1778465557558,57.07,81401.52,0.0,-1.0,0.0,0.0]
[1778465557721,57.07,81401.52,0.0,-1.0,0.0,0.0]
[1778465557808,57.07,81401.52,0.0,-1.0,0.0,0.0]
[1778465557822,57.07,81401.42,0.0,-1.0,0.0,0.0]
[1778465560787,57.07,81407.61,0.0,-1.0,0.0,0.0]
[1778465561791,57.07,81414.32,0.0,-1.0,0.0,0.0]
[1778465562287,57.07,81414.32,0.0,-1.0,0.0,0.0]
[1778465562308,57.07,81414.32,0.0,-1.0,0.0,0.0]
[1778465562797,57.07,81412.21,0.0,-1.0,0.0,0.0]
[1778465563804,57.07,81413.46,0.0,-1.0,0.0,0.0]
[1778465564100,57.07,81413.46,0.0,-1.0,0.0,0.0]
[1778465564308,57.07,81413.46,0.0,-1.0,0.0,0.0]
[1778465565818,57.07,81412.3,0.0,-1.0,0.0,0.0]
[1778465566825,57.07,81407.59,0.0,-1.0,0.0,0.0]
[1778465567048,57.07,81407.59,0.0,-1.0,0.0,0.0]
[1778465567058,57.07,81407.59,0.0,-1.0,0.0,0.0]
[1778465567832,57.07,81406.59,0.0,-1.0,0.0,0.0]
[1778465570853,57.07,81405.77,0.0,-1.0,0.0,0.0]
[1778465573874,57.07,81407.01,0.0,-1.0,0.0,0.0]
[1778465574558,57.07,81407.01,0.0,-1.0,0.0,0.0]
[1778465574881,57.07,81409.87,0.0,-1.0,0.0,0.0]
[1778465575237,57.07,81409.87,0.0,-1.0,0.0,0.0]
[1778465575308,57.07,81409.87,0.0,-1.0,0.0,0.0]
[1778465576559,57.07,81410.36,0.0,-1.0,0.0,0.0]
[1778465576895,57.07,81410.13,0.0,-1.0,0.0,0.0]
[1778465577903,57.07,81411.53,0.0,-1.0,0.0,0.0]
[1778465578909,57.07,81421.69,0.0,-1.0,0.0,0.0]
[1778465579916,57.07,81427.37,0.0,-1.0,0.0,0.0]
[1778465580510,57.07,81427.37,0.0,-1.0,0.0,0.0]
[1778465580563,57.07,81427.37,0.0,-1.0,0.0,0.0]
[1778465581930,57.07,81429.57,0.0,-1.0,0.0,0.0]
[1778465582937,57.07,81427.86,0.0,-1.0,0.0,0.0]
[1778465583250,57.07,81427.86,0.0,-1.0,0.0,0.0]
[1778465583308,57.07,81427.86,0.0,-1.0,0.0,0.0]
[1778465589082,57.07,81427.27,0.0,-1.0,0.0,0.0]
[1778465589308,57.07,81427.27,0.0,-1.0,0.0,0.0]
[1778465589775,57.07,81427.27,0.0,-1.0,0.0,0.0]
[1778465589808,57.07,81427.27,0.0,-1.0,0.0,0.0]
[1778465589876,57.07,81427.27,0.0,-1.0,0.0,0.0]
[1778465595021,57.07,81429.45,0.0,-1.0,0.0,0.0]
[1778465599049,57.07,81431.79,0.0,-1.0,0.0,0.0]
[1778465600210,57.07,81431.79,0.0,-1.0,0.0,0.0]
[1778465600308,57.07,81431.79,0.0,-1.0,0.0,0.0]
[1778465600837,57.07,81434.71,0.0,-1.0,0.0,0.0]
[1778465601063,57.07,81434.11,0.0,-1.0,0.0,0.0]
[1778465602475,57.07,81434.11,0.0,-1.0,0.0,0.0]
[1778465602559,57.07,81434.11,0.0,-1.0,0.0,0.0]
[1778465604741,57.07,81434.75,0.0,-1.0,0.0,0.0]
[1778465604808,57.07,81434.75,0.0,-1.0,0.0,0.0]
[1778465604842,57.07,81440.75,0.0,-1.0,0.0,0.0]
[1778465605091,57.07,81444.39,0.0,-1.0,0.0,0.0]
[1778465606098,57.07,81445.08,0.0,-1.0,0.0,0.0]
[1778465607105,57.07,81446.2,0.0,-1.0,0.0,0.0]
[1778465608112,57.07,81446.81,0.0,-1.0,0.0,0.0]
[1778465609119,57.07,81447.41,0.0,-1.0,0.0,0.0]
[1778465610126,57.07,81449.15,0.0,-1.0,0.0,0.0]
[1778465611133,57.07,81448.96,0.0,-1.0,0.0,0.0]
[1778465612855,57.07,81444.53,0.0,-1.0,0.0,0.0]
[1778465613681,57.07,81441.97,0.0,-1.0,0.0,0.0]
[1778465614260,57.07,81441.97,0.0,-1.0,0.0,0.0]
[1778465614309,57.07,81441.97,0.0,-1.0,0.0,0.0]
[1778465614559,57.07,81441.97,0.0,-1.0,0.0,0.0]
[1778465614648,57.07,81441.93,0.0,-1.0,0.0,0.0]
[1778465615161,57.07,81438.62,0.0,-1.0,0.0,0.0]
[1778465617175,57.07,81437.52,0.0,-1.0,0.0,0.0]
[1778465619190,57.07,81434.72,0.0,-1.0,0.0,0.0]
[1778465620952,57.07,81434.72,0.0,-1.0,0.0,0.0]
[1778465621062,57.07,81434.61,0.0,-1.0,0.0,0.0]
[1778465622211,57.07,81426.58,0.0,-1.0,0.0,0.0]
[1778465623218,57.07,81423.57,0.0,-1.0,0.0,0.0]
[1778465624735,57.07,81423.57,0.0,-1.0,0.0,0.0]
[1778465624808,57.07,81423.57,0.0,-1.0,0.0,0.0]
[1778465624815,57.07,81415.52,0.0,-1.0,0.0,0.0]
[1778465625232,57.07,81412.12,0.0,-1.0,0.0,0.0]
[1778465627368,57.07,81412.29,0.0,-1.0,0.0,0.0]
[1778465627560,57.07,81412.29,0.0,-1.0,0.0,0.0]
[1778465627661,57.07,81411.97,0.0,-1.0,0.0,0.0]
[1778465629261,57.07,81410.77,0.0,-1.0,0.0,0.0]
[1778465633690,57.07,81410.07,0.0,-1.0,0.0,0.0]
[1778465633807,57.07,81410.07,0.0,-1.0,0.0,0.0]
[1778465634296,57.07,81405.21,0.0,-1.0,0.0,0.0]
[1778465635303,57.07,81397.72,0.0,-1.0,0.0,0.0]
[1778465636782,57.07,81397.72,0.0,-1.0,0.0,0.0]
[1778465636813,57.07,81397.72,0.0,-1.0,0.0,0.0]
[1778465636868,57.07,81392.81,0.0,-1.0,0.0,0.0]
[1778465637317,57.07,81388.53,0.0,-1.0,0.0,0.0]
[1778465639047,57.07,81388.19,0.0,-1.0,0.0,0.0]
[1778465639067,57.07,81388.19,0.0,-1.0,0.0,0.0]
[1778465639331,57.07,81387.56,0.0,-1.0,0.0,0.0]
[1778465644366,57.07,81387.7,0.0,-1.0,0.0,0.0]
[1778465646380,57.07,81379.5,0.0,-1.0,0.0,0.0]
[1778465647387,57.07,81366.46,0.0,-1.0,0.0,0.0]
[1778465648394,57.07,81362.38,0.0,-1.0,0.0,0.0]
[1778465653723,57.07,81361.63,0.0,-1.0,0.0,0.0]
[1778465653809,57.07,81361.63,0.0,-1.0,0.0,0.0]
[1778465654436,57.07,81365.25,0.0,-1.0,0.0,0.0]
[1778465655443,57.07,81367.8,0.0,-1.0,0.0,0.0]
[1778465657457,57.07,81373.89,0.0,-1.0,0.0,0.0]
[1778465658464,57.07,81378.67,0.0,-1.0,0.0,0.0]
[1778465659077,57.07,81378.67,0.0,-1.0,0.0,0.0]
[1778465659309,57.07,81378.67,0.0,-1.0,0.0,0.0]
[1778465660321,57.07,81379.32,0.0,-1.0,0.0,0.0]
[1778465660558,57.07,81379.32,0.0,-1.0,0.0,0.0]
[1778465660627,57.07,81379.29,0.0,-1.0,0.0,0.0]
[1778465665513,57.07,81382.24,0.0,-1.0,0.0,0.0]
[1778465666099,57.07,81382.24,0.0,-1.0,0.0,0.0]
[1778465666310,57.07,81382.24,0.0,-1.0,0.0,0.0]
[1778465666520,57.07,81380.93,0.0,-1.0,0.0,0.0]
[1778465671555,57.07,81381.64,0.0,-1.0,0.0,0.0]
[1778465676097,57.07,81382.18,0.0,-1.0,0.0,0.0]
[1778465676307,57.07,81382.18,0.0,-1.0,0.0,0.0]
[1778465678281,57.07,81382.28,0.0,-1.0,0.0,0.0]
[1778465678310,57.07,81382.28,0.0,-1.0,0.0,0.0]
[1778465678605,57.07,81379.58,0.0,-1.0,0.0,0.0]
[1778465681425,57.07,81379.85,0.0,-1.0,0.0,0.0]
[1778465681557,57.07,81379.85,0.0,-1.0,0.0,0.0]
[1778465681626,57.07,81381.27,0.0,-1.0,0.0,0.0]
[1778465686423,57.07,81380.76,0.0,-1.0,0.0,0.0]
[1778465686560,57.07,81380.76,0.0,-1.0,0.0,0.0]
[1778465687669,57.07,81384.04,0.0,-1.0,0.0,0.0]
[1778465689431,57.07,81384.0,0.0,-1.0,0.0,0.0]
[1778465689560,57.07,81384.0,0.0,-1.0,0.0,0.0]
[1778465689683,57.07,81384.18,0.0,-1.0,0.0,0.0]
[1778465690632,57.07,81384.18,0.0,-1.0,0.0,0.0]
[1778465690809,57.07,81384.18,0.0,-1.0,0.0,0.0]
[1778465690831,57.07,81385.23,0.0,-1.0,0.0,0.0]
[1778465691697,57.07,81390.47,0.0,-1.0,0.0,0.0]
[1778465692704,57.07,81393.49,0.0,-1.0,0.0,0.0]
[1778465694097,57.07,81393.44,0.0,-1.0,0.0,0.0]
[1778465694309,57.07,81393.44,0.0,-1.0,0.0,0.0]
[1778465694718,57.07,81393.42,0.0,-1.0,0.0,0.0]
[1778465698746,57.07,81392.41,0.0,-1.0,0.0,0.0]
[1778465700760,57.07,81386.29,0.0,-1.0,0.0,0.0]
[1778465701998,57.07,81386.29,0.0,-1.0,0.0,0.0]
[1778465702059,57.07,81386.29,0.0,-1.0,0.0,0.0]
[1778465702000,57.07,81370.87,0.0,-1.0,0.0,0.0]
[1778465705795,57.07,81366.64,0.0,-1.0,0.0,0.0]
[1778465707809,57.07,81365.5,0.0,-1.0,0.0,0.0]
[1778465710305,57.07,81365.24,0.0,-1.0,0.0,0.0]
[1778465710561,57.07,81365.24,0.0,-1.0,0.0,0.0]
[1778465710830,57.07,81365.12,0.0,-1.0,0.0,0.0]
[1778465711839,57.07,81355.15,0.0,-1.0,0.0,0.0]
[1778465712846,57.07,81352.35,0.0,-1.0,0.0,0.0]
[1778465713853,57.07,81351.21,0.0,-1.0,0.0,0.0]
[1778465715867,57.07,81349.83,0.0,-1.0,0.0,0.0]
[1778465718014,57.07,81346.97,0.0,-1.0,0.0,0.0]
[1778465719895,57.07,81345.32,0.0,-1.0,0.0,0.0]
[1778465720841,57.07,81345.32,0.0,-1.0,0.0,0.0]
[1778465721039,57.07,81345.32,0.0,-1.0,0.0,0.0]
[1778465720902,57.07,81341.29,0.0,-1.0,0.0,0.0]
[1778465721909,57.07,81328.81,0.0,-1.0,0.0,0.0]
[1778465722919,57.07,81308.2,0.0,-1.0,0.0,0.0]
[1778465723924,57.07,81297.65,0.0,-1.0,0.0,0.0]
[1778465724931,57.07,81293.08,0.0,-1.0,0.0,0.0]
[1778465725938,57.07,81293.11,0.0,-1.0,0.0,0.0]
[1778465726945,57.07,81295.29,0.0,-1.0,0.0,0.0]
[1778465728959,57.07,81298.09,0.0,-1.0,0.0,0.0]
[1778465731980,57.07,81296.21,0.0,-1.0,0.0,0.0]
[1778465733007,57.07,81296.21,0.0,-1.0,0.0,0.0]
[1778465733011,57.07,81299.15,0.0,-1.0,0.0,0.0]
[1778465733759,57.07,81299.15,0.0,-1.0,0.0,0.0]
[1778465733994,57.07,81296.07,0.0,-1.0,0.0,0.0]
[1778465735020,57.07,81283.19,0.0,-1.0,0.0,0.0]
[1778465736082,57.07,81283.19,0.0,-1.0,0.0,0.0]
[1778465736036,57.07,81238.64,0.0,-1.0,0.0,0.0]
[1778465737021,57.07,81225.43,0.0,-1.0,0.0,0.0]
[1778465738027,57.07,81224.04,0.0,-1.0,0.0,0.0]
[1778465739113,57.07,81224.04,0.0,-1.0,0.0,0.0]
[1778465739034,57.07,81222.65,0.0,-1.0,0.0,0.0]
[1778465740041,57.07,81215.66,0.0,-1.0,0.0,0.0]
[1778465741048,57.07,81211.05,0.0,-1.0,0.0,0.0]
[1778465742055,57.07,81203.68,0.0,-1.0,0.0,0.0]
[1778465743062,57.07,81197.79,0.0,-1.0,0.0,0.0]
[1778465744069,57.07,81188.3,0.0,-1.0,0.0,0.0]
[1778465745076,57.07,81192.09,0.0,-1.0,0.0,0.0]
[1778465747090,57.07,81189.67,0.0,-1.0,0.0,0.0]
[1778465748097,57.07,81186.96,0.0,-1.0,0.0,0.0]
[1778465749104,57.07,81185.42,0.0,-1.0,0.0,0.0]
[1778465751119,57.07,81186.56,0.0,-1.0,0.0,0.0]
[1778465752126,57.07,81194.65,0.0,-1.0,0.0,0.0]
[1778465753133,57.07,81204.63,0.0,-1.0,0.0,0.0]
[1778465754140,57.07,81207.13,0.0,-1.0,0.0,0.0]
[1778465755147,57.07,81202.97,0.0,-1.0,0.0,0.0]
[1778465756154,57.07,81205.21,0.0,-1.0,0.0,0.0]
[1778465757161,57.07,81208.7,0.0,-1.0,0.0,0.0]
[1778465760006,57.07,81208.63,0.0,-1.0,0.0,0.0]
[1778465760111,57.07,81213.68,0.0,-1.0,0.0,0.0]
[1778465760182,57.07,81211.71,0.0,-1.0,0.0,0.0]
[1778465761189,57.07,81214.86,0.0,-1.0,0.0,0.0]
[1778465766224,57.07,81215.98,0.0,-1.0,0.0,0.0]
[1778465768350,57.07,81215.98,0.0,-1.0,0.0,0.0]
[1778465768559,57.07,81215.98,0.0,-1.0,0.0,0.0]
[1778465768659,57.07,81216.12,0.0,-1.0,0.0,0.0]
[1778465771268,57.07,81217.26,0.0,-1.0,0.0,0.0]
[1778465772273,57.07,81222.95,0.0,-1.0,0.0,0.0]
[1778465773280,57.07,81225.67,0.0,-1.0,0.0,0.0]
[1778465774287,57.07,81229.31,0.0,-1.0,0.0,0.0]
[1778465778315,57.07,81218.38,0.0,-1.0,0.0,0.0]
[1778465779322,57.07,81215.31,0.0,-1.0,0.0,0.0]
[1778465784363,57.07,81212.98,0.0,-1.0,0.0,0.0]
[1778465786377,57.07,81211.24,0.0,-1.0,0.0,0.0]
[1778465787310,57.07,81211.24,0.0,-1.0,0.0,0.0]
[1778465787384,57.07,81212.24,0.0,-1.0,0.0,0.0]
[1778465791412,57.07,81212.22,0.0,-1.0,0.0,0.0]
[1778465792419,57.07,81226.45,0.0,-1.0,0.0,0.0]
[1778465793426,57.07,81228.74,0.0,-1.0,0.0,0.0]
[1778465795261,57.07,81229.31,0.0,-1.0,0.0,0.0]
[1778465795311,57.07,81229.31,0.0,-1.0,0.0,0.0]
[1778465795440,57.07,81230.7,0.0,-1.0,0.0,0.0]
[1778465798077,57.07,81230.4,0.0,-1.0,0.0,0.0]
[1778465798169,57.07,81232.39,0.0,-1.0,0.0,0.0]
[1778465798461,57.07,81227.23,0.0,-1.0,0.0,0.0]
[1778465799468,57.07,81219.16,0.0,-1.0,0.0,0.0]
[1778465800378,57.07,81219.16,0.0,-1.0,0.0,0.0]
[1778465800558,57.07,81219.16,0.0,-1.0,0.0,0.0]
[1778465800590,57.07,81219.34,0.0,-1.0,0.0,0.0]
[1778465801482,57.07,81215.09,0.0,-1.0,0.0,0.0]
[1778465802489,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778465803496,57.07,81233.03,0.0,-1.0,0.0,0.0]
[1778465804503,57.07,81243.21,0.0,-1.0,0.0,0.0]
[1778465806153,57.07,81239.43,0.0,-1.0,0.0,0.0]
[1778465806782,57.07,81235.75,0.0,-1.0,0.0,0.0]
[1778465807309,57.07,81235.75,0.0,-1.0,0.0,0.0]
[1778465807524,57.07,81232.54,0.0,-1.0,0.0,0.0]
[1778465809067,57.07,81232.54,0.0,-1.0,0.0,0.0]
[1778465809169,57.07,81234.89,0.0,-1.0,0.0,0.0]
[1778465809308,57.07,81234.89,0.0,-1.0,0.0,0.0]
[1778465810545,57.07,81240.59,0.0,-1.0,0.0,0.0]
[1778465811552,57.07,81243.17,0.0,-1.0,0.0,0.0]
[1778465812559,57.07,81244.63,0.0,-1.0,0.0,0.0]
[1778465813566,57.07,81250.61,0.0,-1.0,0.0,0.0]
[1778465815580,57.07,81247.89,0.0,-1.0,0.0,0.0]
[1778465816921,57.07,81247.89,0.0,-1.0,0.0,0.0]
[1778465817066,57.07,81247.89,0.0,-1.0,0.0,0.0]
[1778465817167,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465817594,57.07,81251.2,0.0,-1.0,0.0,0.0]
[1778465818601,57.07,81243.53,0.0,-1.0,0.0,0.0]
[1778465819608,57.07,81243.94,0.0,-1.0,0.0,0.0]
[1778465821332,57.07,81243.46,0.0,-1.0,0.0,0.0]
[1778465821558,57.07,81243.46,0.0,-1.0,0.0,0.0]
[1778465821623,57.07,81251.67,0.0,-1.0,0.0,0.0]
[1778465823206,57.07,81245.73,0.0,-1.0,0.0,0.0]
[1778465825651,57.07,81252.29,0.0,-1.0,0.0,0.0]
[1778465826658,57.07,81254.26,0.0,-1.0,0.0,0.0]
[1778465827649,57.07,81254.26,0.0,-1.0,0.0,0.0]
[1778465827808,57.07,81254.26,0.0,-1.0,0.0,0.0]
[1778465827891,57.07,81254.48,0.0,-1.0,0.0,0.0]
[1778465829821,57.07,81257.04,0.0,-1.0,0.0,0.0]
[1778465831309,57.07,81256.95,0.0,-1.0,0.0,0.0]
[1778465836730,57.07,81257.02,0.0,-1.0,0.0,0.0]
[1778465840565,57.07,81256.8,0.0,-1.0,0.0,0.0]
[1778465840809,57.07,81256.8,0.0,-1.0,0.0,0.0]
[1778465840906,57.07,81256.8,0.0,-1.0,0.0,0.0]
[1778465841310,57.07,81256.8,0.0,-1.0,0.0,0.0]
[1778465842770,57.07,81258.34,0.0,-1.0,0.0,0.0]
[1778465843777,57.07,81263.47,0.0,-1.0,0.0,0.0]
[1778465844784,57.07,81266.73,0.0,-1.0,0.0,0.0]
[1778465845791,57.07,81272.08,0.0,-1.0,0.0,0.0]
[1778465848814,57.07,81282.61,0.0,-1.0,0.0,0.0]
[1778465849821,57.07,81283.34,0.0,-1.0,0.0,0.0]
[1778465851835,57.07,81267.46,0.0,-1.0,0.0,0.0]
[1778465852842,57.07,81244.44,0.0,-1.0,0.0,0.0]
[1778465853849,57.07,81242.86,0.0,-1.0,0.0,0.0]
[1778465855863,57.07,81237.77,0.0,-1.0,0.0,0.0]
[1778465856870,57.07,81241.81,0.0,-1.0,0.0,0.0]
[1778465858797,57.07,81241.13,0.0,-1.0,0.0,0.0]
[1778465858808,57.07,81241.13,0.0,-1.0,0.0,0.0]
[1778465858885,57.07,81240.95,0.0,-1.0,0.0,0.0]
[1778465860898,57.07,81246.65,0.0,-1.0,0.0,0.0]
[1778465861905,57.07,81247.65,0.0,-1.0,0.0,0.0]
[1778465863921,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465864897,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465865059,57.07,81246.42,0.0,-1.0,0.0,0.0]
[1778465865160,57.07,81248.01,0.0,-1.0,0.0,0.0]
[1778465865935,57.07,81246.64,0.0,-1.0,0.0,0.0]
[1778465867947,57.07,81252.91,0.0,-1.0,0.0,0.0]
[1778465868954,57.07,81255.89,0.0,-1.0,0.0,0.0]
[1778465870060,57.07,81255.89,0.0,-1.0,0.0,0.0]
[1778465870161,57.07,81256.22,0.0,-1.0,0.0,0.0]
[1778465870309,57.07,81256.22,0.0,-1.0,0.0,0.0]
[1778465870968,57.07,81257.89,0.0,-1.0,0.0,0.0]
[1778465871975,57.07,81262.53,0.0,-1.0,0.0,0.0]
[1778465872982,57.07,81267.96,0.0,-1.0,0.0,0.0]
[1778465873989,57.07,81265.21,0.0,-1.0,0.0,0.0]
[1778465874996,57.07,81262.63,0.0,-1.0,0.0,0.0]
[1778465876248,57.07,81262.63,0.0,-1.0,0.0,0.0]
[1778465876009,57.07,81260.21,0.0,-1.0,0.0,0.0]
[1778465876309,57.07,81260.21,0.0,-1.0,0.0,0.0]
[1778465877010,57.07,81262.23,0.0,-1.0,0.0,0.0]
[1778465878017,57.07,81267.68,0.0,-1.0,0.0,0.0]
[1778465879028,57.07,81270.2,0.0,-1.0,0.0,0.0]
[1778465880039,57.07,81270.2,0.0,-1.0,0.0,0.0]
[1778465880058,57.07,81270.2,0.0,-1.0,0.0,0.0]
[1778465880140,57.07,81269.76,0.0,-1.0,0.0,0.0]
[1778465881164,57.07,81269.76,0.0,-1.0,0.0,0.0]
[1778465881309,57.07,81268.94,0.0,-1.0,0.0,0.0]
[1778465882050,57.07,81264.84,0.0,-1.0,0.0,0.0]
[1778465883057,57.07,81261.93,0.0,-1.0,0.0,0.0]
[1778465884065,57.07,81263.15,0.0,-1.0,0.0,0.0]
[1778465885891,57.07,81263.29,0.0,-1.0,0.0,0.0]
[1778465886060,57.07,81263.29,0.0,-1.0,0.0,0.0]
[1778465886096,57.07,81263.29,0.0,-1.0,0.0,0.0]
[1778465886131,57.07,81262.47,0.0,-1.0,0.0,0.0]
[1778465886309,57.07,81262.47,0.0,-1.0,0.0,0.0]
[1778465888092,57.07,81266.89,0.0,-1.0,0.0,0.0]
[1778465889099,57.07,81268.38,0.0,-1.0,0.0,0.0]
[1778465890104,57.07,81268.38,0.0,-1.0,0.0,0.0]
[1778465890106,57.07,81268.52,0.0,-1.0,0.0,0.0]
[1778465890308,57.07,81268.52,0.0,-1.0,0.0,0.0]
[1778465891232,57.07,81268.52,0.0,-1.0,0.0,0.0]
[1778465891309,57.07,81268.59,0.0,-1.0,0.0,0.0]
[1778465892120,57.07,81267.59,0.0,-1.0,0.0,0.0]
[1778465893127,57.07,81269.82,0.0,-1.0,0.0,0.0]
[1778465898162,57.07,81275.29,0.0,-1.0,0.0,0.0]
[1778465899169,57.07,81277.14,0.0,-1.0,0.0,0.0]
[1778465901326,57.07,81277.56,0.0,-1.0,0.0,0.0]
[1778465901560,57.07,81277.56,0.0,-1.0,0.0,0.0]
[1778465901910,57.07,81277.56,0.0,-1.0,0.0,0.0]
[1778465902063,57.07,81277.56,0.0,-1.0,0.0,0.0]
[1778465902190,57.07,81275.63,0.0,-1.0,0.0,0.0]
[1778465904204,57.07,81274.64,0.0,-1.0,0.0,0.0]
[1778465905211,57.07,81275.74,0.0,-1.0,0.0,0.0]
[1778465906218,57.07,81279.83,0.0,-1.0,0.0,0.0]
[1778465907225,57.07,81281.08,0.0,-1.0,0.0,0.0]
[1778465907305,57.07,81281.08,0.0,-1.0,0.0,0.0]
[1778465907558,57.07,81281.08,0.0,-1.0,0.0,0.0]
[1778465908269,57.07,81281.08,0.0,-1.0,0.0,0.0]
[1778465908232,57.07,81281.41,0.0,-1.0,0.0,0.0]
[1778465908309,57.07,81281.41,0.0,-1.0,0.0,0.0]
[1778465909239,57.07,81286.12,0.0,-1.0,0.0,0.0]
[1778465912260,57.07,81285.98,0.0,-1.0,0.0,0.0]
[1778465913270,57.07,81283.52,0.0,-1.0,0.0,0.0]
[1778465914274,57.07,81264.44,0.0,-1.0,0.0,0.0]
[1778465915281,57.07,81261.62,0.0,-1.0,0.0,0.0]
[1778465917070,57.07,81261.55,0.0,-1.0,0.0,0.0]
[1778465917295,57.07,81261.47,0.0,-1.0,0.0,0.0]
[1778465917719,57.07,81261.47,0.0,-1.0,0.0,0.0]
[1778465917809,57.07,81261.47,0.0,-1.0,0.0,0.0]
[1778465922330,57.07,81265.09,0.0,-1.0,0.0,0.0]
[1778465924237,57.07,81265.09,0.0,-1.0,0.0,0.0]
[1778465924311,57.07,81265.09,0.0,-1.0,0.0,0.0]
[1778465924265,57.07,81265.97,0.0,-1.0,0.0,0.0]
[1778465924937,57.07,81265.97,0.0,-1.0,0.0,0.0]
[1778465925059,57.07,81265.97,0.0,-1.0,0.0,0.0]
[1778465925161,57.07,81267.1,0.0,-1.0,0.0,0.0]
[1778465929379,57.07,81265.01,0.0,-1.0,0.0,0.0]
[1778465931623,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778465931810,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778465932003,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778465932061,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778465932096,57.07,81264.98,0.0,-1.0,0.0,0.0]
[1778465933407,57.07,81267.49,0.0,-1.0,0.0,0.0]
[1778465938106,57.07,81267.05,0.0,-1.0,0.0,0.0]
[1778465938235,57.07,81267.05,0.0,-1.0,0.0,0.0]
[1778465938309,57.07,81267.05,0.0,-1.0,0.0,0.0]
[1778465938268,57.07,81267.1,0.0,-1.0,0.0,0.0]
[1778465941469,57.07,81260.12,0.0,-1.0,0.0,0.0]
[1778465942473,57.07,81252.5,0.0,-1.0,0.0,0.0]
[1778465944033,57.07,81252.5,0.0,-1.0,0.0,0.0]
[1778465944066,57.07,81252.5,0.0,-1.0,0.0,0.0]
[1778465944134,57.07,81252.6,0.0,-1.0,0.0,0.0]
[1778465944578,57.07,81252.6,0.0,-1.0,0.0,0.0]
[1778465944808,57.07,81252.6,0.0,-1.0,0.0,0.0]
[1778465950529,57.07,81252.57,0.0,-1.0,0.0,0.0]
[1778465951536,57.07,81258.39,0.0,-1.0,0.0,0.0]
[1778465952543,57.07,81259.84,0.0,-1.0,0.0,0.0]
[1778465955217,57.07,81260.39,0.0,-1.0,0.0,0.0]
[1778465955309,57.07,81260.39,0.0,-1.0,0.0,0.0]
[1778465955252,57.07,81260.44,0.0,-1.0,0.0,0.0]
[1778465956319,57.07,81260.44,0.0,-1.0,0.0,0.0]
[1778465955564,57.07,81266.63,0.0,-1.0,0.0,0.0]
[1778465956561,57.07,81266.63,0.0,-1.0,0.0,0.0]
[1778465961606,57.07,81266.55,0.0,-1.0,0.0,0.0]
[1778465964627,57.07,81268.17,0.0,-1.0,0.0,0.0]
[1778465965490,57.07,81268.17,0.0,-1.0,0.0,0.0]
[1778465965559,57.07,81268.17,0.0,-1.0,0.0,0.0]
[1778465966220,57.07,81268.17,0.0,-1.0,0.0,0.0]
[1778465966308,57.07,81268.17,0.0,-1.0,0.0,0.0]
[1778465966339,57.07,81268.01,0.0,-1.0,0.0,0.0]
[1778465966641,57.07,81268.91,0.0,-1.0,0.0,0.0]
[1778465969814,57.07,81273.56,0.0,-1.0,0.0,0.0]
[1778465970780,57.07,81287.86,0.0,-1.0,0.0,0.0]
[1778465971787,57.07,81288.49,0.0,-1.0,0.0,0.0]
[1778465973801,57.07,81289.94,0.0,-1.0,0.0,0.0]
[1778465974781,57.07,81289.94,0.0,-1.0,0.0,0.0]
[1778465974807,57.07,81289.94,0.0,-1.0,0.0,0.0]
[1778465975325,57.07,81289.94,0.0,-1.0,0.0,0.0]
[1778465975336,57.07,81289.49,0.0,-1.0,0.0,0.0]
[1778465975558,57.07,81289.49,0.0,-1.0,0.0,0.0]
[1778465980850,57.07,81289.11,0.0,-1.0,0.0,0.0]
[1778465983871,57.07,81285.72,0.0,-1.0,0.0,0.0]
[1778465984878,57.07,81280.34,0.0,-1.0,0.0,0.0]
[1778465985885,57.07,81278.68,0.0,-1.0,0.0,0.0]
[1778465987236,57.07,81278.68,0.0,-1.0,0.0,0.0]
[1778465987309,57.07,81278.68,0.0,-1.0,0.0,0.0]
[1778465987338,57.07,81276.65,0.0,-1.0,0.0,0.0]
[1778465987986,57.07,81276.65,0.0,-1.0,0.0,0.0]
[1778465988059,57.07,81276.65,0.0,-1.0,0.0,0.0]
[1778465994950,57.07,81276.66,0.0,-1.0,0.0,0.0]
[1778466000993,57.07,81273.31,0.0,-1.0,0.0,0.0]
[1778466002000,57.07,81270.62,0.0,-1.0,0.0,0.0]
[1778466003047,57.07,81270.62,0.0,-1.0,0.0,0.0]
[1778466003059,57.07,81270.62,0.0,-1.0,0.0,0.0]
[1778466003358,57.07,81270.62,0.0,-1.0,0.0,0.0]
[1778466003148,57.07,81272.82,0.0,-1.0,0.0,0.0]
[1778466003565,57.07,81272.82,0.0,-1.0,0.0,0.0]
[1778466004017,57.07,81271.74,0.0,-1.0,0.0,0.0]
[1778466008043,57.07,81268.36,0.0,-1.0,0.0,0.0]
[1778466009130,57.07,81268.36,0.0,-1.0,0.0,0.0]
[1778466009309,57.07,81268.36,0.0,-1.0,0.0,0.0]
[1778466009170,57.07,81267.37,0.0,-1.0,0.0,0.0]
[1778466009802,57.07,81267.37,0.0,-1.0,0.0,0.0]
[1778466009809,57.07,81267.37,0.0,-1.0,0.0,0.0]
[1778466010057,57.07,81266.81,0.0,-1.0,0.0,0.0]
[1778466012071,57.07,81267.89,0.0,-1.0,0.0,0.0]
[1778466017106,57.07,81267.32,0.0,-1.0,0.0,0.0]
[1778466022141,57.07,81267.15,0.0,-1.0,0.0,0.0]
[1778466022677,57.07,81267.15,0.0,-1.0,0.0,0.0]
[1778466022810,57.07,81267.15,0.0,-1.0,0.0,0.0]
[1778466023367,57.07,81267.15,0.0,-1.0,0.0,0.0]
[1778466023148,57.07,81267.81,0.0,-1.0,0.0,0.0]
[1778466023559,57.07,81267.81,0.0,-1.0,0.0,0.0]
[1778466029191,57.07,81267.48,0.0,-1.0,0.0,0.0]
[1778466031205,57.07,81267.7,0.0,-1.0,0.0,0.0]
[1778466033643,57.07,81267.64,0.0,-1.0,0.0,0.0]
[1778466034227,57.07,81228.22,0.0,-1.0,0.0,0.0]
[1778466035235,57.07,81207.67,0.0,-1.0,0.0,0.0]
[1778466036242,57.07,81207.06,0.0,-1.0,0.0,0.0]
[1778466037337,57.07,81207.06,0.0,-1.0,0.0,0.0]
[1778466037395,57.07,81205.58,0.0,-1.0,0.0,0.0]
[1778466038256,57.07,81202.13,0.0,-1.0,0.0,0.0]
[1778466039263,57.07,81211.6,0.0,-1.0,0.0,0.0]
[1778466040270,57.07,81214.38,0.0,-1.0,0.0,0.0]
[1778466041277,57.07,81214.51,0.0,-1.0,0.0,0.0]
[1778466043291,57.07,81218.48,0.0,-1.0,0.0,0.0]
[1778466046312,57.07,81219.37,0.0,-1.0,0.0,0.0]
[1778466047319,57.07,81226.49,0.0,-1.0,0.0,0.0]
[1778466049333,57.07,81226.89,0.0,-1.0,0.0,0.0]
[1778466050340,57.07,81231.59,0.0,-1.0,0.0,0.0]
[1778466051347,57.07,81237.04,0.0,-1.0,0.0,0.0]
[1778466052354,57.07,81238.83,0.0,-1.0,0.0,0.0]
[1778466053231,57.07,81238.83,0.0,-1.0,0.0,0.0]
[1778466053312,57.07,81238.83,0.0,-1.0,0.0,0.0]
[1778466053372,57.07,81234.54,0.0,-1.0,0.0,0.0]
[1778466054375,57.07,81232.44,0.0,-1.0,0.0,0.0]
[1778466055382,57.07,81229.9,0.0,-1.0,0.0,0.0]
[1778466056382,57.07,81229.9,0.0,-1.0,0.0,0.0]
[1778466056559,57.07,81229.78,0.0,-1.0,0.0,0.0]
[1778466063439,57.07,81229.86,0.0,-1.0,0.0,0.0]
[1778466067318,57.07,81230.55,0.0,-1.0,0.0,0.0]
[1778466067466,57.07,81230.93,0.0,-1.0,0.0,0.0]
[1778466067560,57.07,81230.93,0.0,-1.0,0.0,0.0]
[1778466068968,57.07,81230.93,0.0,-1.0,0.0,0.0]
[1778466069061,57.07,81230.93,0.0,-1.0,0.0,0.0]
[1778466069063,57.07,81232.81,0.0,-1.0,0.0,0.0]
[1778466070487,57.07,81231.31,0.0,-1.0,0.0,0.0]
[1778466071558,57.07,81231.31,0.0,-1.0,0.0,0.0]
[1778466071591,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466072704,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466072809,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466073122,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466073310,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778466073323,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778466075523,57.07,81241.89,0.0,-1.0,0.0,0.0]
[1778466076529,57.07,81238.79,0.0,-1.0,0.0,0.0]
[1778466078348,57.07,81238.79,0.0,-1.0,0.0,0.0]
[1778466078442,57.07,81237.98,0.0,-1.0,0.0,0.0]
[1778466078558,57.07,81237.98,0.0,-1.0,0.0,0.0]
[1778466078786,57.07,81237.98,0.0,-1.0,0.0,0.0]
[1778466078809,57.07,81237.98,0.0,-1.0,0.0,0.0]
[1778466078825,57.07,81238.43,0.0,-1.0,0.0,0.0]
[1778466081564,57.07,81241.8,0.0,-1.0,0.0,0.0]
[1778466083603,57.07,81242.11,0.0,-1.0,0.0,0.0]
[1778466083810,57.07,81242.11,0.0,-1.0,0.0,0.0]
[1778466084610,57.07,81241.94,0.0,-1.0,0.0,0.0]
[1778466084808,57.07,81241.94,0.0,-1.0,0.0,0.0]
[1778466084909,57.07,81241.25,0.0,-1.0,0.0,0.0]
[1778466088613,57.07,81240.35,0.0,-1.0,0.0,0.0]
[1778466091634,57.07,81240.03,0.0,-1.0,0.0,0.0]
[1778466094915,57.07,81239.96,0.0,-1.0,0.0,0.0]
[1778466095065,57.07,81239.96,0.0,-1.0,0.0,0.0]
[1778466100697,57.07,81239.89,0.0,-1.0,0.0,0.0]
[1778466102711,57.07,81237.66,0.0,-1.0,0.0,0.0]
[1778466103718,57.07,81231.84,0.0,-1.0,0.0,0.0]
[1778466104729,57.07,81211.65,0.0,-1.0,0.0,0.0]
[1778466105736,57.07,81208.58,0.0,-1.0,0.0,0.0]
[1778466106743,57.07,81207.45,0.0,-1.0,0.0,0.0]
[1778466107750,57.07,81210.39,0.0,-1.0,0.0,0.0]
[1778466108916,57.07,81210.39,0.0,-1.0,0.0,0.0]
[1778466109059,57.07,81210.39,0.0,-1.0,0.0,0.0]
[1778466109160,57.07,81210.56,0.0,-1.0,0.0,0.0]
[1778466110449,57.07,81210.56,0.0,-1.0,0.0,0.0]
[1778466110558,57.07,81211.21,0.0,-1.0,0.0,0.0]
[1778466112785,57.07,81214.61,0.0,-1.0,0.0,0.0]
[1778466113792,57.07,81215.94,0.0,-1.0,0.0,0.0]
[1778466115118,57.07,81215.94,0.0,-1.0,0.0,0.0]
[1778466115309,57.07,81215.94,0.0,-1.0,0.0,0.0]
[1778466116234,57.07,81215.95,0.0,-1.0,0.0,0.0]
[1778466116307,57.07,81215.95,0.0,-1.0,0.0,0.0]
[1778466116383,57.07,81214.07,0.0,-1.0,0.0,0.0]
[1778466116813,57.07,81212.98,0.0,-1.0,0.0,0.0]
[1778466117823,57.07,81214.45,0.0,-1.0,0.0,0.0]
[1778466118829,57.07,81223.99,0.0,-1.0,0.0,0.0]
[1778466119836,57.07,81226.6,0.0,-1.0,0.0,0.0]
[1778466120843,57.07,81224.03,0.0,-1.0,0.0,0.0]
[1778466121850,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466123420,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466123456,57.07,81228.55,0.0,-1.0,0.0,0.0]
[1778466123564,57.07,81228.55,0.0,-1.0,0.0,0.0]
[1778466125879,57.07,81230.4,0.0,-1.0,0.0,0.0]
[1778466130914,57.07,81229.51,0.0,-1.0,0.0,0.0]
[1778466134942,57.07,81232.44,0.0,-1.0,0.0,0.0]
[1778466135949,57.07,81236.26,0.0,-1.0,0.0,0.0]
[1778466137042,57.07,81236.26,0.0,-1.0,0.0,0.0]
[1778466137061,57.07,81236.26,0.0,-1.0,0.0,0.0]
[1778466137277,57.07,81238.1,0.0,-1.0,0.0,0.0]
[1778466138065,57.07,81238.1,0.0,-1.0,0.0,0.0]
[1778466138310,57.07,81238.1,0.0,-1.0,0.0,0.0]
[1778466145014,57.07,81236.71,0.0,-1.0,0.0,0.0]
[1778466145553,57.07,81236.71,0.0,-1.0,0.0,0.0]
[1778466145558,57.07,81236.71,0.0,-1.0,0.0,0.0]
[1778466146021,57.07,81237.36,0.0,-1.0,0.0,0.0]
[1778466146571,57.07,81237.36,0.0,-1.0,0.0,0.0]
[1778466146810,57.07,81237.36,0.0,-1.0,0.0,0.0]
[1778466148042,57.07,81225.49,0.0,-1.0,0.0,0.0]
[1778466149049,57.07,81218.01,0.0,-1.0,0.0,0.0]
[1778466149867,57.07,81218.01,0.0,-1.0,0.0,0.0]
[1778466150056,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466151063,57.07,81214.84,0.0,-1.0,0.0,0.0]
[1778466152010,57.07,81214.84,0.0,-1.0,0.0,0.0]
[1778466152039,57.07,81214.84,0.0,-1.0,0.0,0.0]
[1778466152078,57.07,81214.84,0.0,-1.0,0.0,0.0]
[1778466152090,57.07,81216.55,0.0,-1.0,0.0,0.0]
[1778466153077,57.07,81224.28,0.0,-1.0,0.0,0.0]
[1778466154095,57.07,81226.98,0.0,-1.0,0.0,0.0]
[1778466155103,57.07,81225.57,0.0,-1.0,0.0,0.0]
[1778466155786,57.07,81225.57,0.0,-1.0,0.0,0.0]
[1778466156547,57.07,81225.57,0.0,-1.0,0.0,0.0]
[1778466156109,57.07,81224.67,0.0,-1.0,0.0,0.0]
[1778466157058,57.07,81224.67,0.0,-1.0,0.0,0.0]
[1778466157116,57.07,81223.95,0.0,-1.0,0.0,0.0]
[1778466158123,57.07,81221.55,0.0,-1.0,0.0,0.0]
[1778466159130,57.07,81220.08,0.0,-1.0,0.0,0.0]
[1778466163188,57.07,81220.45,0.0,-1.0,0.0,0.0]
[1778466163307,57.07,81220.45,0.0,-1.0,0.0,0.0]
[1778466163408,57.07,81221.59,0.0,-1.0,0.0,0.0]
[1778466164446,57.07,81221.59,0.0,-1.0,0.0,0.0]
[1778466164558,57.07,81221.59,0.0,-1.0,0.0,0.0]
[1778466169200,57.07,81218.15,0.0,-1.0,0.0,0.0]
[1778466169921,57.07,81218.15,0.0,-1.0,0.0,0.0]
[1778466170058,57.07,81218.15,0.0,-1.0,0.0,0.0]
[1778466170207,57.07,81216.91,0.0,-1.0,0.0,0.0]
[1778466171214,57.07,81210.07,0.0,-1.0,0.0,0.0]
[1778466172154,57.07,81210.07,0.0,-1.0,0.0,0.0]
[1778466172309,57.07,81210.07,0.0,-1.0,0.0,0.0]
[1778466173228,57.07,81208.65,0.0,-1.0,0.0,0.0]
[1778466174235,57.07,81207.11,0.0,-1.0,0.0,0.0]
[1778466175242,57.07,81201.93,0.0,-1.0,0.0,0.0]
[1778466176249,57.07,81191.48,0.0,-1.0,0.0,0.0]
[1778466177256,57.07,81187.09,0.0,-1.0,0.0,0.0]
[1778466178263,57.07,81186.02,0.0,-1.0,0.0,0.0]
[1778466178738,57.07,81186.02,0.0,-1.0,0.0,0.0]
[1778466178808,57.07,81186.02,0.0,-1.0,0.0,0.0]
[1778466179270,57.07,81186.68,0.0,-1.0,0.0,0.0]
[1778466181284,57.07,81174.87,0.0,-1.0,0.0,0.0]
[1778466182291,57.07,81167.22,0.0,-1.0,0.0,0.0]
[1778466183299,57.07,81164.11,0.0,-1.0,0.0,0.0]
[1778466184306,57.07,81157.47,0.0,-1.0,0.0,0.0]
[1778466185313,57.07,81154.93,0.0,-1.0,0.0,0.0]
[1778466187327,57.07,81153.91,0.0,-1.0,0.0,0.0]
[1778466188334,57.07,81137.27,0.0,-1.0,0.0,0.0]
[1778466189341,57.07,81134.6,0.0,-1.0,0.0,0.0]
[1778466190357,57.07,81140.07,0.0,-1.0,0.0,0.0]
[1778466191358,57.07,81147.94,0.0,-1.0,0.0,0.0]
[1778466193372,57.07,81145.98,0.0,-1.0,0.0,0.0]
[1778466194379,57.07,81154.65,0.0,-1.0,0.0,0.0]
[1778466195386,57.07,81161.86,0.0,-1.0,0.0,0.0]
[1778466196395,57.07,81164.07,0.0,-1.0,0.0,0.0]
[1778466197404,57.07,81166.03,0.0,-1.0,0.0,0.0]
[1778466198409,57.07,81183.08,0.0,-1.0,0.0,0.0]
[1778466199416,57.07,81185.23,0.0,-1.0,0.0,0.0]
[1778466200423,57.07,81170.33,0.0,-1.0,0.0,0.0]
[1778466201430,57.07,81169.09,0.0,-1.0,0.0,0.0]
[1778466202437,57.07,81167.09,0.0,-1.0,0.0,0.0]
[1778466204258,57.07,81166.69,0.0,-1.0,0.0,0.0]
[1778466204316,57.07,81166.69,0.0,-1.0,0.0,0.0]
[1778466204451,57.07,81169.12,0.0,-1.0,0.0,0.0]
[1778466205458,57.07,81178.74,0.0,-1.0,0.0,0.0]
[1778466206592,57.07,81178.74,0.0,-1.0,0.0,0.0]
[1778466206465,57.07,81180.43,0.0,-1.0,0.0,0.0]
[1778466206809,57.07,81180.43,0.0,-1.0,0.0,0.0]
[1778466207490,57.07,81180.43,0.0,-1.0,0.0,0.0]
[1778466207557,57.07,81180.43,0.0,-1.0,0.0,0.0]
[1778466207549,57.07,81182.64,0.0,-1.0,0.0,0.0]
[1778466208479,57.07,81184.15,0.0,-1.0,0.0,0.0]
[1778466209486,57.07,81186.26,0.0,-1.0,0.0,0.0]
[1778466210493,57.07,81187.56,0.0,-1.0,0.0,0.0]
[1778466210632,57.07,81187.56,0.0,-1.0,0.0,0.0]
[1778466210808,57.07,81187.56,0.0,-1.0,0.0,0.0]
[1778466211500,57.07,81192.25,0.0,-1.0,0.0,0.0]
[1778466212507,57.07,81197.14,0.0,-1.0,0.0,0.0]
[1778466213514,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466214522,57.07,81202.71,0.0,-1.0,0.0,0.0]
[1778466215001,57.07,81202.71,0.0,-1.0,0.0,0.0]
[1778466215074,57.07,81202.71,0.0,-1.0,0.0,0.0]
[1778466215529,57.07,81204.92,0.0,-1.0,0.0,0.0]
[1778466216536,57.07,81206.89,0.0,-1.0,0.0,0.0]
[1778466218550,57.07,81203.0,0.0,-1.0,0.0,0.0]
[1778466219557,57.07,81202.38,0.0,-1.0,0.0,0.0]
[1778466220748,57.07,81202.41,0.0,-1.0,0.0,0.0]
[1778466220811,57.07,81202.41,0.0,-1.0,0.0,0.0]
[1778466221571,57.07,81203.43,0.0,-1.0,0.0,0.0]
[1778466222578,57.07,81204.22,0.0,-1.0,0.0,0.0]
[1778466223585,57.07,81211.99,0.0,-1.0,0.0,0.0]
[1778466223951,57.07,81211.99,0.0,-1.0,0.0,0.0]
[1778466224065,57.07,81211.99,0.0,-1.0,0.0,0.0]
[1778466224592,57.07,81214.43,0.0,-1.0,0.0,0.0]
[1778466224722,57.07,81214.43,0.0,-1.0,0.0,0.0]
[1778466224809,57.07,81214.43,0.0,-1.0,0.0,0.0]
[1778466225599,57.07,81214.88,0.0,-1.0,0.0,0.0]
[1778466226606,57.07,81219.29,0.0,-1.0,0.0,0.0]
[1778466226672,57.07,81219.29,0.0,-1.0,0.0,0.0]
[1778466226809,57.07,81219.29,0.0,-1.0,0.0,0.0]
[1778466232648,57.07,81219.7,0.0,-1.0,0.0,0.0]
[1778466238690,57.07,81217.38,0.0,-1.0,0.0,0.0]
[1778466239903,57.07,81217.38,0.0,-1.0,0.0,0.0]
[1778466240058,57.07,81217.38,0.0,-1.0,0.0,0.0]
[1778466240132,57.07,81213.4,0.0,-1.0,0.0,0.0]
[1778466241363,57.07,81213.4,0.0,-1.0,0.0,0.0]
[1778466241560,57.07,81213.4,0.0,-1.0,0.0,0.0]
[1778466241614,57.07,81212.87,0.0,-1.0,0.0,0.0]
[1778466241711,57.07,81211.38,0.0,-1.0,0.0,0.0]
[1778466242718,57.07,81210.51,0.0,-1.0,0.0,0.0]
[1778466247410,57.07,81210.43,0.0,-1.0,0.0,0.0]
[1778466247558,57.07,81210.43,0.0,-1.0,0.0,0.0]
[1778466247497,57.07,81213.99,0.0,-1.0,0.0,0.0]
[1778466248044,57.07,81213.99,0.0,-1.0,0.0,0.0]
[1778466248058,57.07,81213.99,0.0,-1.0,0.0,0.0]
[1778466248145,57.07,81214.49,0.0,-1.0,0.0,0.0]
[1778466249767,57.07,81216.87,0.0,-1.0,0.0,0.0]
[1778466250774,57.07,81217.58,0.0,-1.0,0.0,0.0]
[1778466253422,57.07,81217.66,0.0,-1.0,0.0,0.0]
[1778466253560,57.07,81217.66,0.0,-1.0,0.0,0.0]
[1778466253642,57.07,81217.76,0.0,-1.0,0.0,0.0]
[1778466253998,57.07,81217.76,0.0,-1.0,0.0,0.0]
[1778466254059,57.07,81217.76,0.0,-1.0,0.0,0.0]
[1778466259837,57.07,81219.78,0.0,-1.0,0.0,0.0]
[1778466260940,57.07,81219.78,0.0,-1.0,0.0,0.0]
[1778466261063,57.07,81219.78,0.0,-1.0,0.0,0.0]
[1778466261164,57.07,81222.65,0.0,-1.0,0.0,0.0]
[1778466264810,57.07,81223.06,0.0,-1.0,0.0,0.0]
[1778466264873,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466266219,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466266309,57.07,81223.22,0.0,-1.0,0.0,0.0]
[1778466266887,57.07,81225.88,0.0,-1.0,0.0,0.0]
[1778466273936,57.07,81226.68,0.0,-1.0,0.0,0.0]
[1778466276061,57.07,81226.68,0.0,-1.0,0.0,0.0]
[1778466276308,57.07,81226.68,0.0,-1.0,0.0,0.0]
[1778466279978,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778466280788,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778466280808,57.07,81216.74,0.0,-1.0,0.0,0.0]
[1778466280985,57.07,81212.14,0.0,-1.0,0.0,0.0]
[1778466283520,57.07,81212.65,0.0,-1.0,0.0,0.0]
[1778466283557,57.07,81212.65,0.0,-1.0,0.0,0.0]
[1778466283621,57.07,81212.55,0.0,-1.0,0.0,0.0]
[1778466284798,57.07,81213.03,0.0,-1.0,0.0,0.0]
[1778466284809,57.07,81213.03,0.0,-1.0,0.0,0.0]
[1778466289671,57.07,81212.04,0.0,-1.0,0.0,0.0]
[1778466289814,57.07,81211.9,0.0,-1.0,0.0,0.0]
[1778466290049,57.07,81213.35,0.0,-1.0,0.0,0.0]
[1778466290972,57.07,81213.35,0.0,-1.0,0.0,0.0]
[1778466291062,57.07,81213.35,0.0,-1.0,0.0,0.0]
[1778466291163,57.07,81213.53,0.0,-1.0,0.0,0.0]
[1778466293070,57.07,81214.92,0.0,-1.0,0.0,0.0]
[1778466296247,57.07,81214.67,0.0,-1.0,0.0,0.0]
[1778466296308,57.07,81214.67,0.0,-1.0,0.0,0.0]
[1778466296346,57.07,81215.7,0.0,-1.0,0.0,0.0]
[1778466299112,57.07,81217.4,0.0,-1.0,0.0,0.0]
[1778466301126,57.07,81220.36,0.0,-1.0,0.0,0.0]
[1778466301988,57.07,81220.36,0.0,-1.0,0.0,0.0]
[1778466302059,57.07,81220.36,0.0,-1.0,0.0,0.0]
[1778466302133,57.07,81222.01,0.0,-1.0,0.0,0.0]
[1778466303140,57.07,81226.98,0.0,-1.0,0.0,0.0]
[1778466304147,57.07,81228.6,0.0,-1.0,0.0,0.0]
[1778466305030,57.07,81228.6,0.0,-1.0,0.0,0.0]
[1778466305058,57.07,81228.6,0.0,-1.0,0.0,0.0]
[1778466305154,57.07,81221.52,0.0,-1.0,0.0,0.0]
[1778466306161,57.07,81220.27,0.0,-1.0,0.0,0.0]
[1778466307903,57.07,81220.17,0.0,-1.0,0.0,0.0]
[1778466308059,57.07,81220.17,0.0,-1.0,0.0,0.0]
[1778466308162,57.07,81220.17,0.0,-1.0,0.0,0.0]
[1778466311196,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778466314625,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778466314810,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778466320431,57.07,81219.71,0.0,-1.0,0.0,0.0]
[1778466320558,57.07,81219.71,0.0,-1.0,0.0,0.0]
[1778466323513,57.07,81219.88,0.0,-1.0,0.0,0.0]
[1778466323560,57.07,81219.88,0.0,-1.0,0.0,0.0]
[1778466323614,57.07,81218.89,0.0,-1.0,0.0,0.0]
[1778466324688,57.07,81218.89,0.0,-1.0,0.0,0.0]
[1778466324287,57.07,81216.99,0.0,-1.0,0.0,0.0]
[1778466324809,57.07,81216.99,0.0,-1.0,0.0,0.0]
[1778466326301,57.07,81213.06,0.0,-1.0,0.0,0.0]
[1778466329637,57.07,81213.34,0.0,-1.0,0.0,0.0]
[1778466329324,57.07,81215.48,0.0,-1.0,0.0,0.0]
[1778466329808,57.07,81215.48,0.0,-1.0,0.0,0.0]
[1778466330117,57.07,81215.48,0.0,-1.0,0.0,0.0]
[1778466330307,57.07,81215.48,0.0,-1.0,0.0,0.0]
[1778466330331,57.07,81215.69,0.0,-1.0,0.0,0.0]
[1778466331338,57.07,81215.8,0.0,-1.0,0.0,0.0]
[1778466336373,57.07,81215.7,0.0,-1.0,0.0,0.0]
[1778466341408,57.07,81216.36,0.0,-1.0,0.0,0.0]
[1778466344464,57.07,81214.48,0.0,-1.0,0.0,0.0]
[1778466345471,57.07,81201.86,0.0,-1.0,0.0,0.0]
[1778466346478,57.07,81190.59,0.0,-1.0,0.0,0.0]
[1778466347485,57.07,81189.31,0.0,-1.0,0.0,0.0]
[1778466347822,57.07,81189.31,0.0,-1.0,0.0,0.0]
[1778466348076,57.07,81189.31,0.0,-1.0,0.0,0.0]
[1778466348492,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778466349499,57.07,81182.45,0.0,-1.0,0.0,0.0]
[1778466350506,57.07,81184.24,0.0,-1.0,0.0,0.0]
[1778466351351,57.07,81184.24,0.0,-1.0,0.0,0.0]
[1778466351557,57.07,81184.24,0.0,-1.0,0.0,0.0]
[1778466352520,57.07,81181.55,0.0,-1.0,0.0,0.0]
[1778466354534,57.07,81180.5,0.0,-1.0,0.0,0.0]
[1778466355541,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466356379,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466356558,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466357420,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466357559,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466357660,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466361592,57.07,81177.42,0.0,-1.0,0.0,0.0]
[1778466361961,57.07,81177.42,0.0,-1.0,0.0,0.0]
[1778466362064,57.07,81177.42,0.0,-1.0,0.0,0.0]
[1778466363606,57.07,81174.75,0.0,-1.0,0.0,0.0]
[1778466364390,57.07,81174.75,0.0,-1.0,0.0,0.0]
[1778466364558,57.07,81174.75,0.0,-1.0,0.0,0.0]
[1778466364613,57.07,81171.79,0.0,-1.0,0.0,0.0]
[1778466365624,57.07,81172.95,0.0,-1.0,0.0,0.0]
[1778466366927,57.07,81173.08,0.0,-1.0,0.0,0.0]
[1778466367060,57.07,81173.08,0.0,-1.0,0.0,0.0]
[1778466367640,57.07,81172.82,0.0,-1.0,0.0,0.0]
[1778466369561,57.07,81173.43,0.0,-1.0,0.0,0.0]
[1778466369652,57.07,81175.28,0.0,-1.0,0.0,0.0]
[1778466369807,57.07,81175.28,0.0,-1.0,0.0,0.0]
[1778466370659,57.07,81176.47,0.0,-1.0,0.0,0.0]
[1778466373680,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466374038,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466374072,57.07,81181.51,0.0,-1.0,0.0,0.0]
[1778466374688,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778466375694,57.07,81200.8,0.0,-1.0,0.0,0.0]
[1778466376701,57.07,81198.07,0.0,-1.0,0.0,0.0]
[1778466377710,57.07,81199.15,0.0,-1.0,0.0,0.0]
[1778466379588,57.07,81199.82,0.0,-1.0,0.0,0.0]
[1778466379722,57.07,81199.6,0.0,-1.0,0.0,0.0]
[1778466379807,57.07,81199.6,0.0,-1.0,0.0,0.0]
[1778466383750,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778466384757,57.07,81206.42,0.0,-1.0,0.0,0.0]
[1778466389792,57.07,81206.58,0.0,-1.0,0.0,0.0]
[1778466391806,57.07,81207.66,0.0,-1.0,0.0,0.0]
[1778466395797,57.07,81209.32,0.0,-1.0,0.0,0.0]
[1778466396810,57.07,81210.22,0.0,-1.0,0.0,0.0]
[1778466397983,57.07,81210.23,0.0,-1.0,0.0,0.0]
[1778466398062,57.07,81210.23,0.0,-1.0,0.0,0.0]
[1778466398084,57.07,81210.92,0.0,-1.0,0.0,0.0]
[1778466400869,57.07,81212.95,0.0,-1.0,0.0,0.0]
[1778466401878,57.07,81212.95,0.0,-1.0,0.0,0.0]
[1778466402067,57.07,81212.95,0.0,-1.0,0.0,0.0]
[1778466402883,57.07,81207.77,0.0,-1.0,0.0,0.0]
[1778466403890,57.07,81190.81,0.0,-1.0,0.0,0.0]
[1778466404898,57.07,81186.96,0.0,-1.0,0.0,0.0]
[1778466407350,57.07,81186.73,0.0,-1.0,0.0,0.0]
[1778466407471,57.07,81186.73,0.0,-1.0,0.0,0.0]
[1778466407567,57.07,81186.73,0.0,-1.0,0.0,0.0]
[1778466407668,57.07,81187.8,0.0,-1.0,0.0,0.0]
[1778466409934,57.07,81190.3,0.0,-1.0,0.0,0.0]
[1778466413206,57.07,81190.92,0.0,-1.0,0.0,0.0]
[1778466413258,57.07,81190.92,0.0,-1.0,0.0,0.0]
[1778466413308,57.07,81190.92,0.0,-1.0,0.0,0.0]
[1778466413409,57.07,81190.59,0.0,-1.0,0.0,0.0]
[1778466414969,57.07,81189.27,0.0,-1.0,0.0,0.0]
[1778466415976,57.07,81187.87,0.0,-1.0,0.0,0.0]
[1778466422018,57.07,81188.32,0.0,-1.0,0.0,0.0]
[1778466425068,57.07,81188.02,0.0,-1.0,0.0,0.0]
[1778466425287,57.07,81188.02,0.0,-1.0,0.0,0.0]
[1778466425309,57.07,81188.02,0.0,-1.0,0.0,0.0]
[1778466425388,57.07,81187.89,0.0,-1.0,0.0,0.0]
[1778466426046,57.07,81192.53,0.0,-1.0,0.0,0.0]
[1778466427053,57.07,81196.21,0.0,-1.0,0.0,0.0]
[1778466429885,57.07,81196.34,0.0,-1.0,0.0,0.0]
[1778466429937,57.07,81196.34,0.0,-1.0,0.0,0.0]
[1778466430062,57.07,81196.34,0.0,-1.0,0.0,0.0]
[1778466430074,57.07,81194.83,0.0,-1.0,0.0,0.0]
[1778466433095,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434505,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434558,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434569,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434815,57.07,81192.78,0.0,-1.0,0.0,0.0]
[1778466434659,57.07,81189.47,0.0,-1.0,0.0,0.0]
[1778466439137,57.07,81188.21,0.0,-1.0,0.0,0.0]
[1778466440144,57.07,81187.17,0.0,-1.0,0.0,0.0]
[1778466441151,57.07,81185.98,0.0,-1.0,0.0,0.0]
[1778466442158,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466443165,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466444011,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466444066,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466444128,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466444309,57.07,81176.87,0.0,-1.0,0.0,0.0]
[1778466444355,57.07,81176.15,0.0,-1.0,0.0,0.0]
[1778466445179,57.07,81177.26,0.0,-1.0,0.0,0.0]
[1778466449208,57.07,81182.17,0.0,-1.0,0.0,0.0]
[1778466450215,57.07,81188.35,0.0,-1.0,0.0,0.0]
[1778466451222,57.07,81188.83,0.0,-1.0,0.0,0.0]
[1778466452763,57.07,81188.83,0.0,-1.0,0.0,0.0]
[1778466452809,57.07,81188.83,0.0,-1.0,0.0,0.0]
[1778466452829,57.07,81188.83,0.0,-1.0,0.0,0.0]
[1778466452806,57.07,81189.69,0.0,-1.0,0.0,0.0]
[1778466453058,57.07,81189.69,0.0,-1.0,0.0,0.0]
[1778466453236,57.07,81192.2,0.0,-1.0,0.0,0.0]
[1778466455250,57.07,81191.25,0.0,-1.0,0.0,0.0]
[1778466457613,57.07,81191.79,0.0,-1.0,0.0,0.0]
[1778466457703,57.07,81191.79,0.0,-1.0,0.0,0.0]
[1778466457809,57.07,81191.79,0.0,-1.0,0.0,0.0]
[1778466457805,57.07,81191.81,0.0,-1.0,0.0,0.0]
[1778466461294,57.07,81190.61,0.0,-1.0,0.0,0.0]
[1778466465322,57.07,81191.9,0.0,-1.0,0.0,0.0]
[1778466466743,57.07,81191.9,0.0,-1.0,0.0,0.0]
[1778466466811,57.07,81191.9,0.0,-1.0,0.0,0.0]
[1778466466824,57.07,81191.9,0.0,-1.0,0.0,0.0]
[1778466466789,57.07,81192.1,0.0,-1.0,0.0,0.0]
[1778466467060,57.07,81192.1,0.0,-1.0,0.0,0.0]
[1778466467336,57.07,81193.09,0.0,-1.0,0.0,0.0]
[1778466470357,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466471103,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466471112,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466471310,57.07,81200.11,0.0,-1.0,0.0,0.0]
[1778466471364,57.07,81200.41,0.0,-1.0,0.0,0.0]
[1778466473378,57.07,81198.59,0.0,-1.0,0.0,0.0]
[1778466474385,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475529,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475561,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475587,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475808,57.07,81199.84,0.0,-1.0,0.0,0.0]
[1778466475621,57.07,81199.88,0.0,-1.0,0.0,0.0]
[1778466479420,57.07,81206.22,0.0,-1.0,0.0,0.0]
[1778466480427,57.07,81213.19,0.0,-1.0,0.0,0.0]
[1778466482441,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466483172,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466483288,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466483484,57.07,81213.49,0.0,-1.0,0.0,0.0]
[1778466483487,57.07,81213.04,0.0,-1.0,0.0,0.0]
[1778466485462,57.07,81209.66,0.0,-1.0,0.0,0.0]
[1778466486469,57.07,81204.64,0.0,-1.0,0.0,0.0]
[1778466487476,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488614,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488728,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488810,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778466488782,57.07,81201.97,0.0,-1.0,0.0,0.0]
[1778466490497,57.07,81200.87,0.0,-1.0,0.0,0.0]
[1778466491504,57.07,81196.23,0.0,-1.0,0.0,0.0]
[1778466493294,57.07,81196.18,0.0,-1.0,0.0,0.0]
[1778466493301,57.07,81196.18,0.0,-1.0,0.0,0.0]
[1778466493309,57.07,81196.18,0.0,-1.0,0.0,0.0]
[1778466493518,57.07,81196.66,0.0,-1.0,0.0,0.0]
[1778466499560,57.07,81196.92,0.0,-1.0,0.0,0.0]
[1778466500567,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778466502081,57.07,81202.5,0.0,-1.0,0.0,0.0]
[1778466502091,57.07,81202.5,0.0,-1.0,0.0,0.0]
[1778466502310,57.07,81202.5,0.0,-1.0,0.0,0.0]
[1778466502581,57.07,81201.42,0.0,-1.0,0.0,0.0]
[1778466503588,57.07,81203.22,0.0,-1.0,0.0,0.0]
[1778466506609,57.07,81211.28,0.0,-1.0,0.0,0.0]
[1778466507616,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466508721,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466508802,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466508809,57.07,81215.1,0.0,-1.0,0.0,0.0]
[1778466508822,57.07,81215.6,0.0,-1.0,0.0,0.0]
[1778466511644,57.07,81212.39,0.0,-1.0,0.0,0.0]
[1778466512651,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466513563,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466513616,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466513809,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466513910,57.07,81212.92,0.0,-1.0,0.0,0.0]
[1778466515672,57.07,81214.43,0.0,-1.0,0.0,0.0]
[1778466519700,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520608,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520612,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520809,57.07,81215.72,0.0,-1.0,0.0,0.0]
[1778466520854,57.07,81217.76,0.0,-1.0,0.0,0.0]
[1778466521714,57.07,81224.79,0.0,-1.0,0.0,0.0]
[1778466523729,57.07,81221.95,0.0,-1.0,0.0,0.0]
[1778466524206,57.07,81221.95,0.0,-1.0,0.0,0.0]
[1778466524309,57.07,81221.95,0.0,-1.0,0.0,0.0]
[1778466524737,57.07,81222.02,0.0,-1.0,0.0,0.0]
[1778466529773,57.07,81221.87,0.0,-1.0,0.0,0.0]
[1778466532873,57.07,81221.98,0.0,-1.0,0.0,0.0]
[1778466532931,57.07,81221.98,0.0,-1.0,0.0,0.0]
[1778466532874,57.07,81222.6,0.0,-1.0,0.0,0.0]
[1778466533066,57.07,81222.6,0.0,-1.0,0.0,0.0]
[1778466534808,57.07,81224.59,0.0,-1.0,0.0,0.0]
[1778466535815,57.07,81231.64,0.0,-1.0,0.0,0.0]
[1778466537211,57.07,81232.03,0.0,-1.0,0.0,0.0]
[1778466537212,57.07,81232.03,0.0,-1.0,0.0,0.0]
[1778466537310,57.07,81232.03,0.0,-1.0,0.0,0.0]
[1778466537829,57.07,81232.1,0.0,-1.0,0.0,0.0]
[1778466540850,57.07,81229.26,0.0,-1.0,0.0,0.0]
[1778466541857,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542855,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542909,57.07,81226.0,0.0,-1.0,0.0,0.0]
[1778466542864,57.07,81220.59,0.0,-1.0,0.0,0.0]
[1778466543060,57.07,81220.59,0.0,-1.0,0.0,0.0]
[1778466548906,57.07,81221.37,0.0,-1.0,0.0,0.0]
[1778466549685,57.07,81221.37,0.0,-1.0,0.0,0.0]
[1778466549812,57.07,81221.37,0.0,-1.0,0.0,0.0]
[1778466549913,57.07,81221.9,0.0,-1.0,0.0,0.0]
[1778466551931,57.07,81223.15,0.0,-1.0,0.0,0.0]
[1778466552937,57.07,81224.05,0.0,-1.0,0.0,0.0]
[1778466553944,57.07,81225.31,0.0,-1.0,0.0,0.0]
[1778466559354,57.07,81225.8,0.0,-1.0,0.0,0.0]
[1778466559429,57.07,81225.8,0.0,-1.0,0.0,0.0]
[1778466559558,57.07,81225.8,0.0,-1.0,0.0,0.0]
[1778466559581,57.07,81226.42,0.0,-1.0,0.0,0.0]
[1778466565751,57.07,81226.33,0.0,-1.0,0.0,0.0]
[1778466565807,57.07,81226.33,0.0,-1.0,0.0,0.0]
[1778466565908,57.07,81228.72,0.0,-1.0,0.0,0.0]
[1778466572071,57.07,81227.75,0.0,-1.0,0.0,0.0]
[1778466573078,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466574325,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466574372,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466574558,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466574659,57.07,81221.01,0.0,-1.0,0.0,0.0]
[1778466576802,57.07,81221.49,0.0,-1.0,0.0,0.0]
[1778466576806,57.07,81221.49,0.0,-1.0,0.0,0.0]
[1778466576810,57.07,81221.49,0.0,-1.0,0.0,0.0]
[1778466576903,57.07,81227.37,0.0,-1.0,0.0,0.0]
[1778466577059,57.07,81227.37,0.0,-1.0,0.0,0.0]
[1778466577106,57.07,81230.62,0.0,-1.0,0.0,0.0]
[1778466581960,57.07,81230.8,0.0,-1.0,0.0,0.0]
[1778466581134,57.07,81236.05,0.0,-1.0,0.0,0.0]
[1778466582009,57.07,81236.05,0.0,-1.0,0.0,0.0]
[1778466582061,57.07,81236.05,0.0,-1.0,0.0,0.0]
[1778466582141,57.07,81236.68,0.0,-1.0,0.0,0.0]
[1778466584155,57.07,81237.67,0.0,-1.0,0.0,0.0]
[1778466586169,57.07,81240.29,0.0,-1.0,0.0,0.0]
[1778466588183,57.07,81238.84,0.0,-1.0,0.0,0.0]
[1778466590410,57.07,81238.21,0.0,-1.0,0.0,0.0]
[1778466590558,57.07,81238.21,0.0,-1.0,0.0,0.0]
[1778466590659,57.07,81238.21,0.0,-1.0,0.0,0.0]
[1778466596239,57.07,81237.31,0.0,-1.0,0.0,0.0]
[1778466597246,57.07,81231.6,0.0,-1.0,0.0,0.0]
[1778466598460,57.07,81231.6,0.0,-1.0,0.0,0.0]
[1778466598536,57.07,81231.6,0.0,-1.0,0.0,0.0]
[1778466598558,57.07,81231.6,0.0,-1.0,0.0,0.0]
[1778466598659,57.07,81229.28,0.0,-1.0,0.0,0.0]
[1778466600267,57.07,81227.96,0.0,-1.0,0.0,0.0]
[1778466602708,57.07,81227.81,0.0,-1.0,0.0,0.0]
[1778466602713,57.07,81227.81,0.0,-1.0,0.0,0.0]
[1778466602810,57.07,81227.81,0.0,-1.0,0.0,0.0]
[1778466602911,57.07,81225.52,0.0,-1.0,0.0,0.0]
[1778466608537,57.07,81225.77,0.0,-1.0,0.0,0.0]
[1778466608559,57.07,81225.77,0.0,-1.0,0.0,0.0]
[1778466608637,57.07,81225.83,0.0,-1.0,0.0,0.0]
[1778466611344,57.07,81224.67,0.0,-1.0,0.0,0.0]
[1778466616379,57.07,81226.1,0.0,-1.0,0.0,0.0]
[1778466618206,57.07,81225.48,0.0,-1.0,0.0,0.0]
[1778466618208,57.07,81225.48,0.0,-1.0,0.0,0.0]
[1778466618308,57.07,81225.48,0.0,-1.0,0.0,0.0]
[1778466618393,57.07,81225.58,0.0,-1.0,0.0,0.0]
[1778466619400,57.07,81228.26,0.0,-1.0,0.0,0.0]
[1778466620407,57.07,81226.02,0.0,-1.0,0.0,0.0]
[1778466622421,57.07,81223.9,0.0,-1.0,0.0,0.0]
[1778466623863,57.07,81223.9,0.0,-1.0,0.0,0.0]
[1778466623965,57.07,81224.85,0.0,-1.0,0.0,0.0]
[1778466624062,57.07,81224.85,0.0,-1.0,0.0,0.0]
[1778466626449,57.07,81228.15,0.0,-1.0,0.0,0.0]
[1778466627711,57.07,81228.15,0.0,-1.0,0.0,0.0]
[1778466627810,57.07,81228.15,0.0,-1.0,0.0,0.0]
[1778466627880,57.07,81234.81,0.0,-1.0,0.0,0.0]
[1778466628463,57.07,81236.02,0.0,-1.0,0.0,0.0]
[1778466630477,57.07,81240.67,0.0,-1.0,0.0,0.0]
[1778466631484,57.07,81241.29,0.0,-1.0,0.0,0.0]
[1778466632126,57.07,81241.29,0.0,-1.0,0.0,0.0]
[1778466632307,57.07,81241.29,0.0,-1.0,0.0,0.0]
[1778466632491,57.07,81240.83,0.0,-1.0,0.0,0.0]
[1778466634505,57.07,81241.92,0.0,-1.0,0.0,0.0]
[1778466638723,57.07,81241.8,0.0,-1.0,0.0,0.0]
[1778466638775,57.07,81241.8,0.0,-1.0,0.0,0.0]
[1778466638808,57.07,81241.8,0.0,-1.0,0.0,0.0]
[1778466638824,57.07,81243.02,0.0,-1.0,0.0,0.0]
[1778466639540,57.07,81244.38,0.0,-1.0,0.0,0.0]
[1778466640547,57.07,81246.56,0.0,-1.0,0.0,0.0]
[1778466641555,57.07,81253.02,0.0,-1.0,0.0,0.0]
[1778466642561,57.07,81259.69,0.0,-1.0,0.0,0.0]
[1778466643568,57.07,81266.49,0.0,-1.0,0.0,0.0]
[1778466644575,57.07,81267.77,0.0,-1.0,0.0,0.0]
[1778466646589,57.07,81266.27,0.0,-1.0,0.0,0.0]
[1778466647596,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778466648682,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778466648686,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778466648807,57.07,81265.03,0.0,-1.0,0.0,0.0]
[1778466648885,57.07,81265.28,0.0,-1.0,0.0,0.0]
[1778466649610,57.07,81263.28,0.0,-1.0,0.0,0.0]
[1778466652631,57.07,81262.41,0.0,-1.0,0.0,0.0]
[1778466657672,57.07,81262.82,0.0,-1.0,0.0,0.0]
[1778466660694,57.07,81261.53,0.0,-1.0,0.0,0.0]
[1778466661700,57.07,81262.67,0.0,-1.0,0.0,0.0]
[1778466662624,57.07,81262.67,0.0,-1.0,0.0,0.0]
[1778466662809,57.07,81262.67,0.0,-1.0,0.0,0.0]
[1778466662903,57.07,81262.78,0.0,-1.0,0.0,0.0]
[1778466667746,57.07,81246.3,0.0,-1.0,0.0,0.0]
[1778466668753,57.07,81249.68,0.0,-1.0,0.0,0.0]
[1778466669770,57.07,81249.68,0.0,-1.0,0.0,0.0]
[1778466669771,57.07,81249.68,0.0,-1.0,0.0,0.0]
[1778466669807,57.07,81249.68,0.0,-1.0,0.0,0.0]
[1778466669867,57.07,81249.78,0.0,-1.0,0.0,0.0]
[1778466670767,57.07,81252.49,0.0,-1.0,0.0,0.0]
[1778466671774,57.07,81245.18,0.0,-1.0,0.0,0.0]
[1778466672802,57.07,81245.18,0.0,-1.0,0.0,0.0]
[1778466672809,57.07,81245.18,0.0,-1.0,0.0,0.0]
[1778466673060,57.07,81245.18,0.0,-1.0,0.0,0.0]
[1778466672897,57.07,81243.25,0.0,-1.0,0.0,0.0]
[1778466673788,57.07,81242.32,0.0,-1.0,0.0,0.0]
[1778466674795,57.07,81239.98,0.0,-1.0,0.0,0.0]
[1778466675802,57.07,81238.94,0.0,-1.0,0.0,0.0]
[1778466679830,57.07,81243.65,0.0,-1.0,0.0,0.0]
[1778466680937,57.07,81243.65,0.0,-1.0,0.0,0.0]
[1778466681066,57.07,81243.65,0.0,-1.0,0.0,0.0]
[1778466681034,57.07,81246.11,0.0,-1.0,0.0,0.0]
[1778466681844,57.07,81246.44,0.0,-1.0,0.0,0.0]
[1778466683858,57.07,81248.76,0.0,-1.0,0.0,0.0]
[1778466685872,57.07,81251.06,0.0,-1.0,0.0,0.0]
[1778466686908,57.07,81251.06,0.0,-1.0,0.0,0.0]
[1778466686957,57.07,81251.06,0.0,-1.0,0.0,0.0]
[1778466687058,57.07,81251.06,0.0,-1.0,0.0,0.0]
[1778466687009,57.07,81252.4,0.0,-1.0,0.0,0.0]
[1778466687886,57.07,81252.12,0.0,-1.0,0.0,0.0]
[1778466690907,57.07,81250.04,0.0,-1.0,0.0,0.0]
[1778466692038,57.07,81250.04,0.0,-1.0,0.0,0.0]
[1778466692061,57.07,81250.04,0.0,-1.0,0.0,0.0]
[1778466692084,57.07,81250.04,0.0,-1.0,0.0,0.0]
[1778466691914,57.07,81247.98,0.0,-1.0,0.0,0.0]
[1778466692307,57.07,81247.98,0.0,-1.0,0.0,0.0]
[1778466692921,57.07,81238.6,0.0,-1.0,0.0,0.0]
[1778466693928,57.07,81236.18,0.0,-1.0,0.0,0.0]
[1778466694935,57.07,81237.2,0.0,-1.0,0.0,0.0]
[1778466698211,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778466698265,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778466698308,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778466698965,57.07,81233.22,0.0,-1.0,0.0,0.0]
[1778466699972,57.07,81227.77,0.0,-1.0,0.0,0.0]
[1778466701986,57.07,81230.16,0.0,-1.0,0.0,0.0]
[1778466704000,57.07,81208.79,0.0,-1.0,0.0,0.0]
[1778466705007,57.07,81200.13,0.0,-1.0,0.0,0.0]
[1778466706014,57.07,81194.32,0.0,-1.0,0.0,0.0]
[1778466707021,57.07,81191.01,0.0,-1.0,0.0,0.0]
[1778466709035,57.07,81191.1,0.0,-1.0,0.0,0.0]
[1778466710042,57.07,81189.96,0.0,-1.0,0.0,0.0]
[1778466711016,57.07,81189.96,0.0,-1.0,0.0,0.0]
[1778466711059,57.07,81189.96,0.0,-1.0,0.0,0.0]
[1778466711123,57.07,81189.96,0.0,-1.0,0.0,0.0]
[1778466711086,57.07,81190.13,0.0,-1.0,0.0,0.0]
[1778466711306,57.07,81190.13,0.0,-1.0,0.0,0.0]
[1778466712056,57.07,81188.08,0.0,-1.0,0.0,0.0]
[1778466713063,57.07,81183.14,0.0,-1.0,0.0,0.0]
[1778466714070,57.07,81181.58,0.0,-1.0,0.0,0.0]
[1778466718184,57.07,81182.07,0.0,-1.0,0.0,0.0]
[1778466718307,57.07,81182.07,0.0,-1.0,0.0,0.0]
[1778466719108,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778466719809,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778466720066,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778466720115,57.07,81181.43,0.0,-1.0,0.0,0.0]
[1778466721122,57.07,81185.21,0.0,-1.0,0.0,0.0]
[1778466722129,57.07,81188.41,0.0,-1.0,0.0,0.0]
[1778466722968,57.07,81188.41,0.0,-1.0,0.0,0.0]
[1778466722972,57.07,81188.41,0.0,-1.0,0.0,0.0]
[1778466723057,57.07,81188.41,0.0,-1.0,0.0,0.0]
[1778466723136,57.07,81180.81,0.0,-1.0,0.0,0.0]
[1778466724143,57.07,81176.11,0.0,-1.0,0.0,0.0]
[1778466726849,57.07,81175.84,0.0,-1.0,0.0,0.0]
[1778466726974,57.07,81175.84,0.0,-1.0,0.0,0.0]
[1778466727057,57.07,81175.84,0.0,-1.0,0.0,0.0]
[1778466727052,57.07,81176.88,0.0,-1.0,0.0,0.0]
[1778466727168,57.07,81178.53,0.0,-1.0,0.0,0.0]
[1778466729182,57.07,81181.82,0.0,-1.0,0.0,0.0]
[1778466731607,57.07,81181.9,0.0,-1.0,0.0,0.0]
[1778466731777,57.07,81181.9,0.0,-1.0,0.0,0.0]
[1778466731811,57.07,81181.9,0.0,-1.0,0.0,0.0]
[1778466731878,57.07,81179.59,0.0,-1.0,0.0,0.0]
[1778466732203,57.07,81176.35,0.0,-1.0,0.0,0.0]
[1778466733470,57.07,81176.35,0.0,-1.0,0.0,0.0]
[1778466733558,57.07,81176.35,0.0,-1.0,0.0,0.0]
[1778466735495,57.07,81177.08,0.0,-1.0,0.0,0.0]
[1778466735567,57.07,81177.08,0.0,-1.0,0.0,0.0]
[1778466735649,57.07,81177.08,0.0,-1.0,0.0,0.0]
[1778466735808,57.07,81177.08,0.0,-1.0,0.0,0.0]
[1778466735883,57.07,81171.87,0.0,-1.0,0.0,0.0]
[1778466736231,57.07,81169.48,0.0,-1.0,0.0,0.0]
[1778466737238,57.07,81167.84,0.0,-1.0,0.0,0.0]
[1778466739252,57.07,81150.33,0.0,-1.0,0.0,0.0]
[1778466740259,57.07,81140.09,0.0,-1.0,0.0,0.0]
[1778466741266,57.07,81149.08,0.0,-1.0,0.0,0.0]
[1778466742538,57.07,81149.08,0.0,-1.0,0.0,0.0]
[1778466742827,57.07,81149.08,0.0,-1.0,0.0,0.0]
[1778466742940,57.07,81150.15,0.0,-1.0,0.0,0.0]
[1778466743295,57.07,81148.08,0.0,-1.0,0.0,0.0]
[1778466745130,57.07,81148.08,0.0,-1.0,0.0,0.0]
[1778466744300,57.07,81144.69,0.0,-1.0,0.0,0.0]
[1778466745307,57.07,81144.69,0.0,-1.0,0.0,0.0]
[1778466745410,57.07,81143.57,0.0,-1.0,0.0,0.0]
[1778466746314,57.07,81145.08,0.0,-1.0,0.0,0.0]
[1778466747321,57.07,81143.14,0.0,-1.0,0.0,0.0]
[1778466748328,57.07,81143.76,0.0,-1.0,0.0,0.0]
[1778466750150,57.07,81142.9,0.0,-1.0,0.0,0.0]
[1778466751020,57.07,81133.84,0.0,-1.0,0.0,0.0]
[1778466751269,57.07,81133.84,0.0,-1.0,0.0,0.0]
[1778466751349,57.07,81128.44,0.0,-1.0,0.0,0.0]
[1778466753363,57.07,81115.77,0.0,-1.0,0.0,0.0]
[1778466754969,57.07,81115.77,0.0,-1.0,0.0,0.0]
[1778466754970,57.07,81115.07,0.0,-1.0,0.0,0.0]
[1778466756384,57.07,81113.59,0.0,-1.0,0.0,0.0]
[1778466758398,57.07,81112.5,0.0,-1.0,0.0,0.0]
[1778466759405,57.07,81113.78,0.0,-1.0,0.0,0.0]
[1778466761419,57.07,81114.94,0.0,-1.0,0.0,0.0]
[1778466762586,57.07,81114.94,0.0,-1.0,0.0,0.0]
[1778466762807,57.07,81114.94,0.0,-1.0,0.0,0.0]
[1778466762843,57.07,81120.23,0.0,-1.0,0.0,0.0]
[1778466763434,57.07,81118.82,0.0,-1.0,0.0,0.0]
[1778466764441,57.07,81122.03,0.0,-1.0,0.0,0.0]
[1778466765448,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466766505,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466766558,57.07,81125.32,0.0,-1.0,0.0,0.0]
[1778466767462,57.07,81124.09,0.0,-1.0,0.0,0.0]
[1778466769964,57.07,81123.81,0.0,-1.0,0.0,0.0]
[1778466770059,57.07,81123.81,0.0,-1.0,0.0,0.0]
[1778466770062,57.07,81116.12,0.0,-1.0,0.0,0.0]
[1778466770483,57.07,81115.9,0.0,-1.0,0.0,0.0]
[1778466771490,57.07,81114.9,0.0,-1.0,0.0,0.0]
[1778466772960,57.07,81114.9,0.0,-1.0,0.0,0.0]
[1778466773060,57.07,81114.9,0.0,-1.0,0.0,0.0]
[1778466773161,57.07,81115.25,0.0,-1.0,0.0,0.0]
[1778466774467,57.07,81115.62,0.0,-1.0,0.0,0.0]
[1778466774564,57.07,81115.62,0.0,-1.0,0.0,0.0]
[1778466774569,57.07,81114.38,0.0,-1.0,0.0,0.0]
[1778466775518,57.07,81112.25,0.0,-1.0,0.0,0.0]
[1778466777190,57.07,81112.25,0.0,-1.0,0.0,0.0]
[1778466776525,57.07,81111.1,0.0,-1.0,0.0,0.0]
[1778466778539,57.07,81118.85,0.0,-1.0,0.0,0.0]
[1778466779547,57.07,81120.14,0.0,-1.0,0.0,0.0]
[1778466781060,57.07,81120.14,0.0,-1.0,0.0,0.0]
[1778466781117,57.07,81123.69,0.0,-1.0,0.0,0.0]
[1778466781726,57.07,81123.69,0.0,-1.0,0.0,0.0]
[1778466781807,57.07,81123.69,0.0,-1.0,0.0,0.0]
[1778466781827,57.07,81123.94,0.0,-1.0,0.0,0.0]
[1778466782568,57.07,81131.6,0.0,-1.0,0.0,0.0]
[1778466783575,57.07,81131.67,0.0,-1.0,0.0,0.0]
[1778466785591,57.07,81132.75,0.0,-1.0,0.0,0.0]
[1778466786598,57.07,81136.71,0.0,-1.0,0.0,0.0]
[1778466788612,57.07,81137.71,0.0,-1.0,0.0,0.0]
[1778466789623,57.07,81138.97,0.0,-1.0,0.0,0.0]
[1778466790736,57.07,81138.97,0.0,-1.0,0.0,0.0]
[1778466790813,57.07,81148.36,0.0,-1.0,0.0,0.0]
[1778466791679,57.07,81148.36,0.0,-1.0,0.0,0.0]
[1778466792043,57.07,81156.73,0.0,-1.0,0.0,0.0]
[1778466792640,57.07,81157.93,0.0,-1.0,0.0,0.0]
[1778466794654,57.07,81161.58,0.0,-1.0,0.0,0.0]
[1778466797675,57.07,81159.25,0.0,-1.0,0.0,0.0]
[1778466798682,57.07,81156.5,0.0,-1.0,0.0,0.0]
[1778466799689,57.07,81150.57,0.0,-1.0,0.0,0.0]
[1778466800696,57.07,81146.69,0.0,-1.0,0.0,0.0]
[1778466802922,57.07,81146.12,0.0,-1.0,0.0,0.0]
[1778466803066,57.07,81146.12,0.0,-1.0,0.0,0.0]
[1778466803128,57.07,81146.49,0.0,-1.0,0.0,0.0]
[1778466805659,57.07,81146.08,0.0,-1.0,0.0,0.0]
[1778466805732,57.07,81140.43,0.0,-1.0,0.0,0.0]
[1778466806739,57.07,81136.58,0.0,-1.0,0.0,0.0]
[1778466807746,57.07,81133.11,0.0,-1.0,0.0,0.0]
[1778466809068,57.07,81133.11,0.0,-1.0,0.0,0.0]
[1778466809761,57.07,81135.93,0.0,-1.0,0.0,0.0]
[1778466810767,57.07,81139.0,0.0,-1.0,0.0,0.0]
[1778466811774,57.07,81140.2,0.0,-1.0,0.0,0.0]
[1778466813123,57.07,81140.2,0.0,-1.0,0.0,0.0]
[1778466813143,57.07,81140.17,0.0,-1.0,0.0,0.0]
[1778466813308,57.07,81140.17,0.0,-1.0,0.0,0.0]
[1778466814256,57.07,81139.92,0.0,-1.0,0.0,0.0]
[1778466814308,57.07,81139.92,0.0,-1.0,0.0,0.0]
[1778466816809,57.07,81142.02,0.0,-1.0,0.0,0.0]
[1778466818825,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466819914,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466820059,57.07,81139.51,0.0,-1.0,0.0,0.0]
[1778466820155,57.07,81137.0,0.0,-1.0,0.0,0.0]
[1778466820338,57.07,81137.0,0.0,-1.0,0.0,0.0]
[1778466820558,57.07,81137.0,0.0,-1.0,0.0,0.0]
[1778466820839,57.07,81137.15,0.0,-1.0,0.0,0.0]
[1778466823860,57.07,81138.67,0.0,-1.0,0.0,0.0]
[1778466826881,57.07,81137.67,0.0,-1.0,0.0,0.0]
[1778466827448,57.07,81137.67,0.0,-1.0,0.0,0.0]
[1778466827558,57.07,81137.67,0.0,-1.0,0.0,0.0]
[1778466829902,57.07,81146.07,0.0,-1.0,0.0,0.0]
[1778466830909,57.07,81147.22,0.0,-1.0,0.0,0.0]
[1778466831916,57.07,81152.43,0.0,-1.0,0.0,0.0]
[1778466832923,57.07,81148.27,0.0,-1.0,0.0,0.0]
[1778466833930,57.07,81149.61,0.0,-1.0,0.0,0.0]
[1778466835182,57.07,81149.61,0.0,-1.0,0.0,0.0]
[1778466835230,57.07,81148.59,0.0,-1.0,0.0,0.0]
[1778466835307,57.07,81148.59,0.0,-1.0,0.0,0.0]
[1778466835695,57.07,81148.59,0.0,-1.0,0.0,0.0]
[1778466835809,57.07,81148.59,0.0,-1.0,0.0,0.0]
[1778466835944,57.07,81149.8,0.0,-1.0,0.0,0.0]
[1778466837958,57.07,81146.76,0.0,-1.0,0.0,0.0]
[1778466838965,57.07,81148.93,0.0,-1.0,0.0,0.0]
[1778466839972,57.07,81151.48,0.0,-1.0,0.0,0.0]
[1778466840979,57.07,81150.47,0.0,-1.0,0.0,0.0]
[1778466842105,57.07,81150.47,0.0,-1.0,0.0,0.0]
[1778466842170,57.07,81152.51,0.0,-1.0,0.0,0.0]
[1778466842314,57.07,81152.51,0.0,-1.0,0.0,0.0]
[1778466842993,57.07,81144.57,0.0,-1.0,0.0,0.0]
[1778466844002,57.07,81143.5,0.0,-1.0,0.0,0.0]
[1778466845008,57.07,81142.5,0.0,-1.0,0.0,0.0]
[1778466845895,57.07,81142.5,0.0,-1.0,0.0,0.0]
[1778466845955,57.07,81142.5,0.0,-1.0,0.0,0.0]
[1778466846066,57.07,81142.5,0.0,-1.0,0.0,0.0]
[1778466846142,57.07,81143.41,0.0,-1.0,0.0,0.0]
[1778466847022,57.07,81145.37,0.0,-1.0,0.0,0.0]
[1778466848029,57.07,81147.23,0.0,-1.0,0.0,0.0]
[1778466849036,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466849470,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466849559,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466849995,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466850064,57.07,81148.73,0.0,-1.0,0.0,0.0]
[1778466850165,57.07,81148.48,0.0,-1.0,0.0,0.0]
[1778466854071,57.07,81155.88,0.0,-1.0,0.0,0.0]
[1778466855078,57.07,81164.89,0.0,-1.0,0.0,0.0]
[1778466856085,57.07,81163.65,0.0,-1.0,0.0,0.0]
[1778466857092,57.07,81178.67,0.0,-1.0,0.0,0.0]
[1778466858099,57.07,81172.43,0.0,-1.0,0.0,0.0]
[1778466859106,57.07,81166.19,0.0,-1.0,0.0,0.0]
[1778466860115,57.07,81164.85,0.0,-1.0,0.0,0.0]
[1778466861121,57.07,81160.85,0.0,-1.0,0.0,0.0]
[1778466862128,57.07,81159.7,0.0,-1.0,0.0,0.0]
[1778466863138,57.07,81159.7,0.0,-1.0,0.0,0.0]
[1778466863309,57.07,81160.5,0.0,-1.0,0.0,0.0]
[1778466867163,57.07,81162.12,0.0,-1.0,0.0,0.0]
[1778466868170,57.07,81160.48,0.0,-1.0,0.0,0.0]
[1778466869177,57.07,81158.74,0.0,-1.0,0.0,0.0]
[1778466871089,57.07,81158.4,0.0,-1.0,0.0,0.0]
[1778466871191,57.07,81158.36,0.0,-1.0,0.0,0.0]
[1778466871311,57.07,81158.36,0.0,-1.0,0.0,0.0]
[1778466871444,57.07,81158.36,0.0,-1.0,0.0,0.0]
[1778466871559,57.07,81158.36,0.0,-1.0,0.0,0.0]
[1778466871659,57.07,81158.36,0.0,-1.0,0.0,0.0]
[1778466875219,57.07,81147.77,0.0,-1.0,0.0,0.0]
[1778466876226,57.07,81144.6,0.0,-1.0,0.0,0.0]
[1778466877233,57.07,81144.93,0.0,-1.0,0.0,0.0]
[1778466877675,57.07,81144.93,0.0,-1.0,0.0,0.0]
[1778466877810,57.07,81144.93,0.0,-1.0,0.0,0.0]
[1778466883275,57.07,81144.9,0.0,-1.0,0.0,0.0]
[1778466885289,57.07,81146.96,0.0,-1.0,0.0,0.0]
[1778466886296,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466886980,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466887060,57.07,81153.17,0.0,-1.0,0.0,0.0]
[1778466888042,57.07,81153.79,0.0,-1.0,0.0,0.0]
[1778466888060,57.07,81153.79,0.0,-1.0,0.0,0.0]
[1778466888310,57.07,81153.89,0.0,-1.0,0.0,0.0]
[1778466893345,57.07,81154.76,0.0,-1.0,0.0,0.0]
[1778466894664,57.07,81154.76,0.0,-1.0,0.0,0.0]
[1778466894808,57.07,81154.76,0.0,-1.0,0.0,0.0]
[1778466898380,57.07,81157.96,0.0,-1.0,0.0,0.0]
[1778466900032,57.07,81157.96,0.0,-1.0,0.0,0.0]
[1778466900319,57.07,81157.96,0.0,-1.0,0.0,0.0]
[1778466900394,57.07,81161.75,0.0,-1.0,0.0,0.0]
[1778466902220,57.07,81161.75,0.0,-1.0,0.0,0.0]
[1778466902306,57.07,81161.75,0.0,-1.0,0.0,0.0]
[1778466902295,57.07,81166.74,0.0,-1.0,0.0,0.0]
[1778466903416,57.07,81167.94,0.0,-1.0,0.0,0.0]
[1778466904643,57.07,81167.94,0.0,-1.0,0.0,0.0]
[1778466904810,57.07,81167.94,0.0,-1.0,0.0,0.0]
[1778466904907,57.07,81169.09,0.0,-1.0,0.0,0.0]
[1778466908451,57.07,81170.79,0.0,-1.0,0.0,0.0]
[1778466909458,57.07,81167.28,0.0,-1.0,0.0,0.0]
[1778466910465,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466911950,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466912060,57.07,81163.46,0.0,-1.0,0.0,0.0]
[1778466912624,57.07,81162.74,0.0,-1.0,0.0,0.0]
[1778466912807,57.07,81162.74,0.0,-1.0,0.0,0.0]
[1778466912875,57.07,81162.81,0.0,-1.0,0.0,0.0]
[1778466916507,57.07,81164.72,0.0,-1.0,0.0,0.0]
[1778466918521,57.07,81166.67,0.0,-1.0,0.0,0.0]
[1778466919653,57.07,81166.67,0.0,-1.0,0.0,0.0]
[1778466919809,57.07,81166.67,0.0,-1.0,0.0,0.0]
[1778466919910,57.07,81168.94,0.0,-1.0,0.0,0.0]
[1778466920535,57.07,81171.86,0.0,-1.0,0.0,0.0]
[1778466921542,57.07,81175.1,0.0,-1.0,0.0,0.0]
[1778466925168,57.07,81175.85,0.0,-1.0,0.0,0.0]
[1778466925308,57.07,81175.85,0.0,-1.0,0.0,0.0]
[1778466925269,57.07,81177.85,0.0,-1.0,0.0,0.0]
[1778466925746,57.07,81177.85,0.0,-1.0,0.0,0.0]
[1778466925807,57.07,81177.85,0.0,-1.0,0.0,0.0]
[1778466925908,57.07,81178.07,0.0,-1.0,0.0,0.0]
[1778466927585,57.07,81179.36,0.0,-1.0,0.0,0.0]
[1778466929598,57.07,81180.62,0.0,-1.0,0.0,0.0]
[1778466931612,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466932860,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466933060,57.07,81180.05,0.0,-1.0,0.0,0.0]
[1778466934633,57.07,81170.73,0.0,-1.0,0.0,0.0]
[1778466935640,57.07,81169.1,0.0,-1.0,0.0,0.0]
[1778466936473,57.07,81169.1,0.0,-1.0,0.0,0.0]
[1778466936558,57.07,81169.1,0.0,-1.0,0.0,0.0]
[1778466936647,57.07,81169.3,0.0,-1.0,0.0,0.0]
[1778466941682,57.07,81168.99,0.0,-1.0,0.0,0.0]
[1778466942614,57.07,81168.99,0.0,-1.0,0.0,0.0]
[1778466942807,57.07,81168.99,0.0,-1.0,0.0,0.0]
[1778466944703,57.07,81166.34,0.0,-1.0,0.0,0.0]
[1778466949738,57.07,81165.45,0.0,-1.0,0.0,0.0]
[1778466952844,57.07,81165.84,0.0,-1.0,0.0,0.0]
[1778466953063,57.07,81165.84,0.0,-1.0,0.0,0.0]
[1778466953164,57.07,81165.84,0.0,-1.0,0.0,0.0]
[1778466956903,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466957061,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466957130,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466957308,57.07,81165.28,0.0,-1.0,0.0,0.0]
[1778466957162,57.07,81165.21,0.0,-1.0,0.0,0.0]
[1778466960815,57.07,81166.89,0.0,-1.0,0.0,0.0]
[1778466961824,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466963292,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466963310,57.07,81168.96,0.0,-1.0,0.0,0.0]
[1778466968871,57.07,81169.77,0.0,-1.0,0.0,0.0]
[1778466969886,57.07,81178.66,0.0,-1.0,0.0,0.0]
[1778466970890,57.07,81190.68,0.0,-1.0,0.0,0.0]
[1778466971897,57.07,81191.07,0.0,-1.0,0.0,0.0]
[1778466972904,57.07,81194.44,0.0,-1.0,0.0,0.0]
[1778466973911,57.07,81195.69,0.0,-1.0,0.0,0.0]
[1778466975337,57.07,81195.69,0.0,-1.0,0.0,0.0]
[1778466974918,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778466975558,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778466977190,57.07,81196.51,0.0,-1.0,0.0,0.0]
[1778466977307,57.07,81196.51,0.0,-1.0,0.0,0.0]
[1778466977291,57.07,81196.63,0.0,-1.0,0.0,0.0]
[1778466977940,57.07,81197.65,0.0,-1.0,0.0,0.0]
[1778466978947,57.07,81199.75,0.0,-1.0,0.0,0.0]
[1778466980742,57.07,81199.89,0.0,-1.0,0.0,0.0]
[1778466980814,57.07,81199.89,0.0,-1.0,0.0,0.0]
[1778466980961,57.07,81198.8,0.0,-1.0,0.0,0.0]
[1778466981968,57.07,81196.47,0.0,-1.0,0.0,0.0]
[1778466982975,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466984301,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466984309,57.07,81191.91,0.0,-1.0,0.0,0.0]
[1778466984990,57.07,81193.88,0.0,-1.0,0.0,0.0]
[1778466986674,57.07,81193.73,0.0,-1.0,0.0,0.0]
[1778466986807,57.07,81193.73,0.0,-1.0,0.0,0.0]
[1778466986907,57.07,81193.73,0.0,-1.0,0.0,0.0]
[1778466991043,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466992255,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466992308,57.07,81194.33,0.0,-1.0,0.0,0.0]
[1778466995071,57.07,81196.4,0.0,-1.0,0.0,0.0]
[1778466997085,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778466997544,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778466997561,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778466998092,57.07,81194.32,0.0,-1.0,0.0,0.0]
[1778466999101,57.07,81183.91,0.0,-1.0,0.0,0.0]
[1778467000106,57.07,81171.93,0.0,-1.0,0.0,0.0]
[1778467001113,57.07,81169.96,0.0,-1.0,0.0,0.0]
[1778467003174,57.07,81170.19,0.0,-1.0,0.0,0.0]
[1778467003308,57.07,81170.19,0.0,-1.0,0.0,0.0]
[1778467004134,57.07,81168.49,0.0,-1.0,0.0,0.0]
[1778467005141,57.07,81171.67,0.0,-1.0,0.0,0.0]
[1778467006555,57.07,81172.31,0.0,-1.0,0.0,0.0]
[1778467006807,57.07,81172.31,0.0,-1.0,0.0,0.0]
[1778467007155,57.07,81171.31,0.0,-1.0,0.0,0.0]
[1778467008162,57.07,81172.35,0.0,-1.0,0.0,0.0]
[1778467009193,57.07,81172.35,0.0,-1.0,0.0,0.0]
[1778467009309,57.07,81172.35,0.0,-1.0,0.0,0.0]
[1778467009409,57.07,81174.88,0.0,-1.0,0.0,0.0]
[1778467015211,57.07,81170.39,0.0,-1.0,0.0,0.0]
[1778467016218,57.07,81167.92,0.0,-1.0,0.0,0.0]
[1778467016635,57.07,81167.92,0.0,-1.0,0.0,0.0]
[1778467016810,57.07,81167.92,0.0,-1.0,0.0,0.0]
[1778467017467,57.07,81167.52,0.0,-1.0,0.0,0.0]
[1778467017557,57.07,81167.52,0.0,-1.0,0.0,0.0]
[1778467018232,57.07,81168.23,0.0,-1.0,0.0,0.0]
[1778467020246,57.07,81169.43,0.0,-1.0,0.0,0.0]
[1778467022260,57.07,81168.04,0.0,-1.0,0.0,0.0]
[1778467023108,57.07,81168.04,0.0,-1.0,0.0,0.0]
[1778467023309,57.07,81168.04,0.0,-1.0,0.0,0.0]
[1778467023335,57.07,81166.9,0.0,-1.0,0.0,0.0]
[1778467028303,57.07,81165.43,0.0,-1.0,0.0,0.0]
[1778467029311,57.07,81167.1,0.0,-1.0,0.0,0.0]
[1778467030317,57.07,81173.89,0.0,-1.0,0.0,0.0]
[1778467030880,57.07,81173.89,0.0,-1.0,0.0,0.0]
[1778467031330,57.07,81168.02,0.0,-1.0,0.0,0.0]
[1778467032331,57.07,81162.35,0.0,-1.0,0.0,0.0]
[1778467033438,57.07,81162.35,0.0,-1.0,0.0,0.0]
[1778467034345,57.07,81163.37,0.0,-1.0,0.0,0.0]
[1778467034928,57.07,81163.37,0.0,-1.0,0.0,0.0]
[1778467035354,57.07,81163.37,0.0,-1.0,0.0,0.0]
[1778467040387,57.07,81163.0,0.0,-1.0,0.0,0.0]
[1778467043408,57.07,81161.89,0.0,-1.0,0.0,0.0]
[1778467045424,57.07,81162.82,0.0,-1.0,0.0,0.0]
[1778467045944,57.07,81162.82,0.0,-1.0,0.0,0.0]
[1778467046062,57.07,81162.82,0.0,-1.0,0.0,0.0]
[1778467049450,57.07,81168.67,0.0,-1.0,0.0,0.0]
[1778467050457,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778467050850,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778467051057,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778467051464,57.07,81167.16,0.0,-1.0,0.0,0.0]
[1778467052262,57.07,81167.16,0.0,-1.0,0.0,0.0]
[1778467052307,57.07,81167.16,0.0,-1.0,0.0,0.0]
[1778467052471,57.07,81169.21,0.0,-1.0,0.0,0.0]
[1778467053478,57.07,81167.23,0.0,-1.0,0.0,0.0]
[1778467054107,57.07,81167.23,0.0,-1.0,0.0,0.0]
[1778467054308,57.07,81167.23,0.0,-1.0,0.0,0.0]
[1778467054485,57.07,81169.43,0.0,-1.0,0.0,0.0]
[1778467057506,57.07,81170.41,0.0,-1.0,0.0,0.0]
[1778467059077,57.07,81170.41,0.0,-1.0,0.0,0.0]
[1778467059309,57.07,81170.41,0.0,-1.0,0.0,0.0]
[1778467059391,57.07,81172.76,0.0,-1.0,0.0,0.0]
[1778467059520,57.07,81176.38,0.0,-1.0,0.0,0.0]
[1778467060527,57.07,81184.13,0.0,-1.0,0.0,0.0]
[1778467062205,57.07,81184.13,0.0,-1.0,0.0,0.0]
[1778467062308,57.07,81184.13,0.0,-1.0,0.0,0.0]
[1778467062409,57.07,81185.29,0.0,-1.0,0.0,0.0]
[1778467064021,57.07,81185.27,0.0,-1.0,0.0,0.0]
[1778467064058,57.07,81185.27,0.0,-1.0,0.0,0.0]
[1778467066569,57.07,81187.58,0.0,-1.0,0.0,0.0]
[1778467067576,57.07,81190.83,0.0,-1.0,0.0,0.0]
[1778467069590,57.07,81188.98,0.0,-1.0,0.0,0.0]
[1778467070844,57.07,81188.98,0.0,-1.0,0.0,0.0]
[1778467071061,57.07,81188.98,0.0,-1.0,0.0,0.0]
[1778467071162,57.07,81187.59,0.0,-1.0,0.0,0.0]
[1778467071841,57.07,81187.59,0.0,-1.0,0.0,0.0]
[1778467072057,57.07,81187.59,0.0,-1.0,0.0,0.0]
[1778467072063,57.07,81186.98,0.0,-1.0,0.0,0.0]
[1778467073060,57.07,81186.98,0.0,-1.0,0.0,0.0]
[1778467073618,57.07,81184.86,0.0,-1.0,0.0,0.0]
[1778467080667,57.07,81185.42,0.0,-1.0,0.0,0.0]
[1778467083689,57.07,81182.62,0.0,-1.0,0.0,0.0]
[1778467084629,57.07,81182.62,0.0,-1.0,0.0,0.0]
[1778467084808,57.07,81182.62,0.0,-1.0,0.0,0.0]
[1778467084909,57.07,81183.87,0.0,-1.0,0.0,0.0]
[1778467085618,57.07,81183.87,0.0,-1.0,0.0,0.0]
[1778467085808,57.07,81183.87,0.0,-1.0,0.0,0.0]
[1778467085909,57.07,81183.87,0.0,-1.0,0.0,0.0]
[1778467086761,57.07,81182.74,0.0,-1.0,0.0,0.0]
[1778467087770,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467089195,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467089308,57.07,81178.95,0.0,-1.0,0.0,0.0]
[1778467089390,57.07,81166.97,0.0,-1.0,0.0,0.0]
[1778467089782,57.07,81167.24,0.0,-1.0,0.0,0.0]
[1778467092368,57.07,81166.6,0.0,-1.0,0.0,0.0]
[1778467092512,57.07,81172.71,0.0,-1.0,0.0,0.0]
[1778467092557,57.07,81172.71,0.0,-1.0,0.0,0.0]
[1778467092777,57.07,81172.71,0.0,-1.0,0.0,0.0]
[1778467092810,57.07,81172.71,0.0,-1.0,0.0,0.0]
[1778467092872,57.07,81170.05,0.0,-1.0,0.0,0.0]
[1778467098845,57.07,81170.2,0.0,-1.0,0.0,0.0]
[1778467100134,57.07,81170.2,0.0,-1.0,0.0,0.0]
[1778467100307,57.07,81170.2,0.0,-1.0,0.0,0.0]
[1778467103880,57.07,81177.11,0.0,-1.0,0.0,0.0]
[1778467104732,57.07,81177.11,0.0,-1.0,0.0,0.0]
[1778467104808,57.07,81177.11,0.0,-1.0,0.0,0.0]
[1778467104887,57.07,81179.06,0.0,-1.0,0.0,0.0]
[1778467105852,57.07,81179.06,0.0,-1.0,0.0,0.0]
[1778467106061,57.07,81179.06,0.0,-1.0,0.0,0.0]
[1778467106126,57.07,81178.14,0.0,-1.0,0.0,0.0]
[1778467107908,57.07,81179.54,0.0,-1.0,0.0,0.0]
[1778467110063,57.07,81179.54,0.0,-1.0,0.0,0.0]
[1778467110308,57.07,81179.54,0.0,-1.0,0.0,0.0]
[1778467111936,57.07,81179.39,0.0,-1.0,0.0,0.0]
[1778467115965,57.07,81181.98,0.0,-1.0,0.0,0.0]
[1778467116556,57.07,81181.98,0.0,-1.0,0.0,0.0]
[1778467116808,57.07,81181.98,0.0,-1.0,0.0,0.0]
[1778467116975,57.07,81182.94,0.0,-1.0,0.0,0.0]
[1778467117833,57.07,81182.94,0.0,-1.0,0.0,0.0]
[1778467118058,57.07,81182.94,0.0,-1.0,0.0,0.0]
[1778467118159,57.07,81183.27,0.0,-1.0,0.0,0.0]
[1778467119995,57.07,81171.68,0.0,-1.0,0.0,0.0]
[1778467120728,57.07,81171.68,0.0,-1.0,0.0,0.0]
[1778467120811,57.07,81171.68,0.0,-1.0,0.0,0.0]
[1778467121002,57.07,81162.87,0.0,-1.0,0.0,0.0]
[1778467122009,57.07,81162.88,0.0,-1.0,0.0,0.0]
[1778467123203,57.07,81162.88,0.0,-1.0,0.0,0.0]
[1778467123308,57.07,81162.88,0.0,-1.0,0.0,0.0]
[1778467123409,57.07,81163.05,0.0,-1.0,0.0,0.0]
[1778467125030,57.07,81164.75,0.0,-1.0,0.0,0.0]
[1778467125712,57.07,81164.75,0.0,-1.0,0.0,0.0]
[1778467125809,57.07,81164.75,0.0,-1.0,0.0,0.0]
[1778467129058,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467130159,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467130308,57.07,81168.31,0.0,-1.0,0.0,0.0]
[1778467131072,57.07,81167.33,0.0,-1.0,0.0,0.0]
[1778467131919,57.07,81167.33,0.0,-1.0,0.0,0.0]
[1778467132059,57.07,81167.33,0.0,-1.0,0.0,0.0]
[1778467132081,57.07,81168.13,0.0,-1.0,0.0,0.0]
[1778467133088,57.07,81164.33,0.0,-1.0,0.0,0.0]
[1778467134529,57.07,81164.33,0.0,-1.0,0.0,0.0]
[1778467134563,57.07,81164.33,0.0,-1.0,0.0,0.0]
[1778467135102,57.07,81159.9,0.0,-1.0,0.0,0.0]
[1778467139132,57.07,81158.68,0.0,-1.0,0.0,0.0]
[1778467140139,57.07,81155.41,0.0,-1.0,0.0,0.0]
[1778467140688,57.07,81155.41,0.0,-1.0,0.0,0.0]
[1778467140807,57.07,81155.41,0.0,-1.0,0.0,0.0]
[1778467141146,57.07,81154.3,0.0,-1.0,0.0,0.0]
[1778467142316,57.07,81154.3,0.0,-1.0,0.0,0.0]
[1778467142558,57.07,81154.3,0.0,-1.0,0.0,0.0]
[1778467142345,57.07,81154.28,0.0,-1.0,0.0,0.0]
[1778467143225,57.07,81151.26,0.0,-1.0,0.0,0.0]
[1778467143885,57.07,81151.26,0.0,-1.0,0.0,0.0]
[1778467144176,57.07,81130.04,0.0,-1.0,0.0,0.0]
[1778467145189,57.07,81128.95,0.0,-1.0,0.0,0.0]
[1778467146194,57.07,81128.06,0.0,-1.0,0.0,0.0]
[1778467147067,57.07,81128.06,0.0,-1.0,0.0,0.0]
[1778467149215,57.07,81126.07,0.0,-1.0,0.0,0.0]
[1778467150222,57.07,81125.18,0.0,-1.0,0.0,0.0]
[1778467152236,57.07,81128.1,0.0,-1.0,0.0,0.0]
[1778467156264,57.07,81135.28,0.0,-1.0,0.0,0.0]
[1778467157409,57.07,81135.28,0.0,-1.0,0.0,0.0]
[1778467157558,57.07,81135.28,0.0,-1.0,0.0,0.0]
[1778467158278,57.07,81139.01,0.0,-1.0,0.0,0.0]
[1778467159285,57.07,81140.47,0.0,-1.0,0.0,0.0]
[1778467159835,57.07,81140.47,0.0,-1.0,0.0,0.0]
[1778467160058,57.07,81140.47,0.0,-1.0,0.0,0.0]
[1778467160292,57.07,81140.28,0.0,-1.0,0.0,0.0]
[1778467161071,57.07,81140.28,0.0,-1.0,0.0,0.0]
[1778467161308,57.07,81140.28,0.0,-1.0,0.0,0.0]
[1778467161351,57.07,81135.27,0.0,-1.0,0.0,0.0]
[1778467167341,57.07,81135.11,0.0,-1.0,0.0,0.0]
[1778467170365,57.07,81135.41,0.0,-1.0,0.0,0.0]
[1778467170558,57.07,81135.41,0.0,-1.0,0.0,0.0]
[1778467171369,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778467172071,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778467172307,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778467172376,57.07,81135.68,0.0,-1.0,0.0,0.0]
[1778467174390,57.07,81144.05,0.0,-1.0,0.0,0.0]
[1778467175397,57.07,81159.92,0.0,-1.0,0.0,0.0]
[1778467175723,57.07,81159.92,0.0,-1.0,0.0,0.0]
[1778467175807,57.07,81159.92,0.0,-1.0,0.0,0.0]
[1778467176404,57.07,81160.49,0.0,-1.0,0.0,0.0]
[1778467179425,57.07,81161.71,0.0,-1.0,0.0,0.0]
[1778467181439,57.07,81177.56,0.0,-1.0,0.0,0.0]
[1778467182446,57.07,81178.57,0.0,-1.0,0.0,0.0]
[1778467183453,57.07,81172.1,0.0,-1.0,0.0,0.0]
[1778467184460,57.07,81168.76,0.0,-1.0,0.0,0.0]
[1778467185051,57.07,81168.76,0.0,-1.0,0.0,0.0]
[1778467185066,57.07,81168.76,0.0,-1.0,0.0,0.0]
[1778467185467,57.07,81173.75,0.0,-1.0,0.0,0.0]
[1778467186474,57.07,81176.27,0.0,-1.0,0.0,0.0]
[1778467187547,57.07,81176.27,0.0,-1.0,0.0,0.0]
[1778467187558,57.07,81176.27,0.0,-1.0,0.0,0.0]
[1778467188841,57.07,81175.96,0.0,-1.0,0.0,0.0]
[1778467189060,57.07,81175.96,0.0,-1.0,0.0,0.0]
[1778467189495,57.07,81175.88,0.0,-1.0,0.0,0.0]
[1778467192516,57.07,81199.47,0.0,-1.0,0.0,0.0]
[1778467193523,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778467194530,57.07,81203.13,0.0,-1.0,0.0,0.0]
[1778467195537,57.07,81193.81,0.0,-1.0,0.0,0.0]
[1778467196116,57.07,81193.81,0.0,-1.0,0.0,0.0]
[1778467196168,57.07,81193.81,0.0,-1.0,0.0,0.0]
[1778467197551,57.07,81193.61,0.0,-1.0,0.0,0.0]
[1778467200572,57.07,81192.16,0.0,-1.0,0.0,0.0]
[1778467201579,57.07,81189.3,0.0,-1.0,0.0,0.0]
[1778467202586,57.07,81186.33,0.0,-1.0,0.0,0.0]
[1778467203915,57.07,81186.45,0.0,-1.0,0.0,0.0]
[1778467204058,57.07,81186.45,0.0,-1.0,0.0,0.0]
[1778467204133,57.07,81186.45,0.0,-1.0,0.0,0.0]
[1778467208488,57.07,81186.56,0.0,-1.0,0.0,0.0]
[1778467208559,57.07,81186.56,0.0,-1.0,0.0,0.0]
[1778467208628,57.07,81187.91,0.0,-1.0,0.0,0.0]
[1778467209635,57.07,81189.36,0.0,-1.0,0.0,0.0]
[1778467211649,57.07,81190.26,0.0,-1.0,0.0,0.0]
[1778467213663,57.07,81189.09,0.0,-1.0,0.0,0.0]
[1778467215111,57.07,81189.09,0.0,-1.0,0.0,0.0]
[1778467215312,57.07,81189.09,0.0,-1.0,0.0,0.0]
[1778467215413,57.07,81187.05,0.0,-1.0,0.0,0.0]
[1778467218698,57.07,81190.79,0.0,-1.0,0.0,0.0]
[1778467219808,57.07,81190.79,0.0,-1.0,0.0,0.0]
[1778467219910,57.07,81194.19,0.0,-1.0,0.0,0.0]
[1778467220712,57.07,81197.18,0.0,-1.0,0.0,0.0]
[1778467221956,57.07,81197.18,0.0,-1.0,0.0,0.0]
[1778467222062,57.07,81197.18,0.0,-1.0,0.0,0.0]
[1778467222163,57.07,81195.27,0.0,-1.0,0.0,0.0]
[1778467222788,57.07,81195.27,0.0,-1.0,0.0,0.0]
[1778467222808,57.07,81195.27,0.0,-1.0,0.0,0.0]
[1778467222909,57.07,81193.17,0.0,-1.0,0.0,0.0]
[1778467226504,57.07,81193.22,0.0,-1.0,0.0,0.0]
[1778467226557,57.07,81193.22,0.0,-1.0,0.0,0.0]
[1778467226573,57.07,81196.35,0.0,-1.0,0.0,0.0]
[1778467226754,57.07,81194.13,0.0,-1.0,0.0,0.0]
[1778467227761,57.07,81193.1,0.0,-1.0,0.0,0.0]
[1778467228687,57.07,81193.1,0.0,-1.0,0.0,0.0]
[1778467228807,57.07,81193.1,0.0,-1.0,0.0,0.0]
[1778467231789,57.07,81191.04,0.0,-1.0,0.0,0.0]
[1778467234810,57.07,81179.04,0.0,-1.0,0.0,0.0]
[1778467235919,57.07,81179.04,0.0,-1.0,0.0,0.0]
[1778467236058,57.07,81179.04,0.0,-1.0,0.0,0.0]
[1778467236159,57.07,81177.55,0.0,-1.0,0.0,0.0]
[1778467237766,57.07,81177.32,0.0,-1.0,0.0,0.0]
[1778467237810,57.07,81177.32,0.0,-1.0,0.0,0.0]
[1778467241859,57.07,81180.46,0.0,-1.0,0.0,0.0]
[1778467242770,57.07,81180.46,0.0,-1.0,0.0,0.0]
[1778467242807,57.07,81180.46,0.0,-1.0,0.0,0.0]
[1778467242866,57.07,81180.51,0.0,-1.0,0.0,0.0]
[1778467244369,57.07,81180.51,0.0,-1.0,0.0,0.0]
[1778467244557,57.07,81180.51,0.0,-1.0,0.0,0.0]
[1778467250922,57.07,81182.16,0.0,-1.0,0.0,0.0]
[1778467252550,57.07,81182.16,0.0,-1.0,0.0,0.0]
[1778467252560,57.07,81182.16,0.0,-1.0,0.0,0.0]
[1778467252651,57.07,81180.09,0.0,-1.0,0.0,0.0]
[1778467253943,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467254764,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467254808,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467256964,57.07,81182.89,0.0,-1.0,0.0,0.0]
[1778467258627,57.07,81182.89,0.0,-1.0,0.0,0.0]
[1778467258807,57.07,81182.58,0.0,-1.0,0.0,0.0]
[1778467258978,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467260201,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467260309,57.07,81181.14,0.0,-1.0,0.0,0.0]
[1778467261999,57.07,81179.05,0.0,-1.0,0.0,0.0]
[1778467263648,57.07,81179.05,0.0,-1.0,0.0,0.0]
[1778467263006,57.07,81177.87,0.0,-1.0,0.0,0.0]
[1778467263808,57.07,81177.87,0.0,-1.0,0.0,0.0]
[1778467264013,57.07,81172.04,0.0,-1.0,0.0,0.0]
[1778467265284,57.07,81172.04,0.0,-1.0,0.0,0.0]
[1778467265308,57.07,81172.04,0.0,-1.0,0.0,0.0]
[1778467265409,57.07,81171.07,0.0,-1.0,0.0,0.0]
[1778467266027,57.07,81168.5,0.0,-1.0,0.0,0.0]
[1778467267034,57.07,81166.06,0.0,-1.0,0.0,0.0]
[1778467270060,57.07,81167.66,0.0,-1.0,0.0,0.0]
[1778467271110,57.07,81171.88,0.0,-1.0,0.0,0.0]
[1778467272078,57.07,81171.88,0.0,-1.0,0.0,0.0]
[1778467272307,57.07,81171.88,0.0,-1.0,0.0,0.0]
[1778467272321,57.07,81173.48,0.0,-1.0,0.0,0.0]
[1778467273126,57.07,81178.32,0.0,-1.0,0.0,0.0]
[1778467274131,57.07,81184.16,0.0,-1.0,0.0,0.0]
[1778467275139,57.07,81186.54,0.0,-1.0,0.0,0.0]
[1778467276151,57.07,81189.38,0.0,-1.0,0.0,0.0]
[1778467277865,57.07,81189.54,0.0,-1.0,0.0,0.0]
[1778467278060,57.07,81189.54,0.0,-1.0,0.0,0.0]
[1778467280179,57.07,81188.49,0.0,-1.0,0.0,0.0]
[1778467281186,57.07,81187.23,0.0,-1.0,0.0,0.0]
[1778467282485,57.07,81187.23,0.0,-1.0,0.0,0.0]
[1778467282557,57.07,81187.23,0.0,-1.0,0.0,0.0]
[1778467282583,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467284207,57.07,81182.27,0.0,-1.0,0.0,0.0]
[1778467285214,57.07,81179.2,0.0,-1.0,0.0,0.0]
[1778467286221,57.07,81172.81,0.0,-1.0,0.0,0.0]
[1778467288235,57.07,81173.98,0.0,-1.0,0.0,0.0]
[1778467288869,57.07,81173.98,0.0,-1.0,0.0,0.0]
[1778467289061,57.07,81173.98,0.0,-1.0,0.0,0.0]
[1778467289242,57.07,81172.96,0.0,-1.0,0.0,0.0]
[1778467290249,57.07,81173.94,0.0,-1.0,0.0,0.0]
[1778467291256,57.07,81173.72,0.0,-1.0,0.0,0.0]
[1778467292263,57.07,81174.53,0.0,-1.0,0.0,0.0]
[1778467294277,57.07,81172.85,0.0,-1.0,0.0,0.0]
[1778467295284,57.07,81171.09,0.0,-1.0,0.0,0.0]
[1778467296155,57.07,81171.09,0.0,-1.0,0.0,0.0]
[1778467296306,57.07,81171.09,0.0,-1.0,0.0,0.0]
[1778467296408,57.07,81171.09,0.0,-1.0,0.0,0.0]
[1778467297815,57.07,81170.87,0.0,-1.0,0.0,0.0]
[1778467298062,57.07,81170.87,0.0,-1.0,0.0,0.0]
[1778467299312,57.07,81172.57,0.0,-1.0,0.0,0.0]
[1778467300320,57.07,81174.72,0.0,-1.0,0.0,0.0]
[1778467301326,57.07,81186.41,0.0,-1.0,0.0,0.0]
[1778467301971,57.07,81186.41,0.0,-1.0,0.0,0.0]
[1778467302058,57.07,81186.41,0.0,-1.0,0.0,0.0]
[1778467302333,57.07,81188.95,0.0,-1.0,0.0,0.0]
[1778467304347,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467304845,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467305064,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467306361,57.07,81194.21,0.0,-1.0,0.0,0.0]
[1778467309658,57.07,81194.69,0.0,-1.0,0.0,0.0]
[1778467309696,57.07,81193.77,0.0,-1.0,0.0,0.0]
[1778467309807,57.07,81193.77,0.0,-1.0,0.0,0.0]
[1778467310693,57.07,81193.77,0.0,-1.0,0.0,0.0]
[1778467310389,57.07,81193.63,0.0,-1.0,0.0,0.0]
[1778467310808,57.07,81193.63,0.0,-1.0,0.0,0.0]
[1778467313410,57.07,81190.66,0.0,-1.0,0.0,0.0]
[1778467314420,57.07,81188.62,0.0,-1.0,0.0,0.0]
[1778467315104,57.07,81188.62,0.0,-1.0,0.0,0.0]
[1778467315308,57.07,81188.62,0.0,-1.0,0.0,0.0]
[1778467315425,57.07,81182.36,0.0,-1.0,0.0,0.0]
[1778467317187,57.07,81182.91,0.0,-1.0,0.0,0.0]
[1778467317310,57.07,81182.91,0.0,-1.0,0.0,0.0]
[1778467321467,57.07,81184.38,0.0,-1.0,0.0,0.0]
[1778467322474,57.07,81182.36,0.0,-1.0,0.0,0.0]
[1778467323481,57.07,81177.43,0.0,-1.0,0.0,0.0]
[1778467323983,57.07,81177.43,0.0,-1.0,0.0,0.0]
[1778467324057,57.07,81177.43,0.0,-1.0,0.0,0.0]
[1778467324488,57.07,81176.56,0.0,-1.0,0.0,0.0]
[1778467325505,57.07,81187.19,0.0,-1.0,0.0,0.0]
[1778467326505,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778467327512,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778467328450,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778467328557,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778467331540,57.07,81194.36,0.0,-1.0,0.0,0.0]
[1778467332548,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778467335569,57.07,81189.8,0.0,-1.0,0.0,0.0]
[1778467336576,57.07,81181.92,0.0,-1.0,0.0,0.0]
[1778467337043,57.07,81181.92,0.0,-1.0,0.0,0.0]
[1778467337057,57.07,81181.92,0.0,-1.0,0.0,0.0]
[1778467337583,57.07,81181.27,0.0,-1.0,0.0,0.0]
[1778467339268,57.07,81181.27,0.0,-1.0,0.0,0.0]
[1778467339307,57.07,81181.27,0.0,-1.0,0.0,0.0]
[1778467342618,57.07,81187.15,0.0,-1.0,0.0,0.0]
[1778467343699,57.07,81187.15,0.0,-1.0,0.0,0.0]
[1778467343748,57.07,81186.71,0.0,-1.0,0.0,0.0]
[1778467343808,57.07,81186.71,0.0,-1.0,0.0,0.0]
[1778467344632,57.07,81186.02,0.0,-1.0,0.0,0.0]
[1778467345879,57.07,81185.67,0.0,-1.0,0.0,0.0]
[1778467346068,57.07,81185.67,0.0,-1.0,0.0,0.0]
[1778467347654,57.07,81184.49,0.0,-1.0,0.0,0.0]
[1778467349667,57.07,81183.55,0.0,-1.0,0.0,0.0]
[1778467350736,57.07,81183.55,0.0,-1.0,0.0,0.0]
[1778467350674,57.07,81182.71,0.0,-1.0,0.0,0.0]
[1778467350807,57.07,81182.71,0.0,-1.0,0.0,0.0]
[1778467351681,57.07,81182.12,0.0,-1.0,0.0,0.0]
[1778467352811,57.07,81182.41,0.0,-1.0,0.0,0.0]
[1778467353059,57.07,81182.41,0.0,-1.0,0.0,0.0]
[1778467353695,57.07,81179.46,0.0,-1.0,0.0,0.0]
[1778467354702,57.07,81178.68,0.0,-1.0,0.0,0.0]
[1778467355709,57.07,81177.01,0.0,-1.0,0.0,0.0]
[1778467357723,57.07,81179.34,0.0,-1.0,0.0,0.0]
[1778467359261,57.07,81179.41,0.0,-1.0,0.0,0.0]
[1778467359307,57.07,81179.41,0.0,-1.0,0.0,0.0]
[1778467359737,57.07,81179.68,0.0,-1.0,0.0,0.0]
[1778467360744,57.07,81180.76,0.0,-1.0,0.0,0.0]
[1778467361752,57.07,81182.76,0.0,-1.0,0.0,0.0]
[1778467362164,57.07,81182.76,0.0,-1.0,0.0,0.0]
[1778467362307,57.07,81182.76,0.0,-1.0,0.0,0.0]
[1778467362758,57.07,81181.17,0.0,-1.0,0.0,0.0]
[1778467363765,57.07,81183.76,0.0,-1.0,0.0,0.0]
[1778467364772,57.07,81184.85,0.0,-1.0,0.0,0.0]
[1778467365779,57.07,81186.05,0.0,-1.0,0.0,0.0]
[1778467366786,57.07,81185.29,0.0,-1.0,0.0,0.0]
[1778467371821,57.07,81186.04,0.0,-1.0,0.0,0.0]
[1778467373835,57.07,81184.56,0.0,-1.0,0.0,0.0]
[1778467377466,57.07,81184.9,0.0,-1.0,0.0,0.0]
[1778467377557,57.07,81184.9,0.0,-1.0,0.0,0.0]
[1778467377617,57.07,81182.43,0.0,-1.0,0.0,0.0]
[1778467379691,57.07,81181.88,0.0,-1.0,0.0,0.0]
[1778467379808,57.07,81181.88,0.0,-1.0,0.0,0.0]
[1778467379736,57.07,81180.98,0.0,-1.0,0.0,0.0]
[1778467379877,57.07,81184.75,0.0,-1.0,0.0,0.0]
[1778467384515,57.07,81184.58,0.0,-1.0,0.0,0.0]
[1778467384558,57.07,81184.58,0.0,-1.0,0.0,0.0]
[1778467384616,57.07,81184.77,0.0,-1.0,0.0,0.0]
[1778467385649,57.07,81184.77,0.0,-1.0,0.0,0.0]
[1778467385809,57.07,81184.77,0.0,-1.0,0.0,0.0]
[1778467390954,57.07,81184.74,0.0,-1.0,0.0,0.0]
[1778467394982,57.07,81183.79,0.0,-1.0,0.0,0.0]
[1778467396081,57.07,81183.79,0.0,-1.0,0.0,0.0]
[1778467396307,57.07,81183.79,0.0,-1.0,0.0,0.0]
[1778467402031,57.07,81187.94,0.0,-1.0,0.0,0.0]
[1778467403286,57.07,81187.94,0.0,-1.0,0.0,0.0]
[1778467403308,57.07,81187.94,0.0,-1.0,0.0,0.0]
[1778467403379,57.07,81190.67,0.0,-1.0,0.0,0.0]
[1778467405007,57.07,81190.15,0.0,-1.0,0.0,0.0]
[1778467405060,57.07,81190.15,0.0,-1.0,0.0,0.0]
[1778467411094,57.07,81189.57,0.0,-1.0,0.0,0.0]
[1778467412410,57.07,81189.57,0.0,-1.0,0.0,0.0]
[1778467412561,57.07,81189.57,0.0,-1.0,0.0,0.0]
[1778467412637,57.07,81189.11,0.0,-1.0,0.0,0.0]
[1778467413108,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778467414353,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778467414559,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778467414616,57.07,81194.21,0.0,-1.0,0.0,0.0]
[1778467420157,57.07,81194.93,0.0,-1.0,0.0,0.0]
[1778467420943,57.07,81194.93,0.0,-1.0,0.0,0.0]
[1778467421057,57.07,81194.93,0.0,-1.0,0.0,0.0]
[1778467422652,57.07,81195.3,0.0,-1.0,0.0,0.0]
[1778467422807,57.07,81195.3,0.0,-1.0,0.0,0.0]
[1778467422703,57.07,81195.7,0.0,-1.0,0.0,0.0]
[1778467423216,57.07,81196.34,0.0,-1.0,0.0,0.0]
[1778467424204,57.07,81196.95,0.0,-1.0,0.0,0.0]
[1778467425211,57.07,81197.67,0.0,-1.0,0.0,0.0]
[1778467428291,57.07,81197.87,0.0,-1.0,0.0,0.0]
[1778467428309,57.07,81197.87,0.0,-1.0,0.0,0.0]
[1778467428398,57.07,81199.2,0.0,-1.0,0.0,0.0]
[1778467431760,57.07,81198.8,0.0,-1.0,0.0,0.0]
[1778467431809,57.07,81198.8,0.0,-1.0,0.0,0.0]
[1778467431861,57.07,81197.27,0.0,-1.0,0.0,0.0]
[1778467432260,57.07,81192.9,0.0,-1.0,0.0,0.0]
[1778467433920,57.07,81193.13,0.0,-1.0,0.0,0.0]
[1778467434060,57.07,81193.13,0.0,-1.0,0.0,0.0]
[1778467438909,57.07,81193.26,0.0,-1.0,0.0,0.0]
[1778467439061,57.07,81193.26,0.0,-1.0,0.0,0.0]
[1778467439309,57.07,81195.29,0.0,-1.0,0.0,0.0]
[1778467440737,57.07,81195.29,0.0,-1.0,0.0,0.0]
[1778467440808,57.07,81195.29,0.0,-1.0,0.0,0.0]
[1778467440834,57.07,81196.81,0.0,-1.0,0.0,0.0]
[1778467444341,57.07,81196.89,0.0,-1.0,0.0,0.0]
[1778467444567,57.07,81196.89,0.0,-1.0,0.0,0.0]
[1778467444655,57.07,81196.37,0.0,-1.0,0.0,0.0]
[1778467445685,57.07,81196.37,0.0,-1.0,0.0,0.0]
[1778467445810,57.07,81196.37,0.0,-1.0,0.0,0.0]
[1778467450193,57.07,81195.83,0.0,-1.0,0.0,0.0]
[1778467450386,57.07,81200.98,0.0,-1.0,0.0,0.0]
[1778467451808,57.07,81200.98,0.0,-1.0,0.0,0.0]
[1778467451833,57.07,81217.54,0.0,-1.0,0.0,0.0]
[1778467452040,57.07,81217.54,0.0,-1.0,0.0,0.0]
[1778467452060,57.07,81217.54,0.0,-1.0,0.0,0.0]
[1778467452400,57.07,81219.09,0.0,-1.0,0.0,0.0]
[1778467453407,57.07,81219.65,0.0,-1.0,0.0,0.0]
[1778467454406,57.07,81219.65,0.0,-1.0,0.0,0.0]
[1778467454558,57.07,81219.65,0.0,-1.0,0.0,0.0]
[1778467456428,57.07,81218.86,0.0,-1.0,0.0,0.0]
[1778467457435,57.07,81218.38,0.0,-1.0,0.0,0.0]
[1778467458443,57.07,81210.59,0.0,-1.0,0.0,0.0]
[1778467459450,57.07,81211.54,0.0,-1.0,0.0,0.0]
[1778467461811,57.07,81211.54,0.0,-1.0,0.0,0.0]
[1778467461813,57.07,81207.18,0.0,-1.0,0.0,0.0]
[1778467462059,57.07,81207.18,0.0,-1.0,0.0,0.0]
[1778467462471,57.07,81204.84,0.0,-1.0,0.0,0.0]
[1778467463478,57.07,81203.44,0.0,-1.0,0.0,0.0]
[1778467464071,57.07,81203.44,0.0,-1.0,0.0,0.0]
[1778467464308,57.07,81203.44,0.0,-1.0,0.0,0.0]
[1778467464485,57.07,81204.06,0.0,-1.0,0.0,0.0]
[1778467465808,57.07,81204.06,0.0,-1.0,0.0,0.0]
[1778467465910,57.07,81204.46,0.0,-1.0,0.0,0.0]
[1778467467506,57.07,81199.98,0.0,-1.0,0.0,0.0]
[1778467469171,57.07,81200.27,0.0,-1.0,0.0,0.0]
[1778467469309,57.07,81200.27,0.0,-1.0,0.0,0.0]
[1778467471536,57.07,81198.79,0.0,-1.0,0.0,0.0]
[1778467474376,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778467474563,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778467477578,57.07,81198.0,0.0,-1.0,0.0,0.0]
[1778467478864,57.07,81198.0,0.0,-1.0,0.0,0.0]
[1778467479058,57.07,81197.98,0.0,-1.0,0.0,0.0]
[1778467480079,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778467480307,57.07,81198.08,0.0,-1.0,0.0,0.0]
[1778467480599,57.07,81199.22,0.0,-1.0,0.0,0.0]
[1778467483620,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778467484275,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778467484308,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778467484629,57.07,81202.35,0.0,-1.0,0.0,0.0]
[1778467486306,57.07,81201.86,0.0,-1.0,0.0,0.0]
[1778467486641,57.07,81187.31,0.0,-1.0,0.0,0.0]
[1778467487648,57.07,81187.71,0.0,-1.0,0.0,0.0]
[1778467489891,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467489900,57.07,81188.95,0.0,-1.0,0.0,0.0]
[1778467490669,57.07,81190.38,0.0,-1.0,0.0,0.0]
[1778467494697,57.07,81188.92,0.0,-1.0,0.0,0.0]
[1778467496711,57.07,81189.93,0.0,-1.0,0.0,0.0]
[1778467497718,57.07,81192.21,0.0,-1.0,0.0,0.0]
[1778467498725,57.07,81193.49,0.0,-1.0,0.0,0.0]
[1778467499732,57.07,81195.57,0.0,-1.0,0.0,0.0]
[1778467500139,57.07,81195.57,0.0,-1.0,0.0,0.0]
[1778467500307,57.07,81195.57,0.0,-1.0,0.0,0.0]
[1778467502754,57.07,81192.7,0.0,-1.0,0.0,0.0]
[1778467503405,57.07,81192.7,0.0,-1.0,0.0,0.0]
[1778467503558,57.07,81192.7,0.0,-1.0,0.0,0.0]
[1778467504761,57.07,81192.53,0.0,-1.0,0.0,0.0]
[1778467504808,57.07,81192.53,0.0,-1.0,0.0,0.0]
[1778467504862,57.07,81191.92,0.0,-1.0,0.0,0.0]
[1778467508796,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509022,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509060,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778467509804,57.07,81195.68,0.0,-1.0,0.0,0.0]
[1778467511817,57.07,81196.87,0.0,-1.0,0.0,0.0]
[1778467514159,57.07,81195.95,0.0,-1.0,0.0,0.0]
[1778467514308,57.07,81195.95,0.0,-1.0,0.0,0.0]
[1778467515793,57.07,81196.56,0.0,-1.0,0.0,0.0]
[1778467515808,57.07,81196.56,0.0,-1.0,0.0,0.0]
[1778467515845,57.07,81197.17,0.0,-1.0,0.0,0.0]
[1778467517859,57.07,81198.42,0.0,-1.0,0.0,0.0]
[1778467518866,57.07,81199.57,0.0,-1.0,0.0,0.0]
[1778467519097,57.07,81199.57,0.0,-1.0,0.0,0.0]
[1778467519310,57.07,81199.57,0.0,-1.0,0.0,0.0]
[1778467519873,57.07,81201.28,0.0,-1.0,0.0,0.0]
[1778467521887,57.07,81200.24,0.0,-1.0,0.0,0.0]
[1778467524965,57.07,81200.47,0.0,-1.0,0.0,0.0]
[1778467525059,57.07,81200.47,0.0,-1.0,0.0,0.0]
[1778467525950,57.07,81200.47,0.0,-1.0,0.0,0.0]
[1778467526059,57.07,81200.47,0.0,-1.0,0.0,0.0]
[1778467526922,57.07,81200.44,0.0,-1.0,0.0,0.0]
[1778467528936,57.07,81208.68,0.0,-1.0,0.0,0.0]
[1778467529457,57.07,81208.68,0.0,-1.0,0.0,0.0]
[1778467529557,57.07,81208.68,0.0,-1.0,0.0,0.0]
[1778467529943,57.07,81211.99,0.0,-1.0,0.0,0.0]
[1778467530950,57.07,81218.26,0.0,-1.0,0.0,0.0]
[1778467531957,57.07,81218.4,0.0,-1.0,0.0,0.0]
[1778467532964,57.07,81217.11,0.0,-1.0,0.0,0.0]
[1778467533971,57.07,81214.0,0.0,-1.0,0.0,0.0]
[1778467534449,57.07,81214.0,0.0,-1.0,0.0,0.0]
[1778467534557,57.07,81214.0,0.0,-1.0,0.0,0.0]
[1778467536555,57.07,81213.79,0.0,-1.0,0.0,0.0]
[1778467536807,57.07,81213.79,0.0,-1.0,0.0,0.0]
[1778467536992,57.07,81213.95,0.0,-1.0,0.0,0.0]
[1778467539817,57.07,81213.97,0.0,-1.0,0.0,0.0]
[1778467540062,57.07,81213.14,0.0,-1.0,0.0,0.0]
[1778467540126,57.07,81214.6,0.0,-1.0,0.0,0.0]
[1778467545052,57.07,81219.53,0.0,-1.0,0.0,0.0]
[1778467546420,57.07,81219.53,0.0,-1.0,0.0,0.0]
[1778467546559,57.07,81219.53,0.0,-1.0,0.0,0.0]
[1778467546633,57.07,81224.78,0.0,-1.0,0.0,0.0]
[1778467547066,57.07,81226.36,0.0,-1.0,0.0,0.0]
[1778467548613,57.07,81226.36,0.0,-1.0,0.0,0.0]
[1778467548808,57.07,81226.36,0.0,-1.0,0.0,0.0]
[1778467548861,57.07,81226.57,0.0,-1.0,0.0,0.0]
[1778467552101,57.07,81227.58,0.0,-1.0,0.0,0.0]
[1778467554094,57.07,81228.0,0.0,-1.0,0.0,0.0]
[1778467554307,57.07,81228.0,0.0,-1.0,0.0,0.0]
[1778467556129,57.07,81229.78,0.0,-1.0,0.0,0.0]
[1778467559150,57.07,81232.19,0.0,-1.0,0.0,0.0]
[1778467560902,57.07,81232.19,0.0,-1.0,0.0,0.0]
[1778467561058,57.07,81231.9,0.0,-1.0,0.0,0.0]
[1778467562171,57.07,81229.7,0.0,-1.0,0.0,0.0]
[1778467563178,57.07,81228.21,0.0,-1.0,0.0,0.0]
[1778467565192,57.07,81227.2,0.0,-1.0,0.0,0.0]
[1778467566146,57.07,81227.2,0.0,-1.0,0.0,0.0]
[1778467566307,57.07,81227.2,0.0,-1.0,0.0,0.0]
[1778467566738,57.07,81227.2,0.0,-1.0,0.0,0.0]
[1778467566806,57.07,81227.2,0.0,-1.0,0.0,0.0]
[1778467566836,57.07,81232.5,0.0,-1.0,0.0,0.0]
[1778467572892,57.07,81232.0,0.0,-1.0,0.0,0.0]
[1778467572941,57.07,81234.47,0.0,-1.0,0.0,0.0]
[1778467573058,57.07,81234.47,0.0,-1.0,0.0,0.0]
[1778467575673,57.07,81234.88,0.0,-1.0,0.0,0.0]
[1778467575808,57.07,81234.88,0.0,-1.0,0.0,0.0]
[1778467575906,57.07,81234.91,0.0,-1.0,0.0,0.0]
[1778467576269,57.07,81237.68,0.0,-1.0,0.0,0.0]
[1778467578283,57.07,81238.72,0.0,-1.0,0.0,0.0]
[1778467581305,57.07,81240.67,0.0,-1.0,0.0,0.0]
[1778467583214,57.07,81240.89,0.0,-1.0,0.0,0.0]
[1778467583307,57.07,81240.89,0.0,-1.0,0.0,0.0]
[1778467588354,57.07,81240.4,0.0,-1.0,0.0,0.0]
[1778467589629,57.07,81240.4,0.0,-1.0,0.0,0.0]
[1778467589807,57.07,81240.4,0.0,-1.0,0.0,0.0]
[1778467591980,57.07,81241.37,0.0,-1.0,0.0,0.0]
[1778467591375,57.07,81241.93,0.0,-1.0,0.0,0.0]
[1778467592059,57.07,81241.93,0.0,-1.0,0.0,0.0]
[1778467592382,57.07,81241.86,0.0,-1.0,0.0,0.0]
[1778467594647,57.07,81241.96,0.0,-1.0,0.0,0.0]
[1778467594808,57.07,81241.96,0.0,-1.0,0.0,0.0]
[1778467594812,57.07,81239.9,0.0,-1.0,0.0,0.0]
[1778467597417,57.07,81241.55,0.0,-1.0,0.0,0.0]
[1778467602453,57.07,81241.92,0.0,-1.0,0.0,0.0]
[1778467604597,57.07,81242.34,0.0,-1.0,0.0,0.0]
[1778467604808,57.07,81242.34,0.0,-1.0,0.0,0.0]
[1778467604883,57.07,81239.28,0.0,-1.0,0.0,0.0]
[1778467605474,57.07,81237.37,0.0,-1.0,0.0,0.0]
[1778467607177,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778467607308,57.07,81236.88,0.0,-1.0,0.0,0.0]
[1778467607489,57.07,81236.92,0.0,-1.0,0.0,0.0]
[1778467610509,57.07,81228.83,0.0,-1.0,0.0,0.0]
[1778467611448,57.07,81228.83,0.0,-1.0,0.0,0.0]
[1778467611557,57.07,81228.83,0.0,-1.0,0.0,0.0]
[1778467611659,57.07,81224.95,0.0,-1.0,0.0,0.0]
[1778467613898,57.07,81224.36,0.0,-1.0,0.0,0.0]
[1778467614065,57.07,81224.36,0.0,-1.0,0.0,0.0]
[1778467613999,57.07,81225.71,0.0,-1.0,0.0,0.0]
[1778467615563,57.07,81225.84,0.0,-1.0,0.0,0.0]
[1778467615807,57.07,81225.84,0.0,-1.0,0.0,0.0]
[1778467615881,57.07,81225.98,0.0,-1.0,0.0,0.0]
[1778467618662,57.07,81226.18,0.0,-1.0,0.0,0.0]
[1778467618807,57.07,81226.18,0.0,-1.0,0.0,0.0]
[1778467619572,57.07,81228.04,0.0,-1.0,0.0,0.0]
[1778467620579,57.07,81229.84,0.0,-1.0,0.0,0.0]
[1778467621586,57.07,81234.54,0.0,-1.0,0.0,0.0]
[1778467623633,57.07,81235.19,0.0,-1.0,0.0,0.0]
[1778467623807,57.07,81235.19,0.0,-1.0,0.0,0.0]
[1778467623908,57.07,81235.59,0.0,-1.0,0.0,0.0]
[1778467627628,57.07,81236.56,0.0,-1.0,0.0,0.0]
[1778467629059,57.07,81236.56,0.0,-1.0,0.0,0.0]
[1778467628635,57.07,81239.6,0.0,-1.0,0.0,0.0]
[1778467629307,57.07,81239.6,0.0,-1.0,0.0,0.0]
[1778467634955,57.07,81241.14,0.0,-1.0,0.0,0.0]
[1778467635058,57.07,81241.14,0.0,-1.0,0.0,0.0]
[1778467635056,57.07,81240.46,0.0,-1.0,0.0,0.0]
[1778467638708,57.07,81242.69,0.0,-1.0,0.0,0.0]
[1778467641360,57.07,81242.78,0.0,-1.0,0.0,0.0]
[1778467641557,57.07,81242.78,0.0,-1.0,0.0,0.0]
[1778467641729,57.07,81243.88,0.0,-1.0,0.0,0.0]
[1778467646765,57.07,81246.06,0.0,-1.0,0.0,0.0]
[1778467648779,57.07,81247.67,0.0,-1.0,0.0,0.0]
[1778467652068,57.07,81247.76,0.0,-1.0,0.0,0.0]
[1778467651800,57.07,81239.81,0.0,-1.0,0.0,0.0]
[1778467652807,57.07,81240.44,0.0,-1.0,0.0,0.0]
[1778467654152,57.07,81240.27,0.0,-1.0,0.0,0.0]
[1778467654307,57.07,81240.27,0.0,-1.0,0.0,0.0]
[1778467654821,57.07,81240.82,0.0,-1.0,0.0,0.0]
[1778467659938,57.07,81240.68,0.0,-1.0,0.0,0.0]
[1778467660058,57.07,81240.68,0.0,-1.0,0.0,0.0]
[1778467660094,57.07,81236.79,0.0,-1.0,0.0,0.0]
[1778467660863,57.07,81234.48,0.0,-1.0,0.0,0.0]
[1778467661870,57.07,81232.79,0.0,-1.0,0.0,0.0]
[1778467663884,57.07,81230.21,0.0,-1.0,0.0,0.0]
[1778467664601,57.07,81230.21,0.0,-1.0,0.0,0.0]
[1778467664809,57.07,81230.21,0.0,-1.0,0.0,0.0]
[1778467664891,57.07,81227.67,0.0,-1.0,0.0,0.0]
[1778467665898,57.07,81225.96,0.0,-1.0,0.0,0.0]
[1778467666905,57.07,81227.06,0.0,-1.0,0.0,0.0]
[1778467667750,57.07,81227.06,0.0,-1.0,0.0,0.0]
[1778467667808,57.07,81227.06,0.0,-1.0,0.0,0.0]
[1778467668026,57.07,81226.85,0.0,-1.0,0.0,0.0]
[1778467668919,57.07,81228.25,0.0,-1.0,0.0,0.0]
[1778467673954,57.07,81229.91,0.0,-1.0,0.0,0.0]
[1778467676065,57.07,81230.26,0.0,-1.0,0.0,0.0]
[1778467676463,57.07,81231.01,0.0,-1.0,0.0,0.0]
[1778467676557,57.07,81231.01,0.0,-1.0,0.0,0.0]
[1778467676564,57.07,81231.01,0.0,-1.0,0.0,0.0]
[1778467678989,57.07,81229.74,0.0,-1.0,0.0,0.0]
[1778467684027,57.07,81231.55,0.0,-1.0,0.0,0.0]
[1778467685034,57.07,81237.58,0.0,-1.0,0.0,0.0]
[1778467687048,57.07,81238.66,0.0,-1.0,0.0,0.0]
[1778467687286,57.07,81238.66,0.0,-1.0,0.0,0.0]
[1778467687307,57.07,81238.66,0.0,-1.0,0.0,0.0]
[1778467688055,57.07,81239.76,0.0,-1.0,0.0,0.0]
[1778467692083,57.07,81235.8,0.0,-1.0,0.0,0.0]
[1778467693090,57.07,81234.83,0.0,-1.0,0.0,0.0]
[1778467694271,57.07,81235.19,0.0,-1.0,0.0,0.0]
[1778467694308,57.07,81235.19,0.0,-1.0,0.0,0.0]
[1778467695104,57.07,81235.63,0.0,-1.0,0.0,0.0]
[1778467695412,57.07,81235.63,0.0,-1.0,0.0,0.0]
[1778467695571,57.07,81235.63,0.0,-1.0,0.0,0.0]
[1778467703160,57.07,81235.18,0.0,-1.0,0.0,0.0]
[1778467705406,57.07,81234.62,0.0,-1.0,0.0,0.0]
[1778467705562,57.07,81234.62,0.0,-1.0,0.0,0.0]
[1778467706069,57.07,81234.62,0.0,-1.0,0.0,0.0]
[1778467706129,57.07,81234.62,0.0,-1.0,0.0,0.0]
[1778467706308,57.07,81234.62,0.0,-1.0,0.0,0.0]
[1778467706366,57.07,81231.72,0.0,-1.0,0.0,0.0]
[1778467707189,57.07,81230.18,0.0,-1.0,0.0,0.0]
[1778467708195,57.07,81225.97,0.0,-1.0,0.0,0.0]
[1778467711076,57.07,81226.22,0.0,-1.0,0.0,0.0]
[1778467711091,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467711307,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467711316,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467711560,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467714245,57.07,81208.05,0.0,-1.0,0.0,0.0]
[1778467715248,57.07,81198.04,0.0,-1.0,0.0,0.0]
[1778467716255,57.07,81195.58,0.0,-1.0,0.0,0.0]
[1778467717262,57.07,81194.45,0.0,-1.0,0.0,0.0]
[1778467719276,57.07,81193.19,0.0,-1.0,0.0,0.0]
[1778467720283,57.07,81194.58,0.0,-1.0,0.0,0.0]
[1778467723812,57.07,81193.7,0.0,-1.0,0.0,0.0]
[1778467724057,57.07,81193.7,0.0,-1.0,0.0,0.0]
[1778467724095,57.07,81193.48,0.0,-1.0,0.0,0.0]
[1778467724288,57.07,81193.48,0.0,-1.0,0.0,0.0]
[1778467724307,57.07,81193.48,0.0,-1.0,0.0,0.0]
[1778467726325,57.07,81194.74,0.0,-1.0,0.0,0.0]
[1778467727332,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778467728339,57.07,81204.58,0.0,-1.0,0.0,0.0]
[1778467731842,57.07,81203.82,0.0,-1.0,0.0,0.0]
[1778467732059,57.07,81203.82,0.0,-1.0,0.0,0.0]
[1778467732190,57.07,81203.82,0.0,-1.0,0.0,0.0]
[1778467732125,57.07,81203.78,0.0,-1.0,0.0,0.0]
[1778467732309,57.07,81203.78,0.0,-1.0,0.0,0.0]
[1778467735388,57.07,81205.42,0.0,-1.0,0.0,0.0]
[1778467736395,57.07,81206.96,0.0,-1.0,0.0,0.0]
[1778467738409,57.07,81209.71,0.0,-1.0,0.0,0.0]
[1778467739416,57.07,81214.79,0.0,-1.0,0.0,0.0]
[1778467740423,57.07,81213.23,0.0,-1.0,0.0,0.0]
[1778467741430,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467742598,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467742808,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467742851,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467743058,57.07,81212.03,0.0,-1.0,0.0,0.0]
[1778467743138,57.07,81211.39,0.0,-1.0,0.0,0.0]
[1778467743444,57.07,81208.63,0.0,-1.0,0.0,0.0]
[1778467744451,57.07,81201.8,0.0,-1.0,0.0,0.0]
[1778467746949,57.07,81201.47,0.0,-1.0,0.0,0.0]
[1778467747058,57.07,81201.47,0.0,-1.0,0.0,0.0]
[1778467747147,57.07,81201.47,0.0,-1.0,0.0,0.0]
[1778467747159,57.07,81201.64,0.0,-1.0,0.0,0.0]
[1778467747307,57.07,81201.64,0.0,-1.0,0.0,0.0]
[1778467747476,57.07,81200.72,0.0,-1.0,0.0,0.0]
[1778467748483,57.07,81199.38,0.0,-1.0,0.0,0.0]
[1778467751504,57.07,81198.14,0.0,-1.0,0.0,0.0]
[1778467752511,57.07,81196.71,0.0,-1.0,0.0,0.0]
[1778467753518,57.07,81189.12,0.0,-1.0,0.0,0.0]
[1778467754525,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467755395,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467755559,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467755638,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467755809,57.07,81188.25,0.0,-1.0,0.0,0.0]
[1778467755897,57.07,81188.69,0.0,-1.0,0.0,0.0]
[1778467757547,57.07,81186.56,0.0,-1.0,0.0,0.0]
[1778467761063,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467761111,57.07,81187.29,0.0,-1.0,0.0,0.0]
[1778467761309,57.07,81187.29,0.0,-1.0,0.0,0.0]
[1778467761332,57.07,81187.29,0.0,-1.0,0.0,0.0]
[1778467761557,57.07,81187.29,0.0,-1.0,0.0,0.0]
[1778467767617,57.07,81191.76,0.0,-1.0,0.0,0.0]
[1778467768625,57.07,81202.62,0.0,-1.0,0.0,0.0]
[1778467769632,57.07,81203.66,0.0,-1.0,0.0,0.0]
[1778467771646,57.07,81210.49,0.0,-1.0,0.0,0.0]
[1778467772653,57.07,81211.42,0.0,-1.0,0.0,0.0]
[1778467773660,57.07,81216.99,0.0,-1.0,0.0,0.0]
[1778467776681,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467777680,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467777810,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467777981,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467778058,57.07,81220.98,0.0,-1.0,0.0,0.0]
[1778467778159,57.07,81222.9,0.0,-1.0,0.0,0.0]
[1778467781716,57.07,81219.97,0.0,-1.0,0.0,0.0]
[1778467784737,57.07,81217.3,0.0,-1.0,0.0,0.0]
[1778467785744,57.07,81215.67,0.0,-1.0,0.0,0.0]
[1778467786751,57.07,81212.12,0.0,-1.0,0.0,0.0]
[1778467787758,57.07,81205.49,0.0,-1.0,0.0,0.0]
[1778467788765,57.07,81203.83,0.0,-1.0,0.0,0.0]
[1778467789772,57.07,81201.49,0.0,-1.0,0.0,0.0]
[1778467790779,57.07,81194.14,0.0,-1.0,0.0,0.0]
[1778467791786,57.07,81189.99,0.0,-1.0,0.0,0.0]
[1778467792793,57.07,81178.38,0.0,-1.0,0.0,0.0]
[1778467793800,57.07,81178.98,0.0,-1.0,0.0,0.0]
[1778467794807,57.07,81174.61,0.0,-1.0,0.0,0.0]
[1778467795814,57.07,81175.74,0.0,-1.0,0.0,0.0]
[1778467796821,57.07,81174.36,0.0,-1.0,0.0,0.0]
[1778467798005,57.07,81174.36,0.0,-1.0,0.0,0.0]
[1778467798060,57.07,81174.36,0.0,-1.0,0.0,0.0]
[1778467798160,57.07,81174.66,0.0,-1.0,0.0,0.0]
[1778467798538,57.07,81174.66,0.0,-1.0,0.0,0.0]
[1778467798567,57.07,81174.66,0.0,-1.0,0.0,0.0]
[1778467803870,57.07,81175.2,0.0,-1.0,0.0,0.0]
[1778467806895,57.07,81177.87,0.0,-1.0,0.0,0.0]
[1778467811100,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811162,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811308,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811506,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811560,57.07,81178.09,0.0,-1.0,0.0,0.0]
[1778467811930,57.07,81182.09,0.0,-1.0,0.0,0.0]
[1778467812937,57.07,81184.95,0.0,-1.0,0.0,0.0]
[1778467814956,57.07,81179.66,0.0,-1.0,0.0,0.0]
[1778467816284,57.07,81179.66,0.0,-1.0,0.0,0.0]
[1778467816308,57.07,81179.18,0.0,-1.0,0.0,0.0]
[1778467816587,57.07,81179.18,0.0,-1.0,0.0,0.0]
[1778467816809,57.07,81179.18,0.0,-1.0,0.0,0.0]
[1778467816970,57.07,81178.82,0.0,-1.0,0.0,0.0]
[1778467818985,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778467819866,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778467820060,57.07,81180.02,0.0,-1.0,0.0,0.0]
[1778467820161,57.07,81185.86,0.0,-1.0,0.0,0.0]
[1778467820999,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778467822366,57.07,81187.67,0.0,-1.0,0.0,0.0]
[1778467822560,57.07,81187.67,0.0,-1.0,0.0,0.0]
[1778467828055,57.07,81190.68,0.0,-1.0,0.0,0.0]
[1778467831079,57.07,81190.59,0.0,-1.0,0.0,0.0]
[1778467834100,57.07,81192.73,0.0,-1.0,0.0,0.0]
[1778467839135,57.07,81192.87,0.0,-1.0,0.0,0.0]
[1778467840294,57.07,81192.87,0.0,-1.0,0.0,0.0]
[1778467840307,57.07,81192.87,0.0,-1.0,0.0,0.0]
[1778467840705,57.07,81192.82,0.0,-1.0,0.0,0.0]
[1778467840808,57.07,81192.82,0.0,-1.0,0.0,0.0]
[1778467841149,57.07,81193.44,0.0,-1.0,0.0,0.0]
[1778467842156,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778467843817,57.07,81200.7,0.0,-1.0,0.0,0.0]
[1778467844025,57.07,81200.7,0.0,-1.0,0.0,0.0]
[1778467844058,57.07,81200.7,0.0,-1.0,0.0,0.0]
[1778467844170,57.07,81201.77,0.0,-1.0,0.0,0.0]
[1778467849322,57.07,81200.94,0.0,-1.0,0.0,0.0]
[1778467849559,57.07,81200.9,0.0,-1.0,0.0,0.0]
[1778467849759,57.07,81200.9,0.0,-1.0,0.0,0.0]
[1778467849807,57.07,81200.9,0.0,-1.0,0.0,0.0]
[1778467850212,57.07,81201.31,0.0,-1.0,0.0,0.0]
[1778467853233,57.07,81202.2,0.0,-1.0,0.0,0.0]
[1778467856335,57.07,81201.39,0.0,-1.0,0.0,0.0]
[1778467856523,57.07,81201.51,0.0,-1.0,0.0,0.0]
[1778467856564,57.07,81201.51,0.0,-1.0,0.0,0.0]
[1778467857261,57.07,81201.8,0.0,-1.0,0.0,0.0]
[1778467859275,57.07,81202.71,0.0,-1.0,0.0,0.0]
[1778467860282,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467861156,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467861307,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467861320,57.07,81205.7,0.0,-1.0,0.0,0.0]
[1778467861289,57.07,81214.12,0.0,-1.0,0.0,0.0]
[1778467861560,57.07,81214.12,0.0,-1.0,0.0,0.0]
[1778467862296,57.07,81215.09,0.0,-1.0,0.0,0.0]
[1778467863303,57.07,81214.99,0.0,-1.0,0.0,0.0]
[1778467864310,57.07,81217.67,0.0,-1.0,0.0,0.0]
[1778467866324,57.07,81222.23,0.0,-1.0,0.0,0.0]
[1778467867963,57.07,81221.72,0.0,-1.0,0.0,0.0]
[1778467868059,57.07,81221.72,0.0,-1.0,0.0,0.0]
[1778467868158,57.07,81221.72,0.0,-1.0,0.0,0.0]
[1778467868308,57.07,81221.72,0.0,-1.0,0.0,0.0]
[1778467868338,57.07,81222.05,0.0,-1.0,0.0,0.0]
[1778467870352,57.07,81224.78,0.0,-1.0,0.0,0.0]
[1778467871359,57.07,81222.2,0.0,-1.0,0.0,0.0]
[1778467872367,57.07,81225.64,0.0,-1.0,0.0,0.0]
[1778467873373,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467874838,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467875057,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467875265,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467875307,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467875273,57.07,81227.87,0.0,-1.0,0.0,0.0]
[1778467875387,57.07,81229.05,0.0,-1.0,0.0,0.0]
[1778467880431,57.07,81229.39,0.0,-1.0,0.0,0.0]
[1778467882436,57.07,81231.85,0.0,-1.0,0.0,0.0]
[1778467883443,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467885018,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467885059,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467885249,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467885307,57.07,81232.94,0.0,-1.0,0.0,0.0]
[1778467885279,57.07,81232.97,0.0,-1.0,0.0,0.0]
[1778467887471,57.07,81233.81,0.0,-1.0,0.0,0.0]
[1778467891499,57.07,81234.25,0.0,-1.0,0.0,0.0]
[1778467894140,57.07,81234.25,0.0,-1.0,0.0,0.0]
[1778467894308,57.07,81234.25,0.0,-1.0,0.0,0.0]
[1778467894385,57.07,81233.86,0.0,-1.0,0.0,0.0]
[1778467894516,57.07,81233.86,0.0,-1.0,0.0,0.0]
[1778467894557,57.07,81233.86,0.0,-1.0,0.0,0.0]
[1778467896534,57.07,81236.23,0.0,-1.0,0.0,0.0]
[1778467899555,57.07,81237.24,0.0,-1.0,0.0,0.0]
[1778467903083,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467903309,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467903337,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467903320,57.07,81236.94,0.0,-1.0,0.0,0.0]
[1778467903558,57.07,81236.94,0.0,-1.0,0.0,0.0]
[1778467903583,57.07,81238.04,0.0,-1.0,0.0,0.0]
[1778467906604,57.07,81236.91,0.0,-1.0,0.0,0.0]
[1778467907612,57.07,81236.91,0.0,-1.0,0.0,0.0]
[1778467907718,57.07,81236.91,0.0,-1.0,0.0,0.0]
[1778467907808,57.07,81236.91,0.0,-1.0,0.0,0.0]
[1778467907876,57.07,81237.48,0.0,-1.0,0.0,0.0]
[1778467910632,57.07,81238.69,0.0,-1.0,0.0,0.0]
[1778467911827,57.07,81238.69,0.0,-1.0,0.0,0.0]
[1778467911968,57.07,81238.69,0.0,-1.0,0.0,0.0]
[1778467912058,57.07,81238.69,0.0,-1.0,0.0,0.0]
[1778467912162,57.07,81238.83,0.0,-1.0,0.0,0.0]
[1778467912646,57.07,81240.05,0.0,-1.0,0.0,0.0]
[1778467917173,57.07,81239.59,0.0,-1.0,0.0,0.0]
[1778467917307,57.07,81239.59,0.0,-1.0,0.0,0.0]
[1778467917408,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467917797,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467917807,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467923180,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467923307,57.07,81237.17,0.0,-1.0,0.0,0.0]
[1778467923408,57.07,81228.92,0.0,-1.0,0.0,0.0]
[1778467923639,57.07,81228.92,0.0,-1.0,0.0,0.0]
[1778467923807,57.07,81228.92,0.0,-1.0,0.0,0.0]
[1778467923832,57.07,81229.74,0.0,-1.0,0.0,0.0]
[1778467924730,57.07,81228.48,0.0,-1.0,0.0,0.0]
[1778467925737,57.07,81229.38,0.0,-1.0,0.0,0.0]
[1778467926744,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467927800,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467927807,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467928048,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467928060,57.07,81231.99,0.0,-1.0,0.0,0.0]
[1778467928149,57.07,81232.72,0.0,-1.0,0.0,0.0]
[1778467928762,57.07,81231.83,0.0,-1.0,0.0,0.0]
[1778467929765,57.07,81230.84,0.0,-1.0,0.0,0.0]
[1778467930772,57.07,81232.08,0.0,-1.0,0.0,0.0]
[1778467936814,57.07,81232.08,0.0,-1.0,0.0,0.0]
[1778467937821,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467938963,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467939065,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467939371,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467939415,57.07,81233.08,0.0,-1.0,0.0,0.0]
[1778467939559,57.07,81233.08,0.0,-1.0,0.0,0.0]
[1778467945249,57.07,81233.81,0.0,-1.0,0.0,0.0]
[1778467945308,57.07,81233.81,0.0,-1.0,0.0,0.0]
[1778467947891,57.07,81234.77,0.0,-1.0,0.0,0.0]
[1778467948793,57.07,81234.77,0.0,-1.0,0.0,0.0]
[1778467948810,57.07,81234.77,0.0,-1.0,0.0,0.0]
[1778467949253,57.07,81234.77,0.0,-1.0,0.0,0.0]
[1778467949311,57.07,81234.77,0.0,-1.0,0.0,0.0]
[1778467949412,57.07,81234.12,0.0,-1.0,0.0,0.0]
[1778467949905,57.07,81235.45,0.0,-1.0,0.0,0.0]
[1778467950912,57.07,81236.67,0.0,-1.0,0.0,0.0]
[1778467951919,57.07,81236.51,0.0,-1.0,0.0,0.0]
[1778467953203,57.07,81236.51,0.0,-1.0,0.0,0.0]
[1778467953307,57.07,81236.51,0.0,-1.0,0.0,0.0]
[1778467953408,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778467954007,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778467954060,57.07,81232.62,0.0,-1.0,0.0,0.0]
[1778467954161,57.07,81226.55,0.0,-1.0,0.0,0.0]
[1778467954940,57.07,81222.09,0.0,-1.0,0.0,0.0]
[1778467955947,57.07,81218.34,0.0,-1.0,0.0,0.0]
[1778467959297,57.07,81218.05,0.0,-1.0,0.0,0.0]
[1778467959307,57.07,81218.05,0.0,-1.0,0.0,0.0]
[1778467959396,57.07,81217.45,0.0,-1.0,0.0,0.0]
[1778467959472,57.07,81217.45,0.0,-1.0,0.0,0.0]
[1778467959559,57.07,81217.45,0.0,-1.0,0.0,0.0]
[1778467961989,57.07,81221.61,0.0,-1.0,0.0,0.0]
[1778467965993,57.07,81221.74,0.0,-1.0,0.0,0.0]
[1778467966062,57.07,81221.74,0.0,-1.0,0.0,0.0]
[1778467966310,57.07,81221.74,0.0,-1.0,0.0,0.0]
[1778467966322,57.07,81221.36,0.0,-1.0,0.0,0.0]
[1778467966559,57.07,81221.36,0.0,-1.0,0.0,0.0]
[1778467968031,57.07,81223.78,0.0,-1.0,0.0,0.0]
[1778467969038,57.07,81225.03,0.0,-1.0,0.0,0.0]
[1778467970045,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467970524,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467970557,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467970729,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467970808,57.07,81226.79,0.0,-1.0,0.0,0.0]
[1778467971052,57.07,81225.05,0.0,-1.0,0.0,0.0]
[1778467972060,57.07,81222.83,0.0,-1.0,0.0,0.0]
[1778467977095,57.07,81222.31,0.0,-1.0,0.0,0.0]
[1778467982141,57.07,81221.45,0.0,-1.0,0.0,0.0]
[1778467983146,57.07,81217.62,0.0,-1.0,0.0,0.0]
[1778467983733,57.07,81217.62,0.0,-1.0,0.0,0.0]
[1778467983808,57.07,81217.62,0.0,-1.0,0.0,0.0]
[1778467984344,57.07,81217.62,0.0,-1.0,0.0,0.0]
[1778467984381,57.07,81215.37,0.0,-1.0,0.0,0.0]
[1778467984558,57.07,81215.37,0.0,-1.0,0.0,0.0]
[1778467990195,57.07,81214.87,0.0,-1.0,0.0,0.0]
[1778467992583,57.07,81215.13,0.0,-1.0,0.0,0.0]
[1778467992808,57.07,81215.13,0.0,-1.0,0.0,0.0]
[1778467993155,57.07,81215.13,0.0,-1.0,0.0,0.0]
[1778467993308,57.07,81215.13,0.0,-1.0,0.0,0.0]
[1778467993409,57.07,81215.2,0.0,-1.0,0.0,0.0]
[1778467997245,57.07,81218.14,0.0,-1.0,0.0,0.0]
[1778467998024,57.07,81218.14,0.0,-1.0,0.0,0.0]
[1778467998057,57.07,81218.14,0.0,-1.0,0.0,0.0]
[1778467998252,57.07,81215.33,0.0,-1.0,0.0,0.0]
[1778467999233,57.07,81215.33,0.0,-1.0,0.0,0.0]
[1778467999309,57.07,81215.33,0.0,-1.0,0.0,0.0]
[1778467999321,57.07,81211.81,0.0,-1.0,0.0,0.0]
[1778468002442,57.07,81211.22,0.0,-1.0,0.0,0.0]
[1778468002557,57.07,81210.8,0.0,-1.0,0.0,0.0]
[1778468002658,57.07,81210.8,0.0,-1.0,0.0,0.0]
[1778468009330,57.07,81210.82,0.0,-1.0,0.0,0.0]
[1778468011344,57.07,81211.13,0.0,-1.0,0.0,0.0]
[1778468012138,57.07,81211.13,0.0,-1.0,0.0,0.0]
[1778468012307,57.07,81211.13,0.0,-1.0,0.0,0.0]
[1778468018380,57.07,81210.83,0.0,-1.0,0.0,0.0]
[1778468019400,57.07,81212.08,0.0,-1.0,0.0,0.0]
[1778468019840,57.07,81212.08,0.0,-1.0,0.0,0.0]
[1778468020059,57.07,81212.08,0.0,-1.0,0.0,0.0]
[1778468020323,57.07,81212.08,0.0,-1.0,0.0,0.0]
[1778468020407,57.07,81210.84,0.0,-1.0,0.0,0.0]
[1778468020560,57.07,81210.84,0.0,-1.0,0.0,0.0]
[1778468023428,57.07,81203.58,0.0,-1.0,0.0,0.0]
[1778468023910,57.07,81203.58,0.0,-1.0,0.0,0.0]
[1778468024063,57.07,81203.58,0.0,-1.0,0.0,0.0]
[1778468024435,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468024955,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468025058,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468028463,57.07,81196.24,0.0,-1.0,0.0,0.0]
[1778468029979,57.07,81196.61,0.0,-1.0,0.0,0.0]
[1778468030059,57.07,81196.61,0.0,-1.0,0.0,0.0]
[1778468030477,57.07,81196.25,0.0,-1.0,0.0,0.0]
[1778468031065,57.07,81196.25,0.0,-1.0,0.0,0.0]
[1778468031308,57.07,81196.25,0.0,-1.0,0.0,0.0]
[1778468034505,57.07,81193.93,0.0,-1.0,0.0,0.0]
[1778468035242,57.07,81193.93,0.0,-1.0,0.0,0.0]
[1778468035307,57.07,81193.93,0.0,-1.0,0.0,0.0]
[1778468035512,57.07,81193.55,0.0,-1.0,0.0,0.0]
[1778468036768,57.07,81193.67,0.0,-1.0,0.0,0.0]
[1778468036810,57.07,81193.67,0.0,-1.0,0.0,0.0]
[1778468037526,57.07,81194.56,0.0,-1.0,0.0,0.0]
[1778468038533,57.07,81193.94,0.0,-1.0,0.0,0.0]
[1778468043568,57.07,81193.26,0.0,-1.0,0.0,0.0]
[1778468046130,57.07,81193.26,0.0,-1.0,0.0,0.0]
[1778468046307,57.07,81193.26,0.0,-1.0,0.0,0.0]
[1778468046385,57.07,81199.12,0.0,-1.0,0.0,0.0]
[1778468046591,57.07,81200.38,0.0,-1.0,0.0,0.0]
[1778468047768,57.07,81200.38,0.0,-1.0,0.0,0.0]
[1778468047809,57.07,81200.38,0.0,-1.0,0.0,0.0]
[1778468047869,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778468048604,57.07,81203.12,0.0,-1.0,0.0,0.0]
[1778468049611,57.07,81203.92,0.0,-1.0,0.0,0.0]
[1778468051424,57.07,81203.92,0.0,-1.0,0.0,0.0]
[1778468051560,57.07,81203.99,0.0,-1.0,0.0,0.0]
[1778468052051,57.07,81203.99,0.0,-1.0,0.0,0.0]
[1778468052060,57.07,81203.99,0.0,-1.0,0.0,0.0]
[1778468052148,57.07,81201.07,0.0,-1.0,0.0,0.0]
[1778468052632,57.07,81200.56,0.0,-1.0,0.0,0.0]
[1778468057667,57.07,81200.95,0.0,-1.0,0.0,0.0]
[1778468062702,57.07,81201.45,0.0,-1.0,0.0,0.0]
[1778468063676,57.07,81201.45,0.0,-1.0,0.0,0.0]
[1778468064058,57.07,81201.45,0.0,-1.0,0.0,0.0]
[1778468064147,57.07,81201.66,0.0,-1.0,0.0,0.0]
[1778468065182,57.07,81201.66,0.0,-1.0,0.0,0.0]
[1778468065309,57.07,81201.66,0.0,-1.0,0.0,0.0]
[1778468065409,57.07,81202.15,0.0,-1.0,0.0,0.0]
[1778468065723,57.07,81201.19,0.0,-1.0,0.0,0.0]
[1778468068746,57.07,81201.44,0.0,-1.0,0.0,0.0]
[1778468068807,57.07,81201.44,0.0,-1.0,0.0,0.0]
[1778468068908,57.07,81203.98,0.0,-1.0,0.0,0.0]
[1778468069751,57.07,81204.9,0.0,-1.0,0.0,0.0]
[1778468071765,57.07,81204.54,0.0,-1.0,0.0,0.0]
[1778468076800,57.07,81205.32,0.0,-1.0,0.0,0.0]
[1778468077607,57.07,81205.32,0.0,-1.0,0.0,0.0]
[1778468077810,57.07,81205.32,0.0,-1.0,0.0,0.0]
[1778468079444,57.07,81205.09,0.0,-1.0,0.0,0.0]
[1778468079557,57.07,81205.09,0.0,-1.0,0.0,0.0]
[1778468079821,57.07,81204.76,0.0,-1.0,0.0,0.0]
[1778468081837,57.07,81204.32,0.0,-1.0,0.0,0.0]
[1778468083851,57.07,81203.71,0.0,-1.0,0.0,0.0]
[1778468085222,57.07,81203.71,0.0,-1.0,0.0,0.0]
[1778468085308,57.07,81203.71,0.0,-1.0,0.0,0.0]
[1778468085408,57.07,81204.46,0.0,-1.0,0.0,0.0]
[1778468085865,57.07,81203.91,0.0,-1.0,0.0,0.0]
[1778468086872,57.07,81204.63,0.0,-1.0,0.0,0.0]
[1778468088555,57.07,81204.63,0.0,-1.0,0.0,0.0]
[1778468087879,57.07,81212.15,0.0,-1.0,0.0,0.0]
[1778468088807,57.07,81212.15,0.0,-1.0,0.0,0.0]
[1778468088886,57.07,81213.14,0.0,-1.0,0.0,0.0]
[1778468093921,57.07,81214.89,0.0,-1.0,0.0,0.0]
[1778468095114,57.07,81218.62,0.0,-1.0,0.0,0.0]
[1778468096170,57.07,81218.62,0.0,-1.0,0.0,0.0]
[1778468096307,57.07,81218.62,0.0,-1.0,0.0,0.0]
[1778468096408,57.07,81220.08,0.0,-1.0,0.0,0.0]
[1778468098058,57.07,81219.92,0.0,-1.0,0.0,0.0]
[1778468098135,57.07,81218.3,0.0,-1.0,0.0,0.0]
[1778468102984,57.07,81219.59,0.0,-1.0,0.0,0.0]
[1778468104998,57.07,81218.49,0.0,-1.0,0.0,0.0]
[1778468112050,57.07,81218.22,0.0,-1.0,0.0,0.0]
[1778468113473,57.07,81218.22,0.0,-1.0,0.0,0.0]
[1778468113558,57.07,81218.22,0.0,-1.0,0.0,0.0]
[1778468118649,57.07,81218.9,0.0,-1.0,0.0,0.0]
[1778468118806,57.07,81218.9,0.0,-1.0,0.0,0.0]
[1778468118820,57.07,81218.9,0.0,-1.0,0.0,0.0]
[1778468119058,57.07,81218.9,0.0,-1.0,0.0,0.0]
[1778468119099,57.07,81219.95,0.0,-1.0,0.0,0.0]
[1778468122120,57.07,81218.29,0.0,-1.0,0.0,0.0]
[1778468122937,57.07,81218.29,0.0,-1.0,0.0,0.0]
[1778468123058,57.07,81218.29,0.0,-1.0,0.0,0.0]
[1778468124134,57.07,81216.1,0.0,-1.0,0.0,0.0]
[1778468126149,57.07,81215.14,0.0,-1.0,0.0,0.0]
[1778468127183,57.07,81215.14,0.0,-1.0,0.0,0.0]
[1778468127308,57.07,81215.14,0.0,-1.0,0.0,0.0]
[1778468127409,57.07,81211.24,0.0,-1.0,0.0,0.0]
[1778468129170,57.07,81210.02,0.0,-1.0,0.0,0.0]
[1778468129992,57.07,81210.02,0.0,-1.0,0.0,0.0]
[1778468130058,57.07,81210.02,0.0,-1.0,0.0,0.0]
[1778468130177,57.07,81210.44,0.0,-1.0,0.0,0.0]
[1778468131184,57.07,81210.13,0.0,-1.0,0.0,0.0]
[1778468133198,57.07,81211.92,0.0,-1.0,0.0,0.0]
[1778468134112,57.07,81211.92,0.0,-1.0,0.0,0.0]
[1778468134307,57.07,81211.92,0.0,-1.0,0.0,0.0]
[1778468134409,57.07,81213.35,0.0,-1.0,0.0,0.0]
[1778468135212,57.07,81214.34,0.0,-1.0,0.0,0.0]
[1778468138235,57.07,81212.47,0.0,-1.0,0.0,0.0]
[1778468139242,57.07,81208.79,0.0,-1.0,0.0,0.0]
[1778468140249,57.07,81204.44,0.0,-1.0,0.0,0.0]
[1778468140648,57.07,81204.44,0.0,-1.0,0.0,0.0]
[1778468140810,57.07,81204.44,0.0,-1.0,0.0,0.0]
[1778468141256,57.07,81202.0,0.0,-1.0,0.0,0.0]
[1778468142934,57.07,81201.41,0.0,-1.0,0.0,0.0]
[1778468143062,57.07,81201.41,0.0,-1.0,0.0,0.0]
[1778468143270,57.07,81201.53,0.0,-1.0,0.0,0.0]
[1778468148305,57.07,81201.94,0.0,-1.0,0.0,0.0]
[1778468149203,57.07,81201.94,0.0,-1.0,0.0,0.0]
[1778468149309,57.07,81201.94,0.0,-1.0,0.0,0.0]
[1778468152333,57.07,81200.06,0.0,-1.0,0.0,0.0]
[1778468154943,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778468155069,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778468156278,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778468156308,57.07,81199.39,0.0,-1.0,0.0,0.0]
[1778468156363,57.07,81198.95,0.0,-1.0,0.0,0.0]
[1778468159481,57.07,81199.13,0.0,-1.0,0.0,0.0]
[1778468159566,57.07,81199.13,0.0,-1.0,0.0,0.0]
[1778468166356,57.07,81199.8,0.0,-1.0,0.0,0.0]
[1778468166558,57.07,81199.8,0.0,-1.0,0.0,0.0]
[1778468167882,57.07,81199.77,0.0,-1.0,0.0,0.0]
[1778468168059,57.07,81199.77,0.0,-1.0,0.0,0.0]
[1778468168447,57.07,81199.64,0.0,-1.0,0.0,0.0]
[1778468171722,57.07,81199.05,0.0,-1.0,0.0,0.0]
[1778468171807,57.07,81199.05,0.0,-1.0,0.0,0.0]
[1778468176149,57.07,81198.03,0.0,-1.0,0.0,0.0]
[1778468176202,57.07,81198.03,0.0,-1.0,0.0,0.0]
[1778468176307,57.07,81198.03,0.0,-1.0,0.0,0.0]
[1778468176503,57.07,81197.49,0.0,-1.0,0.0,0.0]
[1778468181538,57.07,81196.89,0.0,-1.0,0.0,0.0]
[1778468188590,57.07,81196.54,0.0,-1.0,0.0,0.0]
[1778468189820,57.07,81196.59,0.0,-1.0,0.0,0.0]
[1778468190060,57.07,81196.59,0.0,-1.0,0.0,0.0]
[1778468190200,57.07,81196.59,0.0,-1.0,0.0,0.0]
[1778468190307,57.07,81196.59,0.0,-1.0,0.0,0.0]
[1778468190408,57.07,81196.59,0.0,-1.0,0.0,0.0]
[1778468191611,57.07,81196.25,0.0,-1.0,0.0,0.0]
[1778468197374,57.07,81196.48,0.0,-1.0,0.0,0.0]
[1778468197557,57.07,81196.48,0.0,-1.0,0.0,0.0]
[1778468197653,57.07,81195.5,0.0,-1.0,0.0,0.0]
[1778468200674,57.07,81193.84,0.0,-1.0,0.0,0.0]
[1778468201520,57.07,81193.84,0.0,-1.0,0.0,0.0]
[1778468201559,57.07,81193.84,0.0,-1.0,0.0,0.0]
[1778468201681,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468202205,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468202308,57.07,81192.46,0.0,-1.0,0.0,0.0]
[1778468202688,57.07,81192.12,0.0,-1.0,0.0,0.0]
[1778468207724,57.07,81188.75,0.0,-1.0,0.0,0.0]
[1778468208731,57.07,81190.46,0.0,-1.0,0.0,0.0]
[1778468210745,57.07,81191.5,0.0,-1.0,0.0,0.0]
[1778468212068,57.07,81191.5,0.0,-1.0,0.0,0.0]
[1778468215780,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468217170,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468217247,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468217308,57.07,81193.07,0.0,-1.0,0.0,0.0]
[1778468217346,57.07,81192.45,0.0,-1.0,0.0,0.0]
[1778468221822,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468223066,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468223120,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468223308,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778468223408,57.07,81189.28,0.0,-1.0,0.0,0.0]
[1778468228871,57.07,81188.57,0.0,-1.0,0.0,0.0]
[1778468232899,57.07,81185.98,0.0,-1.0,0.0,0.0]
[1778468233906,57.07,81183.25,0.0,-1.0,0.0,0.0]
[1778468236377,57.07,81182.95,0.0,-1.0,0.0,0.0]
[1778468236427,57.07,81182.95,0.0,-1.0,0.0,0.0]
[1778468236559,57.07,81182.95,0.0,-1.0,0.0,0.0]
[1778468236642,57.07,81182.95,0.0,-1.0,0.0,0.0]
[1778468241962,57.07,81186.04,0.0,-1.0,0.0,0.0]
[1778468242969,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778468243972,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778468244044,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778468244059,57.07,81189.21,0.0,-1.0,0.0,0.0]
[1778468244160,57.07,81189.06,0.0,-1.0,0.0,0.0]
[1778468249011,57.07,81190.12,0.0,-1.0,0.0,0.0]
[1778468250709,57.07,81190.12,0.0,-1.0,0.0,0.0]
[1778468250763,57.07,81190.71,0.0,-1.0,0.0,0.0]
[1778468250809,57.07,81190.71,0.0,-1.0,0.0,0.0]
[1778468250909,57.07,81190.71,0.0,-1.0,0.0,0.0]
[1778468254046,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255435,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255437,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255557,57.07,81197.93,0.0,-1.0,0.0,0.0]
[1778468255658,57.07,81197.64,0.0,-1.0,0.0,0.0]
[1778468261095,57.07,81198.02,0.0,-1.0,0.0,0.0]
[1778468262102,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263170,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263245,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263307,57.07,81200.04,0.0,-1.0,0.0,0.0]
[1778468263408,57.07,81200.01,0.0,-1.0,0.0,0.0]
[1778468264117,57.07,81198.73,0.0,-1.0,0.0,0.0]
[1778468265124,57.07,81195.46,0.0,-1.0,0.0,0.0]
[1778468270159,57.07,81195.55,0.0,-1.0,0.0,0.0]
[1778468273180,57.07,81197.01,0.0,-1.0,0.0,0.0]
[1778468274187,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468275232,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468275307,57.07,81198.44,0.0,-1.0,0.0,0.0]
[1778468275327,57.07,81198.56,0.0,-1.0,0.0,0.0]
[1778468278215,57.07,81196.2,0.0,-1.0,0.0,0.0]
[1778468280229,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778468281300,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778468281310,57.07,81194.82,0.0,-1.0,0.0,0.0]
[1778468281394,57.07,81194.99,0.0,-1.0,0.0,0.0]
[1778468282243,57.07,81195.98,0.0,-1.0,0.0,0.0]
[1778468287278,57.07,81195.54,0.0,-1.0,0.0,0.0]
[1778468288940,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468289011,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468289069,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468289292,57.07,81197.04,0.0,-1.0,0.0,0.0]
[1778468293320,57.07,81196.14,0.0,-1.0,0.0,0.0]
[1778468295334,57.07,81197.25,0.0,-1.0,0.0,0.0]
[1778468296341,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468297010,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468297061,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468297082,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468297308,57.07,81196.26,0.0,-1.0,0.0,0.0]
[1778468297348,57.07,81195.89,0.0,-1.0,0.0,0.0]
[1778468302383,57.07,81197.03,0.0,-1.0,0.0,0.0]
[1778468303689,57.07,81197.03,0.0,-1.0,0.0,0.0]
[1778468303734,57.07,81197.03,0.0,-1.0,0.0,0.0]
[1778468303809,57.07,81197.03,0.0,-1.0,0.0,0.0]
[1778468303742,57.07,81196.05,0.0,-1.0,0.0,0.0]
[1778468309432,57.07,81197.41,0.0,-1.0,0.0,0.0]
[1778468310150,57.07,81197.41,0.0,-1.0,0.0,0.0]
[1778468310309,57.07,81197.41,0.0,-1.0,0.0,0.0]
[1778468310439,57.07,81197.76,0.0,-1.0,0.0,0.0]
[1778468311446,57.07,81198.29,0.0,-1.0,0.0,0.0]
[1778468316481,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778468318035,57.07,81197.45,0.0,-1.0,0.0,0.0]
[1778468318061,57.07,81197.45,0.0,-1.0,0.0,0.0]
[1778468318084,57.07,81197.45,0.0,-1.0,0.0,0.0]
[1778468318309,57.07,81197.45,0.0,-1.0,0.0,0.0]
[1778468318495,57.07,81197.73,0.0,-1.0,0.0,0.0]
[1778468322523,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323355,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323410,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323560,57.07,81195.05,0.0,-1.0,0.0,0.0]
[1778468323597,57.07,81193.75,0.0,-1.0,0.0,0.0]
[1778468329669,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468329809,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468329766,57.07,81193.53,0.0,-1.0,0.0,0.0]
[1778468333600,57.07,81187.82,0.0,-1.0,0.0,0.0]
[1778468334607,57.07,81186.62,0.0,-1.0,0.0,0.0]
[1778468335054,57.07,81186.62,0.0,-1.0,0.0,0.0]
[1778468335110,57.07,81186.62,0.0,-1.0,0.0,0.0]
[1778468335308,57.07,81186.62,0.0,-1.0,0.0,0.0]
[1778468335614,57.07,81186.42,0.0,-1.0,0.0,0.0]
[1778468336621,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337280,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337285,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337313,57.07,81183.02,0.0,-1.0,0.0,0.0]
[1778468337628,57.07,81182.12,0.0,-1.0,0.0,0.0]
[1778468338635,57.07,81180.26,0.0,-1.0,0.0,0.0]
[1778468342663,57.07,81178.31,0.0,-1.0,0.0,0.0]
[1778468343670,57.07,81176.68,0.0,-1.0,0.0,0.0]
[1778468345788,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778468345809,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778468345846,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778468346061,57.07,81175.47,0.0,-1.0,0.0,0.0]
[1778468346129,57.07,81175.47,0.0,-1.0,0.0,0.0]
[1778468349712,57.07,81172.94,0.0,-1.0,0.0,0.0]
[1778468352338,57.07,81173.51,0.0,-1.0,0.0,0.0]
[1778468352346,57.07,81173.51,0.0,-1.0,0.0,0.0]
[1778468352559,57.07,81173.51,0.0,-1.0,0.0,0.0]
[1778468352734,57.07,81175.71,0.0,-1.0,0.0,0.0]
[1778468357774,57.07,81175.35,0.0,-1.0,0.0,0.0]
[1778468358825,57.07,81175.35,0.0,-1.0,0.0,0.0]
[1778468358897,57.07,81175.46,0.0,-1.0,0.0,0.0]
[1778468359066,57.07,81175.46,0.0,-1.0,0.0,0.0]
[1778468359788,57.07,81175.41,0.0,-1.0,0.0,0.0]
[1778468364823,57.07,81176.24,0.0,-1.0,0.0,0.0]
[1778468366837,57.07,81175.32,0.0,-1.0,0.0,0.0]
[1778468367828,57.07,81175.32,0.0,-1.0,0.0,0.0]
[1778468367844,57.07,81175.27,0.0,-1.0,0.0,0.0]
[1778468367901,57.07,81175.27,0.0,-1.0,0.0,0.0]
[1778468368062,57.07,81175.27,0.0,-1.0,0.0,0.0]
[1778468370865,57.07,81173.33,0.0,-1.0,0.0,0.0]
[1778468371872,57.07,81167.37,0.0,-1.0,0.0,0.0]
[1778468372879,57.07,81163.02,0.0,-1.0,0.0,0.0]
[1778468374577,57.07,81162.72,0.0,-1.0,0.0,0.0]
[1778468374693,57.07,81162.72,0.0,-1.0,0.0,0.0]
[1778468374809,57.07,81162.72,0.0,-1.0,0.0,0.0]
[1778468374893,57.07,81162.68,0.0,-1.0,0.0,0.0]
[1778468375900,57.07,81158.38,0.0,-1.0,0.0,0.0]
[1778468377914,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379624,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379808,57.07,81156.44,0.0,-1.0,0.0,0.0]
[1778468379658,57.07,81155.59,0.0,-1.0,0.0,0.0]
[1778468380066,57.07,81155.59,0.0,-1.0,0.0,0.0]
[1778468380309,57.07,81155.59,0.0,-1.0,0.0,0.0]
[1778468385971,57.07,81155.52,0.0,-1.0,0.0,0.0]
[1778468391006,57.07,81155.39,0.0,-1.0,0.0,0.0]
[1778468392015,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393590,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393668,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393809,57.07,81158.77,0.0,-1.0,0.0,0.0]
[1778468393888,57.07,81158.97,0.0,-1.0,0.0,0.0]
[1778468396042,57.07,81160.86,0.0,-1.0,0.0,0.0]
[1778468397851,57.07,81160.86,0.0,-1.0,0.0,0.0]
[1778468397913,57.07,81160.86,0.0,-1.0,0.0,0.0]
[1778468397873,57.07,81161.46,0.0,-1.0,0.0,0.0]
[1778468398066,57.07,81161.46,0.0,-1.0,0.0,0.0]
[1778468398166,57.07,81162.8,0.0,-1.0,0.0,0.0]
[1778468400070,57.07,81164.38,0.0,-1.0,0.0,0.0]
[1778468401079,57.07,81162.71,0.0,-1.0,0.0,0.0]
[1778468402211,57.07,81162.71,0.0,-1.0,0.0,0.0]
[1778468402264,57.07,81162.71,0.0,-1.0,0.0,0.0]
[1778468402309,57.07,81162.71,0.0,-1.0,0.0,0.0]
[1778468402410,57.07,81159.37,0.0,-1.0,0.0,0.0]
[1778468403091,57.07,81163.86,0.0,-1.0,0.0,0.0]
[1778468404100,57.07,81167.86,0.0,-1.0,0.0,0.0]
[1778468405107,57.07,81169.16,0.0,-1.0,0.0,0.0]
[1778468406114,57.07,81174.0,0.0,-1.0,0.0,0.0]
[1778468406951,57.07,81174.0,0.0,-1.0,0.0,0.0]
[1778468407061,57.07,81174.0,0.0,-1.0,0.0,0.0]
[1778468407066,57.07,81174.0,0.0,-1.0,0.0,0.0]
[1778468407310,57.07,81174.0,0.0,-1.0,0.0,0.0]
[1778468407371,57.07,81176.93,0.0,-1.0,0.0,0.0]
[1778468409135,57.07,81167.81,0.0,-1.0,0.0,0.0]
[1778468410355,57.07,81167.81,0.0,-1.0,0.0,0.0]
[1778468410445,57.07,81167.81,0.0,-1.0,0.0,0.0]
[1778468410558,57.07,81167.81,0.0,-1.0,0.0,0.0]
[1778468410630,57.07,81163.3,0.0,-1.0,0.0,0.0]
[1778468412157,57.07,81164.15,0.0,-1.0,0.0,0.0]
[1778468414171,57.07,81165.57,0.0,-1.0,0.0,0.0]
[1778468415180,57.07,81167.34,0.0,-1.0,0.0,0.0]
[1778468417194,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468418741,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468418810,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468418840,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468418842,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468419058,57.07,81168.39,0.0,-1.0,0.0,0.0]
[1778468424243,57.07,81167.03,0.0,-1.0,0.0,0.0]
[1778468425250,57.07,81165.18,0.0,-1.0,0.0,0.0]
[1778468426803,57.07,81165.18,0.0,-1.0,0.0,0.0]
[1778468426879,57.07,81165.18,0.0,-1.0,0.0,0.0]
[1778468426904,57.07,81161.87,0.0,-1.0,0.0,0.0]
[1778468427060,57.07,81161.87,0.0,-1.0,0.0,0.0]
[1778468427266,57.07,81159.27,0.0,-1.0,0.0,0.0]
[1778468428273,57.07,81155.23,0.0,-1.0,0.0,0.0]
[1778468431294,57.07,81155.34,0.0,-1.0,0.0,0.0]
[1778468432897,57.07,81155.34,0.0,-1.0,0.0,0.0]
[1778468432902,57.07,81155.34,0.0,-1.0,0.0,0.0]
[1778468432948,57.07,81156.16,0.0,-1.0,0.0,0.0]
[1778468433058,57.07,81156.16,0.0,-1.0,0.0,0.0]
[1778468438343,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439386,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439437,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439557,57.07,81155.15,0.0,-1.0,0.0,0.0]
[1778468439658,57.07,81155.26,0.0,-1.0,0.0,0.0]
[1778468440357,57.07,81156.2,0.0,-1.0,0.0,0.0]
[1778468443378,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468444053,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468444063,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468444105,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468444307,57.07,81154.45,0.0,-1.0,0.0,0.0]
[1778468444385,57.07,81154.86,0.0,-1.0,0.0,0.0]
[1778468445392,57.07,81153.94,0.0,-1.0,0.0,0.0]
[1778468448652,57.07,81154.53,0.0,-1.0,0.0,0.0]
[1778468448810,57.07,81154.53,0.0,-1.0,0.0,0.0]
[1778468450237,57.07,81154.6,0.0,-1.0,0.0,0.0]
[1778468450309,57.07,81154.6,0.0,-1.0,0.0,0.0]
[1778468450427,57.07,81154.31,0.0,-1.0,0.0,0.0]
[1778468453448,57.07,81149.97,0.0,-1.0,0.0,0.0]
[1778468454047,57.07,81149.97,0.0,-1.0,0.0,0.0]
[1778468454060,57.07,81149.97,0.0,-1.0,0.0,0.0]
[1778468454455,57.07,81148.89,0.0,-1.0,0.0,0.0]
[1778468455462,57.07,81146.99,0.0,-1.0,0.0,0.0]
[1778468457476,57.07,81145.45,0.0,-1.0,0.0,0.0]
[1778468458483,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459360,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459406,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459558,57.07,81144.25,0.0,-1.0,0.0,0.0]
[1778468459563,57.07,81143.26,0.0,-1.0,0.0,0.0]
[1778468462511,57.07,81139.85,0.0,-1.0,0.0,0.0]
[1778468466539,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467204,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467272,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467308,57.07,81140.88,0.0,-1.0,0.0,0.0]
[1778468467546,57.07,81140.64,0.0,-1.0,0.0,0.0]
[1778468472582,57.07,81140.23,0.0,-1.0,0.0,0.0]
[1778468473589,57.07,81132.41,0.0,-1.0,0.0,0.0]
[1778468474597,57.07,81124.93,0.0,-1.0,0.0,0.0]
[1778468475604,57.07,81122.72,0.0,-1.0,0.0,0.0]
[1778468476612,57.07,81121.97,0.0,-1.0,0.0,0.0]
[1778468477126,57.07,81121.97,0.0,-1.0,0.0,0.0]
[1778468477228,57.07,81121.97,0.0,-1.0,0.0,0.0]
[1778468477314,57.07,81121.97,0.0,-1.0,0.0,0.0]
[1778468477619,57.07,81122.27,0.0,-1.0,0.0,0.0]
[1778468478626,57.07,81120.66,0.0,-1.0,0.0,0.0]
[1778468482654,57.07,81101.72,0.0,-1.0,0.0,0.0]
[1778468483661,57.07,81100.84,0.0,-1.0,0.0,0.0]
[1778468485675,57.07,81093.98,0.0,-1.0,0.0,0.0]
[1778468486682,57.07,81091.07,0.0,-1.0,0.0,0.0]
[1778468487689,57.07,81096.53,0.0,-1.0,0.0,0.0]
[1778468489703,57.07,81097.34,0.0,-1.0,0.0,0.0]
[1778468490122,57.07,81097.34,0.0,-1.0,0.0,0.0]
[1778468490308,57.07,81097.34,0.0,-1.0,0.0,0.0]
[1778468490414,57.07,81097.34,0.0,-1.0,0.0,0.0]
[1778468490572,57.07,81097.34,0.0,-1.0,0.0,0.0]
[1778468490710,57.07,81096.72,0.0,-1.0,0.0,0.0]
[1778468491717,57.07,81092.26,0.0,-1.0,0.0,0.0]
[1778468494738,57.07,81093.06,0.0,-1.0,0.0,0.0]
[1778468495580,57.07,81093.06,0.0,-1.0,0.0,0.0]
[1778468495807,57.07,81093.06,0.0,-1.0,0.0,0.0]
[1778468496412,57.07,81093.2,0.0,-1.0,0.0,0.0]
[1778468496559,57.07,81093.2,0.0,-1.0,0.0,0.0]
[1778468496752,57.07,81093.77,0.0,-1.0,0.0,0.0]
[1778468498766,57.07,81096.94,0.0,-1.0,0.0,0.0]
[1778468499773,57.07,81111.81,0.0,-1.0,0.0,0.0]
[1778468500780,57.07,81112.61,0.0,-1.0,0.0,0.0]
[1778468501498,57.07,81112.61,0.0,-1.0,0.0,0.0]
[1778468501561,57.07,81112.61,0.0,-1.0,0.0,0.0]
[1778468502794,57.07,81109.83,0.0,-1.0,0.0,0.0]
[1778468503801,57.07,81108.16,0.0,-1.0,0.0,0.0]
[1778468504808,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468505344,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468505561,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468507173,57.07,81109.47,0.0,-1.0,0.0,0.0]
[1778468507307,57.07,81109.47,0.0,-1.0,0.0,0.0]
[1778468507829,57.07,81112.42,0.0,-1.0,0.0,0.0]
[1778468508836,57.07,81111.0,0.0,-1.0,0.0,0.0]
[1778468509295,57.07,81111.0,0.0,-1.0,0.0,0.0]
[1778468509308,57.07,81111.0,0.0,-1.0,0.0,0.0]
[1778468509843,57.07,81112.57,0.0,-1.0,0.0,0.0]
[1778468513871,57.07,81113.49,0.0,-1.0,0.0,0.0]
[1778468514878,57.07,81114.46,0.0,-1.0,0.0,0.0]
[1778468515885,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516468,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516558,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516693,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516809,57.07,81118.32,0.0,-1.0,0.0,0.0]
[1778468516892,57.07,81121.38,0.0,-1.0,0.0,0.0]
[1778468519913,57.07,81122.42,0.0,-1.0,0.0,0.0]
[1778468521937,57.07,81120.36,0.0,-1.0,0.0,0.0]
[1778468522940,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468523081,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468523308,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468523469,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468523558,57.07,81111.79,0.0,-1.0,0.0,0.0]
[1778468523947,57.07,81111.37,0.0,-1.0,0.0,0.0]
[1778468524954,57.07,81110.88,0.0,-1.0,0.0,0.0]
[1778468526939,57.07,81111.23,0.0,-1.0,0.0,0.0]
[1778468527013,57.07,81111.23,0.0,-1.0,0.0,0.0]
[1778468527059,57.07,81111.23,0.0,-1.0,0.0,0.0]
[1778468527037,57.07,81107.68,0.0,-1.0,0.0,0.0]
[1778468527975,57.07,81106.71,0.0,-1.0,0.0,0.0]
[1778468529989,57.07,81105.45,0.0,-1.0,0.0,0.0]
[1778468530837,57.07,81105.45,0.0,-1.0,0.0,0.0]
[1778468530891,57.07,81105.45,0.0,-1.0,0.0,0.0]
[1778468531058,57.07,81105.45,0.0,-1.0,0.0,0.0]
[1778468530996,57.07,81105.93,0.0,-1.0,0.0,0.0]
[1778468532005,57.07,81103.86,0.0,-1.0,0.0,0.0]
[1778468534020,57.07,81102.05,0.0,-1.0,0.0,0.0]
[1778468535024,57.07,81100.37,0.0,-1.0,0.0,0.0]
[1778468536031,57.07,81101.59,0.0,-1.0,0.0,0.0]
[1778468538046,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468538327,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468538557,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468539026,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468539058,57.07,81094.08,0.0,-1.0,0.0,0.0]
[1778468539052,57.07,81090.97,0.0,-1.0,0.0,0.0]
[1778468540059,57.07,81093.48,0.0,-1.0,0.0,0.0]
[1778468541066,57.07,81097.01,0.0,-1.0,0.0,0.0]
[1778468542073,57.07,81098.21,0.0,-1.0,0.0,0.0]
[1778468543080,57.07,81099.12,0.0,-1.0,0.0,0.0]
[1778468544087,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468544696,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468544807,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468544943,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468545061,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468545044,57.07,81101.55,0.0,-1.0,0.0,0.0]
[1778468545153,57.07,81103.88,0.0,-1.0,0.0,0.0]
[1778468546101,57.07,81104.78,0.0,-1.0,0.0,0.0]
[1778468549122,57.07,81104.21,0.0,-1.0,0.0,0.0]
[1778468551136,57.07,81104.72,0.0,-1.0,0.0,0.0]
[1778468553150,57.07,81105.44,0.0,-1.0,0.0,0.0]
[1778468557097,57.07,81105.22,0.0,-1.0,0.0,0.0]
[1778468557205,57.07,81105.25,0.0,-1.0,0.0,0.0]
[1778468557307,57.07,81105.25,0.0,-1.0,0.0,0.0]
[1778468557406,57.07,81105.29,0.0,-1.0,0.0,0.0]
[1778468558185,57.07,81103.06,0.0,-1.0,0.0,0.0]
[1778468560199,57.07,81102.28,0.0,-1.0,0.0,0.0]
[1778468565660,57.07,81102.33,0.0,-1.0,0.0,0.0]
[1778468565809,57.07,81102.33,0.0,-1.0,0.0,0.0]
[1778468566048,57.07,81102.33,0.0,-1.0,0.0,0.0]
[1778468566061,57.07,81102.33,0.0,-1.0,0.0,0.0]
[1778468565910,57.07,81102.98,0.0,-1.0,0.0,0.0]
[1778468566241,57.07,81102.47,0.0,-1.0,0.0,0.0]
[1778468567248,57.07,81103.09,0.0,-1.0,0.0,0.0]
[1778468572283,57.07,81104.34,0.0,-1.0,0.0,0.0]
[1778468575326,57.07,81105.03,0.0,-1.0,0.0,0.0]
[1778468577475,57.07,81105.03,0.0,-1.0,0.0,0.0]
[1778468577558,57.07,81105.03,0.0,-1.0,0.0,0.0]
[1778468578220,57.07,81104.89,0.0,-1.0,0.0,0.0]
[1778468578307,57.07,81104.89,0.0,-1.0,0.0,0.0]
[1778468578347,57.07,81106.92,0.0,-1.0,0.0,0.0]
[1778468579387,57.07,81106.92,0.0,-1.0,0.0,0.0]
[1778468579527,57.07,81106.92,0.0,-1.0,0.0,0.0]
[1778468579621,57.07,81111.88,0.0,-1.0,0.0,0.0]
[1778468580361,57.07,81123.31,0.0,-1.0,0.0,0.0]
[1778468581368,57.07,81122.65,0.0,-1.0,0.0,0.0]
[1778468583382,57.07,81124.44,0.0,-1.0,0.0,0.0]
[1778468584389,57.07,81128.19,0.0,-1.0,0.0,0.0]
[1778468585802,57.07,81128.19,0.0,-1.0,0.0,0.0]
[1778468585807,57.07,81128.19,0.0,-1.0,0.0,0.0]
[1778468586016,57.07,81132.47,0.0,-1.0,0.0,0.0]
[1778468586210,57.07,81132.47,0.0,-1.0,0.0,0.0]
[1778468586310,57.07,81132.47,0.0,-1.0,0.0,0.0]
[1778468586403,57.07,81133.91,0.0,-1.0,0.0,0.0]
[1778468589424,57.07,81136.72,0.0,-1.0,0.0,0.0]
[1778468593388,57.07,81136.86,0.0,-1.0,0.0,0.0]
[1778468594064,57.07,81136.86,0.0,-1.0,0.0,0.0]
[1778468593452,57.07,81135.87,0.0,-1.0,0.0,0.0]
[1778468594424,57.07,81135.87,0.0,-1.0,0.0,0.0]
[1778468594559,57.07,81135.87,0.0,-1.0,0.0,0.0]
[1778468594660,57.07,81136.35,0.0,-1.0,0.0,0.0]
[1778468595466,57.07,81135.52,0.0,-1.0,0.0,0.0]
[1778468597480,57.07,81133.98,0.0,-1.0,0.0,0.0]
[1778468599546,57.07,81128.11,0.0,-1.0,0.0,0.0]
[1778468600858,57.07,81128.11,0.0,-1.0,0.0,0.0]
[1778468601062,57.07,81128.11,0.0,-1.0,0.0,0.0]
[1778468601145,57.07,81119.06,0.0,-1.0,0.0,0.0]
[1778468601527,57.07,81117.48,0.0,-1.0,0.0,0.0]
[1778468602534,57.07,81117.01,0.0,-1.0,0.0,0.0]
[1778468604062,57.07,81117.01,0.0,-1.0,0.0,0.0]
[1778468604132,57.07,81118.09,0.0,-1.0,0.0,0.0]
[1778468604296,57.07,81118.09,0.0,-1.0,0.0,0.0]
[1778468604549,57.07,81119.13,0.0,-1.0,0.0,0.0]
[1778468605615,57.07,81119.13,0.0,-1.0,0.0,0.0]
[1778468605811,57.07,81119.13,0.0,-1.0,0.0,0.0]
[1778468605829,57.07,81120.35,0.0,-1.0,0.0,0.0]
[1778468608576,57.07,81124.06,0.0,-1.0,0.0,0.0]
[1778468610141,57.07,81124.06,0.0,-1.0,0.0,0.0]
[1778468609583,57.07,81125.63,0.0,-1.0,0.0,0.0]
[1778468610270,57.07,81125.63,0.0,-1.0,0.0,0.0]
[1778468610590,57.07,81129.44,0.0,-1.0,0.0,0.0]
[1778468611597,57.07,81126.73,0.0,-1.0,0.0,0.0]
[1778468612604,57.07,81124.27,0.0,-1.0,0.0,0.0]
[1778468613611,57.07,81127.35,0.0,-1.0,0.0,0.0]
[1778468614618,57.07,81129.14,0.0,-1.0,0.0,0.0]
[1778468615857,57.07,81129.14,0.0,-1.0,0.0,0.0]
[1778468616059,57.07,81129.14,0.0,-1.0,0.0,0.0]
[1778468616160,57.07,81129.44,0.0,-1.0,0.0,0.0]
[1778468617639,57.07,81130.6,0.0,-1.0,0.0,0.0]
[1778468619653,57.07,81129.11,0.0,-1.0,0.0,0.0]
[1778468621667,57.07,81126.8,0.0,-1.0,0.0,0.0]
[1778468622674,57.07,81124.84,0.0,-1.0,0.0,0.0]
[1778468625695,57.07,81127.07,0.0,-1.0,0.0,0.0]
[1778468630387,57.07,81127.42,0.0,-1.0,0.0,0.0]
[1778468630557,57.07,81127.42,0.0,-1.0,0.0,0.0]
[1778468634771,57.07,81128.33,0.0,-1.0,0.0,0.0]
[1778468634789,57.07,81125.69,0.0,-1.0,0.0,0.0]
[1778468635767,57.07,81119.13,0.0,-1.0,0.0,0.0]
[1778468637781,57.07,81120.96,0.0,-1.0,0.0,0.0]
[1778468638306,57.07,81120.96,0.0,-1.0,0.0,0.0]
[1778468640869,57.07,81122.66,0.0,-1.0,0.0,0.0]
[1778468641809,57.07,81125.2,0.0,-1.0,0.0,0.0]
[1778468642296,57.07,81125.2,0.0,-1.0,0.0,0.0]
[1778468642816,57.07,81128.29,0.0,-1.0,0.0,0.0]
[1778468643917,57.07,81128.29,0.0,-1.0,0.0,0.0]
[1778468644060,57.07,81128.29,0.0,-1.0,0.0,0.0]
[1778468644138,57.07,81131.99,0.0,-1.0,0.0,0.0]
[1778468644830,57.07,81134.15,0.0,-1.0,0.0,0.0]
[1778468645837,57.07,81132.84,0.0,-1.0,0.0,0.0]
[1778468646844,57.07,81134.49,0.0,-1.0,0.0,0.0]
[1778468648008,57.07,81134.49,0.0,-1.0,0.0,0.0]
[1778468648058,57.07,81134.49,0.0,-1.0,0.0,0.0]
[1778468648859,57.07,81136.35,0.0,-1.0,0.0,0.0]
[1778468649866,57.07,81138.57,0.0,-1.0,0.0,0.0]
[1778468650826,57.07,81138.57,0.0,-1.0,0.0,0.0]
[1778468651058,57.07,81138.57,0.0,-1.0,0.0,0.0]
[1778468651076,57.07,81138.57,0.0,-1.0,0.0,0.0]
[1778468651159,57.07,81137.92,0.0,-1.0,0.0,0.0]
[1778468651309,57.07,81137.92,0.0,-1.0,0.0,0.0]
[1778468655475,57.07,81138.49,0.0,-1.0,0.0,0.0]
[1778468655563,57.07,81138.49,0.0,-1.0,0.0,0.0]
[1778468655908,57.07,81144.76,0.0,-1.0,0.0,0.0]
[1778468656915,57.07,81148.35,0.0,-1.0,0.0,0.0]
[1778468658929,57.07,81141.23,0.0,-1.0,0.0,0.0]
[1778468659936,57.07,81135.6,0.0,-1.0,0.0,0.0]
[1778468660943,57.07,81133.22,0.0,-1.0,0.0,0.0]
[1778468662110,57.07,81133.22,0.0,-1.0,0.0,0.0]
[1778468662130,57.07,81130.31,0.0,-1.0,0.0,0.0]
[1778468662309,57.07,81130.31,0.0,-1.0,0.0,0.0]
[1778468663024,57.07,81130.31,0.0,-1.0,0.0,0.0]
[1778468663059,57.07,81130.31,0.0,-1.0,0.0,0.0]
[1778468663160,57.07,81126.68,0.0,-1.0,0.0,0.0]
[1778468668999,57.07,81118.09,0.0,-1.0,0.0,0.0]
[1778468670006,57.07,81115.51,0.0,-1.0,0.0,0.0]
[1778468671013,57.07,81113.12,0.0,-1.0,0.0,0.0]
[1778468672021,57.07,81111.53,0.0,-1.0,0.0,0.0]
[1778468673211,57.07,81111.53,0.0,-1.0,0.0,0.0]
[1778468673028,57.07,81112.46,0.0,-1.0,0.0,0.0]
[1778468673308,57.07,81112.46,0.0,-1.0,0.0,0.0]
[1778468679070,57.07,81112.39,0.0,-1.0,0.0,0.0]
[1778468684105,57.07,81113.27,0.0,-1.0,0.0,0.0]
[1778468686120,57.07,81111.05,0.0,-1.0,0.0,0.0]
[1778468688134,57.07,81099.93,0.0,-1.0,0.0,0.0]
[1778468690148,57.07,81097.85,0.0,-1.0,0.0,0.0]
[1778468690252,57.07,81097.85,0.0,-1.0,0.0,0.0]
[1778468690309,57.07,81097.85,0.0,-1.0,0.0,0.0]
[1778468691155,57.07,81101.61,0.0,-1.0,0.0,0.0]
[1778468692162,57.07,81103.55,0.0,-1.0,0.0,0.0]
[1778468694148,57.07,81103.09,0.0,-1.0,0.0,0.0]
[1778468694308,57.07,81102.47,0.0,-1.0,0.0,0.0]
[1778468695670,57.07,81102.7,0.0,-1.0,0.0,0.0]
[1778468695812,57.07,81102.7,0.0,-1.0,0.0,0.0]
[1778468696190,57.07,81102.45,0.0,-1.0,0.0,0.0]
[1778468699211,57.07,81103.38,0.0,-1.0,0.0,0.0]
[1778468701520,57.07,81102.78,0.0,-1.0,0.0,0.0]
[1778468701560,57.07,81102.78,0.0,-1.0,0.0,0.0]
[1778468706260,57.07,81104.11,0.0,-1.0,0.0,0.0]
[1778468709141,57.07,81104.48,0.0,-1.0,0.0,0.0]
[1778468709308,57.07,81104.99,0.0,-1.0,0.0,0.0]
[1778468710108,57.07,81104.99,0.0,-1.0,0.0,0.0]
[1778468710200,57.07,81104.87,0.0,-1.0,0.0,0.0]
[1778468710310,57.07,81104.87,0.0,-1.0,0.0,0.0]
[1778468712303,57.07,81110.0,0.0,-1.0,0.0,0.0]
[1778468713490,57.07,81110.0,0.0,-1.0,0.0,0.0]
[1778468713562,57.07,81110.0,0.0,-1.0,0.0,0.0]
[1778468713649,57.07,81110.92,0.0,-1.0,0.0,0.0]
[1778468716331,57.07,81109.97,0.0,-1.0,0.0,0.0]
[1778468721366,57.07,81109.9,0.0,-1.0,0.0,0.0]
[1778468723380,57.07,81112.14,0.0,-1.0,0.0,0.0]
[1778468726403,57.07,81112.76,0.0,-1.0,0.0,0.0]
[1778468726558,57.07,81112.76,0.0,-1.0,0.0,0.0]
[1778468727500,57.07,81112.76,0.0,-1.0,0.0,0.0]
[1778468727559,57.07,81112.76,0.0,-1.0,0.0,0.0]
[1778468727601,57.07,81112.38,0.0,-1.0,0.0,0.0]
[1778468728415,57.07,81114.97,0.0,-1.0,0.0,0.0]
[1778468731436,57.07,81116.81,0.0,-1.0,0.0,0.0]
[1778468732443,57.07,81113.5,0.0,-1.0,0.0,0.0]
[1778468733450,57.07,81112.21,0.0,-1.0,0.0,0.0]
[1778468734331,57.07,81112.21,0.0,-1.0,0.0,0.0]
[1778468734560,57.07,81112.21,0.0,-1.0,0.0,0.0]
[1778468736471,57.07,81110.32,0.0,-1.0,0.0,0.0]
[1778468739895,57.07,81110.9,0.0,-1.0,0.0,0.0]
[1778468739997,57.07,81109.92,0.0,-1.0,0.0,0.0]
[1778468740499,57.07,81098.91,0.0,-1.0,0.0,0.0]
[1778468741506,57.07,81089.09,0.0,-1.0,0.0,0.0]
[1778468742513,57.07,81088.51,0.0,-1.0,0.0,0.0]
[1778468744837,57.07,81089.16,0.0,-1.0,0.0,0.0]
[1778468745020,57.07,81089.16,0.0,-1.0,0.0,0.0]
[1778468745103,57.07,81075.23,0.0,-1.0,0.0,0.0]
[1778468745537,57.07,81069.81,0.0,-1.0,0.0,0.0]
[1778468748843,57.07,81069.56,0.0,-1.0,0.0,0.0]
[1778468748893,57.07,81068.21,0.0,-1.0,0.0,0.0]
[1778468751579,57.07,81066.48,0.0,-1.0,0.0,0.0]
[1778468752586,57.07,81065.05,0.0,-1.0,0.0,0.0]
[1778468753593,57.07,81066.56,0.0,-1.0,0.0,0.0]
[1778468754600,57.07,81071.06,0.0,-1.0,0.0,0.0]
[1778468755607,57.07,81066.22,0.0,-1.0,0.0,0.0]
[1778468757621,57.07,81068.42,0.0,-1.0,0.0,0.0]
[1778468758628,57.07,81070.87,0.0,-1.0,0.0,0.0]
[1778468759637,57.07,81077.84,0.0,-1.0,0.0,0.0]
[1778468760643,57.07,81081.77,0.0,-1.0,0.0,0.0]
[1778468763112,57.07,81081.56,0.0,-1.0,0.0,0.0]
[1778468763309,57.07,81081.56,0.0,-1.0,0.0,0.0]
[1778468764205,57.07,81081.38,0.0,-1.0,0.0,0.0]
[1778468764311,57.07,81081.38,0.0,-1.0,0.0,0.0]
[1778468764306,57.07,81081.22,0.0,-1.0,0.0,0.0]
[1778468768718,57.07,81086.98,0.0,-1.0,0.0,0.0]
[1778468769725,57.07,81089.73,0.0,-1.0,0.0,0.0]
[1778468773753,57.07,81092.52,0.0,-1.0,0.0,0.0]
[1778468774762,57.07,81105.88,0.0,-1.0,0.0,0.0]
[1778468775769,57.07,81108.62,0.0,-1.0,0.0,0.0]
[1778468776776,57.07,81110.19,0.0,-1.0,0.0,0.0]
[1778468778223,57.07,81110.19,0.0,-1.0,0.0,0.0]
[1778468778308,57.07,81110.19,0.0,-1.0,0.0,0.0]
[1778468779797,57.07,81120.89,0.0,-1.0,0.0,0.0]
[1778468780804,57.07,81126.27,0.0,-1.0,0.0,0.0]
[1778468781811,57.07,81128.72,0.0,-1.0,0.0,0.0]
[1778468782818,57.07,81131.31,0.0,-1.0,0.0,0.0]
[1778468785387,57.07,81132.16,0.0,-1.0,0.0,0.0]
[1778468785842,57.07,81068.3,0.0,-1.0,0.0,0.0]
[1778468786849,57.07,81069.87,0.0,-1.0,0.0,0.0]
[1778468788725,57.07,81069.86,0.0,-1.0,0.0,0.0]
[1778468788863,57.07,81066.47,0.0,-1.0,0.0,0.0]
[1778468790877,57.07,81065.3,0.0,-1.0,0.0,0.0]
[1778468791884,57.07,81063.83,0.0,-1.0,0.0,0.0]
[1778468796920,57.07,81063.46,0.0,-1.0,0.0,0.0]
[1778468797926,57.07,81062.37,0.0,-1.0,0.0,0.0]
[1778468799940,57.07,81061.08,0.0,-1.0,0.0,0.0]
[1778468801954,57.07,81062.09,0.0,-1.0,0.0,0.0]
[1778468804311,57.07,81061.94,0.0,-1.0,0.0,0.0]
[1778468803968,57.07,81063.43,0.0,-1.0,0.0,0.0]
[1778468804562,57.07,81063.43,0.0,-1.0,0.0,0.0]
[1778468805982,57.07,81065.15,0.0,-1.0,0.0,0.0]
[1778468806990,57.07,81066.96,0.0,-1.0,0.0,0.0]
[1778468807900,57.07,81066.96,0.0,-1.0,0.0,0.0]
[1778468808059,57.07,81066.96,0.0,-1.0,0.0,0.0]
[1778468808126,57.07,81067.36,0.0,-1.0,0.0,0.0]
[1778468809003,57.07,81063.45,0.0,-1.0,0.0,0.0]
[1778468810010,57.07,81060.68,0.0,-1.0,0.0,0.0]
[1778468811801,57.07,81061.38,0.0,-1.0,0.0,0.0]
[1778468811810,57.07,81061.38,0.0,-1.0,0.0,0.0]
[1778468815045,57.07,81059.0,0.0,-1.0,0.0,0.0]
[1778468818068,57.07,81055.71,0.0,-1.0,0.0,0.0]
[1778468819075,57.07,81053.5,0.0,-1.0,0.0,0.0]
[1778468822096,57.07,81057.03,0.0,-1.0,0.0,0.0]
[1778468823103,57.07,81058.25,0.0,-1.0,0.0,0.0]
[1778468824110,57.07,81055.26,0.0,-1.0,0.0,0.0]
[1778468825117,57.07,81054.12,0.0,-1.0,0.0,0.0]
[1778468825727,57.07,81054.12,0.0,-1.0,0.0,0.0]
[1778468825809,57.07,81054.12,0.0,-1.0,0.0,0.0]
[1778468826124,57.07,81052.94,0.0,-1.0,0.0,0.0]
[1778468827055,57.07,81052.94,0.0,-1.0,0.0,0.0]
[1778468827308,57.07,81052.94,0.0,-1.0,0.0,0.0]
[1778468827318,57.07,81053.07,0.0,-1.0,0.0,0.0]
[1778468828138,57.07,81055.31,0.0,-1.0,0.0,0.0]
[1778468829145,57.07,81056.65,0.0,-1.0,0.0,0.0]
[1778468830152,57.07,81054.26,0.0,-1.0,0.0,0.0]
[1778468831159,57.07,81053.09,0.0,-1.0,0.0,0.0]
[1778468832166,57.07,81062.58,0.0,-1.0,0.0,0.0]
[1778468833173,57.07,81064.29,0.0,-1.0,0.0,0.0]
[1778468834354,57.07,81064.29,0.0,-1.0,0.0,0.0]
[1778468834560,57.07,81064.33,0.0,-1.0,0.0,0.0]
[1778468835187,57.07,81062.61,0.0,-1.0,0.0,0.0]
[1778468836194,57.07,81060.84,0.0,-1.0,0.0,0.0]
[1778468837201,57.07,81056.25,0.0,-1.0,0.0,0.0]
[1778468838208,57.07,81054.48,0.0,-1.0,0.0,0.0]
[1778468838795,57.07,81054.48,0.0,-1.0,0.0,0.0]
[1778468839215,57.07,81049.19,0.0,-1.0,0.0,0.0]
[1778468840222,57.07,81048.15,0.0,-1.0,0.0,0.0]
[1778468842420,57.07,81047.69,0.0,-1.0,0.0,0.0]
[1778468847271,57.07,81050.19,0.0,-1.0,0.0,0.0]
[1778468849286,57.07,81051.13,0.0,-1.0,0.0,0.0]
[1778468850293,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468850849,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468851060,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468851063,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468851310,57.07,81049.86,0.0,-1.0,0.0,0.0]
[1778468851411,57.07,81050.45,0.0,-1.0,0.0,0.0]
[1778468854321,57.07,81048.84,0.0,-1.0,0.0,0.0]
[1778468856335,57.07,81049.8,0.0,-1.0,0.0,0.0]
[1778468857457,57.07,81049.99,0.0,-1.0,0.0,0.0]
[1778468857558,57.07,81049.99,0.0,-1.0,0.0,0.0]
[1778468860363,57.07,81045.49,0.0,-1.0,0.0,0.0]
[1778468861370,57.07,81044.44,0.0,-1.0,0.0,0.0]
[1778468862284,57.07,81044.44,0.0,-1.0,0.0,0.0]
[1778468862309,57.07,81044.44,0.0,-1.0,0.0,0.0]
[1778468864391,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468865082,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468865309,57.07,81046.3,0.0,-1.0,0.0,0.0]
[1778468865398,57.07,81047.7,0.0,-1.0,0.0,0.0]
[1778468866405,57.07,81049.77,0.0,-1.0,0.0,0.0]
[1778468869426,57.07,81039.46,0.0,-1.0,0.0,0.0]
[1778468870433,57.07,81030.06,0.0,-1.0,0.0,0.0]
[1778468871443,57.07,81029.45,0.0,-1.0,0.0,0.0]
[1778468873204,57.07,81029.4,0.0,-1.0,0.0,0.0]
[1778468874466,57.07,81026.46,0.0,-1.0,0.0,0.0]
[1778468875473,57.07,81025.02,0.0,-1.0,0.0,0.0]
[1778468877501,57.07,81008.61,0.0,-1.0,0.0,0.0]
[1778468878508,57.07,81004.57,0.0,-1.0,0.0,0.0]
[1778468879515,57.07,81004.61,0.0,-1.0,0.0,0.0]
[1778468880522,57.07,81005.75,0.0,-1.0,0.0,0.0]
[1778468882536,57.07,81004.65,0.0,-1.0,0.0,0.0]
[1778468884550,57.07,81003.23,0.0,-1.0,0.0,0.0]
[1778468885557,57.07,81001.66,0.0,-1.0,0.0,0.0]
[1778468886564,57.07,80999.38,0.0,-1.0,0.0,0.0]
[1778468887571,57.07,80997.01,0.0,-1.0,0.0,0.0]
[1778468888578,57.07,80992.96,0.0,-1.0,0.0,0.0]
[1778468891599,57.07,80991.71,0.0,-1.0,0.0,0.0]
[1778468892606,57.07,80993.37,0.0,-1.0,0.0,0.0]
[1778468893613,57.07,80998.76,0.0,-1.0,0.0,0.0]
[1778468894620,57.07,81005.82,0.0,-1.0,0.0,0.0]
[1778468895627,57.07,81009.68,0.0,-1.0,0.0,0.0]
[1778468898557,57.07,81010.19,0.0,-1.0,0.0,0.0]
[1778468898808,57.07,81010.19,0.0,-1.0,0.0,0.0]
[1778468898860,57.07,81012.25,0.0,-1.0,0.0,0.0]
[1778468899655,57.07,81016.81,0.0,-1.0,0.0,0.0]
[1778468900662,57.07,81017.91,0.0,-1.0,0.0,0.0]
[1778468903683,57.07,81020.79,0.0,-1.0,0.0,0.0]
[1778468904690,57.07,81024.42,0.0,-1.0,0.0,0.0]
[1778468905697,57.07,81023.36,0.0,-1.0,0.0,0.0]
[1778468907711,57.07,81020.06,0.0,-1.0,0.0,0.0]
[1778468909725,57.07,81017.57,0.0,-1.0,0.0,0.0]
[1778468910791,57.07,81017.57,0.0,-1.0,0.0,0.0]
[1778468910809,57.07,81017.57,0.0,-1.0,0.0,0.0]
[1778468910893,57.07,81013.89,0.0,-1.0,0.0,0.0]
[1778468911515,57.07,81013.89,0.0,-1.0,0.0,0.0]
[1778468911560,57.07,81013.89,0.0,-1.0,0.0,0.0]
[1778468911739,57.07,81013.84,0.0,-1.0,0.0,0.0]
[1778468913753,57.07,81011.12,0.0,-1.0,0.0,0.0]
[1778468914760,57.07,81007.79,0.0,-1.0,0.0,0.0]
[1778468916444,57.07,81007.79,0.0,-1.0,0.0,0.0]
[1778468915767,57.07,81005.53,0.0,-1.0,0.0,0.0]
[1778468916563,57.07,81005.53,0.0,-1.0,0.0,0.0]
[1778468920802,57.07,81008.98,0.0,-1.0,0.0,0.0]
[1778468921809,57.07,81012.82,0.0,-1.0,0.0,0.0]
[1778468924452,57.07,81012.9,0.0,-1.0,0.0,0.0]
[1778468923823,57.07,81009.85,0.0,-1.0,0.0,0.0]
[1778468924561,57.07,81009.85,0.0,-1.0,0.0,0.0]
[1778468925892,57.07,81010.21,0.0,-1.0,0.0,0.0]
[1778468926062,57.07,81010.21,0.0,-1.0,0.0,0.0]
[1778468926163,57.07,81009.54,0.0,-1.0,0.0,0.0]
[1778468928239,57.07,81010.13,0.0,-1.0,0.0,0.0]
[1778468928309,57.07,81010.13,0.0,-1.0,0.0,0.0]
[1778468928383,57.07,81013.81,0.0,-1.0,0.0,0.0]
[1778468928858,57.07,81019.74,0.0,-1.0,0.0,0.0]
[1778468929629,57.07,81019.74,0.0,-1.0,0.0,0.0]
[1778468929865,57.07,81015.23,0.0,-1.0,0.0,0.0]
[1778468930872,57.07,81009.92,0.0,-1.0,0.0,0.0]
[1778468931879,57.07,81011.28,0.0,-1.0,0.0,0.0]
[1778468933194,57.07,81011.28,0.0,-1.0,0.0,0.0]
[1778468933254,57.07,81010.31,0.0,-1.0,0.0,0.0]
[1778468934900,57.07,81013.36,0.0,-1.0,0.0,0.0]
[1778468935907,57.07,81016.79,0.0,-1.0,0.0,0.0]
[1778468936914,57.07,81019.16,0.0,-1.0,0.0,0.0]
[1778468939935,57.07,81022.28,0.0,-1.0,0.0,0.0]
[1778468940778,57.07,81022.28,0.0,-1.0,0.0,0.0]
[1778468940942,57.07,81004.31,0.0,-1.0,0.0,0.0]
[1778468941949,57.07,80990.95,0.0,-1.0,0.0,0.0]
[1778468942956,57.07,80989.65,0.0,-1.0,0.0,0.0]
[1778468944317,57.07,80989.65,0.0,-1.0,0.0,0.0]
[1778468948999,57.07,80996.08,0.0,-1.0,0.0,0.0]
[1778468950021,57.07,80998.89,0.0,-1.0,0.0,0.0]
[1778468951030,57.07,81000.93,0.0,-1.0,0.0,0.0]
[1778468952043,57.07,81003.97,0.0,-1.0,0.0,0.0]
[1778468953058,57.07,81015.97,0.0,-1.0,0.0,0.0]
[1778468954059,57.07,81023.52,0.0,-1.0,0.0,0.0]
[1778468955066,57.07,81024.99,0.0,-1.0,0.0,0.0]
[1778468956073,57.07,81023.65,0.0,-1.0,0.0,0.0]
[1778468957080,57.07,81021.62,0.0,-1.0,0.0,0.0]
[1778468958246,57.07,81021.62,0.0,-1.0,0.0,0.0]
[1778468958308,57.07,81021.62,0.0,-1.0,0.0,0.0]
[1778468959315,57.07,81021.25,0.0,-1.0,0.0,0.0]
[1778468959410,57.07,81021.75,0.0,-1.0,0.0,0.0]
[1778468959560,57.07,81021.75,0.0,-1.0,0.0,0.0]
[1778468962115,57.07,81024.01,0.0,-1.0,0.0,0.0]
[1778468963962,57.07,81024.54,0.0,-1.0,0.0,0.0]
[1778468964058,57.07,81024.54,0.0,-1.0,0.0,0.0]
[1778468964129,57.07,81025.76,0.0,-1.0,0.0,0.0]
[1778468965136,57.07,81028.2,0.0,-1.0,0.0,0.0]
[1778468966143,57.07,81030.14,0.0,-1.0,0.0,0.0]
[1778468967150,57.07,81028.95,0.0,-1.0,0.0,0.0]
[1778468968157,57.07,81027.2,0.0,-1.0,0.0,0.0]
[1778468969547,57.07,81027.2,0.0,-1.0,0.0,0.0]
[1778468969164,57.07,81026.26,0.0,-1.0,0.0,0.0]
[1778468970429,57.07,81026.26,0.0,-1.0,0.0,0.0]
[1778468970514,57.07,81023.85,0.0,-1.0,0.0,0.0]
[1778468971179,57.07,81014.53,0.0,-1.0,0.0,0.0]
[1778468972185,57.07,81014.02,0.0,-1.0,0.0,0.0]
[1778468973192,57.07,81016.36,0.0,-1.0,0.0,0.0]
[1778468974122,57.07,81016.36,0.0,-1.0,0.0,0.0]
[1778468975206,57.07,81011.31,0.0,-1.0,0.0,0.0]
[1778468976213,57.07,81010.2,0.0,-1.0,0.0,0.0]
[1778468977220,57.07,81009.11,0.0,-1.0,0.0,0.0]
[1778468982258,57.07,81009.96,0.0,-1.0,0.0,0.0]
[1778468983265,57.07,81010.99,0.0,-1.0,0.0,0.0]
[1778468985435,57.07,81011.03,0.0,-1.0,0.0,0.0]
[1778468985563,57.07,81011.03,0.0,-1.0,0.0,0.0]
[1778468986547,57.07,81018.39,0.0,-1.0,0.0,0.0]
[1778468987447,57.07,81018.39,0.0,-1.0,0.0,0.0]
[1778468987560,57.07,81018.39,0.0,-1.0,0.0,0.0]
[1778468987542,57.07,81023.0,0.0,-1.0,0.0,0.0]
[1778468987989,57.07,81023.0,0.0,-1.0,0.0,0.0]
[1778468988058,57.07,81023.0,0.0,-1.0,0.0,0.0]
[1778468988301,57.07,81023.01,0.0,-1.0,0.0,0.0]
[1778468991322,57.07,81019.82,0.0,-1.0,0.0,0.0]
[1778468992211,57.07,81019.82,0.0,-1.0,0.0,0.0]
[1778468992308,57.07,81019.82,0.0,-1.0,0.0,0.0]
[1778468994343,57.07,81021.89,0.0,-1.0,0.0,0.0]
[1778468995350,57.07,81023.09,0.0,-1.0,0.0,0.0]
[1778468998500,57.07,81023.19,0.0,-1.0,0.0,0.0]
[1778468998558,57.07,81023.19,0.0,-1.0,0.0,0.0]
[1778468999191,57.07,81023.25,0.0,-1.0,0.0,0.0]
[1778468999308,57.07,81023.25,0.0,-1.0,0.0,0.0]
[1778468999405,57.07,81023.25,0.0,-1.0,0.0,0.0]
[1778469002399,57.07,81020.73,0.0,-1.0,0.0,0.0]
[1778469003200,57.07,81020.73,0.0,-1.0,0.0,0.0]
[1778469003310,57.07,81020.73,0.0,-1.0,0.0,0.0]
[1778469007828,57.07,81021.52,0.0,-1.0,0.0,0.0]
[1778469008058,57.07,81021.52,0.0,-1.0,0.0,0.0]
[1778469008441,57.07,81022.45,0.0,-1.0,0.0,0.0]
[1778469009125,57.07,81022.45,0.0,-1.0,0.0,0.0]
[1778469009308,57.07,81022.45,0.0,-1.0,0.0,0.0]
[1778469012469,57.07,81020.8,0.0,-1.0,0.0,0.0]
[1778469013476,57.07,81021.69,0.0,-1.0,0.0,0.0]
[1778469014046,57.07,81021.69,0.0,-1.0,0.0,0.0]
[1778469014059,57.07,81021.69,0.0,-1.0,0.0,0.0]
[1778469014483,57.07,81020.61,0.0,-1.0,0.0,0.0]
[1778469015276,57.07,81020.61,0.0,-1.0,0.0,0.0]
[1778469015309,57.07,81020.61,0.0,-1.0,0.0,0.0]
[1778469015490,57.07,81021.74,0.0,-1.0,0.0,0.0]
[1778469017504,57.07,81020.64,0.0,-1.0,0.0,0.0]
[1778469017891,57.07,81020.64,0.0,-1.0,0.0,0.0]
[1778469018062,57.07,81020.64,0.0,-1.0,0.0,0.0]
[1778469018511,57.07,81022.08,0.0,-1.0,0.0,0.0]
[1778469023546,57.07,81022.96,0.0,-1.0,0.0,0.0]
[1778469025148,57.07,81023.14,0.0,-1.0,0.0,0.0]
[1778469025310,57.07,81023.14,0.0,-1.0,0.0,0.0]
[1778469026175,57.07,81023.14,0.0,-1.0,0.0,0.0]
[1778469026310,57.07,81023.14,0.0,-1.0,0.0,0.0]
[1778469026567,57.07,81023.18,0.0,-1.0,0.0,0.0]
[1778469031602,57.07,81023.46,0.0,-1.0,0.0,0.0]
[1778469032609,57.07,81022.41,0.0,-1.0,0.0,0.0]
[1778469033844,57.07,81022.36,0.0,-1.0,0.0,0.0]
[1778469034058,57.07,81022.36,0.0,-1.0,0.0,0.0]
[1778469039658,57.07,81021.18,0.0,-1.0,0.0,0.0]
[1778469041302,57.07,81021.18,0.0,-1.0,0.0,0.0]
[1778469041308,57.07,81021.18,0.0,-1.0,0.0,0.0]
[1778469041675,57.07,81021.96,0.0,-1.0,0.0,0.0]
[1778469041811,57.07,81021.96,0.0,-1.0,0.0,0.0]
[1778469041910,57.07,81022.07,0.0,-1.0,0.0,0.0]
[1778469043686,57.07,81017.43,0.0,-1.0,0.0,0.0]
[1778469049191,57.07,81018.03,0.0,-1.0,0.0,0.0]
[1778469049308,57.07,81018.03,0.0,-1.0,0.0,0.0]
[1778469052749,57.07,81013.54,0.0,-1.0,0.0,0.0]
[1778469054682,57.07,81013.44,0.0,-1.0,0.0,0.0]
[1778469054809,57.07,81013.44,0.0,-1.0,0.0,0.0]
[1778469054900,57.07,81005.77,0.0,-1.0,0.0,0.0]
[1778469055696,57.07,81005.77,0.0,-1.0,0.0,0.0]
[1778469055809,57.07,81005.77,0.0,-1.0,0.0,0.0]
[1778469055872,57.07,81007.33,0.0,-1.0,0.0,0.0]
[1778469057784,57.07,81000.9,0.0,-1.0,0.0,0.0]
[1778469059547,57.07,81000.9,0.0,-1.0,0.0,0.0]
[1778469059646,57.07,80996.41,0.0,-1.0,0.0,0.0]
[1778469061427,57.07,80995.9,0.0,-1.0,0.0,0.0]
[1778469061488,57.07,80994.07,0.0,-1.0,0.0,0.0]
[1778469061812,57.07,80992.21,0.0,-1.0,0.0,0.0]
[1778469064616,57.07,80992.6,0.0,-1.0,0.0,0.0]
[1778469064808,57.07,80992.8,0.0,-1.0,0.0,0.0]
[1778469064833,57.07,80992.75,0.0,-1.0,0.0,0.0]
[1778469067027,57.07,80993.28,0.0,-1.0,0.0,0.0]
[1778469067059,57.07,80993.28,0.0,-1.0,0.0,0.0]
[1778469072889,57.07,80992.78,0.0,-1.0,0.0,0.0]
[1778469075973,57.07,80992.76,0.0,-1.0,0.0,0.0]
[1778469076057,57.07,80992.76,0.0,-1.0,0.0,0.0]
[1778469076125,57.07,80992.82,0.0,-1.0,0.0,0.0]
[1778469077925,57.07,80995.01,0.0,-1.0,0.0,0.0]
[1778469079725,57.07,80995.47,0.0,-1.0,0.0,0.0]
[1778469079808,57.07,80995.47,0.0,-1.0,0.0,0.0]
[1778469079939,57.07,80993.29,0.0,-1.0,0.0,0.0]
[1778469082960,57.07,80992.36,0.0,-1.0,0.0,0.0]
[1778469084786,57.07,80992.5,0.0,-1.0,0.0,0.0]
[1778469084808,57.07,80992.5,0.0,-1.0,0.0,0.0]
[1778469085481,57.07,80992.5,0.0,-1.0,0.0,0.0]
[1778469085566,57.07,80992.5,0.0,-1.0,0.0,0.0]
[1778469085582,57.07,80994.42,0.0,-1.0,0.0,0.0]
[1778469086993,57.07,80995.66,0.0,-1.0,0.0,0.0]
[1778469088000,57.07,81000.61,0.0,-1.0,0.0,0.0]
[1778469089540,57.07,81000.61,0.0,-1.0,0.0,0.0]
[1778469089557,57.07,81000.61,0.0,-1.0,0.0,0.0]
[1778469089560,57.07,80999.75,0.0,-1.0,0.0,0.0]
[1778469091021,57.07,80999.43,0.0,-1.0,0.0,0.0]
[1778469092028,57.07,80997.85,0.0,-1.0,0.0,0.0]
[1778469095107,57.07,80998.59,0.0,-1.0,0.0,0.0]
[1778469095308,57.07,80998.59,0.0,-1.0,0.0,0.0]
[1778469095523,57.07,80998.59,0.0,-1.0,0.0,0.0]
[1778469095560,57.07,80998.59,0.0,-1.0,0.0,0.0]
[1778469095564,57.07,80998.58,0.0,-1.0,0.0,0.0]
[1778469096056,57.07,80996.95,0.0,-1.0,0.0,0.0]
[1778469098070,57.07,80995.26,0.0,-1.0,0.0,0.0]
[1778469099077,57.07,80994.38,0.0,-1.0,0.0,0.0]
[1778469102615,57.07,80994.89,0.0,-1.0,0.0,0.0]
[1778469102808,57.07,80994.51,0.0,-1.0,0.0,0.0]
[1778469103105,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469103938,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469104059,57.07,80993.21,0.0,-1.0,0.0,0.0]
[1778469104112,57.07,80992.93,0.0,-1.0,0.0,0.0]
[1778469107133,57.07,80992.06,0.0,-1.0,0.0,0.0]
[1778469107928,57.07,80992.06,0.0,-1.0,0.0,0.0]
[1778469108084,57.07,80992.06,0.0,-1.0,0.0,0.0]
[1778469108140,57.07,80990.26,0.0,-1.0,0.0,0.0]
[1778469109147,57.07,80989.39,0.0,-1.0,0.0,0.0]
[1778469114182,57.07,80988.97,0.0,-1.0,0.0,0.0]
[1778469118210,57.07,80980.35,0.0,-1.0,0.0,0.0]
[1778469119218,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778469120224,57.07,80972.33,0.0,-1.0,0.0,0.0]
[1778469121319,57.07,80972.33,0.0,-1.0,0.0,0.0]
[1778469121639,57.07,80972.33,0.0,-1.0,0.0,0.0]
[1778469122238,57.07,80976.39,0.0,-1.0,0.0,0.0]
[1778469124252,57.07,80969.24,0.0,-1.0,0.0,0.0]
[1778469125259,57.07,80958.3,0.0,-1.0,0.0,0.0]
[1778469126267,57.07,80952.71,0.0,-1.0,0.0,0.0]
[1778469127273,57.07,80951.24,0.0,-1.0,0.0,0.0]
[1778469128280,57.07,80949.96,0.0,-1.0,0.0,0.0]
[1778469129287,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778469130294,57.07,80931.89,0.0,-1.0,0.0,0.0]
[1778469133315,57.07,80930.15,0.0,-1.0,0.0,0.0]
[1778469135330,57.07,80928.86,0.0,-1.0,0.0,0.0]
[1778469136337,57.07,80926.23,0.0,-1.0,0.0,0.0]
[1778469137346,57.07,80917.53,0.0,-1.0,0.0,0.0]
[1778469138352,57.07,80915.6,0.0,-1.0,0.0,0.0]
[1778469140366,57.07,80913.16,0.0,-1.0,0.0,0.0]
[1778469141373,57.07,80910.72,0.0,-1.0,0.0,0.0]
[1778469142380,57.07,80906.5,0.0,-1.0,0.0,0.0]
[1778469143387,57.07,80903.79,0.0,-1.0,0.0,0.0]
[1778469144394,57.07,80906.33,0.0,-1.0,0.0,0.0]
[1778469145401,57.07,80913.15,0.0,-1.0,0.0,0.0]
[1778469145780,57.07,80913.15,0.0,-1.0,0.0,0.0]
[1778469145808,57.07,80913.15,0.0,-1.0,0.0,0.0]
[1778469146408,57.07,80914.39,0.0,-1.0,0.0,0.0]
[1778469147415,57.07,80918.83,0.0,-1.0,0.0,0.0]
[1778469148328,57.07,80918.83,0.0,-1.0,0.0,0.0]
[1778469148558,57.07,80918.83,0.0,-1.0,0.0,0.0]
[1778469148650,57.07,80926.43,0.0,-1.0,0.0,0.0]
[1778469149429,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469150139,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469150316,57.07,80928.21,0.0,-1.0,0.0,0.0]
[1778469150436,57.07,80928.6,0.0,-1.0,0.0,0.0]
[1778469151443,57.07,80928.55,0.0,-1.0,0.0,0.0]
[1778469152450,57.07,80924.57,0.0,-1.0,0.0,0.0]
[1778469153209,57.07,80924.57,0.0,-1.0,0.0,0.0]
[1778469153308,57.07,80924.57,0.0,-1.0,0.0,0.0]
[1778469153457,57.07,80918.91,0.0,-1.0,0.0,0.0]
[1778469154464,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778469156478,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778469156999,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778469157058,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778469157485,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778469158592,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778469158644,57.07,80916.29,0.0,-1.0,0.0,0.0]
[1778469158810,57.07,80916.29,0.0,-1.0,0.0,0.0]
[1778469159499,57.07,80914.2,0.0,-1.0,0.0,0.0]
[1778469160660,57.07,80914.2,0.0,-1.0,0.0,0.0]
[1778469160808,57.07,80914.72,0.0,-1.0,0.0,0.0]
[1778469161513,57.07,80912.84,0.0,-1.0,0.0,0.0]
[1778469162520,57.07,80912.03,0.0,-1.0,0.0,0.0]
[1778469163527,57.07,80913.47,0.0,-1.0,0.0,0.0]
[1778469164656,57.07,80913.47,0.0,-1.0,0.0,0.0]
[1778469164810,57.07,80913.46,0.0,-1.0,0.0,0.0]
[1778469165541,57.07,80909.88,0.0,-1.0,0.0,0.0]
[1778469166548,57.07,80904.16,0.0,-1.0,0.0,0.0]
[1778469167555,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469167893,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469168059,57.07,80900.54,0.0,-1.0,0.0,0.0]
[1778469168591,57.07,80869.24,0.0,-1.0,0.0,0.0]
[1778469169153,57.07,80869.24,0.0,-1.0,0.0,0.0]
[1778469169579,57.07,80838.38,0.0,-1.0,0.0,0.0]
[1778469170583,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778469171591,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778469172098,57.07,80832.87,0.0,-1.0,0.0,0.0]
[1778469172598,57.07,80813.08,0.0,-1.0,0.0,0.0]
[1778469173617,57.07,80796.31,0.0,-1.0,0.0,0.0]
[1778469174612,57.07,80796.71,0.0,-1.0,0.0,0.0]
[1778469175619,57.07,80798.85,0.0,-1.0,0.0,0.0]
[1778469177633,57.07,80804.08,0.0,-1.0,0.0,0.0]
[1778469178600,57.07,80804.08,0.0,-1.0,0.0,0.0]
[1778469178640,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778469179647,57.07,80790.77,0.0,-1.0,0.0,0.0]
[1778469180660,57.07,80789.77,0.0,-1.0,0.0,0.0]
[1778469181674,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778469182015,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778469182681,57.07,80765.58,0.0,-1.0,0.0,0.0]
[1778469183690,57.07,80750.69,0.0,-1.0,0.0,0.0]
[1778469184695,57.07,80748.19,0.0,-1.0,0.0,0.0]
[1778469185702,57.07,80752.69,0.0,-1.0,0.0,0.0]
[1778469186709,57.07,80745.77,0.0,-1.0,0.0,0.0]
[1778469187716,57.07,80748.15,0.0,-1.0,0.0,0.0]
[1778469188723,57.07,80754.04,0.0,-1.0,0.0,0.0]
[1778469189730,57.07,80752.53,0.0,-1.0,0.0,0.0]
[1778469190737,57.07,80747.38,0.0,-1.0,0.0,0.0]
[1778469191744,57.07,80733.98,0.0,-1.0,0.0,0.0]
[1778469191999,57.07,80733.98,0.0,-1.0,0.0,0.0]
[1778469192773,57.07,80736.02,0.0,-1.0,0.0,0.0]
[1778469193762,57.07,80749.83,0.0,-1.0,0.0,0.0]
[1778469194769,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778469195426,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778469195778,57.07,80775.33,0.0,-1.0,0.0,0.0]
[1778469196783,57.07,80770.76,0.0,-1.0,0.0,0.0]
[1778469197794,57.07,80769.22,0.0,-1.0,0.0,0.0]
[1778469199807,57.07,80774.86,0.0,-1.0,0.0,0.0]
[1778469200814,57.07,80769.2,0.0,-1.0,0.0,0.0]
[1778469201821,57.07,80763.03,0.0,-1.0,0.0,0.0]
[1778469202894,57.07,80743.51,0.0,-1.0,0.0,0.0]
[1778469203861,57.07,80713.62,0.0,-1.0,0.0,0.0]
[1778469204845,57.07,80694.81,0.0,-1.0,0.0,0.0]
[1778469205855,57.07,80691.58,0.0,-1.0,0.0,0.0]
[1778469206862,57.07,80711.73,0.0,-1.0,0.0,0.0]
[1778469207869,57.07,80714.22,0.0,-1.0,0.0,0.0]
[1778469208880,57.07,80709.92,0.0,-1.0,0.0,0.0]
[1778469210893,57.07,80711.46,0.0,-1.0,0.0,0.0]
[1778469211900,57.07,80719.97,0.0,-1.0,0.0,0.0]
[1778469212908,57.07,80723.66,0.0,-1.0,0.0,0.0]
[1778469213915,57.07,80725.41,0.0,-1.0,0.0,0.0]
[1778469214921,57.07,80723.39,0.0,-1.0,0.0,0.0]
[1778469216935,57.07,80729.72,0.0,-1.0,0.0,0.0]
[1778469217943,57.07,80732.93,0.0,-1.0,0.0,0.0]
[1778469218950,57.07,80740.39,0.0,-1.0,0.0,0.0]
[1778469219957,57.07,80747.85,0.0,-1.0,0.0,0.0]
[1778469220964,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778469221971,57.07,80753.42,0.0,-1.0,0.0,0.0]
[1778469222978,57.07,80757.38,0.0,-1.0,0.0,0.0]
[1778469223985,57.07,80759.12,0.0,-1.0,0.0,0.0]
[1778469225880,57.07,80759.12,0.0,-1.0,0.0,0.0]
[1778469224992,57.07,80766.19,0.0,-1.0,0.0,0.0]
[1778469226014,57.07,80762.09,0.0,-1.0,0.0,0.0]
[1778469227014,57.07,80746.29,0.0,-1.0,0.0,0.0]
[1778469228038,57.07,80747.86,0.0,-1.0,0.0,0.0]
[1778469229687,57.07,80747.86,0.0,-1.0,0.0,0.0]
[1778469229763,57.07,80752.49,0.0,-1.0,0.0,0.0]
[1778469230041,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778469231048,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778469233061,57.07,80758.66,0.0,-1.0,0.0,0.0]
[1778469234068,57.07,80760.07,0.0,-1.0,0.0,0.0]
[1778469235075,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778469236082,57.07,80764.19,0.0,-1.0,0.0,0.0]
[1778469237527,57.07,80764.19,0.0,-1.0,0.0,0.0]
[1778469237546,57.07,80736.9,0.0,-1.0,0.0,0.0]
[1778469238098,57.07,80725.07,0.0,-1.0,0.0,0.0]
[1778469239105,57.07,80712.82,0.0,-1.0,0.0,0.0]
[1778469240112,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778469241450,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778469241548,57.07,80708.05,0.0,-1.0,0.0,0.0]
[1778469242126,57.07,80705.22,0.0,-1.0,0.0,0.0]
[1778469243133,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778469244502,57.07,80668.92,0.0,-1.0,0.0,0.0]
[1778469245167,57.07,80643.15,0.0,-1.0,0.0,0.0]
[1778469246173,57.07,80660.66,0.0,-1.0,0.0,0.0]
[1778469247181,57.07,80665.9,0.0,-1.0,0.0,0.0]
[1778469248187,57.07,80660.12,0.0,-1.0,0.0,0.0]
[1778469249195,57.07,80662.29,0.0,-1.0,0.0,0.0]
[1778469250202,57.07,80661.52,0.0,-1.0,0.0,0.0]
[1778469251209,57.07,80647.81,0.0,-1.0,0.0,0.0]
[1778469252216,57.07,80639.88,0.0,-1.0,0.0,0.0]
[1778469253223,57.07,80634.16,0.0,-1.0,0.0,0.0]
[1778469254232,57.07,80641.65,0.0,-1.0,0.0,0.0]
[1778469255237,57.07,80646.32,0.0,-1.0,0.0,0.0]
[1778469256244,57.07,80640.59,0.0,-1.0,0.0,0.0]
[1778469257251,57.07,80634.43,0.0,-1.0,0.0,0.0]
[1778469259266,57.07,80630.94,0.0,-1.0,0.0,0.0]
[1778469260272,57.07,80633.26,0.0,-1.0,0.0,0.0]
[1778469261279,57.07,80630.57,0.0,-1.0,0.0,0.0]
[1778469262286,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469263867,57.07,80625.75,0.0,-1.0,0.0,0.0]
[1778469264179,57.07,80625.75,0.0,-1.0,0.0,0.0]
[1778469264300,57.07,80650.67,0.0,-1.0,0.0,0.0]
[1778469265307,57.07,80677.45,0.0,-1.0,0.0,0.0]
[1778469266314,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778469267911,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778469267321,57.07,80687.2,0.0,-1.0,0.0,0.0]
[1778469268328,57.07,80691.59,0.0,-1.0,0.0,0.0]
[1778469269335,57.07,80698.53,0.0,-1.0,0.0,0.0]
[1778469270342,57.07,80709.34,0.0,-1.0,0.0,0.0]
[1778469271349,57.07,80713.91,0.0,-1.0,0.0,0.0]
[1778469272356,57.07,80716.24,0.0,-1.0,0.0,0.0]
[1778469274370,57.07,80722.24,0.0,-1.0,0.0,0.0]
[1778469275377,57.07,80725.87,0.0,-1.0,0.0,0.0]
[1778469278398,57.07,80721.51,0.0,-1.0,0.0,0.0]
[1778469279940,57.07,80721.51,0.0,-1.0,0.0,0.0]
[1778469279405,57.07,80720.05,0.0,-1.0,0.0,0.0]
[1778469280060,57.07,80720.05,0.0,-1.0,0.0,0.0]
[1778469280412,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778469281419,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778469282881,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778469282943,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778469283065,57.07,80708.32,0.0,-1.0,0.0,0.0]
[1778469283433,57.07,80704.75,0.0,-1.0,0.0,0.0]
[1778469284440,57.07,80703.26,0.0,-1.0,0.0,0.0]
[1778469285447,57.07,80706.1,0.0,-1.0,0.0,0.0]
[1778469286425,57.07,80706.1,0.0,-1.0,0.0,0.0]
[1778469286564,57.07,80706.1,0.0,-1.0,0.0,0.0]
[1778469286642,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778469287741,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778469287808,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778469287829,57.07,80703.45,0.0,-1.0,0.0,0.0]
[1778469288468,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778469289475,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778469291723,57.07,80703.04,0.0,-1.0,0.0,0.0]
[1778469291807,57.07,80703.04,0.0,-1.0,0.0,0.0]
[1778469291881,57.07,80696.44,0.0,-1.0,0.0,0.0]
[1778469293187,57.07,80696.44,0.0,-1.0,0.0,0.0]
[1778469292508,57.07,80685.13,0.0,-1.0,0.0,0.0]
[1778469293514,57.07,80633.89,0.0,-1.0,0.0,0.0]
[1778469294527,57.07,80604.51,0.0,-1.0,0.0,0.0]
[1778469295527,57.07,80603.79,0.0,-1.0,0.0,0.0]
[1778469296839,57.07,80603.79,0.0,-1.0,0.0,0.0]
[1778469296925,57.07,80604.78,0.0,-1.0,0.0,0.0]
[1778469297541,57.07,80609.18,0.0,-1.0,0.0,0.0]
[1778469299555,57.07,80605.65,0.0,-1.0,0.0,0.0]
[1778469302626,57.07,80596.61,0.0,-1.0,0.0,0.0]
[1778469303316,57.07,80596.61,0.0,-1.0,0.0,0.0]
[1778469303591,57.07,80563.89,0.0,-1.0,0.0,0.0]
[1778469304599,57.07,80563.45,0.0,-1.0,0.0,0.0]
[1778469305607,57.07,80584.0,0.0,-1.0,0.0,0.0]
[1778469306613,57.07,80584.0,0.0,-1.0,0.0,0.0]
[1778469306617,57.07,80593.44,0.0,-1.0,0.0,0.0]
[1778469307624,57.07,80594.71,0.0,-1.0,0.0,0.0]
[1778469308631,57.07,80588.74,0.0,-1.0,0.0,0.0]
[1778469309639,57.07,80587.22,0.0,-1.0,0.0,0.0]
[1778469310645,57.07,80586.46,0.0,-1.0,0.0,0.0]
[1778469311652,57.07,80597.25,0.0,-1.0,0.0,0.0]
[1778469312659,57.07,80598.01,0.0,-1.0,0.0,0.0]
[1778469313666,57.07,80602.93,0.0,-1.0,0.0,0.0]
[1778469314673,57.07,80616.45,0.0,-1.0,0.0,0.0]
[1778469315680,57.07,80621.9,0.0,-1.0,0.0,0.0]
[1778469316687,57.07,80621.88,0.0,-1.0,0.0,0.0]
[1778469317695,57.07,80626.66,0.0,-1.0,0.0,0.0]
[1778469318701,57.07,80628.68,0.0,-1.0,0.0,0.0]
[1778469319709,57.07,80633.84,0.0,-1.0,0.0,0.0]
[1778469320404,57.07,80633.84,0.0,-1.0,0.0,0.0]
[1778469320558,57.07,80633.84,0.0,-1.0,0.0,0.0]
[1778469320716,57.07,80636.79,0.0,-1.0,0.0,0.0]
[1778469321727,57.07,80633.29,0.0,-1.0,0.0,0.0]
[1778469322730,57.07,80634.43,0.0,-1.0,0.0,0.0]
[1778469323739,57.07,80638.14,0.0,-1.0,0.0,0.0]
[1778469324744,57.07,80641.61,0.0,-1.0,0.0,0.0]
[1778469325752,57.07,80643.36,0.0,-1.0,0.0,0.0]
[1778469326758,57.07,80646.58,0.0,-1.0,0.0,0.0]
[1778469327765,57.07,80644.94,0.0,-1.0,0.0,0.0]
[1778469328772,57.07,80650.05,0.0,-1.0,0.0,0.0]
[1778469329904,57.07,80647.29,0.0,-1.0,0.0,0.0]
[1778469330813,57.07,80647.29,0.0,-1.0,0.0,0.0]
[1778469330889,57.07,80642.7,0.0,-1.0,0.0,0.0]
[1778469331793,57.07,80639.69,0.0,-1.0,0.0,0.0]
[1778469332800,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333167,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333308,57.07,80638.45,0.0,-1.0,0.0,0.0]
[1778469333807,57.07,80638.56,0.0,-1.0,0.0,0.0]
[1778469334814,57.07,80644.15,0.0,-1.0,0.0,0.0]
[1778469335821,57.07,80646.45,0.0,-1.0,0.0,0.0]
[1778469336828,57.07,80649.12,0.0,-1.0,0.0,0.0]
[1778469337835,57.07,80651.73,0.0,-1.0,0.0,0.0]
[1778469339849,57.07,80629.24,0.0,-1.0,0.0,0.0]
[1778469340131,57.07,80629.24,0.0,-1.0,0.0,0.0]
[1778469340856,57.07,80609.01,0.0,-1.0,0.0,0.0]
[1778469341863,57.07,80608.42,0.0,-1.0,0.0,0.0]
[1778469343456,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778469343877,57.07,80610.86,0.0,-1.0,0.0,0.0]
[1778469344884,57.07,80619.89,0.0,-1.0,0.0,0.0]
[1778469345567,57.07,80619.89,0.0,-1.0,0.0,0.0]
[1778469345891,57.07,80625.41,0.0,-1.0,0.0,0.0]
[1778469346898,57.07,80630.75,0.0,-1.0,0.0,0.0]
[1778469347905,57.07,80637.67,0.0,-1.0,0.0,0.0]
[1778469349919,57.07,80639.64,0.0,-1.0,0.0,0.0]
[1778469350931,57.07,80638.5,0.0,-1.0,0.0,0.0]
[1778469351935,57.07,80633.59,0.0,-1.0,0.0,0.0]
[1778469352942,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353289,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353308,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353561,57.07,80634.35,0.0,-1.0,0.0,0.0]
[1778469353949,57.07,80632.75,0.0,-1.0,0.0,0.0]
[1778469354956,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355667,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355809,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469355963,57.07,80627.8,0.0,-1.0,0.0,0.0]
[1778469356970,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778469357273,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778469357311,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778469357977,57.07,80627.63,0.0,-1.0,0.0,0.0]
[1778469363012,57.07,80631.8,0.0,-1.0,0.0,0.0]
[1778469364021,57.07,80647.6,0.0,-1.0,0.0,0.0]
[1778469365027,57.07,80663.03,0.0,-1.0,0.0,0.0]
[1778469366034,57.07,80664.69,0.0,-1.0,0.0,0.0]
[1778469367045,57.07,80675.57,0.0,-1.0,0.0,0.0]
[1778469368052,57.07,80681.08,0.0,-1.0,0.0,0.0]
[1778469369061,57.07,80687.15,0.0,-1.0,0.0,0.0]
[1778469370066,57.07,80690.65,0.0,-1.0,0.0,0.0]
[1778469371073,57.07,80689.8,0.0,-1.0,0.0,0.0]
[1778469372080,57.07,80691.65,0.0,-1.0,0.0,0.0]
[1778469372948,57.07,80691.65,0.0,-1.0,0.0,0.0]
[1778469373125,57.07,80685.21,0.0,-1.0,0.0,0.0]
[1778469374094,57.07,80681.72,0.0,-1.0,0.0,0.0]
[1778469375101,57.07,80692.44,0.0,-1.0,0.0,0.0]
[1778469376585,57.07,80692.44,0.0,-1.0,0.0,0.0]
[1778469376685,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778469377117,57.07,80688.27,0.0,-1.0,0.0,0.0]
[1778469380136,57.07,80684.27,0.0,-1.0,0.0,0.0]
[1778469381143,57.07,80678.71,0.0,-1.0,0.0,0.0]
[1778469382150,57.07,80677.85,0.0,-1.0,0.0,0.0]
[1778469383157,57.07,80671.62,0.0,-1.0,0.0,0.0]
[1778469384164,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778469386081,57.07,80672.64,0.0,-1.0,0.0,0.0]
[1778469385171,57.07,80671.48,0.0,-1.0,0.0,0.0]
[1778469386309,57.07,80671.48,0.0,-1.0,0.0,0.0]
[1778469386410,57.07,80675.01,0.0,-1.0,0.0,0.0]
[1778469388127,57.07,80675.36,0.0,-1.0,0.0,0.0]
[1778469388308,57.07,80675.36,0.0,-1.0,0.0,0.0]
[1778469389199,57.07,80677.9,0.0,-1.0,0.0,0.0]
[1778469390206,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778469391538,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778469391558,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778469391639,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778469392220,57.07,80688.06,0.0,-1.0,0.0,0.0]
[1778469393227,57.07,80691.02,0.0,-1.0,0.0,0.0]
[1778469394140,57.07,80691.02,0.0,-1.0,0.0,0.0]
[1778469394312,57.07,80691.02,0.0,-1.0,0.0,0.0]
[1778469394370,57.07,80692.9,0.0,-1.0,0.0,0.0]
[1778469395241,57.07,80692.12,0.0,-1.0,0.0,0.0]
[1778469397649,57.07,80692.43,0.0,-1.0,0.0,0.0]
[1778469397741,57.07,80662.43,0.0,-1.0,0.0,0.0]
[1778469398268,57.07,80648.49,0.0,-1.0,0.0,0.0]
[1778469399275,57.07,80653.67,0.0,-1.0,0.0,0.0]
[1778469400991,57.07,80653.67,0.0,-1.0,0.0,0.0]
[1778469401044,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778469401289,57.07,80658.6,0.0,-1.0,0.0,0.0]
[1778469402823,57.07,80661.36,0.0,-1.0,0.0,0.0]
[1778469403303,57.07,80660.64,0.0,-1.0,0.0,0.0]
[1778469404310,57.07,80664.8,0.0,-1.0,0.0,0.0]
[1778469405317,57.07,80670.16,0.0,-1.0,0.0,0.0]
[1778469406534,57.07,80670.16,0.0,-1.0,0.0,0.0]
[1778469406559,57.07,80670.16,0.0,-1.0,0.0,0.0]
[1778469406616,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778469407331,57.07,80670.69,0.0,-1.0,0.0,0.0]
[1778469408338,57.07,80671.86,0.0,-1.0,0.0,0.0]
[1778469409345,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469410626,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469410808,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778469410864,57.07,80674.45,0.0,-1.0,0.0,0.0]
[1778469411359,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778469412366,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469413937,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469414062,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778469414038,57.07,80672.69,0.0,-1.0,0.0,0.0]
[1778469415387,57.07,80673.95,0.0,-1.0,0.0,0.0]
[1778469418850,57.07,80674.63,0.0,-1.0,0.0,0.0]
[1778469419060,57.07,80674.63,0.0,-1.0,0.0,0.0]
[1778469419050,57.07,80678.14,0.0,-1.0,0.0,0.0]
[1778469419415,57.07,80681.03,0.0,-1.0,0.0,0.0]
[1778469420422,57.07,80686.13,0.0,-1.0,0.0,0.0]
[1778469421429,57.07,80687.27,0.0,-1.0,0.0,0.0]
[1778469422292,57.07,80687.27,0.0,-1.0,0.0,0.0]
[1778469422309,57.07,80687.27,0.0,-1.0,0.0,0.0]
[1778469422436,57.07,80686.06,0.0,-1.0,0.0,0.0]
[1778469423443,57.07,80686.75,0.0,-1.0,0.0,0.0]
[1778469424450,57.07,80685.96,0.0,-1.0,0.0,0.0]
[1778469426464,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778469427766,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778469427808,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778469427859,57.07,80681.22,0.0,-1.0,0.0,0.0]
[1778469428478,57.07,80685.68,0.0,-1.0,0.0,0.0]
[1778469429485,57.07,80686.39,0.0,-1.0,0.0,0.0]
[1778469430161,57.07,80686.39,0.0,-1.0,0.0,0.0]
[1778469430310,57.07,80686.39,0.0,-1.0,0.0,0.0]
[1778469432945,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469433059,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469433093,57.07,80678.82,0.0,-1.0,0.0,0.0]
[1778469433513,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469434817,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469434889,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469435527,57.07,80675.01,0.0,-1.0,0.0,0.0]
[1778469436534,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778469440562,57.07,80672.58,0.0,-1.0,0.0,0.0]
[1778469442576,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469443854,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469444058,57.07,80676.61,0.0,-1.0,0.0,0.0]
[1778469444092,57.07,80677.67,0.0,-1.0,0.0,0.0]
[1778469444590,57.07,80683.24,0.0,-1.0,0.0,0.0]
[1778469445597,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778469446604,57.07,80685.75,0.0,-1.0,0.0,0.0]
[1778469447611,57.07,80684.95,0.0,-1.0,0.0,0.0]
[1778469449243,57.07,80684.7,0.0,-1.0,0.0,0.0]
[1778469449310,57.07,80684.7,0.0,-1.0,0.0,0.0]
[1778469451639,57.07,80686.29,0.0,-1.0,0.0,0.0]
[1778469452646,57.07,80685.41,0.0,-1.0,0.0,0.0]
[1778469455667,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778469456674,57.07,80679.18,0.0,-1.0,0.0,0.0]
[1778469457300,57.07,80679.18,0.0,-1.0,0.0,0.0]
[1778469457308,57.07,80679.18,0.0,-1.0,0.0,0.0]
[1778469457681,57.07,80680.94,0.0,-1.0,0.0,0.0]
[1778469458688,57.07,80685.27,0.0,-1.0,0.0,0.0]
[1778469459883,57.07,80685.27,0.0,-1.0,0.0,0.0]
[1778469460059,57.07,80685.27,0.0,-1.0,0.0,0.0]
[1778469460102,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778469461922,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469462017,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778469462023,57.07,80685.66,0.0,-1.0,0.0,0.0]
[1778469462716,57.07,80688.14,0.0,-1.0,0.0,0.0]
[1778469463723,57.07,80688.98,0.0,-1.0,0.0,0.0]
[1778469464307,57.07,80688.98,0.0,-1.0,0.0,0.0]
[1778469464438,57.07,80688.98,0.0,-1.0,0.0,0.0]
[1778469464731,57.07,80691.57,0.0,-1.0,0.0,0.0]
[1778469465744,57.07,80695.15,0.0,-1.0,0.0,0.0]
[1778469467761,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468642,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468808,57.07,80696.78,0.0,-1.0,0.0,0.0]
[1778469468853,57.07,80697.34,0.0,-1.0,0.0,0.0]
[1778469469775,57.07,80700.39,0.0,-1.0,0.0,0.0]
[1778469471790,57.07,80696.33,0.0,-1.0,0.0,0.0]
[1778469472823,57.07,80696.33,0.0,-1.0,0.0,0.0]
[1778469473004,57.07,80696.33,0.0,-1.0,0.0,0.0]
[1778469473804,57.07,80660.99,0.0,-1.0,0.0,0.0]
[1778469474520,57.07,80660.99,0.0,-1.0,0.0,0.0]
[1778469474811,57.07,80646.77,0.0,-1.0,0.0,0.0]
[1778469475818,57.07,80638.88,0.0,-1.0,0.0,0.0]
[1778469476825,57.07,80642.63,0.0,-1.0,0.0,0.0]
[1778469478053,57.07,80641.59,0.0,-1.0,0.0,0.0]
[1778469478410,57.07,80641.59,0.0,-1.0,0.0,0.0]
[1778469478841,57.07,80641.31,0.0,-1.0,0.0,0.0]
[1778469480855,57.07,80640.02,0.0,-1.0,0.0,0.0]
[1778469481862,57.07,80642.97,0.0,-1.0,0.0,0.0]
[1778469484883,57.07,80644.67,0.0,-1.0,0.0,0.0]
[1778469485890,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469486892,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469487060,57.07,80651.46,0.0,-1.0,0.0,0.0]
[1778469487122,57.07,80659.01,0.0,-1.0,0.0,0.0]
[1778469488911,57.07,80656.84,0.0,-1.0,0.0,0.0]
[1778469489918,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778469490925,57.07,80663.21,0.0,-1.0,0.0,0.0]
[1778469491932,57.07,80665.24,0.0,-1.0,0.0,0.0]
[1778469492939,57.07,80664.27,0.0,-1.0,0.0,0.0]
[1778469493260,57.07,80664.27,0.0,-1.0,0.0,0.0]
[1778469493312,57.07,80664.27,0.0,-1.0,0.0,0.0]
[1778469494953,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469495960,57.07,80669.19,0.0,-1.0,0.0,0.0]
[1778469496967,57.07,80679.01,0.0,-1.0,0.0,0.0]
[1778469497974,57.07,80683.35,0.0,-1.0,0.0,0.0]
[1778469498949,57.07,80683.35,0.0,-1.0,0.0,0.0]
[1778469498985,57.07,80681.8,0.0,-1.0,0.0,0.0]
[1778469499991,57.07,80681.09,0.0,-1.0,0.0,0.0]
[1778469500998,57.07,80682.76,0.0,-1.0,0.0,0.0]
[1778469502024,57.07,80667.51,0.0,-1.0,0.0,0.0]
[1778469502860,57.07,80667.51,0.0,-1.0,0.0,0.0]
[1778469503024,57.07,80632.62,0.0,-1.0,0.0,0.0]
[1778469504029,57.07,80636.35,0.0,-1.0,0.0,0.0]
[1778469505036,57.07,80635.71,0.0,-1.0,0.0,0.0]
[1778469506043,57.07,80637.51,0.0,-1.0,0.0,0.0]
[1778469507050,57.07,80639.12,0.0,-1.0,0.0,0.0]
[1778469509064,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778469511079,57.07,80639.81,0.0,-1.0,0.0,0.0]
[1778469513008,57.07,80640.34,0.0,-1.0,0.0,0.0]
[1778469513063,57.07,80640.34,0.0,-1.0,0.0,0.0]
[1778469516114,57.07,80638.35,0.0,-1.0,0.0,0.0]
[1778469516804,57.07,80638.35,0.0,-1.0,0.0,0.0]
[1778469517058,57.07,80638.35,0.0,-1.0,0.0,0.0]
[1778469517121,57.07,80637.69,0.0,-1.0,0.0,0.0]
[1778469519135,57.07,80636.6,0.0,-1.0,0.0,0.0]
[1778469519552,57.07,80636.6,0.0,-1.0,0.0,0.0]
[1778469519562,57.07,80636.6,0.0,-1.0,0.0,0.0]
[1778469523163,57.07,80633.36,0.0,-1.0,0.0,0.0]
[1778469523834,57.07,80633.36,0.0,-1.0,0.0,0.0]
[1778469524064,57.07,80633.36,0.0,-1.0,0.0,0.0]
[1778469524170,57.07,80634.02,0.0,-1.0,0.0,0.0]
[1778469526184,57.07,80635.49,0.0,-1.0,0.0,0.0]
[1778469526566,57.07,80635.49,0.0,-1.0,0.0,0.0]
[1778469526808,57.07,80635.49,0.0,-1.0,0.0,0.0]
[1778469527191,57.07,80636.06,0.0,-1.0,0.0,0.0]
[1778469528198,57.07,80636.61,0.0,-1.0,0.0,0.0]
[1778469529205,57.07,80635.73,0.0,-1.0,0.0,0.0]
[1778469531008,57.07,80636.13,0.0,-1.0,0.0,0.0]
[1778469531061,57.07,80636.13,0.0,-1.0,0.0,0.0]
[1778469531219,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469531474,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469531558,57.07,80637.25,0.0,-1.0,0.0,0.0]
[1778469532226,57.07,80637.29,0.0,-1.0,0.0,0.0]
[1778469533233,57.07,80646.12,0.0,-1.0,0.0,0.0]
[1778469534240,57.07,80648.71,0.0,-1.0,0.0,0.0]
[1778469535247,57.07,80651.49,0.0,-1.0,0.0,0.0]
[1778469536254,57.07,80652.31,0.0,-1.0,0.0,0.0]
[1778469537268,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778469538271,57.07,80666.12,0.0,-1.0,0.0,0.0]
[1778469539278,57.07,80672.49,0.0,-1.0,0.0,0.0]
[1778469542037,57.07,80659.11,0.0,-1.0,0.0,0.0]
[1778469542300,57.07,80651.2,0.0,-1.0,0.0,0.0]
[1778469543307,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778469545429,57.07,80650.2,0.0,-1.0,0.0,0.0]
[1778469545559,57.07,80650.2,0.0,-1.0,0.0,0.0]
[1778469545659,57.07,80651.4,0.0,-1.0,0.0,0.0]
[1778469546329,57.07,80652.3,0.0,-1.0,0.0,0.0]
[1778469548089,57.07,80652.3,0.0,-1.0,0.0,0.0]
[1778469548209,57.07,80652.3,0.0,-1.0,0.0,0.0]
[1778469548192,57.07,80662.65,0.0,-1.0,0.0,0.0]
[1778469548343,57.07,80671.68,0.0,-1.0,0.0,0.0]
[1778469549350,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778469550357,57.07,80651.06,0.0,-1.0,0.0,0.0]
[1778469551364,57.07,80651.86,0.0,-1.0,0.0,0.0]
[1778469553838,57.07,80651.47,0.0,-1.0,0.0,0.0]
[1778469554058,57.07,80651.47,0.0,-1.0,0.0,0.0]
[1778469554131,57.07,80653.47,0.0,-1.0,0.0,0.0]
[1778469554385,57.07,80655.19,0.0,-1.0,0.0,0.0]
[1778469555392,57.07,80656.02,0.0,-1.0,0.0,0.0]
[1778469559796,57.07,80656.15,0.0,-1.0,0.0,0.0]
[1778469559808,57.07,80656.15,0.0,-1.0,0.0,0.0]
[1778469559950,57.07,80659.67,0.0,-1.0,0.0,0.0]
[1778469560427,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778469563192,57.07,80663.16,0.0,-1.0,0.0,0.0]
[1778469563278,57.07,80645.84,0.0,-1.0,0.0,0.0]
[1778469563448,57.07,80634.99,0.0,-1.0,0.0,0.0]
[1778469564455,57.07,80633.01,0.0,-1.0,0.0,0.0]
[1778469566106,57.07,80633.01,0.0,-1.0,0.0,0.0]
[1778469566187,57.07,80638.31,0.0,-1.0,0.0,0.0]
[1778469567761,57.07,80638.58,0.0,-1.0,0.0,0.0]
[1778469567810,57.07,80638.58,0.0,-1.0,0.0,0.0]
[1778469567911,57.07,80639.32,0.0,-1.0,0.0,0.0]
[1778469568483,57.07,80640.62,0.0,-1.0,0.0,0.0]
[1778469569490,57.07,80652.3,0.0,-1.0,0.0,0.0]
[1778469570497,57.07,80648.29,0.0,-1.0,0.0,0.0]
[1778469571504,57.07,80652.13,0.0,-1.0,0.0,0.0]
[1778469572511,57.07,80655.26,0.0,-1.0,0.0,0.0]
[1778469573544,57.07,80655.26,0.0,-1.0,0.0,0.0]
[1778469573558,57.07,80655.26,0.0,-1.0,0.0,0.0]
[1778469574525,57.07,80655.86,0.0,-1.0,0.0,0.0]
[1778469575532,57.07,80659.34,0.0,-1.0,0.0,0.0]
[1778469576539,57.07,80660.74,0.0,-1.0,0.0,0.0]
[1778469578009,57.07,80660.74,0.0,-1.0,0.0,0.0]
[1778469578058,57.07,80660.74,0.0,-1.0,0.0,0.0]
[1778469578158,57.07,80661.35,0.0,-1.0,0.0,0.0]
[1778469578553,57.07,80662.77,0.0,-1.0,0.0,0.0]
[1778469579560,57.07,80659.7,0.0,-1.0,0.0,0.0]
[1778469580567,57.07,80656.97,0.0,-1.0,0.0,0.0]
[1778469581574,57.07,80656.01,0.0,-1.0,0.0,0.0]
[1778469582564,57.07,80656.01,0.0,-1.0,0.0,0.0]
[1778469582808,57.07,80656.01,0.0,-1.0,0.0,0.0]
[1778469583588,57.07,80655.55,0.0,-1.0,0.0,0.0]
[1778469584595,57.07,80656.75,0.0,-1.0,0.0,0.0]
[1778469585602,57.07,80658.74,0.0,-1.0,0.0,0.0]
[1778469586609,57.07,80653.54,0.0,-1.0,0.0,0.0]
[1778469587636,57.07,80653.54,0.0,-1.0,0.0,0.0]
[1778469587809,57.07,80653.54,0.0,-1.0,0.0,0.0]
[1778469588623,57.07,80654.92,0.0,-1.0,0.0,0.0]
[1778469589630,57.07,80653.21,0.0,-1.0,0.0,0.0]
[1778469591644,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469593008,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469593060,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469593144,57.07,80653.27,0.0,-1.0,0.0,0.0]
[1778469593658,57.07,80653.88,0.0,-1.0,0.0,0.0]
[1778469594665,57.07,80653.32,0.0,-1.0,0.0,0.0]
[1778469596308,57.07,80653.32,0.0,-1.0,0.0,0.0]
[1778469595672,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469596992,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469597059,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469597160,57.07,80654.7,0.0,-1.0,0.0,0.0]
[1778469598693,57.07,80653.77,0.0,-1.0,0.0,0.0]
[1778469599700,57.07,80647.55,0.0,-1.0,0.0,0.0]
[1778469600711,57.07,80640.94,0.0,-1.0,0.0,0.0]
[1778469601714,57.07,80625.47,0.0,-1.0,0.0,0.0]
[1778469602721,57.07,80625.95,0.0,-1.0,0.0,0.0]
[1778469603729,57.07,80629.27,0.0,-1.0,0.0,0.0]
[1778469604736,57.07,80632.72,0.0,-1.0,0.0,0.0]
[1778469605743,57.07,80625.64,0.0,-1.0,0.0,0.0]
[1778469606750,57.07,80624.45,0.0,-1.0,0.0,0.0]
[1778469607757,57.07,80622.72,0.0,-1.0,0.0,0.0]
[1778469608764,57.07,80605.98,0.0,-1.0,0.0,0.0]
[1778469609772,57.07,80608.37,0.0,-1.0,0.0,0.0]
[1778469610779,57.07,80607.38,0.0,-1.0,0.0,0.0]
[1778469612793,57.07,80606.38,0.0,-1.0,0.0,0.0]
[1778469613800,57.07,80601.97,0.0,-1.0,0.0,0.0]
[1778469614807,57.07,80599.87,0.0,-1.0,0.0,0.0]
[1778469615814,57.07,80598.67,0.0,-1.0,0.0,0.0]
[1778469616821,57.07,80604.41,0.0,-1.0,0.0,0.0]
[1778469617828,57.07,80606.19,0.0,-1.0,0.0,0.0]
[1778469618836,57.07,80607.13,0.0,-1.0,0.0,0.0]
[1778469619844,57.07,80613.27,0.0,-1.0,0.0,0.0]
[1778469621231,57.07,80613.27,0.0,-1.0,0.0,0.0]
[1778469621308,57.07,80613.27,0.0,-1.0,0.0,0.0]
[1778469621304,57.07,80612.32,0.0,-1.0,0.0,0.0]
[1778469621858,57.07,80611.26,0.0,-1.0,0.0,0.0]
[1778469622865,57.07,80609.14,0.0,-1.0,0.0,0.0]
[1778469624493,57.07,80609.3,0.0,-1.0,0.0,0.0]
[1778469624559,57.07,80609.3,0.0,-1.0,0.0,0.0]
[1778469624879,57.07,80610.36,0.0,-1.0,0.0,0.0]
[1778469625886,57.07,80611.92,0.0,-1.0,0.0,0.0]
[1778469626606,57.07,80611.92,0.0,-1.0,0.0,0.0]
[1778469626808,57.07,80611.92,0.0,-1.0,0.0,0.0]
[1778469627902,57.07,80614.02,0.0,-1.0,0.0,0.0]
[1778469630964,57.07,80614.57,0.0,-1.0,0.0,0.0]
[1778469631060,57.07,80614.57,0.0,-1.0,0.0,0.0]
[1778469631065,57.07,80618.18,0.0,-1.0,0.0,0.0]
[1778469631928,57.07,80612.67,0.0,-1.0,0.0,0.0]
[1778469632935,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778469634357,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778469633942,57.07,80601.84,0.0,-1.0,0.0,0.0]
[1778469634558,57.07,80601.84,0.0,-1.0,0.0,0.0]
[1778469637210,57.07,80601.72,0.0,-1.0,0.0,0.0]
[1778469637308,57.07,80601.72,0.0,-1.0,0.0,0.0]
[1778469637311,57.07,80602.83,0.0,-1.0,0.0,0.0]
[1778469638979,57.07,80604.67,0.0,-1.0,0.0,0.0]
[1778469639692,57.07,80604.67,0.0,-1.0,0.0,0.0]
[1778469639809,57.07,80604.67,0.0,-1.0,0.0,0.0]
[1778469644016,57.07,80601.42,0.0,-1.0,0.0,0.0]
[1778469645022,57.07,80604.36,0.0,-1.0,0.0,0.0]
[1778469645861,57.07,80604.36,0.0,-1.0,0.0,0.0]
[1778469646070,57.07,80604.36,0.0,-1.0,0.0,0.0]
[1778469646132,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778469647036,57.07,80612.8,0.0,-1.0,0.0,0.0]
[1778469648035,57.07,80612.8,0.0,-1.0,0.0,0.0]
[1778469648059,57.07,80612.8,0.0,-1.0,0.0,0.0]
[1778469648138,57.07,80617.63,0.0,-1.0,0.0,0.0]
[1778469649050,57.07,80619.09,0.0,-1.0,0.0,0.0]
[1778469649654,57.07,80619.09,0.0,-1.0,0.0,0.0]
[1778469649797,57.07,80619.09,0.0,-1.0,0.0,0.0]
[1778469650057,57.07,80626.04,0.0,-1.0,0.0,0.0]
[1778469651064,57.07,80630.27,0.0,-1.0,0.0,0.0]
[1778469652071,57.07,80628.4,0.0,-1.0,0.0,0.0]
[1778469652748,57.07,80628.4,0.0,-1.0,0.0,0.0]
[1778469652809,57.07,80628.4,0.0,-1.0,0.0,0.0]
[1778469654085,57.07,80629.71,0.0,-1.0,0.0,0.0]
[1778469655092,57.07,80630.97,0.0,-1.0,0.0,0.0]
[1778469656099,57.07,80631.99,0.0,-1.0,0.0,0.0]
[1778469661135,57.07,80640.79,0.0,-1.0,0.0,0.0]
[1778469662142,57.07,80636.03,0.0,-1.0,0.0,0.0]
[1778469663148,57.07,80621.9,0.0,-1.0,0.0,0.0]
[1778469664155,57.07,80620.0,0.0,-1.0,0.0,0.0]
[1778469665162,57.07,80618.49,0.0,-1.0,0.0,0.0]
[1778469666324,57.07,80618.49,0.0,-1.0,0.0,0.0]
[1778469666557,57.07,80618.15,0.0,-1.0,0.0,0.0]
[1778469667176,57.07,80620.18,0.0,-1.0,0.0,0.0]
[1778469668183,57.07,80615.24,0.0,-1.0,0.0,0.0]
[1778469669057,57.07,80615.24,0.0,-1.0,0.0,0.0]
[1778469669308,57.07,80615.24,0.0,-1.0,0.0,0.0]
[1778469669324,57.07,80611.32,0.0,-1.0,0.0,0.0]
[1778469670831,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778469671061,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778469671204,57.07,80611.02,0.0,-1.0,0.0,0.0]
[1778469673218,57.07,80607.33,0.0,-1.0,0.0,0.0]
[1778469674225,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469675239,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469675309,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469676240,57.07,80604.6,0.0,-1.0,0.0,0.0]
[1778469680267,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469681070,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469681311,57.07,80605.72,0.0,-1.0,0.0,0.0]
[1778469682281,57.07,80598.08,0.0,-1.0,0.0,0.0]
[1778469683288,57.07,80596.91,0.0,-1.0,0.0,0.0]
[1778469685302,57.07,80594.51,0.0,-1.0,0.0,0.0]
[1778469686309,57.07,80589.4,0.0,-1.0,0.0,0.0]
[1778469687316,57.07,80583.16,0.0,-1.0,0.0,0.0]
[1778469688323,57.07,80581.32,0.0,-1.0,0.0,0.0]
[1778469689330,57.07,80571.65,0.0,-1.0,0.0,0.0]
[1778469690337,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778469691344,57.07,80586.1,0.0,-1.0,0.0,0.0]
[1778469692009,57.07,80586.1,0.0,-1.0,0.0,0.0]
[1778469692351,57.07,80577.15,0.0,-1.0,0.0,0.0]
[1778469693360,57.07,80567.16,0.0,-1.0,0.0,0.0]
[1778469694367,57.07,80562.05,0.0,-1.0,0.0,0.0]
[1778469695782,57.07,80561.21,0.0,-1.0,0.0,0.0]
[1778469696382,57.07,80560.26,0.0,-1.0,0.0,0.0]
[1778469697389,57.07,80561.7,0.0,-1.0,0.0,0.0]
[1778469699404,57.07,80559.95,0.0,-1.0,0.0,0.0]
[1778469703460,57.07,80560.24,0.0,-1.0,0.0,0.0]
[1778469703432,57.07,80559.3,0.0,-1.0,0.0,0.0]
[1778469703562,57.07,80559.3,0.0,-1.0,0.0,0.0]
[1778469704439,57.07,80564.39,0.0,-1.0,0.0,0.0]
[1778469706453,57.07,80567.7,0.0,-1.0,0.0,0.0]
[1778469707460,57.07,80564.57,0.0,-1.0,0.0,0.0]
[1778469708467,57.07,80559.2,0.0,-1.0,0.0,0.0]
[1778469708579,57.07,80559.2,0.0,-1.0,0.0,0.0]
[1778469708807,57.07,80559.2,0.0,-1.0,0.0,0.0]
[1778469709974,57.07,80559.71,0.0,-1.0,0.0,0.0]
[1778469710059,57.07,80559.71,0.0,-1.0,0.0,0.0]
[1778469710481,57.07,80562.07,0.0,-1.0,0.0,0.0]
[1778469711488,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778469712298,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778469712308,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778469712332,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778469712496,57.07,80578.69,0.0,-1.0,0.0,0.0]
[1778469713502,57.07,80583.65,0.0,-1.0,0.0,0.0]
[1778469714509,57.07,80585.18,0.0,-1.0,0.0,0.0]
[1778469717982,57.07,80585.81,0.0,-1.0,0.0,0.0]
[1778469718060,57.07,80585.81,0.0,-1.0,0.0,0.0]
[1778469718085,57.07,80585.9,0.0,-1.0,0.0,0.0]
[1778469718537,57.07,80587.82,0.0,-1.0,0.0,0.0]
[1778469719544,57.07,80591.41,0.0,-1.0,0.0,0.0]
[1778469720551,57.07,80597.94,0.0,-1.0,0.0,0.0]
[1778469721558,57.07,80600.98,0.0,-1.0,0.0,0.0]
[1778469722565,57.07,80597.03,0.0,-1.0,0.0,0.0]
[1778469723572,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778469725016,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778469725061,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778469725162,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778469725586,57.07,80585.06,0.0,-1.0,0.0,0.0]
[1778469726593,57.07,80584.05,0.0,-1.0,0.0,0.0]
[1778469727601,57.07,80589.71,0.0,-1.0,0.0,0.0]
[1778469729091,57.07,80589.71,0.0,-1.0,0.0,0.0]
[1778469729174,57.07,80587.64,0.0,-1.0,0.0,0.0]
[1778469729615,57.07,80566.37,0.0,-1.0,0.0,0.0]
[1778469730622,57.07,80568.36,0.0,-1.0,0.0,0.0]
[1778469732306,57.07,80568.36,0.0,-1.0,0.0,0.0]
[1778469732636,57.07,80565.33,0.0,-1.0,0.0,0.0]
[1778469733643,57.07,80562.37,0.0,-1.0,0.0,0.0]
[1778469734650,57.07,80567.11,0.0,-1.0,0.0,0.0]
[1778469739685,57.07,80567.32,0.0,-1.0,0.0,0.0]
[1778469742706,57.07,80563.23,0.0,-1.0,0.0,0.0]
[1778469744213,57.07,80563.23,0.0,-1.0,0.0,0.0]
[1778469744309,57.07,80563.23,0.0,-1.0,0.0,0.0]
[1778469744370,57.07,80564.14,0.0,-1.0,0.0,0.0]
[1778469746734,57.07,80569.74,0.0,-1.0,0.0,0.0]
[1778469747667,57.07,80569.74,0.0,-1.0,0.0,0.0]
[1778469747810,57.07,80569.74,0.0,-1.0,0.0,0.0]
[1778469747910,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778469749114,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778469749198,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778469749298,57.07,80572.06,0.0,-1.0,0.0,0.0]
[1778469749755,57.07,80570.01,0.0,-1.0,0.0,0.0]
[1778469750762,57.07,80579.65,0.0,-1.0,0.0,0.0]
[1778469751769,57.07,80584.34,0.0,-1.0,0.0,0.0]
[1778469752701,57.07,80584.34,0.0,-1.0,0.0,0.0]
[1778469752776,57.07,80575.54,0.0,-1.0,0.0,0.0]
[1778469753783,57.07,80570.34,0.0,-1.0,0.0,0.0]
[1778469756804,57.07,80571.86,0.0,-1.0,0.0,0.0]
[1778469760389,57.07,80572.54,0.0,-1.0,0.0,0.0]
[1778469760396,57.07,80570.27,0.0,-1.0,0.0,0.0]
[1778469760832,57.07,80560.24,0.0,-1.0,0.0,0.0]
[1778469761839,57.07,80563.86,0.0,-1.0,0.0,0.0]
[1778469762846,57.07,80568.11,0.0,-1.0,0.0,0.0]
[1778469764061,57.07,80568.11,0.0,-1.0,0.0,0.0]
[1778469764112,57.07,80571.63,0.0,-1.0,0.0,0.0]
[1778469764639,57.07,80571.63,0.0,-1.0,0.0,0.0]
[1778469764861,57.07,80569.62,0.0,-1.0,0.0,0.0]
[1778469766875,57.07,80567.51,0.0,-1.0,0.0,0.0]
[1778469768356,57.07,80567.51,0.0,-1.0,0.0,0.0]
[1778469768889,57.07,80564.4,0.0,-1.0,0.0,0.0]
[1778469769896,57.07,80563.26,0.0,-1.0,0.0,0.0]
[1778469770903,57.07,80569.67,0.0,-1.0,0.0,0.0]
[1778469771910,57.07,80573.41,0.0,-1.0,0.0,0.0]
[1778469772917,57.07,80570.0,0.0,-1.0,0.0,0.0]
[1778469773924,57.07,80572.05,0.0,-1.0,0.0,0.0]
[1778469775000,57.07,80572.05,0.0,-1.0,0.0,0.0]
[1778469775065,57.07,80572.05,0.0,-1.0,0.0,0.0]
[1778469775166,57.07,80576.52,0.0,-1.0,0.0,0.0]
[1778469776945,57.07,80579.15,0.0,-1.0,0.0,0.0]
[1778469779216,57.07,80578.88,0.0,-1.0,0.0,0.0]
[1778469779308,57.07,80578.88,0.0,-1.0,0.0,0.0]
[1778469779393,57.07,80577.65,0.0,-1.0,0.0,0.0]
[1778469781980,57.07,80576.23,0.0,-1.0,0.0,0.0]
[1778469782703,57.07,80576.23,0.0,-1.0,0.0,0.0]
[1778469782810,57.07,80576.23,0.0,-1.0,0.0,0.0]
[1778469782987,57.07,80573.2,0.0,-1.0,0.0,0.0]
[1778469784559,57.07,80573.2,0.0,-1.0,0.0,0.0]
[1778469783994,57.07,80564.41,0.0,-1.0,0.0,0.0]
[1778469784809,57.07,80564.41,0.0,-1.0,0.0,0.0]
[1778469785011,57.07,80568.68,0.0,-1.0,0.0,0.0]
[1778469786008,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778469787015,57.07,80579.2,0.0,-1.0,0.0,0.0]
[1778469788025,57.07,80582.34,0.0,-1.0,0.0,0.0]
[1778469789030,57.07,80597.65,0.0,-1.0,0.0,0.0]
[1778469790037,57.07,80602.83,0.0,-1.0,0.0,0.0]
[1778469791044,57.07,80614.26,0.0,-1.0,0.0,0.0]
[1778469792051,57.07,80613.51,0.0,-1.0,0.0,0.0]
[1778469793058,57.07,80610.89,0.0,-1.0,0.0,0.0]
[1778469793880,57.07,80610.89,0.0,-1.0,0.0,0.0]
[1778469794059,57.07,80610.89,0.0,-1.0,0.0,0.0]
[1778469796259,57.07,80610.99,0.0,-1.0,0.0,0.0]
[1778469796315,57.07,80610.99,0.0,-1.0,0.0,0.0]
[1778469796416,57.07,80612.12,0.0,-1.0,0.0,0.0]
[1778469797086,57.07,80614.14,0.0,-1.0,0.0,0.0]
[1778469798093,57.07,80615.96,0.0,-1.0,0.0,0.0]
[1778469800107,57.07,80620.19,0.0,-1.0,0.0,0.0]
[1778469802121,57.07,80618.46,0.0,-1.0,0.0,0.0]
[1778469803137,57.07,80618.46,0.0,-1.0,0.0,0.0]
[1778469803308,57.07,80618.46,0.0,-1.0,0.0,0.0]
[1778469803347,57.07,80616.42,0.0,-1.0,0.0,0.0]
[1778469804135,57.07,80614.53,0.0,-1.0,0.0,0.0]
[1778469807156,57.07,80612.52,0.0,-1.0,0.0,0.0]
[1778469808992,57.07,80613.23,0.0,-1.0,0.0,0.0]
[1778469809059,57.07,80613.23,0.0,-1.0,0.0,0.0]
[1778469809820,57.07,80613.3,0.0,-1.0,0.0,0.0]
[1778469810059,57.07,80613.3,0.0,-1.0,0.0,0.0]
[1778469810177,57.07,80613.32,0.0,-1.0,0.0,0.0]
[1778469811587,57.07,80613.32,0.0,-1.0,0.0,0.0]
[1778469811188,57.07,80605.44,0.0,-1.0,0.0,0.0]
[1778469812193,57.07,80593.55,0.0,-1.0,0.0,0.0]
[1778469813200,57.07,80593.43,0.0,-1.0,0.0,0.0]
[1778469814210,57.07,80594.43,0.0,-1.0,0.0,0.0]
[1778469814937,57.07,80594.43,0.0,-1.0,0.0,0.0]
[1778469815217,57.07,80596.13,0.0,-1.0,0.0,0.0]
[1778469816224,57.07,80597.47,0.0,-1.0,0.0,0.0]
[1778469817231,57.07,80600.0,0.0,-1.0,0.0,0.0]
[1778469818238,57.07,80603.57,0.0,-1.0,0.0,0.0]
[1778469819245,57.07,80607.01,0.0,-1.0,0.0,0.0]
[1778469820252,57.07,80615.51,0.0,-1.0,0.0,0.0]
[1778469821259,57.07,80612.07,0.0,-1.0,0.0,0.0]
[1778469822266,57.07,80614.58,0.0,-1.0,0.0,0.0]
[1778469824115,57.07,80614.87,0.0,-1.0,0.0,0.0]
[1778469824311,57.07,80614.87,0.0,-1.0,0.0,0.0]
[1778469824412,57.07,80614.86,0.0,-1.0,0.0,0.0]
[1778469826040,57.07,80615.4,0.0,-1.0,0.0,0.0]
[1778469826058,57.07,80615.4,0.0,-1.0,0.0,0.0]
[1778469826298,57.07,80616.96,0.0,-1.0,0.0,0.0]
[1778469827302,57.07,80618.67,0.0,-1.0,0.0,0.0]
[1778469829316,57.07,80621.64,0.0,-1.0,0.0,0.0]
[1778469830255,57.07,80621.64,0.0,-1.0,0.0,0.0]
[1778469830307,57.07,80621.64,0.0,-1.0,0.0,0.0]
[1778469830323,57.07,80624.14,0.0,-1.0,0.0,0.0]
[1778469831048,57.07,80624.14,0.0,-1.0,0.0,0.0]
[1778469831060,57.07,80624.14,0.0,-1.0,0.0,0.0]
[1778469831330,57.07,80624.79,0.0,-1.0,0.0,0.0]
[1778469832337,57.07,80621.78,0.0,-1.0,0.0,0.0]
[1778469834351,57.07,80622.74,0.0,-1.0,0.0,0.0]
[1778469837154,57.07,80622.49,0.0,-1.0,0.0,0.0]
[1778469837311,57.07,80622.49,0.0,-1.0,0.0,0.0]
[1778469837412,57.07,80623.67,0.0,-1.0,0.0,0.0]
[1778469838380,57.07,80625.61,0.0,-1.0,0.0,0.0]
[1778469844421,57.07,80626.11,0.0,-1.0,0.0,0.0]
[1778469845428,57.07,80630.53,0.0,-1.0,0.0,0.0]
[1778469846440,57.07,80650.2,0.0,-1.0,0.0,0.0]
[1778469847445,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778469848452,57.07,80668.49,0.0,-1.0,0.0,0.0]
[1778469849459,57.07,80673.74,0.0,-1.0,0.0,0.0]
[1778469850466,57.07,80676.41,0.0,-1.0,0.0,0.0]
[1778469852322,57.07,80676.78,0.0,-1.0,0.0,0.0]
[1778469852557,57.07,80676.78,0.0,-1.0,0.0,0.0]
[1778469854494,57.07,80672.89,0.0,-1.0,0.0,0.0]
[1778469856508,57.07,80674.77,0.0,-1.0,0.0,0.0]
[1778469857515,57.07,80673.46,0.0,-1.0,0.0,0.0]
[1778469857952,57.07,80673.46,0.0,-1.0,0.0,0.0]
[1778469858057,57.07,80673.46,0.0,-1.0,0.0,0.0]
[1778469859529,57.07,80675.71,0.0,-1.0,0.0,0.0]
[1778469860536,57.07,80677.76,0.0,-1.0,0.0,0.0]
[1778469861543,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862539,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862558,57.07,80680.09,0.0,-1.0,0.0,0.0]
[1778469862551,57.07,80680.06,0.0,-1.0,0.0,0.0]
[1778469863557,57.07,80682.02,0.0,-1.0,0.0,0.0]
[1778469864761,57.07,80681.71,0.0,-1.0,0.0,0.0]
[1778469864809,57.07,80681.71,0.0,-1.0,0.0,0.0]
[1778469866529,57.07,80681.3,0.0,-1.0,0.0,0.0]
[1778469866566,57.07,80681.3,0.0,-1.0,0.0,0.0]
[1778469866578,57.07,80674.96,0.0,-1.0,0.0,0.0]
[1778469867585,57.07,80677.7,0.0,-1.0,0.0,0.0]
[1778469868592,57.07,80678.95,0.0,-1.0,0.0,0.0]
[1778469869079,57.07,80678.95,0.0,-1.0,0.0,0.0]
[1778469869599,57.07,80671.86,0.0,-1.0,0.0,0.0]
[1778469870606,57.07,80668.52,0.0,-1.0,0.0,0.0]
[1778469871613,57.07,80668.8,0.0,-1.0,0.0,0.0]
[1778469872620,57.07,80666.5,0.0,-1.0,0.0,0.0]
[1778469872747,57.07,80666.5,0.0,-1.0,0.0,0.0]
[1778469873627,57.07,80662.7,0.0,-1.0,0.0,0.0]
[1778469876648,57.07,80661.57,0.0,-1.0,0.0,0.0]
[1778469877655,57.07,80662.63,0.0,-1.0,0.0,0.0]
[1778469878816,57.07,80662.63,0.0,-1.0,0.0,0.0]
[1778469878917,57.07,80664.42,0.0,-1.0,0.0,0.0]
[1778469881354,57.07,80664.1,0.0,-1.0,0.0,0.0]
[1778469881558,57.07,80664.1,0.0,-1.0,0.0,0.0]
[1778469881646,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469883969,57.07,80665.2,0.0,-1.0,0.0,0.0]
[1778469884062,57.07,80665.2,0.0,-1.0,0.0,0.0]
[1778469884704,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778469886718,57.07,80665.85,0.0,-1.0,0.0,0.0]
[1778469887725,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889307,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889559,57.07,80664.65,0.0,-1.0,0.0,0.0]
[1778469889660,57.07,80665.08,0.0,-1.0,0.0,0.0]
[1778469889893,57.07,80665.08,0.0,-1.0,0.0,0.0]
[1778469890061,57.07,80665.08,0.0,-1.0,0.0,0.0]
[1778469893767,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469895322,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469895560,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469900264,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469900309,57.07,80664.09,0.0,-1.0,0.0,0.0]
[1778469900365,57.07,80663.91,0.0,-1.0,0.0,0.0]
[1778469903853,57.07,80666.24,0.0,-1.0,0.0,0.0]
[1778469906134,57.07,80666.56,0.0,-1.0,0.0,0.0]
[1778469906309,57.07,80666.56,0.0,-1.0,0.0,0.0]
[1778469907873,57.07,80659.35,0.0,-1.0,0.0,0.0]
[1778469908880,57.07,80649.25,0.0,-1.0,0.0,0.0]
[1778469909894,57.07,80637.1,0.0,-1.0,0.0,0.0]
[1778469910896,57.07,80630.8,0.0,-1.0,0.0,0.0]
[1778469912910,57.07,80632.23,0.0,-1.0,0.0,0.0]
[1778469913917,57.07,80631.4,0.0,-1.0,0.0,0.0]
[1778469917049,57.07,80630.67,0.0,-1.0,0.0,0.0]
[1778469917058,57.07,80630.67,0.0,-1.0,0.0,0.0]
[1778469917131,57.07,80630.73,0.0,-1.0,0.0,0.0]
[1778469917945,57.07,80629.57,0.0,-1.0,0.0,0.0]
[1778469918952,57.07,80632.89,0.0,-1.0,0.0,0.0]
[1778469920617,57.07,80632.89,0.0,-1.0,0.0,0.0]
[1778469920659,57.07,80634.7,0.0,-1.0,0.0,0.0]
[1778469920810,57.07,80634.7,0.0,-1.0,0.0,0.0]
[1778469922980,57.07,80632.14,0.0,-1.0,0.0,0.0]
[1778469924994,57.07,80633.47,0.0,-1.0,0.0,0.0]
[1778469925788,57.07,80633.47,0.0,-1.0,0.0,0.0]
[1778469925809,57.07,80633.47,0.0,-1.0,0.0,0.0]
[1778469925968,57.07,80633.47,0.0,-1.0,0.0,0.0]
[1778469926060,57.07,80633.47,0.0,-1.0,0.0,0.0]
[1778469926062,57.07,80633.79,0.0,-1.0,0.0,0.0]
[1778469927008,57.07,80635.32,0.0,-1.0,0.0,0.0]
[1778469928016,57.07,80636.71,0.0,-1.0,0.0,0.0]
[1778469931037,57.07,80636.14,0.0,-1.0,0.0,0.0]
[1778469932045,57.07,80637.67,0.0,-1.0,0.0,0.0]
[1778469933052,57.07,80640.53,0.0,-1.0,0.0,0.0]
[1778469934059,57.07,80641.92,0.0,-1.0,0.0,0.0]
[1778469936002,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469936058,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469936442,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469936568,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469936656,57.07,80642.24,0.0,-1.0,0.0,0.0]
[1778469937080,57.07,80641.3,0.0,-1.0,0.0,0.0]
[1778469942115,57.07,80640.24,0.0,-1.0,0.0,0.0]
[1778469943669,57.07,80640.24,0.0,-1.0,0.0,0.0]
[1778469943704,57.07,80640.42,0.0,-1.0,0.0,0.0]
[1778469943808,57.07,80640.42,0.0,-1.0,0.0,0.0]
[1778469944137,57.07,80640.42,0.0,-1.0,0.0,0.0]
[1778469944307,57.07,80640.42,0.0,-1.0,0.0,0.0]
[1778469946143,57.07,80641.39,0.0,-1.0,0.0,0.0]
[1778469947150,57.07,80643.32,0.0,-1.0,0.0,0.0]
[1778469949165,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469950172,57.07,80629.84,0.0,-1.0,0.0,0.0]
[1778469951179,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469951749,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469951809,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469952108,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469952311,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469952412,57.07,80630.24,0.0,-1.0,0.0,0.0]
[1778469953193,57.07,80631.18,0.0,-1.0,0.0,0.0]
[1778469954200,57.07,80635.94,0.0,-1.0,0.0,0.0]
[1778469959587,57.07,80636.63,0.0,-1.0,0.0,0.0]
[1778469964368,57.07,80636.92,0.0,-1.0,0.0,0.0]
[1778469964429,57.07,80636.92,0.0,-1.0,0.0,0.0]
[1778469964558,57.07,80636.92,0.0,-1.0,0.0,0.0]
[1778469964661,57.07,80636.96,0.0,-1.0,0.0,0.0]
[1778469965282,57.07,80636.02,0.0,-1.0,0.0,0.0]
[1778469968302,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469969187,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469969308,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469969416,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469969558,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469969659,57.07,80637.04,0.0,-1.0,0.0,0.0]
[1778469972330,57.07,80640.82,0.0,-1.0,0.0,0.0]
[1778469973337,57.07,80642.26,0.0,-1.0,0.0,0.0]
[1778469974344,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469975517,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469975558,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469975659,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469975934,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469976061,57.07,80643.1,0.0,-1.0,0.0,0.0]
[1778469981395,57.07,80642.71,0.0,-1.0,0.0,0.0]
[1778469982402,57.07,80638.99,0.0,-1.0,0.0,0.0]
[1778469984825,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469985061,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469985318,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469985559,57.07,80638.74,0.0,-1.0,0.0,0.0]
[1778469985661,57.07,80638.59,0.0,-1.0,0.0,0.0]
[1778469986572,57.07,80638.59,0.0,-1.0,0.0,0.0]
[1778469986654,57.07,80576.74,0.0,-1.0,0.0,0.0]
[1778469987452,57.07,80561.53,0.0,-1.0,0.0,0.0]
[1778469988459,57.07,80559.18,0.0,-1.0,0.0,0.0]
[1778469989762,57.07,80559.18,0.0,-1.0,0.0,0.0]
[1778469989466,57.07,80557.97,0.0,-1.0,0.0,0.0]
[1778469991480,57.07,80558.45,0.0,-1.0,0.0,0.0]
[1778469993494,57.07,80556.33,0.0,-1.0,0.0,0.0]
[1778469995509,57.07,80553.22,0.0,-1.0,0.0,0.0]
[1778469998530,57.07,80552.23,0.0,-1.0,0.0,0.0]
[1778470002558,57.07,80547.23,0.0,-1.0,0.0,0.0]
[1778470003565,57.07,80548.18,0.0,-1.0,0.0,0.0]
[1778470004572,57.07,80546.52,0.0,-1.0,0.0,0.0]
[1778470006586,57.07,80547.35,0.0,-1.0,0.0,0.0]
[1778470007916,57.07,80547.15,0.0,-1.0,0.0,0.0]
[1778470008059,57.07,80547.15,0.0,-1.0,0.0,0.0]
[1778470008600,57.07,80546.92,0.0,-1.0,0.0,0.0]
[1778470009607,57.07,80545.32,0.0,-1.0,0.0,0.0]
[1778470012478,57.07,80544.97,0.0,-1.0,0.0,0.0]
[1778470012559,57.07,80544.97,0.0,-1.0,0.0,0.0]
[1778470015652,57.07,80553.58,0.0,-1.0,0.0,0.0]
[1778470016659,57.07,80556.4,0.0,-1.0,0.0,0.0]
[1778470017666,57.07,80558.22,0.0,-1.0,0.0,0.0]
[1778470018673,57.07,80562.51,0.0,-1.0,0.0,0.0]
[1778470020442,57.07,80562.57,0.0,-1.0,0.0,0.0]
[1778470020558,57.07,80562.57,0.0,-1.0,0.0,0.0]
[1778470020687,57.07,80562.17,0.0,-1.0,0.0,0.0]
[1778470021125,57.07,80562.17,0.0,-1.0,0.0,0.0]
[1778470021309,57.07,80562.17,0.0,-1.0,0.0,0.0]
[1778470021694,57.07,80559.01,0.0,-1.0,0.0,0.0]
[1778470022701,57.07,80551.99,0.0,-1.0,0.0,0.0]
[1778470023709,57.07,80557.01,0.0,-1.0,0.0,0.0]
[1778470024715,57.07,80558.68,0.0,-1.0,0.0,0.0]
[1778470026418,57.07,80559.02,0.0,-1.0,0.0,0.0]
[1778470026560,57.07,80559.02,0.0,-1.0,0.0,0.0]
[1778470026733,57.07,80559.41,0.0,-1.0,0.0,0.0]
[1778470026963,57.07,80559.41,0.0,-1.0,0.0,0.0]
[1778470027060,57.07,80559.41,0.0,-1.0,0.0,0.0]
[1778470028747,57.07,80561.87,0.0,-1.0,0.0,0.0]
[1778470029754,57.07,80565.0,0.0,-1.0,0.0,0.0]
[1778470030761,57.07,80566.67,0.0,-1.0,0.0,0.0]
[1778470031768,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470031917,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032062,57.07,80568.17,0.0,-1.0,0.0,0.0]
[1778470032775,57.07,80578.41,0.0,-1.0,0.0,0.0]
[1778470033782,57.07,80580.29,0.0,-1.0,0.0,0.0]
[1778470036803,57.07,80584.63,0.0,-1.0,0.0,0.0]
[1778470037810,57.07,80585.41,0.0,-1.0,0.0,0.0]
[1778470038817,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470042961,57.07,80585.72,0.0,-1.0,0.0,0.0]
[1778470043060,57.07,80585.72,0.0,-1.0,0.0,0.0]
[1778470043852,57.07,80584.43,0.0,-1.0,0.0,0.0]
[1778470044859,57.07,80582.05,0.0,-1.0,0.0,0.0]
[1778470045866,57.07,80575.46,0.0,-1.0,0.0,0.0]
[1778470046873,57.07,80570.58,0.0,-1.0,0.0,0.0]
[1778470048882,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049060,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049387,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049562,57.07,80570.55,0.0,-1.0,0.0,0.0]
[1778470049589,57.07,80569.79,0.0,-1.0,0.0,0.0]
[1778470051909,57.07,80562.58,0.0,-1.0,0.0,0.0]
[1778470052916,57.07,80558.03,0.0,-1.0,0.0,0.0]
[1778470053923,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055282,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055311,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055796,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055811,57.07,80559.51,0.0,-1.0,0.0,0.0]
[1778470055369,57.07,80560.66,0.0,-1.0,0.0,0.0]
[1778470056944,57.07,80562.78,0.0,-1.0,0.0,0.0]
[1778470058958,57.07,80565.36,0.0,-1.0,0.0,0.0]
[1778470059965,57.07,80570.9,0.0,-1.0,0.0,0.0]
[1778470060972,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062168,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062309,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062652,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062809,57.07,80572.56,0.0,-1.0,0.0,0.0]
[1778470062662,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470062986,57.07,80570.83,0.0,-1.0,0.0,0.0]
[1778470065001,57.07,80569.47,0.0,-1.0,0.0,0.0]
[1778470067017,57.07,80571.54,0.0,-1.0,0.0,0.0]
[1778470068081,57.07,80571.54,0.0,-1.0,0.0,0.0]
[1778470068309,57.07,80571.54,0.0,-1.0,0.0,0.0]
[1778470068397,57.07,80570.26,0.0,-1.0,0.0,0.0]
[1778470068866,57.07,80570.26,0.0,-1.0,0.0,0.0]
[1778470069068,57.07,80570.26,0.0,-1.0,0.0,0.0]
[1778470072095,57.07,80572.06,0.0,-1.0,0.0,0.0]
[1778470074143,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074308,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074556,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074807,57.07,80571.58,0.0,-1.0,0.0,0.0]
[1778470074864,57.07,80570.82,0.0,-1.0,0.0,0.0]
[1778470076123,57.07,80569.82,0.0,-1.0,0.0,0.0]
[1778470080530,57.07,80570.33,0.0,-1.0,0.0,0.0]
[1778470080559,57.07,80570.33,0.0,-1.0,0.0,0.0]
[1778470080595,57.07,80570.02,0.0,-1.0,0.0,0.0]
[1778470081062,57.07,80570.02,0.0,-1.0,0.0,0.0]
[1778470081309,57.07,80570.02,0.0,-1.0,0.0,0.0]
[1778470086193,57.07,80572.03,0.0,-1.0,0.0,0.0]
[1778470087200,57.07,80575.21,0.0,-1.0,0.0,0.0]
[1778470088866,57.07,80575.21,0.0,-1.0,0.0,0.0]
[1778470089060,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470089296,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470089309,57.07,80575.77,0.0,-1.0,0.0,0.0]
[1778470089397,57.07,80575.6,0.0,-1.0,0.0,0.0]
[1778470090224,57.07,80573.35,0.0,-1.0,0.0,0.0]
[1778470091231,57.07,80574.42,0.0,-1.0,0.0,0.0]
[1778470094252,57.07,80575.31,0.0,-1.0,0.0,0.0]
[1778470095259,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096160,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096309,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096607,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096809,57.07,80580.62,0.0,-1.0,0.0,0.0]
[1778470096815,57.07,80581.36,0.0,-1.0,0.0,0.0]
[1778470097273,57.07,80583.18,0.0,-1.0,0.0,0.0]
[1778470098384,57.07,80581.22,0.0,-1.0,0.0,0.0]
[1778470099296,57.07,80584.31,0.0,-1.0,0.0,0.0]
[1778470100294,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778470101301,57.07,80595.37,0.0,-1.0,0.0,0.0]
[1778470102308,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470102948,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103061,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103365,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103563,57.07,80593.37,0.0,-1.0,0.0,0.0]
[1778470103664,57.07,80592.94,0.0,-1.0,0.0,0.0]
[1778470104322,57.07,80590.77,0.0,-1.0,0.0,0.0]
[1778470105329,57.07,80583.85,0.0,-1.0,0.0,0.0]
[1778470106336,57.07,80580.18,0.0,-1.0,0.0,0.0]
[1778470107951,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108060,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108697,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108808,57.07,80579.7,0.0,-1.0,0.0,0.0]
[1778470108798,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470109357,57.07,80583.89,0.0,-1.0,0.0,0.0]
[1778470111371,57.07,80577.26,0.0,-1.0,0.0,0.0]
[1778470112378,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113151,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113308,57.07,80579.06,0.0,-1.0,0.0,0.0]
[1778470113385,57.07,80581.16,0.0,-1.0,0.0,0.0]
[1778470114238,57.07,80581.16,0.0,-1.0,0.0,0.0]
[1778470114309,57.07,80581.16,0.0,-1.0,0.0,0.0]
[1778470115399,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470121441,57.07,80589.92,0.0,-1.0,0.0,0.0]
[1778470122448,57.07,80587.62,0.0,-1.0,0.0,0.0]
[1778470123291,57.07,80587.62,0.0,-1.0,0.0,0.0]
[1778470123311,57.07,80587.62,0.0,-1.0,0.0,0.0]
[1778470123455,57.07,80585.52,0.0,-1.0,0.0,0.0]
[1778470124573,57.07,80585.52,0.0,-1.0,0.0,0.0]
[1778470124813,57.07,80585.52,0.0,-1.0,0.0,0.0]
[1778470124859,57.07,80587.94,0.0,-1.0,0.0,0.0]
[1778470126478,57.07,80588.99,0.0,-1.0,0.0,0.0]
[1778470128492,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470129499,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130064,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130308,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130468,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130560,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470130569,57.07,80589.64,0.0,-1.0,0.0,0.0]
[1778470131513,57.07,80583.31,0.0,-1.0,0.0,0.0]
[1778470133929,57.07,80583.95,0.0,-1.0,0.0,0.0]
[1778470134059,57.07,80583.95,0.0,-1.0,0.0,0.0]
[1778470135542,57.07,80582.52,0.0,-1.0,0.0,0.0]
[1778470136095,57.07,80582.52,0.0,-1.0,0.0,0.0]
[1778470136309,57.07,80582.52,0.0,-1.0,0.0,0.0]
[1778470136549,57.07,80583.2,0.0,-1.0,0.0,0.0]
[1778470137556,57.07,80573.85,0.0,-1.0,0.0,0.0]
[1778470137986,57.07,80573.85,0.0,-1.0,0.0,0.0]
[1778470138060,57.07,80573.85,0.0,-1.0,0.0,0.0]
[1778470139577,57.07,80572.84,0.0,-1.0,0.0,0.0]
[1778470141591,57.07,80574.84,0.0,-1.0,0.0,0.0]
[1778470141986,57.07,80574.84,0.0,-1.0,0.0,0.0]
[1778470142058,57.07,80574.84,0.0,-1.0,0.0,0.0]
[1778470142819,57.07,80574.84,0.0,-1.0,0.0,0.0]
[1778470142920,57.07,80575.05,0.0,-1.0,0.0,0.0]
[1778470143059,57.07,80575.05,0.0,-1.0,0.0,0.0]
[1778470144612,57.07,80576.1,0.0,-1.0,0.0,0.0]
[1778470145619,57.07,80577.03,0.0,-1.0,0.0,0.0]
[1778470147848,57.07,80577.49,0.0,-1.0,0.0,0.0]
[1778470147912,57.07,80578.38,0.0,-1.0,0.0,0.0]
[1778470148060,57.07,80578.38,0.0,-1.0,0.0,0.0]
[1778470149647,57.07,80580.63,0.0,-1.0,0.0,0.0]
[1778470153888,57.07,80581.08,0.0,-1.0,0.0,0.0]
[1778470154062,57.07,80581.11,0.0,-1.0,0.0,0.0]
[1778470154682,57.07,80583.24,0.0,-1.0,0.0,0.0]
[1778470155328,57.07,80583.24,0.0,-1.0,0.0,0.0]
[1778470155689,57.07,80581.42,0.0,-1.0,0.0,0.0]
[1778470156696,57.07,80586.4,0.0,-1.0,0.0,0.0]
[1778470158710,57.07,80587.78,0.0,-1.0,0.0,0.0]
[1778470159070,57.07,80587.78,0.0,-1.0,0.0,0.0]
[1778470159717,57.07,80587.74,0.0,-1.0,0.0,0.0]
[1778470161731,57.07,80588.52,0.0,-1.0,0.0,0.0]
[1778470162738,57.07,80592.87,0.0,-1.0,0.0,0.0]
[1778470163745,57.07,80594.94,0.0,-1.0,0.0,0.0]
[1778470164752,57.07,80597.73,0.0,-1.0,0.0,0.0]
[1778470165759,57.07,80596.86,0.0,-1.0,0.0,0.0]
[1778470169787,57.07,80598.62,0.0,-1.0,0.0,0.0]
[1778470170795,57.07,80597.19,0.0,-1.0,0.0,0.0]
[1778470171253,57.07,80597.19,0.0,-1.0,0.0,0.0]
[1778470171309,57.07,80597.19,0.0,-1.0,0.0,0.0]
[1778470171801,57.07,80598.03,0.0,-1.0,0.0,0.0]
[1778470172191,57.07,80598.03,0.0,-1.0,0.0,0.0]
[1778470172308,57.07,80598.03,0.0,-1.0,0.0,0.0]
[1778470175829,57.07,80596.56,0.0,-1.0,0.0,0.0]
[1778470177249,57.07,80597.04,0.0,-1.0,0.0,0.0]
[1778470177308,57.07,80597.04,0.0,-1.0,0.0,0.0]
[1778470177843,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778470182878,57.07,80597.97,0.0,-1.0,0.0,0.0]
[1778470183885,57.07,80596.41,0.0,-1.0,0.0,0.0]
[1778470187872,57.07,80595.81,0.0,-1.0,0.0,0.0]
[1778470187969,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470188058,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470188270,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470188310,57.07,80595.28,0.0,-1.0,0.0,0.0]
[1778470191941,57.07,80591.79,0.0,-1.0,0.0,0.0]
[1778470192948,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193027,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193065,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193606,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193810,57.07,80586.45,0.0,-1.0,0.0,0.0]
[1778470193955,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778470199945,57.07,80585.78,0.0,-1.0,0.0,0.0]
[1778470198990,57.07,80586.49,0.0,-1.0,0.0,0.0]
[1778470200061,57.07,80586.49,0.0,-1.0,0.0,0.0]
[1778470201004,57.07,80585.42,0.0,-1.0,0.0,0.0]
[1778470202011,57.07,80586.65,0.0,-1.0,0.0,0.0]
[1778470203725,57.07,80586.65,0.0,-1.0,0.0,0.0]
[1778470203809,57.07,80586.65,0.0,-1.0,0.0,0.0]
[1778470203948,57.07,80585.86,0.0,-1.0,0.0,0.0]
[1778470205032,57.07,80586.57,0.0,-1.0,0.0,0.0]
[1778470208053,57.07,80577.09,0.0,-1.0,0.0,0.0]
[1778470209563,57.07,80577.09,0.0,-1.0,0.0,0.0]
[1778470209809,57.07,80577.09,0.0,-1.0,0.0,0.0]
[1778470209872,57.07,80572.17,0.0,-1.0,0.0,0.0]
[1778470211932,57.07,80572.08,0.0,-1.0,0.0,0.0]
[1778470211074,57.07,80567.01,0.0,-1.0,0.0,0.0]
[1778470212060,57.07,80567.01,0.0,-1.0,0.0,0.0]
[1778470212081,57.07,80567.72,0.0,-1.0,0.0,0.0]
[1778470214095,57.07,80566.09,0.0,-1.0,0.0,0.0]
[1778470215102,57.07,80561.07,0.0,-1.0,0.0,0.0]
[1778470216874,57.07,80561.07,0.0,-1.0,0.0,0.0]
[1778470216911,57.07,80558.37,0.0,-1.0,0.0,0.0]
[1778470217059,57.07,80558.37,0.0,-1.0,0.0,0.0]
[1778470217116,57.07,80560.1,0.0,-1.0,0.0,0.0]
[1778470218370,57.07,80560.1,0.0,-1.0,0.0,0.0]
[1778470218558,57.07,80560.1,0.0,-1.0,0.0,0.0]
[1778470223158,57.07,80567.81,0.0,-1.0,0.0,0.0]
[1778470224165,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225421,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225562,57.07,80572.75,0.0,-1.0,0.0,0.0]
[1778470225641,57.07,80572.83,0.0,-1.0,0.0,0.0]
[1778470226181,57.07,80572.83,0.0,-1.0,0.0,0.0]
[1778470226308,57.07,80572.83,0.0,-1.0,0.0,0.0]
[1778470230208,57.07,80574.74,0.0,-1.0,0.0,0.0]
[1778470231214,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232132,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232307,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232759,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232808,57.07,80581.76,0.0,-1.0,0.0,0.0]
[1778470232868,57.07,80582.56,0.0,-1.0,0.0,0.0]
[1778470234235,57.07,80585.34,0.0,-1.0,0.0,0.0]
[1778470235245,57.07,80586.19,0.0,-1.0,0.0,0.0]
[1778470237024,57.07,80587.58,0.0,-1.0,0.0,0.0]
[1778470237259,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238099,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238310,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238883,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470238907,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470239059,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470239273,57.07,80595.24,0.0,-1.0,0.0,0.0]
[1778470241287,57.07,80596.05,0.0,-1.0,0.0,0.0]
[1778470243301,57.07,80596.62,0.0,-1.0,0.0,0.0]
[1778470244174,57.07,80596.62,0.0,-1.0,0.0,0.0]
[1778470244308,57.07,80596.62,0.0,-1.0,0.0,0.0]
[1778470244361,57.07,80594.32,0.0,-1.0,0.0,0.0]
[1778470246020,57.07,80594.32,0.0,-1.0,0.0,0.0]
[1778470245315,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470246058,57.07,80591.16,0.0,-1.0,0.0,0.0]
[1778470246322,57.07,80590.76,0.0,-1.0,0.0,0.0]
[1778470248336,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249605,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249810,57.07,80592.81,0.0,-1.0,0.0,0.0]
[1778470249911,57.07,80594.71,0.0,-1.0,0.0,0.0]
[1778470254378,57.07,80595.35,0.0,-1.0,0.0,0.0]
[1778470255385,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256216,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256311,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470256998,57.07,80596.35,0.0,-1.0,0.0,0.0]
[1778470257025,57.07,80598.54,0.0,-1.0,0.0,0.0]
[1778470257059,57.07,80598.54,0.0,-1.0,0.0,0.0]
[1778470258406,57.07,80610.06,0.0,-1.0,0.0,0.0]
[1778470259413,57.07,80610.2,0.0,-1.0,0.0,0.0]
[1778470262931,57.07,80609.86,0.0,-1.0,0.0,0.0]
[1778470263060,57.07,80609.66,0.0,-1.0,0.0,0.0]
[1778470264448,57.07,80610.56,0.0,-1.0,0.0,0.0]
[1778470265455,57.07,80611.53,0.0,-1.0,0.0,0.0]
[1778470266462,57.07,80617.34,0.0,-1.0,0.0,0.0]
[1778470267915,57.07,80617.34,0.0,-1.0,0.0,0.0]
[1778470268061,57.07,80618.86,0.0,-1.0,0.0,0.0]
[1778470268624,57.07,80618.86,0.0,-1.0,0.0,0.0]
[1778470268808,57.07,80618.86,0.0,-1.0,0.0,0.0]
[1778470268909,57.07,80618.98,0.0,-1.0,0.0,0.0]
[1778470270490,57.07,80624.78,0.0,-1.0,0.0,0.0]
[1778470271497,57.07,80624.11,0.0,-1.0,0.0,0.0]
[1778470272596,57.07,80624.11,0.0,-1.0,0.0,0.0]
[1778470272810,57.07,80624.11,0.0,-1.0,0.0,0.0]
[1778470273899,57.07,80623.88,0.0,-1.0,0.0,0.0]
[1778470273905,57.07,80609.68,0.0,-1.0,0.0,0.0]
[1778470274518,57.07,80596.13,0.0,-1.0,0.0,0.0]
[1778470275526,57.07,80589.91,0.0,-1.0,0.0,0.0]
[1778470276532,57.07,80591.11,0.0,-1.0,0.0,0.0]
[1778470277692,57.07,80591.11,0.0,-1.0,0.0,0.0]
[1778470277811,57.07,80591.11,0.0,-1.0,0.0,0.0]
[1778470277906,57.07,80589.86,0.0,-1.0,0.0,0.0]
[1778470279553,57.07,80588.75,0.0,-1.0,0.0,0.0]
[1778470280560,57.07,80589.91,0.0,-1.0,0.0,0.0]
[1778470281567,57.07,80595.3,0.0,-1.0,0.0,0.0]
[1778470283073,57.07,80595.3,0.0,-1.0,0.0,0.0]
[1778470282574,57.07,80602.68,0.0,-1.0,0.0,0.0]
[1778470283309,57.07,80602.68,0.0,-1.0,0.0,0.0]
[1778470283583,57.07,80604.22,0.0,-1.0,0.0,0.0]
[1778470284348,57.07,80604.22,0.0,-1.0,0.0,0.0]
[1778470284558,57.07,80604.22,0.0,-1.0,0.0,0.0]
[1778470284590,57.07,80598.51,0.0,-1.0,0.0,0.0]
[1778470286605,57.07,80596.27,0.0,-1.0,0.0,0.0]
[1778470289774,57.07,80595.95,0.0,-1.0,0.0,0.0]
[1778470289809,57.07,80595.95,0.0,-1.0,0.0,0.0]
[1778470289875,57.07,80597.24,0.0,-1.0,0.0,0.0]
[1778470290409,57.07,80597.24,0.0,-1.0,0.0,0.0]
[1778470290558,57.07,80597.24,0.0,-1.0,0.0,0.0]
[1778470290633,57.07,80596.45,0.0,-1.0,0.0,0.0]
[1778470291640,57.07,80596.33,0.0,-1.0,0.0,0.0]
[1778470296675,57.07,80597.48,0.0,-1.0,0.0,0.0]
[1778470298588,57.07,80597.74,0.0,-1.0,0.0,0.0]
[1778470298809,57.07,80597.74,0.0,-1.0,0.0,0.0]
[1778470298910,57.07,80595.43,0.0,-1.0,0.0,0.0]
[1778470299696,57.07,80597.12,0.0,-1.0,0.0,0.0]
[1778470300703,57.07,80598.66,0.0,-1.0,0.0,0.0]
[1778470301452,57.07,80598.66,0.0,-1.0,0.0,0.0]
[1778470301558,57.07,80598.66,0.0,-1.0,0.0,0.0]
[1778470301710,57.07,80601.12,0.0,-1.0,0.0,0.0]
[1778470302717,57.07,80603.84,0.0,-1.0,0.0,0.0]
[1778470304420,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778470304557,57.07,80603.68,0.0,-1.0,0.0,0.0]
[1778470304731,57.07,80602.42,0.0,-1.0,0.0,0.0]
[1778470305738,57.07,80603.3,0.0,-1.0,0.0,0.0]
[1778470306500,57.07,80603.3,0.0,-1.0,0.0,0.0]
[1778470306560,57.07,80603.3,0.0,-1.0,0.0,0.0]
[1778470306745,57.07,80602.51,0.0,-1.0,0.0,0.0]
[1778470307752,57.07,80603.51,0.0,-1.0,0.0,0.0]
[1778470308760,57.07,80606.29,0.0,-1.0,0.0,0.0]
[1778470309767,57.07,80607.24,0.0,-1.0,0.0,0.0]
[1778470311781,57.07,80607.64,0.0,-1.0,0.0,0.0]
[1778470312714,57.07,80607.64,0.0,-1.0,0.0,0.0]
[1778470312809,57.07,80607.64,0.0,-1.0,0.0,0.0]
[1778470312816,57.07,80610.57,0.0,-1.0,0.0,0.0]
[1778470316817,57.07,80611.18,0.0,-1.0,0.0,0.0]
[1778470319839,57.07,80612.13,0.0,-1.0,0.0,0.0]
[1778470320993,57.07,80613.31,0.0,-1.0,0.0,0.0]
[1778470321308,57.07,80613.31,0.0,-1.0,0.0,0.0]
[1778470321746,57.07,80613.31,0.0,-1.0,0.0,0.0]
[1778470321809,57.07,80613.31,0.0,-1.0,0.0,0.0]
[1778470321853,57.07,80612.58,0.0,-1.0,0.0,0.0]
[1778470323309,57.07,80612.26,0.0,-1.0,0.0,0.0]
[1778470323867,57.07,80612.15,0.0,-1.0,0.0,0.0]
[1778470328902,57.07,80612.37,0.0,-1.0,0.0,0.0]
[1778470329909,57.07,80608.02,0.0,-1.0,0.0,0.0]
[1778470330277,57.07,80608.02,0.0,-1.0,0.0,0.0]
[1778470330310,57.07,80608.02,0.0,-1.0,0.0,0.0]
[1778470330916,57.07,80610.05,0.0,-1.0,0.0,0.0]
[1778470331923,57.07,80613.52,0.0,-1.0,0.0,0.0]
[1778470333938,57.07,80610.71,0.0,-1.0,0.0,0.0]
[1778470338973,57.07,80611.41,0.0,-1.0,0.0,0.0]
[1778470340808,57.07,80611.49,0.0,-1.0,0.0,0.0]
[1778470341060,57.07,80611.49,0.0,-1.0,0.0,0.0]
[1778470344664,57.07,80610.87,0.0,-1.0,0.0,0.0]
[1778470344807,57.07,80610.87,0.0,-1.0,0.0,0.0]
[1778470345017,57.07,80611.43,0.0,-1.0,0.0,0.0]
[1778470345650,57.07,80611.43,0.0,-1.0,0.0,0.0]
[1778470345807,57.07,80611.43,0.0,-1.0,0.0,0.0]
[1778470346024,57.07,80616.49,0.0,-1.0,0.0,0.0]
[1778470347031,57.07,80612.74,0.0,-1.0,0.0,0.0]
[1778470348038,57.07,80610.93,0.0,-1.0,0.0,0.0]
[1778470350312,57.07,80610.96,0.0,-1.0,0.0,0.0]
[1778470350558,57.07,80610.96,0.0,-1.0,0.0,0.0]
[1778470351059,57.07,80611.07,0.0,-1.0,0.0,0.0]
[1778470351213,57.07,80611.07,0.0,-1.0,0.0,0.0]
[1778470351310,57.07,80611.07,0.0,-1.0,0.0,0.0]
[1778470352066,57.07,80611.88,0.0,-1.0,0.0,0.0]
[1778470353073,57.07,80607.7,0.0,-1.0,0.0,0.0]
[1778470354080,57.07,80605.07,0.0,-1.0,0.0,0.0]
[1778470355087,57.07,80606.6,0.0,-1.0,0.0,0.0]
[1778470356489,57.07,80605.96,0.0,-1.0,0.0,0.0]
[1778470356557,57.07,80605.96,0.0,-1.0,0.0,0.0]
[1778470357101,57.07,80603.34,0.0,-1.0,0.0,0.0]
[1778470359377,57.07,80604.04,0.0,-1.0,0.0,0.0]
[1778470359558,57.07,80604.04,0.0,-1.0,0.0,0.0]
[1778470360124,57.07,80603.17,0.0,-1.0,0.0,0.0]
[1778470361131,57.07,80604.71,0.0,-1.0,0.0,0.0]
[1778470362138,57.07,80602.24,0.0,-1.0,0.0,0.0]
[1778470362678,57.07,80602.24,0.0,-1.0,0.0,0.0]
[1778470362807,57.07,80602.24,0.0,-1.0,0.0,0.0]
[1778470363145,57.07,80601.89,0.0,-1.0,0.0,0.0]
[1778470367173,57.07,80604.38,0.0,-1.0,0.0,0.0]
[1778470368180,57.07,80606.91,0.0,-1.0,0.0,0.0]
[1778470369409,57.07,80605.85,0.0,-1.0,0.0,0.0]
[1778470371308,57.07,80606.37,0.0,-1.0,0.0,0.0]
[1778470373215,57.07,80608.26,0.0,-1.0,0.0,0.0]
[1778470376138,57.07,80608.46,0.0,-1.0,0.0,0.0]
[1778470376161,57.07,80608.76,0.0,-1.0,0.0,0.0]
[1778470376309,57.07,80608.76,0.0,-1.0,0.0,0.0]
[1778470376988,57.07,80608.76,0.0,-1.0,0.0,0.0]
[1778470377058,57.07,80608.76,0.0,-1.0,0.0,0.0]
[1778470377243,57.07,80612.73,0.0,-1.0,0.0,0.0]
[1778470378250,57.07,80619.07,0.0,-1.0,0.0,0.0]
[1778470379257,57.07,80621.2,0.0,-1.0,0.0,0.0]
[1778470381272,57.07,80634.78,0.0,-1.0,0.0,0.0]
[1778470382279,57.07,80635.7,0.0,-1.0,0.0,0.0]
[1778470387314,57.07,80629.8,0.0,-1.0,0.0,0.0]
[1778470390870,57.07,80629.85,0.0,-1.0,0.0,0.0]
[1778470391061,57.07,80629.85,0.0,-1.0,0.0,0.0]
[1778470391125,57.07,80629.85,0.0,-1.0,0.0,0.0]
[1778470391308,57.07,80629.76,0.0,-1.0,0.0,0.0]
[1778470391344,57.07,80630.28,0.0,-1.0,0.0,0.0]
[1778470392349,57.07,80632.54,0.0,-1.0,0.0,0.0]
[1778470393356,57.07,80634.44,0.0,-1.0,0.0,0.0]
[1778470396380,57.07,80639.95,0.0,-1.0,0.0,0.0]
[1778470397385,57.07,80644.58,0.0,-1.0,0.0,0.0]
[1778470399399,57.07,80646.75,0.0,-1.0,0.0,0.0]
[1778470401324,57.07,80646.97,0.0,-1.0,0.0,0.0]
[1778470401563,57.07,80646.97,0.0,-1.0,0.0,0.0]
[1778470401664,57.07,80647.83,0.0,-1.0,0.0,0.0]
[1778470406448,57.07,80648.89,0.0,-1.0,0.0,0.0]
[1778470407315,57.07,80648.89,0.0,-1.0,0.0,0.0]
[1778470407426,57.07,80648.89,0.0,-1.0,0.0,0.0]
[1778470407559,57.07,80648.89,0.0,-1.0,0.0,0.0]
[1778470407602,57.07,80650.05,0.0,-1.0,0.0,0.0]
[1778470411483,57.07,80650.46,0.0,-1.0,0.0,0.0]
[1778470413497,57.07,80645.83,0.0,-1.0,0.0,0.0]
[1778470415511,57.07,80646.84,0.0,-1.0,0.0,0.0]
[1778470417246,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417308,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417617,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417808,57.07,80646.51,0.0,-1.0,0.0,0.0]
[1778470417909,57.07,80646.49,0.0,-1.0,0.0,0.0]
[1778470418532,57.07,80648.45,0.0,-1.0,0.0,0.0]
[1778470419539,57.07,80649.62,0.0,-1.0,0.0,0.0]
[1778470421553,57.07,80647.02,0.0,-1.0,0.0,0.0]
[1778470422560,57.07,80634.86,0.0,-1.0,0.0,0.0]
[1778470423567,57.07,80630.04,0.0,-1.0,0.0,0.0]
[1778470428602,57.07,80602.12,0.0,-1.0,0.0,0.0]
[1778470429609,57.07,80588.52,0.0,-1.0,0.0,0.0]
[1778470430616,57.07,80583.6,0.0,-1.0,0.0,0.0]
[1778470431623,57.07,80571.28,0.0,-1.0,0.0,0.0]
[1778470432630,57.07,80570.92,0.0,-1.0,0.0,0.0]
[1778470434644,57.07,80576.55,0.0,-1.0,0.0,0.0]
[1778470435652,57.07,80574.88,0.0,-1.0,0.0,0.0]
[1778470436658,57.07,80577.12,0.0,-1.0,0.0,0.0]
[1778470438672,57.07,80580.44,0.0,-1.0,0.0,0.0]
[1778470439684,57.07,80585.32,0.0,-1.0,0.0,0.0]
[1778470440689,57.07,80587.96,0.0,-1.0,0.0,0.0]
[1778470441697,57.07,80584.86,0.0,-1.0,0.0,0.0]
[1778470443713,57.07,80581.71,0.0,-1.0,0.0,0.0]
[1778470444720,57.07,80575.83,0.0,-1.0,0.0,0.0]
[1778470446622,57.07,80576.25,0.0,-1.0,0.0,0.0]
[1778470446810,57.07,80576.25,0.0,-1.0,0.0,0.0]
[1778470450762,57.07,80578.29,0.0,-1.0,0.0,0.0]
[1778470451769,57.07,80584.45,0.0,-1.0,0.0,0.0]
[1778470453784,57.07,80582.75,0.0,-1.0,0.0,0.0]
[1778470454798,57.07,80580.07,0.0,-1.0,0.0,0.0]
[1778470455715,57.07,80580.07,0.0,-1.0,0.0,0.0]
[1778470455810,57.07,80580.07,0.0,-1.0,0.0,0.0]
[1778470456581,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470456810,57.07,80580.1,0.0,-1.0,0.0,0.0]
[1778470456812,57.07,80578.64,0.0,-1.0,0.0,0.0]
[1778470458826,57.07,80579.54,0.0,-1.0,0.0,0.0]
[1778470459833,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778470461203,57.07,80582.27,0.0,-1.0,0.0,0.0]
[1778470461312,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778470461847,57.07,80584.29,0.0,-1.0,0.0,0.0]
[1778470462854,57.07,80585.83,0.0,-1.0,0.0,0.0]
[1778470464868,57.07,80588.19,0.0,-1.0,0.0,0.0]
[1778470465875,57.07,80592.59,0.0,-1.0,0.0,0.0]
[1778470466882,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467519,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467564,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467706,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467811,57.07,80594.24,0.0,-1.0,0.0,0.0]
[1778470467889,57.07,80594.12,0.0,-1.0,0.0,0.0]
[1778470468896,57.07,80590.69,0.0,-1.0,0.0,0.0]
[1778470469903,57.07,80583.1,0.0,-1.0,0.0,0.0]
[1778470470910,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471602,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471810,57.07,80584.1,0.0,-1.0,0.0,0.0]
[1778470471917,57.07,80584.62,0.0,-1.0,0.0,0.0]
[1778470476952,57.07,80584.91,0.0,-1.0,0.0,0.0]
[1778470481987,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470482742,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470482808,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470483117,57.07,80586.22,0.0,-1.0,0.0,0.0]
[1778470483161,57.07,80586.77,0.0,-1.0,0.0,0.0]
[1778470483309,57.07,80586.77,0.0,-1.0,0.0,0.0]
[1778470487856,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470488066,57.07,80585.98,0.0,-1.0,0.0,0.0]
[1778470488142,57.07,80583.76,0.0,-1.0,0.0,0.0]
[1778470489039,57.07,80582.93,0.0,-1.0,0.0,0.0]
[1778470491053,57.07,80580.3,0.0,-1.0,0.0,0.0]
[1778470492062,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470492630,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470492812,57.07,80578.47,0.0,-1.0,0.0,0.0]
[1778470493077,57.07,80576.42,0.0,-1.0,0.0,0.0]
[1778470494076,57.07,80554.04,0.0,-1.0,0.0,0.0]
[1778470495083,57.07,80552.51,0.0,-1.0,0.0,0.0]
[1778470496090,57.07,80549.71,0.0,-1.0,0.0,0.0]
[1778470497097,57.07,80548.16,0.0,-1.0,0.0,0.0]
[1778470498104,57.07,80546.98,0.0,-1.0,0.0,0.0]
[1778470499115,57.07,80543.09,0.0,-1.0,0.0,0.0]
[1778470502159,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503353,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503561,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503711,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470503809,57.07,80545.0,0.0,-1.0,0.0,0.0]
[1778470504168,57.07,80550.39,0.0,-1.0,0.0,0.0]
[1778470505175,57.07,80557.08,0.0,-1.0,0.0,0.0]
[1778470508105,57.07,80556.44,0.0,-1.0,0.0,0.0]
[1778470508308,57.07,80556.44,0.0,-1.0,0.0,0.0]
[1778470509203,57.07,80555.28,0.0,-1.0,0.0,0.0]
[1778470510210,57.07,80554.13,0.0,-1.0,0.0,0.0]
[1778470513387,57.07,80554.73,0.0,-1.0,0.0,0.0]
[1778470513558,57.07,80554.73,0.0,-1.0,0.0,0.0]
[1778470514238,57.07,80554.57,0.0,-1.0,0.0,0.0]
[1778470518140,57.07,80554.5,0.0,-1.0,0.0,0.0]
[1778470518310,57.07,80558.4,0.0,-1.0,0.0,0.0]
[1778470519273,57.07,80562.15,0.0,-1.0,0.0,0.0]
[1778470520317,57.07,80562.41,0.0,-1.0,0.0,0.0]
[1778470520558,57.07,80562.41,0.0,-1.0,0.0,0.0]
[1778470521290,57.07,80562.97,0.0,-1.0,0.0,0.0]
[1778470522237,57.07,80562.97,0.0,-1.0,0.0,0.0]
[1778470522310,57.07,80562.81,0.0,-1.0,0.0,0.0]
[1778470524311,57.07,80575.5,0.0,-1.0,0.0,0.0]
[1778470525318,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470526998,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470527061,57.07,80578.21,0.0,-1.0,0.0,0.0]
[1778470527162,57.07,80579.46,0.0,-1.0,0.0,0.0]
[1778470527343,57.07,80579.46,0.0,-1.0,0.0,0.0]
[1778470527557,57.07,80579.46,0.0,-1.0,0.0,0.0]
[1778470527617,57.07,80579.23,0.0,-1.0,0.0,0.0]
[1778470531360,57.07,80579.65,0.0,-1.0,0.0,0.0]
[1778470532367,57.07,80574.0,0.0,-1.0,0.0,0.0]
[1778470533374,57.07,80571.71,0.0,-1.0,0.0,0.0]
[1778470534381,57.07,80569.75,0.0,-1.0,0.0,0.0]
[1778470535388,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470536748,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470536811,57.07,80568.93,0.0,-1.0,0.0,0.0]
[1778470537402,57.07,80570.36,0.0,-1.0,0.0,0.0]
[1778470538409,57.07,80571.23,0.0,-1.0,0.0,0.0]
[1778470544451,57.07,80570.4,0.0,-1.0,0.0,0.0]
[1778470549419,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549557,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549756,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549808,57.07,80571.09,0.0,-1.0,0.0,0.0]
[1778470549909,57.07,80572.5,0.0,-1.0,0.0,0.0]
[1778470551500,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470552932,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470553062,57.07,80564.23,0.0,-1.0,0.0,0.0]
[1778470553163,57.07,80564.05,0.0,-1.0,0.0,0.0]
[1778470558549,57.07,80564.11,0.0,-1.0,0.0,0.0]
[1778470560563,57.07,80557.2,0.0,-1.0,0.0,0.0]
[1778470561570,57.07,80555.01,0.0,-1.0,0.0,0.0]
[1778470562577,57.07,80556.56,0.0,-1.0,0.0,0.0]
[1778470564424,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470564558,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470564726,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470564813,57.07,80557.3,0.0,-1.0,0.0,0.0]
[1778470564826,57.07,80557.65,0.0,-1.0,0.0,0.0]
[1778470567612,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470569010,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470569063,57.07,80564.25,0.0,-1.0,0.0,0.0]
[1778470569111,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778470571640,57.07,80562.76,0.0,-1.0,0.0,0.0]
[1778470572647,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574118,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574310,57.07,80560.22,0.0,-1.0,0.0,0.0]
[1778470574618,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574809,57.07,80560.89,0.0,-1.0,0.0,0.0]
[1778470574822,57.07,80555.96,0.0,-1.0,0.0,0.0]
[1778470575668,57.07,80549.1,0.0,-1.0,0.0,0.0]
[1778470576862,57.07,80549.1,0.0,-1.0,0.0,0.0]
[1778470577059,57.07,80549.1,0.0,-1.0,0.0,0.0]
[1778470577160,57.07,80546.67,0.0,-1.0,0.0,0.0]
[1778470577682,57.07,80550.77,0.0,-1.0,0.0,0.0]
[1778470579696,57.07,80549.74,0.0,-1.0,0.0,0.0]
[1778470581456,57.07,80549.33,0.0,-1.0,0.0,0.0]
[1778470581559,57.07,80549.33,0.0,-1.0,0.0,0.0]
[1778470581710,57.07,80550.69,0.0,-1.0,0.0,0.0]
[1778470582403,57.07,80550.69,0.0,-1.0,0.0,0.0]
[1778470582559,57.07,80550.69,0.0,-1.0,0.0,0.0]
[1778470584731,57.07,80545.06,0.0,-1.0,0.0,0.0]
[1778470586745,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470587982,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470588062,57.07,80543.72,0.0,-1.0,0.0,0.0]
[1778470588136,57.07,80540.66,0.0,-1.0,0.0,0.0]
[1778470588414,57.07,80540.66,0.0,-1.0,0.0,0.0]
[1778470588563,57.07,80540.66,0.0,-1.0,0.0,0.0]
[1778470588759,57.07,80540.45,0.0,-1.0,0.0,0.0]
[1778470590773,57.07,80539.39,0.0,-1.0,0.0,0.0]
[1778470591780,57.07,80539.05,0.0,-1.0,0.0,0.0]
[1778470593209,57.07,80539.05,0.0,-1.0,0.0,0.0]
[1778470593318,57.07,80539.05,0.0,-1.0,0.0,0.0]
[1778470593794,57.07,80537.7,0.0,-1.0,0.0,0.0]
[1778470595811,57.07,80530.6,0.0,-1.0,0.0,0.0]
[1778470596817,57.07,80521.46,0.0,-1.0,0.0,0.0]
[1778470597824,57.07,80518.04,0.0,-1.0,0.0,0.0]
[1778470598831,57.07,80515.55,0.0,-1.0,0.0,0.0]
[1778470599838,57.07,80519.38,0.0,-1.0,0.0,0.0]
[1778470600845,57.07,80528.35,0.0,-1.0,0.0,0.0]
[1778470601852,57.07,80530.67,0.0,-1.0,0.0,0.0]
[1778470602859,57.07,80529.86,0.0,-1.0,0.0,0.0]
[1778470604873,57.07,80522.85,0.0,-1.0,0.0,0.0]
[1778470606310,57.07,80522.85,0.0,-1.0,0.0,0.0]
[1778470606364,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470606562,57.07,80519.3,0.0,-1.0,0.0,0.0]
[1778470606888,57.07,80520.48,0.0,-1.0,0.0,0.0]
[1778470607896,57.07,80525.45,0.0,-1.0,0.0,0.0]
[1778470608902,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609545,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609560,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609798,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609809,57.07,80526.88,0.0,-1.0,0.0,0.0]
[1778470609909,57.07,80526.6,0.0,-1.0,0.0,0.0]
[1778470613938,57.07,80524.17,0.0,-1.0,0.0,0.0]
[1778470614944,57.07,80519.38,0.0,-1.0,0.0,0.0]
[1778470615960,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470616946,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617060,57.07,80511.72,0.0,-1.0,0.0,0.0]
[1778470617133,57.07,80513.51,0.0,-1.0,0.0,0.0]
[1778470618981,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470619577,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470619808,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470620098,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470620312,57.07,80516.96,0.0,-1.0,0.0,0.0]
[1778470620141,57.07,80519.72,0.0,-1.0,0.0,0.0]
[1778470620995,57.07,80524.66,0.0,-1.0,0.0,0.0]
[1778470622002,57.07,80531.17,0.0,-1.0,0.0,0.0]
[1778470623009,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624226,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624309,57.07,80533.32,0.0,-1.0,0.0,0.0]
[1778470624387,57.07,80527.81,0.0,-1.0,0.0,0.0]
[1778470625226,57.07,80527.81,0.0,-1.0,0.0,0.0]
[1778470625310,57.07,80521.23,0.0,-1.0,0.0,0.0]
[1778470626036,57.07,80516.57,0.0,-1.0,0.0,0.0]
[1778470628052,57.07,80517.46,0.0,-1.0,0.0,0.0]
[1778470629024,57.07,80517.46,0.0,-1.0,0.0,0.0]
[1778470629060,57.07,80516.45,0.0,-1.0,0.0,0.0]
[1778470631077,57.07,80517.91,0.0,-1.0,0.0,0.0]
[1778470634098,57.07,80518.87,0.0,-1.0,0.0,0.0]
[1778470635105,57.07,80520.61,0.0,-1.0,0.0,0.0]
[1778470636683,57.07,80520.59,0.0,-1.0,0.0,0.0]
[1778470636810,57.07,80520.59,0.0,-1.0,0.0,0.0]
[1778470637119,57.07,80521.51,0.0,-1.0,0.0,0.0]
[1778470637658,57.07,80521.51,0.0,-1.0,0.0,0.0]
[1778470637812,57.07,80521.51,0.0,-1.0,0.0,0.0]
[1778470638126,57.07,80520.66,0.0,-1.0,0.0,0.0]
[1778470639134,57.07,80524.03,0.0,-1.0,0.0,0.0]
[1778470640143,57.07,80525.16,0.0,-1.0,0.0,0.0]
[1778470640543,57.07,80525.16,0.0,-1.0,0.0,0.0]
[1778470640560,57.07,80525.16,0.0,-1.0,0.0,0.0]
[1778470641148,57.07,80524.19,0.0,-1.0,0.0,0.0]
[1778470642155,57.07,80523.05,0.0,-1.0,0.0,0.0]
[1778470643217,57.07,80523.05,0.0,-1.0,0.0,0.0]
[1778470643310,57.07,80523.05,0.0,-1.0,0.0,0.0]
[1778470643370,57.07,80518.39,0.0,-1.0,0.0,0.0]
[1778470645181,57.07,80516.69,0.0,-1.0,0.0,0.0]
[1778470646972,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470647059,57.07,80517.45,0.0,-1.0,0.0,0.0]
[1778470647191,57.07,80516.34,0.0,-1.0,0.0,0.0]
[1778470647745,57.07,80516.34,0.0,-1.0,0.0,0.0]
[1778470647809,57.07,80516.34,0.0,-1.0,0.0,0.0]
[1778470648198,57.07,80519.39,0.0,-1.0,0.0,0.0]
[1778470649205,57.07,80517.02,0.0,-1.0,0.0,0.0]
[1778470650212,57.07,80517.85,0.0,-1.0,0.0,0.0]
[1778470651219,57.07,80518.3,0.0,-1.0,0.0,0.0]
[1778470652653,57.07,80518.4,0.0,-1.0,0.0,0.0]
[1778470652808,57.07,80518.4,0.0,-1.0,0.0,0.0]
[1778470653233,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470653842,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470654059,57.07,80521.7,0.0,-1.0,0.0,0.0]
[1778470655247,57.07,80516.23,0.0,-1.0,0.0,0.0]
[1778470655846,57.07,80516.23,0.0,-1.0,0.0,0.0]
[1778470656059,57.07,80516.23,0.0,-1.0,0.0,0.0]
[1778470656254,57.07,80514.01,0.0,-1.0,0.0,0.0]
[1778470657261,57.07,80514.06,0.0,-1.0,0.0,0.0]
[1778470658690,57.07,80514.59,0.0,-1.0,0.0,0.0]
[1778470658812,57.07,80514.59,0.0,-1.0,0.0,0.0]
[1778470659275,57.07,80513.67,0.0,-1.0,0.0,0.0]
[1778470661289,57.07,80515.8,0.0,-1.0,0.0,0.0]
[1778470662296,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470662756,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470662807,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663122,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663311,57.07,80514.35,0.0,-1.0,0.0,0.0]
[1778470663341,57.07,80516.58,0.0,-1.0,0.0,0.0]
[1778470664311,57.07,80518.7,0.0,-1.0,0.0,0.0]
[1778470666325,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470666798,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470666813,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470667104,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470667308,57.07,80517.31,0.0,-1.0,0.0,0.0]
[1778470667332,57.07,80517.0,0.0,-1.0,0.0,0.0]
[1778470672132,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470672310,57.07,80517.64,0.0,-1.0,0.0,0.0]
[1778470676502,57.07,80518.61,0.0,-1.0,0.0,0.0]
[1778470676565,57.07,80518.61,0.0,-1.0,0.0,0.0]
[1778470676532,57.07,80529.04,0.0,-1.0,0.0,0.0]
[1778470677402,57.07,80532.09,0.0,-1.0,0.0,0.0]
[1778470678028,57.07,80532.09,0.0,-1.0,0.0,0.0]
[1778470678066,57.07,80532.09,0.0,-1.0,0.0,0.0]
[1778470678414,57.07,80541.15,0.0,-1.0,0.0,0.0]
[1778470679416,57.07,80551.04,0.0,-1.0,0.0,0.0]
[1778470680423,57.07,80560.17,0.0,-1.0,0.0,0.0]
[1778470681430,57.07,80561.91,0.0,-1.0,0.0,0.0]
[1778470682437,57.07,80555.12,0.0,-1.0,0.0,0.0]
[1778470683444,57.07,80553.6,0.0,-1.0,0.0,0.0]
[1778470684451,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685075,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470685307,57.07,80548.73,0.0,-1.0,0.0,0.0]
[1778470689486,57.07,80550.31,0.0,-1.0,0.0,0.0]
[1778470692507,57.07,80551.71,0.0,-1.0,0.0,0.0]
[1778470693514,57.07,80558.98,0.0,-1.0,0.0,0.0]
[1778470694521,57.07,80562.62,0.0,-1.0,0.0,0.0]
[1778470695528,57.07,80568.62,0.0,-1.0,0.0,0.0]
[1778470696535,57.07,80563.02,0.0,-1.0,0.0,0.0]
[1778470697542,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470697913,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470698064,57.07,80561.92,0.0,-1.0,0.0,0.0]
[1778470699006,57.07,80561.43,0.0,-1.0,0.0,0.0]
[1778470699060,57.07,80561.43,0.0,-1.0,0.0,0.0]
[1778470699556,57.07,80563.03,0.0,-1.0,0.0,0.0]
[1778470700563,57.07,80568.97,0.0,-1.0,0.0,0.0]
[1778470701257,57.07,80568.97,0.0,-1.0,0.0,0.0]
[1778470701310,57.07,80568.97,0.0,-1.0,0.0,0.0]
[1778470701570,57.07,80573.88,0.0,-1.0,0.0,0.0]
[1778470702577,57.07,80576.03,0.0,-1.0,0.0,0.0]
[1778470704591,57.07,80571.25,0.0,-1.0,0.0,0.0]
[1778470705598,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470705863,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470706059,57.07,80568.06,0.0,-1.0,0.0,0.0]
[1778470706605,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470706927,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470707060,57.07,80572.0,0.0,-1.0,0.0,0.0]
[1778470707612,57.07,80574.51,0.0,-1.0,0.0,0.0]
[1778470708619,57.07,80583.09,0.0,-1.0,0.0,0.0]
[1778470709475,57.07,80583.09,0.0,-1.0,0.0,0.0]
[1778470709559,57.07,80583.09,0.0,-1.0,0.0,0.0]
[1778470709627,57.07,80583.67,0.0,-1.0,0.0,0.0]
[1778470710634,57.07,80584.87,0.0,-1.0,0.0,0.0]
[1778470711641,57.07,80585.37,0.0,-1.0,0.0,0.0]
[1778470714335,57.07,80585.5,0.0,-1.0,0.0,0.0]
[1778470714561,57.07,80585.5,0.0,-1.0,0.0,0.0]
[1778470714383,57.07,80587.14,0.0,-1.0,0.0,0.0]
[1778470714756,57.07,80587.14,0.0,-1.0,0.0,0.0]
[1778470714810,57.07,80587.14,0.0,-1.0,0.0,0.0]
[1778470714911,57.07,80587.48,0.0,-1.0,0.0,0.0]
[1778470715669,57.07,80595.13,0.0,-1.0,0.0,0.0]
[1778470716676,57.07,80597.07,0.0,-1.0,0.0,0.0]
[1778470719697,57.07,80597.83,0.0,-1.0,0.0,0.0]
[1778470722718,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470723770,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470723808,57.07,80600.69,0.0,-1.0,0.0,0.0]
[1778470724732,57.07,80599.93,0.0,-1.0,0.0,0.0]
[1778470728760,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730140,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730308,57.07,80601.27,0.0,-1.0,0.0,0.0]
[1778470730341,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470731202,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470731309,57.07,80604.17,0.0,-1.0,0.0,0.0]
[1778470731410,57.07,80604.57,0.0,-1.0,0.0,0.0]
[1778470731781,57.07,80603.73,0.0,-1.0,0.0,0.0]
[1778470734802,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470736518,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470736562,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470736560,57.07,80603.6,0.0,-1.0,0.0,0.0]
[1778470738830,57.07,80601.03,0.0,-1.0,0.0,0.0]
[1778470742182,57.07,80600.86,0.0,-1.0,0.0,0.0]
[1778470742309,57.07,80600.86,0.0,-1.0,0.0,0.0]
[1778470742382,57.07,80596.64,0.0,-1.0,0.0,0.0]
[1778470742858,57.07,80592.69,0.0,-1.0,0.0,0.0]
[1778470743834,57.07,80592.69,0.0,-1.0,0.0,0.0]
[1778470744062,57.07,80592.69,0.0,-1.0,0.0,0.0]
[1778470744109,57.07,80590.82,0.0,-1.0,0.0,0.0]
[1778470744872,57.07,80592.33,0.0,-1.0,0.0,0.0]
[1778470745879,57.07,80593.95,0.0,-1.0,0.0,0.0]
[1778470746886,57.07,80594.76,0.0,-1.0,0.0,0.0]
[1778470749907,57.07,80595.55,0.0,-1.0,0.0,0.0]
[1778470751198,57.07,80595.55,0.0,-1.0,0.0,0.0]
[1778470751311,57.07,80595.55,0.0,-1.0,0.0,0.0]
[1778470751921,57.07,80597.21,0.0,-1.0,0.0,0.0]
[1778470753467,57.07,80597.21,0.0,-1.0,0.0,0.0]
[1778470753557,57.07,80597.21,0.0,-1.0,0.0,0.0]
[1778470753569,57.07,80599.23,0.0,-1.0,0.0,0.0]
[1778470753935,57.07,80600.15,0.0,-1.0,0.0,0.0]
[1778470755667,57.07,80600.15,0.0,-1.0,0.0,0.0]
[1778470755811,57.07,80600.28,0.0,-1.0,0.0,0.0]
[1778470759656,57.07,80601.09,0.0,-1.0,0.0,0.0]
[1778470758970,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470759808,57.07,80602.34,0.0,-1.0,0.0,0.0]
[1778470759977,57.07,80607.74,0.0,-1.0,0.0,0.0]
[1778470761620,57.07,80607.74,0.0,-1.0,0.0,0.0]
[1778470761660,57.07,80607.56,0.0,-1.0,0.0,0.0]
[1778470761811,57.07,80607.56,0.0,-1.0,0.0,0.0]
[1778470762998,57.07,80608.31,0.0,-1.0,0.0,0.0]
[1778470764007,57.07,80610.04,0.0,-1.0,0.0,0.0]
[1778470765889,57.07,80609.92,0.0,-1.0,0.0,0.0]
[1778470766059,57.07,80609.92,0.0,-1.0,0.0,0.0]
[1778470767026,57.07,80611.15,0.0,-1.0,0.0,0.0]
[1778470770782,57.07,80611.09,0.0,-1.0,0.0,0.0]
[1778470770807,57.07,80611.09,0.0,-1.0,0.0,0.0]
[1778470771054,57.07,80605.49,0.0,-1.0,0.0,0.0]
[1778470772061,57.07,80603.17,0.0,-1.0,0.0,0.0]
[1778470773161,57.07,80603.17,0.0,-1.0,0.0,0.0]
[1778470773307,57.07,80603.17,0.0,-1.0,0.0,0.0]
[1778470773408,57.07,80596.12,0.0,-1.0,0.0,0.0]
[1778470774075,57.07,80593.49,0.0,-1.0,0.0,0.0]
[1778470775082,57.07,80592.16,0.0,-1.0,0.0,0.0]
[1778470776089,57.07,80587.38,0.0,-1.0,0.0,0.0]
[1778470777097,57.07,80585.9,0.0,-1.0,0.0,0.0]
[1778470780117,57.07,80586.83,0.0,-1.0,0.0,0.0]
[1778470782131,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778470783058,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778470783138,57.07,80589.58,0.0,-1.0,0.0,0.0]
[1778470786159,57.07,80590.54,0.0,-1.0,0.0,0.0]
[1778470787059,57.07,80590.54,0.0,-1.0,0.0,0.0]
[1778470787608,57.07,80590.54,0.0,-1.0,0.0,0.0]
[1778470787631,57.07,80591.06,0.0,-1.0,0.0,0.0]
[1778470787808,57.07,80591.06,0.0,-1.0,0.0,0.0]
[1778470790187,57.07,80595.84,0.0,-1.0,0.0,0.0]
[1778470791366,57.07,80597.37,0.0,-1.0,0.0,0.0]
[1778470794506,57.07,80598.1,0.0,-1.0,0.0,0.0]
[1778470794562,57.07,80598.1,0.0,-1.0,0.0,0.0]
[1778470797236,57.07,80599.38,0.0,-1.0,0.0,0.0]
[1778470798984,57.07,80599.52,0.0,-1.0,0.0,0.0]
[1778470799056,57.07,80599.52,0.0,-1.0,0.0,0.0]
[1778470800257,57.07,80604.62,0.0,-1.0,0.0,0.0]
[1778470801264,57.07,80607.27,0.0,-1.0,0.0,0.0]
[1778470801935,57.07,80607.27,0.0,-1.0,0.0,0.0]
[1778470802081,57.07,80607.27,0.0,-1.0,0.0,0.0]
[1778470802271,57.07,80607.19,0.0,-1.0,0.0,0.0]
[1778470805293,57.07,80603.74,0.0,-1.0,0.0,0.0]
[1778470807070,57.07,80603.29,0.0,-1.0,0.0,0.0]
[1778470807310,57.07,80603.29,0.0,-1.0,0.0,0.0]
[1778470807326,57.07,80603.07,0.0,-1.0,0.0,0.0]
[1778470812342,57.07,80602.73,0.0,-1.0,0.0,0.0]
[1778470817060,57.07,80602.46,0.0,-1.0,0.0,0.0]
[1778470819528,57.07,80602.7,0.0,-1.0,0.0,0.0]
[1778470819557,57.07,80602.7,0.0,-1.0,0.0,0.0]
[1778470819630,57.07,80600.13,0.0,-1.0,0.0,0.0]
[1778470820773,57.07,80599.92,0.0,-1.0,0.0,0.0]
[1778470820811,57.07,80599.92,0.0,-1.0,0.0,0.0]
[1778470827450,57.07,80600.61,0.0,-1.0,0.0,0.0]
[1778470828457,57.07,80601.35,0.0,-1.0,0.0,0.0]
[1778470829612,57.07,80601.35,0.0,-1.0,0.0,0.0]
[1778470829713,57.07,80601.31,0.0,-1.0,0.0,0.0]
[1778470829809,57.07,80601.31,0.0,-1.0,0.0,0.0]
[1778470831205,57.07,80601.16,0.0,-1.0,0.0,0.0]
[1778470831314,57.07,80601.16,0.0,-1.0,0.0,0.0]
[1778470831478,57.07,80601.14,0.0,-1.0,0.0,0.0]
[1778470833492,57.07,80608.47,0.0,-1.0,0.0,0.0]
[1778470834499,57.07,80612.99,0.0,-1.0,0.0,0.0]
[1778470835478,57.07,80612.99,0.0,-1.0,0.0,0.0]
[1778470835571,57.07,80612.99,0.0,-1.0,0.0,0.0]
[1778470835579,57.07,80614.2,0.0,-1.0,0.0,0.0]
[1778470836513,57.07,80618.12,0.0,-1.0,0.0,0.0]
[1778470837520,57.07,80623.29,0.0,-1.0,0.0,0.0]
[1778470838527,57.07,80626.21,0.0,-1.0,0.0,0.0]
[1778470839534,57.07,80624.86,0.0,-1.0,0.0,0.0]
[1778470840379,57.07,80624.86,0.0,-1.0,0.0,0.0]
[1778470840557,57.07,80624.86,0.0,-1.0,0.0,0.0]
[1778470841548,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778470842555,57.07,80628.59,0.0,-1.0,0.0,0.0]
[1778470843562,57.07,80633.12,0.0,-1.0,0.0,0.0]
[1778470844569,57.07,80634.29,0.0,-1.0,0.0,0.0]
[1778470845576,57.07,80636.06,0.0,-1.0,0.0,0.0]
[1778470846583,57.07,80638.75,0.0,-1.0,0.0,0.0]
[1778470847590,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470848342,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470848558,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470848597,57.07,80641.45,0.0,-1.0,0.0,0.0]
[1778470850223,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470850309,57.07,80642.09,0.0,-1.0,0.0,0.0]
[1778470850612,57.07,80640.98,0.0,-1.0,0.0,0.0]
[1778470851619,57.07,80641.7,0.0,-1.0,0.0,0.0]
[1778470853633,57.07,80642.49,0.0,-1.0,0.0,0.0]
[1778470855886,57.07,80642.34,0.0,-1.0,0.0,0.0]
[1778470856059,57.07,80642.34,0.0,-1.0,0.0,0.0]
[1778470856654,57.07,80642.51,0.0,-1.0,0.0,0.0]
[1778470857239,57.07,80642.51,0.0,-1.0,0.0,0.0]
[1778470857308,57.07,80642.51,0.0,-1.0,0.0,0.0]
[1778470859675,57.07,80653.32,0.0,-1.0,0.0,0.0]
[1778470860682,57.07,80660.0,0.0,-1.0,0.0,0.0]
[1778470861689,57.07,80654.57,0.0,-1.0,0.0,0.0]
[1778470863703,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778470865717,57.07,80660.8,0.0,-1.0,0.0,0.0]
[1778470866221,57.07,80660.8,0.0,-1.0,0.0,0.0]
[1778470866308,57.07,80660.8,0.0,-1.0,0.0,0.0]
[1778470866724,57.07,80660.39,0.0,-1.0,0.0,0.0]
[1778470867731,57.07,80663.43,0.0,-1.0,0.0,0.0]
[1778470869006,57.07,80663.24,0.0,-1.0,0.0,0.0]
[1778470869067,57.07,80663.24,0.0,-1.0,0.0,0.0]
[1778470870752,57.07,80660.88,0.0,-1.0,0.0,0.0]
[1778470871759,57.07,80663.0,0.0,-1.0,0.0,0.0]
[1778470872766,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470873773,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778470873893,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778470874059,57.07,80665.17,0.0,-1.0,0.0,0.0]
[1778470874780,57.07,80665.36,0.0,-1.0,0.0,0.0]
[1778470875787,57.07,80663.74,0.0,-1.0,0.0,0.0]
[1778470875946,57.07,80663.74,0.0,-1.0,0.0,0.0]
[1778470876060,57.07,80663.74,0.0,-1.0,0.0,0.0]
[1778470876794,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778470881829,57.07,80663.09,0.0,-1.0,0.0,0.0]
[1778470882836,57.07,80661.9,0.0,-1.0,0.0,0.0]
[1778470883843,57.07,80656.92,0.0,-1.0,0.0,0.0]
[1778470884860,57.07,80656.92,0.0,-1.0,0.0,0.0]
[1778470885059,57.07,80656.92,0.0,-1.0,0.0,0.0]
[1778470885160,57.07,80650.5,0.0,-1.0,0.0,0.0]
[1778470886948,57.07,80650.57,0.0,-1.0,0.0,0.0]
[1778470887065,57.07,80650.57,0.0,-1.0,0.0,0.0]
[1778470887166,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470887871,57.07,80650.78,0.0,-1.0,0.0,0.0]
[1778470889885,57.07,80651.6,0.0,-1.0,0.0,0.0]
[1778470890892,57.07,80649.97,0.0,-1.0,0.0,0.0]
[1778470891899,57.07,80649.89,0.0,-1.0,0.0,0.0]
[1778470896100,57.07,80649.72,0.0,-1.0,0.0,0.0]
[1778470896308,57.07,80649.72,0.0,-1.0,0.0,0.0]
[1778470896410,57.07,80651.48,0.0,-1.0,0.0,0.0]
[1778470896934,57.07,80650.62,0.0,-1.0,0.0,0.0]
[1778470898578,57.07,80650.62,0.0,-1.0,0.0,0.0]
[1778470898810,57.07,80650.62,0.0,-1.0,0.0,0.0]
[1778470898948,57.07,80651.98,0.0,-1.0,0.0,0.0]
[1778470899955,57.07,80653.03,0.0,-1.0,0.0,0.0]
[1778470904808,57.07,80652.79,0.0,-1.0,0.0,0.0]
[1778470903985,57.07,80655.37,0.0,-1.0,0.0,0.0]
[1778470905059,57.07,80655.37,0.0,-1.0,0.0,0.0]
[1778470905099,57.07,80658.7,0.0,-1.0,0.0,0.0]
[1778470905999,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907312,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907561,57.07,80654.45,0.0,-1.0,0.0,0.0]
[1778470907662,57.07,80651.99,0.0,-1.0,0.0,0.0]
[1778470909024,57.07,80651.0,0.0,-1.0,0.0,0.0]
[1778470913899,57.07,80651.15,0.0,-1.0,0.0,0.0]
[1778470914059,57.07,80651.15,0.0,-1.0,0.0,0.0]
[1778470914101,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470914885,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915059,57.07,80652.29,0.0,-1.0,0.0,0.0]
[1778470915066,57.07,80653.74,0.0,-1.0,0.0,0.0]
[1778470917080,57.07,80652.66,0.0,-1.0,0.0,0.0]
[1778470918087,57.07,80654.27,0.0,-1.0,0.0,0.0]
[1778470920101,57.07,80653.47,0.0,-1.0,0.0,0.0]
[1778470922115,57.07,80654.25,0.0,-1.0,0.0,0.0]
[1778470923122,57.07,80657.15,0.0,-1.0,0.0,0.0]
[1778470924059,57.07,80657.15,0.0,-1.0,0.0,0.0]
[1778470924309,57.07,80657.15,0.0,-1.0,0.0,0.0]
[1778470924410,57.07,80659.92,0.0,-1.0,0.0,0.0]
[1778470925441,57.07,80659.92,0.0,-1.0,0.0,0.0]
[1778470925560,57.07,80659.92,0.0,-1.0,0.0,0.0]
[1778470929164,57.07,80662.55,0.0,-1.0,0.0,0.0]
[1778470931219,57.07,80662.67,0.0,-1.0,0.0,0.0]
[1778470931308,57.07,80662.67,0.0,-1.0,0.0,0.0]
[1778470931371,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778470932185,57.07,80659.88,0.0,-1.0,0.0,0.0]
[1778470933554,57.07,80659.88,0.0,-1.0,0.0,0.0]
[1778470933809,57.07,80659.88,0.0,-1.0,0.0,0.0]
[1778470936213,57.07,80656.1,0.0,-1.0,0.0,0.0]
[1778470937560,57.07,80656.1,0.0,-1.0,0.0,0.0]
[1778470937808,57.07,80656.1,0.0,-1.0,0.0,0.0]
[1778470937661,57.07,80656.6,0.0,-1.0,0.0,0.0]
[1778470938123,57.07,80656.6,0.0,-1.0,0.0,0.0]
[1778470938309,57.07,80656.6,0.0,-1.0,0.0,0.0]
[1778470938409,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778470940241,57.07,80659.8,0.0,-1.0,0.0,0.0]
[1778470941248,57.07,80660.51,0.0,-1.0,0.0,0.0]
[1778470943857,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778470944058,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778470944269,57.07,80663.1,0.0,-1.0,0.0,0.0]
[1778470945139,57.07,80663.1,0.0,-1.0,0.0,0.0]
[1778470945309,57.07,80663.1,0.0,-1.0,0.0,0.0]
[1778470946283,57.07,80664.89,0.0,-1.0,0.0,0.0]
[1778470948297,57.07,80665.98,0.0,-1.0,0.0,0.0]
[1778470949836,57.07,80665.98,0.0,-1.0,0.0,0.0]
[1778470949304,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950058,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950330,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950561,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778470950563,57.07,80669.55,0.0,-1.0,0.0,0.0]
[1778470951323,57.07,80670.46,0.0,-1.0,0.0,0.0]
[1778470952330,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778470954346,57.07,80667.57,0.0,-1.0,0.0,0.0]
[1778470955353,57.07,80668.8,0.0,-1.0,0.0,0.0]
[1778470957819,57.07,80668.66,0.0,-1.0,0.0,0.0]
[1778470958057,57.07,80668.99,0.0,-1.0,0.0,0.0]
[1778470958311,57.07,80668.99,0.0,-1.0,0.0,0.0]
[1778470958558,57.07,80668.99,0.0,-1.0,0.0,0.0]
[1778470958658,57.07,80669.63,0.0,-1.0,0.0,0.0]
[1778470959381,57.07,80668.68,0.0,-1.0,0.0,0.0]
[1778470960388,57.07,80669.34,0.0,-1.0,0.0,0.0]
[1778470962491,57.07,80669.7,0.0,-1.0,0.0,0.0]
[1778470962558,57.07,80669.7,0.0,-1.0,0.0,0.0]
[1778470962646,57.07,80665.06,0.0,-1.0,0.0,0.0]
[1778470963409,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964207,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964311,57.07,80661.25,0.0,-1.0,0.0,0.0]
[1778470964416,57.07,80659.93,0.0,-1.0,0.0,0.0]
[1778470965424,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778470966430,57.07,80662.34,0.0,-1.0,0.0,0.0]
[1778470967437,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778470968659,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778470968807,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778470968760,57.07,80664.68,0.0,-1.0,0.0,0.0]
[1778470969621,57.07,80664.68,0.0,-1.0,0.0,0.0]
[1778470969811,57.07,80664.68,0.0,-1.0,0.0,0.0]
[1778470969892,57.07,80664.39,0.0,-1.0,0.0,0.0]
[1778470970458,57.07,80665.26,0.0,-1.0,0.0,0.0]
[1778470971465,57.07,80667.82,0.0,-1.0,0.0,0.0]
[1778470972472,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973191,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973313,57.07,80673.35,0.0,-1.0,0.0,0.0]
[1778470973479,57.07,80672.06,0.0,-1.0,0.0,0.0]
[1778470976500,57.07,80672.72,0.0,-1.0,0.0,0.0]
[1778470980528,57.07,80671.91,0.0,-1.0,0.0,0.0]
[1778470983613,57.07,80671.74,0.0,-1.0,0.0,0.0]
[1778470983809,57.07,80671.74,0.0,-1.0,0.0,0.0]
[1778470983884,57.07,80671.87,0.0,-1.0,0.0,0.0]
[1778470985528,57.07,80671.79,0.0,-1.0,0.0,0.0]
[1778470985559,57.07,80671.79,0.0,-1.0,0.0,0.0]
[1778470985563,57.07,80672.63,0.0,-1.0,0.0,0.0]
[1778470987577,57.07,80673.18,0.0,-1.0,0.0,0.0]
[1778470988585,57.07,80670.65,0.0,-1.0,0.0,0.0]
[1778470991102,57.07,80670.72,0.0,-1.0,0.0,0.0]
[1778470991308,57.07,80670.72,0.0,-1.0,0.0,0.0]
[1778470991605,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992348,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992560,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778470992660,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778470993619,57.07,80675.14,0.0,-1.0,0.0,0.0]
[1778470994626,57.07,80675.92,0.0,-1.0,0.0,0.0]
[1778470995633,57.07,80671.27,0.0,-1.0,0.0,0.0]
[1778470996320,57.07,80671.27,0.0,-1.0,0.0,0.0]
[1778470996526,57.07,80671.27,0.0,-1.0,0.0,0.0]
[1778470996558,57.07,80671.27,0.0,-1.0,0.0,0.0]
[1778470996640,57.07,80671.12,0.0,-1.0,0.0,0.0]
[1778470999661,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778470999958,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778471000065,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778471000668,57.07,80677.59,0.0,-1.0,0.0,0.0]
[1778471001675,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471002202,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471002310,57.07,80678.43,0.0,-1.0,0.0,0.0]
[1778471003690,57.07,80679.39,0.0,-1.0,0.0,0.0]
[1778471004696,57.07,80683.66,0.0,-1.0,0.0,0.0]
[1778471005840,57.07,80683.66,0.0,-1.0,0.0,0.0]
[1778471005864,57.07,80684.39,0.0,-1.0,0.0,0.0]
[1778471006059,57.07,80684.39,0.0,-1.0,0.0,0.0]
[1778471006710,57.07,80686.92,0.0,-1.0,0.0,0.0]
[1778471007717,57.07,80686.26,0.0,-1.0,0.0,0.0]
[1778471008624,57.07,80686.26,0.0,-1.0,0.0,0.0]
[1778471008807,57.07,80686.26,0.0,-1.0,0.0,0.0]
[1778471008908,57.07,80687.59,0.0,-1.0,0.0,0.0]
[1778471009731,57.07,80688.67,0.0,-1.0,0.0,0.0]
[1778471011745,57.07,80689.88,0.0,-1.0,0.0,0.0]
[1778471012752,57.07,80685.04,0.0,-1.0,0.0,0.0]
[1778471013759,57.07,80678.62,0.0,-1.0,0.0,0.0]
[1778471014766,57.07,80676.77,0.0,-1.0,0.0,0.0]
[1778471016327,57.07,80676.85,0.0,-1.0,0.0,0.0]
[1778471016560,57.07,80676.85,0.0,-1.0,0.0,0.0]
[1778471016780,57.07,80677.39,0.0,-1.0,0.0,0.0]
[1778471021815,57.07,80677.04,0.0,-1.0,0.0,0.0]
[1778471023166,57.07,80677.22,0.0,-1.0,0.0,0.0]
[1778471023306,57.07,80677.22,0.0,-1.0,0.0,0.0]
[1778471023829,57.07,80678.23,0.0,-1.0,0.0,0.0]
[1778471024836,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778471025843,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471026373,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471026558,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471027857,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778471028864,57.07,80674.55,0.0,-1.0,0.0,0.0]
[1778471031335,57.07,80674.48,0.0,-1.0,0.0,0.0]
[1778471031557,57.07,80674.48,0.0,-1.0,0.0,0.0]
[1778471031885,57.07,80674.43,0.0,-1.0,0.0,0.0]
[1778471032892,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778471033536,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778471033558,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778471033899,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778471034906,57.07,80672.58,0.0,-1.0,0.0,0.0]
[1778471035913,57.07,80671.84,0.0,-1.0,0.0,0.0]
[1778471036920,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037006,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037062,57.07,80672.84,0.0,-1.0,0.0,0.0]
[1778471037927,57.07,80671.65,0.0,-1.0,0.0,0.0]
[1778471040948,57.07,80673.2,0.0,-1.0,0.0,0.0]
[1778471041958,57.07,80676.06,0.0,-1.0,0.0,0.0]
[1778471042899,57.07,80676.06,0.0,-1.0,0.0,0.0]
[1778471042964,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471043058,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471043357,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471043972,57.07,80686.46,0.0,-1.0,0.0,0.0]
[1778471044978,57.07,80687.48,0.0,-1.0,0.0,0.0]
[1778471045985,57.07,80688.68,0.0,-1.0,0.0,0.0]
[1778471047999,57.07,80692.8,0.0,-1.0,0.0,0.0]
[1778471050731,57.07,80693.32,0.0,-1.0,0.0,0.0]
[1778471050822,57.07,80693.32,0.0,-1.0,0.0,0.0]
[1778471050832,57.07,80694.88,0.0,-1.0,0.0,0.0]
[1778471051062,57.07,80694.88,0.0,-1.0,0.0,0.0]
[1778471051163,57.07,80695.16,0.0,-1.0,0.0,0.0]
[1778471052027,57.07,80696.54,0.0,-1.0,0.0,0.0]
[1778471053034,57.07,80694.31,0.0,-1.0,0.0,0.0]
[1778471054041,57.07,80693.04,0.0,-1.0,0.0,0.0]
[1778471056057,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471057273,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471057307,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778471061092,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471062061,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471062311,57.07,80696.08,0.0,-1.0,0.0,0.0]
[1778471063106,57.07,80693.78,0.0,-1.0,0.0,0.0]
[1778471064451,57.07,80693.78,0.0,-1.0,0.0,0.0]
[1778471064559,57.07,80693.78,0.0,-1.0,0.0,0.0]
[1778471064660,57.07,80695.61,0.0,-1.0,0.0,0.0]
[1778471066982,57.07,80695.51,0.0,-1.0,0.0,0.0]
[1778471067076,57.07,80695.81,0.0,-1.0,0.0,0.0]
[1778471071162,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778471072570,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778471072808,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778471072899,57.07,80699.73,0.0,-1.0,0.0,0.0]
[1778471073176,57.07,80701.0,0.0,-1.0,0.0,0.0]
[1778471074089,57.07,80701.0,0.0,-1.0,0.0,0.0]
[1778471074308,57.07,80701.0,0.0,-1.0,0.0,0.0]
[1778471074409,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778471075190,57.07,80704.76,0.0,-1.0,0.0,0.0]
[1778471076197,57.07,80705.87,0.0,-1.0,0.0,0.0]
[1778471078211,57.07,80708.74,0.0,-1.0,0.0,0.0]
[1778471080225,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778471081589,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778471081807,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778471083246,57.07,80708.1,0.0,-1.0,0.0,0.0]
[1778471084253,57.07,80706.39,0.0,-1.0,0.0,0.0]
[1778471086071,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471086309,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471086914,57.07,80707.2,0.0,-1.0,0.0,0.0]
[1778471087058,57.07,80707.8,0.0,-1.0,0.0,0.0]
[1778471087274,57.07,80707.0,0.0,-1.0,0.0,0.0]
[1778471089288,57.07,80705.9,0.0,-1.0,0.0,0.0]
[1778471090295,57.07,80708.24,0.0,-1.0,0.0,0.0]
[1778471092436,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471092559,57.07,80708.18,0.0,-1.0,0.0,0.0]
[1778471093318,57.07,80709.62,0.0,-1.0,0.0,0.0]
[1778471094325,57.07,80715.15,0.0,-1.0,0.0,0.0]
[1778471096651,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778471096807,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778471096908,57.07,80714.97,0.0,-1.0,0.0,0.0]
[1778471098353,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471099200,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471099308,57.07,80710.78,0.0,-1.0,0.0,0.0]
[1778471101374,57.07,80708.77,0.0,-1.0,0.0,0.0]
[1778471102381,57.07,80706.87,0.0,-1.0,0.0,0.0]
[1778471104908,57.07,80706.15,0.0,-1.0,0.0,0.0]
[1778471105009,57.07,80708.96,0.0,-1.0,0.0,0.0]
[1778471105061,57.07,80708.96,0.0,-1.0,0.0,0.0]
[1778471105700,57.07,80708.96,0.0,-1.0,0.0,0.0]
[1778471105810,57.07,80708.96,0.0,-1.0,0.0,0.0]
[1778471105911,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471108423,57.07,80709.63,0.0,-1.0,0.0,0.0]
[1778471109430,57.07,80708.67,0.0,-1.0,0.0,0.0]
[1778471111189,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471111308,57.07,80707.97,0.0,-1.0,0.0,0.0]
[1778471114466,57.07,80707.05,0.0,-1.0,0.0,0.0]
[1778471118494,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471119149,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471119309,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471120651,57.07,80708.4,0.0,-1.0,0.0,0.0]
[1778471120808,57.07,80708.4,0.0,-1.0,0.0,0.0]
[1778471120904,57.07,80707.7,0.0,-1.0,0.0,0.0]
[1778471121515,57.07,80708.98,0.0,-1.0,0.0,0.0]
[1778471125543,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126222,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126309,57.07,80709.97,0.0,-1.0,0.0,0.0]
[1778471126550,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471127557,57.07,80705.48,0.0,-1.0,0.0,0.0]
[1778471128615,57.07,80705.48,0.0,-1.0,0.0,0.0]
[1778471128810,57.07,80705.48,0.0,-1.0,0.0,0.0]
[1778471128902,57.07,80700.97,0.0,-1.0,0.0,0.0]
[1778471129065,57.07,80700.97,0.0,-1.0,0.0,0.0]
[1778471129571,57.07,80696.31,0.0,-1.0,0.0,0.0]
[1778471130583,57.07,80693.67,0.0,-1.0,0.0,0.0]
[1778471131589,57.07,80693.64,0.0,-1.0,0.0,0.0]
[1778471134610,57.07,80690.89,0.0,-1.0,0.0,0.0]
[1778471135617,57.07,80682.41,0.0,-1.0,0.0,0.0]
[1778471136624,57.07,80680.56,0.0,-1.0,0.0,0.0]
[1778471137505,57.07,80680.56,0.0,-1.0,0.0,0.0]
[1778471137557,57.07,80680.56,0.0,-1.0,0.0,0.0]
[1778471137631,57.07,80680.38,0.0,-1.0,0.0,0.0]
[1778471138638,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778471139645,57.07,80683.37,0.0,-1.0,0.0,0.0]
[1778471141659,57.07,80684.21,0.0,-1.0,0.0,0.0]
[1778471144680,57.07,80689.01,0.0,-1.0,0.0,0.0]
[1778471145687,57.07,80691.22,0.0,-1.0,0.0,0.0]
[1778471146694,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471147164,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471147308,57.07,80688.95,0.0,-1.0,0.0,0.0]
[1778471149025,57.07,80688.54,0.0,-1.0,0.0,0.0]
[1778471149046,57.07,80688.54,0.0,-1.0,0.0,0.0]
[1778471149040,57.07,80688.54,0.0,-1.0,0.0,0.0]
[1778471149715,57.07,80693.21,0.0,-1.0,0.0,0.0]
[1778471150722,57.07,80691.55,0.0,-1.0,0.0,0.0]
[1778471153737,57.07,80691.53,0.0,-1.0,0.0,0.0]
[1778471153808,57.07,80691.53,0.0,-1.0,0.0,0.0]
[1778471154750,57.07,80696.34,0.0,-1.0,0.0,0.0]
[1778471155757,57.07,80698.41,0.0,-1.0,0.0,0.0]
[1778471157819,57.07,80698.57,0.0,-1.0,0.0,0.0]
[1778471158070,57.07,80698.57,0.0,-1.0,0.0,0.0]
[1778471157910,57.07,80699.17,0.0,-1.0,0.0,0.0]
[1778471158796,57.07,80699.17,0.0,-1.0,0.0,0.0]
[1778471158808,57.07,80699.17,0.0,-1.0,0.0,0.0]
[1778471158816,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471163813,57.07,80705.36,0.0,-1.0,0.0,0.0]
[1778471164820,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778471165136,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778471165308,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778471165827,57.07,80710.47,0.0,-1.0,0.0,0.0]
[1778471167841,57.07,80715.69,0.0,-1.0,0.0,0.0]
[1778471168848,57.07,80721.69,0.0,-1.0,0.0,0.0]
[1778471169635,57.07,80721.69,0.0,-1.0,0.0,0.0]
[1778471169808,57.07,80721.69,0.0,-1.0,0.0,0.0]
[1778471170889,57.07,80721.98,0.0,-1.0,0.0,0.0]
[1778471171060,57.07,80721.98,0.0,-1.0,0.0,0.0]
[1778471170909,57.07,80724.17,0.0,-1.0,0.0,0.0]
[1778471171869,57.07,80727.13,0.0,-1.0,0.0,0.0]
[1778471173883,57.07,80728.16,0.0,-1.0,0.0,0.0]
[1778471174856,57.07,80728.16,0.0,-1.0,0.0,0.0]
[1778471175059,57.07,80728.16,0.0,-1.0,0.0,0.0]
[1778471178918,57.07,80729.38,0.0,-1.0,0.0,0.0]
[1778471179925,57.07,80730.27,0.0,-1.0,0.0,0.0]
[1778471182946,57.07,80733.76,0.0,-1.0,0.0,0.0]
[1778471186991,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778471187064,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778471187023,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778471188989,57.07,80732.7,0.0,-1.0,0.0,0.0]
[1778471190066,57.07,80732.7,0.0,-1.0,0.0,0.0]
[1778471190106,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471190309,57.07,80730.68,0.0,-1.0,0.0,0.0]
[1778471191003,57.07,80731.43,0.0,-1.0,0.0,0.0]
[1778471191718,57.07,80731.43,0.0,-1.0,0.0,0.0]
[1778471192027,57.07,80733.63,0.0,-1.0,0.0,0.0]
[1778471196822,57.07,80733.28,0.0,-1.0,0.0,0.0]
[1778471197047,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778471198054,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778471199061,57.07,80740.22,0.0,-1.0,0.0,0.0]
[1778471201075,57.07,80742.97,0.0,-1.0,0.0,0.0]
[1778471204096,57.07,80743.87,0.0,-1.0,0.0,0.0]
[1778471205682,57.07,80743.92,0.0,-1.0,0.0,0.0]
[1778471205808,57.07,80743.92,0.0,-1.0,0.0,0.0]
[1778471206110,57.07,80743.81,0.0,-1.0,0.0,0.0]
[1778471209198,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471209308,57.07,80744.24,0.0,-1.0,0.0,0.0]
[1778471210138,57.07,80746.09,0.0,-1.0,0.0,0.0]
[1778471215753,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471215810,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471216180,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778471217187,57.07,80754.62,0.0,-1.0,0.0,0.0]
[1778471218486,57.07,80754.62,0.0,-1.0,0.0,0.0]
[1778471218560,57.07,80754.62,0.0,-1.0,0.0,0.0]
[1778471218649,57.07,80754.76,0.0,-1.0,0.0,0.0]
[1778471219182,57.07,80754.76,0.0,-1.0,0.0,0.0]
[1778471219308,57.07,80754.76,0.0,-1.0,0.0,0.0]
[1778471219410,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778471220209,57.07,80747.1,0.0,-1.0,0.0,0.0]
[1778471221216,57.07,80740.64,0.0,-1.0,0.0,0.0]
[1778471222223,57.07,80738.75,0.0,-1.0,0.0,0.0]
[1778471223470,57.07,80738.75,0.0,-1.0,0.0,0.0]
[1778471223559,57.07,80738.75,0.0,-1.0,0.0,0.0]
[1778471223807,57.07,80738.96,0.0,-1.0,0.0,0.0]
[1778471226251,57.07,80740.52,0.0,-1.0,0.0,0.0]
[1778471231074,57.07,80741.66,0.0,-1.0,0.0,0.0]
[1778471234059,57.07,80742.2,0.0,-1.0,0.0,0.0]
[1778471235547,57.07,80741.34,0.0,-1.0,0.0,0.0]
[1778471235557,57.07,80741.34,0.0,-1.0,0.0,0.0]
[1778471235649,57.07,80741.44,0.0,-1.0,0.0,0.0]
[1778471237611,57.07,80740.77,0.0,-1.0,0.0,0.0]
[1778471237808,57.07,80740.77,0.0,-1.0,0.0,0.0]
[1778471243370,57.07,80740.15,0.0,-1.0,0.0,0.0]
[1778471244377,57.07,80740.15,0.0,-1.0,0.0,0.0]
[1778471244557,57.07,80740.15,0.0,-1.0,0.0,0.0]
[1778471244658,57.07,80740.05,0.0,-1.0,0.0,0.0]
[1778471249412,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471251426,57.07,80733.61,0.0,-1.0,0.0,0.0]
[1778471253100,57.07,80733.61,0.0,-1.0,0.0,0.0]
[1778471253307,57.07,80733.61,0.0,-1.0,0.0,0.0]
[1778471258475,57.07,80728.46,0.0,-1.0,0.0,0.0]
[1778471260063,57.07,80728.46,0.0,-1.0,0.0,0.0]
[1778471260160,57.07,80727.96,0.0,-1.0,0.0,0.0]
[1778471260311,57.07,80727.96,0.0,-1.0,0.0,0.0]
[1778471260377,57.07,80727.96,0.0,-1.0,0.0,0.0]
[1778471260557,57.07,80727.96,0.0,-1.0,0.0,0.0]
[1778471264517,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471266944,57.07,80724.73,0.0,-1.0,0.0,0.0]
[1778471267059,57.07,80724.73,0.0,-1.0,0.0,0.0]
[1778471267157,57.07,80724.74,0.0,-1.0,0.0,0.0]
[1778471267375,57.07,80724.74,0.0,-1.0,0.0,0.0]
[1778471267557,57.07,80724.74,0.0,-1.0,0.0,0.0]
[1778471268545,57.07,80721.87,0.0,-1.0,0.0,0.0]
[1778471271566,57.07,80718.71,0.0,-1.0,0.0,0.0]
[1778471275821,57.07,80719.26,0.0,-1.0,0.0,0.0]
[1778471276061,57.07,80719.26,0.0,-1.0,0.0,0.0]
[1778471276091,57.07,80719.26,0.0,-1.0,0.0,0.0]
[1778471276162,57.07,80719.15,0.0,-1.0,0.0,0.0]
[1778471276309,57.07,80719.15,0.0,-1.0,0.0,0.0]
[1778471281637,57.07,80719.96,0.0,-1.0,0.0,0.0]
[1778471282644,57.07,80717.34,0.0,-1.0,0.0,0.0]
[1778471285559,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778471285810,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778471285925,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778471286061,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778471286162,57.07,80717.47,0.0,-1.0,0.0,0.0]
[1778471291709,57.07,80717.36,0.0,-1.0,0.0,0.0]
[1778471295934,57.07,80717.4,0.0,-1.0,0.0,0.0]
[1778471296060,57.07,80717.4,0.0,-1.0,0.0,0.0]
[1778471296156,57.07,80717.51,0.0,-1.0,0.0,0.0]
[1778471296287,57.07,80717.51,0.0,-1.0,0.0,0.0]
[1778471296309,57.07,80717.51,0.0,-1.0,0.0,0.0]
[1778471298758,57.07,80718.6,0.0,-1.0,0.0,0.0]
[1778471300773,57.07,80715.39,0.0,-1.0,0.0,0.0]
[1778471301779,57.07,80713.84,0.0,-1.0,0.0,0.0]
[1778471304331,57.07,80714.18,0.0,-1.0,0.0,0.0]
[1778471304571,57.07,80714.18,0.0,-1.0,0.0,0.0]
[1778471304695,57.07,80714.18,0.0,-1.0,0.0,0.0]
[1778471304808,57.07,80714.18,0.0,-1.0,0.0,0.0]
[1778471304909,57.07,80713.67,0.0,-1.0,0.0,0.0]
[1778471307821,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778471308828,57.07,80721.41,0.0,-1.0,0.0,0.0]
[1778471310842,57.07,80721.52,0.0,-1.0,0.0,0.0]
[1778471311058,57.07,80721.52,0.0,-1.0,0.0,0.0]
[1778471311208,57.07,80721.52,0.0,-1.0,0.0,0.0]
[1778471311074,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778471311309,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778471313863,57.07,80724.46,0.0,-1.0,0.0,0.0]
[1778471316884,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778471318898,57.07,80723.98,0.0,-1.0,0.0,0.0]
[1778471319878,57.07,80723.98,0.0,-1.0,0.0,0.0]
[1778471320059,57.07,80723.98,0.0,-1.0,0.0,0.0]
[1778471320124,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778471320363,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778471320567,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778471321919,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778471322926,57.07,80725.12,0.0,-1.0,0.0,0.0]
[1778471323933,57.07,80724.33,0.0,-1.0,0.0,0.0]
[1778471329975,57.07,80724.18,0.0,-1.0,0.0,0.0]
[1778471334232,57.07,80724.18,0.0,-1.0,0.0,0.0]
[1778471334263,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471334308,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471334560,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471334810,57.07,80724.25,0.0,-1.0,0.0,0.0]
[1778471337024,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778471338031,57.07,80724.72,0.0,-1.0,0.0,0.0]
[1778471339038,57.07,80726.01,0.0,-1.0,0.0,0.0]
[1778471340045,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471340728,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471340809,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471340980,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471341071,57.07,80727.58,0.0,-1.0,0.0,0.0]
[1778471341072,57.07,80727.05,0.0,-1.0,0.0,0.0]
[1778471342059,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778471343195,57.07,80725.26,0.0,-1.0,0.0,0.0]
[1778471343245,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471343309,57.07,80723.13,0.0,-1.0,0.0,0.0]
[1778471344073,57.07,80721.89,0.0,-1.0,0.0,0.0]
[1778471346087,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778471350115,57.07,80718.58,0.0,-1.0,0.0,0.0]
[1778471352129,57.07,80717.16,0.0,-1.0,0.0,0.0]
[1778471352948,57.07,80717.16,0.0,-1.0,0.0,0.0]
[1778471353062,57.07,80717.16,0.0,-1.0,0.0,0.0]
[1778471353136,57.07,80713.26,0.0,-1.0,0.0,0.0]
[1778471354144,57.07,80711.85,0.0,-1.0,0.0,0.0]
[1778471357164,57.07,80710.71,0.0,-1.0,0.0,0.0]
[1778471360689,57.07,80710.93,0.0,-1.0,0.0,0.0]
[1778471360808,57.07,80710.93,0.0,-1.0,0.0,0.0]
[1778471361128,57.07,80710.93,0.0,-1.0,0.0,0.0]
[1778471361192,57.07,80710.94,0.0,-1.0,0.0,0.0]
[1778471361308,57.07,80710.94,0.0,-1.0,0.0,0.0]
[1778471367234,57.07,80711.84,0.0,-1.0,0.0,0.0]
[1778471368241,57.07,80709.05,0.0,-1.0,0.0,0.0]
[1778471369248,57.07,80707.6,0.0,-1.0,0.0,0.0]
[1778471371263,57.07,80707.49,0.0,-1.0,0.0,0.0]
[1778471371881,57.07,80707.49,0.0,-1.0,0.0,0.0]
[1778471372060,57.07,80707.49,0.0,-1.0,0.0,0.0]
[1778471372189,57.07,80707.49,0.0,-1.0,0.0,0.0]
[1778471372308,57.07,80707.49,0.0,-1.0,0.0,0.0]
[1778471372269,57.07,80707.58,0.0,-1.0,0.0,0.0]
[1778471375296,57.07,80698.68,0.0,-1.0,0.0,0.0]
[1778471376301,57.07,80684.55,0.0,-1.0,0.0,0.0]
[1778471377308,57.07,80685.87,0.0,-1.0,0.0,0.0]
[1778471380329,57.07,80687.74,0.0,-1.0,0.0,0.0]
[1778471382980,57.07,80688.37,0.0,-1.0,0.0,0.0]
[1778471383058,57.07,80688.37,0.0,-1.0,0.0,0.0]
[1778471383081,57.07,80687.66,0.0,-1.0,0.0,0.0]
[1778471383350,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471384429,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471384557,57.07,80688.52,0.0,-1.0,0.0,0.0]
[1778471387378,57.07,80686.48,0.0,-1.0,0.0,0.0]
[1778471392413,57.07,80686.11,0.0,-1.0,0.0,0.0]
[1778471397448,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471398750,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471398807,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471399109,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471399308,57.07,80685.57,0.0,-1.0,0.0,0.0]
[1778471399151,57.07,80686.08,0.0,-1.0,0.0,0.0]
[1778471401476,57.07,80682.6,0.0,-1.0,0.0,0.0]
[1778471403490,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778471404855,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778471405071,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778471405130,57.07,80673.44,0.0,-1.0,0.0,0.0]
[1778471405863,57.07,80673.44,0.0,-1.0,0.0,0.0]
[1778471406059,57.07,80673.44,0.0,-1.0,0.0,0.0]
[1778471407518,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778471408525,57.07,80682.21,0.0,-1.0,0.0,0.0]
[1778471409532,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471410757,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471410807,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471411216,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471411308,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471411279,57.07,80682.07,0.0,-1.0,0.0,0.0]
[1778471411546,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778471413560,57.07,80683.58,0.0,-1.0,0.0,0.0]
[1778471417588,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471419835,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471420063,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471420191,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471420307,57.07,80684.44,0.0,-1.0,0.0,0.0]
[1778471420246,57.07,80684.41,0.0,-1.0,0.0,0.0]
[1778471425644,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778471427658,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471430384,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471430557,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471430902,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471431058,57.07,80683.83,0.0,-1.0,0.0,0.0]
[1778471431159,57.07,80683.56,0.0,-1.0,0.0,0.0]
[1778471436726,57.07,80685.26,0.0,-1.0,0.0,0.0]
[1778471440060,57.07,80685.32,0.0,-1.0,0.0,0.0]
[1778471440309,57.07,80685.32,0.0,-1.0,0.0,0.0]
[1778471440311,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471440420,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471440558,57.07,80685.29,0.0,-1.0,0.0,0.0]
[1778471443775,57.07,80686.84,0.0,-1.0,0.0,0.0]
[1778471444782,57.07,80688.76,0.0,-1.0,0.0,0.0]
[1778471445789,57.07,80691.28,0.0,-1.0,0.0,0.0]
[1778471446797,57.07,80694.37,0.0,-1.0,0.0,0.0]
[1778471447804,57.07,80698.76,0.0,-1.0,0.0,0.0]
[1778471448811,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471449479,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471449558,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471449982,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471450061,57.07,80703.68,0.0,-1.0,0.0,0.0]
[1778471450083,57.07,80703.96,0.0,-1.0,0.0,0.0]
[1778471450825,57.07,80708.99,0.0,-1.0,0.0,0.0]
[1778471451832,57.07,80712.06,0.0,-1.0,0.0,0.0]
[1778471452839,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471453846,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778471454853,57.07,80713.28,0.0,-1.0,0.0,0.0]
[1778471456867,57.07,80712.32,0.0,-1.0,0.0,0.0]
[1778471457874,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778471459338,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778471459557,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778471459641,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778471459808,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778471459888,57.07,80714.1,0.0,-1.0,0.0,0.0]
[1778471461902,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778471463916,57.07,80713.91,0.0,-1.0,0.0,0.0]
[1778471468360,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778471468384,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471468558,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471468711,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471468809,57.07,80715.3,0.0,-1.0,0.0,0.0]
[1778471468951,57.07,80716.17,0.0,-1.0,0.0,0.0]
[1778471470965,57.07,80715.04,0.0,-1.0,0.0,0.0]
[1778471476000,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778471478233,57.07,80715.02,0.0,-1.0,0.0,0.0]
[1778471478308,57.07,80715.02,0.0,-1.0,0.0,0.0]
[1778471478333,57.07,80713.67,0.0,-1.0,0.0,0.0]
[1778471479092,57.07,80713.67,0.0,-1.0,0.0,0.0]
[1778471479308,57.07,80713.67,0.0,-1.0,0.0,0.0]
[1778471480028,57.07,80716.47,0.0,-1.0,0.0,0.0]
[1778471485064,57.07,80716.62,0.0,-1.0,0.0,0.0]
[1778471486070,57.07,80718.93,0.0,-1.0,0.0,0.0]
[1778471488084,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471489514,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471489561,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471489930,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471490060,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778471490100,57.07,80719.83,0.0,-1.0,0.0,0.0]
[1778471491107,57.07,80718.18,0.0,-1.0,0.0,0.0]
[1778471493122,57.07,80715.56,0.0,-1.0,0.0,0.0]
[1778471497218,57.07,80714.92,0.0,-1.0,0.0,0.0]
[1778471497315,57.07,80714.92,0.0,-1.0,0.0,0.0]
[1778471497333,57.07,80714.92,0.0,-1.0,0.0,0.0]
[1778471497416,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471497557,57.07,80713.24,0.0,-1.0,0.0,0.0]
[1778471501179,57.07,80709.7,0.0,-1.0,0.0,0.0]
[1778471502186,57.07,80703.74,0.0,-1.0,0.0,0.0]
[1778471503194,57.07,80701.19,0.0,-1.0,0.0,0.0]
[1778471504200,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471504458,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471504565,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471504662,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471504808,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471504883,57.07,80698.17,0.0,-1.0,0.0,0.0]
[1778471507221,57.07,80699.45,0.0,-1.0,0.0,0.0]
[1778471508228,57.07,80695.24,0.0,-1.0,0.0,0.0]
[1778471510242,57.07,80688.39,0.0,-1.0,0.0,0.0]
[1778471511249,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778471513263,57.07,80687.38,0.0,-1.0,0.0,0.0]
[1778471515139,57.07,80687.37,0.0,-1.0,0.0,0.0]
[1778471515312,57.07,80687.37,0.0,-1.0,0.0,0.0]
[1778471515335,57.07,80687.37,0.0,-1.0,0.0,0.0]
[1778471515383,57.07,80687.38,0.0,-1.0,0.0,0.0]
[1778471515557,57.07,80687.38,0.0,-1.0,0.0,0.0]
[1778471521319,57.07,80686.13,0.0,-1.0,0.0,0.0]
[1778471523333,57.07,80683.79,0.0,-1.0,0.0,0.0]
[1778471524340,57.07,80681.94,0.0,-1.0,0.0,0.0]
[1778471526427,57.07,80682.16,0.0,-1.0,0.0,0.0]
[1778471526476,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471526558,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471526602,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471526808,57.07,80682.19,0.0,-1.0,0.0,0.0]
[1778471527362,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778471530383,57.07,80684.24,0.0,-1.0,0.0,0.0]
[1778471531390,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471532476,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471532558,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471532882,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471533059,57.07,80690.05,0.0,-1.0,0.0,0.0]
[1778471533404,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778471537432,57.07,80690.8,0.0,-1.0,0.0,0.0]
[1778471539446,57.07,80689.57,0.0,-1.0,0.0,0.0]
[1778471543986,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544061,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544098,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544309,57.07,80690.11,0.0,-1.0,0.0,0.0]
[1778471544481,57.07,80690.2,0.0,-1.0,0.0,0.0]
[1778471545488,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778471547502,57.07,80694.38,0.0,-1.0,0.0,0.0]
[1778471552287,57.07,80694.79,0.0,-1.0,0.0,0.0]
[1778471552307,57.07,80694.79,0.0,-1.0,0.0,0.0]
[1778471552462,57.07,80694.79,0.0,-1.0,0.0,0.0]
[1778471552408,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471552559,57.07,80695.03,0.0,-1.0,0.0,0.0]
[1778471553544,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471554817,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471555059,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471555303,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471555307,57.07,80702.9,0.0,-1.0,0.0,0.0]
[1778471555369,57.07,80708.52,0.0,-1.0,0.0,0.0]
[1778471555558,57.07,80709.26,0.0,-1.0,0.0,0.0]
[1778471556566,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778471561988,57.07,80709.6,0.0,-1.0,0.0,0.0]
[1778471562035,57.07,80709.6,0.0,-1.0,0.0,0.0]
[1778471562058,57.07,80709.6,0.0,-1.0,0.0,0.0]
[1778471562085,57.07,80710.18,0.0,-1.0,0.0,0.0]
[1778471563614,57.07,80712.38,0.0,-1.0,0.0,0.0]
[1778471565628,57.07,80713.44,0.0,-1.0,0.0,0.0]
[1778471566635,57.07,80714.19,0.0,-1.0,0.0,0.0]
[1778471568685,57.07,80714.58,0.0,-1.0,0.0,0.0]
[1778471568809,57.07,80714.58,0.0,-1.0,0.0,0.0]
[1778471569201,57.07,80714.58,0.0,-1.0,0.0,0.0]
[1778471569311,57.07,80714.58,0.0,-1.0,0.0,0.0]
[1778471569412,57.07,80715.29,0.0,-1.0,0.0,0.0]
[1778471569656,57.07,80717.34,0.0,-1.0,0.0,0.0]
[1778471570663,57.07,80718.0,0.0,-1.0,0.0,0.0]
[1778471572677,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471573868,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574058,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574101,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574309,57.07,80714.61,0.0,-1.0,0.0,0.0]
[1778471574403,57.07,80712.04,0.0,-1.0,0.0,0.0]
[1778471574691,57.07,80714.26,0.0,-1.0,0.0,0.0]
[1778471576705,57.07,80715.67,0.0,-1.0,0.0,0.0]
[1778471581740,57.07,80716.21,0.0,-1.0,0.0,0.0]
[1778471582747,57.07,80715.37,0.0,-1.0,0.0,0.0]
[1778471584761,57.07,80715.98,0.0,-1.0,0.0,0.0]
[1778471586087,57.07,80715.98,0.0,-1.0,0.0,0.0]
[1778471586307,57.07,80715.98,0.0,-1.0,0.0,0.0]
[1778471586452,57.07,80715.98,0.0,-1.0,0.0,0.0]
[1778471586409,57.07,80715.93,0.0,-1.0,0.0,0.0]
[1778471586557,57.07,80715.93,0.0,-1.0,0.0,0.0]
[1778471588789,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471591810,57.07,80717.75,0.0,-1.0,0.0,0.0]
[1778471593824,57.07,80716.43,0.0,-1.0,0.0,0.0]
[1778471594831,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471595838,57.07,80731.63,0.0,-1.0,0.0,0.0]
[1778471596845,57.07,80741.17,0.0,-1.0,0.0,0.0]
[1778471597852,57.07,80739.97,0.0,-1.0,0.0,0.0]
[1778471600256,57.07,80740.42,0.0,-1.0,0.0,0.0]
[1778471600308,57.07,80740.42,0.0,-1.0,0.0,0.0]
[1778471600409,57.07,80740.44,0.0,-1.0,0.0,0.0]
[1778471600788,57.07,80740.44,0.0,-1.0,0.0,0.0]
[1778471600808,57.07,80740.44,0.0,-1.0,0.0,0.0]
[1778471605908,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778471607922,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778471610943,57.07,80742.58,0.0,-1.0,0.0,0.0]
[1778471611950,57.07,80743.22,0.0,-1.0,0.0,0.0]
[1778471612901,57.07,80743.22,0.0,-1.0,0.0,0.0]
[1778471613060,57.07,80743.22,0.0,-1.0,0.0,0.0]
[1778471613487,57.07,80743.22,0.0,-1.0,0.0,0.0]
[1778471613557,57.07,80743.22,0.0,-1.0,0.0,0.0]
[1778471613508,57.07,80746.8,0.0,-1.0,0.0,0.0]
[1778471618999,57.07,80748.92,0.0,-1.0,0.0,0.0]
[1778471620984,57.07,80749.18,0.0,-1.0,0.0,0.0]
[1778471621058,57.07,80749.18,0.0,-1.0,0.0,0.0]
[1778471621520,57.07,80749.18,0.0,-1.0,0.0,0.0]
[1778471621558,57.07,80749.18,0.0,-1.0,0.0,0.0]
[1778471621539,57.07,80748.74,0.0,-1.0,0.0,0.0]
[1778471626050,57.07,80746.3,0.0,-1.0,0.0,0.0]
[1778471627057,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778471627808,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778471628060,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778471628299,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778471628309,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778471628339,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778471629071,57.07,80735.79,0.0,-1.0,0.0,0.0]
[1778471631085,57.07,80734.0,0.0,-1.0,0.0,0.0]
[1778471632092,57.07,80733.18,0.0,-1.0,0.0,0.0]
[1778471633167,57.07,80733.18,0.0,-1.0,0.0,0.0]
[1778471633308,57.07,80733.18,0.0,-1.0,0.0,0.0]
[1778471633409,57.07,80732.42,0.0,-1.0,0.0,0.0]
[1778471633761,57.07,80732.42,0.0,-1.0,0.0,0.0]
[1778471633808,57.07,80732.42,0.0,-1.0,0.0,0.0]
[1778471634106,57.07,80733.78,0.0,-1.0,0.0,0.0]
[1778471635113,57.07,80734.32,0.0,-1.0,0.0,0.0]
[1778471636120,57.07,80735.0,0.0,-1.0,0.0,0.0]
[1778471638134,57.07,80735.9,0.0,-1.0,0.0,0.0]
[1778471639157,57.07,80735.9,0.0,-1.0,0.0,0.0]
[1778471639310,57.07,80735.9,0.0,-1.0,0.0,0.0]
[1778471639411,57.07,80735.27,0.0,-1.0,0.0,0.0]
[1778471640148,57.07,80735.85,0.0,-1.0,0.0,0.0]
[1778471641155,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778471642162,57.07,80735.2,0.0,-1.0,0.0,0.0]
[1778471642611,57.07,80735.2,0.0,-1.0,0.0,0.0]
[1778471642694,57.07,80735.2,0.0,-1.0,0.0,0.0]
[1778471642809,57.07,80735.2,0.0,-1.0,0.0,0.0]
[1778471643169,57.07,80728.14,0.0,-1.0,0.0,0.0]
[1778471644176,57.07,80725.66,0.0,-1.0,0.0,0.0]
[1778471646190,57.07,80722.08,0.0,-1.0,0.0,0.0]
[1778471648204,57.07,80721.23,0.0,-1.0,0.0,0.0]
[1778471650398,57.07,80721.02,0.0,-1.0,0.0,0.0]
[1778471650557,57.07,80721.02,0.0,-1.0,0.0,0.0]
[1778471650492,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471650893,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471651059,57.07,80719.62,0.0,-1.0,0.0,0.0]
[1778471651225,57.07,80719.95,0.0,-1.0,0.0,0.0]
[1778471653239,57.07,80720.45,0.0,-1.0,0.0,0.0]
[1778471658274,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471659916,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471660057,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471660256,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471660648,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471660808,57.07,80720.24,0.0,-1.0,0.0,0.0]
[1778471662305,57.07,80723.28,0.0,-1.0,0.0,0.0]
[1778471663312,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778471664431,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778471664558,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778471664528,57.07,80719.27,0.0,-1.0,0.0,0.0]
[1778471665326,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666083,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666308,57.07,80719.11,0.0,-1.0,0.0,0.0]
[1778471666333,57.07,80721.35,0.0,-1.0,0.0,0.0]
[1778471667340,57.07,80721.95,0.0,-1.0,0.0,0.0]
[1778471669354,57.07,80722.42,0.0,-1.0,0.0,0.0]
[1778471670010,57.07,80722.42,0.0,-1.0,0.0,0.0]
[1778471670061,57.07,80722.42,0.0,-1.0,0.0,0.0]
[1778471670075,57.07,80722.42,0.0,-1.0,0.0,0.0]
[1778471670307,57.07,80722.42,0.0,-1.0,0.0,0.0]
[1778471670408,57.07,80722.53,0.0,-1.0,0.0,0.0]
[1778471673382,57.07,80722.58,0.0,-1.0,0.0,0.0]
[1778471674389,57.07,80720.28,0.0,-1.0,0.0,0.0]
[1778471676403,57.07,80720.71,0.0,-1.0,0.0,0.0]
[1778471678417,57.07,80723.64,0.0,-1.0,0.0,0.0]
[1778471679424,57.07,80724.14,0.0,-1.0,0.0,0.0]
[1778471679767,57.07,80724.14,0.0,-1.0,0.0,0.0]
[1778471679815,57.07,80724.14,0.0,-1.0,0.0,0.0]
[1778471681438,57.07,80723.48,0.0,-1.0,0.0,0.0]
[1778471682445,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778471684459,57.07,80722.94,0.0,-1.0,0.0,0.0]
[1778471688062,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688308,57.07,80723.21,0.0,-1.0,0.0,0.0]
[1778471688487,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778471692515,57.07,80726.37,0.0,-1.0,0.0,0.0]
[1778471695536,57.07,80725.53,0.0,-1.0,0.0,0.0]
[1778471696070,57.07,80725.53,0.0,-1.0,0.0,0.0]
[1778471696307,57.07,80725.53,0.0,-1.0,0.0,0.0]
[1778471696543,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471697809,57.07,80723.35,0.0,-1.0,0.0,0.0]
[1778471698058,57.07,80723.35,0.0,-1.0,0.0,0.0]
[1778471698557,57.07,80722.59,0.0,-1.0,0.0,0.0]
[1778471700571,57.07,80721.48,0.0,-1.0,0.0,0.0]
[1778471702585,57.07,80723.77,0.0,-1.0,0.0,0.0]
[1778471703394,57.07,80723.77,0.0,-1.0,0.0,0.0]
[1778471703558,57.07,80723.77,0.0,-1.0,0.0,0.0]
[1778471703592,57.07,80720.66,0.0,-1.0,0.0,0.0]
[1778471709634,57.07,80720.64,0.0,-1.0,0.0,0.0]
[1778471712855,57.07,80720.64,0.0,-1.0,0.0,0.0]
[1778471713058,57.07,80720.64,0.0,-1.0,0.0,0.0]
[1778471713159,57.07,80720.64,0.0,-1.0,0.0,0.0]
[1778471716424,57.07,80720.79,0.0,-1.0,0.0,0.0]
[1778471716557,57.07,80720.79,0.0,-1.0,0.0,0.0]
[1778471716683,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778471721582,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778471721810,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778471722328,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778471722558,57.07,80718.46,0.0,-1.0,0.0,0.0]
[1778471722660,57.07,80721.15,0.0,-1.0,0.0,0.0]
[1778471724739,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778471725746,57.07,80724.67,0.0,-1.0,0.0,0.0]
[1778471729867,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778471730058,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778471730093,57.07,80725.75,0.0,-1.0,0.0,0.0]
[1778471731788,57.07,80726.31,0.0,-1.0,0.0,0.0]
[1778471733802,57.07,80724.08,0.0,-1.0,0.0,0.0]
[1778471739844,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471740798,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471740808,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471740899,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471742261,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471742308,57.07,80722.83,0.0,-1.0,0.0,0.0]
[1778471748911,57.07,80722.45,0.0,-1.0,0.0,0.0]
[1778471753946,57.07,80723.16,0.0,-1.0,0.0,0.0]
[1778471755251,57.07,80723.16,0.0,-1.0,0.0,0.0]
[1778471755308,57.07,80723.16,0.0,-1.0,0.0,0.0]
[1778471755405,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778471756537,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778471756558,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778471757974,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778471763011,57.07,80722.49,0.0,-1.0,0.0,0.0]
[1778471764365,57.07,80722.49,0.0,-1.0,0.0,0.0]
[1778471764556,57.07,80722.49,0.0,-1.0,0.0,0.0]
[1778471765025,57.07,80723.62,0.0,-1.0,0.0,0.0]
[1778471766181,57.07,80723.62,0.0,-1.0,0.0,0.0]
[1778471766308,57.07,80723.62,0.0,-1.0,0.0,0.0]
[1778471766409,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778471771161,57.07,80723.84,0.0,-1.0,0.0,0.0]
[1778471771306,57.07,80723.84,0.0,-1.0,0.0,0.0]
[1778471772074,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778471777109,57.07,80724.59,0.0,-1.0,0.0,0.0]
[1778471781749,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471782059,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471783151,57.07,80731.5,0.0,-1.0,0.0,0.0]
[1778471784097,57.07,80731.5,0.0,-1.0,0.0,0.0]
[1778471784308,57.07,80731.5,0.0,-1.0,0.0,0.0]
[1778471784409,57.07,80731.17,0.0,-1.0,0.0,0.0]
[1778471790200,57.07,80731.31,0.0,-1.0,0.0,0.0]
[1778471791207,57.07,80730.97,0.0,-1.0,0.0,0.0]
[1778471794228,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471795346,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471795557,57.07,80729.0,0.0,-1.0,0.0,0.0]
[1778471801278,57.07,80729.03,0.0,-1.0,0.0,0.0]
[1778471804256,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804308,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804326,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804559,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778471804656,57.07,80728.78,0.0,-1.0,0.0,0.0]
[1778471810340,57.07,80730.05,0.0,-1.0,0.0,0.0]
[1778471813361,57.07,80731.78,0.0,-1.0,0.0,0.0]
[1778471815551,57.07,80731.74,0.0,-1.0,0.0,0.0]
[1778471815558,57.07,80731.74,0.0,-1.0,0.0,0.0]
[1778471821417,57.07,80732.15,0.0,-1.0,0.0,0.0]
[1778471822424,57.07,80727.91,0.0,-1.0,0.0,0.0]
[1778471823431,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471825209,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825285,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825309,57.07,80725.61,0.0,-1.0,0.0,0.0]
[1778471825445,57.07,80725.67,0.0,-1.0,0.0,0.0]
[1778471831488,57.07,80725.47,0.0,-1.0,0.0,0.0]
[1778471837530,57.07,80725.49,0.0,-1.0,0.0,0.0]
[1778471840720,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471840792,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471840809,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778471840813,57.07,80725.31,0.0,-1.0,0.0,0.0]
[1778471845587,57.07,80720.65,0.0,-1.0,0.0,0.0]
[1778471846594,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778471848142,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848308,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848309,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848557,57.07,80718.51,0.0,-1.0,0.0,0.0]
[1778471848609,57.07,80718.15,0.0,-1.0,0.0,0.0]
[1778471852637,57.07,80718.36,0.0,-1.0,0.0,0.0]
[1778471854651,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471855501,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471855563,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778471857672,57.07,80713.75,0.0,-1.0,0.0,0.0]
[1778471859984,57.07,80714.2,0.0,-1.0,0.0,0.0]
[1778471860058,57.07,80714.2,0.0,-1.0,0.0,0.0]
[1778471860693,57.07,80713.8,0.0,-1.0,0.0,0.0]
[1778471861013,57.07,80713.8,0.0,-1.0,0.0,0.0]
[1778471861059,57.07,80713.8,0.0,-1.0,0.0,0.0]
[1778471864721,57.07,80711.7,0.0,-1.0,0.0,0.0]
[1778471865728,57.07,80706.17,0.0,-1.0,0.0,0.0]
[1778471866735,57.07,80705.32,0.0,-1.0,0.0,0.0]
[1778471868411,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778471868417,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778471868559,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778471868749,57.07,80705.08,0.0,-1.0,0.0,0.0]
[1778471871770,57.07,80703.89,0.0,-1.0,0.0,0.0]
[1778471872777,57.07,80701.48,0.0,-1.0,0.0,0.0]
[1778471875798,57.07,80706.33,0.0,-1.0,0.0,0.0]
[1778471877502,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877558,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877576,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877808,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778471877812,57.07,80705.96,0.0,-1.0,0.0,0.0]
[1778471881840,57.07,80703.83,0.0,-1.0,0.0,0.0]
[1778471882847,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471883488,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471883558,57.07,80702.97,0.0,-1.0,0.0,0.0]
[1778471887882,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889274,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889309,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889370,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889557,57.07,80705.65,0.0,-1.0,0.0,0.0]
[1778471889659,57.07,80705.86,0.0,-1.0,0.0,0.0]
[1778471892918,57.07,80704.91,0.0,-1.0,0.0,0.0]
[1778471899719,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471899808,57.07,80704.8,0.0,-1.0,0.0,0.0]
[1778471906008,57.07,80704.78,0.0,-1.0,0.0,0.0]
[1778471908022,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909816,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909867,57.07,80702.3,0.0,-1.0,0.0,0.0]
[1778471909029,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471910061,57.07,80701.31,0.0,-1.0,0.0,0.0]
[1778471910162,57.07,80701.19,0.0,-1.0,0.0,0.0]
[1778471911043,57.07,80701.01,0.0,-1.0,0.0,0.0]
[1778471916078,57.07,80701.65,0.0,-1.0,0.0,0.0]
[1778471921681,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471921742,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471921808,57.07,80701.22,0.0,-1.0,0.0,0.0]
[1778471921782,57.07,80701.13,0.0,-1.0,0.0,0.0]
[1778471927155,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778471932190,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778471936595,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936600,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936807,57.07,80701.85,0.0,-1.0,0.0,0.0]
[1778471936908,57.07,80701.88,0.0,-1.0,0.0,0.0]
[1778471941618,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941623,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941808,57.07,80702.61,0.0,-1.0,0.0,0.0]
[1778471941851,57.07,80703.52,0.0,-1.0,0.0,0.0]
[1778471946288,57.07,80707.41,0.0,-1.0,0.0,0.0]
[1778471948450,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948527,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948557,57.07,80707.44,0.0,-1.0,0.0,0.0]
[1778471948628,57.07,80707.5,0.0,-1.0,0.0,0.0]
[1778471954344,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778471957067,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957199,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957309,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778471957365,57.07,80708.15,0.0,-1.0,0.0,0.0]
[1778471958372,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959095,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959163,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959308,57.07,80716.88,0.0,-1.0,0.0,0.0]
[1778471959379,57.07,80719.92,0.0,-1.0,0.0,0.0]
[1778471962400,57.07,80722.1,0.0,-1.0,0.0,0.0]
[1778471963407,57.07,80723.63,0.0,-1.0,0.0,0.0]
[1778471965095,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471965161,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471965313,57.07,80724.38,0.0,-1.0,0.0,0.0]
[1778471965421,57.07,80724.42,0.0,-1.0,0.0,0.0]
[1778471967435,57.07,80726.58,0.0,-1.0,0.0,0.0]
[1778471968442,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778471971034,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971059,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971123,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971310,57.07,80728.03,0.0,-1.0,0.0,0.0]
[1778471971463,57.07,80728.07,0.0,-1.0,0.0,0.0]
[1778471972470,57.07,80726.91,0.0,-1.0,0.0,0.0]
[1778471973477,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974816,57.07,80722.82,0.0,-1.0,0.0,0.0]
[1778471974908,57.07,80723.73,0.0,-1.0,0.0,0.0]
[1778471975062,57.07,80723.73,0.0,-1.0,0.0,0.0]
[1778471980526,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981132,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981309,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981559,57.07,80724.86,0.0,-1.0,0.0,0.0]
[1778471981660,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778471982540,57.07,80724.8,0.0,-1.0,0.0,0.0]
[1778471987943,57.07,80725.12,0.0,-1.0,0.0,0.0]
[1778471988059,57.07,80724.79,0.0,-1.0,0.0,0.0]
[1778471992965,57.07,80724.32,0.0,-1.0,0.0,0.0]
[1778471993049,57.07,80724.02,0.0,-1.0,0.0,0.0]
[1778471993059,57.07,80724.02,0.0,-1.0,0.0,0.0]
[1778471993617,57.07,80724.4,0.0,-1.0,0.0,0.0]
[1778471994624,57.07,80725.48,0.0,-1.0,0.0,0.0]
[1778471999659,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000370,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000566,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000810,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778472000911,57.07,80720.98,0.0,-1.0,0.0,0.0]
[1778472001673,57.07,80710.81,0.0,-1.0,0.0,0.0]
[1778472003687,57.07,80712.0,0.0,-1.0,0.0,0.0]
[1778472004694,57.07,80707.59,0.0,-1.0,0.0,0.0]
[1778472005701,57.07,80703.78,0.0,-1.0,0.0,0.0]
[1778472006979,57.07,80703.78,0.0,-1.0,0.0,0.0]
[1778472006708,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778472007061,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778472007715,57.07,80700.47,0.0,-1.0,0.0,0.0]
[1778472009729,57.07,80698.3,0.0,-1.0,0.0,0.0]
[1778472010736,57.07,80690.7,0.0,-1.0,0.0,0.0]
[1778472011743,57.07,80699.01,0.0,-1.0,0.0,0.0]
[1778472012750,57.07,80699.79,0.0,-1.0,0.0,0.0]
[1778472013757,57.07,80697.78,0.0,-1.0,0.0,0.0]
[1778472015072,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015217,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015317,57.07,80698.38,0.0,-1.0,0.0,0.0]
[1778472015771,57.07,80698.0,0.0,-1.0,0.0,0.0]
[1778472017785,57.07,80700.55,0.0,-1.0,0.0,0.0]
[1778472018792,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019432,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019558,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019561,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019809,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778472019910,57.07,80702.77,0.0,-1.0,0.0,0.0]
[1778472021813,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778472022820,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778472023891,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778472024059,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778472024834,57.07,80702.24,0.0,-1.0,0.0,0.0]
[1778472026848,57.07,80701.37,0.0,-1.0,0.0,0.0]
[1778472030728,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030809,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030849,57.07,80700.79,0.0,-1.0,0.0,0.0]
[1778472030876,57.07,80699.86,0.0,-1.0,0.0,0.0]
[1778472031061,57.07,80699.86,0.0,-1.0,0.0,0.0]
[1778472032890,57.07,80700.03,0.0,-1.0,0.0,0.0]
[1778472036937,57.07,80699.04,0.0,-1.0,0.0,0.0]
[1778472037930,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038588,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472038808,57.07,80696.52,0.0,-1.0,0.0,0.0]
[1778472043972,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472045029,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472044979,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045059,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045188,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045311,57.07,80699.72,0.0,-1.0,0.0,0.0]
[1778472045986,57.07,80700.63,0.0,-1.0,0.0,0.0]
[1778472051022,57.07,80700.3,0.0,-1.0,0.0,0.0]
[1778472056057,57.07,80700.26,0.0,-1.0,0.0,0.0]
[1778472062099,57.07,80700.44,0.0,-1.0,0.0,0.0]
[1778472066127,57.07,80697.83,0.0,-1.0,0.0,0.0]
[1778472068141,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069196,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069309,57.07,80696.8,0.0,-1.0,0.0,0.0]
[1778472069410,57.07,80695.39,0.0,-1.0,0.0,0.0]
[1778472071163,57.07,80693.73,0.0,-1.0,0.0,0.0]
[1778472072169,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472073119,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472073309,57.07,80686.96,0.0,-1.0,0.0,0.0]
[1778472073358,57.07,80686.89,0.0,-1.0,0.0,0.0]
[1778472075923,57.07,80686.89,0.0,-1.0,0.0,0.0]
[1778472076058,57.07,80686.89,0.0,-1.0,0.0,0.0]
[1778472080225,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778472085260,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472086887,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472087058,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472086909,57.07,80684.94,0.0,-1.0,0.0,0.0]
[1778472087227,57.07,80684.94,0.0,-1.0,0.0,0.0]
[1778472087308,57.07,80684.94,0.0,-1.0,0.0,0.0]
[1778472087323,57.07,80685.03,0.0,-1.0,0.0,0.0]
[1778472090295,57.07,80684.23,0.0,-1.0,0.0,0.0]
[1778472092309,57.07,80672.1,0.0,-1.0,0.0,0.0]
[1778472093316,57.07,80675.09,0.0,-1.0,0.0,0.0]
[1778472094323,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095517,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095558,57.07,80681.63,0.0,-1.0,0.0,0.0]
[1778472095607,57.07,80686.83,0.0,-1.0,0.0,0.0]
[1778472099934,57.07,80686.47,0.0,-1.0,0.0,0.0]
[1778472100060,57.07,80686.47,0.0,-1.0,0.0,0.0]
[1778472100036,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472100553,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472100809,57.07,80685.3,0.0,-1.0,0.0,0.0]
[1778472101372,57.07,80686.54,0.0,-1.0,0.0,0.0]
[1778472106407,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472107847,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472108058,57.07,80684.06,0.0,-1.0,0.0,0.0]
[1778472108080,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472108203,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472108310,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472108421,57.07,80679.07,0.0,-1.0,0.0,0.0]
[1778472113129,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113309,57.07,80678.87,0.0,-1.0,0.0,0.0]
[1778472113456,57.07,80676.09,0.0,-1.0,0.0,0.0]
[1778472118491,57.07,80675.34,0.0,-1.0,0.0,0.0]
[1778472119498,57.07,80673.36,0.0,-1.0,0.0,0.0]
[1778472120973,57.07,80673.36,0.0,-1.0,0.0,0.0]
[1778472121058,57.07,80673.36,0.0,-1.0,0.0,0.0]
[1778472121327,57.07,80672.75,0.0,-1.0,0.0,0.0]
[1778472121558,57.07,80672.75,0.0,-1.0,0.0,0.0]
[1778472121658,57.07,80672.73,0.0,-1.0,0.0,0.0]
[1778472122519,57.07,80671.46,0.0,-1.0,0.0,0.0]
[1778472127554,57.07,80670.48,0.0,-1.0,0.0,0.0]
[1778472129808,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472130060,57.07,80670.77,0.0,-1.0,0.0,0.0]
[1778472129908,57.07,80669.9,0.0,-1.0,0.0,0.0]
[1778472130575,57.07,80674.42,0.0,-1.0,0.0,0.0]
[1778472131582,57.07,80675.64,0.0,-1.0,0.0,0.0]
[1778472136617,57.07,80675.35,0.0,-1.0,0.0,0.0]
[1778472141652,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142451,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142558,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142800,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142810,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472142901,57.07,80676.64,0.0,-1.0,0.0,0.0]
[1778472148702,57.07,80676.28,0.0,-1.0,0.0,0.0]
[1778472150595,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150812,57.07,80675.73,0.0,-1.0,0.0,0.0]
[1778472150913,57.07,80670.33,0.0,-1.0,0.0,0.0]
[1778472151723,57.07,80670.66,0.0,-1.0,0.0,0.0]
[1778472153737,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154298,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154308,57.07,80667.49,0.0,-1.0,0.0,0.0]
[1778472154744,57.07,80663.95,0.0,-1.0,0.0,0.0]
[1778472155196,57.07,80663.95,0.0,-1.0,0.0,0.0]
[1778472155308,57.07,80663.95,0.0,-1.0,0.0,0.0]
[1778472155751,57.07,80663.92,0.0,-1.0,0.0,0.0]
[1778472158772,57.07,80661.81,0.0,-1.0,0.0,0.0]
[1778472160343,57.07,80661.47,0.0,-1.0,0.0,0.0]
[1778472160557,57.07,80661.47,0.0,-1.0,0.0,0.0]
[1778472164828,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778472165838,57.07,80692.96,0.0,-1.0,0.0,0.0]
[1778472166844,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778472167895,57.07,80710.23,0.0,-1.0,0.0,0.0]
[1778472168858,57.07,80711.31,0.0,-1.0,0.0,0.0]
[1778472169865,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472170442,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472170563,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472171171,57.07,80712.5,0.0,-1.0,0.0,0.0]
[1778472171314,57.07,80713.07,0.0,-1.0,0.0,0.0]
[1778472171879,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778472172886,57.07,80714.17,0.0,-1.0,0.0,0.0]
[1778472174900,57.07,80715.42,0.0,-1.0,0.0,0.0]
[1778472179176,57.07,80714.89,0.0,-1.0,0.0,0.0]
[1778472179308,57.07,80715.41,0.0,-1.0,0.0,0.0]
[1778472184970,57.07,80715.86,0.0,-1.0,0.0,0.0]
[1778472190014,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778472191029,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778472191060,57.07,80714.83,0.0,-1.0,0.0,0.0]
[1778472191130,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472191473,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472191558,57.07,80707.82,0.0,-1.0,0.0,0.0]
[1778472192020,57.07,80707.56,0.0,-1.0,0.0,0.0]
[1778472193027,57.07,80705.94,0.0,-1.0,0.0,0.0]
[1778472194034,57.07,80705.14,0.0,-1.0,0.0,0.0]
[1778472195041,57.07,80704.34,0.0,-1.0,0.0,0.0]
[1778472196048,57.07,80702.15,0.0,-1.0,0.0,0.0]
[1778472197055,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472197935,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472198057,57.07,80695.44,0.0,-1.0,0.0,0.0]
[1778472201083,57.07,80694.34,0.0,-1.0,0.0,0.0]
[1778472204104,57.07,80695.51,0.0,-1.0,0.0,0.0]
[1778472206118,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472206785,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472206808,57.07,80696.32,0.0,-1.0,0.0,0.0]
[1778472207585,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472207809,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472208132,57.07,80696.22,0.0,-1.0,0.0,0.0]
[1778472212160,57.07,80696.15,0.0,-1.0,0.0,0.0]
[1778472217195,57.07,80700.04,0.0,-1.0,0.0,0.0]
[1778472218114,57.07,80700.04,0.0,-1.0,0.0,0.0]
[1778472218307,57.07,80700.16,0.0,-1.0,0.0,0.0]
[1778472222595,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472222807,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472223083,57.07,80700.13,0.0,-1.0,0.0,0.0]
[1778472223161,57.07,80695.35,0.0,-1.0,0.0,0.0]
[1778472223308,57.07,80695.35,0.0,-1.0,0.0,0.0]
[1778472226258,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227448,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227557,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472227596,57.07,80698.96,0.0,-1.0,0.0,0.0]
[1778472233307,57.07,80699.17,0.0,-1.0,0.0,0.0]
[1778472238342,57.07,80699.26,0.0,-1.0,0.0,0.0]
[1778472239810,57.07,80699.26,0.0,-1.0,0.0,0.0]
[1778472240059,57.07,80699.26,0.0,-1.0,0.0,0.0]
[1778472241814,57.07,80699.83,0.0,-1.0,0.0,0.0]
[1778472242060,57.07,80699.83,0.0,-1.0,0.0,0.0]
[1778472242075,57.07,80709.35,0.0,-1.0,0.0,0.0]
[1778472242370,57.07,80712.79,0.0,-1.0,0.0,0.0]
[1778472243377,57.07,80712.02,0.0,-1.0,0.0,0.0]
[1778472248412,57.07,80712.13,0.0,-1.0,0.0,0.0]
[1778472253547,57.07,80712.22,0.0,-1.0,0.0,0.0]
[1778472254070,57.07,80712.22,0.0,-1.0,0.0,0.0]
[1778472256077,57.07,80712.13,0.0,-1.0,0.0,0.0]
[1778472256128,57.07,80712.13,0.0,-1.0,0.0,0.0]
[1778472256307,57.07,80712.13,0.0,-1.0,0.0,0.0]
[1778472256468,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778472261503,57.07,80709.58,0.0,-1.0,0.0,0.0]
[1778472263595,57.07,80709.71,0.0,-1.0,0.0,0.0]
[1778472263807,57.07,80709.71,0.0,-1.0,0.0,0.0]
[1778472271574,57.07,80711.68,0.0,-1.0,0.0,0.0]
[1778472274093,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472274194,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472274308,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472275138,57.07,80711.82,0.0,-1.0,0.0,0.0]
[1778472275307,57.07,80711.79,0.0,-1.0,0.0,0.0]
[1778472278623,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778472279663,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778472279810,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778472279867,57.07,80723.49,0.0,-1.0,0.0,0.0]
[1778472280661,57.07,80723.49,0.0,-1.0,0.0,0.0]
[1778472280727,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778472281326,57.07,80721.05,0.0,-1.0,0.0,0.0]
[1778472281645,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472282652,57.07,80694.81,0.0,-1.0,0.0,0.0]
[1778472283659,57.07,80693.84,0.0,-1.0,0.0,0.0]
[1778472285104,57.07,80693.84,0.0,-1.0,0.0,0.0]
[1778472291718,57.07,80693.58,0.0,-1.0,0.0,0.0]
[1778472297165,57.07,80693.8,0.0,-1.0,0.0,0.0]
[1778472297310,57.07,80693.76,0.0,-1.0,0.0,0.0]
[1778472298091,57.07,80693.76,0.0,-1.0,0.0,0.0]
[1778472298310,57.07,80693.77,0.0,-1.0,0.0,0.0]
[1778472302795,57.07,80697.69,0.0,-1.0,0.0,0.0]
[1778472303802,57.07,80703.32,0.0,-1.0,0.0,0.0]
[1778472304809,57.07,80704.6,0.0,-1.0,0.0,0.0]
[1778472305434,57.07,80704.6,0.0,-1.0,0.0,0.0]
[1778472305558,57.07,80704.6,0.0,-1.0,0.0,0.0]
[1778472305816,57.07,80704.73,0.0,-1.0,0.0,0.0]
[1778472306389,57.07,80704.73,0.0,-1.0,0.0,0.0]
[1778472306557,57.07,80704.73,0.0,-1.0,0.0,0.0]
[1778472307830,57.07,80709.39,0.0,-1.0,0.0,0.0]
[1778472310922,57.07,80709.3,0.0,-1.0,0.0,0.0]
[1778472312865,57.07,80710.11,0.0,-1.0,0.0,0.0]
[1778472314879,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778472316069,57.07,80711.54,0.0,-1.0,0.0,0.0]
[1778472316150,57.07,80712.32,0.0,-1.0,0.0,0.0]
[1778472316893,57.07,80714.97,0.0,-1.0,0.0,0.0]
[1778472317900,57.07,80717.6,0.0,-1.0,0.0,0.0]
[1778472320923,57.07,80718.32,0.0,-1.0,0.0,0.0]
[1778472325957,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778472327638,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778472327809,57.07,80718.57,0.0,-1.0,0.0,0.0]
[1778472328978,57.07,80719.49,0.0,-1.0,0.0,0.0]
[1778472329794,57.07,80719.49,0.0,-1.0,0.0,0.0]
[1778472329809,57.07,80719.49,0.0,-1.0,0.0,0.0]
[1778472329985,57.07,80719.94,0.0,-1.0,0.0,0.0]
[1778472331999,57.07,80724.31,0.0,-1.0,0.0,0.0]
[1778472332484,57.07,80724.31,0.0,-1.0,0.0,0.0]
[1778472332558,57.07,80724.31,0.0,-1.0,0.0,0.0]
[1778472338041,57.07,80723.87,0.0,-1.0,0.0,0.0]
[1778472339701,57.07,80723.87,0.0,-1.0,0.0,0.0]
[1778472339810,57.07,80723.87,0.0,-1.0,0.0,0.0]
[1778472340057,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778472341384,57.07,80725.25,0.0,-1.0,0.0,0.0]
[1778472341558,57.07,80725.33,0.0,-1.0,0.0,0.0]
[1778472347105,57.07,80724.89,0.0,-1.0,0.0,0.0]
[1778472352140,57.07,80725.09,0.0,-1.0,0.0,0.0]
[1778472354154,57.07,80724.36,0.0,-1.0,0.0,0.0]
[1778472357175,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778472358269,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778472358309,57.07,80723.7,0.0,-1.0,0.0,0.0]
[1778472364224,57.07,80717.91,0.0,-1.0,0.0,0.0]
[1778472365231,57.07,80715.05,0.0,-1.0,0.0,0.0]
[1778472365858,57.07,80715.05,0.0,-1.0,0.0,0.0]
[1778472366060,57.07,80715.05,0.0,-1.0,0.0,0.0]
[1778472366238,57.07,80715.0,0.0,-1.0,0.0,0.0]
[1778472367139,57.07,80715.0,0.0,-1.0,0.0,0.0]
[1778472367307,57.07,80715.0,0.0,-1.0,0.0,0.0]
[1778472368252,57.07,80718.02,0.0,-1.0,0.0,0.0]
[1778472369259,57.07,80717.13,0.0,-1.0,0.0,0.0]
[1778472374294,57.07,80716.73,0.0,-1.0,0.0,0.0]
[1778472375301,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472376214,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472376310,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472376369,57.07,80718.68,0.0,-1.0,0.0,0.0]
[1778472377315,57.07,80717.99,0.0,-1.0,0.0,0.0]
[1778472377478,57.07,80717.99,0.0,-1.0,0.0,0.0]
[1778472377557,57.07,80717.99,0.0,-1.0,0.0,0.0]
[1778472383357,57.07,80717.88,0.0,-1.0,0.0,0.0]
[1778472389400,57.07,80717.87,0.0,-1.0,0.0,0.0]
[1778472394435,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395040,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395058,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395239,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395308,57.07,80717.26,0.0,-1.0,0.0,0.0]
[1778472395442,57.07,80717.52,0.0,-1.0,0.0,0.0]
[1778472397456,57.07,80718.19,0.0,-1.0,0.0,0.0]
[1778472403498,57.07,80719.18,0.0,-1.0,0.0,0.0]
[1778472409972,57.07,80719.57,0.0,-1.0,0.0,0.0]
[1778472409991,57.07,80719.57,0.0,-1.0,0.0,0.0]
[1778472410069,57.07,80725.19,0.0,-1.0,0.0,0.0]
[1778472411342,57.07,80725.19,0.0,-1.0,0.0,0.0]
[1778472411558,57.07,80725.19,0.0,-1.0,0.0,0.0]
[1778472417608,57.07,80725.47,0.0,-1.0,0.0,0.0]
[1778472421636,57.07,80722.28,0.0,-1.0,0.0,0.0]
[1778472422868,57.07,80722.28,0.0,-1.0,0.0,0.0]
[1778472423062,57.07,80722.28,0.0,-1.0,0.0,0.0]
[1778472423134,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778472424250,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778472424307,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778472425665,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778472428243,57.07,80712.76,0.0,-1.0,0.0,0.0]
[1778472428308,57.07,80712.76,0.0,-1.0,0.0,0.0]
[1778472428344,57.07,80713.57,0.0,-1.0,0.0,0.0]
[1778472432713,57.07,80712.71,0.0,-1.0,0.0,0.0]
[1778472433538,57.07,80712.71,0.0,-1.0,0.0,0.0]
[1778472433558,57.07,80712.71,0.0,-1.0,0.0,0.0]
[1778472433720,57.07,80713.48,0.0,-1.0,0.0,0.0]
[1778472435093,57.07,80713.48,0.0,-1.0,0.0,0.0]
[1778472435307,57.07,80713.48,0.0,-1.0,0.0,0.0]
[1778472435369,57.07,80716.2,0.0,-1.0,0.0,0.0]
[1778472440868,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778472441057,57.07,80716.19,0.0,-1.0,0.0,0.0]
[1778472442783,57.07,80724.94,0.0,-1.0,0.0,0.0]
[1778472443561,57.07,80724.94,0.0,-1.0,0.0,0.0]
[1778472443790,57.07,80728.08,0.0,-1.0,0.0,0.0]
[1778472445136,57.07,80728.08,0.0,-1.0,0.0,0.0]
[1778472445309,57.07,80728.08,0.0,-1.0,0.0,0.0]
[1778472450290,57.07,80728.45,0.0,-1.0,0.0,0.0]
[1778472450307,57.07,80728.45,0.0,-1.0,0.0,0.0]
[1778472450391,57.07,80728.57,0.0,-1.0,0.0,0.0]
[1778472451096,57.07,80728.57,0.0,-1.0,0.0,0.0]
[1778472451309,57.07,80728.57,0.0,-1.0,0.0,0.0]
[1778472451377,57.07,80729.06,0.0,-1.0,0.0,0.0]
[1778472451850,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778472452857,57.07,80730.97,0.0,-1.0,0.0,0.0]
[1778472454871,57.07,80735.65,0.0,-1.0,0.0,0.0]
[1778472455666,57.07,80735.65,0.0,-1.0,0.0,0.0]
[1778472455818,57.07,80735.65,0.0,-1.0,0.0,0.0]
[1778472455878,57.07,80739.62,0.0,-1.0,0.0,0.0]
[1778472457641,57.07,80739.68,0.0,-1.0,0.0,0.0]
[1778472457809,57.07,80739.68,0.0,-1.0,0.0,0.0]
[1778472460913,57.07,80742.2,0.0,-1.0,0.0,0.0]
[1778472461923,57.07,80747.0,0.0,-1.0,0.0,0.0]
[1778472462930,57.07,80750.79,0.0,-1.0,0.0,0.0]
[1778472463937,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778472464571,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778472464810,57.07,80749.3,0.0,-1.0,0.0,0.0]
[1778472464948,57.07,80748.01,0.0,-1.0,0.0,0.0]
[1778472465955,57.07,80745.31,0.0,-1.0,0.0,0.0]
[1778472467591,57.07,80745.69,0.0,-1.0,0.0,0.0]
[1778472467807,57.07,80745.69,0.0,-1.0,0.0,0.0]
[1778472468976,57.07,80747.6,0.0,-1.0,0.0,0.0]
[1778472469983,57.07,80748.19,0.0,-1.0,0.0,0.0]
[1778472472245,57.07,80747.92,0.0,-1.0,0.0,0.0]
[1778472472250,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778472473006,57.07,80736.8,0.0,-1.0,0.0,0.0]
[1778472474012,57.07,80735.35,0.0,-1.0,0.0,0.0]
[1778472475019,57.07,80733.58,0.0,-1.0,0.0,0.0]
[1778472475784,57.07,80733.58,0.0,-1.0,0.0,0.0]
[1778472476026,57.07,80733.12,0.0,-1.0,0.0,0.0]
[1778472478040,57.07,80734.79,0.0,-1.0,0.0,0.0]
[1778472479047,57.07,80733.65,0.0,-1.0,0.0,0.0]
[1778472483075,57.07,80735.3,0.0,-1.0,0.0,0.0]
[1778472484082,57.07,80736.98,0.0,-1.0,0.0,0.0]
[1778472485089,57.07,80736.0,0.0,-1.0,0.0,0.0]
[1778472485946,57.07,80736.0,0.0,-1.0,0.0,0.0]
[1778472486058,57.07,80736.0,0.0,-1.0,0.0,0.0]
[1778472487969,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778472488059,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778472488116,57.07,80736.04,0.0,-1.0,0.0,0.0]
[1778472491748,57.07,80736.23,0.0,-1.0,0.0,0.0]
[1778472491810,57.07,80736.23,0.0,-1.0,0.0,0.0]
[1778472495165,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472496518,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472496557,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472496619,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472498077,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472498308,57.07,80736.79,0.0,-1.0,0.0,0.0]
[1778472499193,57.07,80738.83,0.0,-1.0,0.0,0.0]
[1778472501207,57.07,80739.33,0.0,-1.0,0.0,0.0]
[1778472502214,57.07,80736.11,0.0,-1.0,0.0,0.0]
[1778472503006,57.07,80736.11,0.0,-1.0,0.0,0.0]
[1778472503060,57.07,80736.11,0.0,-1.0,0.0,0.0]
[1778472503221,57.07,80732.73,0.0,-1.0,0.0,0.0]
[1778472504228,57.07,80731.35,0.0,-1.0,0.0,0.0]
[1778472505235,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778472506242,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778472507251,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778472508320,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778472508559,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778472508575,57.07,80716.75,0.0,-1.0,0.0,0.0]
[1778472509265,57.07,80716.07,0.0,-1.0,0.0,0.0]
[1778472512286,57.07,80714.91,0.0,-1.0,0.0,0.0]
[1778472513293,57.07,80714.38,0.0,-1.0,0.0,0.0]
[1778472517963,57.07,80714.47,0.0,-1.0,0.0,0.0]
[1778472518057,57.07,80714.47,0.0,-1.0,0.0,0.0]
[1778472520544,57.07,80714.72,0.0,-1.0,0.0,0.0]
[1778472520559,57.07,80714.72,0.0,-1.0,0.0,0.0]
[1778472521349,57.07,80714.37,0.0,-1.0,0.0,0.0]
[1778472523270,57.07,80714.41,0.0,-1.0,0.0,0.0]
[1778472523307,57.07,80714.41,0.0,-1.0,0.0,0.0]
[1778472523365,57.07,80695.65,0.0,-1.0,0.0,0.0]
[1778472524372,57.07,80694.46,0.0,-1.0,0.0,0.0]
[1778472526052,57.07,80694.16,0.0,-1.0,0.0,0.0]
[1778472526059,57.07,80694.16,0.0,-1.0,0.0,0.0]
[1778472526386,57.07,80693.19,0.0,-1.0,0.0,0.0]
[1778472531422,57.07,80693.24,0.0,-1.0,0.0,0.0]
[1778472533435,57.07,80694.44,0.0,-1.0,0.0,0.0]
[1778472537463,57.07,80693.86,0.0,-1.0,0.0,0.0]
[1778472538477,57.07,80686.57,0.0,-1.0,0.0,0.0]
[1778472539478,57.07,80683.09,0.0,-1.0,0.0,0.0]
[1778472541492,57.07,80671.88,0.0,-1.0,0.0,0.0]
[1778472541808,57.07,80671.88,0.0,-1.0,0.0,0.0]
[1778472542499,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778472546766,57.07,80665.42,0.0,-1.0,0.0,0.0]
[1778472546809,57.07,80665.42,0.0,-1.0,0.0,0.0]
[1778472549548,57.07,80652.41,0.0,-1.0,0.0,0.0]
[1778472552563,57.07,80649.41,0.0,-1.0,0.0,0.0]
[1778472552808,57.07,80649.78,0.0,-1.0,0.0,0.0]
[1778472557092,57.07,80650.29,0.0,-1.0,0.0,0.0]
[1778472557308,57.07,80650.29,0.0,-1.0,0.0,0.0]
[1778472557604,57.07,80650.39,0.0,-1.0,0.0,0.0]
[1778472559579,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472559808,57.07,80650.41,0.0,-1.0,0.0,0.0]
[1778472561632,57.07,80661.09,0.0,-1.0,0.0,0.0]
[1778472562639,57.07,80665.99,0.0,-1.0,0.0,0.0]
[1778472563646,57.07,80673.8,0.0,-1.0,0.0,0.0]
[1778472564653,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778472566345,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778472566558,57.07,80674.75,0.0,-1.0,0.0,0.0]
[1778472567675,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472568937,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472569062,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472569163,57.07,80674.29,0.0,-1.0,0.0,0.0]
[1778472572710,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778472577745,57.07,80674.46,0.0,-1.0,0.0,0.0]
[1778472578752,57.07,80675.63,0.0,-1.0,0.0,0.0]
[1778472580421,57.07,80675.63,0.0,-1.0,0.0,0.0]
[1778472580561,57.07,80675.63,0.0,-1.0,0.0,0.0]
[1778472580579,57.07,80676.76,0.0,-1.0,0.0,0.0]
[1778472582780,57.07,80669.71,0.0,-1.0,0.0,0.0]
[1778472584598,57.07,80669.71,0.0,-1.0,0.0,0.0]
[1778472583787,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472584809,57.07,80668.6,0.0,-1.0,0.0,0.0]
[1778472586707,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778472586807,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778472586911,57.07,80668.55,0.0,-1.0,0.0,0.0]
[1778472587824,57.07,80663.39,0.0,-1.0,0.0,0.0]
[1778472588825,57.07,80655.93,0.0,-1.0,0.0,0.0]
[1778472589832,57.07,80654.94,0.0,-1.0,0.0,0.0]
[1778472590839,57.07,80637.19,0.0,-1.0,0.0,0.0]
[1778472591846,57.07,80633.46,0.0,-1.0,0.0,0.0]
[1778472595398,57.07,80633.16,0.0,-1.0,0.0,0.0]
[1778472595562,57.07,80633.16,0.0,-1.0,0.0,0.0]
[1778472601917,57.07,80632.95,0.0,-1.0,0.0,0.0]
[1778472602924,57.07,80630.51,0.0,-1.0,0.0,0.0]
[1778472604938,57.07,80631.71,0.0,-1.0,0.0,0.0]
[1778472605945,57.07,80629.74,0.0,-1.0,0.0,0.0]
[1778472606952,57.07,80626.06,0.0,-1.0,0.0,0.0]
[1778472607959,57.07,80624.28,0.0,-1.0,0.0,0.0]
[1778472611196,57.07,80624.34,0.0,-1.0,0.0,0.0]
[1778472611308,57.07,80624.34,0.0,-1.0,0.0,0.0]
[1778472615008,57.07,80623.07,0.0,-1.0,0.0,0.0]
[1778472616017,57.07,80624.07,0.0,-1.0,0.0,0.0]
[1778472617022,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618350,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618557,57.07,80633.82,0.0,-1.0,0.0,0.0]
[1778472618632,57.07,80635.07,0.0,-1.0,0.0,0.0]
[1778472619037,57.07,80636.15,0.0,-1.0,0.0,0.0]
[1778472621494,57.07,80636.47,0.0,-1.0,0.0,0.0]
[1778472621557,57.07,80636.47,0.0,-1.0,0.0,0.0]
[1778472621595,57.07,80636.22,0.0,-1.0,0.0,0.0]
[1778472624412,57.07,80635.82,0.0,-1.0,0.0,0.0]
[1778472624558,57.07,80635.82,0.0,-1.0,0.0,0.0]
[1778472631121,57.07,80642.75,0.0,-1.0,0.0,0.0]
[1778472632128,57.07,80642.38,0.0,-1.0,0.0,0.0]
[1778472634244,57.07,80642.07,0.0,-1.0,0.0,0.0]
[1778472634308,57.07,80642.07,0.0,-1.0,0.0,0.0]
[1778472635149,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472636353,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472636558,57.07,80641.28,0.0,-1.0,0.0,0.0]
[1778472636659,57.07,80641.36,0.0,-1.0,0.0,0.0]
[1778472639179,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778472640185,57.07,80634.89,0.0,-1.0,0.0,0.0]
[1778472641688,57.07,80634.89,0.0,-1.0,0.0,0.0]
[1778472641807,57.07,80634.37,0.0,-1.0,0.0,0.0]
[1778472642199,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778472645220,57.07,80636.95,0.0,-1.0,0.0,0.0]
[1778472649915,57.07,80637.16,0.0,-1.0,0.0,0.0]
[1778472650076,57.07,80637.16,0.0,-1.0,0.0,0.0]
[1778472650986,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472651062,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472651163,57.07,80637.23,0.0,-1.0,0.0,0.0]
[1778472654289,57.07,80638.56,0.0,-1.0,0.0,0.0]
[1778472655292,57.07,80639.9,0.0,-1.0,0.0,0.0]
[1778472656528,57.07,80639.9,0.0,-1.0,0.0,0.0]
[1778472656561,57.07,80639.9,0.0,-1.0,0.0,0.0]
[1778472659323,57.07,80638.77,0.0,-1.0,0.0,0.0]
[1778472664360,57.07,80638.92,0.0,-1.0,0.0,0.0]
[1778472667370,57.07,80638.63,0.0,-1.0,0.0,0.0]
[1778472667557,57.07,80638.63,0.0,-1.0,0.0,0.0]
[1778472667658,57.07,80638.8,0.0,-1.0,0.0,0.0]
[1778472669395,57.07,80637.97,0.0,-1.0,0.0,0.0]
[1778472672416,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472672880,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472673059,57.07,80639.16,0.0,-1.0,0.0,0.0]
[1778472678459,57.07,80639.33,0.0,-1.0,0.0,0.0]
[1778472682487,57.07,80641.87,0.0,-1.0,0.0,0.0]
[1778472683494,57.07,80656.03,0.0,-1.0,0.0,0.0]
[1778472684502,57.07,80663.7,0.0,-1.0,0.0,0.0]
[1778472685508,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778472686502,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778472686561,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778472689382,57.07,80665.09,0.0,-1.0,0.0,0.0]
[1778472689558,57.07,80665.09,0.0,-1.0,0.0,0.0]
[1778472689659,57.07,80665.09,0.0,-1.0,0.0,0.0]
[1778472691550,57.07,80665.22,0.0,-1.0,0.0,0.0]
[1778472696585,57.07,80667.53,0.0,-1.0,0.0,0.0]
[1778472697592,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472698600,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472701705,57.07,80680.74,0.0,-1.0,0.0,0.0]
[1778472701807,57.07,80681.29,0.0,-1.0,0.0,0.0]
[1778472702637,57.07,80676.45,0.0,-1.0,0.0,0.0]
[1778472703635,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778472704642,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472705020,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472705058,57.07,80664.83,0.0,-1.0,0.0,0.0]
[1778472707663,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472708451,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472708559,57.07,80664.05,0.0,-1.0,0.0,0.0]
[1778472708670,57.07,80664.36,0.0,-1.0,0.0,0.0]
[1778472712433,57.07,80665.1,0.0,-1.0,0.0,0.0]
[1778472712558,57.07,80665.1,0.0,-1.0,0.0,0.0]
[1778472713705,57.07,80666.23,0.0,-1.0,0.0,0.0]
[1778472714712,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472715507,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472715558,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778472716726,57.07,80672.34,0.0,-1.0,0.0,0.0]
[1778472717733,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718562,57.07,80679.94,0.0,-1.0,0.0,0.0]
[1778472718740,57.07,80678.5,0.0,-1.0,0.0,0.0]
[1778472718808,57.07,80678.5,0.0,-1.0,0.0,0.0]
[1778472721258,57.07,80678.23,0.0,-1.0,0.0,0.0]
[1778472721308,57.07,80678.23,0.0,-1.0,0.0,0.0]
[1778472721762,57.07,80675.0,0.0,-1.0,0.0,0.0]
[1778472722769,57.07,80673.42,0.0,-1.0,0.0,0.0]
[1778472723776,57.07,80672.57,0.0,-1.0,0.0,0.0]
[1778472725790,57.07,80671.0,0.0,-1.0,0.0,0.0]
[1778472726748,57.07,80671.0,0.0,-1.0,0.0,0.0]
[1778472726807,57.07,80671.42,0.0,-1.0,0.0,0.0]
[1778472727297,57.07,80671.42,0.0,-1.0,0.0,0.0]
[1778472727309,57.07,80671.42,0.0,-1.0,0.0,0.0]
[1778472727804,57.07,80671.94,0.0,-1.0,0.0,0.0]
[1778472732839,57.07,80672.38,0.0,-1.0,0.0,0.0]
[1778472738103,57.07,80671.98,0.0,-1.0,0.0,0.0]
[1778472739610,57.07,80671.7,0.0,-1.0,0.0,0.0]
[1778472739810,57.07,80671.7,0.0,-1.0,0.0,0.0]
[1778472739711,57.07,80670.37,0.0,-1.0,0.0,0.0]
[1778472739888,57.07,80672.11,0.0,-1.0,0.0,0.0]
[1778472741902,57.07,80671.21,0.0,-1.0,0.0,0.0]
[1778472743916,57.07,80670.32,0.0,-1.0,0.0,0.0]
[1778472745930,57.07,80672.0,0.0,-1.0,0.0,0.0]
[1778472746954,57.07,80672.0,0.0,-1.0,0.0,0.0]
[1778472747059,57.07,80672.0,0.0,-1.0,0.0,0.0]
[1778472749630,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749808,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778472749660,57.07,80672.96,0.0,-1.0,0.0,0.0]
[1778472751972,57.07,80673.06,0.0,-1.0,0.0,0.0]
[1778472754249,57.07,80673.06,0.0,-1.0,0.0,0.0]
[1778472754309,57.07,80673.06,0.0,-1.0,0.0,0.0]
[1778472754328,57.07,80671.31,0.0,-1.0,0.0,0.0]
[1778472754993,57.07,80670.53,0.0,-1.0,0.0,0.0]
[1778472757007,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472757882,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758059,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758434,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758557,57.07,80664.64,0.0,-1.0,0.0,0.0]
[1778472758658,57.07,80662.37,0.0,-1.0,0.0,0.0]
[1778472759021,57.07,80663.57,0.0,-1.0,0.0,0.0]
[1778472761035,57.07,80664.66,0.0,-1.0,0.0,0.0]
[1778472762255,57.07,80664.66,0.0,-1.0,0.0,0.0]
[1778472762308,57.07,80664.66,0.0,-1.0,0.0,0.0]
[1778472762409,57.07,80672.86,0.0,-1.0,0.0,0.0]
[1778472763049,57.07,80675.1,0.0,-1.0,0.0,0.0]
[1778472764056,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765214,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765308,57.07,80673.79,0.0,-1.0,0.0,0.0]
[1778472765409,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472766070,57.07,80668.87,0.0,-1.0,0.0,0.0]
[1778472768084,57.07,80670.12,0.0,-1.0,0.0,0.0]
[1778472771105,57.07,80671.01,0.0,-1.0,0.0,0.0]
[1778472772431,57.07,80671.01,0.0,-1.0,0.0,0.0]
[1778472772558,57.07,80671.01,0.0,-1.0,0.0,0.0]
[1778472772615,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472773119,57.07,80681.14,0.0,-1.0,0.0,0.0]
[1778472778154,57.07,80680.94,0.0,-1.0,0.0,0.0]
[1778472783189,57.07,80680.42,0.0,-1.0,0.0,0.0]
[1778472788842,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472789058,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790229,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790309,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472790410,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472794571,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472794808,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472797875,57.07,80680.51,0.0,-1.0,0.0,0.0]
[1778472798058,57.07,80680.51,0.0,-1.0,0.0,0.0]
[1778472798294,57.07,80693.44,0.0,-1.0,0.0,0.0]
[1778472799302,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800300,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800308,57.07,80693.51,0.0,-1.0,0.0,0.0]
[1778472800760,57.07,80693.55,0.0,-1.0,0.0,0.0]
[1778472803330,57.07,80694.32,0.0,-1.0,0.0,0.0]
[1778472805345,57.07,80702.24,0.0,-1.0,0.0,0.0]
[1778472806352,57.07,80703.88,0.0,-1.0,0.0,0.0]
[1778472807808,57.07,80703.88,0.0,-1.0,0.0,0.0]
[1778472808067,57.07,80703.4,0.0,-1.0,0.0,0.0]
[1778472808371,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778472811392,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778472812399,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813179,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813307,57.07,80696.49,0.0,-1.0,0.0,0.0]
[1778472813406,57.07,80697.61,0.0,-1.0,0.0,0.0]
[1778472814413,57.07,80691.85,0.0,-1.0,0.0,0.0]
[1778472815420,57.07,80681.44,0.0,-1.0,0.0,0.0]
[1778472816427,57.07,80680.16,0.0,-1.0,0.0,0.0]
[1778472817434,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778472818441,57.07,80682.32,0.0,-1.0,0.0,0.0]
[1778472819458,57.07,80679.98,0.0,-1.0,0.0,0.0]
[1778472820465,57.07,80683.51,0.0,-1.0,0.0,0.0]
[1778472821973,57.07,80683.68,0.0,-1.0,0.0,0.0]
[1778472822059,57.07,80683.68,0.0,-1.0,0.0,0.0]
[1778472827514,57.07,80682.09,0.0,-1.0,0.0,0.0]
[1778472830182,57.07,80682.64,0.0,-1.0,0.0,0.0]
[1778472830233,57.07,80682.64,0.0,-1.0,0.0,0.0]
[1778472830308,57.07,80682.64,0.0,-1.0,0.0,0.0]
[1778472830536,57.07,80682.65,0.0,-1.0,0.0,0.0]
[1778472835571,57.07,80679.11,0.0,-1.0,0.0,0.0]
[1778472837848,57.07,80678.85,0.0,-1.0,0.0,0.0]
[1778472837866,57.07,80678.96,0.0,-1.0,0.0,0.0]
[1778472838057,57.07,80678.96,0.0,-1.0,0.0,0.0]
[1778472838166,57.07,80678.96,0.0,-1.0,0.0,0.0]
[1778472838307,57.07,80678.96,0.0,-1.0,0.0,0.0]
[1778472841613,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778472846648,57.07,80679.7,0.0,-1.0,0.0,0.0]
[1778472847655,57.07,80678.07,0.0,-1.0,0.0,0.0]
[1778472849669,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850515,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850560,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850769,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850807,57.07,80679.12,0.0,-1.0,0.0,0.0]
[1778472850870,57.07,80679.45,0.0,-1.0,0.0,0.0]
[1778472855711,57.07,80683.32,0.0,-1.0,0.0,0.0]
[1778472858039,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472858062,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472858241,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472858307,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472858732,57.07,80683.64,0.0,-1.0,0.0,0.0]
[1778472863767,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778472865781,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472866788,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778472868263,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472868308,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472868482,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472868558,57.07,80680.37,0.0,-1.0,0.0,0.0]
[1778472868802,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472872830,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472875832,57.07,80680.12,0.0,-1.0,0.0,0.0]
[1778472875851,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472876057,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472876114,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472876308,57.07,80680.9,0.0,-1.0,0.0,0.0]
[1778472880886,57.07,80679.83,0.0,-1.0,0.0,0.0]
[1778472881893,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472882923,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778472883058,57.07,80680.19,0.0,-1.0,0.0,0.0]
[1778472883105,57.07,80680.19,0.0,-1.0,0.0,0.0]
[1778472883307,57.07,80680.19,0.0,-1.0,0.0,0.0]
[1778472883907,57.07,80681.06,0.0,-1.0,0.0,0.0]
[1778472886928,57.07,80683.89,0.0,-1.0,0.0,0.0]
[1778472889927,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472890060,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472890206,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472890307,57.07,80684.04,0.0,-1.0,0.0,0.0]
[1778472890956,57.07,80683.52,0.0,-1.0,0.0,0.0]
[1778472894986,57.07,80673.28,0.0,-1.0,0.0,0.0]
[1778472895995,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778472897002,57.07,80644.09,0.0,-1.0,0.0,0.0]
[1778472898862,57.07,80644.78,0.0,-1.0,0.0,0.0]
[1778472899016,57.07,80643.76,0.0,-1.0,0.0,0.0]
[1778472901057,57.07,80644.52,0.0,-1.0,0.0,0.0]
[1778472902064,57.07,80651.62,0.0,-1.0,0.0,0.0]
[1778472903072,57.07,80656.77,0.0,-1.0,0.0,0.0]
[1778472905085,57.07,80660.78,0.0,-1.0,0.0,0.0]
[1778472906092,57.07,80659.61,0.0,-1.0,0.0,0.0]
[1778472907099,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908556,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908807,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908838,57.07,80660.97,0.0,-1.0,0.0,0.0]
[1778472908908,57.07,80661.94,0.0,-1.0,0.0,0.0]
[1778472909058,57.07,80661.94,0.0,-1.0,0.0,0.0]
[1778472910120,57.07,80666.74,0.0,-1.0,0.0,0.0]
[1778472913141,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914684,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914810,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914848,57.07,80667.8,0.0,-1.0,0.0,0.0]
[1778472914889,57.07,80667.89,0.0,-1.0,0.0,0.0]
[1778472915062,57.07,80667.89,0.0,-1.0,0.0,0.0]
[1778472915155,57.07,80668.9,0.0,-1.0,0.0,0.0]
[1778472917169,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472919918,57.07,80672.62,0.0,-1.0,0.0,0.0]
[1778472920027,57.07,80673.05,0.0,-1.0,0.0,0.0]
[1778472920060,57.07,80673.05,0.0,-1.0,0.0,0.0]
[1778472920190,57.07,80673.34,0.0,-1.0,0.0,0.0]
[1778472924220,57.07,80674.11,0.0,-1.0,0.0,0.0]
[1778472925227,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926545,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926558,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926735,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926810,57.07,80680.05,0.0,-1.0,0.0,0.0]
[1778472926902,57.07,80680.84,0.0,-1.0,0.0,0.0]
[1778472931269,57.07,80680.66,0.0,-1.0,0.0,0.0]
[1778472934906,57.07,80680.61,0.0,-1.0,0.0,0.0]
[1778472935007,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472935029,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472935058,57.07,80680.59,0.0,-1.0,0.0,0.0]
[1778472939325,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472940322,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472940453,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472940559,57.07,80686.31,0.0,-1.0,0.0,0.0]
[1778472940660,57.07,80686.6,0.0,-1.0,0.0,0.0]
[1778472947381,57.07,80687.16,0.0,-1.0,0.0,0.0]
[1778472950402,57.07,80688.6,0.0,-1.0,0.0,0.0]
[1778472951409,57.07,80697.96,0.0,-1.0,0.0,0.0]
[1778472952416,57.07,80698.18,0.0,-1.0,0.0,0.0]
[1778472953423,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954485,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954558,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954676,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954810,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778472954880,57.07,80698.21,0.0,-1.0,0.0,0.0]
[1778472958458,57.07,80699.6,0.0,-1.0,0.0,0.0]
[1778472959465,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778472960472,57.07,80703.21,0.0,-1.0,0.0,0.0]
[1778472961479,57.07,80706.49,0.0,-1.0,0.0,0.0]
[1778472962486,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963101,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963282,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963308,57.07,80700.87,0.0,-1.0,0.0,0.0]
[1778472963493,57.07,80700.08,0.0,-1.0,0.0,0.0]
[1778472964500,57.07,80701.14,0.0,-1.0,0.0,0.0]
[1778472969535,57.07,80701.53,0.0,-1.0,0.0,0.0]
[1778472974570,57.07,80700.94,0.0,-1.0,0.0,0.0]
[1778472978598,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472979605,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778472981559,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981785,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981807,57.07,80705.09,0.0,-1.0,0.0,0.0]
[1778472981884,57.07,80706.79,0.0,-1.0,0.0,0.0]
[1778472987661,57.07,80704.68,0.0,-1.0,0.0,0.0]
[1778472989675,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990468,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990560,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990606,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990808,57.07,80703.92,0.0,-1.0,0.0,0.0]
[1778472990838,57.07,80704.05,0.0,-1.0,0.0,0.0]
[1778472991691,57.07,80703.84,0.0,-1.0,0.0,0.0]
[1778472997731,57.07,80703.47,0.0,-1.0,0.0,0.0]
[1778472999745,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000531,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000563,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000674,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000808,57.07,80694.22,0.0,-1.0,0.0,0.0]
[1778473000880,57.07,80694.25,0.0,-1.0,0.0,0.0]
[1778473001759,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002812,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473003060,57.07,80690.18,0.0,-1.0,0.0,0.0]
[1778473002881,57.07,80687.89,0.0,-1.0,0.0,0.0]
[1778473004780,57.07,80687.0,0.0,-1.0,0.0,0.0]
[1778473006794,57.07,80685.82,0.0,-1.0,0.0,0.0]
[1778473008808,57.07,80684.23,0.0,-1.0,0.0,0.0]
[1778473010987,57.07,80684.49,0.0,-1.0,0.0,0.0]
[1778473011059,57.07,80684.49,0.0,-1.0,0.0,0.0]
[1778473011102,57.07,80684.36,0.0,-1.0,0.0,0.0]
[1778473011308,57.07,80684.36,0.0,-1.0,0.0,0.0]
[1778473011829,57.07,80684.55,0.0,-1.0,0.0,0.0]
[1778473014850,57.07,80683.43,0.0,-1.0,0.0,0.0]
[1778473015857,57.07,80681.28,0.0,-1.0,0.0,0.0]
[1778473017871,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018498,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018557,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018612,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018808,57.07,80682.45,0.0,-1.0,0.0,0.0]
[1778473018878,57.07,80682.12,0.0,-1.0,0.0,0.0]
[1778473021899,57.07,80683.24,0.0,-1.0,0.0,0.0]
[1778473022906,57.07,80680.65,0.0,-1.0,0.0,0.0]
[1778473027942,57.07,80680.95,0.0,-1.0,0.0,0.0]
[1778473032976,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473033226,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473033308,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473033397,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473033558,57.07,80680.22,0.0,-1.0,0.0,0.0]
[1778473033983,57.07,80680.7,0.0,-1.0,0.0,0.0]
[1778473039018,57.07,80680.34,0.0,-1.0,0.0,0.0]
[1778473044053,57.07,80682.98,0.0,-1.0,0.0,0.0]
[1778473046776,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473046809,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473046890,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473047062,57.07,80682.82,0.0,-1.0,0.0,0.0]
[1778473047074,57.07,80683.02,0.0,-1.0,0.0,0.0]
[1778473052109,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778473055130,57.07,80679.85,0.0,-1.0,0.0,0.0]
[1778473058151,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473059955,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473060057,57.07,80669.05,0.0,-1.0,0.0,0.0]
[1778473060056,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473060187,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473060309,57.07,80667.09,0.0,-1.0,0.0,0.0]
[1778473061172,57.07,80668.02,0.0,-1.0,0.0,0.0]
[1778473065200,57.07,80667.22,0.0,-1.0,0.0,0.0]
[1778473067251,57.07,80667.04,0.0,-1.0,0.0,0.0]
[1778473067259,57.07,80667.04,0.0,-1.0,0.0,0.0]
[1778473067307,57.07,80667.04,0.0,-1.0,0.0,0.0]
[1778473067325,57.07,80667.71,0.0,-1.0,0.0,0.0]
[1778473069228,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070378,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070488,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070557,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473070584,57.07,80676.81,0.0,-1.0,0.0,0.0]
[1778473075270,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473076962,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473077059,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473077116,57.07,80678.41,0.0,-1.0,0.0,0.0]
[1778473077023,57.07,80678.42,0.0,-1.0,0.0,0.0]
[1778473077308,57.07,80678.42,0.0,-1.0,0.0,0.0]
[1778473080305,57.07,80677.58,0.0,-1.0,0.0,0.0]
[1778473085106,57.07,80677.96,0.0,-1.0,0.0,0.0]
[1778473085158,57.07,80677.94,0.0,-1.0,0.0,0.0]
[1778473085234,57.07,80677.94,0.0,-1.0,0.0,0.0]
[1778473085309,57.07,80677.94,0.0,-1.0,0.0,0.0]
[1778473087354,57.07,80676.57,0.0,-1.0,0.0,0.0]
[1778473089929,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473089981,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473090066,57.07,80675.95,0.0,-1.0,0.0,0.0]
[1778473090030,57.07,80673.54,0.0,-1.0,0.0,0.0]
[1778473090375,57.07,80673.25,0.0,-1.0,0.0,0.0]
[1778473094785,57.07,80672.94,0.0,-1.0,0.0,0.0]
[1778473094808,57.07,80672.94,0.0,-1.0,0.0,0.0]
[1778473094991,57.07,80672.94,0.0,-1.0,0.0,0.0]
[1778473095057,57.07,80672.94,0.0,-1.0,0.0,0.0]
[1778473095158,57.07,80668.88,0.0,-1.0,0.0,0.0]
[1778473096417,57.07,80672.48,0.0,-1.0,0.0,0.0]
[1778473097424,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473103466,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473104743,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473104809,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473104959,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473105062,57.07,80673.73,0.0,-1.0,0.0,0.0]
[1778473105163,57.07,80674.02,0.0,-1.0,0.0,0.0]
[1778473110515,57.07,80673.63,0.0,-1.0,0.0,0.0]
[1778473111522,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112589,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112769,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112785,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112813,57.07,80674.39,0.0,-1.0,0.0,0.0]
[1778473112867,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473113993,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473114058,57.07,80674.97,0.0,-1.0,0.0,0.0]
[1778473114159,57.07,80689.33,0.0,-1.0,0.0,0.0]
[1778473115734,57.07,80689.07,0.0,-1.0,0.0,0.0]
[1778473115812,57.07,80689.07,0.0,-1.0,0.0,0.0]
[1778473115909,57.07,80689.06,0.0,-1.0,0.0,0.0]
[1778473117564,57.07,80690.01,0.0,-1.0,0.0,0.0]
[1778473119578,57.07,80690.69,0.0,-1.0,0.0,0.0]
[1778473120585,57.07,80692.85,0.0,-1.0,0.0,0.0]
[1778473122551,57.07,80692.74,0.0,-1.0,0.0,0.0]
[1778473122559,57.07,80692.74,0.0,-1.0,0.0,0.0]
[1778473123613,57.07,80690.5,0.0,-1.0,0.0,0.0]
[1778473126634,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473128832,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473129032,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473129061,57.07,80689.85,0.0,-1.0,0.0,0.0]
[1778473129133,57.07,80691.45,0.0,-1.0,0.0,0.0]
[1778473130662,57.07,80693.65,0.0,-1.0,0.0,0.0]
[1778473131669,57.07,80698.87,0.0,-1.0,0.0,0.0]
[1778473132676,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133426,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133557,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473133821,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473134064,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778473134165,57.07,80703.0,0.0,-1.0,0.0,0.0]
[1778473139725,57.07,80702.74,0.0,-1.0,0.0,0.0]
[1778473140732,57.07,80697.09,0.0,-1.0,0.0,0.0]
[1778473141739,57.07,80691.78,0.0,-1.0,0.0,0.0]
[1778473142746,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473143343,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473143559,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473143893,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473144061,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778473144137,57.07,80690.09,0.0,-1.0,0.0,0.0]
[1778473145768,57.07,80688.5,0.0,-1.0,0.0,0.0]
[1778473146774,57.07,80684.42,0.0,-1.0,0.0,0.0]
[1778473147781,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473149768,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473149808,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473150006,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473150059,57.07,80683.3,0.0,-1.0,0.0,0.0]
[1778473150160,57.07,80683.23,0.0,-1.0,0.0,0.0]
[1778473150802,57.07,80684.24,0.0,-1.0,0.0,0.0]
[1778473154834,57.07,80684.83,0.0,-1.0,0.0,0.0]
[1778473156807,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473157068,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473157221,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473157122,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473157308,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473162890,57.07,80683.78,0.0,-1.0,0.0,0.0]
[1778473164849,57.07,80683.74,0.0,-1.0,0.0,0.0]
[1778473165060,57.07,80683.74,0.0,-1.0,0.0,0.0]
[1778473165134,57.07,80683.74,0.0,-1.0,0.0,0.0]
[1778473165161,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473165309,57.07,80684.34,0.0,-1.0,0.0,0.0]
[1778473165911,57.07,80686.42,0.0,-1.0,0.0,0.0]
[1778473166918,57.07,80684.12,0.0,-1.0,0.0,0.0]
[1778473171953,57.07,80684.0,0.0,-1.0,0.0,0.0]
[1778473177995,57.07,80684.07,0.0,-1.0,0.0,0.0]
[1778473181052,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778473181058,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778473181216,57.07,80683.19,0.0,-1.0,0.0,0.0]
[1778473181708,57.07,80683.19,0.0,-1.0,0.0,0.0]
[1778473181808,57.07,80683.19,0.0,-1.0,0.0,0.0]
[1778473182024,57.07,80683.92,0.0,-1.0,0.0,0.0]
[1778473186052,57.07,80682.56,0.0,-1.0,0.0,0.0]
[1778473189725,57.07,80682.18,0.0,-1.0,0.0,0.0]
[1778473189807,57.07,80682.18,0.0,-1.0,0.0,0.0]
[1778473190080,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473190295,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473190308,57.07,80680.53,0.0,-1.0,0.0,0.0]
[1778473192094,57.07,80679.52,0.0,-1.0,0.0,0.0]
[1778473197130,57.07,80679.1,0.0,-1.0,0.0,0.0]
[1778473198137,57.07,80679.58,0.0,-1.0,0.0,0.0]
[1778473204179,57.07,80677.67,0.0,-1.0,0.0,0.0]
[1778473207414,57.07,80677.79,0.0,-1.0,0.0,0.0]
[1778473207557,57.07,80677.79,0.0,-1.0,0.0,0.0]
[1778473208213,57.07,80677.79,0.0,-1.0,0.0,0.0]
[1778473208260,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473208311,57.07,80677.65,0.0,-1.0,0.0,0.0]
[1778473213244,57.07,80662.45,0.0,-1.0,0.0,0.0]
[1778473214249,57.07,80652.51,0.0,-1.0,0.0,0.0]
[1778473215208,57.07,80652.51,0.0,-1.0,0.0,0.0]
[1778473215256,57.07,80652.73,0.0,-1.0,0.0,0.0]
[1778473215309,57.07,80652.73,0.0,-1.0,0.0,0.0]
[1778473216077,57.07,80652.73,0.0,-1.0,0.0,0.0]
[1778473216263,57.07,80653.59,0.0,-1.0,0.0,0.0]
[1778473216310,57.07,80653.59,0.0,-1.0,0.0,0.0]
[1778473222305,57.07,80653.4,0.0,-1.0,0.0,0.0]
[1778473226231,57.07,80653.4,0.0,-1.0,0.0,0.0]
[1778473226310,57.07,80653.4,0.0,-1.0,0.0,0.0]
[1778473226315,57.07,80653.4,0.0,-1.0,0.0,0.0]
[1778473226558,57.07,80653.4,0.0,-1.0,0.0,0.0]
[1778473226659,57.07,80653.3,0.0,-1.0,0.0,0.0]
[1778473228348,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778473231369,57.07,80654.4,0.0,-1.0,0.0,0.0]
[1778473233686,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473233793,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473233808,57.07,80654.49,0.0,-1.0,0.0,0.0]
[1778473233894,57.07,80654.5,0.0,-1.0,0.0,0.0]
[1778473234392,57.07,80658.43,0.0,-1.0,0.0,0.0]
[1778473236406,57.07,80656.4,0.0,-1.0,0.0,0.0]
[1778473238563,57.07,80656.63,0.0,-1.0,0.0,0.0]
[1778473238809,57.07,80656.63,0.0,-1.0,0.0,0.0]
[1778473238817,57.07,80656.91,0.0,-1.0,0.0,0.0]
[1778473240153,57.07,80656.91,0.0,-1.0,0.0,0.0]
[1778473240308,57.07,80656.91,0.0,-1.0,0.0,0.0]
[1778473240254,57.07,80666.87,0.0,-1.0,0.0,0.0]
[1778473240434,57.07,80668.36,0.0,-1.0,0.0,0.0]
[1778473245469,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473246543,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473246557,57.07,80661.51,0.0,-1.0,0.0,0.0]
[1778473246644,57.07,80660.44,0.0,-1.0,0.0,0.0]
[1778473247483,57.07,80660.86,0.0,-1.0,0.0,0.0]
[1778473248490,57.07,80659.94,0.0,-1.0,0.0,0.0]
[1778473249497,57.07,80659.54,0.0,-1.0,0.0,0.0]
[1778473250504,57.07,80663.36,0.0,-1.0,0.0,0.0]
[1778473251689,57.07,80663.36,0.0,-1.0,0.0,0.0]
[1778473251808,57.07,80663.36,0.0,-1.0,0.0,0.0]
[1778473256809,57.07,80663.72,0.0,-1.0,0.0,0.0]
[1778473256830,57.07,80663.69,0.0,-1.0,0.0,0.0]
[1778473261759,57.07,80663.65,0.0,-1.0,0.0,0.0]
[1778473261808,57.07,80663.65,0.0,-1.0,0.0,0.0]
[1778473267623,57.07,80663.85,0.0,-1.0,0.0,0.0]
[1778473272432,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473272559,57.07,80661.43,0.0,-1.0,0.0,0.0]
[1778473274278,57.07,80661.22,0.0,-1.0,0.0,0.0]
[1778473274309,57.07,80661.22,0.0,-1.0,0.0,0.0]
[1778473275259,57.07,80661.24,0.0,-1.0,0.0,0.0]
[1778473275308,57.07,80661.24,0.0,-1.0,0.0,0.0]
[1778473281724,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473282568,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473282808,57.07,80655.5,0.0,-1.0,0.0,0.0]
[1778473285086,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473285309,57.07,80654.9,0.0,-1.0,0.0,0.0]
[1778473291986,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473292059,57.07,80654.75,0.0,-1.0,0.0,0.0]
[1778473297836,57.07,80654.58,0.0,-1.0,0.0,0.0]
[1778473298928,57.07,80654.58,0.0,-1.0,0.0,0.0]
[1778473299058,57.07,80654.58,0.0,-1.0,0.0,0.0]
[1778473300274,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473300310,57.07,80654.11,0.0,-1.0,0.0,0.0]
[1778473312364,57.07,80654.88,0.0,-1.0,0.0,0.0]
[1778473311934,57.07,80663.8,0.0,-1.0,0.0,0.0]
[1778473312561,57.07,80663.8,0.0,-1.0,0.0,0.0]
[1778473313948,57.07,80669.38,0.0,-1.0,0.0,0.0]
[1778473318983,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778473320263,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778473320308,57.07,80675.24,0.0,-1.0,0.0,0.0]
[1778473323329,57.07,80673.71,0.0,-1.0,0.0,0.0]
[1778473323558,57.07,80673.63,0.0,-1.0,0.0,0.0]
[1778473324477,57.07,80673.88,0.0,-1.0,0.0,0.0]
[1778473324557,57.07,80673.88,0.0,-1.0,0.0,0.0]
[1778473330061,57.07,80673.68,0.0,-1.0,0.0,0.0]
[1778473333531,57.07,80676.36,0.0,-1.0,0.0,0.0]
[1778473333563,57.07,80676.36,0.0,-1.0,0.0,0.0]
[1778473336246,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473336308,57.07,80680.11,0.0,-1.0,0.0,0.0]
[1778473341681,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778473341811,57.07,80686.04,0.0,-1.0,0.0,0.0]
[1778473347181,57.07,80689.04,0.0,-1.0,0.0,0.0]
[1778473349274,57.07,80689.6,0.0,-1.0,0.0,0.0]
[1778473349309,57.07,80689.6,0.0,-1.0,0.0,0.0]
[1778473351816,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473352058,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473352080,57.07,80689.69,0.0,-1.0,0.0,0.0]
[1778473355237,57.07,80692.33,0.0,-1.0,0.0,0.0]
[1778473355947,57.07,80692.33,0.0,-1.0,0.0,0.0]
[1778473356061,57.07,80692.33,0.0,-1.0,0.0,0.0]
[1778473356244,57.07,80700.46,0.0,-1.0,0.0,0.0]
[1778473357251,57.07,80702.59,0.0,-1.0,0.0,0.0]
[1778473359265,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778473362347,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362410,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473362560,57.07,80707.24,0.0,-1.0,0.0,0.0]
[1778473369031,57.07,80707.05,0.0,-1.0,0.0,0.0]
[1778473369335,57.07,80710.46,0.0,-1.0,0.0,0.0]
[1778473370810,57.07,80710.46,0.0,-1.0,0.0,0.0]
[1778473371349,57.07,80716.12,0.0,-1.0,0.0,0.0]
[1778473372356,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778473373358,57.07,80718.09,0.0,-1.0,0.0,0.0]
[1778473373363,57.07,80718.18,0.0,-1.0,0.0,0.0]
[1778473373558,57.07,80718.18,0.0,-1.0,0.0,0.0]
[1778473375381,57.07,80721.17,0.0,-1.0,0.0,0.0]
[1778473378511,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473378561,57.07,80721.66,0.0,-1.0,0.0,0.0]
[1778473381423,57.07,80726.73,0.0,-1.0,0.0,0.0]
[1778473385451,57.07,80728.34,0.0,-1.0,0.0,0.0]
[1778473386075,57.07,80728.34,0.0,-1.0,0.0,0.0]
[1778473386307,57.07,80728.34,0.0,-1.0,0.0,0.0]
[1778473386330,57.07,80728.34,0.0,-1.0,0.0,0.0]
[1778473386458,57.07,80726.15,0.0,-1.0,0.0,0.0]
[1778473386557,57.07,80726.15,0.0,-1.0,0.0,0.0]
[1778473395521,57.07,80727.66,0.0,-1.0,0.0,0.0]
[1778473396528,57.07,80733.26,0.0,-1.0,0.0,0.0]
[1778473397535,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473399042,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473399064,57.07,80734.1,0.0,-1.0,0.0,0.0]
[1778473399097,57.07,80729.44,0.0,-1.0,0.0,0.0]
[1778473405415,57.07,80729.21,0.0,-1.0,0.0,0.0]
[1778473404584,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473405558,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473405569,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473405809,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473405910,57.07,80730.42,0.0,-1.0,0.0,0.0]
[1778473411633,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778473415661,57.07,80731.38,0.0,-1.0,0.0,0.0]
[1778473420696,57.07,80730.98,0.0,-1.0,0.0,0.0]
[1778473422502,57.07,80731.22,0.0,-1.0,0.0,0.0]
[1778473422559,57.07,80731.22,0.0,-1.0,0.0,0.0]
[1778473428752,57.07,80731.6,0.0,-1.0,0.0,0.0]
[1778473432780,57.07,80732.45,0.0,-1.0,0.0,0.0]
[1778473436108,57.07,80733.06,0.0,-1.0,0.0,0.0]
[1778473436279,57.07,80733.06,0.0,-1.0,0.0,0.0]
[1778473436309,57.07,80733.06,0.0,-1.0,0.0,0.0]
[1778473436380,57.07,80733.19,0.0,-1.0,0.0,0.0]
[1778473437815,57.07,80732.33,0.0,-1.0,0.0,0.0]
[1778473438822,57.07,80731.51,0.0,-1.0,0.0,0.0]
[1778473443857,57.07,80732.09,0.0,-1.0,0.0,0.0]
[1778473448892,57.07,80732.03,0.0,-1.0,0.0,0.0]
[1778473450906,57.07,80734.25,0.0,-1.0,0.0,0.0]
[1778473453152,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473453309,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473453352,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473453410,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473453558,57.07,80734.48,0.0,-1.0,0.0,0.0]
[1778473453927,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473457955,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473458962,57.07,80738.73,0.0,-1.0,0.0,0.0]
[1778473459969,57.07,80740.65,0.0,-1.0,0.0,0.0]
[1778473461860,57.07,80740.92,0.0,-1.0,0.0,0.0]
[1778473462068,57.07,80740.92,0.0,-1.0,0.0,0.0]
[1778473462990,57.07,80743.26,0.0,-1.0,0.0,0.0]
[1778473465007,57.07,80742.44,0.0,-1.0,0.0,0.0]
[1778473468025,57.07,80744.32,0.0,-1.0,0.0,0.0]
[1778473469032,57.07,80747.51,0.0,-1.0,0.0,0.0]
[1778473470438,57.07,80747.51,0.0,-1.0,0.0,0.0]
[1778473470560,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778473470704,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778473470808,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778473471046,57.07,80747.41,0.0,-1.0,0.0,0.0]
[1778473474067,57.07,80752.05,0.0,-1.0,0.0,0.0]
[1778473475074,57.07,80753.17,0.0,-1.0,0.0,0.0]
[1778473476081,57.07,80755.75,0.0,-1.0,0.0,0.0]
[1778473478095,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473479128,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473479311,57.07,80754.96,0.0,-1.0,0.0,0.0]
[1778473485960,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473486059,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473488166,57.07,80756.48,0.0,-1.0,0.0,0.0]
[1778473489173,57.07,80758.95,0.0,-1.0,0.0,0.0]
[1778473492396,57.07,80759.06,0.0,-1.0,0.0,0.0]
[1778473492559,57.07,80759.06,0.0,-1.0,0.0,0.0]
[1778473492411,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473493202,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494468,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494559,57.07,80752.26,0.0,-1.0,0.0,0.0]
[1778473494512,57.07,80748.62,0.0,-1.0,0.0,0.0]
[1778473496222,57.07,80746.68,0.0,-1.0,0.0,0.0]
[1778473498236,57.07,80748.31,0.0,-1.0,0.0,0.0]
[1778473499243,57.07,80749.73,0.0,-1.0,0.0,0.0]
[1778473501891,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778473502060,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778473502390,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778473502559,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778473502445,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778473508306,57.07,80750.56,0.0,-1.0,0.0,0.0]
[1778473509313,57.07,80753.51,0.0,-1.0,0.0,0.0]
[1778473512334,57.07,80754.54,0.0,-1.0,0.0,0.0]
[1778473514711,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473514810,57.07,80754.97,0.0,-1.0,0.0,0.0]
[1778473517369,57.07,80755.96,0.0,-1.0,0.0,0.0]
[1778473520390,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473521248,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473521311,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473524021,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473524060,57.07,80756.83,0.0,-1.0,0.0,0.0]
[1778473527439,57.07,80756.72,0.0,-1.0,0.0,0.0]
[1778473530701,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473530810,57.07,80756.3,0.0,-1.0,0.0,0.0]
[1778473534488,57.07,80758.6,0.0,-1.0,0.0,0.0]
[1778473540530,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473542663,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473542809,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473543178,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473543307,57.07,80759.98,0.0,-1.0,0.0,0.0]
[1778473543551,57.07,80759.35,0.0,-1.0,0.0,0.0]
[1778473544558,57.07,80756.44,0.0,-1.0,0.0,0.0]
[1778473549593,57.07,80756.84,0.0,-1.0,0.0,0.0]
[1778473550662,57.07,80756.53,0.0,-1.0,0.0,0.0]
[1778473550811,57.07,80756.53,0.0,-1.0,0.0,0.0]
[1778473552614,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473553621,57.07,80756.69,0.0,-1.0,0.0,0.0]
[1778473559242,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559309,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559664,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473559810,57.07,80756.74,0.0,-1.0,0.0,0.0]
[1778473561677,57.07,80756.78,0.0,-1.0,0.0,0.0]
[1778473566716,57.07,80757.28,0.0,-1.0,0.0,0.0]
[1778473567723,57.07,80758.85,0.0,-1.0,0.0,0.0]
[1778473571419,57.07,80759.39,0.0,-1.0,0.0,0.0]
[1778473571557,57.07,80759.39,0.0,-1.0,0.0,0.0]
[1778473576786,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778473582274,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473582311,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473582313,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473582861,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473583063,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778473583164,57.07,80758.03,0.0,-1.0,0.0,0.0]
[1778473585849,57.07,80756.88,0.0,-1.0,0.0,0.0]
[1778473588870,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473590655,57.07,80759.53,0.0,-1.0,0.0,0.0]
[1778473590809,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473591891,57.07,80759.67,0.0,-1.0,0.0,0.0]
[1778473595527,57.07,80759.75,0.0,-1.0,0.0,0.0]
[1778473595560,57.07,80759.75,0.0,-1.0,0.0,0.0]
[1778473595580,57.07,80759.9,0.0,-1.0,0.0,0.0]
[1778473595919,57.07,80757.59,0.0,-1.0,0.0,0.0]
[1778473602420,57.07,80757.47,0.0,-1.0,0.0,0.0]
[1778473602558,57.07,80757.47,0.0,-1.0,0.0,0.0]
[1778473604984,57.07,80746.88,0.0,-1.0,0.0,0.0]
[1778473605990,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607303,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473607564,57.07,80741.37,0.0,-1.0,0.0,0.0]
[1778473608697,57.07,80740.46,0.0,-1.0,0.0,0.0]
[1778473608811,57.07,80740.46,0.0,-1.0,0.0,0.0]
[1778473609024,57.07,80739.8,0.0,-1.0,0.0,0.0]
[1778473610033,57.07,80736.98,0.0,-1.0,0.0,0.0]
[1778473611039,57.07,80736.23,0.0,-1.0,0.0,0.0]
[1778473613053,57.07,80737.5,0.0,-1.0,0.0,0.0]
[1778473614060,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473615630,57.07,80735.81,0.0,-1.0,0.0,0.0]
[1778473615809,57.07,80735.6,0.0,-1.0,0.0,0.0]
[1778473617081,57.07,80737.19,0.0,-1.0,0.0,0.0]
[1778473619095,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778473624208,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778473624310,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778473624696,57.07,80738.24,0.0,-1.0,0.0,0.0]
[1778473624811,57.07,80738.31,0.0,-1.0,0.0,0.0]
[1778473625137,57.07,80738.11,0.0,-1.0,0.0,0.0]
[1778473630172,57.07,80737.92,0.0,-1.0,0.0,0.0]
[1778473633104,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473633309,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473639235,57.07,80737.87,0.0,-1.0,0.0,0.0]
[1778473642256,57.07,80736.77,0.0,-1.0,0.0,0.0]
[1778473643263,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473644342,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473644558,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473644969,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473645063,57.07,80734.29,0.0,-1.0,0.0,0.0]
[1778473645277,57.07,80731.71,0.0,-1.0,0.0,0.0]
[1778473646284,57.07,80730.62,0.0,-1.0,0.0,0.0]
[1778473647291,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778473648059,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778473648310,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778473648411,57.07,80732.43,0.0,-1.0,0.0,0.0]
[1778473650312,57.07,80735.41,0.0,-1.0,0.0,0.0]
[1778473651319,57.07,80735.4,0.0,-1.0,0.0,0.0]
[1778473653333,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473654209,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473654309,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473654518,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473654558,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473654616,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778473655351,57.07,80720.71,0.0,-1.0,0.0,0.0]
[1778473656358,57.07,80717.1,0.0,-1.0,0.0,0.0]
[1778473657365,57.07,80715.38,0.0,-1.0,0.0,0.0]
[1778473658372,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473658944,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659061,57.07,80712.56,0.0,-1.0,0.0,0.0]
[1778473659379,57.07,80711.28,0.0,-1.0,0.0,0.0]
[1778473664414,57.07,80711.89,0.0,-1.0,0.0,0.0]
[1778473665421,57.07,80709.55,0.0,-1.0,0.0,0.0]
[1778473668108,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473668308,57.07,80709.52,0.0,-1.0,0.0,0.0]
[1778473668770,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778473668810,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778473669449,57.07,80709.26,0.0,-1.0,0.0,0.0]
[1778473673719,57.07,80709.11,0.0,-1.0,0.0,0.0]
[1778473673811,57.07,80708.73,0.0,-1.0,0.0,0.0]
[1778473679519,57.07,80708.12,0.0,-1.0,0.0,0.0]
[1778473680526,57.07,80711.2,0.0,-1.0,0.0,0.0]
[1778473681533,57.07,80713.78,0.0,-1.0,0.0,0.0]
[1778473682540,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473683099,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473683310,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473683610,57.07,80715.83,0.0,-1.0,0.0,0.0]
[1778473683660,57.07,80716.34,0.0,-1.0,0.0,0.0]
[1778473683809,57.07,80716.34,0.0,-1.0,0.0,0.0]
[1778473687575,57.07,80721.29,0.0,-1.0,0.0,0.0]
[1778473688582,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778473689463,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778473689557,57.07,80728.68,0.0,-1.0,0.0,0.0]
[1778473689589,57.07,80730.44,0.0,-1.0,0.0,0.0]
[1778473693617,57.07,80729.23,0.0,-1.0,0.0,0.0]
[1778473694624,57.07,80726.94,0.0,-1.0,0.0,0.0]
[1778473695631,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696098,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473696309,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778473697051,57.07,80723.71,0.0,-1.0,0.0,0.0]
[1778473697060,57.07,80723.71,0.0,-1.0,0.0,0.0]
[1778473697645,57.07,80723.4,0.0,-1.0,0.0,0.0]
[1778473702680,57.07,80723.74,0.0,-1.0,0.0,0.0]
[1778473705703,57.07,80725.58,0.0,-1.0,0.0,0.0]
[1778473707744,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778473707808,57.07,80725.86,0.0,-1.0,0.0,0.0]
[1778473712751,57.07,80725.89,0.0,-1.0,0.0,0.0]
[1778473713758,57.07,80723.66,0.0,-1.0,0.0,0.0]
[1778473720807,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778473722821,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473724354,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473724558,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473724659,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725348,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725561,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473725605,57.07,80728.32,0.0,-1.0,0.0,0.0]
[1778473736919,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473738865,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473739059,57.07,80728.6,0.0,-1.0,0.0,0.0]
[1778473741954,57.07,80726.63,0.0,-1.0,0.0,0.0]
[1778473747818,57.07,80726.68,0.0,-1.0,0.0,0.0]
[1778473748059,57.07,80727.14,0.0,-1.0,0.0,0.0]
[1778473748918,57.07,80727.5,0.0,-1.0,0.0,0.0]
[1778473749061,57.07,80727.5,0.0,-1.0,0.0,0.0]
[1778473749162,57.07,80727.75,0.0,-1.0,0.0,0.0]
[1778473755045,57.07,80728.67,0.0,-1.0,0.0,0.0]
[1778473760192,57.07,80729.22,0.0,-1.0,0.0,0.0]
[1778473760312,57.07,80729.22,0.0,-1.0,0.0,0.0]
[1778473760397,57.07,80735.33,0.0,-1.0,0.0,0.0]
[1778473764108,57.07,80738.07,0.0,-1.0,0.0,0.0]
[1778473768136,57.07,80739.19,0.0,-1.0,0.0,0.0]
[1778473770598,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778473770818,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778473771768,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771809,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473771775,57.07,80739.15,0.0,-1.0,0.0,0.0]
[1778473774178,57.07,80736.91,0.0,-1.0,0.0,0.0]
[1778473778111,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473778308,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473787269,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778473791414,57.07,80736.55,0.0,-1.0,0.0,0.0]
[1778473791558,57.07,80736.55,0.0,-1.0,0.0,0.0]
[1778473792822,57.07,80736.56,0.0,-1.0,0.0,0.0]
[1778473793068,57.07,80736.47,0.0,-1.0,0.0,0.0]
[1778473793311,57.07,80737.14,0.0,-1.0,0.0,0.0]
[1778473798396,57.07,80736.6,0.0,-1.0,0.0,0.0]
[1778473801417,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802281,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802309,57.07,80735.31,0.0,-1.0,0.0,0.0]
[1778473802424,57.07,80732.68,0.0,-1.0,0.0,0.0]
[1778473804438,57.07,80731.91,0.0,-1.0,0.0,0.0]
[1778473808466,57.07,80732.64,0.0,-1.0,0.0,0.0]
[1778473809082,57.07,80732.64,0.0,-1.0,0.0,0.0]
[1778473809312,57.07,80732.64,0.0,-1.0,0.0,0.0]
[1778473809376,57.07,80732.64,0.0,-1.0,0.0,0.0]
[1778473809558,57.07,80732.64,0.0,-1.0,0.0,0.0]
[1778473809659,57.07,80732.64,0.0,-1.0,0.0,0.0]
[1778473820550,57.07,80732.83,0.0,-1.0,0.0,0.0]
[1778473823571,57.07,80732.11,0.0,-1.0,0.0,0.0]
[1778473828606,57.07,80732.61,0.0,-1.0,0.0,0.0]
[1778473832476,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473832557,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473832571,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778473833641,57.07,80725.77,0.0,-1.0,0.0,0.0]
[1778473834434,57.07,80725.77,0.0,-1.0,0.0,0.0]
[1778473834557,57.07,80725.77,0.0,-1.0,0.0,0.0]
[1778473834648,57.07,80723.86,0.0,-1.0,0.0,0.0]
[1778473835655,57.07,80723.83,0.0,-1.0,0.0,0.0]
[1778473837669,57.07,80722.87,0.0,-1.0,0.0,0.0]
[1778473838676,57.07,80722.01,0.0,-1.0,0.0,0.0]
[1778473840039,57.07,80721.74,0.0,-1.0,0.0,0.0]
[1778473840059,57.07,80721.74,0.0,-1.0,0.0,0.0]
[1778473841699,57.07,80718.65,0.0,-1.0,0.0,0.0]
[1778473843713,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844075,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844308,57.07,80712.46,0.0,-1.0,0.0,0.0]
[1778473844720,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473845331,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473845565,57.07,80706.25,0.0,-1.0,0.0,0.0]
[1778473845727,57.07,80705.84,0.0,-1.0,0.0,0.0]
[1778473846735,57.07,80702.46,0.0,-1.0,0.0,0.0]
[1778473847741,57.07,80700.73,0.0,-1.0,0.0,0.0]
[1778473850642,57.07,80700.7,0.0,-1.0,0.0,0.0]
[1778473850808,57.07,80700.7,0.0,-1.0,0.0,0.0]
[1778473850909,57.07,80699.47,0.0,-1.0,0.0,0.0]
[1778473856804,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857145,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473857308,57.07,80698.89,0.0,-1.0,0.0,0.0]
[1778473858487,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473858559,57.07,80698.61,0.0,-1.0,0.0,0.0]
[1778473859825,57.07,80698.6,0.0,-1.0,0.0,0.0]
[1778473860832,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861412,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861558,57.07,80702.4,0.0,-1.0,0.0,0.0]
[1778473861839,57.07,80704.32,0.0,-1.0,0.0,0.0]
[1778473863853,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864356,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864558,57.07,80711.0,0.0,-1.0,0.0,0.0]
[1778473864860,57.07,80712.33,0.0,-1.0,0.0,0.0]
[1778473870903,57.07,80712.68,0.0,-1.0,0.0,0.0]
[1778473875938,57.07,80713.13,0.0,-1.0,0.0,0.0]
[1778473877886,57.07,80713.48,0.0,-1.0,0.0,0.0]
[1778473878058,57.07,80713.48,0.0,-1.0,0.0,0.0]
[1778473879966,57.07,80714.52,0.0,-1.0,0.0,0.0]
[1778473881980,57.07,80715.47,0.0,-1.0,0.0,0.0]
[1778473883125,57.07,80715.47,0.0,-1.0,0.0,0.0]
[1778473883284,57.07,80715.47,0.0,-1.0,0.0,0.0]
[1778473883472,57.07,80715.47,0.0,-1.0,0.0,0.0]
[1778473883557,57.07,80715.47,0.0,-1.0,0.0,0.0]
[1778473883623,57.07,80715.51,0.0,-1.0,0.0,0.0]
[1778473883994,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778473885843,57.07,80724.22,0.0,-1.0,0.0,0.0]
[1778473885895,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473886058,57.07,80725.6,0.0,-1.0,0.0,0.0]
[1778473892051,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778473898219,57.07,80726.04,0.0,-1.0,0.0,0.0]
[1778473898808,57.07,80726.04,0.0,-1.0,0.0,0.0]
[1778473899100,57.07,80728.3,0.0,-1.0,0.0,0.0]
[1778473900107,57.07,80729.49,0.0,-1.0,0.0,0.0]
[1778473902121,57.07,80732.18,0.0,-1.0,0.0,0.0]
[1778473903050,57.07,80732.18,0.0,-1.0,0.0,0.0]
[1778473903060,57.07,80732.18,0.0,-1.0,0.0,0.0]
[1778473903128,57.07,80734.76,0.0,-1.0,0.0,0.0]
[1778473906155,57.07,80732.87,0.0,-1.0,0.0,0.0]
[1778473910571,57.07,80732.97,0.0,-1.0,0.0,0.0]
[1778473910676,57.07,80732.97,0.0,-1.0,0.0,0.0]
[1778473910757,57.07,80739.0,0.0,-1.0,0.0,0.0]
[1778473911190,57.07,80740.58,0.0,-1.0,0.0,0.0]
[1778473913204,57.07,80741.27,0.0,-1.0,0.0,0.0]
[1778473914211,57.07,80742.66,0.0,-1.0,0.0,0.0]
[1778473919247,57.07,80743.07,0.0,-1.0,0.0,0.0]
[1778473922905,57.07,80743.01,0.0,-1.0,0.0,0.0]
[1778473923058,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473924875,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473924904,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473925063,57.07,80743.54,0.0,-1.0,0.0,0.0]
[1778473930678,57.07,80743.62,0.0,-1.0,0.0,0.0]
[1778473930810,57.07,80743.62,0.0,-1.0,0.0,0.0]
[1778473930911,57.07,80746.06,0.0,-1.0,0.0,0.0]
[1778473931333,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778473932337,57.07,80765.16,0.0,-1.0,0.0,0.0]
[1778473934839,57.07,80764.82,0.0,-1.0,0.0,0.0]
[1778473934892,57.07,80764.73,0.0,-1.0,0.0,0.0]
[1778473935058,57.07,80764.73,0.0,-1.0,0.0,0.0]
[1778473935358,57.07,80766.41,0.0,-1.0,0.0,0.0]
[1778473937372,57.07,80768.03,0.0,-1.0,0.0,0.0]
[1778473938379,57.07,80770.84,0.0,-1.0,0.0,0.0]
[1778473941863,57.07,80775.32,0.0,-1.0,0.0,0.0]
[1778473942815,57.07,80775.32,0.0,-1.0,0.0,0.0]
[1778473942916,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778473943414,57.07,80771.39,0.0,-1.0,0.0,0.0]
[1778473944795,57.07,80771.39,0.0,-1.0,0.0,0.0]
[1778473944809,57.07,80771.39,0.0,-1.0,0.0,0.0]
[1778473944843,57.07,80766.72,0.0,-1.0,0.0,0.0]
[1778473945428,57.07,80767.77,0.0,-1.0,0.0,0.0]
[1778473948449,57.07,80767.11,0.0,-1.0,0.0,0.0]
[1778473949456,57.07,80767.93,0.0,-1.0,0.0,0.0]
[1778473951470,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778473952478,57.07,80766.1,0.0,-1.0,0.0,0.0]
[1778473953485,57.07,80760.08,0.0,-1.0,0.0,0.0]
[1778473956001,57.07,80760.39,0.0,-1.0,0.0,0.0]
[1778473956058,57.07,80760.62,0.0,-1.0,0.0,0.0]
[1778473960534,57.07,80765.71,0.0,-1.0,0.0,0.0]
[1778473962001,57.07,80765.71,0.0,-1.0,0.0,0.0]
[1778473962059,57.07,80765.4,0.0,-1.0,0.0,0.0]
[1778473962548,57.07,80765.37,0.0,-1.0,0.0,0.0]
[1778473963342,57.07,80765.37,0.0,-1.0,0.0,0.0]
[1778473963560,57.07,80765.37,0.0,-1.0,0.0,0.0]
[1778473967583,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968129,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968314,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968700,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968809,57.07,80764.14,0.0,-1.0,0.0,0.0]
[1778473968910,57.07,80763.85,0.0,-1.0,0.0,0.0]
[1778473969600,57.07,80764.72,0.0,-1.0,0.0,0.0]
[1778473970607,57.07,80765.48,0.0,-1.0,0.0,0.0]
[1778473973628,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473974221,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473974312,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473974761,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473974808,57.07,80766.39,0.0,-1.0,0.0,0.0]
[1778473974909,57.07,80766.56,0.0,-1.0,0.0,0.0]
[1778473976649,57.07,80770.49,0.0,-1.0,0.0,0.0]
[1778473977657,57.07,80776.58,0.0,-1.0,0.0,0.0]
[1778473978664,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473979203,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473979308,57.07,80774.98,0.0,-1.0,0.0,0.0]
[1778473979672,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473980790,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473980809,57.07,80775.6,0.0,-1.0,0.0,0.0]
[1778473981687,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778473982693,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473983244,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473983308,57.07,80765.24,0.0,-1.0,0.0,0.0]
[1778473983701,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778473984547,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778473984564,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778473985714,57.07,80766.17,0.0,-1.0,0.0,0.0]
[1778473987728,57.07,80753.59,0.0,-1.0,0.0,0.0]
[1778473988735,57.07,80762.19,0.0,-1.0,0.0,0.0]
[1778473989743,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990484,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990569,57.07,80764.78,0.0,-1.0,0.0,0.0]
[1778473990749,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473992128,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473992308,57.07,80764.86,0.0,-1.0,0.0,0.0]
[1778473992763,57.07,80768.36,0.0,-1.0,0.0,0.0]
[1778473993770,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473994423,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473994558,57.07,80769.3,0.0,-1.0,0.0,0.0]
[1778473994777,57.07,80770.09,0.0,-1.0,0.0,0.0]
[1778473995785,57.07,80770.9,0.0,-1.0,0.0,0.0]
[1778473996792,57.07,80773.34,0.0,-1.0,0.0,0.0]
[1778473997836,57.07,80773.34,0.0,-1.0,0.0,0.0]
[1778473998058,57.07,80773.34,0.0,-1.0,0.0,0.0]
[1778474003841,57.07,80779.4,0.0,-1.0,0.0,0.0]
[1778474004848,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474005713,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474005809,57.07,80777.07,0.0,-1.0,0.0,0.0]
[1778474005855,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778474006980,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778474007061,57.07,80777.1,0.0,-1.0,0.0,0.0]
[1778474010890,57.07,80774.87,0.0,-1.0,0.0,0.0]
[1778474011897,57.07,80774.45,0.0,-1.0,0.0,0.0]
[1778474015925,57.07,80775.51,0.0,-1.0,0.0,0.0]
[1778474019953,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474021967,57.07,80780.02,0.0,-1.0,0.0,0.0]
[1778474023554,57.07,80780.6,0.0,-1.0,0.0,0.0]
[1778474023809,57.07,80780.6,0.0,-1.0,0.0,0.0]
[1778474023981,57.07,80781.33,0.0,-1.0,0.0,0.0]
[1778474025462,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474025558,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474028010,57.07,80787.85,0.0,-1.0,0.0,0.0]
[1778474029016,57.07,80792.23,0.0,-1.0,0.0,0.0]
[1778474030023,57.07,80788.19,0.0,-1.0,0.0,0.0]
[1778474031030,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474031396,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474031557,57.07,80787.01,0.0,-1.0,0.0,0.0]
[1778474032037,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474033044,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474033146,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474033308,57.07,80788.26,0.0,-1.0,0.0,0.0]
[1778474038079,57.07,80787.57,0.0,-1.0,0.0,0.0]
[1778474038901,57.07,80787.57,0.0,-1.0,0.0,0.0]
[1778474039061,57.07,80787.57,0.0,-1.0,0.0,0.0]
[1778474039693,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474039808,57.07,80787.53,0.0,-1.0,0.0,0.0]
[1778474040093,57.07,80786.69,0.0,-1.0,0.0,0.0]
[1778474041100,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474043114,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778474044121,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474044592,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474044809,57.07,80787.81,0.0,-1.0,0.0,0.0]
[1778474050163,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778474054191,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055388,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055559,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474055660,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474056757,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474056811,57.07,80780.4,0.0,-1.0,0.0,0.0]
[1778474056901,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778474060233,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778474062582,57.07,80780.74,0.0,-1.0,0.0,0.0]
[1778474062809,57.07,80780.74,0.0,-1.0,0.0,0.0]
[1778474062910,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474063996,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474064060,57.07,80779.43,0.0,-1.0,0.0,0.0]
[1778474064147,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474065268,57.07,80779.26,0.0,-1.0,0.0,0.0]
[1778474066275,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474067964,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474068058,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474068065,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474068990,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474069062,57.07,80778.81,0.0,-1.0,0.0,0.0]
[1778474069085,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474069296,57.07,80774.37,0.0,-1.0,0.0,0.0]
[1778474070303,57.07,80775.36,0.0,-1.0,0.0,0.0]
[1778474071310,57.07,80775.05,0.0,-1.0,0.0,0.0]
[1778474076345,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474077998,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474078076,57.07,80776.17,0.0,-1.0,0.0,0.0]
[1778474078146,57.07,80776.72,0.0,-1.0,0.0,0.0]
[1778474078359,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079554,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079808,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778474079844,57.07,80785.84,0.0,-1.0,0.0,0.0]
[1778474083394,57.07,80786.72,0.0,-1.0,0.0,0.0]
[1778474087422,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778474088429,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778474089436,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090385,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090558,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778474090640,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474091450,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474092206,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474092308,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778474092457,57.07,80778.33,0.0,-1.0,0.0,0.0]
[1778474094471,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778474101141,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474101165,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474101308,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474101520,57.07,80781.07,0.0,-1.0,0.0,0.0]
[1778474102939,57.07,80781.07,0.0,-1.0,0.0,0.0]
[1778474103061,57.07,80781.07,0.0,-1.0,0.0,0.0]
[1778474103160,57.07,80779.2,0.0,-1.0,0.0,0.0]
[1778474103534,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778474110583,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474111671,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474111808,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778474111882,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113153,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474113308,57.07,80778.67,0.0,-1.0,0.0,0.0]
[1778474118639,57.07,80779.06,0.0,-1.0,0.0,0.0]
[1778474120653,57.07,80780.1,0.0,-1.0,0.0,0.0]
[1778474121660,57.07,80781.28,0.0,-1.0,0.0,0.0]
[1778474122667,57.07,80780.69,0.0,-1.0,0.0,0.0]
[1778474124681,57.07,80781.37,0.0,-1.0,0.0,0.0]
[1778474125757,57.07,80781.37,0.0,-1.0,0.0,0.0]
[1778474125808,57.07,80781.37,0.0,-1.0,0.0,0.0]
[1778474125912,57.07,80783.81,0.0,-1.0,0.0,0.0]
[1778474127376,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474127560,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474131730,57.07,80784.2,0.0,-1.0,0.0,0.0]
[1778474137147,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778474136765,57.07,80780.17,0.0,-1.0,0.0,0.0]
[1778474137308,57.07,80780.17,0.0,-1.0,0.0,0.0]
[1778474137772,57.07,80778.9,0.0,-1.0,0.0,0.0]
[1778474139154,57.07,80778.9,0.0,-1.0,0.0,0.0]
[1778474139202,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474139308,57.07,80779.95,0.0,-1.0,0.0,0.0]
[1778474141800,57.07,80784.08,0.0,-1.0,0.0,0.0]
[1778474142807,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474143683,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474143808,57.07,80785.91,0.0,-1.0,0.0,0.0]
[1778474143814,57.07,80786.12,0.0,-1.0,0.0,0.0]
[1778474144274,57.07,80786.12,0.0,-1.0,0.0,0.0]
[1778474144309,57.07,80786.12,0.0,-1.0,0.0,0.0]
[1778474144821,57.07,80787.44,0.0,-1.0,0.0,0.0]
[1778474145828,57.07,80788.13,0.0,-1.0,0.0,0.0]
[1778474146835,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474149911,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474150060,57.07,80787.68,0.0,-1.0,0.0,0.0]
[1778474150147,57.07,80790.83,0.0,-1.0,0.0,0.0]
[1778474150863,57.07,80791.43,0.0,-1.0,0.0,0.0]
[1778474151657,57.07,80791.43,0.0,-1.0,0.0,0.0]
[1778474151809,57.07,80791.43,0.0,-1.0,0.0,0.0]
[1778474151870,57.07,80791.89,0.0,-1.0,0.0,0.0]
[1778474152877,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778474153884,57.07,80794.1,0.0,-1.0,0.0,0.0]
[1778474159927,57.07,80793.56,0.0,-1.0,0.0,0.0]
[1778474161138,57.07,80793.56,0.0,-1.0,0.0,0.0]
[1778474161236,57.07,80790.48,0.0,-1.0,0.0,0.0]
[1778474161308,57.07,80790.48,0.0,-1.0,0.0,0.0]
[1778474161941,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778474163121,57.07,80782.87,0.0,-1.0,0.0,0.0]
[1778474163157,57.07,80781.98,0.0,-1.0,0.0,0.0]
[1778474163312,57.07,80781.98,0.0,-1.0,0.0,0.0]
[1778474168994,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169629,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169808,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474169908,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474170058,57.07,80783.52,0.0,-1.0,0.0,0.0]
[1778474170129,57.07,80788.9,0.0,-1.0,0.0,0.0]
[1778474171006,57.07,80791.39,0.0,-1.0,0.0,0.0]
[1778474173020,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778474174027,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778474175034,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474175935,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474176041,57.07,80783.36,0.0,-1.0,0.0,0.0]
[1778474177048,57.07,80784.03,0.0,-1.0,0.0,0.0]
[1778474177740,57.07,80784.03,0.0,-1.0,0.0,0.0]
[1778474178055,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778474179062,57.07,80783.78,0.0,-1.0,0.0,0.0]
[1778474180069,57.07,80784.17,0.0,-1.0,0.0,0.0]
[1778474181366,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778474181809,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778474182083,57.07,80778.01,0.0,-1.0,0.0,0.0]
[1778474183090,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474183808,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474184059,57.07,80776.45,0.0,-1.0,0.0,0.0]
[1778474185104,57.07,80777.87,0.0,-1.0,0.0,0.0]
[1778474186111,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778474191146,57.07,80778.6,0.0,-1.0,0.0,0.0]
[1778474192153,57.07,80779.32,0.0,-1.0,0.0,0.0]
[1778474193789,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474193808,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778474195174,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474195812,57.07,80778.19,0.0,-1.0,0.0,0.0]
[1778474196181,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778474201216,57.07,80777.82,0.0,-1.0,0.0,0.0]
[1778474202690,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778474202809,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778474207567,57.07,80779.34,0.0,-1.0,0.0,0.0]
[1778474207811,57.07,80779.34,0.0,-1.0,0.0,0.0]
[1778474208219,57.07,80779.34,0.0,-1.0,0.0,0.0]
[1778474208307,57.07,80779.34,0.0,-1.0,0.0,0.0]
[1778474214307,57.07,80779.26,0.0,-1.0,0.0,0.0]
[1778474219602,57.07,80781.26,0.0,-1.0,0.0,0.0]
[1778474219811,57.07,80781.26,0.0,-1.0,0.0,0.0]
[1778474222714,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474222810,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474222901,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474223060,57.07,80778.59,0.0,-1.0,0.0,0.0]
[1778474227976,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474228060,57.07,80781.42,0.0,-1.0,0.0,0.0]
[1778474233278,57.07,80781.7,0.0,-1.0,0.0,0.0]
[1778474233309,57.07,80781.7,0.0,-1.0,0.0,0.0]
[1778474234526,57.07,80783.09,0.0,-1.0,0.0,0.0]
[1778474234560,57.07,80783.09,0.0,-1.0,0.0,0.0]
[1778474240490,57.07,80785.51,0.0,-1.0,0.0,0.0]
[1778474243516,57.07,80785.54,0.0,-1.0,0.0,0.0]
[1778474243559,57.07,80785.54,0.0,-1.0,0.0,0.0]
[1778474250560,57.07,80783.66,0.0,-1.0,0.0,0.0]
[1778474255595,57.07,80783.73,0.0,-1.0,0.0,0.0]
[1778474258232,57.07,80776.46,0.0,-1.0,0.0,0.0]
[1778474258308,57.07,80776.46,0.0,-1.0,0.0,0.0]
[1778474260186,57.07,80782.28,0.0,-1.0,0.0,0.0]
[1778474260311,57.07,80782.28,0.0,-1.0,0.0,0.0]
[1778474265665,57.07,80784.56,0.0,-1.0,0.0,0.0]
[1778474271707,57.07,80784.54,0.0,-1.0,0.0,0.0]
[1778474276742,57.07,80788.13,0.0,-1.0,0.0,0.0]
[1778474278698,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778474278809,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778474285805,57.07,80787.77,0.0,-1.0,0.0,0.0]
[1778474289832,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778474290062,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778474291361,57.07,80786.1,0.0,-1.0,0.0,0.0]
[1778474291559,57.07,80786.39,0.0,-1.0,0.0,0.0]
[1778474296882,57.07,80786.05,0.0,-1.0,0.0,0.0]
[1778474301917,57.07,80786.3,0.0,-1.0,0.0,0.0]
[1778474306952,57.07,80785.7,0.0,-1.0,0.0,0.0]
[1778474311987,57.07,80786.43,0.0,-1.0,0.0,0.0]
[1778474321051,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474326325,57.07,80786.65,0.0,-1.0,0.0,0.0]
[1778474326562,57.07,80786.64,0.0,-1.0,0.0,0.0]
[1778474336156,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778474341191,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474341649,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474341811,57.07,80786.59,0.0,-1.0,0.0,0.0]
[1778474344694,57.07,80784.52,0.0,-1.0,0.0,0.0]
[1778474344808,57.07,80784.52,0.0,-1.0,0.0,0.0]
[1778474345924,57.07,80783.61,0.0,-1.0,0.0,0.0]
[1778474346060,57.07,80783.61,0.0,-1.0,0.0,0.0]
[1778474351167,57.07,80778.68,0.0,-1.0,0.0,0.0]
[1778474351308,57.07,80778.68,0.0,-1.0,0.0,0.0]
[1778474352161,57.07,80780.08,0.0,-1.0,0.0,0.0]
[1778474352310,57.07,80780.08,0.0,-1.0,0.0,0.0]
[1778474357510,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474357559,57.07,80781.45,0.0,-1.0,0.0,0.0]
[1778474359007,57.07,80781.1,0.0,-1.0,0.0,0.0]
[1778474359064,57.07,80781.1,0.0,-1.0,0.0,0.0]
[1778474362771,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474362809,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363324,57.07,80775.24,0.0,-1.0,0.0,0.0]
[1778474363352,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778474363567,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778474364359,57.07,80763.19,0.0,-1.0,0.0,0.0]
[1778474364818,57.07,80763.19,0.0,-1.0,0.0,0.0]
[1778474365061,57.07,80763.19,0.0,-1.0,0.0,0.0]
[1778474365366,57.07,80762.25,0.0,-1.0,0.0,0.0]
[1778474366373,57.07,80760.94,0.0,-1.0,0.0,0.0]
[1778474370122,57.07,80761.11,0.0,-1.0,0.0,0.0]
[1778474370312,57.07,80761.11,0.0,-1.0,0.0,0.0]
[1778474370501,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778474370560,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778474371408,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778474376443,57.07,80767.49,0.0,-1.0,0.0,0.0]
[1778474377135,57.07,80767.49,0.0,-1.0,0.0,0.0]
[1778474377307,57.07,80767.49,0.0,-1.0,0.0,0.0]
[1778474377450,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778474380471,57.07,80769.38,0.0,-1.0,0.0,0.0]
[1778474382485,57.07,80771.53,0.0,-1.0,0.0,0.0]
[1778474383492,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474383512,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474383558,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474385342,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474385410,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778474385561,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778474391548,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474392785,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474392808,57.07,80772.58,0.0,-1.0,0.0,0.0]
[1778474392887,57.07,80773.33,0.0,-1.0,0.0,0.0]
[1778474399604,57.07,80773.17,0.0,-1.0,0.0,0.0]
[1778474402295,57.07,80773.35,0.0,-1.0,0.0,0.0]
[1778474402308,57.07,80773.35,0.0,-1.0,0.0,0.0]
[1778474404346,57.07,80773.51,0.0,-1.0,0.0,0.0]
[1778474404448,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778474404559,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778474408441,57.07,80771.65,0.0,-1.0,0.0,0.0]
[1778474408494,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474408571,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474411688,57.07,80774.95,0.0,-1.0,0.0,0.0]
[1778474417730,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474418964,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474419061,57.07,80775.02,0.0,-1.0,0.0,0.0]
[1778474419861,57.07,80775.01,0.0,-1.0,0.0,0.0]
[1778474420077,57.07,80775.01,0.0,-1.0,0.0,0.0]
[1778474420178,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778474421758,57.07,80772.56,0.0,-1.0,0.0,0.0]
[1778474422765,57.07,80771.46,0.0,-1.0,0.0,0.0]
[1778474425587,57.07,80771.81,0.0,-1.0,0.0,0.0]
[1778474425810,57.07,80771.81,0.0,-1.0,0.0,0.0]
[1778474431828,57.07,80771.14,0.0,-1.0,0.0,0.0]
[1778474435071,57.07,80771.7,0.0,-1.0,0.0,0.0]
[1778474435308,57.07,80771.7,0.0,-1.0,0.0,0.0]
[1778474435314,57.07,80770.45,0.0,-1.0,0.0,0.0]
[1778474435856,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474437427,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474437529,57.07,80765.13,0.0,-1.0,0.0,0.0]
[1778474437561,57.07,80765.13,0.0,-1.0,0.0,0.0]
[1778474438878,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778474442906,57.07,80767.73,0.0,-1.0,0.0,0.0]
[1778474444602,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778474444812,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778474446934,57.07,80768.89,0.0,-1.0,0.0,0.0]
[1778474450341,57.07,80769.2,0.0,-1.0,0.0,0.0]
[1778474450558,57.07,80769.2,0.0,-1.0,0.0,0.0]
[1778474450963,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474452006,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474452061,57.07,80770.74,0.0,-1.0,0.0,0.0]
[1778474452107,57.07,80770.94,0.0,-1.0,0.0,0.0]
[1778474456011,57.07,80764.12,0.0,-1.0,0.0,0.0]
[1778474457269,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778474461041,57.07,80762.03,0.0,-1.0,0.0,0.0]
[1778474466076,57.07,80761.71,0.0,-1.0,0.0,0.0]
[1778474467420,57.07,80761.71,0.0,-1.0,0.0,0.0]
[1778474467557,57.07,80761.71,0.0,-1.0,0.0,0.0]
[1778474468090,57.07,80762.78,0.0,-1.0,0.0,0.0]
[1778474469097,57.07,80761.3,0.0,-1.0,0.0,0.0]
[1778474474132,57.07,80761.49,0.0,-1.0,0.0,0.0]
[1778474477589,57.07,80762.05,0.0,-1.0,0.0,0.0]
[1778474477812,57.07,80762.05,0.0,-1.0,0.0,0.0]
[1778474478160,57.07,80762.03,0.0,-1.0,0.0,0.0]
[1778474482188,57.07,80762.87,0.0,-1.0,0.0,0.0]
[1778474484202,57.07,80766.86,0.0,-1.0,0.0,0.0]
[1778474485810,57.07,80766.21,0.0,-1.0,0.0,0.0]
[1778474488230,57.07,80767.06,0.0,-1.0,0.0,0.0]
[1778474489238,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474490245,57.07,80769.36,0.0,-1.0,0.0,0.0]
[1778474491252,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474491804,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474491913,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474492059,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474492160,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474498411,57.07,80769.56,0.0,-1.0,0.0,0.0]
[1778474498559,57.07,80769.56,0.0,-1.0,0.0,0.0]
[1778474498512,57.07,80769.45,0.0,-1.0,0.0,0.0]
[1778474498611,57.07,80769.45,0.0,-1.0,0.0,0.0]
[1778474498809,57.07,80769.45,0.0,-1.0,0.0,0.0]
[1778474504343,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474505306,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474505553,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474505560,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474505350,57.07,80770.31,0.0,-1.0,0.0,0.0]
[1778474510386,57.07,80775.25,0.0,-1.0,0.0,0.0]
[1778474511393,57.07,80773.45,0.0,-1.0,0.0,0.0]
[1778474512657,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474512810,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474513006,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474513058,57.07,80773.57,0.0,-1.0,0.0,0.0]
[1778474513408,57.07,80773.19,0.0,-1.0,0.0,0.0]
[1778474514414,57.07,80773.95,0.0,-1.0,0.0,0.0]
[1778474517435,57.07,80774.78,0.0,-1.0,0.0,0.0]
[1778474521201,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474521310,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474521447,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474521560,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474521463,57.07,80775.2,0.0,-1.0,0.0,0.0]
[1778474530526,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778474533547,57.07,80778.83,0.0,-1.0,0.0,0.0]
[1778474535282,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474535310,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474535534,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474535564,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474535635,57.07,80780.62,0.0,-1.0,0.0,0.0]
[1778474536568,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778474538582,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778474539997,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778474540063,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778474540372,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778474540559,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778474540596,57.07,80788.14,0.0,-1.0,0.0,0.0]
[1778474542611,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778474543618,57.07,80788.36,0.0,-1.0,0.0,0.0]
[1778474546639,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474548578,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474548633,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474548809,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474548879,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474549059,57.07,80792.91,0.0,-1.0,0.0,0.0]
[1778474551674,57.07,80792.05,0.0,-1.0,0.0,0.0]
[1778474556709,57.07,80792.98,0.0,-1.0,0.0,0.0]
[1778474561745,57.07,80792.77,0.0,-1.0,0.0,0.0]
[1778474566779,57.07,80792.84,0.0,-1.0,0.0,0.0]
[1778474569134,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569310,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569439,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569559,57.07,80793.14,0.0,-1.0,0.0,0.0]
[1778474569660,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778474574838,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474576431,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474576560,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474576681,57.07,80797.44,0.0,-1.0,0.0,0.0]
[1778474576661,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474576808,57.07,80797.83,0.0,-1.0,0.0,0.0]
[1778474581887,57.07,80793.25,0.0,-1.0,0.0,0.0]
[1778474584316,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778474584558,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778474584621,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778474584609,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474584809,57.07,80793.5,0.0,-1.0,0.0,0.0]
[1778474596820,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474597058,57.07,80794.13,0.0,-1.0,0.0,0.0]
[1778474597159,57.07,80794.12,0.0,-1.0,0.0,0.0]
[1778474602028,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604432,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604560,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604661,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604750,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474604808,57.07,80791.03,0.0,-1.0,0.0,0.0]
[1778474610084,57.07,80792.46,0.0,-1.0,0.0,0.0]
[1778474611091,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474616126,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474617498,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474617558,57.07,80794.64,0.0,-1.0,0.0,0.0]
[1778474617599,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474617849,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474618059,57.07,80797.74,0.0,-1.0,0.0,0.0]
[1778474622168,57.07,80799.24,0.0,-1.0,0.0,0.0]
[1778474626652,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778474626664,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474626809,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474626944,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474627058,57.07,80799.42,0.0,-1.0,0.0,0.0]
[1778474632239,57.07,80799.59,0.0,-1.0,0.0,0.0]
[1778474633391,57.07,80799.59,0.0,-1.0,0.0,0.0]
[1778474633562,57.07,80799.59,0.0,-1.0,0.0,0.0]
[1778474633661,57.07,80799.59,0.0,-1.0,0.0,0.0]
[1778474633663,57.07,80799.81,0.0,-1.0,0.0,0.0]
[1778474633809,57.07,80799.81,0.0,-1.0,0.0,0.0]
[1778474635260,57.07,80801.21,0.0,-1.0,0.0,0.0]
[1778474638281,57.07,80802.22,0.0,-1.0,0.0,0.0]
[1778474639180,57.07,80802.22,0.0,-1.0,0.0,0.0]
[1778474639242,57.07,80802.22,0.0,-1.0,0.0,0.0]
[1778474639309,57.07,80802.22,0.0,-1.0,0.0,0.0]
[1778474639391,57.07,80802.22,0.0,-1.0,0.0,0.0]
[1778474641302,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778474646775,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474646810,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647018,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647060,57.07,80803.61,0.0,-1.0,0.0,0.0]
[1778474647344,57.07,80803.7,0.0,-1.0,0.0,0.0]
[1778474652379,57.07,80803.73,0.0,-1.0,0.0,0.0]
[1778474655400,57.07,80803.06,0.0,-1.0,0.0,0.0]
[1778474657387,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778474657564,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778474657636,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778474657738,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474657810,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778474660435,57.07,80799.96,0.0,-1.0,0.0,0.0]
[1778474661442,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662307,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662501,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662558,57.07,80798.48,0.0,-1.0,0.0,0.0]
[1778474662588,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778474668491,57.07,80799.1,0.0,-1.0,0.0,0.0]
[1778474670419,57.07,80798.87,0.0,-1.0,0.0,0.0]
[1778474670560,57.07,80798.87,0.0,-1.0,0.0,0.0]
[1778474670719,57.07,80798.87,0.0,-1.0,0.0,0.0]
[1778474670777,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474670808,57.07,80801.35,0.0,-1.0,0.0,0.0]
[1778474671512,57.07,80800.69,0.0,-1.0,0.0,0.0]
[1778474673810,57.07,80800.76,0.0,-1.0,0.0,0.0]
[1778474674533,57.07,80800.57,0.0,-1.0,0.0,0.0]
[1778474675540,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676031,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676060,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676215,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676309,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778474676547,57.07,80801.23,0.0,-1.0,0.0,0.0]
[1778474678561,57.07,80801.89,0.0,-1.0,0.0,0.0]
[1778474679568,57.07,80803.51,0.0,-1.0,0.0,0.0]
[1778474680575,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778474686617,57.07,80801.63,0.0,-1.0,0.0,0.0]
[1778474689019,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689059,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689322,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689559,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778474689638,57.07,80801.48,0.0,-1.0,0.0,0.0]
[1778474694673,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778474699708,57.07,80802.25,0.0,-1.0,0.0,0.0]
[1778474703298,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703311,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703399,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703558,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474703659,57.07,80802.11,0.0,-1.0,0.0,0.0]
[1778474705750,57.07,80804.02,0.0,-1.0,0.0,0.0]
[1778474708771,57.07,80805.16,0.0,-1.0,0.0,0.0]
[1778474713806,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474713929,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714064,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714210,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714309,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778474714815,57.07,80806.01,0.0,-1.0,0.0,0.0]
[1778474716827,57.07,80806.82,0.0,-1.0,0.0,0.0]
[1778474717834,57.07,80807.95,0.0,-1.0,0.0,0.0]
[1778474720028,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720058,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720269,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720309,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720366,57.07,80808.1,0.0,-1.0,0.0,0.0]
[1778474720855,57.07,80808.79,0.0,-1.0,0.0,0.0]
[1778474724883,57.07,80809.46,0.0,-1.0,0.0,0.0]
[1778474726898,57.07,80811.6,0.0,-1.0,0.0,0.0]
[1778474727905,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474728919,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729062,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729260,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729309,57.07,80812.66,0.0,-1.0,0.0,0.0]
[1778474729361,57.07,80812.8,0.0,-1.0,0.0,0.0]
[1778474731933,57.07,80815.33,0.0,-1.0,0.0,0.0]
[1778474733947,57.07,80812.98,0.0,-1.0,0.0,0.0]
[1778474738982,57.07,80813.02,0.0,-1.0,0.0,0.0]
[1778474745026,57.07,80813.16,0.0,-1.0,0.0,0.0]
[1778474746033,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778474749184,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749310,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749564,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749809,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474749813,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778474753082,57.07,80813.06,0.0,-1.0,0.0,0.0]
[1778474758117,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759101,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759308,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759403,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759563,57.07,80813.32,0.0,-1.0,0.0,0.0]
[1778474759617,57.07,80813.14,0.0,-1.0,0.0,0.0]
[1778474765166,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474770201,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474775236,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474776318,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474776558,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474776712,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474776808,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778474776813,57.07,80814.75,0.0,-1.0,0.0,0.0]
[1778474780271,57.07,80816.68,0.0,-1.0,0.0,0.0]
[1778474781278,57.07,80819.18,0.0,-1.0,0.0,0.0]
[1778474782218,57.07,80819.18,0.0,-1.0,0.0,0.0]
[1778474782308,57.07,80819.18,0.0,-1.0,0.0,0.0]
[1778474782493,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474782914,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783059,57.07,80814.77,0.0,-1.0,0.0,0.0]
[1778474783292,57.07,80813.11,0.0,-1.0,0.0,0.0]
[1778474786313,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474787282,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474787309,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778474787320,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788104,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474788313,57.07,80813.87,0.0,-1.0,0.0,0.0]
[1778474789334,57.07,80812.95,0.0,-1.0,0.0,0.0]
[1778474791348,57.07,80812.5,0.0,-1.0,0.0,0.0]
[1778474795376,57.07,80813.24,0.0,-1.0,0.0,0.0]
[1778474800411,57.07,80813.22,0.0,-1.0,0.0,0.0]
[1778474801418,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474803800,57.07,80813.83,0.0,-1.0,0.0,0.0]
[1778474803811,57.07,80813.83,0.0,-1.0,0.0,0.0]
[1778474803891,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804280,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474804309,57.07,80814.15,0.0,-1.0,0.0,0.0]
[1778474809474,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810193,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810308,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810546,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810563,57.07,80813.34,0.0,-1.0,0.0,0.0]
[1778474810647,57.07,80813.97,0.0,-1.0,0.0,0.0]
[1778474812495,57.07,80816.17,0.0,-1.0,0.0,0.0]
[1778474817530,57.07,80816.39,0.0,-1.0,0.0,0.0]
[1778474818454,57.07,80816.39,0.0,-1.0,0.0,0.0]
[1778474818559,57.07,80816.39,0.0,-1.0,0.0,0.0]
[1778474818660,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819132,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474819308,57.07,80817.38,0.0,-1.0,0.0,0.0]
[1778474822568,57.07,80814.72,0.0,-1.0,0.0,0.0]
[1778474825749,57.07,80814.23,0.0,-1.0,0.0,0.0]
[1778474825808,57.07,80814.23,0.0,-1.0,0.0,0.0]
[1778474825850,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826597,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826810,57.07,80814.7,0.0,-1.0,0.0,0.0]
[1778474826813,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778474827603,57.07,80811.36,0.0,-1.0,0.0,0.0]
[1778474836667,57.07,80811.08,0.0,-1.0,0.0,0.0]
[1778474838681,57.07,80810.4,0.0,-1.0,0.0,0.0]
[1778474842714,57.07,80806.49,0.0,-1.0,0.0,0.0]
[1778474843720,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778474844444,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778474844558,57.07,80798.99,0.0,-1.0,0.0,0.0]
[1778474844727,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845375,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474845559,57.07,80798.83,0.0,-1.0,0.0,0.0]
[1778474846741,57.07,80800.6,0.0,-1.0,0.0,0.0]
[1778474847748,57.07,80799.87,0.0,-1.0,0.0,0.0]
[1778474853790,57.07,80799.98,0.0,-1.0,0.0,0.0]
[1778474858825,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778474859832,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778474860260,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778474860309,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778474860839,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861232,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474861308,57.07,80803.41,0.0,-1.0,0.0,0.0]
[1778474863860,57.07,80804.01,0.0,-1.0,0.0,0.0]
[1778474868896,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474869051,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474869063,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474869903,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870127,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870309,57.07,80802.56,0.0,-1.0,0.0,0.0]
[1778474870910,57.07,80801.43,0.0,-1.0,0.0,0.0]
[1778474871917,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778474876570,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778474876809,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778474876952,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877526,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877558,57.07,80801.96,0.0,-1.0,0.0,0.0]
[1778474877959,57.07,80803.5,0.0,-1.0,0.0,0.0]
[1778474882994,57.07,80803.65,0.0,-1.0,0.0,0.0]
[1778474885009,57.07,80803.19,0.0,-1.0,0.0,0.0]
[1778474890044,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778474895079,57.07,80803.89,0.0,-1.0,0.0,0.0]
[1778474896413,57.07,80803.89,0.0,-1.0,0.0,0.0]
[1778474896558,57.07,80803.89,0.0,-1.0,0.0,0.0]
[1778474896618,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897385,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474897557,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778474902130,57.07,80805.01,0.0,-1.0,0.0,0.0]
[1778474903137,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778474904053,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778474904310,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778474904411,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905119,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474905309,57.07,80807.25,0.0,-1.0,0.0,0.0]
[1778474907165,57.07,80807.77,0.0,-1.0,0.0,0.0]
[1778474910731,57.07,80807.99,0.0,-1.0,0.0,0.0]
[1778474910808,57.07,80807.99,0.0,-1.0,0.0,0.0]
[1778474910903,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474911261,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474911310,57.07,80806.13,0.0,-1.0,0.0,0.0]
[1778474911357,57.07,80805.07,0.0,-1.0,0.0,0.0]
[1778474912200,57.07,80805.63,0.0,-1.0,0.0,0.0]
[1778474914215,57.07,80806.15,0.0,-1.0,0.0,0.0]
[1778474915605,57.07,80806.15,0.0,-1.0,0.0,0.0]
[1778474915808,57.07,80806.15,0.0,-1.0,0.0,0.0]
[1778474915819,57.07,80806.15,0.0,-1.0,0.0,0.0]
[1778474915909,57.07,80805.52,0.0,-1.0,0.0,0.0]
[1778474916060,57.07,80805.52,0.0,-1.0,0.0,0.0]
[1778474916229,57.07,80806.1,0.0,-1.0,0.0,0.0]
[1778474925398,57.07,80805.83,0.0,-1.0,0.0,0.0]
[1778474925559,57.07,80805.83,0.0,-1.0,0.0,0.0]
[1778474925618,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926449,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926559,57.07,80807.45,0.0,-1.0,0.0,0.0]
[1778474926598,57.07,80807.07,0.0,-1.0,0.0,0.0]
[1778474929320,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778474931334,57.07,80807.53,0.0,-1.0,0.0,0.0]
[1778474932341,57.07,80807.96,0.0,-1.0,0.0,0.0]
[1778474934390,57.07,80807.67,0.0,-1.0,0.0,0.0]
[1778474934561,57.07,80807.67,0.0,-1.0,0.0,0.0]
[1778474934662,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778474935880,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778474935907,57.07,80808.57,0.0,-1.0,0.0,0.0]
[1778474936063,57.07,80808.57,0.0,-1.0,0.0,0.0]
[1778474941404,57.07,80808.41,0.0,-1.0,0.0,0.0]
[1778474942411,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943537,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474943560,57.07,80808.04,0.0,-1.0,0.0,0.0]
[1778474944425,57.07,80808.46,0.0,-1.0,0.0,0.0]
[1778474949460,57.07,80808.41,0.0,-1.0,0.0,0.0]
[1778474954502,57.07,80808.22,0.0,-1.0,0.0,0.0]
[1778474955035,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474956066,57.07,80807.41,0.0,-1.0,0.0,0.0]
[1778474956308,57.07,80807.18,0.0,-1.0,0.0,0.0]
[1778474957813,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778474957839,57.07,80807.37,0.0,-1.0,0.0,0.0]
[1778474963868,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474964065,57.07,80802.08,0.0,-1.0,0.0,0.0]
[1778474963911,57.07,80798.59,0.0,-1.0,0.0,0.0]
[1778474969600,57.07,80797.56,0.0,-1.0,0.0,0.0]
[1778474974635,57.07,80797.14,0.0,-1.0,0.0,0.0]
[1778474976649,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474977144,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474977307,57.07,80786.32,0.0,-1.0,0.0,0.0]
[1778474978663,57.07,80779.79,0.0,-1.0,0.0,0.0]
[1778474983077,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778474983308,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474983809,57.07,80779.39,0.0,-1.0,0.0,0.0]
[1778474984711,57.07,80768.27,0.0,-1.0,0.0,0.0]
[1778474986729,57.07,80762.83,0.0,-1.0,0.0,0.0]
[1778474987662,57.07,80762.83,0.0,-1.0,0.0,0.0]
[1778474987811,57.07,80762.83,0.0,-1.0,0.0,0.0]
[1778474992771,57.07,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,57.07,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778474998163,57.07,80731.11,0.0,-1.0,0.0,0.0]
[1778474998309,57.07,80731.11,0.0,-1.0,0.0,0.0]
[1778474999821,57.07,80721.44,0.0,-1.0,0.0,0.0]
[1778475001835,57.07,80723.37,0.0,-1.0,0.0,0.0]
[1778475004399,57.07,80725.88,0.0,-1.0,0.0,0.0]
[1778475004564,57.07,80725.88,0.0,-1.0,0.0,0.0]
[1778475007614,57.07,80726.13,0.0,-1.0,0.0,0.0]
[1778475007697,57.07,80726.13,0.0,-1.0,0.0,0.0]
[1778475009456,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009559,57.07,80735.55,0.0,-1.0,0.0,0.0]
[1778475009892,57.07,80735.92,0.0,-1.0,0.0,0.0]
[1778475013920,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475014353,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475014557,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778475016942,57.07,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778475019951,57.07,80754.56,0.0,-1.0,0.0,0.0]
[1778475020058,57.07,80754.56,0.0,-1.0,0.0,0.0]
[1778475020795,57.07,80754.49,0.0,-1.0,0.0,0.0]
[1778475020811,57.07,80754.49,0.0,-1.0,0.0,0.0]
[1778475024410,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475024560,57.07,80761.79,0.0,-1.0,0.0,0.0]
[1778475030033,57.07,80762.06,0.0,-1.0,0.0,0.0]
[1778475032047,57.07,80771.22,0.0,-1.0,0.0,0.0]
[1778475032708,57.07,80771.22,0.0,-1.0,0.0,0.0]
[1778475032809,57.07,80771.22,0.0,-1.0,0.0,0.0]
[1778475037087,57.07,80772.65,0.0,-1.0,0.0,0.0]
[1778475037307,57.07,80772.68,0.0,-1.0,0.0,0.0]
[1778475038245,57.07,80772.85,0.0,-1.0,0.0,0.0]
[1778475038307,57.07,80772.85,0.0,-1.0,0.0,0.0]
[1778475042075,57.07,80775.37,0.0,-1.0,0.0,0.0]
[1778475042308,57.07,80775.37,0.0,-1.0,0.0,0.0]
[1778475045741,57.07,80776.25,0.0,-1.0,0.0,0.0]
[1778475045813,57.07,80776.25,0.0,-1.0,0.0,0.0]
[1778475050618,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475050808,57.07,80774.93,0.0,-1.0,0.0,0.0]
[1778475053229,57.07,80769.84,0.0,-1.0,0.0,0.0]
[1778475053309,57.07,80769.84,0.0,-1.0,0.0,0.0]
[1778475059238,57.07,80767.1,0.0,-1.0,0.0,0.0]
[1778475065280,57.07,80765.79,0.0,-1.0,0.0,0.0]
[1778475070315,57.07,80761.81,0.0,-1.0,0.0,0.0]
[1778475076357,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778475081088,57.07,80761.72,0.0,-1.0,0.0,0.0]
[1778475081308,57.07,80761.67,0.0,-1.0,0.0,0.0]
[1778475085373,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475085560,57.07,80762.82,0.0,-1.0,0.0,0.0]
[1778475091462,57.07,80767.36,0.0,-1.0,0.0,0.0]
[1778475095808,57.07,80767.56,0.0,-1.0,0.0,0.0]
[1778475096261,57.07,80769.66,0.0,-1.0,0.0,0.0]
[1778475096309,57.07,80769.66,0.0,-1.0,0.0,0.0]
[1778475101535,57.07,80767.33,0.0,-1.0,0.0,0.0]
[1778475107577,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778475110566,57.07,80769.03,0.0,-1.0,0.0,0.0]
[1778475110808,57.07,80769.03,0.0,-1.0,0.0,0.0]
[1778475116640,57.07,80770.0,0.0,-1.0,0.0,0.0]
[1778475121675,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475123037,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475123060,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475123189,57.07,80771.51,0.0,-1.0,0.0,0.0]
[1778475123308,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778475128725,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778475132062,57.07,80770.21,0.0,-1.0,0.0,0.0]
[1778475132309,57.07,80769.91,0.0,-1.0,0.0,0.0]
[1778475136036,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475136060,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475136096,57.07,80768.65,0.0,-1.0,0.0,0.0]
[1778475136308,57.07,80769.93,0.0,-1.0,0.0,0.0]
[1778475139801,57.07,80780.37,0.0,-1.0,0.0,0.0]
[1778475142158,57.07,80780.01,0.0,-1.0,0.0,0.0]
[1778475142308,57.07,80779.79,0.0,-1.0,0.0,0.0]
[1778475147858,57.07,80778.7,0.0,-1.0,0.0,0.0]
[1778475150286,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475150309,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475150855,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475151061,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778475156924,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475158274,57.07,80785.52,0.0,-1.0,0.0,0.0]
[1778475158310,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778475163974,57.07,80788.32,0.0,-1.0,0.0,0.0]
[1778475169008,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170112,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170310,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170583,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475170812,57.07,80788.18,0.0,-1.0,0.0,0.0]
[1778475176059,57.07,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778475178073,57.07,80806.08,0.0,-1.0,0.0,0.0]
[1778475180097,57.07,80806.74,0.0,-1.0,0.0,0.0]
[1778475180308,57.07,80807.12,0.0,-1.0,0.0,0.0]
[1778475186129,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475188662,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475188812,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475189371,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475189557,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778475195192,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198299,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475198315,57.07,80808.7,0.0,-1.0,0.0,0.0]
[1778475201789,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475201814,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475202006,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475202061,57.07,80812.17,0.0,-1.0,0.0,0.0]
[1778475207276,57.07,80816.62,0.0,-1.0,0.0,0.0]
[1778475207517,57.07,80816.62,0.0,-1.0,0.0,0.0]
[1778475207560,57.07,80816.62,0.0,-1.0,0.0,0.0]
[1778475213318,57.07,80821.75,0.0,-1.0,0.0,0.0]
[1778475215036,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475215060,57.07,80824.54,0.0,-1.0,0.0,0.0]
[1778475215614,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778475215808,57.07,80824.21,0.0,-1.0,0.0,0.0]
[1778475221170,57.07,80824.65,0.0,-1.0,0.0,0.0]
[1778475221309,57.07,80824.65,0.0,-1.0,0.0,0.0]
[1778475226503,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475226559,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475226621,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475226809,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475231119,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475231309,57.07,80826.34,0.0,-1.0,0.0,0.0]
[1778475236557,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475236810,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475237316,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778475237559,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778475238920,57.07,80831.03,0.0,-1.0,0.0,0.0]
[1778475239061,57.07,80831.03,0.0,-1.0,0.0,0.0]
[1778475244536,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475246365,57.07,80838.52,0.0,-1.0,0.0,0.0]
[1778475246560,57.07,80838.39,0.0,-1.0,0.0,0.0]
[1778475247134,57.07,80838.39,0.0,-1.0,0.0,0.0]
[1778475247309,57.07,80838.39,0.0,-1.0,0.0,0.0]
[1778475247361,57.07,80839.5,0.0,-1.0,0.0,0.0]
[1778475248566,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778475250580,57.07,80842.36,0.0,-1.0,0.0,0.0]
[1778475251587,57.07,80840.82,0.0,-1.0,0.0,0.0]
[1778475253601,57.07,80841.55,0.0,-1.0,0.0,0.0]
[1778475254608,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475255529,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475255560,57.07,80842.47,0.0,-1.0,0.0,0.0]
[1778475261657,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778475266692,57.07,80843.2,0.0,-1.0,0.0,0.0]
[1778475269242,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475269311,57.07,80843.19,0.0,-1.0,0.0,0.0]
[1778475269297,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475269847,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475270060,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778475270067,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778475272734,57.07,80844.1,0.0,-1.0,0.0,0.0]
[1778475274453,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778475274560,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778475278776,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778475280713,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475280808,57.07,80846.46,0.0,-1.0,0.0,0.0]
[1778475281499,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475281562,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475281797,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475282804,57.07,80845.96,0.0,-1.0,0.0,0.0]
[1778475287839,57.07,80846.54,0.0,-1.0,0.0,0.0]
[1778475290790,57.07,80846.79,0.0,-1.0,0.0,0.0]
[1778475290809,57.07,80846.79,0.0,-1.0,0.0,0.0]
[1778475293881,57.07,80849.36,0.0,-1.0,0.0,0.0]
[1778475295428,57.07,80850.73,0.0,-1.0,0.0,0.0]
[1778475295542,57.07,80850.73,0.0,-1.0,0.0,0.0]
[1778475295561,57.07,80850.73,0.0,-1.0,0.0,0.0]
[1778475295895,57.07,80850.76,0.0,-1.0,0.0,0.0]
[1778475298916,57.07,80853.55,0.0,-1.0,0.0,0.0]
[1778475299923,57.07,80859.99,0.0,-1.0,0.0,0.0]
[1778475300930,57.07,80853.15,0.0,-1.0,0.0,0.0]
[1778475301937,57.07,80849.48,0.0,-1.0,0.0,0.0]
[1778475302928,57.07,80849.48,0.0,-1.0,0.0,0.0]
[1778475303060,57.07,80849.48,0.0,-1.0,0.0,0.0]
[1778475303137,57.07,80847.93,0.0,-1.0,0.0,0.0]
[1778475304959,57.07,80848.19,0.0,-1.0,0.0,0.0]
[1778475305062,57.07,80848.19,0.0,-1.0,0.0,0.0]
[1778475305163,57.07,80848.34,0.0,-1.0,0.0,0.0]
[1778475306726,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475306809,57.07,80848.01,0.0,-1.0,0.0,0.0]
[1778475309996,57.07,80845.65,0.0,-1.0,0.0,0.0]
[1778475322087,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475323568,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475323807,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475324536,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475324558,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475324634,57.07,80846.06,0.0,-1.0,0.0,0.0]
[1778475329449,57.07,80845.69,0.0,-1.0,0.0,0.0]
[1778475329560,57.07,80846.18,0.0,-1.0,0.0,0.0]
[1778475330143,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475331150,57.07,80842.89,0.0,-1.0,0.0,0.0]
[1778475332157,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778475332908,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778475333062,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778475333164,57.07,80841.48,0.0,-1.0,0.0,0.0]
[1778475335894,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475336063,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778475336186,57.07,80842.02,0.0,-1.0,0.0,0.0]
[1778475341220,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475343663,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475343809,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344233,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344309,57.07,80839.82,0.0,-1.0,0.0,0.0]
[1778475344383,57.07,80839.78,0.0,-1.0,0.0,0.0]
[1778475350283,57.07,80839.75,0.0,-1.0,0.0,0.0]
[1778475354311,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475355318,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475356653,57.07,80843.22,0.0,-1.0,0.0,0.0]
[1778475356810,57.07,80843.22,0.0,-1.0,0.0,0.0]
[1778475364382,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778475365389,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475366028,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475366062,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778475366396,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475367396,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475367559,57.07,80844.82,0.0,-1.0,0.0,0.0]
[1778475368410,57.07,80845.1,0.0,-1.0,0.0,0.0]
[1778475373445,57.07,80845.17,0.0,-1.0,0.0,0.0]
[1778475375459,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475376179,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475376309,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778475382508,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475384512,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475384558,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475385505,57.07,80848.99,0.0,-1.0,0.0,0.0]
[1778475384567,57.07,80849.89,0.0,-1.0,0.0,0.0]
[1778475385561,57.07,80849.89,0.0,-1.0,0.0,0.0]
[1778475385662,57.07,80849.97,0.0,-1.0,0.0,0.0]
[1778475393586,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778475395797,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778475395810,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778475399628,57.07,80851.53,0.0,-1.0,0.0,0.0]
[1778475404663,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778475414733,57.07,80843.81,0.0,-1.0,0.0,0.0]
[1778475415747,57.07,80837.38,0.0,-1.0,0.0,0.0]
[1778475416624,57.07,80837.38,0.0,-1.0,0.0,0.0]
[1778475416810,57.07,80837.38,0.0,-1.0,0.0,0.0]
[1778475417802,57.07,80837.41,0.0,-1.0,0.0,0.0]
[1778475417813,57.07,80837.41,0.0,-1.0,0.0,0.0]
[1778475417897,57.07,80837.05,0.0,-1.0,0.0,0.0]
[1778475419774,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475423304,57.07,80837.93,0.0,-1.0,0.0,0.0]
[1778475423557,57.07,80838.41,0.0,-1.0,0.0,0.0]
[1778475423802,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778475424809,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475425816,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778475426823,57.07,80831.93,0.0,-1.0,0.0,0.0]
[1778475431858,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475432829,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475433061,57.07,80837.13,0.0,-1.0,0.0,0.0]
[1778475433162,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475433943,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475434058,57.07,80838.65,0.0,-1.0,0.0,0.0]
[1778475434160,57.07,80838.78,0.0,-1.0,0.0,0.0]
[1778475435889,57.07,80832.67,0.0,-1.0,0.0,0.0]
[1778475436896,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475437605,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475437809,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778475437903,57.07,80829.48,0.0,-1.0,0.0,0.0]
[1778475443945,57.07,80831.62,0.0,-1.0,0.0,0.0]
[1778475444952,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475446256,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475446309,57.07,80834.84,0.0,-1.0,0.0,0.0]
[1778475446410,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475447943,57.07,80835.85,0.0,-1.0,0.0,0.0]
[1778475448060,57.07,80835.85,0.0,-1.0,0.0,0.0]
[1778475448155,57.07,80835.78,0.0,-1.0,0.0,0.0]
[1778475452002,57.07,80835.44,0.0,-1.0,0.0,0.0]
[1778475454678,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778475454809,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778475459577,57.07,80835.7,0.0,-1.0,0.0,0.0]
[1778475459587,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475459812,57.07,80835.36,0.0,-1.0,0.0,0.0]
[1778475461076,57.07,80835.25,0.0,-1.0,0.0,0.0]
[1778475461312,57.07,80835.25,0.0,-1.0,0.0,0.0]
[1778475461387,57.07,80836.6,0.0,-1.0,0.0,0.0]
[1778475464087,57.07,80838.27,0.0,-1.0,0.0,0.0]
[1778475466101,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778475466867,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778475467061,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778475467108,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475468128,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475468310,57.07,80843.86,0.0,-1.0,0.0,0.0]
[1778475468412,57.07,80844.22,0.0,-1.0,0.0,0.0]
[1778475472147,57.07,80845.16,0.0,-1.0,0.0,0.0]
[1778475474896,57.07,80845.47,0.0,-1.0,0.0,0.0]
[1778475475065,57.07,80845.47,0.0,-1.0,0.0,0.0]
[1778475475167,57.07,80846.64,0.0,-1.0,0.0,0.0]
[1778475477181,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475477778,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475477810,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478074,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478309,57.07,80850.17,0.0,-1.0,0.0,0.0]
[1778475478364,57.07,80851.06,0.0,-1.0,0.0,0.0]
[1778475479195,57.07,80851.82,0.0,-1.0,0.0,0.0]
[1778475484233,57.07,80852.03,0.0,-1.0,0.0,0.0]
[1778475485783,57.07,80852.03,0.0,-1.0,0.0,0.0]
[1778475485809,57.07,80852.03,0.0,-1.0,0.0,0.0]
[1778475489268,57.07,80849.73,0.0,-1.0,0.0,0.0]
[1778475490153,57.07,80849.73,0.0,-1.0,0.0,0.0]
[1778475490309,57.07,80849.73,0.0,-1.0,0.0,0.0]
[1778475490393,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491541,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491562,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778475491663,57.07,80846.66,0.0,-1.0,0.0,0.0]
[1778475495310,57.07,80845.93,0.0,-1.0,0.0,0.0]
[1778475495974,57.07,80845.93,0.0,-1.0,0.0,0.0]
[1778475496060,57.07,80845.93,0.0,-1.0,0.0,0.0]
[1778475501352,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778475506387,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511088,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511308,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511339,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511560,57.07,80846.68,0.0,-1.0,0.0,0.0]
[1778475511618,57.07,80846.72,0.0,-1.0,0.0,0.0]
[1778475521731,57.07,80846.93,0.0,-1.0,0.0,0.0]
[1778475521809,57.07,80847.14,0.0,-1.0,0.0,0.0]
[1778475527534,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778475529675,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778475529548,57.07,80848.32,0.0,-1.0,0.0,0.0]
[1778475529809,57.07,80848.32,0.0,-1.0,0.0,0.0]
[1778475530555,57.07,80841.92,0.0,-1.0,0.0,0.0]
[1778475531562,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475531962,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475532060,57.07,80840.76,0.0,-1.0,0.0,0.0]
[1778475532569,57.07,80838.13,0.0,-1.0,0.0,0.0]
[1778475533576,57.07,80835.56,0.0,-1.0,0.0,0.0]
[1778475536932,57.07,80836.05,0.0,-1.0,0.0,0.0]
[1778475537067,57.07,80836.05,0.0,-1.0,0.0,0.0]
[1778475540625,57.07,80835.98,0.0,-1.0,0.0,0.0]
[1778475541633,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778475541789,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778475541808,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,57.07,80822.4,0.0,-1.0,0.0,0.0]
[1778475548682,57.07,80821.54,0.0,-1.0,0.0,0.0]
[1778475549904,57.07,80821.55,0.0,-1.0,0.0,0.0]
[1778475550061,57.07,80821.55,0.0,-1.0,0.0,0.0]
[1778475550696,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475551713,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475551809,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475552059,57.07,80821.08,0.0,-1.0,0.0,0.0]
[1778475552710,57.07,80820.22,0.0,-1.0,0.0,0.0]
[1778475553717,57.07,80820.98,0.0,-1.0,0.0,0.0]
[1778475566808,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475569602,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475569639,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475569810,57.07,80821.37,0.0,-1.0,0.0,0.0]
[1778475571036,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475571061,57.07,80821.33,0.0,-1.0,0.0,0.0]
[1778475571136,57.07,80821.76,0.0,-1.0,0.0,0.0]
[1778475572850,57.07,80822.78,0.0,-1.0,0.0,0.0]
[1778475583929,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,57.07,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,57.07,80808.06,0.0,-1.0,0.0,0.0]
[1778475598029,57.07,80806.0,0.0,-1.0,0.0,0.0]
[1778475599279,57.07,80806.0,0.0,-1.0,0.0,0.0]
[1778475599311,57.07,80806.0,0.0,-1.0,0.0,0.0]
[1778475599412,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475600515,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475600561,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778475602060,57.07,80802.07,0.0,-1.0,0.0,0.0]
[1778475603067,57.07,80800.78,0.0,-1.0,0.0,0.0]
[1778475604074,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605297,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605309,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778475605398,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475605954,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475606069,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778475607095,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475608102,57.07,80799.52,0.0,-1.0,0.0,0.0]
[1778475609109,57.07,80796.41,0.0,-1.0,0.0,0.0]
[1778475611123,57.07,80797.95,0.0,-1.0,0.0,0.0]
[1778475612130,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475612946,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613059,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613185,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613310,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778475613397,57.07,80801.38,0.0,-1.0,0.0,0.0]
[1778475616158,57.07,80804.57,0.0,-1.0,0.0,0.0]
[1778475617165,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475618070,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475618310,57.07,80805.28,0.0,-1.0,0.0,0.0]
[1778475618408,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475619053,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475619064,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778475620186,57.07,80803.88,0.0,-1.0,0.0,0.0]
[1778475622200,57.07,80803.07,0.0,-1.0,0.0,0.0]
[1778475624214,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778475624982,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778475625060,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778475625221,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626235,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475626309,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778475627235,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778475628242,57.07,80805.99,0.0,-1.0,0.0,0.0]
[1778475631263,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778475632511,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778475632558,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778475632659,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475633396,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475633561,57.07,80802.66,0.0,-1.0,0.0,0.0]
[1778475634284,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778475638315,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475639673,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475639810,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475639774,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640637,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475640810,57.07,80803.36,0.0,-1.0,0.0,0.0]
[1778475641336,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778475643698,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778475643810,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778475643862,57.07,80802.92,0.0,-1.0,0.0,0.0]
[1778475644357,57.07,80800.54,0.0,-1.0,0.0,0.0]
[1778475645364,57.07,80799.91,0.0,-1.0,0.0,0.0]
[1778475646371,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647219,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647310,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475647378,57.07,80800.14,0.0,-1.0,0.0,0.0]
[1778475651406,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652039,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652064,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652628,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652810,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778475652671,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778475655434,57.07,80806.83,0.0,-1.0,0.0,0.0]
[1778475659620,57.07,80806.8,0.0,-1.0,0.0,0.0]
[1778475659810,57.07,80806.8,0.0,-1.0,0.0,0.0]
[1778475659663,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475660292,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475660310,57.07,80806.77,0.0,-1.0,0.0,0.0]
[1778475660474,57.07,80806.69,0.0,-1.0,0.0,0.0]
[1778475673570,57.07,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778475675322,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778475675564,57.07,80817.5,0.0,-1.0,0.0,0.0]
[1778475675584,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475676326,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475676561,57.07,80817.8,0.0,-1.0,0.0,0.0]
[1778475678605,57.07,80816.1,0.0,-1.0,0.0,0.0]
[1778475683884,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778475684066,57.07,80815.84,0.0,-1.0,0.0,0.0]
[1778475684650,57.07,80816.51,0.0,-1.0,0.0,0.0]
[1778475685657,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475686579,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475686810,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778475688678,57.07,80827.83,0.0,-1.0,0.0,0.0]
[1778475691699,57.07,80828.27,0.0,-1.0,0.0,0.0]
[1778475694720,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475696345,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475696559,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475696617,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475697145,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475697310,57.07,80829.23,0.0,-1.0,0.0,0.0]
[1778475702776,57.07,80830.45,0.0,-1.0,0.0,0.0]
[1778475703783,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475704805,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475705059,57.07,80829.85,0.0,-1.0,0.0,0.0]
[1778475706804,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475707009,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475707059,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475707811,57.07,80830.97,0.0,-1.0,0.0,0.0]
[1778475708818,57.07,80832.14,0.0,-1.0,0.0,0.0]
[1778475710495,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475710561,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778475712846,57.07,80831.95,0.0,-1.0,0.0,0.0]
[1778475713853,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778475718888,57.07,80833.17,0.0,-1.0,0.0,0.0]
[1778475719895,57.07,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475720966,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475721061,57.07,80838.1,0.0,-1.0,0.0,0.0]
[1778475721909,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475722707,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475722813,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778475722916,57.07,80837.05,0.0,-1.0,0.0,0.0]
[1778475723923,57.07,80837.82,0.0,-1.0,0.0,0.0]
[1778475725902,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475725937,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726061,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475726944,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475727040,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475727062,57.07,80837.79,0.0,-1.0,0.0,0.0]
[1778475727951,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475729965,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732401,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732560,57.07,80837.78,0.0,-1.0,0.0,0.0]
[1778475732635,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475733471,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475733563,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778475733624,57.07,80836.96,0.0,-1.0,0.0,0.0]
[1778475733993,57.07,80837.73,0.0,-1.0,0.0,0.0]
[1778475735000,57.07,80836.92,0.0,-1.0,0.0,0.0]
[1778475736009,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737608,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737811,57.07,80837.45,0.0,-1.0,0.0,0.0]
[1778475737874,57.07,80840.69,0.0,-1.0,0.0,0.0]
[1778475743056,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475744663,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475744808,57.07,80841.98,0.0,-1.0,0.0,0.0]
[1778475744866,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745188,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745312,57.07,80841.56,0.0,-1.0,0.0,0.0]
[1778475745410,57.07,80840.63,0.0,-1.0,0.0,0.0]
[1778475746077,57.07,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778475754957,57.07,80838.82,0.0,-1.0,0.0,0.0]
[1778475754133,57.07,80839.44,0.0,-1.0,0.0,0.0]
[1778475755059,57.07,80839.44,0.0,-1.0,0.0,0.0]
[1778475755140,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475756922,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778475757061,57.07,80842.73,0.0,-1.0,0.0,0.0]
[1778475757154,57.07,80846.91,0.0,-1.0,0.0,0.0]
[1778475758161,57.07,80847.61,0.0,-1.0,0.0,0.0]
[1778475760175,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475761182,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475763196,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475763308,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475763932,57.07,80850.19,0.0,-1.0,0.0,0.0]
[1778475763409,57.07,80850.23,0.0,-1.0,0.0,0.0]
[1778475764061,57.07,80850.23,0.0,-1.0,0.0,0.0]
[1778475769238,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771669,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771809,57.07,80850.21,0.0,-1.0,0.0,0.0]
[1778475771910,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772349,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772575,57.07,80849.04,0.0,-1.0,0.0,0.0]
[1778475772675,57.07,80849.74,0.0,-1.0,0.0,0.0]
[1778475778301,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475779094,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475779311,57.07,80848.33,0.0,-1.0,0.0,0.0]
[1778475779363,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780816,57.07,80848.45,0.0,-1.0,0.0,0.0]
[1778475780911,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475781063,57.07,80847.32,0.0,-1.0,0.0,0.0]
[1778475783336,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784555,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784568,57.07,80850.81,0.0,-1.0,0.0,0.0]
[1778475784628,57.07,80852.13,0.0,-1.0,0.0,0.0]
[1778475785350,57.07,80854.6,0.0,-1.0,0.0,0.0]
[1778475786067,57.07,80854.6,0.0,-1.0,0.0,0.0]
[1778475786357,57.07,80855.11,0.0,-1.0,0.0,0.0]
[1778475787364,57.07,80855.56,0.0,-1.0,0.0,0.0]
[1778475792399,57.07,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,57.07,80858.34,0.0,-1.0,0.0,0.0]
[1778475799448,57.07,80861.81,0.0,-1.0,0.0,0.0]
[1778475800455,57.07,80872.83,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.92,0.0,-1.0,0.0,0.0]
[1778475802164,57.07,80871.92,0.0,-1.0,0.0,0.0]
[1778475802309,57.07,80871.92,0.0,-1.0,0.0,0.0]
[1778475802469,57.07,80872.69,0.0,-1.0,0.0,0.0]
[1778475803476,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475804285,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475804309,57.07,80871.07,0.0,-1.0,0.0,0.0]
[1778475804483,57.07,80870.56,0.0,-1.0,0.0,0.0]
[1778475805490,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475806497,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475807504,57.07,80870.48,0.0,-1.0,0.0,0.0]
[1778475810525,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811099,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811308,57.07,80869.17,0.0,-1.0,0.0,0.0]
[1778475811532,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812231,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812312,57.07,80868.13,0.0,-1.0,0.0,0.0]
[1778475812539,57.07,80868.9,0.0,-1.0,0.0,0.0]
[1778475813548,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778475814555,57.07,80869.04,0.0,-1.0,0.0,0.0]
[1778475815744,57.07,80869.04,0.0,-1.0,0.0,0.0]
[1778475815811,57.07,80869.04,0.0,-1.0,0.0,0.0]
[1778475815845,57.07,80869.86,0.0,-1.0,0.0,0.0]
[1778475816569,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475817438,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475817557,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778475817576,57.07,80870.79,0.0,-1.0,0.0,0.0]
[1778475818583,57.07,80869.97,0.0,-1.0,0.0,0.0]
[1778475823618,57.07,80853.46,0.0,-1.0,0.0,0.0]
[1778475824625,57.07,80856.76,0.0,-1.0,0.0,0.0]
[1778475825825,57.07,80856.76,0.0,-1.0,0.0,0.0]
[1778475825912,57.07,80860.22,0.0,-1.0,0.0,0.0]
[1778475826061,57.07,80860.22,0.0,-1.0,0.0,0.0]
[1778475826639,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827456,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827577,57.07,80860.87,0.0,-1.0,0.0,0.0]
[1778475827646,57.07,80862.07,0.0,-1.0,0.0,0.0]
[1778475828755,57.07,80862.07,0.0,-1.0,0.0,0.0]
[1778475828811,57.07,80862.07,0.0,-1.0,0.0,0.0]
[1778475828848,57.07,80860.76,0.0,-1.0,0.0,0.0]
[1778475829660,57.07,80861.9,0.0,-1.0,0.0,0.0]
[1778475834695,57.07,80862.03,0.0,-1.0,0.0,0.0]
[1778475839730,57.07,80861.84,0.0,-1.0,0.0,0.0]
[1778475841744,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778475843950,57.07,80871.6,0.0,-1.0,0.0,0.0]
[1778475844060,57.07,80871.6,0.0,-1.0,0.0,0.0]
[1778475843997,57.07,80871.85,0.0,-1.0,0.0,0.0]
[1778475845772,57.07,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,57.07,80871.3,0.0,-1.0,0.0,0.0]
[1778475847786,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778475848105,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778475848312,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778475848793,57.07,80865.98,0.0,-1.0,0.0,0.0]
[1778475849800,57.07,80862.91,0.0,-1.0,0.0,0.0]
[1778475850807,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475855842,57.07,80862.45,0.0,-1.0,0.0,0.0]
[1778475856849,57.07,80864.82,0.0,-1.0,0.0,0.0]
[1778475858484,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475858558,57.07,80865.0,0.0,-1.0,0.0,0.0]
[1778475859870,57.07,80864.24,0.0,-1.0,0.0,0.0]
[1778475860877,57.07,80864.65,0.0,-1.0,0.0,0.0]
[1778475861808,57.07,80864.65,0.0,-1.0,0.0,0.0]
[1778475861884,57.07,80866.15,0.0,-1.0,0.0,0.0]
[1778475865927,57.07,80865.62,0.0,-1.0,0.0,0.0]
[1778475866066,57.07,80865.62,0.0,-1.0,0.0,0.0]
[1778475871954,57.07,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778475884042,57.07,80861.38,0.0,-1.0,0.0,0.0]
[1778475885406,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475885563,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475886976,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475887061,57.07,80862.29,0.0,-1.0,0.0,0.0]
[1778475893105,57.07,80862.88,0.0,-1.0,0.0,0.0]
[1778475897428,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475897558,57.07,80861.78,0.0,-1.0,0.0,0.0]
[1778475903176,57.07,80858.56,0.0,-1.0,0.0,0.0]
[1778475905176,57.07,80857.96,0.0,-1.0,0.0,0.0]
[1778475905310,57.07,80857.96,0.0,-1.0,0.0,0.0]
[1778475907373,57.07,80857.83,0.0,-1.0,0.0,0.0]
[1778475907567,57.07,80857.83,0.0,-1.0,0.0,0.0]
[1778475909218,57.07,80869.11,0.0,-1.0,0.0,0.0]
[1778475910526,57.07,80869.11,0.0,-1.0,0.0,0.0]
[1778475910561,57.07,80869.11,0.0,-1.0,0.0,0.0]
[1778475910627,57.07,80870.12,0.0,-1.0,0.0,0.0]
[1778475916361,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475916560,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475916881,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475917060,57.07,80869.72,0.0,-1.0,0.0,0.0]
[1778475929358,57.07,80869.58,0.0,-1.0,0.0,0.0]
[1778475934645,57.07,80869.77,0.0,-1.0,0.0,0.0]
[1778475934809,57.07,80869.77,0.0,-1.0,0.0,0.0]
[1778475938447,57.07,80875.04,0.0,-1.0,0.0,0.0]
[1778475938559,57.07,80875.04,0.0,-1.0,0.0,0.0]
[1778475944463,57.07,80876.12,0.0,-1.0,0.0,0.0]
[1778475948841,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778475949068,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778475954533,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956315,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956564,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475956911,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475957061,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778475963177,57.07,80875.5,0.0,-1.0,0.0,0.0]
[1778475963309,57.07,80875.88,0.0,-1.0,0.0,0.0]
[1778475963835,57.07,80875.88,0.0,-1.0,0.0,0.0]
[1778475964065,57.07,80875.88,0.0,-1.0,0.0,0.0]
[1778475970646,57.07,80871.1,0.0,-1.0,0.0,0.0]
[1778475972512,57.07,80868.45,0.0,-1.0,0.0,0.0]
[1778475972559,57.07,80868.45,0.0,-1.0,0.0,0.0]
[1778475974668,57.07,80867.94,0.0,-1.0,0.0,0.0]
[1778475974809,57.07,80867.94,0.0,-1.0,0.0,0.0]
[1778475980717,57.07,80867.76,0.0,-1.0,0.0,0.0]
[1778475983113,57.07,80867.34,0.0,-1.0,0.0,0.0]
[1778475983311,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475985909,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475986059,57.07,80868.14,0.0,-1.0,0.0,0.0]
[1778475987818,57.07,80872.06,0.0,-1.0,0.0,0.0]
[1778475988061,57.07,80872.06,0.0,-1.0,0.0,0.0]
[1778475991358,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991560,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991755,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475991812,57.07,80872.86,0.0,-1.0,0.0,0.0]
[1778475994542,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475994558,57.07,80868.94,0.0,-1.0,0.0,0.0]
[1778475996878,57.07,80865.39,0.0,-1.0,0.0,0.0]
[1778475997061,57.07,80865.39,0.0,-1.0,0.0,0.0]
[1778475997870,57.07,80860.65,0.0,-1.0,0.0,0.0]
[1778475998062,57.07,80860.65,0.0,-1.0,0.0,0.0]
[1778476003881,57.07,80857.87,0.0,-1.0,0.0,0.0]
[1778476005455,57.07,80858.15,0.0,-1.0,0.0,0.0]
[1778476005568,57.07,80858.15,0.0,-1.0,0.0,0.0]
[1778476010930,57.07,80858.87,0.0,-1.0,0.0,0.0]
[1778476015349,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476015559,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476017837,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476018076,57.07,80860.05,0.0,-1.0,0.0,0.0]
[1778476022962,57.07,80856.62,0.0,-1.0,0.0,0.0]
[1778476023060,57.07,80856.62,0.0,-1.0,0.0,0.0]
[1778476026299,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778476026309,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778476026411,57.07,80854.41,0.0,-1.0,0.0,0.0]
[1778476026559,57.07,80854.41,0.0,-1.0,0.0,0.0]
[1778476032077,57.07,80854.96,0.0,-1.0,0.0,0.0]
[1778476033923,57.07,80854.43,0.0,-1.0,0.0,0.0]
[1778476034059,57.07,80854.43,0.0,-1.0,0.0,0.0]
[1778476035865,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476036059,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476040588,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778476040809,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778476047182,57.07,80851.79,0.0,-1.0,0.0,0.0]
[1778476051924,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476052061,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476055227,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476055309,57.07,80853.79,0.0,-1.0,0.0,0.0]
[1778476059266,57.07,80844.83,0.0,-1.0,0.0,0.0]
[1778476060385,57.07,80842.63,0.0,-1.0,0.0,0.0]
[1778476061808,57.07,80840.59,0.0,-1.0,0.0,0.0]
[1778476063941,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476064064,57.07,80836.14,0.0,-1.0,0.0,0.0]
[1778476069336,57.07,80839.66,0.0,-1.0,0.0,0.0]
[1778476074134,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778476074308,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778476079406,57.07,80841.7,0.0,-1.0,0.0,0.0]
[1778476084536,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476084560,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476084757,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476084810,57.07,80840.49,0.0,-1.0,0.0,0.0]
[1778476090483,57.07,80839.14,0.0,-1.0,0.0,0.0]
[1778476092497,57.07,80816.55,0.0,-1.0,0.0,0.0]
[1778476093504,57.07,80816.56,0.0,-1.0,0.0,0.0]
[1778476096552,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476096559,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476097076,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476097309,57.07,80816.15,0.0,-1.0,0.0,0.0]
[1778476102567,57.07,80810.51,0.0,-1.0,0.0,0.0]
[1778476103574,57.07,80818.49,0.0,-1.0,0.0,0.0]
[1778476104581,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476107080,57.07,80823.99,0.0,-1.0,0.0,0.0]
[1778476107311,57.07,80823.99,0.0,-1.0,0.0,0.0]
[1778476107496,57.07,80823.34,0.0,-1.0,0.0,0.0]
[1778476107558,57.07,80823.34,0.0,-1.0,0.0,0.0]
[1778476112638,57.07,80824.07,0.0,-1.0,0.0,0.0]
[1778476114674,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476114810,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476114839,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476115061,57.07,80824.35,0.0,-1.0,0.0,0.0]
[1778476121206,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476121310,57.07,80825.27,0.0,-1.0,0.0,0.0]
[1778476121410,57.07,80824.94,0.0,-1.0,0.0,0.0]
[1778476126736,57.07,80824.43,0.0,-1.0,0.0,0.0]
[1778476129609,57.07,80824.41,0.0,-1.0,0.0,0.0]
[1778476129809,57.07,80824.41,0.0,-1.0,0.0,0.0]
[1778476135799,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476136628,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476136809,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476136872,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476137058,57.07,80825.11,0.0,-1.0,0.0,0.0]
[1778476137159,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778476139827,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778476140834,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476141904,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476142061,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476142160,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476142310,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476142390,57.07,80833.67,0.0,-1.0,0.0,0.0]
[1778476148890,57.07,80833.88,0.0,-1.0,0.0,0.0]
[1778476150858,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476150994,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476151061,57.07,80834.16,0.0,-1.0,0.0,0.0]
[1778476151144,57.07,80833.81,0.0,-1.0,0.0,0.0]
[1778476158960,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778476160555,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476160813,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476160840,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476161062,57.07,80833.32,0.0,-1.0,0.0,0.0]
[1778476161127,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476168023,57.07,80832.65,0.0,-1.0,0.0,0.0]
[1778476171044,57.07,80833.04,0.0,-1.0,0.0,0.0]
[1778476172051,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476173424,57.07,80830.88,0.0,-1.0,0.0,0.0]
[1778476173058,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476173559,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476173582,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476173810,57.07,80828.07,0.0,-1.0,0.0,0.0]
[1778476174065,57.07,80828.13,0.0,-1.0,0.0,0.0]
[1778476176079,57.07,80827.1,0.0,-1.0,0.0,0.0]
[1778476181114,57.07,80829.97,0.0,-1.0,0.0,0.0]
[1778476182121,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778476183418,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778476183561,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476183870,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476184060,57.07,80833.51,0.0,-1.0,0.0,0.0]
[1778476184135,57.07,80834.32,0.0,-1.0,0.0,0.0]
[1778476188163,57.07,80835.18,0.0,-1.0,0.0,0.0]
[1778476190751,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476190809,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476190872,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476191065,57.07,80835.59,0.0,-1.0,0.0,0.0]
[1778476191184,57.07,80835.77,0.0,-1.0,0.0,0.0]
[1778476194205,57.07,80834.85,0.0,-1.0,0.0,0.0]
[1778476199240,57.07,80834.96,0.0,-1.0,0.0,0.0]
[1778476200247,57.07,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,57.07,80844.48,0.0,-1.0,0.0,0.0]
[1778476202261,57.07,80843.1,0.0,-1.0,0.0,0.0]
[1778476203797,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476203809,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476204095,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476204324,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476204384,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476210317,57.07,80842.83,0.0,-1.0,0.0,0.0]
[1778476213339,57.07,80838.63,0.0,-1.0,0.0,0.0]
[1778476215680,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476215810,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476216049,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476216059,57.07,80839.06,0.0,-1.0,0.0,0.0]
[1778476216361,57.07,80839.5,0.0,-1.0,0.0,0.0]
[1778476221396,57.07,80840.36,0.0,-1.0,0.0,0.0]
[1778476226370,57.07,80840.46,0.0,-1.0,0.0,0.0]
[1778476226432,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476226565,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476226602,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476226810,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476231467,57.07,80840.79,0.0,-1.0,0.0,0.0]
[1778476234803,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476234808,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476235032,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476235060,57.07,80840.9,0.0,-1.0,0.0,0.0]
[1778476235495,57.07,80840.93,0.0,-1.0,0.0,0.0]
[1778476240531,57.07,80840.83,0.0,-1.0,0.0,0.0]
[1778476245566,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,57.07,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778476261861,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476262059,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476262115,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476262309,57.07,80841.75,0.0,-1.0,0.0,0.0]
[1778476262320,57.07,80841.79,0.0,-1.0,0.0,0.0]
[1778476264699,57.07,80842.43,0.0,-1.0,0.0,0.0]
[1778476267720,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476268696,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476268809,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476268953,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476269065,57.07,80847.74,0.0,-1.0,0.0,0.0]
[1778476269155,57.07,80848.8,0.0,-1.0,0.0,0.0]
[1778476274769,57.07,80850.74,0.0,-1.0,0.0,0.0]
[1778476275776,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476276783,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476277850,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476278014,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476278060,57.07,80862.3,0.0,-1.0,0.0,0.0]
[1778476278065,57.07,80862.02,0.0,-1.0,0.0,0.0]
[1778476281819,57.07,80863.05,0.0,-1.0,0.0,0.0]
[1778476283833,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476285057,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476285253,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476285310,57.07,80862.33,0.0,-1.0,0.0,0.0]
[1778476285408,57.07,80862.71,0.0,-1.0,0.0,0.0]
[1778476286854,57.07,80864.39,0.0,-1.0,0.0,0.0]
[1778476291892,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778476296927,57.07,80868.59,0.0,-1.0,0.0,0.0]
[1778476297934,57.07,80870.04,0.0,-1.0,0.0,0.0]
[1778476298941,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476299785,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476299811,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476300015,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476300061,57.07,80869.0,0.0,-1.0,0.0,0.0]
[1778476300162,57.07,80867.21,0.0,-1.0,0.0,0.0]
[1778476300961,57.07,80866.32,0.0,-1.0,0.0,0.0]
[1778476301968,57.07,80860.53,0.0,-1.0,0.0,0.0]
[1778476302975,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304186,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304309,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304322,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304562,57.07,80858.75,0.0,-1.0,0.0,0.0]
[1778476304587,57.07,80857.88,0.0,-1.0,0.0,0.0]
[1778476308932,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309059,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309096,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309311,57.07,80858.39,0.0,-1.0,0.0,0.0]
[1778476309412,57.07,80857.85,0.0,-1.0,0.0,0.0]
[1778476315063,57.07,80856.4,0.0,-1.0,0.0,0.0]
[1778476317101,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476317281,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476317309,57.07,80856.69,0.0,-1.0,0.0,0.0]
[1778476317313,57.07,80856.21,0.0,-1.0,0.0,0.0]
[1778476321105,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778476324509,57.07,80857.03,0.0,-1.0,0.0,0.0]
[1778476324560,57.07,80857.03,0.0,-1.0,0.0,0.0]
[1778476324610,57.07,80855.13,0.0,-1.0,0.0,0.0]
[1778476324791,57.07,80855.13,0.0,-1.0,0.0,0.0]
[1778476324810,57.07,80855.13,0.0,-1.0,0.0,0.0]
[1778476326140,57.07,80853.27,0.0,-1.0,0.0,0.0]
[1778476327147,57.07,80852.34,0.0,-1.0,0.0,0.0]
[1778476332182,57.07,80852.31,0.0,-1.0,0.0,0.0]
[1778476337217,57.07,80852.41,0.0,-1.0,0.0,0.0]
[1778476343259,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778476345273,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476345712,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476345811,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476345934,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476346062,57.07,80853.71,0.0,-1.0,0.0,0.0]
[1778476346280,57.07,80853.61,0.0,-1.0,0.0,0.0]
[1778476352322,57.07,80853.8,0.0,-1.0,0.0,0.0]
[1778476357552,57.07,80853.6,0.0,-1.0,0.0,0.0]
[1778476358365,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359112,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359309,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359357,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359565,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778476359659,57.07,80851.25,0.0,-1.0,0.0,0.0]
[1778476363400,57.07,80851.97,0.0,-1.0,0.0,0.0]
[1778476366421,57.07,80851.16,0.0,-1.0,0.0,0.0]
[1778476371456,57.07,80851.19,0.0,-1.0,0.0,0.0]
[1778476376594,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476376698,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476376642,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476376811,57.07,80851.39,0.0,-1.0,0.0,0.0]
[1778476381526,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476381745,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476381810,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476381975,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476382059,57.07,80854.92,0.0,-1.0,0.0,0.0]
[1778476382533,57.07,80855.0,0.0,-1.0,0.0,0.0]
[1778476384547,57.07,80854.37,0.0,-1.0,0.0,0.0]
[1778476389582,57.07,80854.1,0.0,-1.0,0.0,0.0]
[1778476393611,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476394004,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476394059,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476394300,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476394309,57.07,80853.37,0.0,-1.0,0.0,0.0]
[1778476394618,57.07,80853.61,0.0,-1.0,0.0,0.0]
[1778476400660,57.07,80853.81,0.0,-1.0,0.0,0.0]
[1778476405695,57.07,80853.65,0.0,-1.0,0.0,0.0]
[1778476410730,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414309,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414559,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414610,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414658,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476414812,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778476415765,57.07,80852.64,0.0,-1.0,0.0,0.0]
[1778476416772,57.07,80851.9,0.0,-1.0,0.0,0.0]
[1778476421807,57.07,80851.37,0.0,-1.0,0.0,0.0]
[1778476426842,57.07,80851.24,0.0,-1.0,0.0,0.0]
[1778476428842,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476429061,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476429267,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476429309,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476429410,57.07,80851.41,0.0,-1.0,0.0,0.0]
[1778476431877,57.07,80847.82,0.0,-1.0,0.0,0.0]
[1778476432884,57.07,80847.03,0.0,-1.0,0.0,0.0]
[1778476438272,57.07,80847.41,0.0,-1.0,0.0,0.0]
[1778476438310,57.07,80847.41,0.0,-1.0,0.0,0.0]
[1778476438926,57.07,80848.07,0.0,-1.0,0.0,0.0]
[1778476442954,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476443921,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476444058,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476444481,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476444563,57.07,80848.75,0.0,-1.0,0.0,0.0]
[1778476444582,57.07,80847.23,0.0,-1.0,0.0,0.0]
[1778476451010,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476452159,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476452310,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476452548,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476452558,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476452644,57.07,80846.76,0.0,-1.0,0.0,0.0]
[1778476455038,57.07,80848.24,0.0,-1.0,0.0,0.0]
[1778476461080,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462311,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462560,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462795,57.07,80847.62,0.0,-1.0,0.0,0.0]
[1778476462659,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476462811,57.07,80846.87,0.0,-1.0,0.0,0.0]
[1778476470143,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476474171,57.07,80846.31,0.0,-1.0,0.0,0.0]
[1778476476340,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476476479,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476476559,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476476625,57.07,80846.35,0.0,-1.0,0.0,0.0]
[1778476483237,57.07,80846.83,0.0,-1.0,0.0,0.0]
[1778476491293,57.07,80846.86,0.0,-1.0,0.0,0.0]
[1778476496497,57.07,80846.93,0.0,-1.0,0.0,0.0]
[1778476499349,57.07,80838.75,0.0,-1.0,0.0,0.0]
[1778476500356,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476501778,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476501810,57.07,80830.18,0.0,-1.0,0.0,0.0]
[1778476501806,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778476502256,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778476502312,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778476502370,57.07,80830.0,0.0,-1.0,0.0,0.0]
[1778476508412,57.07,80834.01,0.0,-1.0,0.0,0.0]
[1778476509863,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476510059,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476510386,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476510560,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476510591,57.07,80834.26,0.0,-1.0,0.0,0.0]
[1778476511433,57.07,80837.75,0.0,-1.0,0.0,0.0]
[1778476512440,57.07,80841.06,0.0,-1.0,0.0,0.0]
[1778476513613,57.07,80841.06,0.0,-1.0,0.0,0.0]
[1778476513811,57.07,80841.06,0.0,-1.0,0.0,0.0]
[1778476513772,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476514104,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476514311,57.07,80842.04,0.0,-1.0,0.0,0.0]
[1778476514454,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778476519489,57.07,80844.59,0.0,-1.0,0.0,0.0]
[1778476520525,57.07,80844.59,0.0,-1.0,0.0,0.0]
[1778476520558,57.07,80844.59,0.0,-1.0,0.0,0.0]
[1778476520626,57.07,80845.95,0.0,-1.0,0.0,0.0]
[1778476521004,57.07,80845.95,0.0,-1.0,0.0,0.0]
[1778476521062,57.07,80845.95,0.0,-1.0,0.0,0.0]
[1778476526015,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476526058,57.07,80845.15,0.0,-1.0,0.0,0.0]
[1778476527545,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778476528404,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778476528563,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778476528632,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778476530567,57.07,80843.54,0.0,-1.0,0.0,0.0]
[1778476531573,57.07,80843.57,0.0,-1.0,0.0,0.0]
[1778476537559,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778476537810,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778476545672,57.07,80844.24,0.0,-1.0,0.0,0.0]
[1778476547686,57.07,80843.76,0.0,-1.0,0.0,0.0]
[1778476548693,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476548982,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476549059,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476549547,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476549560,57.07,80844.85,0.0,-1.0,0.0,0.0]
[1778476549700,57.07,80844.98,0.0,-1.0,0.0,0.0]
[1778476554735,57.07,80844.93,0.0,-1.0,0.0,0.0]
[1778476555511,57.07,80844.93,0.0,-1.0,0.0,0.0]
[1778476555559,57.07,80844.93,0.0,-1.0,0.0,0.0]
[1778476555742,57.07,80845.77,0.0,-1.0,0.0,0.0]
[1778476556085,57.07,80845.77,0.0,-1.0,0.0,0.0]
[1778476556310,57.07,80845.77,0.0,-1.0,0.0,0.0]
[1778476560777,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476561502,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476561558,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476561784,57.07,80845.2,0.0,-1.0,0.0,0.0]
[1778476562562,57.07,80845.2,0.0,-1.0,0.0,0.0]
[1778476562809,57.07,80845.2,0.0,-1.0,0.0,0.0]
[1778476562791,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778476564805,57.07,80850.08,0.0,-1.0,0.0,0.0]
[1778476565812,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476566059,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476566499,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476566558,57.07,80851.43,0.0,-1.0,0.0,0.0]
[1778476566819,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778476567826,57.07,80855.75,0.0,-1.0,0.0,0.0]
[1778476573868,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476574841,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476575062,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476575822,57.07,80855.96,0.0,-1.0,0.0,0.0]
[1778476575882,57.07,80858.67,0.0,-1.0,0.0,0.0]
[1778476576060,57.07,80858.67,0.0,-1.0,0.0,0.0]
[1778476576889,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778476578903,57.07,80859.04,0.0,-1.0,0.0,0.0]
[1778476580717,57.07,80858.96,0.0,-1.0,0.0,0.0]
[1778476580808,57.07,80858.96,0.0,-1.0,0.0,0.0]
[1778476580917,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476581438,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476581558,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778476581924,57.07,80860.66,0.0,-1.0,0.0,0.0]
[1778476584945,57.07,80862.48,0.0,-1.0,0.0,0.0]
[1778476585952,57.07,80863.42,0.0,-1.0,0.0,0.0]
[1778476592606,57.07,80863.7,0.0,-1.0,0.0,0.0]
[1778476592913,57.07,80865.9,0.0,-1.0,0.0,0.0]
[1778476593810,57.07,80865.9,0.0,-1.0,0.0,0.0]
[1778476593911,57.07,80866.79,0.0,-1.0,0.0,0.0]
[1778476594258,57.07,80866.79,0.0,-1.0,0.0,0.0]
[1778476594308,57.07,80866.79,0.0,-1.0,0.0,0.0]
[1778476600216,57.07,80868.34,0.0,-1.0,0.0,0.0]
[1778476600304,57.07,80868.34,0.0,-1.0,0.0,0.0]
[1778476603498,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476603560,57.07,80872.31,0.0,-1.0,0.0,0.0]
[1778476607182,57.07,80871.48,0.0,-1.0,0.0,0.0]
[1778476607309,57.07,80871.48,0.0,-1.0,0.0,0.0]
[1778476612902,57.07,80869.61,0.0,-1.0,0.0,0.0]
[1778476613059,57.07,80871.39,0.0,-1.0,0.0,0.0]
[1778476615755,57.07,80871.28,0.0,-1.0,0.0,0.0]
[1778476615810,57.07,80871.28,0.0,-1.0,0.0,0.0]
[1778476621374,57.07,80872.62,0.0,-1.0,0.0,0.0]
[1778476621559,57.07,80872.62,0.0,-1.0,0.0,0.0]
[1778476624401,57.07,80873.7,0.0,-1.0,0.0,0.0]
[1778476624560,57.07,80873.7,0.0,-1.0,0.0,0.0]
[1778476630271,57.07,80873.31,0.0,-1.0,0.0,0.0]
[1778476631787,57.07,80873.31,0.0,-1.0,0.0,0.0]
[1778476631810,57.07,80873.31,0.0,-1.0,0.0,0.0]
[1778476638333,57.07,80872.41,0.0,-1.0,0.0,0.0]
[1778476643959,57.07,80872.71,0.0,-1.0,0.0,0.0]
[1778476644059,57.07,80873.16,0.0,-1.0,0.0,0.0]
[1778476646680,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476646814,57.07,80873.46,0.0,-1.0,0.0,0.0]
[1778476652431,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778476658473,57.07,80873.56,0.0,-1.0,0.0,0.0]
[1778476659777,57.07,80873.56,0.0,-1.0,0.0,0.0]
[1778476659808,57.07,80873.56,0.0,-1.0,0.0,0.0]
[1778476663618,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476663811,57.07,80877.93,0.0,-1.0,0.0,0.0]
[1778476668475,57.07,80878.11,0.0,-1.0,0.0,0.0]
[1778476668558,57.07,80878.11,0.0,-1.0,0.0,0.0]
[1778476674588,57.07,80878.22,0.0,-1.0,0.0,0.0]
[1778476676691,57.07,80878.29,0.0,-1.0,0.0,0.0]
[1778476676810,57.07,80878.29,0.0,-1.0,0.0,0.0]
[1778476682451,57.07,80878.47,0.0,-1.0,0.0,0.0]
[1778476683809,57.07,80877.99,0.0,-1.0,0.0,0.0]
[1778476686888,57.07,80877.87,0.0,-1.0,0.0,0.0]
[1778476687065,57.07,80877.91,0.0,-1.0,0.0,0.0]
[1778476687841,57.07,80877.91,0.0,-1.0,0.0,0.0]
[1778476688063,57.07,80875.62,0.0,-1.0,0.0,0.0]
[1778476693724,57.07,80875.83,0.0,-1.0,0.0,0.0]
[1778476698500,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698559,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476698814,57.07,80875.1,0.0,-1.0,0.0,0.0]
[1778476704801,57.07,80876.69,0.0,-1.0,0.0,0.0]
[1778476707696,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476707811,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778476716887,57.07,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,57.07,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,57.07,80877.24,0.0,-1.0,0.0,0.0]
[1778476731222,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476731309,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476731398,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476731559,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778476738034,57.07,80878.17,0.0,-1.0,0.0,0.0]
[1778476743069,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476743873,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476744061,57.07,80869.7,0.0,-1.0,0.0,0.0]
[1778476749111,57.07,80870.1,0.0,-1.0,0.0,0.0]
[1778476752332,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476752532,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476752564,57.07,80868.36,0.0,-1.0,0.0,0.0]
[1778476758194,57.07,80869.8,0.0,-1.0,0.0,0.0]
[1778476758310,57.07,80869.8,0.0,-1.0,0.0,0.0]
[1778476758901,57.07,80869.8,0.0,-1.0,0.0,0.0]
[1778476759059,57.07,80869.8,0.0,-1.0,0.0,0.0]
[1778476766230,57.07,80871.88,0.0,-1.0,0.0,0.0]
[1778476772071,57.07,80874.53,0.0,-1.0,0.0,0.0]
[1778476772310,57.07,80874.39,0.0,-1.0,0.0,0.0]
[1778476777496,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777551,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476777561,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778476783354,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784383,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784470,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476784570,57.07,80876.15,0.0,-1.0,0.0,0.0]
[1778476790098,57.07,80874.26,0.0,-1.0,0.0,0.0]
[1778476790275,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778476790310,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778476796446,57.07,80875.06,0.0,-1.0,0.0,0.0]
[1778476801481,57.07,80874.89,0.0,-1.0,0.0,0.0]
[1778476804838,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476805061,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476805069,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476805309,57.07,80874.64,0.0,-1.0,0.0,0.0]
[1778476810544,57.07,80875.43,0.0,-1.0,0.0,0.0]
[1778476817593,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476820348,57.07,80879.3,0.0,-1.0,0.0,0.0]
[1778476820560,57.07,80879.3,0.0,-1.0,0.0,0.0]
[1778476825649,57.07,80879.13,0.0,-1.0,0.0,0.0]
[1778476830684,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476836726,57.07,80880.14,0.0,-1.0,0.0,0.0]
[1778476839383,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476839562,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476839802,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476839809,57.07,80882.18,0.0,-1.0,0.0,0.0]
[1778476843997,57.07,80887.29,0.0,-1.0,0.0,0.0]
[1778476844067,57.07,80887.29,0.0,-1.0,0.0,0.0]
[1778476848864,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476849058,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476849174,57.07,80879.89,0.0,-1.0,0.0,0.0]
[1778476849159,57.07,80880.27,0.0,-1.0,0.0,0.0]
[1778476849309,57.07,80880.27,0.0,-1.0,0.0,0.0]
[1778476854853,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476856237,57.07,80881.12,0.0,-1.0,0.0,0.0]
[1778476856309,57.07,80881.12,0.0,-1.0,0.0,0.0]
[1778476861904,57.07,80885.72,0.0,-1.0,0.0,0.0]
[1778476863847,57.07,80885.16,0.0,-1.0,0.0,0.0]
[1778476864061,57.07,80885.16,0.0,-1.0,0.0,0.0]
[1778476864164,57.07,80885.16,0.0,-1.0,0.0,0.0]
[1778476864310,57.07,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,57.07,80883.33,0.0,-1.0,0.0,0.0]
[1778476874994,57.07,80883.29,0.0,-1.0,0.0,0.0]
[1778476877186,57.07,80884.47,0.0,-1.0,0.0,0.0]
[1778476877310,57.07,80883.48,0.0,-1.0,0.0,0.0]
[1778476882477,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476882558,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476882663,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476882811,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778476888220,57.07,80888.7,0.0,-1.0,0.0,0.0]
[1778476888314,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778476894127,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476895230,57.07,80887.93,0.0,-1.0,0.0,0.0]
[1778476895309,57.07,80887.64,0.0,-1.0,0.0,0.0]
[1778476897496,57.07,80887.71,0.0,-1.0,0.0,0.0]
[1778476897562,57.07,80887.71,0.0,-1.0,0.0,0.0]
[1778476900964,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476901065,57.07,80886.85,0.0,-1.0,0.0,0.0]
[1778476903190,57.07,80878.7,0.0,-1.0,0.0,0.0]
[1778476907958,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476908063,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476908312,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476908559,57.07,80878.01,0.0,-1.0,0.0,0.0]
[1778476916283,57.07,80878.47,0.0,-1.0,0.0,0.0]
[1778476921318,57.07,80878.59,0.0,-1.0,0.0,0.0]
[1778476926354,57.07,80877.9,0.0,-1.0,0.0,0.0]
[1778476931389,57.07,80878.26,0.0,-1.0,0.0,0.0]
[1778476935838,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476936063,57.07,80883.32,0.0,-1.0,0.0,0.0]
[1778476941459,57.07,80884.33,0.0,-1.0,0.0,0.0]
[1778476944900,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476945064,57.07,80884.0,0.0,-1.0,0.0,0.0]
[1778476945374,57.07,80883.11,0.0,-1.0,0.0,0.0]
[1778476945560,57.07,80883.11,0.0,-1.0,0.0,0.0]
[1778476951323,57.07,80879.43,0.0,-1.0,0.0,0.0]
[1778476951562,57.07,80879.43,0.0,-1.0,0.0,0.0]
[1778476957572,57.07,80881.41,0.0,-1.0,0.0,0.0]
[1778476962607,57.07,80881.74,0.0,-1.0,0.0,0.0]
[1778476967224,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476967308,57.07,80881.65,0.0,-1.0,0.0,0.0]
[1778476967887,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778476968062,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778476973684,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476974501,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476974562,57.07,80887.59,0.0,-1.0,0.0,0.0]
[1778476979729,57.07,80888.01,0.0,-1.0,0.0,0.0]
[1778476983424,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476983559,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476983890,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476984060,57.07,80887.76,0.0,-1.0,0.0,0.0]
[1778476993827,57.07,80890.52,0.0,-1.0,0.0,0.0]
[1778476996247,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778476996310,57.07,80891.64,0.0,-1.0,0.0,0.0]
[1778477002387,57.07,80890.43,0.0,-1.0,0.0,0.0]
[1778477002559,57.07,80890.43,0.0,-1.0,0.0,0.0]
[1778477002828,57.07,80890.43,0.0,-1.0,0.0,0.0]
[1778477003067,57.07,80890.43,0.0,-1.0,0.0,0.0]
[1778477008504,57.07,80891.79,0.0,-1.0,0.0,0.0]
[1778477008567,57.07,80891.79,0.0,-1.0,0.0,0.0]
[1778477013967,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477015124,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477015309,57.07,80893.9,0.0,-1.0,0.0,0.0]
[1778477015795,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477015810,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477021017,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778477025157,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477025309,57.07,80893.49,0.0,-1.0,0.0,0.0]
[1778477029786,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477029809,57.07,80894.27,0.0,-1.0,0.0,0.0]
[1778477030080,57.07,80893.95,0.0,-1.0,0.0,0.0]
[1778477036122,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477036932,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477037063,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778477041157,57.07,80892.4,0.0,-1.0,0.0,0.0]
[1778477044178,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477045075,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477045309,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477045185,57.07,80891.0,0.0,-1.0,0.0,0.0]
[1778477051227,57.07,80891.31,0.0,-1.0,0.0,0.0]
[1778477058276,57.07,80891.63,0.0,-1.0,0.0,0.0]
[1778477059800,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477059811,57.07,80891.44,0.0,-1.0,0.0,0.0]
[1778477062304,57.07,80892.32,0.0,-1.0,0.0,0.0]
[1778477067339,57.07,80892.37,0.0,-1.0,0.0,0.0]
[1778477071367,57.07,80892.76,0.0,-1.0,0.0,0.0]
[1778477073043,57.07,80892.83,0.0,-1.0,0.0,0.0]
[1778477073059,57.07,80892.83,0.0,-1.0,0.0,0.0]
[1778477073846,57.07,80892.68,0.0,-1.0,0.0,0.0]
[1778477074058,57.07,80892.68,0.0,-1.0,0.0,0.0]
[1778477074388,57.07,80892.6,0.0,-1.0,0.0,0.0]
[1778477079424,57.07,80892.33,0.0,-1.0,0.0,0.0]
[1778477084852,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477085060,57.07,80892.55,0.0,-1.0,0.0,0.0]
[1778477086472,57.07,80894.08,0.0,-1.0,0.0,0.0]
[1778477088486,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477089613,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477089809,57.07,80908.12,0.0,-1.0,0.0,0.0]
[1778477089878,57.07,80908.95,0.0,-1.0,0.0,0.0]
[1778477090500,57.07,80910.63,0.0,-1.0,0.0,0.0]
[1778477091977,57.07,80910.63,0.0,-1.0,0.0,0.0]
[1778477092058,57.07,80910.63,0.0,-1.0,0.0,0.0]
[1778477092079,57.07,80910.14,0.0,-1.0,0.0,0.0]
[1778477096792,57.07,80909.85,0.0,-1.0,0.0,0.0]
[1778477096808,57.07,80909.85,0.0,-1.0,0.0,0.0]
[1778477096845,57.07,80910.5,0.0,-1.0,0.0,0.0]
[1778477102584,57.07,80909.34,0.0,-1.0,0.0,0.0]
[1778477105883,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477106065,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477106692,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477106811,57.07,80909.77,0.0,-1.0,0.0,0.0]
[1778477106913,57.07,80910.16,0.0,-1.0,0.0,0.0]
[1778477107619,57.07,80911.49,0.0,-1.0,0.0,0.0]
[1778477108626,57.07,80913.64,0.0,-1.0,0.0,0.0]
[1778477112654,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477113661,57.07,80914.59,0.0,-1.0,0.0,0.0]
[1778477115422,57.07,80914.59,0.0,-1.0,0.0,0.0]
[1778477114668,57.07,80909.52,0.0,-1.0,0.0,0.0]
[1778477115561,57.07,80909.52,0.0,-1.0,0.0,0.0]
[1778477115676,57.07,80910.17,0.0,-1.0,0.0,0.0]
[1778477117964,57.07,80909.69,0.0,-1.0,0.0,0.0]
[1778477118061,57.07,80909.69,0.0,-1.0,0.0,0.0]
[1778477118147,57.07,80912.43,0.0,-1.0,0.0,0.0]
[1778477118697,57.07,80914.77,0.0,-1.0,0.0,0.0]
[1778477120619,57.07,80914.72,0.0,-1.0,0.0,0.0]
[1778477120808,57.07,80914.72,0.0,-1.0,0.0,0.0]
[1778477123732,57.07,80913.71,0.0,-1.0,0.0,0.0]
[1778477128767,57.07,80913.71,0.0,-1.0,0.0,0.0]
[1778477133810,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477135151,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477135307,57.07,80913.8,0.0,-1.0,0.0,0.0]
[1778477136090,57.07,80914.09,0.0,-1.0,0.0,0.0]
[1778477136312,57.07,80914.09,0.0,-1.0,0.0,0.0]
[1778477136335,57.07,80913.66,0.0,-1.0,0.0,0.0]
[1778477140859,57.07,80912.92,0.0,-1.0,0.0,0.0]
[1778477143315,57.07,80912.92,0.0,-1.0,0.0,0.0]
[1778477143409,57.07,80909.66,0.0,-1.0,0.0,0.0]
[1778477143575,57.07,80909.66,0.0,-1.0,0.0,0.0]
[1778477143881,57.07,80903.65,0.0,-1.0,0.0,0.0]
[1778477147925,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477148656,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477148811,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477148831,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477149061,57.07,80902.36,0.0,-1.0,0.0,0.0]
[1778477149162,57.07,80902.66,0.0,-1.0,0.0,0.0]
[1778477157598,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477157810,57.07,80902.2,0.0,-1.0,0.0,0.0]
[1778477161020,57.07,80901.04,0.0,-1.0,0.0,0.0]
[1778477162520,57.07,80900.64,0.0,-1.0,0.0,0.0]
[1778477162558,57.07,80900.64,0.0,-1.0,0.0,0.0]
[1778477163034,57.07,80900.44,0.0,-1.0,0.0,0.0]
[1778477168069,57.07,80900.27,0.0,-1.0,0.0,0.0]
[1778477173104,57.07,80899.21,0.0,-1.0,0.0,0.0]
[1778477173700,57.07,80899.21,0.0,-1.0,0.0,0.0]
[1778477173809,57.07,80899.21,0.0,-1.0,0.0,0.0]
[1778477175118,57.07,80897.31,0.0,-1.0,0.0,0.0]
[1778477176125,57.07,80896.34,0.0,-1.0,0.0,0.0]
[1778477178528,57.07,80896.6,0.0,-1.0,0.0,0.0]
[1778477178559,57.07,80896.6,0.0,-1.0,0.0,0.0]
[1778477179146,57.07,80897.98,0.0,-1.0,0.0,0.0]
[1778477181849,57.07,80898.29,0.0,-1.0,0.0,0.0]
[1778477182066,57.07,80898.29,0.0,-1.0,0.0,0.0]
[1778477183174,57.07,80903.18,0.0,-1.0,0.0,0.0]
[1778477185188,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477185680,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477185810,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477186246,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477186311,57.07,80904.08,0.0,-1.0,0.0,0.0]
[1778477186344,57.07,80908.47,0.0,-1.0,0.0,0.0]
[1778477187202,57.07,80909.11,0.0,-1.0,0.0,0.0]
[1778477192237,57.07,80908.6,0.0,-1.0,0.0,0.0]
[1778477198279,57.07,80908.71,0.0,-1.0,0.0,0.0]
[1778477203953,57.07,80908.64,0.0,-1.0,0.0,0.0]
[1778477204058,57.07,80908.64,0.0,-1.0,0.0,0.0]
[1778477207034,57.07,80909.09,0.0,-1.0,0.0,0.0]
[1778477207058,57.07,80909.09,0.0,-1.0,0.0,0.0]
[1778477207326,57.07,80909.09,0.0,-1.0,0.0,0.0]
[1778477207342,57.07,80916.11,0.0,-1.0,0.0,0.0]
[1778477207558,57.07,80916.11,0.0,-1.0,0.0,0.0]
[1778477208349,57.07,80916.74,0.0,-1.0,0.0,0.0]
[1778477210363,57.07,80918.85,0.0,-1.0,0.0,0.0]
[1778477211022,57.07,80918.85,0.0,-1.0,0.0,0.0]
[1778477211059,57.07,80918.85,0.0,-1.0,0.0,0.0]
[1778477213385,57.07,80921.4,0.0,-1.0,0.0,0.0]
[1778477215399,57.07,80922.04,0.0,-1.0,0.0,0.0]
[1778477220434,57.07,80923.27,0.0,-1.0,0.0,0.0]
[1778477223455,57.07,80924.97,0.0,-1.0,0.0,0.0]
[1778477223811,57.07,80924.97,0.0,-1.0,0.0,0.0]
[1778477224176,57.07,80924.97,0.0,-1.0,0.0,0.0]
[1778477224312,57.07,80924.97,0.0,-1.0,0.0,0.0]
[1778477224463,57.07,80925.36,0.0,-1.0,0.0,0.0]
[1778477225472,57.07,80929.98,0.0,-1.0,0.0,0.0]
[1778477226479,57.07,80927.5,0.0,-1.0,0.0,0.0]
[1778477231514,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477231753,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477231810,57.07,80926.69,0.0,-1.0,0.0,0.0]
[1778477236549,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778477238832,57.07,80928.59,0.0,-1.0,0.0,0.0]
[1778477239060,57.07,80928.59,0.0,-1.0,0.0,0.0]
[1778477239570,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477240147,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477240315,57.07,80929.36,0.0,-1.0,0.0,0.0]
[1778477245612,57.07,80929.01,0.0,-1.0,0.0,0.0]
[1778477251658,57.07,80930.07,0.0,-1.0,0.0,0.0]
[1778477252665,57.07,80931.14,0.0,-1.0,0.0,0.0]
[1778477254317,57.07,80931.14,0.0,-1.0,0.0,0.0]
[1778477254569,57.07,80931.14,0.0,-1.0,0.0,0.0]
[1778477254411,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255394,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255561,57.07,80931.15,0.0,-1.0,0.0,0.0]
[1778477255686,57.07,80933.68,0.0,-1.0,0.0,0.0]
[1778477257700,57.07,80934.38,0.0,-1.0,0.0,0.0]
[1778477259714,57.07,80935.58,0.0,-1.0,0.0,0.0]
[1778477260721,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477261756,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477261810,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262483,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262558,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477262541,57.07,80936.2,0.0,-1.0,0.0,0.0]
[1778477264749,57.07,80935.4,0.0,-1.0,0.0,0.0]
[1778477271798,57.07,80935.67,0.0,-1.0,0.0,0.0]
[1778477272805,57.07,80938.87,0.0,-1.0,0.0,0.0]
[1778477273812,57.07,80941.16,0.0,-1.0,0.0,0.0]
[1778477274819,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477275899,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477276061,57.07,80943.11,0.0,-1.0,0.0,0.0]
[1778477276076,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477276890,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477277060,57.07,80942.61,0.0,-1.0,0.0,0.0]
[1778477277840,57.07,80944.0,0.0,-1.0,0.0,0.0]
[1778477279854,57.07,80944.77,0.0,-1.0,0.0,0.0]
[1778477284998,57.07,80944.74,0.0,-1.0,0.0,0.0]
[1778477285062,57.07,80944.74,0.0,-1.0,0.0,0.0]
[1778477285099,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477286117,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477286308,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477291938,57.07,80944.4,0.0,-1.0,0.0,0.0]
[1778477292945,57.07,80945.68,0.0,-1.0,0.0,0.0]
[1778477293858,57.07,80945.68,0.0,-1.0,0.0,0.0]
[1778477294062,57.07,80945.68,0.0,-1.0,0.0,0.0]
[1778477294166,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295161,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295309,57.07,80947.15,0.0,-1.0,0.0,0.0]
[1778477295388,57.07,80948.38,0.0,-1.0,0.0,0.0]
[1778477297980,57.07,80947.6,0.0,-1.0,0.0,0.0]
[1778477299994,57.07,80946.29,0.0,-1.0,0.0,0.0]
[1778477301001,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477302044,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477302060,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477302089,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477303269,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477303309,57.07,80943.36,0.0,-1.0,0.0,0.0]
[1778477303370,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477305029,57.07,80943.17,0.0,-1.0,0.0,0.0]
[1778477306946,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307077,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307367,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307559,57.07,80942.8,0.0,-1.0,0.0,0.0]
[1778477307594,57.07,80941.42,0.0,-1.0,0.0,0.0]
[1778477311071,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778477312600,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778477312079,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477312810,57.07,80943.39,0.0,-1.0,0.0,0.0]
[1778477313092,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477313689,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477313811,57.07,80944.01,0.0,-1.0,0.0,0.0]
[1778477319134,57.07,80944.36,0.0,-1.0,0.0,0.0]
[1778477319936,57.07,80944.36,0.0,-1.0,0.0,0.0]
[1778477320062,57.07,80944.36,0.0,-1.0,0.0,0.0]
[1778477320141,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477320991,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477321058,57.07,80944.84,0.0,-1.0,0.0,0.0]
[1778477327190,57.07,80944.54,0.0,-1.0,0.0,0.0]
[1778477330211,57.07,80945.76,0.0,-1.0,0.0,0.0]
[1778477331601,57.07,80945.76,0.0,-1.0,0.0,0.0]
[1778477331661,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477331812,57.07,80946.7,0.0,-1.0,0.0,0.0]
[1778477332225,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477332794,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477332808,57.07,80946.97,0.0,-1.0,0.0,0.0]
[1778477338268,57.07,80947.04,0.0,-1.0,0.0,0.0]
[1778477341289,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477341845,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477342071,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477342172,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477342843,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477343063,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477348338,57.07,80946.41,0.0,-1.0,0.0,0.0]
[1778477353373,57.07,80945.27,0.0,-1.0,0.0,0.0]
[1778477355227,57.07,80945.3,0.0,-1.0,0.0,0.0]
[1778477355310,57.07,80945.3,0.0,-1.0,0.0,0.0]
[1778477355388,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356332,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477356559,57.07,80945.41,0.0,-1.0,0.0,0.0]
[1778477362436,57.07,80944.77,0.0,-1.0,0.0,0.0]
[1778477366464,57.07,80943.03,0.0,-1.0,0.0,0.0]
[1778477367091,57.07,80943.03,0.0,-1.0,0.0,0.0]
[1778477367309,57.07,80943.03,0.0,-1.0,0.0,0.0]
[1778477367471,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477368502,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477368572,57.07,80943.23,0.0,-1.0,0.0,0.0]
[1778477371500,57.07,80944.63,0.0,-1.0,0.0,0.0]
[1778477372507,57.07,80945.2,0.0,-1.0,0.0,0.0]
[1778477373514,57.07,80945.84,0.0,-1.0,0.0,0.0]
[1778477373859,57.07,80945.84,0.0,-1.0,0.0,0.0]
[1778477374061,57.07,80945.84,0.0,-1.0,0.0,0.0]
[1778477374521,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375239,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477375310,57.07,80946.45,0.0,-1.0,0.0,0.0]
[1778477377542,57.07,80947.39,0.0,-1.0,0.0,0.0]
[1778477378549,57.07,80946.87,0.0,-1.0,0.0,0.0]
[1778477383680,57.07,80946.58,0.0,-1.0,0.0,0.0]
[1778477383809,57.07,80946.29,0.0,-1.0,0.0,0.0]
[1778477384591,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385375,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385566,57.07,80946.11,0.0,-1.0,0.0,0.0]
[1778477385598,57.07,80945.52,0.0,-1.0,0.0,0.0]
[1778477387612,57.07,80943.12,0.0,-1.0,0.0,0.0]
[1778477389626,57.07,80940.5,0.0,-1.0,0.0,0.0]
[1778477389996,57.07,80940.5,0.0,-1.0,0.0,0.0]
[1778477390082,57.07,80940.5,0.0,-1.0,0.0,0.0]
[1778477390633,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391039,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477391059,57.07,80939.61,0.0,-1.0,0.0,0.0]
[1778477393654,57.07,80940.24,0.0,-1.0,0.0,0.0]
[1778477398690,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477398904,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477399071,57.07,80947.68,0.0,-1.0,0.0,0.0]
[1778477399697,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477400044,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477400062,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778477406748,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,57.07,80948.34,0.0,-1.0,0.0,0.0]
[1778477415810,57.07,80949.45,0.0,-1.0,0.0,0.0]
[1778477416816,57.07,80950.87,0.0,-1.0,0.0,0.0]
[1778477417918,57.07,80950.87,0.0,-1.0,0.0,0.0]
[1778477418058,57.07,80950.87,0.0,-1.0,0.0,0.0]
[1778477418159,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477419362,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477419560,57.07,80951.4,0.0,-1.0,0.0,0.0]
[1778477419837,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778477420844,57.07,80954.64,0.0,-1.0,0.0,0.0]
[1778477421851,57.07,80955.62,0.0,-1.0,0.0,0.0]
[1778477424685,57.07,80955.8,0.0,-1.0,0.0,0.0]
[1778477424762,57.07,80956.06,0.0,-1.0,0.0,0.0]
[1778477424815,57.07,80956.06,0.0,-1.0,0.0,0.0]
[1778477424874,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477426265,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477426309,57.07,80957.45,0.0,-1.0,0.0,0.0]
[1778477431925,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778477433939,57.07,80957.41,0.0,-1.0,0.0,0.0]
[1778477434946,57.07,80956.72,0.0,-1.0,0.0,0.0]
[1778477436315,57.07,80956.72,0.0,-1.0,0.0,0.0]
[1778477436559,57.07,80956.72,0.0,-1.0,0.0,0.0]
[1778477436656,57.07,80956.2,0.0,-1.0,0.0,0.0]
[1778477438377,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438562,57.07,80956.04,0.0,-1.0,0.0,0.0]
[1778477438974,57.07,80955.58,0.0,-1.0,0.0,0.0]
[1778477439982,57.07,80954.98,0.0,-1.0,0.0,0.0]
[1778477443524,57.07,80955.19,0.0,-1.0,0.0,0.0]
[1778477443563,57.07,80955.19,0.0,-1.0,0.0,0.0]
[1778477443626,57.07,80953.23,0.0,-1.0,0.0,0.0]
[1778477444019,57.07,80951.91,0.0,-1.0,0.0,0.0]
[1778477444820,57.07,80951.91,0.0,-1.0,0.0,0.0]
[1778477445062,57.07,80951.91,0.0,-1.0,0.0,0.0]
[1778477446028,57.07,80951.25,0.0,-1.0,0.0,0.0]
[1778477447035,57.07,80950.76,0.0,-1.0,0.0,0.0]
[1778477450697,57.07,80950.57,0.0,-1.0,0.0,0.0]
[1778477450056,57.07,80947.92,0.0,-1.0,0.0,0.0]
[1778477450808,57.07,80947.92,0.0,-1.0,0.0,0.0]
[1778477451063,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477452071,57.07,80942.59,0.0,-1.0,0.0,0.0]
[1778477453077,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454089,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454309,57.07,80932.76,0.0,-1.0,0.0,0.0]
[1778477454371,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778477455091,57.07,80931.04,0.0,-1.0,0.0,0.0]
[1778477456098,57.07,80929.06,0.0,-1.0,0.0,0.0]
[1778477457107,57.07,80926.77,0.0,-1.0,0.0,0.0]
[1778477460126,57.07,80926.34,0.0,-1.0,0.0,0.0]
[1778477465627,57.07,80926.01,0.0,-1.0,0.0,0.0]
[1778477465728,57.07,80926.68,0.0,-1.0,0.0,0.0]
[1778477467638,57.07,80926.68,0.0,-1.0,0.0,0.0]
[1778477467809,57.07,80926.68,0.0,-1.0,0.0,0.0]
[1778477468183,57.07,80930.39,0.0,-1.0,0.0,0.0]
[1778477470197,57.07,80933.63,0.0,-1.0,0.0,0.0]
[1778477471204,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472358,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477472559,57.07,80933.18,0.0,-1.0,0.0,0.0]
[1778477473218,57.07,80933.78,0.0,-1.0,0.0,0.0]
[1778477476702,57.07,80933.96,0.0,-1.0,0.0,0.0]
[1778477476810,57.07,80933.96,0.0,-1.0,0.0,0.0]
[1778477476787,57.07,80935.88,0.0,-1.0,0.0,0.0]
[1778477477249,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477478650,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477478810,57.07,80937.95,0.0,-1.0,0.0,0.0]
[1778477481276,57.07,80938.68,0.0,-1.0,0.0,0.0]
[1778477486311,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778477488685,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778477488808,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778477488786,57.07,80938.04,0.0,-1.0,0.0,0.0]
[1778477489332,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491172,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491308,57.07,80938.39,0.0,-1.0,0.0,0.0]
[1778477491346,57.07,80940.26,0.0,-1.0,0.0,0.0]
[1778477494367,57.07,80939.35,0.0,-1.0,0.0,0.0]
[1778477495374,57.07,80938.99,0.0,-1.0,0.0,0.0]
[1778477500409,57.07,80938.7,0.0,-1.0,0.0,0.0]
[1778477508465,57.07,80938.62,0.0,-1.0,0.0,0.0]
[1778477510479,57.07,80938.97,0.0,-1.0,0.0,0.0]
[1778477511486,57.07,80939.52,0.0,-1.0,0.0,0.0]
[1778477516521,57.07,80939.68,0.0,-1.0,0.0,0.0]
[1778477521558,57.07,80939.62,0.0,-1.0,0.0,0.0]
[1778477526594,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477526979,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477527059,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477527811,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477528607,57.07,80939.26,0.0,-1.0,0.0,0.0]
[1778477533642,57.07,80939.38,0.0,-1.0,0.0,0.0]
[1778477538528,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477538559,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778477543712,57.07,80940.86,0.0,-1.0,0.0,0.0]
[1778477548238,57.07,80941.3,0.0,-1.0,0.0,0.0]
[1778477548309,57.07,80941.3,0.0,-1.0,0.0,0.0]
[1778477550182,57.07,80943.75,0.0,-1.0,0.0,0.0]
[1778477550309,57.07,80943.75,0.0,-1.0,0.0,0.0]
[1778477555798,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477555812,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778477561838,57.07,80940.99,0.0,-1.0,0.0,0.0]
[1778477562902,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477563062,57.07,80938.47,0.0,-1.0,0.0,0.0]
[1778477564370,57.07,80940.98,0.0,-1.0,0.0,0.0]
[1778477564560,57.07,80940.98,0.0,-1.0,0.0,0.0]
[1778477569894,57.07,80940.91,0.0,-1.0,0.0,0.0]
[1778477574929,57.07,80941.36,0.0,-1.0,0.0,0.0]
[1778477579964,57.07,80941.03,0.0,-1.0,0.0,0.0]
[1778477584468,57.07,80940.43,0.0,-1.0,0.0,0.0]
[1778477584559,57.07,80940.43,0.0,-1.0,0.0,0.0]
[1778477589866,57.07,80945.79,0.0,-1.0,0.0,0.0]
[1778477590062,57.07,80946.14,0.0,-1.0,0.0,0.0]
[1778477590292,57.07,80946.14,0.0,-1.0,0.0,0.0]
[1778477590310,57.07,80946.14,0.0,-1.0,0.0,0.0]
[1778477596913,57.07,80945.77,0.0,-1.0,0.0,0.0]
[1778477597072,57.07,80945.31,0.0,-1.0,0.0,0.0]
[1778477599674,57.07,80946.2,0.0,-1.0,0.0,0.0]
[1778477599817,57.07,80946.2,0.0,-1.0,0.0,0.0]
[1778477600336,57.07,80950.38,0.0,-1.0,0.0,0.0]
[1778477600560,57.07,80950.38,0.0,-1.0,0.0,0.0]
[1778477603781,57.07,80953.12,0.0,-1.0,0.0,0.0]
[1778477603809,57.07,80953.12,0.0,-1.0,0.0,0.0]
[1778477609171,57.07,80955.23,0.0,-1.0,0.0,0.0]
[1778477612416,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477612560,57.07,80955.93,0.0,-1.0,0.0,0.0]
[1778477613531,57.07,80955.76,0.0,-1.0,0.0,0.0]
[1778477613560,57.07,80955.76,0.0,-1.0,0.0,0.0]
[1778477617463,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477617558,57.07,80954.82,0.0,-1.0,0.0,0.0]
[1778477623269,57.07,80955.15,0.0,-1.0,0.0,0.0]
[1778477628957,57.07,80958.8,0.0,-1.0,0.0,0.0]
[1778477629064,57.07,80958.29,0.0,-1.0,0.0,0.0]
[1778477630407,57.07,80958.0,0.0,-1.0,0.0,0.0]
[1778477630561,57.07,80958.0,0.0,-1.0,0.0,0.0]
[1778477636361,57.07,80956.22,0.0,-1.0,0.0,0.0]
[1778477637823,57.07,80956.22,0.0,-1.0,0.0,0.0]
[1778477638061,57.07,80954.54,0.0,-1.0,0.0,0.0]
[1778477641672,57.07,80955.07,0.0,-1.0,0.0,0.0]
[1778477641810,57.07,80955.07,0.0,-1.0,0.0,0.0]
[1778477643154,57.07,80955.03,0.0,-1.0,0.0,0.0]
[1778477643309,57.07,80955.03,0.0,-1.0,0.0,0.0]
[1778477648447,57.07,80955.6,0.0,-1.0,0.0,0.0]
[1778477651843,57.07,80955.98,0.0,-1.0,0.0,0.0]
[1778477652059,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477653681,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477653811,57.07,80955.71,0.0,-1.0,0.0,0.0]
[1778477656634,57.07,80958.76,0.0,-1.0,0.0,0.0]
[1778477656807,57.07,80958.76,0.0,-1.0,0.0,0.0]
[1778477662545,57.07,80960.82,0.0,-1.0,0.0,0.0]
[1778477667613,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477667810,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778477669420,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477669560,57.07,80959.19,0.0,-1.0,0.0,0.0]
[1778477675636,57.07,80963.32,0.0,-1.0,0.0,0.0]
[1778477678809,57.07,80961.37,0.0,-1.0,0.0,0.0]
[1778477679058,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477684699,57.07,80960.33,0.0,-1.0,0.0,0.0]
[1778477689734,57.07,80960.56,0.0,-1.0,0.0,0.0]
[1778477691476,57.07,80957.5,0.0,-1.0,0.0,0.0]
[1778477691560,57.07,80957.5,0.0,-1.0,0.0,0.0]
[1778477693544,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477693559,57.07,80956.58,0.0,-1.0,0.0,0.0]
[1778477696830,57.07,80957.01,0.0,-1.0,0.0,0.0]
[1778477697064,57.07,80958.2,0.0,-1.0,0.0,0.0]
[1778477702825,57.07,80959.26,0.0,-1.0,0.0,0.0]
[1778477704924,57.07,80959.26,0.0,-1.0,0.0,0.0]
[1778477705060,57.07,80958.28,0.0,-1.0,0.0,0.0]
[1778477706966,57.07,80957.39,0.0,-1.0,0.0,0.0]
[1778477707060,57.07,80956.42,0.0,-1.0,0.0,0.0]
[1778477710862,57.07,80956.34,0.0,-1.0,0.0,0.0]
[1778477711060,57.07,80956.84,0.0,-1.0,0.0,0.0]
[1778477716924,57.07,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477718939,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477719059,57.07,80934.39,0.0,-1.0,0.0,0.0]
[1778477718993,57.07,80933.97,0.0,-1.0,0.0,0.0]
[1778477722083,57.07,80932.96,0.0,-1.0,0.0,0.0]
[1778477722309,57.07,80932.96,0.0,-1.0,0.0,0.0]
[1778477726147,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477726310,57.07,80935.38,0.0,-1.0,0.0,0.0]
[1778477732029,57.07,80935.13,0.0,-1.0,0.0,0.0]
[1778477738071,57.07,80934.74,0.0,-1.0,0.0,0.0]
[1778477740954,57.07,80933.1,0.0,-1.0,0.0,0.0]
[1778477741058,57.07,80933.1,0.0,-1.0,0.0,0.0]
[1778477743415,57.07,80933.46,0.0,-1.0,0.0,0.0]
[1778477743559,57.07,80933.46,0.0,-1.0,0.0,0.0]
[1778477745422,57.07,80931.5,0.0,-1.0,0.0,0.0]
[1778477745561,57.07,80931.5,0.0,-1.0,0.0,0.0]
[1778477750442,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477750560,57.07,80924.47,0.0,-1.0,0.0,0.0]
[1778477752379,57.07,80922.09,0.0,-1.0,0.0,0.0]
[1778477752560,57.07,80922.09,0.0,-1.0,0.0,0.0]
[1778477756011,57.07,80921.62,0.0,-1.0,0.0,0.0]
[1778477756065,57.07,80921.62,0.0,-1.0,0.0,0.0]
[1778477761232,57.07,80919.3,0.0,-1.0,0.0,0.0]
[1778477765241,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477765310,57.07,80914.9,0.0,-1.0,0.0,0.0]
[1778477770295,57.07,80904.64,0.0,-1.0,0.0,0.0]
[1778477771325,57.07,80904.64,0.0,-1.0,0.0,0.0]
[1778477771778,57.07,80903.91,0.0,-1.0,0.0,0.0]
[1778477775164,57.07,80904.12,0.0,-1.0,0.0,0.0]
[1778477775309,57.07,80904.12,0.0,-1.0,0.0,0.0]
[1778477781373,57.07,80904.67,0.0,-1.0,0.0,0.0]
[1778477786409,57.07,80895.8,0.0,-1.0,0.0,0.0]
[1778477791444,57.07,80898.06,0.0,-1.0,0.0,0.0]
[1778477797486,57.07,80895.93,0.0,-1.0,0.0,0.0]
[1778477802521,57.07,80894.26,0.0,-1.0,0.0,0.0]
[1778477807556,57.07,80892.35,0.0,-1.0,0.0,0.0]
[1778477812594,57.07,80888.68,0.0,-1.0,0.0,0.0]
[1778477815615,57.07,80883.71,0.0,-1.0,0.0,0.0]
[1778477817809,57.07,80883.39,0.0,-1.0,0.0,0.0]
[1778477823092,57.07,80885.59,0.0,-1.0,0.0,0.0]
[1778477823310,57.07,80885.13,0.0,-1.0,0.0,0.0]
[1778477828706,57.07,80881.22,0.0,-1.0,0.0,0.0]
[1778477831810,57.07,80881.02,0.0,-1.0,0.0,0.0]
[1778477834157,57.07,80883.97,0.0,-1.0,0.0,0.0]
[1778477834310,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778477838933,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477839059,57.07,80893.33,0.0,-1.0,0.0,0.0]
[1778477844818,57.07,80893.27,0.0,-1.0,0.0,0.0]
[1778477850066,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477850312,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477850550,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477850559,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477856902,57.07,80890.37,0.0,-1.0,0.0,0.0]
[1778477861026,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477861062,57.07,80892.0,0.0,-1.0,0.0,0.0]
[1778477861711,57.07,80891.96,0.0,-1.0,0.0,0.0]
[1778477861811,57.07,80891.96,0.0,-1.0,0.0,0.0]
[1778477866972,57.07,80896.18,0.0,-1.0,0.0,0.0]
[1778477871168,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871309,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871682,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477871811,57.07,80889.34,0.0,-1.0,0.0,0.0]
[1778477877043,57.07,80890.43,0.0,-1.0,0.0,0.0]
[1778477882081,57.07,80889.35,0.0,-1.0,0.0,0.0]
[1778477885320,57.07,80885.95,0.0,-1.0,0.0,0.0]
[1778477885563,57.07,80885.95,0.0,-1.0,0.0,0.0]
[1778477885917,57.07,80885.95,0.0,-1.0,0.0,0.0]
[1778477886063,57.07,80885.95,0.0,-1.0,0.0,0.0]
[1778477891144,57.07,80889.01,0.0,-1.0,0.0,0.0]
[1778477894165,57.07,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477895819,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477896061,57.07,80871.99,0.0,-1.0,0.0,0.0]
[1778477897789,57.07,80867.74,0.0,-1.0,0.0,0.0]
[1778477897811,57.07,80867.74,0.0,-1.0,0.0,0.0]
[1778477903232,57.07,80860.37,0.0,-1.0,0.0,0.0]
[1778477905235,57.07,80859.71,0.0,-1.0,0.0,0.0]
[1778477905310,57.07,80859.61,0.0,-1.0,0.0,0.0]
[1778477907295,57.07,80859.58,0.0,-1.0,0.0,0.0]
[1778477907310,57.07,80859.58,0.0,-1.0,0.0,0.0]
[1778477915316,57.07,80859.46,0.0,-1.0,0.0,0.0]
[1778477921124,57.07,80859.28,0.0,-1.0,0.0,0.0]
[1778477921311,57.07,80857.4,0.0,-1.0,0.0,0.0]
[1778477921813,57.07,80857.4,0.0,-1.0,0.0,0.0]
[1778477922062,57.07,80857.4,0.0,-1.0,0.0,0.0]
[1778477927400,57.07,80854.59,0.0,-1.0,0.0,0.0]
[1778477932083,57.07,80852.01,0.0,-1.0,0.0,0.0]
[1778477932311,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477932598,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477932810,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477939477,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477939560,57.07,80851.73,0.0,-1.0,0.0,0.0]
[1778477945527,57.07,80851.62,0.0,-1.0,0.0,0.0]
[1778477950562,57.07,80849.92,0.0,-1.0,0.0,0.0]
[1778477953967,57.07,80846.52,0.0,-1.0,0.0,0.0]
[1778477954064,57.07,80846.52,0.0,-1.0,0.0,0.0]
[1778477959625,57.07,80845.34,0.0,-1.0,0.0,0.0]
[1778477964660,57.07,80840.21,0.0,-1.0,0.0,0.0]
[1778477968688,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778477969458,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778477969560,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778477972342,57.07,80824.8,0.0,-1.0,0.0,0.0]
[1778477972560,57.07,80824.8,0.0,-1.0,0.0,0.0]
[1778477974731,57.07,80835.93,0.0,-1.0,0.0,0.0]
[1778477975738,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477977219,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477977310,57.07,80838.55,0.0,-1.0,0.0,0.0]
[1778477977320,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477978410,57.07,80844.66,0.0,-1.0,0.0,0.0]
[1778477978560,57.07,80844.66,0.0,-1.0,0.0,0.0]
[1778477983799,57.07,80846.53,0.0,-1.0,0.0,0.0]
[1778477985506,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477985560,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477986144,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477986312,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778477986228,57.07,80847.59,0.0,-1.0,0.0,0.0]
[1778477987827,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778477988834,57.07,80847.59,0.0,-1.0,0.0,0.0]
[1778477991855,57.07,80845.93,0.0,-1.0,0.0,0.0]
[1778477992864,57.07,80845.05,0.0,-1.0,0.0,0.0]
[1778477994855,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477995064,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477995339,57.07,80845.12,0.0,-1.0,0.0,0.0]
[1778477995070,57.07,80844.69,0.0,-1.0,0.0,0.0]
[1778477995562,57.07,80844.69,0.0,-1.0,0.0,0.0]
[1778477999914,57.07,80845.28,0.0,-1.0,0.0,0.0]
[1778478001928,57.07,80844.35,0.0,-1.0,0.0,0.0]
[1778478002935,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478004224,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478004308,57.07,80843.52,0.0,-1.0,0.0,0.0]
[1778478004325,57.07,80841.17,0.0,-1.0,0.0,0.0]
[1778478005046,57.07,80841.17,0.0,-1.0,0.0,0.0]
[1778478005061,57.07,80841.17,0.0,-1.0,0.0,0.0]
[1778478005147,57.07,80839.37,0.0,-1.0,0.0,0.0]
[1778478005961,57.07,80842.46,0.0,-1.0,0.0,0.0]
[1778478006968,57.07,80844.96,0.0,-1.0,0.0,0.0]
[1778478007975,57.07,80846.17,0.0,-1.0,0.0,0.0]
[1778478015024,57.07,80846.1,0.0,-1.0,0.0,0.0]
[1778478018045,57.07,80844.97,0.0,-1.0,0.0,0.0]
[1778478019052,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478019702,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478019809,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478020059,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778478020422,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778478020567,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778478026101,57.07,80851.36,0.0,-1.0,0.0,0.0]
[1778478027108,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478028198,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478028310,57.07,80852.87,0.0,-1.0,0.0,0.0]
[1778478028299,57.07,80852.49,0.0,-1.0,0.0,0.0]
[1778478028912,57.07,80852.49,0.0,-1.0,0.0,0.0]
[1778478029062,57.07,80852.49,0.0,-1.0,0.0,0.0]
[1778478031140,57.07,80852.79,0.0,-1.0,0.0,0.0]
[1778478034161,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778478035168,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478036465,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478036561,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478037264,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478037311,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478037365,57.07,80846.01,0.0,-1.0,0.0,0.0]
[1778478039196,57.07,80845.19,0.0,-1.0,0.0,0.0]
[1778478042217,57.07,80843.93,0.0,-1.0,0.0,0.0]
[1778478043224,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478043784,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478043812,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478044215,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478044309,57.07,80843.36,0.0,-1.0,0.0,0.0]
[1778478044374,57.07,80843.44,0.0,-1.0,0.0,0.0]
[1778478046246,57.07,80842.37,0.0,-1.0,0.0,0.0]
[1778478047253,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778478049772,57.07,80843.73,0.0,-1.0,0.0,0.0]
[1778478049810,57.07,80843.73,0.0,-1.0,0.0,0.0]
[1778478050274,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778478050661,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778478050810,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778478056316,57.07,80844.18,0.0,-1.0,0.0,0.0]
[1778478060344,57.07,80847.68,0.0,-1.0,0.0,0.0]
[1778478062358,57.07,80848.26,0.0,-1.0,0.0,0.0]
[1778478064372,57.07,80853.72,0.0,-1.0,0.0,0.0]
[1778478064802,57.07,80853.72,0.0,-1.0,0.0,0.0]
[1778478064808,57.07,80853.72,0.0,-1.0,0.0,0.0]
[1778478065379,57.07,80854.29,0.0,-1.0,0.0,0.0]
[1778478065772,57.07,80854.29,0.0,-1.0,0.0,0.0]
[1778478065811,57.07,80854.29,0.0,-1.0,0.0,0.0]
[1778478068400,57.07,80857.76,0.0,-1.0,0.0,0.0]
[1778478070414,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478072768,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478072809,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478072851,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478074015,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478074060,57.07,80869.96,0.0,-1.0,0.0,0.0]
[1778478074109,57.07,80870.76,0.0,-1.0,0.0,0.0]
[1778478076457,57.07,80873.15,0.0,-1.0,0.0,0.0]
[1778478080784,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478080809,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478080844,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478081062,57.07,80873.18,0.0,-1.0,0.0,0.0]
[1778478081163,57.07,80873.16,0.0,-1.0,0.0,0.0]
[1778478081492,57.07,80877.08,0.0,-1.0,0.0,0.0]
[1778478082499,57.07,80877.82,0.0,-1.0,0.0,0.0]
[1778478083506,57.07,80875.55,0.0,-1.0,0.0,0.0]
[1778478088541,57.07,80877.45,0.0,-1.0,0.0,0.0]
[1778478089548,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478091210,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478091310,57.07,80876.03,0.0,-1.0,0.0,0.0]
[1778478091311,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778478091555,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778478091813,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778478092569,57.07,80876.87,0.0,-1.0,0.0,0.0]
[1778478093576,57.07,80878.05,0.0,-1.0,0.0,0.0]
[1778478094583,57.07,80877.17,0.0,-1.0,0.0,0.0]
[1778478099618,57.07,80876.79,0.0,-1.0,0.0,0.0]
[1778478104653,57.07,80877.04,0.0,-1.0,0.0,0.0]
[1778478106667,57.07,80875.92,0.0,-1.0,0.0,0.0]
[1778478107674,57.07,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478109520,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478109559,57.07,80867.67,0.0,-1.0,0.0,0.0]
[1778478109688,57.07,80864.68,0.0,-1.0,0.0,0.0]
[1778478110558,57.07,80864.68,0.0,-1.0,0.0,0.0]
[1778478113716,57.07,80866.5,0.0,-1.0,0.0,0.0]
[1778478114723,57.07,80865.74,0.0,-1.0,0.0,0.0]
[1778478115730,57.07,80867.04,0.0,-1.0,0.0,0.0]
[1778478116855,57.07,80867.04,0.0,-1.0,0.0,0.0]
[1778478117060,57.07,80867.04,0.0,-1.0,0.0,0.0]
[1778478117082,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478117588,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478117810,57.07,80867.03,0.0,-1.0,0.0,0.0]
[1778478120765,57.07,80865.95,0.0,-1.0,0.0,0.0]
[1778478122400,57.07,80865.95,0.0,-1.0,0.0,0.0]
[1778478122442,57.07,80867.08,0.0,-1.0,0.0,0.0]
[1778478122566,57.07,80867.08,0.0,-1.0,0.0,0.0]
[1778478126807,57.07,80865.4,0.0,-1.0,0.0,0.0]
[1778478127814,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778478128821,57.07,80850.09,0.0,-1.0,0.0,0.0]
[1778478129828,57.07,80849.27,0.0,-1.0,0.0,0.0]
[1778478131070,57.07,80849.27,0.0,-1.0,0.0,0.0]
[1778478131309,57.07,80849.27,0.0,-1.0,0.0,0.0]
[1778478131411,57.07,80847.57,0.0,-1.0,0.0,0.0]
[1778478132405,57.07,80847.57,0.0,-1.0,0.0,0.0]
[1778478131842,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478132562,57.07,80846.16,0.0,-1.0,0.0,0.0]
[1778478132849,57.07,80844.79,0.0,-1.0,0.0,0.0]
[1778478133856,57.07,80847.85,0.0,-1.0,0.0,0.0]
[1778478134863,57.07,80845.97,0.0,-1.0,0.0,0.0]
[1778478139825,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778478140062,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778478140351,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778478140405,57.07,80841.95,0.0,-1.0,0.0,0.0]
[1778478140560,57.07,80841.95,0.0,-1.0,0.0,0.0]
[1778478141913,57.07,80843.64,0.0,-1.0,0.0,0.0]
[1778478142920,57.07,80844.18,0.0,-1.0,0.0,0.0]
[1778478147955,57.07,80844.28,0.0,-1.0,0.0,0.0]
[1778478149400,57.07,80844.28,0.0,-1.0,0.0,0.0]
[1778478149449,57.07,80841.41,0.0,-1.0,0.0,0.0]
[1778478149560,57.07,80841.41,0.0,-1.0,0.0,0.0]
[1778478150375,57.07,80841.41,0.0,-1.0,0.0,0.0]
[1778478150406,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778478150568,57.07,80840.25,0.0,-1.0,0.0,0.0]
[1778478151983,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778478152990,57.07,80838.89,0.0,-1.0,0.0,0.0]
[1778478153997,57.07,80837.85,0.0,-1.0,0.0,0.0]
[1778478156037,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778478156062,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778478156630,57.07,80838.24,0.0,-1.0,0.0,0.0]
[1778478156811,57.07,80838.24,0.0,-1.0,0.0,0.0]
[1778478157019,57.07,80838.28,0.0,-1.0,0.0,0.0]
[1778478158026,57.07,80842.28,0.0,-1.0,0.0,0.0]
[1778478159033,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778478160514,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778478160040,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478160563,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478162054,57.07,80846.34,0.0,-1.0,0.0,0.0]
[1778478164995,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478165060,57.07,80845.99,0.0,-1.0,0.0,0.0]
[1778478166084,57.07,80847.89,0.0,-1.0,0.0,0.0]
[1778478166530,57.07,80847.89,0.0,-1.0,0.0,0.0]
[1778478166558,57.07,80847.89,0.0,-1.0,0.0,0.0]
[1778478167089,57.07,80848.26,0.0,-1.0,0.0,0.0]
[1778478168096,57.07,80849.16,0.0,-1.0,0.0,0.0]
[1778478170110,57.07,80848.49,0.0,-1.0,0.0,0.0]
[1778478172124,57.07,80847.99,0.0,-1.0,0.0,0.0]
[1778478173373,57.07,80847.99,0.0,-1.0,0.0,0.0]
[1778478173560,57.07,80847.76,0.0,-1.0,0.0,0.0]
[1778478178166,57.07,80847.01,0.0,-1.0,0.0,0.0]
[1778478179173,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478180428,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478180527,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778478180561,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778478181434,57.07,80845.79,0.0,-1.0,0.0,0.0]
[1778478181535,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478181559,57.07,80845.74,0.0,-1.0,0.0,0.0]
[1778478184208,57.07,80843.77,0.0,-1.0,0.0,0.0]
[1778478186222,57.07,80843.03,0.0,-1.0,0.0,0.0]
[1778478187230,57.07,80836.23,0.0,-1.0,0.0,0.0]
[1778478188489,57.07,80836.23,0.0,-1.0,0.0,0.0]
[1778478188522,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778478188559,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778478189534,57.07,80834.55,0.0,-1.0,0.0,0.0]
[1778478189244,57.07,80834.46,0.0,-1.0,0.0,0.0]
[1778478189561,57.07,80834.46,0.0,-1.0,0.0,0.0]
[1778478195287,57.07,80833.94,0.0,-1.0,0.0,0.0]
[1778478196421,57.07,80833.94,0.0,-1.0,0.0,0.0]
[1778478196559,57.07,80833.94,0.0,-1.0,0.0,0.0]
[1778478197301,57.07,80832.39,0.0,-1.0,0.0,0.0]
[1778478200322,57.07,80831.0,0.0,-1.0,0.0,0.0]
[1778478201160,57.07,80831.0,0.0,-1.0,0.0,0.0]
[1778478201311,57.07,80831.0,0.0,-1.0,0.0,0.0]
[1778478201329,57.07,80831.17,0.0,-1.0,0.0,0.0]
[1778478201980,57.07,80831.17,0.0,-1.0,0.0,0.0]
[1778478202070,57.07,80831.17,0.0,-1.0,0.0,0.0]
[1778478203343,57.07,80825.18,0.0,-1.0,0.0,0.0]
[1778478204350,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778478205140,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778478205318,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778478205357,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778478206455,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778478206557,57.07,80823.91,0.0,-1.0,0.0,0.0]
[1778478207371,57.07,80823.81,0.0,-1.0,0.0,0.0]
[1778478208380,57.07,80822.6,0.0,-1.0,0.0,0.0]
[1778478209385,57.07,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,57.07,80811.24,0.0,-1.0,0.0,0.0]
[1778478211399,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778478212038,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778478212059,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778478212406,57.07,80810.8,0.0,-1.0,0.0,0.0]
[1778478214420,57.07,80811.62,0.0,-1.0,0.0,0.0]
[1778478215427,57.07,80811.17,0.0,-1.0,0.0,0.0]
[1778478217441,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778478218285,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778478218314,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778478218448,57.07,80810.47,0.0,-1.0,0.0,0.0]
[1778478219455,57.07,80804.91,0.0,-1.0,0.0,0.0]
[1778478220462,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478221295,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478221313,57.07,80808.14,0.0,-1.0,0.0,0.0]
[1778478224490,57.07,80807.24,0.0,-1.0,0.0,0.0]
[1778478225497,57.07,80806.72,0.0,-1.0,0.0,0.0]
[1778478227511,57.07,80805.54,0.0,-1.0,0.0,0.0]
[1778478228465,57.07,80805.54,0.0,-1.0,0.0,0.0]
[1778478228562,57.07,80805.54,0.0,-1.0,0.0,0.0]
[1778478228566,57.07,80805.31,0.0,-1.0,0.0,0.0]
[1778478229406,57.07,80805.31,0.0,-1.0,0.0,0.0]
[1778478229558,57.07,80805.31,0.0,-1.0,0.0,0.0]
[1778478230532,57.07,80804.53,0.0,-1.0,0.0,0.0]
[1778478231539,57.07,80805.41,0.0,-1.0,0.0,0.0]
[1778478232546,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778478233553,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478233997,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478234072,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478234464,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478234558,57.07,80810.06,0.0,-1.0,0.0,0.0]
[1778478234560,57.07,80811.54,0.0,-1.0,0.0,0.0]
[1778478235567,57.07,80811.95,0.0,-1.0,0.0,0.0]
[1778478239595,57.07,80812.39,0.0,-1.0,0.0,0.0]
[1778478240027,57.07,80812.39,0.0,-1.0,0.0,0.0]
[1778478240059,57.07,80812.39,0.0,-1.0,0.0,0.0]
[1778478242616,57.07,80811.91,0.0,-1.0,0.0,0.0]
[1778478243623,57.07,80811.43,0.0,-1.0,0.0,0.0]
[1778478244630,57.07,80812.44,0.0,-1.0,0.0,0.0]
[1778478249554,57.07,80812.79,0.0,-1.0,0.0,0.0]
[1778478249567,57.07,80812.79,0.0,-1.0,0.0,0.0]
[1778478248665,57.07,80805.08,0.0,-1.0,0.0,0.0]
[1778478249789,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778478250807,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778478251059,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778478253101,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778478253309,57.07,80801.27,0.0,-1.0,0.0,0.0]
[1778478253372,57.07,80798.03,0.0,-1.0,0.0,0.0]
[1778478253849,57.07,80798.03,0.0,-1.0,0.0,0.0]
[1778478254061,57.07,80798.03,0.0,-1.0,0.0,0.0]
[1778478254161,57.07,80795.93,0.0,-1.0,0.0,0.0]
[1778478254702,57.07,80796.33,0.0,-1.0,0.0,0.0]
[1778478255709,57.07,80795.94,0.0,-1.0,0.0,0.0]
[1778478256716,57.07,80800.7,0.0,-1.0,0.0,0.0]
[1778478257737,57.07,80800.7,0.0,-1.0,0.0,0.0]
[1778478257810,57.07,80800.7,0.0,-1.0,0.0,0.0]
[1778478257838,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778478258630,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778478258809,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778478258910,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778478262759,57.07,80801.0,0.0,-1.0,0.0,0.0]
[1778478264470,57.07,80801.0,0.0,-1.0,0.0,0.0]
[1778478264559,57.07,80801.0,0.0,-1.0,0.0,0.0]
[1778478264571,57.07,80801.15,0.0,-1.0,0.0,0.0]
[1778478264772,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778478266131,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778478266310,57.07,80799.8,0.0,-1.0,0.0,0.0]
[1778478266411,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778478266786,57.07,80799.84,0.0,-1.0,0.0,0.0]
[1778478270880,57.07,80799.78,0.0,-1.0,0.0,0.0]
[1778478271062,57.07,80799.78,0.0,-1.0,0.0,0.0]
[1778478271163,57.07,80797.28,0.0,-1.0,0.0,0.0]
[1778478272123,57.07,80797.28,0.0,-1.0,0.0,0.0]
[1778478272311,57.07,80797.28,0.0,-1.0,0.0,0.0]
[1778478272410,57.07,80795.89,0.0,-1.0,0.0,0.0]
[1778478272828,57.07,80795.29,0.0,-1.0,0.0,0.0]
[1778478274842,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478275890,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478276061,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478276163,57.07,80793.37,0.0,-1.0,0.0,0.0]
[1778478276856,57.07,80790.78,0.0,-1.0,0.0,0.0]
[1778478277863,57.07,80790.07,0.0,-1.0,0.0,0.0]
[1778478278870,57.07,80788.61,0.0,-1.0,0.0,0.0]
[1778478280378,57.07,80788.61,0.0,-1.0,0.0,0.0]
[1778478280561,57.07,80788.61,0.0,-1.0,0.0,0.0]
[1778478282596,57.07,80784.6,0.0,-1.0,0.0,0.0]
[1778478282648,57.07,80784.6,0.0,-1.0,0.0,0.0]
[1778478282898,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478285277,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778478285310,57.07,80779.44,0.0,-1.0,0.0,0.0]
[1778478291084,57.07,80781.08,0.0,-1.0,0.0,0.0]
[1778478296996,57.07,80778.52,0.0,-1.0,0.0,0.0]
[1778478299609,57.07,80778.28,0.0,-1.0,0.0,0.0]
[1778478299809,57.07,80778.47,0.0,-1.0,0.0,0.0]
[1778478302034,57.07,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,57.07,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,57.07,80751.69,0.0,-1.0,0.0,0.0]
[1778478306132,57.07,80751.81,0.0,-1.0,0.0,0.0]
[1778478310597,57.07,80753.37,0.0,-1.0,0.0,0.0]
[1778478310821,57.07,80751.87,0.0,-1.0,0.0,0.0]
[1778478316137,57.07,80749.21,0.0,-1.0,0.0,0.0]
[1778478316955,57.07,80749.21,0.0,-1.0,0.0,0.0]
[1778478317059,57.07,80749.21,0.0,-1.0,0.0,0.0]
[1778478319152,57.07,80749.12,0.0,-1.0,0.0,0.0]
[1778478319309,57.07,80749.12,0.0,-1.0,0.0,0.0]
[1778478324740,57.07,80749.84,0.0,-1.0,0.0,0.0]
[1778478324809,57.07,80749.84,0.0,-1.0,0.0,0.0]
[1778478327214,57.07,80758.56,0.0,-1.0,0.0,0.0]
[1778478328165,57.07,80758.56,0.0,-1.0,0.0,0.0]
[1778478328312,57.07,80758.56,0.0,-1.0,0.0,0.0]
[1778478328412,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478329310,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478329564,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478335270,57.07,80758.58,0.0,-1.0,0.0,0.0]
[1778478339269,57.07,80758.3,0.0,-1.0,0.0,0.0]
[1778478339310,57.07,80758.3,0.0,-1.0,0.0,0.0]
[1778478345340,57.07,80758.7,0.0,-1.0,0.0,0.0]
[1778478350376,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478351398,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478351559,57.07,80759.66,0.0,-1.0,0.0,0.0]
[1778478354404,57.07,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,57.07,80772.73,0.0,-1.0,0.0,0.0]
[1778478355765,57.07,80772.73,0.0,-1.0,0.0,0.0]
[1778478355810,57.07,80772.73,0.0,-1.0,0.0,0.0]
[1778478357210,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478357310,57.07,80772.76,0.0,-1.0,0.0,0.0]
[1778478363467,57.07,80773.96,0.0,-1.0,0.0,0.0]
[1778478368502,57.07,80772.97,0.0,-1.0,0.0,0.0]
[1778478373537,57.07,80773.16,0.0,-1.0,0.0,0.0]
[1778478374914,57.07,80772.86,0.0,-1.0,0.0,0.0]
[1778478375058,57.07,80772.86,0.0,-1.0,0.0,0.0]
[1778478378646,57.07,80774.19,0.0,-1.0,0.0,0.0]
[1778478378811,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778478380080,57.07,80782.06,0.0,-1.0,0.0,0.0]
[1778478380311,57.07,80782.06,0.0,-1.0,0.0,0.0]
[1778478385294,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778478385319,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778478388831,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478389061,57.07,80782.04,0.0,-1.0,0.0,0.0]
[1778478394653,57.07,80781.85,0.0,-1.0,0.0,0.0]
[1778478394808,57.07,80780.64,0.0,-1.0,0.0,0.0]
[1778478398450,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478398559,57.07,80783.43,0.0,-1.0,0.0,0.0]
[1778478400406,57.07,80783.7,0.0,-1.0,0.0,0.0]
[1778478400560,57.07,80783.7,0.0,-1.0,0.0,0.0]
[1778478405620,57.07,80787.3,0.0,-1.0,0.0,0.0]
[1778478405808,57.07,80788.43,0.0,-1.0,0.0,0.0]
[1778478407955,57.07,80788.62,0.0,-1.0,0.0,0.0]
[1778478408058,57.07,80788.62,0.0,-1.0,0.0,0.0]
[1778478413818,57.07,80788.67,0.0,-1.0,0.0,0.0]
[1778478418825,57.07,80789.02,0.0,-1.0,0.0,0.0]
[1778478419062,57.07,80789.02,0.0,-1.0,0.0,0.0]
[1778478422309,57.07,80788.87,0.0,-1.0,0.0,0.0]
[1778478428000,57.07,80791.82,0.0,-1.0,0.0,0.0]
[1778478428058,57.07,80791.82,0.0,-1.0,0.0,0.0]
[1778478428062,57.07,80791.82,0.0,-1.0,0.0,0.0]
[1778478428312,57.07,80791.82,0.0,-1.0,0.0,0.0]
[1778478434965,57.07,80794.62,0.0,-1.0,0.0,0.0]
[1778478440010,57.07,80795.46,0.0,-1.0,0.0,0.0]
[1778478444983,57.07,80799.49,0.0,-1.0,0.0,0.0]
[1778478445058,57.07,80799.49,0.0,-1.0,0.0,0.0]
[1778478445595,57.07,80799.49,0.0,-1.0,0.0,0.0]
[1778478445810,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778478451101,57.07,80800.26,0.0,-1.0,0.0,0.0]
[1778478456136,57.07,80801.13,0.0,-1.0,0.0,0.0]
[1778478459092,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778478459308,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778478466206,57.07,80800.79,0.0,-1.0,0.0,0.0]
[1778478471241,57.07,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,57.07,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,57.07,80789.58,0.0,-1.0,0.0,0.0]
[1778478484338,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478485845,57.07,80794.0,0.0,-1.0,0.0,0.0]
[1778478486059,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478486063,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478486310,57.07,80794.21,0.0,-1.0,0.0,0.0]
[1778478490381,57.07,80803.26,0.0,-1.0,0.0,0.0]
[1778478492562,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478492705,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478492810,57.07,80803.46,0.0,-1.0,0.0,0.0]
[1778478498437,57.07,80804.33,0.0,-1.0,0.0,0.0]
[1778478503472,57.07,80803.95,0.0,-1.0,0.0,0.0]
[1778478507842,57.07,80804.34,0.0,-1.0,0.0,0.0]
[1778478507946,57.07,80805.24,0.0,-1.0,0.0,0.0]
[1778478508060,57.07,80805.24,0.0,-1.0,0.0,0.0]
[1778478513542,57.07,80806.48,0.0,-1.0,0.0,0.0]
[1778478518577,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778478522121,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478522257,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478522310,57.07,80804.6,0.0,-1.0,0.0,0.0]
[1778478527642,57.07,80805.56,0.0,-1.0,0.0,0.0]
[1778478532677,57.07,80804.93,0.0,-1.0,0.0,0.0]
[1778478537712,57.07,80803.38,0.0,-1.0,0.0,0.0]
[1778478539638,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478539703,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478539809,57.07,80803.3,0.0,-1.0,0.0,0.0]
[1778478545236,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478545284,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478545309,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778478548789,57.07,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778478552116,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778478552178,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778478552310,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778478557852,57.07,80817.63,0.0,-1.0,0.0,0.0]
[1778478562887,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778478567548,57.07,80818.35,0.0,-1.0,0.0,0.0]
[1778478567558,57.07,80818.35,0.0,-1.0,0.0,0.0]
[1778478567609,57.07,80818.35,0.0,-1.0,0.0,0.0]
[1778478567812,57.07,80818.35,0.0,-1.0,0.0,0.0]
[1778478572961,57.07,80822.61,0.0,-1.0,0.0,0.0]
[1778478574974,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478576380,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478576560,57.07,80830.77,0.0,-1.0,0.0,0.0]
[1778478582024,57.07,80831.18,0.0,-1.0,0.0,0.0]
[1778478584386,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478584559,57.07,80831.21,0.0,-1.0,0.0,0.0]
[1778478590080,57.07,80830.89,0.0,-1.0,0.0,0.0]
[1778478596122,57.07,80830.75,0.0,-1.0,0.0,0.0]
[1778478601157,57.07,80824.9,0.0,-1.0,0.0,0.0]
[1778478603171,57.07,80825.08,0.0,-1.0,0.0,0.0]
[1778478604178,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778478605185,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478606277,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478606309,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478606326,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478606560,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778478612234,57.07,80839.71,0.0,-1.0,0.0,0.0]
[1778478613041,57.07,80839.71,0.0,-1.0,0.0,0.0]
[1778478613064,57.07,80839.71,0.0,-1.0,0.0,0.0]
[1778478613117,57.07,80839.71,0.0,-1.0,0.0,0.0]
[1778478613310,57.07,80839.71,0.0,-1.0,0.0,0.0]
[1778478620293,57.07,80840.19,0.0,-1.0,0.0,0.0]
[1778478624237,57.07,80840.32,0.0,-1.0,0.0,0.0]
[1778478624310,57.07,80840.32,0.0,-1.0,0.0,0.0]
[1778478629357,57.07,80840.87,0.0,-1.0,0.0,0.0]
[1778478635399,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778478639202,57.07,80839.84,0.0,-1.0,0.0,0.0]
[1778478639279,57.07,80839.84,0.0,-1.0,0.0,0.0]
[1778478639313,57.07,80839.84,0.0,-1.0,0.0,0.0]
[1778478641442,57.07,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,57.07,80808.54,0.0,-1.0,0.0,0.0]
[1778478645885,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478646060,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778478651512,57.07,80809.61,0.0,-1.0,0.0,0.0]
[1778478656547,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478658378,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778478658561,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778478664219,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478664223,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478664309,57.07,80817.94,0.0,-1.0,0.0,0.0]
[1778478670645,57.07,80817.97,0.0,-1.0,0.0,0.0]
[1778478674157,57.07,80819.99,0.0,-1.0,0.0,0.0]
[1778478674313,57.07,80819.99,0.0,-1.0,0.0,0.0]
[1778478679709,57.07,80821.63,0.0,-1.0,0.0,0.0]
[1778478682611,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682614,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478682809,57.07,80822.55,0.0,-1.0,0.0,0.0]
[1778478688772,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478690081,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478690085,57.07,80824.66,0.0,-1.0,0.0,0.0]
[1778478690309,57.07,80826.45,0.0,-1.0,0.0,0.0]
[1778478692800,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778478697835,57.07,80838.57,0.0,-1.0,0.0,0.0]
[1778478702870,57.07,80832.89,0.0,-1.0,0.0,0.0]
[1778478705289,57.07,80829.4,0.0,-1.0,0.0,0.0]
[1778478705310,57.07,80829.4,0.0,-1.0,0.0,0.0]
[1778478708913,57.07,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,57.07,80814.91,0.0,-1.0,0.0,0.0]
[1778478711899,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478711951,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478712060,57.07,80811.69,0.0,-1.0,0.0,0.0]
[1778478717976,57.07,80801.4,0.0,-1.0,0.0,0.0]
[1778478721296,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478721301,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478721309,57.07,80801.5,0.0,-1.0,0.0,0.0]
[1778478728046,57.07,80797.61,0.0,-1.0,0.0,0.0]
[1778478731673,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478731680,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478731810,57.07,80794.93,0.0,-1.0,0.0,0.0]
[1778478737109,57.07,80792.83,0.0,-1.0,0.0,0.0]
[1778478740621,57.07,80794.02,0.0,-1.0,0.0,0.0]
[1778478740628,57.07,80794.02,0.0,-1.0,0.0,0.0]
[1778478740812,57.07,80794.02,0.0,-1.0,0.0,0.0]
[1778478746173,57.07,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,57.07,80774.17,0.0,-1.0,0.0,0.0]
[1778478750984,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478751051,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478751060,57.07,80777.68,0.0,-1.0,0.0,0.0]
[1778478756414,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778478756498,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778478756563,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778478756650,57.07,80777.6,0.0,-1.0,0.0,0.0]
[1778478761278,57.07,80778.96,0.0,-1.0,0.0,0.0]
[1778478765306,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478768091,57.07,80778.2,0.0,-1.0,0.0,0.0]
[1778478768161,57.07,80777.94,0.0,-1.0,0.0,0.0]
[1778478768240,57.07,80777.94,0.0,-1.0,0.0,0.0]
[1778478768310,57.07,80777.94,0.0,-1.0,0.0,0.0]
[1778478769334,57.07,80780.49,0.0,-1.0,0.0,0.0]
[1778478773282,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478773288,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478773310,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478773383,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478777390,57.07,80777.47,0.0,-1.0,0.0,0.0]
[1778478778397,57.07,80779.68,0.0,-1.0,0.0,0.0]
[1778478779404,57.07,80783.38,0.0,-1.0,0.0,0.0]
[1778478780573,57.07,80783.38,0.0,-1.0,0.0,0.0]
[1778478780713,57.07,80783.38,0.0,-1.0,0.0,0.0]
[1778478780808,57.07,80783.38,0.0,-1.0,0.0,0.0]
[1778478780811,57.07,80783.99,0.0,-1.0,0.0,0.0]
[1778478781418,57.07,80786.48,0.0,-1.0,0.0,0.0]
[1778478782425,57.07,80785.59,0.0,-1.0,0.0,0.0]
[1778478784439,57.07,80786.13,0.0,-1.0,0.0,0.0]
[1778478785446,57.07,80790.3,0.0,-1.0,0.0,0.0]
[1778478786453,57.07,80792.43,0.0,-1.0,0.0,0.0]
[1778478787252,57.07,80792.43,0.0,-1.0,0.0,0.0]
[1778478787312,57.07,80792.43,0.0,-1.0,0.0,0.0]
[1778478787558,57.07,80792.43,0.0,-1.0,0.0,0.0]
[1778478787631,57.07,80792.18,0.0,-1.0,0.0,0.0]
[1778478788467,57.07,80794.61,0.0,-1.0,0.0,0.0]
[1778478789474,57.07,80797.05,0.0,-1.0,0.0,0.0]
[1778478790487,57.07,80797.88,0.0,-1.0,0.0,0.0]
[1778478792782,57.07,80798.17,0.0,-1.0,0.0,0.0]
[1778478792809,57.07,80798.17,0.0,-1.0,0.0,0.0]
[1778478792885,57.07,80798.95,0.0,-1.0,0.0,0.0]
[1778478796290,57.07,80799.06,0.0,-1.0,0.0,0.0]
[1778478796310,57.07,80799.06,0.0,-1.0,0.0,0.0]
[1778478799547,57.07,80800.95,0.0,-1.0,0.0,0.0]
[1778478802487,57.07,80801.33,0.0,-1.0,0.0,0.0]
[1778478802558,57.07,80801.33,0.0,-1.0,0.0,0.0]
[1778478802568,57.07,80801.14,0.0,-1.0,0.0,0.0]
[1778478804094,57.07,80801.14,0.0,-1.0,0.0,0.0]
[1778478804161,57.07,80800.15,0.0,-1.0,0.0,0.0]
[1778478804309,57.07,80800.15,0.0,-1.0,0.0,0.0]
[1778478804582,57.07,80800.77,0.0,-1.0,0.0,0.0]
[1778478805589,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478806821,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478807060,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778478807160,57.07,80787.39,0.0,-1.0,0.0,0.0]
[1778478807603,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478808804,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478809059,57.07,80785.31,0.0,-1.0,0.0,0.0]
[1778478809144,57.07,80783.91,0.0,-1.0,0.0,0.0]
[1778478810624,57.07,80783.35,0.0,-1.0,0.0,0.0]
[1778478811631,57.07,80782.11,0.0,-1.0,0.0,0.0]
[1778478812309,57.07,80782.11,0.0,-1.0,0.0,0.0]
[1778478812638,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778478813645,57.07,80780.89,0.0,-1.0,0.0,0.0]
[1778478814652,57.07,80780.19,0.0,-1.0,0.0,0.0]
[1778478815659,57.07,80781.06,0.0,-1.0,0.0,0.0]
[1778478817673,57.07,80780.21,0.0,-1.0,0.0,0.0]
[1778478818680,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478819294,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478819311,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478819335,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478819564,57.07,80781.39,0.0,-1.0,0.0,0.0]
[1778478819687,57.07,80781.09,0.0,-1.0,0.0,0.0]
[1778478821701,57.07,80781.61,0.0,-1.0,0.0,0.0]
[1778478825089,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778478825160,57.07,80781.0,0.0,-1.0,0.0,0.0]
[1778478825309,57.07,80781.0,0.0,-1.0,0.0,0.0]
[1778478826023,57.07,80781.0,0.0,-1.0,0.0,0.0]
[1778478826065,57.07,80781.0,0.0,-1.0,0.0,0.0]
[1778478826166,57.07,80779.5,0.0,-1.0,0.0,0.0]
[1778478828750,57.07,80777.92,0.0,-1.0,0.0,0.0]
[1778478829757,57.07,80777.29,0.0,-1.0,0.0,0.0]
[1778478832245,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778478832252,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778478831772,57.07,80778.32,0.0,-1.0,0.0,0.0]
[1778478832311,57.07,80778.32,0.0,-1.0,0.0,0.0]
[1778478832778,57.07,80777.17,0.0,-1.0,0.0,0.0]
[1778478835799,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478836456,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478836458,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478836558,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778478836806,57.07,80781.94,0.0,-1.0,0.0,0.0]
[1778478837813,57.07,80781.09,0.0,-1.0,0.0,0.0]
[1778478838820,57.07,80780.05,0.0,-1.0,0.0,0.0]
[1778478840834,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778478841841,57.07,80780.06,0.0,-1.0,0.0,0.0]
[1778478844870,57.07,80780.42,0.0,-1.0,0.0,0.0]
[1778478844951,57.07,80780.42,0.0,-1.0,0.0,0.0]
[1778478845059,57.07,80780.42,0.0,-1.0,0.0,0.0]
[1778478845087,57.07,80778.62,0.0,-1.0,0.0,0.0]
[1778478849898,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778478850905,57.07,80778.18,0.0,-1.0,0.0,0.0]
[1778478851677,57.07,80778.18,0.0,-1.0,0.0,0.0]
[1778478851733,57.07,80778.18,0.0,-1.0,0.0,0.0]
[1778478851810,57.07,80778.18,0.0,-1.0,0.0,0.0]
[1778478851912,57.07,80781.28,0.0,-1.0,0.0,0.0]
[1778478852919,57.07,80780.58,0.0,-1.0,0.0,0.0]
[1778478857954,57.07,80780.43,0.0,-1.0,0.0,0.0]
[1778478861827,57.07,80780.33,0.0,-1.0,0.0,0.0]
[1778478861915,57.07,80780.33,0.0,-1.0,0.0,0.0]
[1778478862060,57.07,80780.33,0.0,-1.0,0.0,0.0]
[1778478862117,57.07,80781.36,0.0,-1.0,0.0,0.0]
[1778478863996,57.07,80783.85,0.0,-1.0,0.0,0.0]
[1778478865007,57.07,80784.47,0.0,-1.0,0.0,0.0]
[1778478866010,57.07,80784.98,0.0,-1.0,0.0,0.0]
[1778478867162,57.07,80784.98,0.0,-1.0,0.0,0.0]
[1778478867228,57.07,80784.98,0.0,-1.0,0.0,0.0]
[1778478867263,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478867309,57.07,80785.4,0.0,-1.0,0.0,0.0]
[1778478869031,57.07,80785.49,0.0,-1.0,0.0,0.0]
[1778478870039,57.07,80786.39,0.0,-1.0,0.0,0.0]
[1778478870613,57.07,80786.39,0.0,-1.0,0.0,0.0]
[1778478870620,57.07,80786.39,0.0,-1.0,0.0,0.0]
[1778478870809,57.07,80786.39,0.0,-1.0,0.0,0.0]
[1778478871045,57.07,80788.8,0.0,-1.0,0.0,0.0]
[1778478872052,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778478872911,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778478873060,57.07,80786.0,0.0,-1.0,0.0,0.0]
[1778478873120,57.07,80783.59,0.0,-1.0,0.0,0.0]
[1778478873376,57.07,80783.59,0.0,-1.0,0.0,0.0]
[1778478873567,57.07,80783.59,0.0,-1.0,0.0,0.0]
[1778478874066,57.07,80784.97,0.0,-1.0,0.0,0.0]
[1778478877088,57.07,80785.86,0.0,-1.0,0.0,0.0]
[1778478877897,57.07,80785.86,0.0,-1.0,0.0,0.0]
[1778478878064,57.07,80785.86,0.0,-1.0,0.0,0.0]
[1778478878095,57.07,80787.0,0.0,-1.0,0.0,0.0]
[1778478881116,57.07,80787.59,0.0,-1.0,0.0,0.0]
[1778478883130,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778478885144,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778478885790,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778478885809,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778478885943,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778478886059,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778478886151,57.07,80793.13,0.0,-1.0,0.0,0.0]
[1778478887158,57.07,80793.59,0.0,-1.0,0.0,0.0]
[1778478888165,57.07,80794.07,0.0,-1.0,0.0,0.0]
[1778478894207,57.07,80793.76,0.0,-1.0,0.0,0.0]
[1778478895214,57.07,80794.16,0.0,-1.0,0.0,0.0]
[1778478896079,57.07,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,57.07,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,57.07,80837.18,0.0,-1.0,0.0,0.0]
[1778478898236,57.07,80836.06,0.0,-1.0,0.0,0.0]
[1778478899243,57.07,80837.66,0.0,-1.0,0.0,0.0]
[1778478899454,57.07,80837.66,0.0,-1.0,0.0,0.0]
[1778478900250,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778478901257,57.07,80835.52,0.0,-1.0,0.0,0.0]
[1778478902264,57.07,80833.85,0.0,-1.0,0.0,0.0]
[1778478905285,57.07,80832.58,0.0,-1.0,0.0,0.0]
[1778478911327,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,57.07,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,57.07,80824.94,0.0,-1.0,0.0,0.0]
[1778478916033,57.07,80824.82,0.0,-1.0,0.0,0.0]
[1778478916060,57.07,80824.82,0.0,-1.0,0.0,0.0]
[1778478916166,57.07,80824.82,0.0,-1.0,0.0,0.0]
[1778478916308,57.07,80824.82,0.0,-1.0,0.0,0.0]
[1778478916212,57.07,80825.02,0.0,-1.0,0.0,0.0]
[1778478917370,57.07,80824.37,0.0,-1.0,0.0,0.0]
[1778478919384,57.07,80823.62,0.0,-1.0,0.0,0.0]
[1778478920668,57.07,80823.62,0.0,-1.0,0.0,0.0]
[1778478920809,57.07,80823.62,0.0,-1.0,0.0,0.0]
[1778478920869,57.07,80824.59,0.0,-1.0,0.0,0.0]
[1778478922405,57.07,80825.01,0.0,-1.0,0.0,0.0]
[1778478927440,57.07,80824.99,0.0,-1.0,0.0,0.0]
[1778478931468,57.07,80824.56,0.0,-1.0,0.0,0.0]
[1778478934490,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778478935830,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778478936059,57.07,80825.78,0.0,-1.0,0.0,0.0]
[1778478936067,57.07,80828.39,0.0,-1.0,0.0,0.0]
[1778478939186,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778478939270,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778478939309,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778478939287,57.07,80837.72,0.0,-1.0,0.0,0.0]
[1778478939525,57.07,80840.53,0.0,-1.0,0.0,0.0]
[1778478940532,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778478941539,57.07,80839.93,0.0,-1.0,0.0,0.0]
[1778478946318,57.07,80839.92,0.0,-1.0,0.0,0.0]
[1778478946324,57.07,80839.92,0.0,-1.0,0.0,0.0]
[1778478946367,57.07,80839.87,0.0,-1.0,0.0,0.0]
[1778478946558,57.07,80839.87,0.0,-1.0,0.0,0.0]
[1778478947582,57.07,80842.53,0.0,-1.0,0.0,0.0]
[1778478950603,57.07,80842.17,0.0,-1.0,0.0,0.0]
[1778478955638,57.07,80841.79,0.0,-1.0,0.0,0.0]
[1778478958659,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478960041,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478960062,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478960188,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478960309,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478960341,57.07,80835.82,0.0,-1.0,0.0,0.0]
[1778478965708,57.07,80835.43,0.0,-1.0,0.0,0.0]
[1778478967043,57.07,80835.43,0.0,-1.0,0.0,0.0]
[1778478967060,57.07,80835.43,0.0,-1.0,0.0,0.0]
[1778478967097,57.07,80835.43,0.0,-1.0,0.0,0.0]
[1778478967309,57.07,80835.43,0.0,-1.0,0.0,0.0]
[1778478967394,57.07,80836.29,0.0,-1.0,0.0,0.0]
[1778478971750,57.07,80837.65,0.0,-1.0,0.0,0.0]
[1778478976785,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778478978211,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778478978309,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778478978367,57.07,80830.83,0.0,-1.0,0.0,0.0]
[1778478978445,57.07,80830.83,0.0,-1.0,0.0,0.0]
[1778478978560,57.07,80830.83,0.0,-1.0,0.0,0.0]
[1778478978799,57.07,80826.4,0.0,-1.0,0.0,0.0]
[1778478980817,57.07,80826.7,0.0,-1.0,0.0,0.0]
[1778478984845,57.07,80826.09,0.0,-1.0,0.0,0.0]
[1778478988873,57.07,80820.83,0.0,-1.0,0.0,0.0]
[1778478989443,57.07,80820.83,0.0,-1.0,0.0,0.0]
[1778478989560,57.07,80820.83,0.0,-1.0,0.0,0.0]
[1778478989704,57.07,80820.83,0.0,-1.0,0.0,0.0]
[1778478989808,57.07,80820.83,0.0,-1.0,0.0,0.0]
[1778478989880,57.07,80821.14,0.0,-1.0,0.0,0.0]
[1778478991894,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778478993908,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778478994451,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778478994558,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778478994915,57.07,80821.16,0.0,-1.0,0.0,0.0]
[1778478995923,57.07,80821.69,0.0,-1.0,0.0,0.0]
[1778478997936,57.07,80821.31,0.0,-1.0,0.0,0.0]
[1778478998943,57.07,80820.34,0.0,-1.0,0.0,0.0]
[1778478999559,57.07,80820.34,0.0,-1.0,0.0,0.0]
[1778478999950,57.07,80821.12,0.0,-1.0,0.0,0.0]
[1778479000957,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778479003562,57.07,80821.54,0.0,-1.0,0.0,0.0]
[1778479003978,57.07,80821.51,0.0,-1.0,0.0,0.0]
[1778479010025,57.07,80821.2,0.0,-1.0,0.0,0.0]
[1778479011321,57.07,80821.2,0.0,-1.0,0.0,0.0]
[1778479011420,57.07,80821.11,0.0,-1.0,0.0,0.0]
[1778479011560,57.07,80821.11,0.0,-1.0,0.0,0.0]
[1778479012043,57.07,80820.94,0.0,-1.0,0.0,0.0]
[1778479013050,57.07,80820.13,0.0,-1.0,0.0,0.0]
[1778479013559,57.07,80820.13,0.0,-1.0,0.0,0.0]
[1778479014057,57.07,80820.45,0.0,-1.0,0.0,0.0]
[1778479017078,57.07,80822.44,0.0,-1.0,0.0,0.0]
[1778479018085,57.07,80822.85,0.0,-1.0,0.0,0.0]
[1778479019092,57.07,80823.95,0.0,-1.0,0.0,0.0]
[1778479020099,57.07,80824.28,0.0,-1.0,0.0,0.0]
[1778479021106,57.07,80823.93,0.0,-1.0,0.0,0.0]
[1778479024443,57.07,80817.96,0.0,-1.0,0.0,0.0]
[1778479025134,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479027319,57.07,80814.92,0.0,-1.0,0.0,0.0]
[1778479027407,57.07,80812.61,0.0,-1.0,0.0,0.0]
[1778479027858,57.07,80812.61,0.0,-1.0,0.0,0.0]
[1778479028061,57.07,80812.61,0.0,-1.0,0.0,0.0]
[1778479033190,57.07,80811.03,0.0,-1.0,0.0,0.0]
[1778479038225,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778479041591,57.07,80809.07,0.0,-1.0,0.0,0.0]
[1778479041808,57.07,80809.07,0.0,-1.0,0.0,0.0]
[1778479042050,57.07,80809.07,0.0,-1.0,0.0,0.0]
[1778479042062,57.07,80809.07,0.0,-1.0,0.0,0.0]
[1778479050309,57.07,80809.14,0.0,-1.0,0.0,0.0]
[1778479055344,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479055967,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479056061,57.07,80809.38,0.0,-1.0,0.0,0.0]
[1778479057358,57.07,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,57.07,80820.9,0.0,-1.0,0.0,0.0]
[1778479061316,57.07,80822.14,0.0,-1.0,0.0,0.0]
[1778479061560,57.07,80822.19,0.0,-1.0,0.0,0.0]
[1778479061767,57.07,80822.19,0.0,-1.0,0.0,0.0]
[1778479061809,57.07,80822.19,0.0,-1.0,0.0,0.0]
[1778479067428,57.07,80821.98,0.0,-1.0,0.0,0.0]
[1778479073470,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,57.07,80823.9,0.0,-1.0,0.0,0.0]
[1778479085553,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479085561,57.07,80820.99,0.0,-1.0,0.0,0.0]
[1778479091066,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091260,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479091313,57.07,80820.67,0.0,-1.0,0.0,0.0]
[1778479096631,57.07,80821.47,0.0,-1.0,0.0,0.0]
[1778479099442,57.07,80822.69,0.0,-1.0,0.0,0.0]
[1778479099559,57.07,80822.89,0.0,-1.0,0.0,0.0]
[1778479099891,57.07,80822.89,0.0,-1.0,0.0,0.0]
[1778479100059,57.07,80822.89,0.0,-1.0,0.0,0.0]
[1778479105694,57.07,80822.99,0.0,-1.0,0.0,0.0]
[1778479110729,57.07,80824.05,0.0,-1.0,0.0,0.0]
[1778479115321,57.07,80826.64,0.0,-1.0,0.0,0.0]
[1778479115565,57.07,80824.27,0.0,-1.0,0.0,0.0]
[1778479120800,57.07,80824.01,0.0,-1.0,0.0,0.0]
[1778479126845,57.07,80820.52,0.0,-1.0,0.0,0.0]
[1778479130853,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479131059,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479131515,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479131560,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479137570,57.07,80823.14,0.0,-1.0,0.0,0.0]
[1778479137809,57.07,80823.18,0.0,-1.0,0.0,0.0]
[1778479143964,57.07,80824.89,0.0,-1.0,0.0,0.0]
[1778479146990,57.07,80833.54,0.0,-1.0,0.0,0.0]
[1778479147997,57.07,80833.49,0.0,-1.0,0.0,0.0]
[1778479149975,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778479150064,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778479150577,57.07,80833.69,0.0,-1.0,0.0,0.0]
[1778479150809,57.07,80833.76,0.0,-1.0,0.0,0.0]
[1778479157060,57.07,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,57.07,80833.99,0.0,-1.0,0.0,0.0]
[1778479169144,57.07,80832.59,0.0,-1.0,0.0,0.0]
[1778479174388,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479174558,57.07,80830.58,0.0,-1.0,0.0,0.0]
[1778479180221,57.07,80829.45,0.0,-1.0,0.0,0.0]
[1778479181719,57.07,80829.54,0.0,-1.0,0.0,0.0]
[1778479181812,57.07,80829.54,0.0,-1.0,0.0,0.0]
[1778479182046,57.07,80829.54,0.0,-1.0,0.0,0.0]
[1778479182062,57.07,80829.54,0.0,-1.0,0.0,0.0]
[1778479191310,57.07,80828.26,0.0,-1.0,0.0,0.0]
[1778479192316,57.07,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,57.07,80816.72,0.0,-1.0,0.0,0.0]
[1778479195391,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479195560,57.07,80817.29,0.0,-1.0,0.0,0.0]
[1778479201379,57.07,80814.53,0.0,-1.0,0.0,0.0]
[1778479206139,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206311,57.07,80816.99,0.0,-1.0,0.0,0.0]
[1778479206895,57.07,80817.01,0.0,-1.0,0.0,0.0]
[1778479207062,57.07,80817.01,0.0,-1.0,0.0,0.0]
[1778479212456,57.07,80816.14,0.0,-1.0,0.0,0.0]
[1778479214925,57.07,80817.28,0.0,-1.0,0.0,0.0]
[1778479215062,57.07,80817.28,0.0,-1.0,0.0,0.0]
[1778479220512,57.07,80810.28,0.0,-1.0,0.0,0.0]
[1778479222526,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778479224324,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479224558,57.07,80807.11,0.0,-1.0,0.0,0.0]
[1778479227832,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778479228060,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778479231315,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479231558,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479236624,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479236705,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479236794,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479236810,57.07,80809.76,0.0,-1.0,0.0,0.0]
[1778479239645,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479241210,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479241309,57.07,80817.67,0.0,-1.0,0.0,0.0]
[1778479243181,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778479243310,57.07,80815.46,0.0,-1.0,0.0,0.0]
[1778479248708,57.07,80815.72,0.0,-1.0,0.0,0.0]
[1778479252223,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479252309,57.07,80816.37,0.0,-1.0,0.0,0.0]
[1778479259785,57.07,80816.28,0.0,-1.0,0.0,0.0]
[1778479264820,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266435,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479266560,57.07,80812.23,0.0,-1.0,0.0,0.0]
[1778479267651,57.07,80810.28,0.0,-1.0,0.0,0.0]
[1778479267811,57.07,80809.74,0.0,-1.0,0.0,0.0]
[1778479272876,57.07,80806.32,0.0,-1.0,0.0,0.0]
[1778479273809,57.07,80806.32,0.0,-1.0,0.0,0.0]
[1778479274059,57.07,80806.32,0.0,-1.0,0.0,0.0]
[1778479279925,57.07,80806.2,0.0,-1.0,0.0,0.0]
[1778479284960,57.07,80806.42,0.0,-1.0,0.0,0.0]
[1778479289995,57.07,80796.17,0.0,-1.0,0.0,0.0]
[1778479292011,57.07,80793.53,0.0,-1.0,0.0,0.0]
[1778479295154,57.07,80792.9,0.0,-1.0,0.0,0.0]
[1778479295315,57.07,80792.9,0.0,-1.0,0.0,0.0]
[1778479297953,57.07,80791.49,0.0,-1.0,0.0,0.0]
[1778479298060,57.07,80791.49,0.0,-1.0,0.0,0.0]
[1778479300066,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778479303611,57.07,80781.72,0.0,-1.0,0.0,0.0]
[1778479303810,57.07,80781.82,0.0,-1.0,0.0,0.0]
[1778479309129,57.07,80786.81,0.0,-1.0,0.0,0.0]
[1778479311143,57.07,80792.34,0.0,-1.0,0.0,0.0]
[1778479312211,57.07,80792.34,0.0,-1.0,0.0,0.0]
[1778479312308,57.07,80792.34,0.0,-1.0,0.0,0.0]
[1778479313174,57.07,80795.03,0.0,-1.0,0.0,0.0]
[1778479313310,57.07,80795.03,0.0,-1.0,0.0,0.0]
[1778479320207,57.07,80798.72,0.0,-1.0,0.0,0.0]
[1778479323488,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479323559,57.07,80801.71,0.0,-1.0,0.0,0.0]
[1778479327810,57.07,80805.96,0.0,-1.0,0.0,0.0]
[1778479328063,57.07,80805.96,0.0,-1.0,0.0,0.0]
[1778479328203,57.07,80805.96,0.0,-1.0,0.0,0.0]
[1778479328309,57.07,80805.96,0.0,-1.0,0.0,0.0]
[1778479334305,57.07,80806.04,0.0,-1.0,0.0,0.0]
[1778479337874,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479338061,57.07,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,57.07,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479351919,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479352060,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479352405,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479352560,57.07,80807.56,0.0,-1.0,0.0,0.0]
[1778479358473,57.07,80811.85,0.0,-1.0,0.0,0.0]
[1778479364515,57.07,80812.24,0.0,-1.0,0.0,0.0]
[1778479367150,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479367311,57.07,80816.67,0.0,-1.0,0.0,0.0]
[1778479372571,57.07,80817.3,0.0,-1.0,0.0,0.0]
[1778479377195,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479377319,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479377853,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479378060,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778479379622,57.07,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,57.07,80800.57,0.0,-1.0,0.0,0.0]
[1778479381001,57.07,80800.57,0.0,-1.0,0.0,0.0]
[1778479381058,57.07,80800.57,0.0,-1.0,0.0,0.0]
[1778479387678,57.07,80800.35,0.0,-1.0,0.0,0.0]
[1778479390067,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479390309,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479390670,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479390809,57.07,80800.91,0.0,-1.0,0.0,0.0]
[1778479397748,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778479398242,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778479398308,57.07,80793.74,0.0,-1.0,0.0,0.0]
[1778479403790,57.07,80796.54,0.0,-1.0,0.0,0.0]
[1778479405611,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479405810,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479406162,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479406309,57.07,80799.46,0.0,-1.0,0.0,0.0]
[1778479411846,57.07,80799.47,0.0,-1.0,0.0,0.0]
[1778479412242,57.07,80799.47,0.0,-1.0,0.0,0.0]
[1778479412309,57.07,80799.47,0.0,-1.0,0.0,0.0]
[1778479417888,57.07,80799.2,0.0,-1.0,0.0,0.0]
[1778479423001,57.07,80797.54,0.0,-1.0,0.0,0.0]
[1778479423063,57.07,80797.54,0.0,-1.0,0.0,0.0]
[1778479423611,57.07,80797.54,0.0,-1.0,0.0,0.0]
[1778479423811,57.07,80797.54,0.0,-1.0,0.0,0.0]
[1778479428965,57.07,80800.62,0.0,-1.0,0.0,0.0]
[1778479434000,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778479438795,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479438809,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778479441417,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479441561,57.07,80798.02,0.0,-1.0,0.0,0.0]
[1778479442357,57.07,80791.02,0.0,-1.0,0.0,0.0]
[1778479442560,57.07,80791.02,0.0,-1.0,0.0,0.0]
[1778479449105,57.07,80792.64,0.0,-1.0,0.0,0.0]
[1778479451886,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778479452060,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778479452695,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778479452810,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778479455995,57.07,80798.28,0.0,-1.0,0.0,0.0]
[1778479456059,57.07,80798.28,0.0,-1.0,0.0,0.0]
[1778479461189,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479462229,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479462309,57.07,80805.37,0.0,-1.0,0.0,0.0]
[1778479464419,57.07,80809.96,0.0,-1.0,0.0,0.0]
[1778479464559,57.07,80809.96,0.0,-1.0,0.0,0.0]
[1778479470252,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778479475496,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778479475560,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778479481330,57.07,80813.81,0.0,-1.0,0.0,0.0]
[1778479484480,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778479484559,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778479486192,57.07,80819.39,0.0,-1.0,0.0,0.0]
[1778479486314,57.07,80819.39,0.0,-1.0,0.0,0.0]
[1778479486374,57.07,80828.23,0.0,-1.0,0.0,0.0]
[1778479487274,57.07,80828.23,0.0,-1.0,0.0,0.0]
[1778479487309,57.07,80828.23,0.0,-1.0,0.0,0.0]
[1778479488388,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778479493423,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778479495355,57.07,80832.35,0.0,-1.0,0.0,0.0]
[1778479495560,57.07,80832.35,0.0,-1.0,0.0,0.0]
[1778479496184,57.07,80832.02,0.0,-1.0,0.0,0.0]
[1778479496309,57.07,80832.02,0.0,-1.0,0.0,0.0]
[1778479499465,57.07,80842.84,0.0,-1.0,0.0,0.0]
[1778479501113,57.07,80844.7,0.0,-1.0,0.0,0.0]
[1778479501310,57.07,80844.7,0.0,-1.0,0.0,0.0]
[1778479505938,57.07,80845.45,0.0,-1.0,0.0,0.0]
[1778479506068,57.07,80843.26,0.0,-1.0,0.0,0.0]
[1778479507164,57.07,80842.49,0.0,-1.0,0.0,0.0]
[1778479507309,57.07,80842.49,0.0,-1.0,0.0,0.0]
[1778479512301,57.07,80839.76,0.0,-1.0,0.0,0.0]
[1778479512308,57.07,80839.76,0.0,-1.0,0.0,0.0]
[1778479526655,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479527705,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479527809,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778479529074,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479529310,57.07,80843.12,0.0,-1.0,0.0,0.0]
[1778479534711,57.07,80843.49,0.0,-1.0,0.0,0.0]
[1778479538576,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479538808,57.07,80843.55,0.0,-1.0,0.0,0.0]
[1778479542054,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479542059,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479542652,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479542808,57.07,80847.08,0.0,-1.0,0.0,0.0]
[1778479548810,57.07,80853.18,0.0,-1.0,0.0,0.0]
[1778479549752,57.07,80853.18,0.0,-1.0,0.0,0.0]
[1778479549810,57.07,80853.18,0.0,-1.0,0.0,0.0]
[1778479554852,57.07,80851.48,0.0,-1.0,0.0,0.0]
[1778479556308,57.07,80851.17,0.0,-1.0,0.0,0.0]
[1778479556558,57.07,80851.17,0.0,-1.0,0.0,0.0]
[1778479561901,57.07,80851.5,0.0,-1.0,0.0,0.0]
[1778479563072,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778479563308,57.07,80851.1,0.0,-1.0,0.0,0.0]
[1778479564764,57.07,80851.08,0.0,-1.0,0.0,0.0]
[1778479564808,57.07,80851.08,0.0,-1.0,0.0,0.0]
[1778479569962,57.07,80843.91,0.0,-1.0,0.0,0.0]
[1778479571976,57.07,80840.51,0.0,-1.0,0.0,0.0]
[1778479577011,57.07,80840.29,0.0,-1.0,0.0,0.0]
[1778479583053,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778479590102,57.07,80840.72,0.0,-1.0,0.0,0.0]
[1778479591109,57.07,80828.94,0.0,-1.0,0.0,0.0]
[1778479592781,57.07,80825.4,0.0,-1.0,0.0,0.0]
[1778479599764,57.07,80829.18,0.0,-1.0,0.0,0.0]
[1778479599808,57.07,80829.18,0.0,-1.0,0.0,0.0]
[1778479605209,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778479607577,57.07,80830.21,0.0,-1.0,0.0,0.0]
[1778479607809,57.07,80830.21,0.0,-1.0,0.0,0.0]
[1778479613264,57.07,80830.25,0.0,-1.0,0.0,0.0]
[1778479618299,57.07,80827.81,0.0,-1.0,0.0,0.0]
[1778479623334,57.07,80831.27,0.0,-1.0,0.0,0.0]
[1778479625310,57.07,80831.27,0.0,-1.0,0.0,0.0]
[1778479629235,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629308,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479629912,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479630059,57.07,80833.62,0.0,-1.0,0.0,0.0]
[1778479634077,57.07,80833.8,0.0,-1.0,0.0,0.0]
[1778479634308,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479634384,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479634559,57.07,80834.95,0.0,-1.0,0.0,0.0]
[1778479643474,57.07,80836.01,0.0,-1.0,0.0,0.0]
[1778479645519,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479645565,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479646160,57.07,80834.37,0.0,-1.0,0.0,0.0]
[1778479646309,57.07,80834.37,0.0,-1.0,0.0,0.0]
[1778479651533,57.07,80832.28,0.0,-1.0,0.0,0.0]
[1778479656569,57.07,80832.55,0.0,-1.0,0.0,0.0]
[1778479664845,57.07,80832.84,0.0,-1.0,0.0,0.0]
[1778479670667,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479672121,57.07,80837.54,0.0,-1.0,0.0,0.0]
[1778479672309,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479672971,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479673059,57.07,80837.55,0.0,-1.0,0.0,0.0]
[1778479679731,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479681152,57.07,80835.2,0.0,-1.0,0.0,0.0]
[1778479681308,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479681799,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479681810,57.07,80835.22,0.0,-1.0,0.0,0.0]
[1778479688795,57.07,80835.73,0.0,-1.0,0.0,0.0]
[1778479690813,57.07,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479692628,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479692814,57.07,80858.55,0.0,-1.0,0.0,0.0]
[1778479693439,57.07,80858.7,0.0,-1.0,0.0,0.0]
[1778479693560,57.07,80858.7,0.0,-1.0,0.0,0.0]
[1778479702897,57.07,80863.83,0.0,-1.0,0.0,0.0]
[1778479704009,57.07,80863.83,0.0,-1.0,0.0,0.0]
[1778479704066,57.07,80863.83,0.0,-1.0,0.0,0.0]
[1778479704440,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479704560,57.07,80863.88,0.0,-1.0,0.0,0.0]
[1778479706929,57.07,80872.92,0.0,-1.0,0.0,0.0]
[1778479709826,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479710064,57.07,80876.66,0.0,-1.0,0.0,0.0]
[1778479711625,57.07,80880.45,0.0,-1.0,0.0,0.0]
[1778479711809,57.07,80880.45,0.0,-1.0,0.0,0.0]
[1778479713980,57.07,80887.89,0.0,-1.0,0.0,0.0]
[1778479716777,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479716810,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479716894,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479717059,57.07,80888.12,0.0,-1.0,0.0,0.0]
[1778479726064,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479728380,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479728565,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479728951,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479729061,57.07,80888.64,0.0,-1.0,0.0,0.0]
[1778479734111,57.07,80895.35,0.0,-1.0,0.0,0.0]
[1778479734311,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479734846,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479735061,57.07,80898.19,0.0,-1.0,0.0,0.0]
[1778479740162,57.07,80900.89,0.0,-1.0,0.0,0.0]
[1778479741169,57.07,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,57.07,80910.64,0.0,-1.0,0.0,0.0]
[1778479743070,57.07,80910.64,0.0,-1.0,0.0,0.0]
[1778479743311,57.07,80910.46,0.0,-1.0,0.0,0.0]
[1778479743634,57.07,80910.46,0.0,-1.0,0.0,0.0]
[1778479743811,57.07,80910.46,0.0,-1.0,0.0,0.0]
[1778479749225,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750151,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750309,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750505,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479750561,57.07,80915.76,0.0,-1.0,0.0,0.0]
[1778479756274,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778479757931,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778479758065,57.07,80920.08,0.0,-1.0,0.0,0.0]
[1778479758166,57.07,80920.93,0.0,-1.0,0.0,0.0]
[1778479758288,57.07,80921.47,0.0,-1.0,0.0,0.0]
[1778479759622,57.07,80921.47,0.0,-1.0,0.0,0.0]
[1778479759810,57.07,80921.47,0.0,-1.0,0.0,0.0]
[1778479761309,57.07,80922.79,0.0,-1.0,0.0,0.0]
[1778479765337,57.07,80921.67,0.0,-1.0,0.0,0.0]
[1778479767072,57.07,80921.67,0.0,-1.0,0.0,0.0]
[1778479767165,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479767311,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479767814,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479768069,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778479768358,57.07,80922.06,0.0,-1.0,0.0,0.0]
[1778479770372,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479771694,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479771811,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479771882,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479772062,57.07,80919.33,0.0,-1.0,0.0,0.0]
[1778479772097,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778479772386,57.07,80918.71,0.0,-1.0,0.0,0.0]
[1778479775119,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778479775220,57.07,80915.84,0.0,-1.0,0.0,0.0]
[1778479775310,57.07,80915.84,0.0,-1.0,0.0,0.0]
[1778479776214,57.07,80915.84,0.0,-1.0,0.0,0.0]
[1778479775407,57.07,80911.75,0.0,-1.0,0.0,0.0]
[1778479776309,57.07,80911.75,0.0,-1.0,0.0,0.0]
[1778479779705,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479779809,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479779850,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479780062,57.07,80911.89,0.0,-1.0,0.0,0.0]
[1778479780126,57.07,80912.6,0.0,-1.0,0.0,0.0]
[1778479780442,57.07,80913.59,0.0,-1.0,0.0,0.0]
[1778479782933,57.07,80913.49,0.0,-1.0,0.0,0.0]
[1778479783063,57.07,80913.49,0.0,-1.0,0.0,0.0]
[1778479783165,57.07,80910.94,0.0,-1.0,0.0,0.0]
[1778479783805,57.07,80910.94,0.0,-1.0,0.0,0.0]
[1778479784061,57.07,80910.94,0.0,-1.0,0.0,0.0]
[1778479790515,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479791636,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479791809,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479792235,57.07,80908.96,0.0,-1.0,0.0,0.0]
[1778479791845,57.07,80909.94,0.0,-1.0,0.0,0.0]
[1778479792310,57.07,80909.94,0.0,-1.0,0.0,0.0]
[1778479793536,57.07,80910.67,0.0,-1.0,0.0,0.0]
[1778479799578,57.07,80910.3,0.0,-1.0,0.0,0.0]
[1778479802122,57.07,80909.19,0.0,-1.0,0.0,0.0]
[1778479802501,57.07,80909.19,0.0,-1.0,0.0,0.0]
[1778479802559,57.07,80909.19,0.0,-1.0,0.0,0.0]
[1778479802704,57.07,80909.15,0.0,-1.0,0.0,0.0]
[1778479803630,57.07,80909.15,0.0,-1.0,0.0,0.0]
[1778479803810,57.07,80909.15,0.0,-1.0,0.0,0.0]
[1778479803873,57.07,80907.79,0.0,-1.0,0.0,0.0]
[1778479804613,57.07,80907.02,0.0,-1.0,0.0,0.0]
[1778479805621,57.07,80908.4,0.0,-1.0,0.0,0.0]
[1778479806627,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778479807917,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778479808061,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778479808168,57.07,80909.9,0.0,-1.0,0.0,0.0]
[1778479808273,57.07,80911.25,0.0,-1.0,0.0,0.0]
[1778479808311,57.07,80911.25,0.0,-1.0,0.0,0.0]
[1778479808641,57.07,80914.89,0.0,-1.0,0.0,0.0]
[1778479809648,57.07,80915.92,0.0,-1.0,0.0,0.0]
[1778479812669,57.07,80914.75,0.0,-1.0,0.0,0.0]
[1778479814683,57.07,80915.66,0.0,-1.0,0.0,0.0]
[1778479815690,57.07,80916.49,0.0,-1.0,0.0,0.0]
[1778479816917,57.07,80916.49,0.0,-1.0,0.0,0.0]
[1778479817059,57.07,80916.49,0.0,-1.0,0.0,0.0]
[1778479817154,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778479817596,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778479817809,57.07,80918.47,0.0,-1.0,0.0,0.0]
[1778479817910,57.07,80917.9,0.0,-1.0,0.0,0.0]
[1778479818713,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778479820095,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778479820156,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820310,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820593,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820810,57.07,80932.23,0.0,-1.0,0.0,0.0]
[1778479820879,57.07,80931.34,0.0,-1.0,0.0,0.0]
[1778479821732,57.07,80931.89,0.0,-1.0,0.0,0.0]
[1778479822739,57.07,80932.43,0.0,-1.0,0.0,0.0]
[1778479823746,57.07,80933.83,0.0,-1.0,0.0,0.0]
[1778479824753,57.07,80933.39,0.0,-1.0,0.0,0.0]
[1778479825760,57.07,80932.39,0.0,-1.0,0.0,0.0]
[1778479826540,57.07,80932.39,0.0,-1.0,0.0,0.0]
[1778479826558,57.07,80932.39,0.0,-1.0,0.0,0.0]
[1778479826768,57.07,80932.57,0.0,-1.0,0.0,0.0]
[1778479827421,57.07,80932.57,0.0,-1.0,0.0,0.0]
[1778479827559,57.07,80932.57,0.0,-1.0,0.0,0.0]
[1778479828782,57.07,80926.23,0.0,-1.0,0.0,0.0]
[1778479829789,57.07,80924.87,0.0,-1.0,0.0,0.0]
[1778479831125,57.07,80924.87,0.0,-1.0,0.0,0.0]
[1778479831164,57.07,80924.28,0.0,-1.0,0.0,0.0]
[1778479831936,57.07,80924.28,0.0,-1.0,0.0,0.0]
[1778479832075,57.07,80924.28,0.0,-1.0,0.0,0.0]
[1778479832176,57.07,80921.51,0.0,-1.0,0.0,0.0]
[1778479832810,57.07,80922.64,0.0,-1.0,0.0,0.0]
[1778479834765,57.07,80922.89,0.0,-1.0,0.0,0.0]
[1778479834809,57.07,80922.89,0.0,-1.0,0.0,0.0]
[1778479834831,57.07,80925.6,0.0,-1.0,0.0,0.0]
[1778479836845,57.07,80927.09,0.0,-1.0,0.0,0.0]
[1778479837852,57.07,80927.69,0.0,-1.0,0.0,0.0]
[1778479839866,57.07,80930.57,0.0,-1.0,0.0,0.0]
[1778479841212,57.07,80930.57,0.0,-1.0,0.0,0.0]
[1778479841309,57.07,80930.57,0.0,-1.0,0.0,0.0]
[1778479841314,57.07,80931.1,0.0,-1.0,0.0,0.0]
[1778479841815,57.07,80931.1,0.0,-1.0,0.0,0.0]
[1778479842063,57.07,80931.1,0.0,-1.0,0.0,0.0]
[1778479842114,57.07,80932.44,0.0,-1.0,0.0,0.0]
[1778479845908,57.07,80931.94,0.0,-1.0,0.0,0.0]
[1778479846915,57.07,80932.71,0.0,-1.0,0.0,0.0]
[1778479847581,57.07,80932.71,0.0,-1.0,0.0,0.0]
[1778479847809,57.07,80932.71,0.0,-1.0,0.0,0.0]
[1778479847982,57.07,80932.71,0.0,-1.0,0.0,0.0]
[1778479848060,57.07,80932.71,0.0,-1.0,0.0,0.0]
[1778479848133,57.07,80934.04,0.0,-1.0,0.0,0.0]
[1778479848929,57.07,80934.54,0.0,-1.0,0.0,0.0]
[1778479849936,57.07,80937.01,0.0,-1.0,0.0,0.0]
[1778479851952,57.07,80939.7,0.0,-1.0,0.0,0.0]
[1778479852573,57.07,80939.7,0.0,-1.0,0.0,0.0]
[1778479852809,57.07,80939.7,0.0,-1.0,0.0,0.0]
[1778479853129,57.07,80939.7,0.0,-1.0,0.0,0.0]
[1778479853312,57.07,80939.7,0.0,-1.0,0.0,0.0]
[1778479853315,57.07,80942.24,0.0,-1.0,0.0,0.0]
[1778479853965,57.07,80941.84,0.0,-1.0,0.0,0.0]
[1778479854972,57.07,80941.13,0.0,-1.0,0.0,0.0]
[1778479855954,57.07,80941.13,0.0,-1.0,0.0,0.0]
[1778479856060,57.07,80941.13,0.0,-1.0,0.0,0.0]
[1778479856109,57.07,80941.74,0.0,-1.0,0.0,0.0]
[1778479857995,57.07,80939.52,0.0,-1.0,0.0,0.0]
[1778479859043,57.07,80939.52,0.0,-1.0,0.0,0.0]
[1778479859059,57.07,80939.52,0.0,-1.0,0.0,0.0]
[1778479859160,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778479860570,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479860809,57.07,80940.31,0.0,-1.0,0.0,0.0]
[1778479861018,57.07,80940.73,0.0,-1.0,0.0,0.0]
[1778479864039,57.07,80940.17,0.0,-1.0,0.0,0.0]
[1778479866053,57.07,80940.57,0.0,-1.0,0.0,0.0]
[1778479870081,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871269,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871310,57.07,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479872247,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479872313,57.07,80952.09,0.0,-1.0,0.0,0.0]
[1778479872347,57.07,80953.1,0.0,-1.0,0.0,0.0]
[1778479877130,57.07,80954.91,0.0,-1.0,0.0,0.0]
[1778479879144,57.07,80955.72,0.0,-1.0,0.0,0.0]
[1778479881158,57.07,80960.49,0.0,-1.0,0.0,0.0]
[1778479882165,57.07,80953.6,0.0,-1.0,0.0,0.0]
[1778479883172,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479883530,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479883557,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479884501,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479884559,57.07,80952.85,0.0,-1.0,0.0,0.0]
[1778479885186,57.07,80955.32,0.0,-1.0,0.0,0.0]
[1778479886193,57.07,80956.54,0.0,-1.0,0.0,0.0]
[1778479887200,57.07,80955.25,0.0,-1.0,0.0,0.0]
[1778479888207,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479888852,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479889063,57.07,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479890261,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479890309,57.07,80962.9,0.0,-1.0,0.0,0.0]
[1778479891228,57.07,80962.25,0.0,-1.0,0.0,0.0]
[1778479893242,57.07,80963.01,0.0,-1.0,0.0,0.0]
[1778479894249,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778479895228,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778479895310,57.07,80962.31,0.0,-1.0,0.0,0.0]
[1778479896263,57.07,80958.78,0.0,-1.0,0.0,0.0]
[1778479896522,57.07,80958.78,0.0,-1.0,0.0,0.0]
[1778479896558,57.07,80958.78,0.0,-1.0,0.0,0.0]
[1778479897270,57.07,80958.37,0.0,-1.0,0.0,0.0]
[1778479898279,57.07,80958.37,0.0,-1.0,0.0,0.0]
[1778479898309,57.07,80958.37,0.0,-1.0,0.0,0.0]
[1778479898381,57.07,80958.37,0.0,-1.0,0.0,0.0]
[1778479898377,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778479898558,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778479899284,57.07,80959.86,0.0,-1.0,0.0,0.0]
[1778479900291,57.07,80959.39,0.0,-1.0,0.0,0.0]
[1778479902305,57.07,80958.62,0.0,-1.0,0.0,0.0]
[1778479904319,57.07,80959.52,0.0,-1.0,0.0,0.0]
[1778479906145,57.07,80959.35,0.0,-1.0,0.0,0.0]
[1778479906310,57.07,80959.35,0.0,-1.0,0.0,0.0]
[1778479906333,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778479907340,57.07,80959.06,0.0,-1.0,0.0,0.0]
[1778479908347,57.07,80958.56,0.0,-1.0,0.0,0.0]
[1778479909354,57.07,80957.83,0.0,-1.0,0.0,0.0]
[1778479911368,57.07,80957.52,0.0,-1.0,0.0,0.0]
[1778479912375,57.07,80959.86,0.0,-1.0,0.0,0.0]
[1778479913382,57.07,80959.48,0.0,-1.0,0.0,0.0]
[1778479915396,57.07,80959.79,0.0,-1.0,0.0,0.0]
[1778479919311,57.07,80959.84,0.0,-1.0,0.0,0.0]
[1778479919371,57.07,80957.46,0.0,-1.0,0.0,0.0]
[1778479919424,57.07,80953.74,0.0,-1.0,0.0,0.0]
[1778479920522,57.07,80953.74,0.0,-1.0,0.0,0.0]
[1778479920566,57.07,80953.74,0.0,-1.0,0.0,0.0]
[1778479921312,57.07,80953.74,0.0,-1.0,0.0,0.0]
[1778479921372,57.07,80951.52,0.0,-1.0,0.0,0.0]
[1778479926906,57.07,80949.91,0.0,-1.0,0.0,0.0]
[1778479927059,57.07,80949.91,0.0,-1.0,0.0,0.0]
[1778479929934,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778479930062,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778479935379,57.07,80944.62,0.0,-1.0,0.0,0.0]
[1778479935561,57.07,80943.85,0.0,-1.0,0.0,0.0]
[1778479940690,57.07,80943.58,0.0,-1.0,0.0,0.0]
[1778479940809,57.07,80943.58,0.0,-1.0,0.0,0.0]
[1778479944279,57.07,80949.16,0.0,-1.0,0.0,0.0]
[1778479944309,57.07,80949.16,0.0,-1.0,0.0,0.0]
[1778479946048,57.07,80949.05,0.0,-1.0,0.0,0.0]
[1778479946058,57.07,80949.05,0.0,-1.0,0.0,0.0]
[1778479952340,57.07,80947.48,0.0,-1.0,0.0,0.0]
[1778479952559,57.07,80946.63,0.0,-1.0,0.0,0.0]
[1778479953471,57.07,80944.43,0.0,-1.0,0.0,0.0]
[1778479953559,57.07,80944.43,0.0,-1.0,0.0,0.0]
[1778479958631,57.07,80943.24,0.0,-1.0,0.0,0.0]
[1778479958810,57.07,80943.24,0.0,-1.0,0.0,0.0]
[1778479964748,57.07,80942.83,0.0,-1.0,0.0,0.0]
[1778479965961,57.07,80942.83,0.0,-1.0,0.0,0.0]
[1778479966059,57.07,80942.83,0.0,-1.0,0.0,0.0]
[1778479968068,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479968309,57.07,80942.65,0.0,-1.0,0.0,0.0]
[1778479970922,57.07,80944.74,0.0,-1.0,0.0,0.0]
[1778479971061,57.07,80944.74,0.0,-1.0,0.0,0.0]
[1778479976832,57.07,80946.05,0.0,-1.0,0.0,0.0]
[1778479981103,57.07,80948.36,0.0,-1.0,0.0,0.0]
[1778479981309,57.07,80948.36,0.0,-1.0,0.0,0.0]
[1778479982876,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479983748,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479983811,57.07,80937.37,0.0,-1.0,0.0,0.0]
[1778479983883,57.07,80935.2,0.0,-1.0,0.0,0.0]
[1778479987468,57.07,80931.73,0.0,-1.0,0.0,0.0]
[1778479987560,57.07,80930.38,0.0,-1.0,0.0,0.0]
[1778479991150,57.07,80928.58,0.0,-1.0,0.0,0.0]
[1778479991309,57.07,80928.58,0.0,-1.0,0.0,0.0]
[1778479997981,57.07,80926.81,0.0,-1.0,0.0,0.0]
[1778480001367,57.07,80926.28,0.0,-1.0,0.0,0.0]
[1778480001558,57.07,80926.6,0.0,-1.0,0.0,0.0]
[1778480003849,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480004060,57.07,80926.35,0.0,-1.0,0.0,0.0]
[1778480010360,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778480010567,57.07,80922.9,0.0,-1.0,0.0,0.0]
[1778480012746,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480012810,57.07,80918.18,0.0,-1.0,0.0,0.0]
[1778480013653,57.07,80916.85,0.0,-1.0,0.0,0.0]
[1778480013809,57.07,80916.85,0.0,-1.0,0.0,0.0]
[1778480016913,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778480017060,57.07,80917.69,0.0,-1.0,0.0,0.0]
[1778480022274,57.07,80922.07,0.0,-1.0,0.0,0.0]
[1778480022308,57.07,80922.07,0.0,-1.0,0.0,0.0]
[1778480024596,57.07,80923.44,0.0,-1.0,0.0,0.0]
[1778480024809,57.07,80923.44,0.0,-1.0,0.0,0.0]
[1778480028140,57.07,80922.4,0.0,-1.0,0.0,0.0]
[1778480028309,57.07,80922.4,0.0,-1.0,0.0,0.0]
[1778480034247,57.07,80925.54,0.0,-1.0,0.0,0.0]
[1778480037991,57.07,80924.96,0.0,-1.0,0.0,0.0]
[1778480038062,57.07,80924.96,0.0,-1.0,0.0,0.0]
[1778480040981,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778480041067,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778480043606,57.07,80917.68,0.0,-1.0,0.0,0.0]
[1778480043809,57.07,80917.68,0.0,-1.0,0.0,0.0]
[1778480046551,57.07,80912.1,0.0,-1.0,0.0,0.0]
[1778480046560,57.07,80912.1,0.0,-1.0,0.0,0.0]
[1778480047732,57.07,80912.84,0.0,-1.0,0.0,0.0]
[1778480047809,57.07,80912.84,0.0,-1.0,0.0,0.0]
[1778480051510,57.07,80907.62,0.0,-1.0,0.0,0.0]
[1778480051563,57.07,80907.19,0.0,-1.0,0.0,0.0]
[1778480054100,57.07,80907.31,0.0,-1.0,0.0,0.0]
[1778480054308,57.07,80907.31,0.0,-1.0,0.0,0.0]
[1778480058862,57.07,80899.9,0.0,-1.0,0.0,0.0]
[1778480059064,57.07,80899.9,0.0,-1.0,0.0,0.0]
[1778480060243,57.07,80899.87,0.0,-1.0,0.0,0.0]
[1778480060308,57.07,80899.87,0.0,-1.0,0.0,0.0]
[1778480066476,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778480066895,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778480067059,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778480069780,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778480069810,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778480076546,57.07,80901.4,0.0,-1.0,0.0,0.0]
[1778480081581,57.07,80900.21,0.0,-1.0,0.0,0.0]
[1778480083309,57.07,80900.21,0.0,-1.0,0.0,0.0]
[1778480087600,57.07,80899.09,0.0,-1.0,0.0,0.0]
[1778480087810,57.07,80899.09,0.0,-1.0,0.0,0.0]
[1778480093666,57.07,80900.79,0.0,-1.0,0.0,0.0]
[1778480098700,57.07,80900.19,0.0,-1.0,0.0,0.0]
[1778480103735,57.07,80900.88,0.0,-1.0,0.0,0.0]
[1778480105954,57.07,80898.12,0.0,-1.0,0.0,0.0]
[1778480107309,57.07,80898.02,0.0,-1.0,0.0,0.0]
[1778480113806,57.07,80887.25,0.0,-1.0,0.0,0.0]
[1778480115543,57.07,80884.82,0.0,-1.0,0.0,0.0]
[1778480117466,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480117559,57.07,80880.4,0.0,-1.0,0.0,0.0]
[1778480119310,57.07,80880.0,0.0,-1.0,0.0,0.0]
[1778480123564,57.07,80874.49,0.0,-1.0,0.0,0.0]
[1778480123812,57.07,80874.05,0.0,-1.0,0.0,0.0]
[1778480128911,57.07,80874.07,0.0,-1.0,0.0,0.0]
[1778480131933,57.07,80881.32,0.0,-1.0,0.0,0.0]
[1778480133952,57.07,80891.05,0.0,-1.0,0.0,0.0]
[1778480135853,57.07,80893.64,0.0,-1.0,0.0,0.0]
[1778480136060,57.07,80893.64,0.0,-1.0,0.0,0.0]
[1778480141203,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480141312,57.07,80897.85,0.0,-1.0,0.0,0.0]
[1778480143626,57.07,80893.77,0.0,-1.0,0.0,0.0]
[1778480143814,57.07,80892.04,0.0,-1.0,0.0,0.0]
[1778480149057,57.07,80893.46,0.0,-1.0,0.0,0.0]
[1778480151722,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480151810,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480151978,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480152061,57.07,80897.12,0.0,-1.0,0.0,0.0]
[1778480158007,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158061,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158237,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480158310,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778480162151,57.07,80895.38,0.0,-1.0,0.0,0.0]
[1778480164033,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480164060,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480164493,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480164560,57.07,80892.05,0.0,-1.0,0.0,0.0]
[1778480164535,57.07,80892.17,0.0,-1.0,0.0,0.0]
[1778480171217,57.07,80892.16,0.0,-1.0,0.0,0.0]
[1778480174305,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174560,57.07,80892.88,0.0,-1.0,0.0,0.0]
[1778480174749,57.07,80891.46,0.0,-1.0,0.0,0.0]
[1778480174809,57.07,80891.46,0.0,-1.0,0.0,0.0]
[1778480181287,57.07,80892.37,0.0,-1.0,0.0,0.0]
[1778480183030,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480183060,57.07,80891.2,0.0,-1.0,0.0,0.0]
[1778480186240,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778480186311,57.07,80891.15,0.0,-1.0,0.0,0.0]
[1778480191357,57.07,80895.85,0.0,-1.0,0.0,0.0]
[1778480192851,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480193059,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480193106,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480193308,57.07,80895.88,0.0,-1.0,0.0,0.0]
[1778480199413,57.07,80894.01,0.0,-1.0,0.0,0.0]
[1778480204448,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480206045,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480206060,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480206362,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480206561,57.07,80894.09,0.0,-1.0,0.0,0.0]
[1778480212504,57.07,80892.71,0.0,-1.0,0.0,0.0]
[1778480216073,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480216317,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480216373,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480216563,57.07,80890.3,0.0,-1.0,0.0,0.0]
[1778480221567,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222507,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222561,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778480222803,57.07,80889.77,0.0,-1.0,0.0,0.0]
[1778480222811,57.07,80889.77,0.0,-1.0,0.0,0.0]
[1778480228617,57.07,80889.46,0.0,-1.0,0.0,0.0]
[1778480231290,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231308,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231593,57.07,80882.97,0.0,-1.0,0.0,0.0]
[1778480231809,57.07,80883.51,0.0,-1.0,0.0,0.0]
[1778480237681,57.07,80883.3,0.0,-1.0,0.0,0.0]
[1778480242718,57.07,80883.11,0.0,-1.0,0.0,0.0]
[1778480247751,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249655,57.07,80887.78,0.0,-1.0,0.0,0.0]
[1778480249809,57.07,80888.42,0.0,-1.0,0.0,0.0]
[1778480250088,57.07,80888.42,0.0,-1.0,0.0,0.0]
[1778480250311,57.07,80888.42,0.0,-1.0,0.0,0.0]
[1778480255807,57.07,80888.11,0.0,-1.0,0.0,0.0]
[1778480260842,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480264165,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480264310,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480264467,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480264566,57.07,80886.6,0.0,-1.0,0.0,0.0]
[1778480268078,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480268309,57.07,80887.05,0.0,-1.0,0.0,0.0]
[1778480270276,57.07,80886.73,0.0,-1.0,0.0,0.0]
[1778480270310,57.07,80886.73,0.0,-1.0,0.0,0.0]
[1778480279975,57.07,80886.86,0.0,-1.0,0.0,0.0]
[1778480286018,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480287182,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480287309,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480287610,57.07,80886.38,0.0,-1.0,0.0,0.0]
[1778480287811,57.07,80886.42,0.0,-1.0,0.0,0.0]
[1778480293067,57.07,80892.94,0.0,-1.0,0.0,0.0]
[1778480297098,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298072,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298310,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298384,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480298558,57.07,80882.26,0.0,-1.0,0.0,0.0]
[1778480303140,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778480304147,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305797,57.07,80863.1,0.0,-1.0,0.0,0.0]
[1778480305809,57.07,80862.98,0.0,-1.0,0.0,0.0]
[1778480306125,57.07,80862.98,0.0,-1.0,0.0,0.0]
[1778480306310,57.07,80862.98,0.0,-1.0,0.0,0.0]
[1778480307169,57.07,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310741,57.07,80835.76,0.0,-1.0,0.0,0.0]
[1778480310194,57.07,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,57.07,80822.1,0.0,-1.0,0.0,0.0]
[1778480314519,57.07,80821.13,0.0,-1.0,0.0,0.0]
[1778480320313,57.07,80824.17,0.0,-1.0,0.0,0.0]
[1778480325738,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480325809,57.07,80820.06,0.0,-1.0,0.0,0.0]
[1778480326158,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778480326309,57.07,80819.91,0.0,-1.0,0.0,0.0]
[1778480331390,57.07,80829.86,0.0,-1.0,0.0,0.0]
[1778480332980,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480333059,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480333386,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480333558,57.07,80830.36,0.0,-1.0,0.0,0.0]
[1778480339237,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480339309,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480339658,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480339809,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778480343022,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480343060,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480343664,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480343809,57.07,80834.51,0.0,-1.0,0.0,0.0]
[1778480347519,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480347561,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778480349723,57.07,80839.33,0.0,-1.0,0.0,0.0]
[1778480349810,57.07,80839.33,0.0,-1.0,0.0,0.0]
[1778480355561,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480355809,57.07,80837.51,0.0,-1.0,0.0,0.0]
[1778480355961,57.07,80837.73,0.0,-1.0,0.0,0.0]
[1778480356060,57.07,80837.73,0.0,-1.0,0.0,0.0]
[1778480360901,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480361058,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480361455,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480361561,57.07,80830.5,0.0,-1.0,0.0,0.0]
[1778480365027,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480365064,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480365320,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480365559,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480370663,57.07,80834.81,0.0,-1.0,0.0,0.0]
[1778480372231,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372308,57.07,80837.26,0.0,-1.0,0.0,0.0]
[1778480372978,57.07,80837.62,0.0,-1.0,0.0,0.0]
[1778480373078,57.07,80837.62,0.0,-1.0,0.0,0.0]
[1778480378719,57.07,80838.75,0.0,-1.0,0.0,0.0]
[1778480379906,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480380058,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480380300,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480380310,57.07,80837.32,0.0,-1.0,0.0,0.0]
[1778480383494,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778480383560,57.07,80831.47,0.0,-1.0,0.0,0.0]
[1778480385884,57.07,80832.62,0.0,-1.0,0.0,0.0]
[1778480386059,57.07,80832.62,0.0,-1.0,0.0,0.0]
[1778480392433,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480392558,57.07,80833.29,0.0,-1.0,0.0,0.0]
[1778480396630,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480396809,57.07,80835.39,0.0,-1.0,0.0,0.0]
[1778480396845,57.07,80838.18,0.0,-1.0,0.0,0.0]
[1778480397075,57.07,80838.18,0.0,-1.0,0.0,0.0]
[1778480397309,57.07,80838.18,0.0,-1.0,0.0,0.0]
[1778480398859,57.07,80843.1,0.0,-1.0,0.0,0.0]
[1778480399866,57.07,80845.35,0.0,-1.0,0.0,0.0]
[1778480400873,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778480403894,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480404779,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480404808,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480404826,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480405415,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480405559,57.07,80847.47,0.0,-1.0,0.0,0.0]
[1778480405908,57.07,80848.05,0.0,-1.0,0.0,0.0]
[1778480406915,57.07,80848.91,0.0,-1.0,0.0,0.0]
[1778480407922,57.07,80854.8,0.0,-1.0,0.0,0.0]
[1778480408929,57.07,80855.89,0.0,-1.0,0.0,0.0]
[1778480410640,57.07,80855.89,0.0,-1.0,0.0,0.0]
[1778480410808,57.07,80855.89,0.0,-1.0,0.0,0.0]
[1778480410881,57.07,80857.39,0.0,-1.0,0.0,0.0]
[1778480411282,57.07,80857.39,0.0,-1.0,0.0,0.0]
[1778480411310,57.07,80857.39,0.0,-1.0,0.0,0.0]
[1778480413964,57.07,80860.3,0.0,-1.0,0.0,0.0]
[1778480419878,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480419911,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480420060,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480420524,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480420560,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480420662,57.07,80860.33,0.0,-1.0,0.0,0.0]
[1778480424035,57.07,80859.39,0.0,-1.0,0.0,0.0]
[1778480425042,57.07,80858.96,0.0,-1.0,0.0,0.0]
[1778480429070,57.07,80859.92,0.0,-1.0,0.0,0.0]
[1778480430150,57.07,80859.92,0.0,-1.0,0.0,0.0]
[1778480430309,57.07,80859.92,0.0,-1.0,0.0,0.0]
[1778480430739,57.07,80859.92,0.0,-1.0,0.0,0.0]
[1778480430810,57.07,80859.92,0.0,-1.0,0.0,0.0]
[1778480430837,57.07,80860.27,0.0,-1.0,0.0,0.0]
[1778480431084,57.07,80860.41,0.0,-1.0,0.0,0.0]
[1778480437126,57.07,80860.3,0.0,-1.0,0.0,0.0]
[1778480441154,57.07,80860.75,0.0,-1.0,0.0,0.0]
[1778480445750,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480445809,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480445930,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480446368,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480446560,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778480451225,57.07,80863.29,0.0,-1.0,0.0,0.0]
[1778480452818,57.07,80863.29,0.0,-1.0,0.0,0.0]
[1778480452915,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480453058,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480453533,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480453560,57.07,80870.39,0.0,-1.0,0.0,0.0]
[1778480453564,57.07,80870.49,0.0,-1.0,0.0,0.0]
[1778480454246,57.07,80870.02,0.0,-1.0,0.0,0.0]
[1778480455253,57.07,80870.7,0.0,-1.0,0.0,0.0]
[1778480456260,57.07,80869.99,0.0,-1.0,0.0,0.0]
[1778480457633,57.07,80869.99,0.0,-1.0,0.0,0.0]
[1778480457811,57.07,80869.99,0.0,-1.0,0.0,0.0]
[1778480457899,57.07,80872.51,0.0,-1.0,0.0,0.0]
[1778480458887,57.07,80872.51,0.0,-1.0,0.0,0.0]
[1778480458274,57.07,80873.14,0.0,-1.0,0.0,0.0]
[1778480459062,57.07,80873.14,0.0,-1.0,0.0,0.0]
[1778480459281,57.07,80872.98,0.0,-1.0,0.0,0.0]
[1778480461295,57.07,80873.72,0.0,-1.0,0.0,0.0]
[1778480462858,57.07,80873.72,0.0,-1.0,0.0,0.0]
[1778480462302,57.07,80877.18,0.0,-1.0,0.0,0.0]
[1778480463060,57.07,80877.18,0.0,-1.0,0.0,0.0]
[1778480463309,57.07,80880.19,0.0,-1.0,0.0,0.0]
[1778480464316,57.07,80879.32,0.0,-1.0,0.0,0.0]
[1778480467337,57.07,80880.41,0.0,-1.0,0.0,0.0]
[1778480468432,57.07,80880.41,0.0,-1.0,0.0,0.0]
[1778480468559,57.07,80880.41,0.0,-1.0,0.0,0.0]
[1778480468911,57.07,80880.41,0.0,-1.0,0.0,0.0]
[1778480468916,57.07,80879.72,0.0,-1.0,0.0,0.0]
[1778480469063,57.07,80879.72,0.0,-1.0,0.0,0.0]
[1778480470358,57.07,80877.99,0.0,-1.0,0.0,0.0]
[1778480472373,57.07,80877.63,0.0,-1.0,0.0,0.0]
[1778480475344,57.07,80877.65,0.0,-1.0,0.0,0.0]
[1778480475493,57.07,80877.65,0.0,-1.0,0.0,0.0]
[1778480475560,57.07,80877.65,0.0,-1.0,0.0,0.0]
[1778480475594,57.07,80878.07,0.0,-1.0,0.0,0.0]
[1778480476400,57.07,80877.19,0.0,-1.0,0.0,0.0]
[1778480481436,57.07,80877.61,0.0,-1.0,0.0,0.0]
[1778480482442,57.07,80878.04,0.0,-1.0,0.0,0.0]
[1778480484737,57.07,80878.31,0.0,-1.0,0.0,0.0]
[1778480484810,57.07,80878.31,0.0,-1.0,0.0,0.0]
[1778480484937,57.07,80882.57,0.0,-1.0,0.0,0.0]
[1778480485782,57.07,80882.57,0.0,-1.0,0.0,0.0]
[1778480485809,57.07,80882.57,0.0,-1.0,0.0,0.0]
[1778480485883,57.07,80883.22,0.0,-1.0,0.0,0.0]
[1778480491505,57.07,80883.62,0.0,-1.0,0.0,0.0]
[1778480492073,57.07,80883.62,0.0,-1.0,0.0,0.0]
[1778480492309,57.07,80883.62,0.0,-1.0,0.0,0.0]
[1778480492575,57.07,80883.62,0.0,-1.0,0.0,0.0]
[1778480492809,57.07,80883.62,0.0,-1.0,0.0,0.0]
[1778480492910,57.07,80884.38,0.0,-1.0,0.0,0.0]
[1778480493519,57.07,80887.24,0.0,-1.0,0.0,0.0]
[1778480494526,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480495747,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480495810,57.07,80895.73,0.0,-1.0,0.0,0.0]
[1778480495842,57.07,80896.83,0.0,-1.0,0.0,0.0]
[1778480496181,57.07,80896.83,0.0,-1.0,0.0,0.0]
[1778480496311,57.07,80896.83,0.0,-1.0,0.0,0.0]
[1778480497547,57.07,80898.67,0.0,-1.0,0.0,0.0]
[1778480498554,57.07,80898.36,0.0,-1.0,0.0,0.0]
[1778480503589,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778480504898,57.07,80898.61,0.0,-1.0,0.0,0.0]
[1778480504999,57.07,80899.87,0.0,-1.0,0.0,0.0]
[1778480505058,57.07,80899.87,0.0,-1.0,0.0,0.0]
[1778480505730,57.07,80899.87,0.0,-1.0,0.0,0.0]
[1778480505809,57.07,80899.87,0.0,-1.0,0.0,0.0]
[1778480505910,57.07,80899.45,0.0,-1.0,0.0,0.0]
[1778480506610,57.07,80899.95,0.0,-1.0,0.0,0.0]
[1778480509631,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480511994,57.07,80900.58,0.0,-1.0,0.0,0.0]
[1778480511645,57.07,80898.01,0.0,-1.0,0.0,0.0]
[1778480512062,57.07,80898.01,0.0,-1.0,0.0,0.0]
[1778480512652,57.07,80896.72,0.0,-1.0,0.0,0.0]
[1778480513171,57.07,80896.72,0.0,-1.0,0.0,0.0]
[1778480513308,57.07,80896.72,0.0,-1.0,0.0,0.0]
[1778480513659,57.07,80900.7,0.0,-1.0,0.0,0.0]
[1778480514666,57.07,80902.08,0.0,-1.0,0.0,0.0]
[1778480517741,57.07,80902.23,0.0,-1.0,0.0,0.0]
[1778480517811,57.07,80902.23,0.0,-1.0,0.0,0.0]
[1778480517913,57.07,80905.3,0.0,-1.0,0.0,0.0]
[1778480518694,57.07,80910.22,0.0,-1.0,0.0,0.0]
[1778480519879,57.07,80910.22,0.0,-1.0,0.0,0.0]
[1778480519910,57.07,80912.95,0.0,-1.0,0.0,0.0]
[1778480520060,57.07,80912.95,0.0,-1.0,0.0,0.0]
[1778480520708,57.07,80912.47,0.0,-1.0,0.0,0.0]
[1778480521716,57.07,80912.76,0.0,-1.0,0.0,0.0]
[1778480522722,57.07,80912.48,0.0,-1.0,0.0,0.0]
[1778480524736,57.07,80912.81,0.0,-1.0,0.0,0.0]
[1778480525987,57.07,80912.81,0.0,-1.0,0.0,0.0]
[1778480525743,57.07,80914.38,0.0,-1.0,0.0,0.0]
[1778480526064,57.07,80914.38,0.0,-1.0,0.0,0.0]
[1778480526750,57.07,80914.83,0.0,-1.0,0.0,0.0]
[1778480527757,57.07,80914.27,0.0,-1.0,0.0,0.0]
[1778480528764,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778480529304,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778480529557,57.07,80914.93,0.0,-1.0,0.0,0.0]
[1778480529771,57.07,80915.23,0.0,-1.0,0.0,0.0]
[1778480531785,57.07,80914.57,0.0,-1.0,0.0,0.0]
[1778480532792,57.07,80914.86,0.0,-1.0,0.0,0.0]
[1778480537827,57.07,80915.03,0.0,-1.0,0.0,0.0]
[1778480540848,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778480546071,57.07,80915.64,0.0,-1.0,0.0,0.0]
[1778480546890,57.07,80921.19,0.0,-1.0,0.0,0.0]
[1778480547897,57.07,80923.05,0.0,-1.0,0.0,0.0]
[1778480548305,57.07,80923.05,0.0,-1.0,0.0,0.0]
[1778480548558,57.07,80923.05,0.0,-1.0,0.0,0.0]
[1778480548904,57.07,80929.11,0.0,-1.0,0.0,0.0]
[1778480551925,57.07,80930.92,0.0,-1.0,0.0,0.0]
[1778480555117,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778480555309,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778480555815,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778480556059,57.07,80930.81,0.0,-1.0,0.0,0.0]
[1778480561995,57.07,80930.22,0.0,-1.0,0.0,0.0]
[1778480567030,57.07,80930.94,0.0,-1.0,0.0,0.0]
[1778480569191,57.07,80930.82,0.0,-1.0,0.0,0.0]
[1778480569309,57.07,80930.82,0.0,-1.0,0.0,0.0]
[1778480579114,57.07,80936.62,0.0,-1.0,0.0,0.0]
[1778480581128,57.07,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,57.07,80960.72,0.0,-1.0,0.0,0.0]
[1778480583142,57.07,80960.75,0.0,-1.0,0.0,0.0]
[1778480584227,57.07,80960.75,0.0,-1.0,0.0,0.0]
[1778480584676,57.07,80960.75,0.0,-1.0,0.0,0.0]
[1778480590198,57.07,80961.5,0.0,-1.0,0.0,0.0]
[1778480591667,57.07,80961.5,0.0,-1.0,0.0,0.0]
[1778480591808,57.07,80961.5,0.0,-1.0,0.0,0.0]
[1778480594651,57.07,80960.64,0.0,-1.0,0.0,0.0]
[1778480594808,57.07,80960.64,0.0,-1.0,0.0,0.0]
[1778480599585,57.07,80962.89,0.0,-1.0,0.0,0.0]
[1778480599715,57.07,80962.89,0.0,-1.0,0.0,0.0]
[1778480599808,57.07,80962.89,0.0,-1.0,0.0,0.0]
[1778480605304,57.07,80963.15,0.0,-1.0,0.0,0.0]
[1778480606388,57.07,80963.15,0.0,-1.0,0.0,0.0]
[1778480606560,57.07,80963.15,0.0,-1.0,0.0,0.0]
[1778480607900,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778480608061,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778480612266,57.07,80962.97,0.0,-1.0,0.0,0.0]
[1778480612308,57.07,80962.97,0.0,-1.0,0.0,0.0]
[1778480617082,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778480617309,57.07,80957.56,0.0,-1.0,0.0,0.0]
[1778480618182,57.07,80956.97,0.0,-1.0,0.0,0.0]
[1778480618308,57.07,80956.97,0.0,-1.0,0.0,0.0]
[1778480622810,57.07,80956.87,0.0,-1.0,0.0,0.0]
[1778480623064,57.07,80956.87,0.0,-1.0,0.0,0.0]
[1778480626690,57.07,80956.89,0.0,-1.0,0.0,0.0]
[1778480626808,57.07,80956.89,0.0,-1.0,0.0,0.0]
[1778480627308,57.07,80960.22,0.0,-1.0,0.0,0.0]
[1778480633500,57.07,80962.12,0.0,-1.0,0.0,0.0]
[1778480638535,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480640693,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480640808,57.07,80962.14,0.0,-1.0,0.0,0.0]
[1778480645998,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480646058,57.07,80955.88,0.0,-1.0,0.0,0.0]
[1778480646812,57.07,80955.64,0.0,-1.0,0.0,0.0]
[1778480647059,57.07,80955.64,0.0,-1.0,0.0,0.0]
[1778480651039,57.07,80953.92,0.0,-1.0,0.0,0.0]
[1778480651059,57.07,80953.92,0.0,-1.0,0.0,0.0]
[1778480656836,57.07,80955.81,0.0,-1.0,0.0,0.0]
[1778480657004,57.07,80955.81,0.0,-1.0,0.0,0.0]
[1778480657059,57.07,80955.81,0.0,-1.0,0.0,0.0]
[1778480666732,57.07,80955.37,0.0,-1.0,0.0,0.0]
[1778480668554,57.07,80955.66,0.0,-1.0,0.0,0.0]
[1778480668809,57.07,80955.66,0.0,-1.0,0.0,0.0]
[1778480671575,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778480671810,57.07,80956.09,0.0,-1.0,0.0,0.0]
[1778480674080,57.07,80953.6,0.0,-1.0,0.0,0.0]
[1778480674310,57.07,80955.09,0.0,-1.0,0.0,0.0]
[1778480676802,57.07,80961.54,0.0,-1.0,0.0,0.0]
[1778480677699,57.07,80961.54,0.0,-1.0,0.0,0.0]
[1778480677811,57.07,80961.54,0.0,-1.0,0.0,0.0]
[1778480683434,57.07,80962.7,0.0,-1.0,0.0,0.0]
[1778480684558,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480690901,57.07,80963.92,0.0,-1.0,0.0,0.0]
[1778480695936,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480696399,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480696523,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480696559,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480701978,57.07,80967.84,0.0,-1.0,0.0,0.0]
[1778480707013,57.07,80972.64,0.0,-1.0,0.0,0.0]
[1778480709367,57.07,80972.82,0.0,-1.0,0.0,0.0]
[1778480709489,57.07,80972.82,0.0,-1.0,0.0,0.0]
[1778480709558,57.07,80972.82,0.0,-1.0,0.0,0.0]
[1778480715069,57.07,80973.1,0.0,-1.0,0.0,0.0]
[1778480720104,57.07,80973.1,0.0,-1.0,0.0,0.0]
[1778480725139,57.07,80973.06,0.0,-1.0,0.0,0.0]
[1778480728434,57.07,80973.04,0.0,-1.0,0.0,0.0]
[1778480728507,57.07,80973.04,0.0,-1.0,0.0,0.0]
[1778480728559,57.07,80973.04,0.0,-1.0,0.0,0.0]
[1778480731181,57.07,80973.22,0.0,-1.0,0.0,0.0]
[1778480734202,57.07,80972.54,0.0,-1.0,0.0,0.0]
[1778480737201,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480737308,57.07,80972.83,0.0,-1.0,0.0,0.0]
[1778480737531,57.07,80972.83,0.0,-1.0,0.0,0.0]
[1778480737567,57.07,80972.83,0.0,-1.0,0.0,0.0]
[1778480744272,57.07,80972.93,0.0,-1.0,0.0,0.0]
[1778480749307,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480750816,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480750874,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480751058,57.07,80974.62,0.0,-1.0,0.0,0.0]
[1778480756356,57.07,80976.22,0.0,-1.0,0.0,0.0]
[1778480759377,57.07,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,57.07,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,57.07,81003.87,0.0,-1.0,0.0,0.0]
[1778480764412,57.07,81005.15,0.0,-1.0,0.0,0.0]
[1778480769447,57.07,81005.55,0.0,-1.0,0.0,0.0]
[1778480770292,57.07,81005.55,0.0,-1.0,0.0,0.0]
[1778480770308,57.07,81005.55,0.0,-1.0,0.0,0.0]
[1778480775490,57.07,81004.9,0.0,-1.0,0.0,0.0]
[1778480780525,57.07,81005.71,0.0,-1.0,0.0,0.0]
[1778480781434,57.07,81005.71,0.0,-1.0,0.0,0.0]
[1778480781436,57.07,81005.71,0.0,-1.0,0.0,0.0]
[1778480781557,57.07,81005.71,0.0,-1.0,0.0,0.0]
[1778480784553,57.07,81026.36,0.0,-1.0,0.0,0.0]
[1778480785560,57.07,81025.75,0.0,-1.0,0.0,0.0]
[1778480789855,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480789917,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480790059,57.07,81024.73,0.0,-1.0,0.0,0.0]
[1778480795630,57.07,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,57.07,81009.44,0.0,-1.0,0.0,0.0]
[1778480799158,57.07,81008.65,0.0,-1.0,0.0,0.0]
[1778480799307,57.07,81008.58,0.0,-1.0,0.0,0.0]
[1778480799658,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801117,57.07,81000.67,0.0,-1.0,0.0,0.0]
[1778480801209,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480801308,57.07,81000.35,0.0,-1.0,0.0,0.0]
[1778480803765,57.07,81003.51,0.0,-1.0,0.0,0.0]
[1778480803809,57.07,81003.51,0.0,-1.0,0.0,0.0]
[1778480809729,57.07,81000.25,0.0,-1.0,0.0,0.0]
[1778480812749,57.07,80988.02,0.0,-1.0,0.0,0.0]
[1778480813756,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480814961,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480815060,57.07,80985.8,0.0,-1.0,0.0,0.0]
[1778480815770,57.07,80976.63,0.0,-1.0,0.0,0.0]
[1778480816777,57.07,80977.71,0.0,-1.0,0.0,0.0]
[1778480819782,57.07,80975.79,0.0,-1.0,0.0,0.0]
[1778480819812,57.07,80975.79,0.0,-1.0,0.0,0.0]
[1778480819826,57.07,80975.79,0.0,-1.0,0.0,0.0]
[1778480820059,57.07,80975.79,0.0,-1.0,0.0,0.0]
[1778480822819,57.07,80983.67,0.0,-1.0,0.0,0.0]
[1778480824833,57.07,80990.27,0.0,-1.0,0.0,0.0]
[1778480826174,57.07,80990.27,0.0,-1.0,0.0,0.0]
[1778480826217,57.07,80990.27,0.0,-1.0,0.0,0.0]
[1778480826311,57.07,80990.27,0.0,-1.0,0.0,0.0]
[1778480831882,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480832729,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480832732,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480832808,57.07,80982.7,0.0,-1.0,0.0,0.0]
[1778480833897,57.07,80982.31,0.0,-1.0,0.0,0.0]
[1778480838931,57.07,80981.93,0.0,-1.0,0.0,0.0]
[1778480843966,57.07,80980.77,0.0,-1.0,0.0,0.0]
[1778480844997,57.07,80980.77,0.0,-1.0,0.0,0.0]
[1778480845062,57.07,80980.77,0.0,-1.0,0.0,0.0]
[1778480852022,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480853421,57.07,80979.51,0.0,-1.0,0.0,0.0]
[1778480853471,57.07,80979.51,0.0,-1.0,0.0,0.0]
[1778480853558,57.07,80979.51,0.0,-1.0,0.0,0.0]
[1778480859075,57.07,80976.68,0.0,-1.0,0.0,0.0]
[1778480862332,57.07,80975.22,0.0,-1.0,0.0,0.0]
[1778480862408,57.07,80975.06,0.0,-1.0,0.0,0.0]
[1778480862558,57.07,80975.06,0.0,-1.0,0.0,0.0]
[1778480868140,57.07,80971.03,0.0,-1.0,0.0,0.0]
[1778480870649,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480870656,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480870809,57.07,80974.07,0.0,-1.0,0.0,0.0]
[1778480876215,57.07,80972.95,0.0,-1.0,0.0,0.0]
[1778480878816,57.07,80970.95,0.0,-1.0,0.0,0.0]
[1778480879062,57.07,80970.95,0.0,-1.0,0.0,0.0]
[1778480885278,57.07,80970.82,0.0,-1.0,0.0,0.0]
[1778480887916,57.07,80968.8,0.0,-1.0,0.0,0.0]
[1778480888058,57.07,80968.8,0.0,-1.0,0.0,0.0]
[1778480893334,57.07,80969.68,0.0,-1.0,0.0,0.0]
[1778480898369,57.07,80966.9,0.0,-1.0,0.0,0.0]
[1778480899989,57.07,80966.9,0.0,-1.0,0.0,0.0]
[1778480900061,57.07,80966.9,0.0,-1.0,0.0,0.0]
[1778480905419,57.07,80967.25,0.0,-1.0,0.0,0.0]
[1778480906667,57.07,80967.25,0.0,-1.0,0.0,0.0]
[1778480906669,57.07,80967.25,0.0,-1.0,0.0,0.0]
[1778480906810,57.07,80967.25,0.0,-1.0,0.0,0.0]
[1778480912468,57.07,80964.08,0.0,-1.0,0.0,0.0]
[1778480915824,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480915832,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480916059,57.07,80964.19,0.0,-1.0,0.0,0.0]
[1778480921531,57.07,80964.37,0.0,-1.0,0.0,0.0]
[1778480924473,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480924480,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480924561,57.07,80963.84,0.0,-1.0,0.0,0.0]
[1778480929587,57.07,80965.08,0.0,-1.0,0.0,0.0]
[1778480931616,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480931807,57.07,80963.68,0.0,-1.0,0.0,0.0]
[1778480937644,57.07,80963.8,0.0,-1.0,0.0,0.0]
[1778480942680,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480944015,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480944062,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480944098,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480944307,57.07,80966.09,0.0,-1.0,0.0,0.0]
[1778480949728,57.07,80965.45,0.0,-1.0,0.0,0.0]
[1778480954763,57.07,80965.24,0.0,-1.0,0.0,0.0]
[1778480958495,57.07,80966.14,0.0,-1.0,0.0,0.0]
[1778480958558,57.07,80966.14,0.0,-1.0,0.0,0.0]
[1778480958567,57.07,80966.14,0.0,-1.0,0.0,0.0]
[1778480958809,57.07,80966.14,0.0,-1.0,0.0,0.0]
[1778480964833,57.07,80965.96,0.0,-1.0,0.0,0.0]
[1778480969868,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480970880,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480970891,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480971060,57.07,80962.17,0.0,-1.0,0.0,0.0]
[1778480976917,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480978343,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480978347,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480978559,57.07,80971.15,0.0,-1.0,0.0,0.0]
[1778480983966,57.07,80973.17,0.0,-1.0,0.0,0.0]
[1778480985744,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480985750,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480985808,57.07,80974.29,0.0,-1.0,0.0,0.0]
[1778480991015,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480991542,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480991547,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480991559,57.07,80973.11,0.0,-1.0,0.0,0.0]
[1778480997057,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998133,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998137,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778480998307,57.07,80973.63,0.0,-1.0,0.0,0.0]
[1778481002092,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481003344,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481003348,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481003445,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481003559,57.07,80959.82,0.0,-1.0,0.0,0.0]
[1778481006121,57.07,80969.05,0.0,-1.0,0.0,0.0]
[1778481007832,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481007898,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481008059,57.07,80970.68,0.0,-1.0,0.0,0.0]
[1778481013170,57.07,80971.54,0.0,-1.0,0.0,0.0]
[1778481015808,57.07,80976.09,0.0,-1.0,0.0,0.0]
[1778481016058,57.07,80976.09,0.0,-1.0,0.0,0.0]
[1778481021226,57.07,80976.73,0.0,-1.0,0.0,0.0]
[1778481023064,57.07,80977.11,0.0,-1.0,0.0,0.0]
[1778481023310,57.07,80977.11,0.0,-1.0,0.0,0.0]
[1778481025928,57.07,80978.35,0.0,-1.0,0.0,0.0]
[1778481026059,57.07,80978.35,0.0,-1.0,0.0,0.0]
[1778481031296,57.07,80975.75,0.0,-1.0,0.0,0.0]
[1778481031789,57.07,80975.75,0.0,-1.0,0.0,0.0]
[1778481031809,57.07,80975.75,0.0,-1.0,0.0,0.0]
[1778481037338,57.07,80975.86,0.0,-1.0,0.0,0.0]
[1778481038784,57.07,80981.78,0.0,-1.0,0.0,0.0]
[1778481038789,57.07,80981.78,0.0,-1.0,0.0,0.0]
[1778481038807,57.07,80981.78,0.0,-1.0,0.0,0.0]
[1778481044387,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481044998,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481045054,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481045073,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481045308,57.07,80984.73,0.0,-1.0,0.0,0.0]
[1778481050429,57.07,80985.73,0.0,-1.0,0.0,0.0]
[1778481053450,57.07,80998.67,0.0,-1.0,0.0,0.0]
[1778481053684,57.07,80998.67,0.0,-1.0,0.0,0.0]
[1778481055464,57.07,80992.19,0.0,-1.0,0.0,0.0]
[1778481056932,57.07,80988.7,0.0,-1.0,0.0,0.0]
[1778481062513,57.07,80983.4,0.0,-1.0,0.0,0.0]
[1778481064527,57.07,80982.93,0.0,-1.0,0.0,0.0]
[1778481067975,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481068060,57.07,80982.02,0.0,-1.0,0.0,0.0]
[1778481073590,57.07,80981.83,0.0,-1.0,0.0,0.0]
[1778481075614,57.07,80981.44,0.0,-1.0,0.0,0.0]
[1778481075666,57.07,80981.44,0.0,-1.0,0.0,0.0]
[1778481075809,57.07,80981.44,0.0,-1.0,0.0,0.0]
[1778481081995,57.07,80979.1,0.0,-1.0,0.0,0.0]
[1778481082047,57.07,80979.1,0.0,-1.0,0.0,0.0]
[1778481082066,57.07,80979.1,0.0,-1.0,0.0,0.0]
[1778481082096,57.07,80974.19,0.0,-1.0,0.0,0.0]
[1778481082656,57.07,80973.67,0.0,-1.0,0.0,0.0]
[1778481084670,57.07,80974.28,0.0,-1.0,0.0,0.0]
[1778481085677,57.07,80974.71,0.0,-1.0,0.0,0.0]
[1778481091720,57.07,80974.61,0.0,-1.0,0.0,0.0]
[1778481095748,57.07,80969.53,0.0,-1.0,0.0,0.0]
[1778481096755,57.07,80967.63,0.0,-1.0,0.0,0.0]
[1778481098239,57.07,80967.63,0.0,-1.0,0.0,0.0]
[1778481098288,57.07,80967.63,0.0,-1.0,0.0,0.0]
[1778481098309,57.07,80967.63,0.0,-1.0,0.0,0.0]
[1778481098389,57.07,80967.55,0.0,-1.0,0.0,0.0]
[1778481098769,57.07,80966.14,0.0,-1.0,0.0,0.0]
[1778481099776,57.07,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,57.07,80947.46,0.0,-1.0,0.0,0.0]
[1778481101769,57.07,80947.46,0.0,-1.0,0.0,0.0]
[1778481101809,57.07,80947.46,0.0,-1.0,0.0,0.0]
[1778481101910,57.07,80947.25,0.0,-1.0,0.0,0.0]
[1778481102798,57.07,80945.98,0.0,-1.0,0.0,0.0]
[1778481103804,57.07,80949.47,0.0,-1.0,0.0,0.0]
[1778481104811,57.07,80952.75,0.0,-1.0,0.0,0.0]
[1778481106212,57.07,80952.75,0.0,-1.0,0.0,0.0]
[1778481106308,57.07,80952.75,0.0,-1.0,0.0,0.0]
[1778481106313,57.07,80953.54,0.0,-1.0,0.0,0.0]
[1778481107832,57.07,80953.06,0.0,-1.0,0.0,0.0]
[1778481109846,57.07,80952.14,0.0,-1.0,0.0,0.0]
[1778481110853,57.07,80949.03,0.0,-1.0,0.0,0.0]
[1778481111860,57.07,80946.65,0.0,-1.0,0.0,0.0]
[1778481113133,57.07,80946.65,0.0,-1.0,0.0,0.0]
[1778481113185,57.07,80946.65,0.0,-1.0,0.0,0.0]
[1778481113308,57.07,80946.65,0.0,-1.0,0.0,0.0]
[1778481113359,57.07,80945.83,0.0,-1.0,0.0,0.0]
[1778481114881,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778481118909,57.07,80943.54,0.0,-1.0,0.0,0.0]
[1778481119916,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778481120971,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778481120991,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778481121058,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778481121173,57.07,80941.33,0.0,-1.0,0.0,0.0]
[1778481121930,57.07,80940.47,0.0,-1.0,0.0,0.0]
[1778481123944,57.07,80940.07,0.0,-1.0,0.0,0.0]
[1778481124951,57.07,80937.38,0.0,-1.0,0.0,0.0]
[1778481125958,57.07,80936.15,0.0,-1.0,0.0,0.0]
[1778481127190,57.07,80936.15,0.0,-1.0,0.0,0.0]
[1778481127273,57.07,80936.15,0.0,-1.0,0.0,0.0]
[1778481127307,57.07,80936.15,0.0,-1.0,0.0,0.0]
[1778481127408,57.07,80935.35,0.0,-1.0,0.0,0.0]
[1778481129987,57.07,80935.7,0.0,-1.0,0.0,0.0]
[1778481134015,57.07,80935.23,0.0,-1.0,0.0,0.0]
[1778481136029,57.07,80938.93,0.0,-1.0,0.0,0.0]
[1778481137036,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481137773,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481137810,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481137832,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138059,57.07,80940.55,0.0,-1.0,0.0,0.0]
[1778481138137,57.07,80940.33,0.0,-1.0,0.0,0.0]
[1778481140057,57.07,80939.64,0.0,-1.0,0.0,0.0]
[1778481142071,57.07,80940.01,0.0,-1.0,0.0,0.0]
[1778481145092,57.07,80940.34,0.0,-1.0,0.0,0.0]
[1778481146099,57.07,80942.28,0.0,-1.0,0.0,0.0]
[1778481147333,57.07,80942.28,0.0,-1.0,0.0,0.0]
[1778481147481,57.07,80942.28,0.0,-1.0,0.0,0.0]
[1778481147559,57.07,80942.28,0.0,-1.0,0.0,0.0]
[1778481147580,57.07,80949.27,0.0,-1.0,0.0,0.0]
[1778481148115,57.07,80950.36,0.0,-1.0,0.0,0.0]
[1778481151134,57.07,80950.17,0.0,-1.0,0.0,0.0]
[1778481153148,57.07,80949.85,0.0,-1.0,0.0,0.0]
[1778481154155,57.07,80950.24,0.0,-1.0,0.0,0.0]
[1778481155162,57.07,80949.9,0.0,-1.0,0.0,0.0]
[1778481156169,57.07,80950.66,0.0,-1.0,0.0,0.0]
[1778481159193,57.07,80952.35,0.0,-1.0,0.0,0.0]
[1778481160199,57.07,80957.18,0.0,-1.0,0.0,0.0]
[1778481161513,57.07,80957.18,0.0,-1.0,0.0,0.0]
[1778481161558,57.07,80957.18,0.0,-1.0,0.0,0.0]
[1778481161628,57.07,80957.18,0.0,-1.0,0.0,0.0]
[1778481161601,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481161807,57.07,80958.11,0.0,-1.0,0.0,0.0]
[1778481162213,57.07,80957.71,0.0,-1.0,0.0,0.0]
[1778481163220,57.07,80958.47,0.0,-1.0,0.0,0.0]
[1778481164227,57.07,80958.81,0.0,-1.0,0.0,0.0]
[1778481165234,57.07,80959.29,0.0,-1.0,0.0,0.0]
[1778481166241,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481166791,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481166808,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481166880,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481167059,57.07,80959.74,0.0,-1.0,0.0,0.0]
[1778481167250,57.07,80959.55,0.0,-1.0,0.0,0.0]
[1778481170271,57.07,80958.64,0.0,-1.0,0.0,0.0]
[1778481171278,57.07,80959.04,0.0,-1.0,0.0,0.0]
[1778481176320,57.07,80958.84,0.0,-1.0,0.0,0.0]
[1778481181356,57.07,80960.86,0.0,-1.0,0.0,0.0]
[1778481182650,57.07,80960.86,0.0,-1.0,0.0,0.0]
[1778481182682,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481182780,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481182809,57.07,80952.83,0.0,-1.0,0.0,0.0]
[1778481183370,57.07,80952.61,0.0,-1.0,0.0,0.0]
[1778481186391,57.07,80953.5,0.0,-1.0,0.0,0.0]
[1778481187445,57.07,80953.5,0.0,-1.0,0.0,0.0]
[1778481187508,57.07,80953.5,0.0,-1.0,0.0,0.0]
[1778481187557,57.07,80953.5,0.0,-1.0,0.0,0.0]
[1778481187653,57.07,80958.69,0.0,-1.0,0.0,0.0]
[1778481189412,57.07,80956.47,0.0,-1.0,0.0,0.0]
[1778481192433,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481193412,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481193557,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481193579,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778481193658,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481193809,57.07,80958.75,0.0,-1.0,0.0,0.0]
[1778481194447,57.07,80958.21,0.0,-1.0,0.0,0.0]
[1778481199333,57.07,80958.24,0.0,-1.0,0.0,0.0]
[1778481199559,57.07,80958.24,0.0,-1.0,0.0,0.0]
[1778481199562,57.07,80958.24,0.0,-1.0,0.0,0.0]
[1778481199660,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481199809,57.07,80954.56,0.0,-1.0,0.0,0.0]
[1778481200489,57.07,80949.33,0.0,-1.0,0.0,0.0]
[1778481201496,57.07,80949.83,0.0,-1.0,0.0,0.0]
[1778481203510,57.07,80949.25,0.0,-1.0,0.0,0.0]
[1778481205524,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206032,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206058,57.07,80950.79,0.0,-1.0,0.0,0.0]
[1778481206531,57.07,80951.19,0.0,-1.0,0.0,0.0]
[1778481208613,57.07,80951.23,0.0,-1.0,0.0,0.0]
[1778481208660,57.07,80958.14,0.0,-1.0,0.0,0.0]
[1778481209059,57.07,80958.14,0.0,-1.0,0.0,0.0]
[1778481209554,57.07,80962.29,0.0,-1.0,0.0,0.0]
[1778481210561,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778481211067,57.07,80962.76,0.0,-1.0,0.0,0.0]
[1778481211568,57.07,80962.46,0.0,-1.0,0.0,0.0]
[1778481216603,57.07,80961.39,0.0,-1.0,0.0,0.0]
[1778481221638,57.07,80961.91,0.0,-1.0,0.0,0.0]
[1778481223058,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778481223309,57.07,80961.38,0.0,-1.0,0.0,0.0]
[1778481226014,57.07,80963.37,0.0,-1.0,0.0,0.0]
[1778481226059,57.07,80963.37,0.0,-1.0,0.0,0.0]
[1778481231626,57.07,80965.98,0.0,-1.0,0.0,0.0]
[1778481231810,57.07,80968.32,0.0,-1.0,0.0,0.0]
[1778481237750,57.07,80968.16,0.0,-1.0,0.0,0.0]
[1778481244799,57.07,80968.37,0.0,-1.0,0.0,0.0]
[1778481249346,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481249559,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481249570,57.07,80967.24,0.0,-1.0,0.0,0.0]
[1778481249809,57.07,80967.2,0.0,-1.0,0.0,0.0]
[1778481252856,57.07,80956.96,0.0,-1.0,0.0,0.0]
[1778481255160,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481255308,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778481260749,57.07,80952.02,0.0,-1.0,0.0,0.0]
[1778481260811,57.07,80951.43,0.0,-1.0,0.0,0.0]
[1778481260885,57.07,80951.43,0.0,-1.0,0.0,0.0]
[1778481261061,57.07,80951.43,0.0,-1.0,0.0,0.0]
[1778481266954,57.07,80945.63,0.0,-1.0,0.0,0.0]
[1778481269563,57.07,80945.69,0.0,-1.0,0.0,0.0]
[1778481269808,57.07,80945.52,0.0,-1.0,0.0,0.0]
[1778481275010,57.07,80946.34,0.0,-1.0,0.0,0.0]
[1778481280045,57.07,80945.67,0.0,-1.0,0.0,0.0]
[1778481284443,57.07,80942.46,0.0,-1.0,0.0,0.0]
[1778481284565,57.07,80942.46,0.0,-1.0,0.0,0.0]
[1778481284645,57.07,80942.46,0.0,-1.0,0.0,0.0]
[1778481284809,57.07,80942.39,0.0,-1.0,0.0,0.0]
[1778481290116,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481294045,57.07,80933.17,0.0,-1.0,0.0,0.0]
[1778481294060,57.07,80933.17,0.0,-1.0,0.0,0.0]
[1778481299179,57.07,80933.2,0.0,-1.0,0.0,0.0]
[1778481304214,57.07,80931.49,0.0,-1.0,0.0,0.0]
[1778481306823,57.07,80931.05,0.0,-1.0,0.0,0.0]
[1778481306983,57.07,80931.05,0.0,-1.0,0.0,0.0]
[1778481307064,57.07,80931.05,0.0,-1.0,0.0,0.0]
[1778481313277,57.07,80931.53,0.0,-1.0,0.0,0.0]
[1778481315883,57.07,80932.6,0.0,-1.0,0.0,0.0]
[1778481316025,57.07,80932.6,0.0,-1.0,0.0,0.0]
[1778481316060,57.07,80932.6,0.0,-1.0,0.0,0.0]
[1778481321333,57.07,80935.12,0.0,-1.0,0.0,0.0]
[1778481324056,57.07,80934.08,0.0,-1.0,0.0,0.0]
[1778481324249,57.07,80934.08,0.0,-1.0,0.0,0.0]
[1778481324308,57.07,80934.08,0.0,-1.0,0.0,0.0]
[1778481329389,57.07,80933.15,0.0,-1.0,0.0,0.0]
[1778481334355,57.07,80933.14,0.0,-1.0,0.0,0.0]
[1778481334465,57.07,80933.14,0.0,-1.0,0.0,0.0]
[1778481334559,57.07,80933.14,0.0,-1.0,0.0,0.0]
[1778481341474,57.07,80933.84,0.0,-1.0,0.0,0.0]
[1778481344129,57.07,80933.91,0.0,-1.0,0.0,0.0]
[1778481344312,57.07,80933.91,0.0,-1.0,0.0,0.0]
[1778481344448,57.07,80933.91,0.0,-1.0,0.0,0.0]
[1778481344557,57.07,80933.91,0.0,-1.0,0.0,0.0]
[1778481350537,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481351232,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481351310,57.07,80932.14,0.0,-1.0,0.0,0.0]
[1778481355572,57.07,80920.76,0.0,-1.0,0.0,0.0]
[1778481356579,57.07,80920.25,0.0,-1.0,0.0,0.0]
[1778481359599,57.07,80920.99,0.0,-1.0,0.0,0.0]
[1778481359723,57.07,80920.99,0.0,-1.0,0.0,0.0]
[1778481359809,57.07,80920.99,0.0,-1.0,0.0,0.0]
[1778481361614,57.07,80929.47,0.0,-1.0,0.0,0.0]
[1778481363628,57.07,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,57.07,80943.79,0.0,-1.0,0.0,0.0]
[1778481367656,57.07,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,57.07,80929.09,0.0,-1.0,0.0,0.0]
[1778481370837,57.07,80931.64,0.0,-1.0,0.0,0.0]
[1778481371046,57.07,80930.03,0.0,-1.0,0.0,0.0]
[1778481371059,57.07,80930.03,0.0,-1.0,0.0,0.0]
[1778481375418,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481375565,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481375600,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481375809,57.07,80923.78,0.0,-1.0,0.0,0.0]
[1778481385782,57.07,80923.04,0.0,-1.0,0.0,0.0]
[1778481390584,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481390809,57.07,80922.42,0.0,-1.0,0.0,0.0]
[1778481394845,57.07,80910.04,0.0,-1.0,0.0,0.0]
[1778481396557,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481396581,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481396700,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481396808,57.07,80908.83,0.0,-1.0,0.0,0.0]
[1778481400887,57.07,80898.27,0.0,-1.0,0.0,0.0]
[1778481403609,57.07,80898.11,0.0,-1.0,0.0,0.0]
[1778481403811,57.07,80898.11,0.0,-1.0,0.0,0.0]
[1778481406930,57.07,80906.58,0.0,-1.0,0.0,0.0]
[1778481408944,57.07,80907.1,0.0,-1.0,0.0,0.0]
[1778481410904,57.07,80907.1,0.0,-1.0,0.0,0.0]
[1778481411063,57.07,80906.79,0.0,-1.0,0.0,0.0]
[1778481411101,57.07,80906.79,0.0,-1.0,0.0,0.0]
[1778481411308,57.07,80906.79,0.0,-1.0,0.0,0.0]
[1778481417000,57.07,80908.07,0.0,-1.0,0.0,0.0]
[1778481419099,57.07,80908.2,0.0,-1.0,0.0,0.0]
[1778481419311,57.07,80908.2,0.0,-1.0,0.0,0.0]
[1778481424749,57.07,80913.56,0.0,-1.0,0.0,0.0]
[1778481424808,57.07,80913.56,0.0,-1.0,0.0,0.0]
[1778481425179,57.07,80914.23,0.0,-1.0,0.0,0.0]
[1778481425308,57.07,80914.23,0.0,-1.0,0.0,0.0]
[1778481435127,57.07,80914.46,0.0,-1.0,0.0,0.0]
[1778481440162,57.07,80914.64,0.0,-1.0,0.0,0.0]
[1778481441058,57.07,80914.64,0.0,-1.0,0.0,0.0]
[1778481441308,57.07,80914.64,0.0,-1.0,0.0,0.0]
[1778481447211,57.07,80914.03,0.0,-1.0,0.0,0.0]
[1778481453253,57.07,80913.96,0.0,-1.0,0.0,0.0]
[1778481456221,57.07,80913.72,0.0,-1.0,0.0,0.0]
[1778481456318,57.07,80913.72,0.0,-1.0,0.0,0.0]
[1778481456528,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457576,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457815,57.07,80923.17,0.0,-1.0,0.0,0.0]
[1778481457898,57.07,80924.25,0.0,-1.0,0.0,0.0]
[1778481459793,57.07,80925.22,0.0,-1.0,0.0,0.0]
[1778481459810,57.07,80925.22,0.0,-1.0,0.0,0.0]
[1778481465338,57.07,80931.22,0.0,-1.0,0.0,0.0]
[1778481467771,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778481467812,57.07,80930.88,0.0,-1.0,0.0,0.0]
[1778481468139,57.07,80930.85,0.0,-1.0,0.0,0.0]
[1778481468311,57.07,80930.85,0.0,-1.0,0.0,0.0]
[1778481474401,57.07,80929.63,0.0,-1.0,0.0,0.0]
[1778481476416,57.07,80939.98,0.0,-1.0,0.0,0.0]
[1778481477708,57.07,80939.98,0.0,-1.0,0.0,0.0]
[1778481477811,57.07,80939.98,0.0,-1.0,0.0,0.0]
[1778481477867,57.07,80944.85,0.0,-1.0,0.0,0.0]
[1778481481450,57.07,80932.62,0.0,-1.0,0.0,0.0]
[1778481483194,57.07,80934.17,0.0,-1.0,0.0,0.0]
[1778481483309,57.07,80934.17,0.0,-1.0,0.0,0.0]
[1778481483497,57.07,80934.17,0.0,-1.0,0.0,0.0]
[1778481483558,57.07,80934.17,0.0,-1.0,0.0,0.0]
[1778481488170,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778481488309,57.07,80938.37,0.0,-1.0,0.0,0.0]
[1778481493534,57.07,80938.57,0.0,-1.0,0.0,0.0]
[1778481495958,57.07,80938.19,0.0,-1.0,0.0,0.0]
[1778481496067,57.07,80937.96,0.0,-1.0,0.0,0.0]
[1778481496952,57.07,80937.96,0.0,-1.0,0.0,0.0]
[1778481497059,57.07,80938.36,0.0,-1.0,0.0,0.0]
[1778481502510,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481502558,57.07,80943.29,0.0,-1.0,0.0,0.0]
[1778481505329,57.07,80950.51,0.0,-1.0,0.0,0.0]
[1778481505562,57.07,80950.51,0.0,-1.0,0.0,0.0]
[1778481507031,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481507066,57.07,80958.77,0.0,-1.0,0.0,0.0]
[1778481511021,57.07,80959.13,0.0,-1.0,0.0,0.0]
[1778481511061,57.07,80959.13,0.0,-1.0,0.0,0.0]
[1778481516045,57.07,80961.64,0.0,-1.0,0.0,0.0]
[1778481516059,57.07,80961.64,0.0,-1.0,0.0,0.0]
[1778481517816,57.07,80961.47,0.0,-1.0,0.0,0.0]
[1778481518060,57.07,80962.2,0.0,-1.0,0.0,0.0]
[1778481519059,57.07,80962.69,0.0,-1.0,0.0,0.0]
[1778481523180,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481523308,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481523616,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481523809,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778481528937,57.07,80950.09,0.0,-1.0,0.0,0.0]
[1778481529063,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481534821,57.07,80948.8,0.0,-1.0,0.0,0.0]
[1778481536572,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481536691,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481536809,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481541870,57.07,80945.52,0.0,-1.0,0.0,0.0]
[1778481544932,57.07,80946.31,0.0,-1.0,0.0,0.0]
[1778481545066,57.07,80946.13,0.0,-1.0,0.0,0.0]
[1778481545881,57.07,80946.13,0.0,-1.0,0.0,0.0]
[1778481546063,57.07,80940.39,0.0,-1.0,0.0,0.0]
[1778481549496,57.07,80938.08,0.0,-1.0,0.0,0.0]
[1778481549558,57.07,80938.08,0.0,-1.0,0.0,0.0]
[1778481554961,57.07,80937.61,0.0,-1.0,0.0,0.0]
[1778481558520,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481558558,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559049,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481559060,57.07,80937.63,0.0,-1.0,0.0,0.0]
[1778481568052,57.07,80931.27,0.0,-1.0,0.0,0.0]
[1778481569473,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481569558,57.07,80929.69,0.0,-1.0,0.0,0.0]
[1778481575773,57.07,80929.76,0.0,-1.0,0.0,0.0]
[1778481575809,57.07,80929.76,0.0,-1.0,0.0,0.0]
[1778481581143,57.07,80929.63,0.0,-1.0,0.0,0.0]
[1778481585171,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778481586579,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778481586809,57.07,80922.11,0.0,-1.0,0.0,0.0]
[1778481592220,57.07,80923.81,0.0,-1.0,0.0,0.0]
[1778481594956,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481595061,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481595678,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481595809,57.07,80923.85,0.0,-1.0,0.0,0.0]
[1778481601283,57.07,80923.28,0.0,-1.0,0.0,0.0]
[1778481604617,57.07,80923.45,0.0,-1.0,0.0,0.0]
[1778481604807,57.07,80923.45,0.0,-1.0,0.0,0.0]
[1778481610346,57.07,80917.71,0.0,-1.0,0.0,0.0]
[1778481615735,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481615809,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616598,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481616808,57.07,80918.78,0.0,-1.0,0.0,0.0]
[1778481623119,57.07,80918.77,0.0,-1.0,0.0,0.0]
[1778481623308,57.07,80917.45,0.0,-1.0,0.0,0.0]
[1778481629184,57.07,80921.07,0.0,-1.0,0.0,0.0]
[1778481629308,57.07,80921.07,0.0,-1.0,0.0,0.0]
[1778481630097,57.07,80921.07,0.0,-1.0,0.0,0.0]
[1778481630308,57.07,80921.61,0.0,-1.0,0.0,0.0]
[1778481636536,57.07,80906.74,0.0,-1.0,0.0,0.0]
[1778481637738,57.07,80906.74,0.0,-1.0,0.0,0.0]
[1778481637809,57.07,80906.74,0.0,-1.0,0.0,0.0]
[1778481637847,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481638977,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481639059,57.07,80903.4,0.0,-1.0,0.0,0.0]
[1778481640569,57.07,80893.27,0.0,-1.0,0.0,0.0]
[1778481643229,57.07,80892.23,0.0,-1.0,0.0,0.0]
[1778481643308,57.07,80892.23,0.0,-1.0,0.0,0.0]
[1778481649627,57.07,80893.08,0.0,-1.0,0.0,0.0]
[1778481654645,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481654808,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655455,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481655558,57.07,80893.65,0.0,-1.0,0.0,0.0]
[1778481661711,57.07,80892.69,0.0,-1.0,0.0,0.0]
[1778481662718,57.07,80878.03,0.0,-1.0,0.0,0.0]
[1778481664732,57.07,80879.56,0.0,-1.0,0.0,0.0]
[1778481666726,57.07,80881.29,0.0,-1.0,0.0,0.0]
[1778481666809,57.07,80881.29,0.0,-1.0,0.0,0.0]
[1778481672789,57.07,80880.74,0.0,-1.0,0.0,0.0]
[1778481675947,57.07,80884.91,0.0,-1.0,0.0,0.0]
[1778481676059,57.07,80884.91,0.0,-1.0,0.0,0.0]
[1778481677027,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481677057,57.07,80884.81,0.0,-1.0,0.0,0.0]
[1778481678957,57.07,80878.91,0.0,-1.0,0.0,0.0]
[1778481679058,57.07,80878.91,0.0,-1.0,0.0,0.0]
[1778481685565,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481685812,57.07,80881.85,0.0,-1.0,0.0,0.0]
[1778481689911,57.07,80882.51,0.0,-1.0,0.0,0.0]
[1778481690059,57.07,80882.51,0.0,-1.0,0.0,0.0]
[1778481694500,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694546,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481694561,57.07,80882.55,0.0,-1.0,0.0,0.0]
[1778481699983,57.07,80884.51,0.0,-1.0,0.0,0.0]
[1778481701787,57.07,80883.05,0.0,-1.0,0.0,0.0]
[1778481701807,57.07,80883.05,0.0,-1.0,0.0,0.0]
[1778481702476,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481702561,57.07,80882.06,0.0,-1.0,0.0,0.0]
[1778481708040,57.07,80882.12,0.0,-1.0,0.0,0.0]
[1778481712438,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481712558,57.07,80880.25,0.0,-1.0,0.0,0.0]
[1778481718111,57.07,80873.96,0.0,-1.0,0.0,0.0]
[1778481719744,57.07,80873.54,0.0,-1.0,0.0,0.0]
[1778481719808,57.07,80873.54,0.0,-1.0,0.0,0.0]
[1778481720734,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481720808,57.07,80873.47,0.0,-1.0,0.0,0.0]
[1778481725400,57.07,80867.73,0.0,-1.0,0.0,0.0]
[1778481725558,57.07,80867.73,0.0,-1.0,0.0,0.0]
[1778481729410,57.07,80866.14,0.0,-1.0,0.0,0.0]
[1778481729563,57.07,80866.14,0.0,-1.0,0.0,0.0]
[1778481730984,57.07,80863.91,0.0,-1.0,0.0,0.0]
[1778481731061,57.07,80863.91,0.0,-1.0,0.0,0.0]
[1778481737244,57.07,80864.59,0.0,-1.0,0.0,0.0]
[1778481742279,57.07,80863.27,0.0,-1.0,0.0,0.0]
[1778481744239,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481745072,57.07,80857.68,0.0,-1.0,0.0,0.0]
[1778481745833,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481746057,57.07,80857.69,0.0,-1.0,0.0,0.0]
[1778481747315,57.07,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778481751508,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778481751559,57.07,80838.03,0.0,-1.0,0.0,0.0]
[1778481754363,57.07,80827.73,0.0,-1.0,0.0,0.0]
[1778481755371,57.07,80825.53,0.0,-1.0,0.0,0.0]
[1778481756378,57.07,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,57.07,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,57.07,80800.45,0.0,-1.0,0.0,0.0]
[1778481761412,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481762419,57.07,80800.58,0.0,-1.0,0.0,0.0]
[1778481763426,57.07,80798.5,0.0,-1.0,0.0,0.0]
[1778481766913,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481767059,57.07,80800.82,0.0,-1.0,0.0,0.0]
[1778481772489,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481773738,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481773808,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481774238,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481774311,57.07,80798.74,0.0,-1.0,0.0,0.0]
[1778481780545,57.07,80798.06,0.0,-1.0,0.0,0.0]
[1778481783309,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481783558,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481784106,57.07,80797.39,0.0,-1.0,0.0,0.0]
[1778481784309,57.07,80796.99,0.0,-1.0,0.0,0.0]
[1778481787594,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788755,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481788808,57.07,80809.08,0.0,-1.0,0.0,0.0]
[1778481789750,57.07,80809.69,0.0,-1.0,0.0,0.0]
[1778481789807,57.07,80809.69,0.0,-1.0,0.0,0.0]
[1778481794800,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481794807,57.07,80816.65,0.0,-1.0,0.0,0.0]
[1778481795706,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778481795808,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778481801694,57.07,80817.31,0.0,-1.0,0.0,0.0]
[1778481806680,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481806810,57.07,80818.6,0.0,-1.0,0.0,0.0]
[1778481807626,57.07,80819.71,0.0,-1.0,0.0,0.0]
[1778481807808,57.07,80819.71,0.0,-1.0,0.0,0.0]
[1778481812786,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481812808,57.07,80815.61,0.0,-1.0,0.0,0.0]
[1778481813885,57.07,80819.61,0.0,-1.0,0.0,0.0]
[1778481814059,57.07,80819.61,0.0,-1.0,0.0,0.0]
[1778481819821,57.07,80820.25,0.0,-1.0,0.0,0.0]
[1778481823366,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481823558,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778481824669,57.07,80819.87,0.0,-1.0,0.0,0.0]
[1778481824810,57.07,80819.87,0.0,-1.0,0.0,0.0]
[1778481829897,57.07,80820.66,0.0,-1.0,0.0,0.0]
[1778481834932,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481835654,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481835808,57.07,80818.91,0.0,-1.0,0.0,0.0]
[1778481836620,57.07,80818.99,0.0,-1.0,0.0,0.0]
[1778481836809,57.07,80818.99,0.0,-1.0,0.0,0.0]
[1778481841062,57.07,80813.98,0.0,-1.0,0.0,0.0]
[1778481841309,57.07,80813.98,0.0,-1.0,0.0,0.0]
[1778481842988,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481843798,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481843809,57.07,80806.51,0.0,-1.0,0.0,0.0]
[1778481844755,57.07,80804.49,0.0,-1.0,0.0,0.0]
[1778481844809,57.07,80804.49,0.0,-1.0,0.0,0.0]
[1778481850037,57.07,80802.31,0.0,-1.0,0.0,0.0]
[1778481851277,57.07,80802.31,0.0,-1.0,0.0,0.0]
[1778481851307,57.07,80802.31,0.0,-1.0,0.0,0.0]
[1778481852254,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481852315,57.07,80803.47,0.0,-1.0,0.0,0.0]
[1778481860107,57.07,80804.12,0.0,-1.0,0.0,0.0]
[1778481861749,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481861810,57.07,80804.65,0.0,-1.0,0.0,0.0]
[1778481862961,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778481863059,57.07,80805.34,0.0,-1.0,0.0,0.0]
[1778481868163,57.07,80803.43,0.0,-1.0,0.0,0.0]
[1778481872230,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778481872309,57.07,80808.34,0.0,-1.0,0.0,0.0]
[1778481872251,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481873278,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481873310,57.07,80806.62,0.0,-1.0,0.0,0.0]
[1778481873379,57.07,80807.33,0.0,-1.0,0.0,0.0]
[1778481874205,57.07,80807.0,0.0,-1.0,0.0,0.0]
[1778481875212,57.07,80805.55,0.0,-1.0,0.0,0.0]
[1778481876219,57.07,80804.21,0.0,-1.0,0.0,0.0]
[1778481878233,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481879971,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481880058,57.07,80804.64,0.0,-1.0,0.0,0.0]
[1778481880247,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481881027,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481881057,57.07,80805.45,0.0,-1.0,0.0,0.0]
[1778481882261,57.07,80808.96,0.0,-1.0,0.0,0.0]
[1778481883268,57.07,80813.61,0.0,-1.0,0.0,0.0]
[1778481884275,57.07,80813.04,0.0,-1.0,0.0,0.0]
[1778481885282,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778481886289,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481886502,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481886559,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481886946,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481887064,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481887163,57.07,80812.34,0.0,-1.0,0.0,0.0]
[1778481888303,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778481889310,57.07,80813.03,0.0,-1.0,0.0,0.0]
[1778481891324,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481891618,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481891808,57.07,80811.01,0.0,-1.0,0.0,0.0]
[1778481892331,57.07,80811.15,0.0,-1.0,0.0,0.0]
[1778481892954,57.07,80811.15,0.0,-1.0,0.0,0.0]
[1778481893062,57.07,80811.15,0.0,-1.0,0.0,0.0]
[1778481898373,57.07,80811.26,0.0,-1.0,0.0,0.0]
[1778481900387,57.07,80810.45,0.0,-1.0,0.0,0.0]
[1778481901394,57.07,80809.82,0.0,-1.0,0.0,0.0]
[1778481901962,57.07,80809.82,0.0,-1.0,0.0,0.0]
[1778481902058,57.07,80809.82,0.0,-1.0,0.0,0.0]
[1778481902401,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481903086,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481903311,57.07,80806.87,0.0,-1.0,0.0,0.0]
[1778481903408,57.07,80808.33,0.0,-1.0,0.0,0.0]
[1778481904415,57.07,80808.8,0.0,-1.0,0.0,0.0]
[1778481905422,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481907790,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481907808,57.07,80808.28,0.0,-1.0,0.0,0.0]
[1778481907959,57.07,80806.61,0.0,-1.0,0.0,0.0]
[1778481909217,57.07,80806.61,0.0,-1.0,0.0,0.0]
[1778481909307,57.07,80806.61,0.0,-1.0,0.0,0.0]
[1778481909408,57.07,80807.44,0.0,-1.0,0.0,0.0]
[1778481909450,57.07,80806.36,0.0,-1.0,0.0,0.0]
[1778481911464,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778481913602,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481913808,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778481913909,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778481914485,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778481915765,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778481915808,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778481915813,57.07,80805.67,0.0,-1.0,0.0,0.0]
[1778481916499,57.07,80806.06,0.0,-1.0,0.0,0.0]
[1778481917506,57.07,80806.44,0.0,-1.0,0.0,0.0]
[1778481918513,57.07,80804.77,0.0,-1.0,0.0,0.0]
[1778481919520,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481920460,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481920560,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481921244,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481921308,57.07,80805.27,0.0,-1.0,0.0,0.0]
[1778481921410,57.07,80808.85,0.0,-1.0,0.0,0.0]
[1778481923399,57.07,80808.9,0.0,-1.0,0.0,0.0]
[1778481923410,57.07,80809.09,0.0,-1.0,0.0,0.0]
[1778481923550,57.07,80804.55,0.0,-1.0,0.0,0.0]
[1778481924557,57.07,80807.23,0.0,-1.0,0.0,0.0]
[1778481925564,57.07,80808.59,0.0,-1.0,0.0,0.0]
[1778481927211,57.07,80808.59,0.0,-1.0,0.0,0.0]
[1778481927298,57.07,80808.48,0.0,-1.0,0.0,0.0]
[1778481927578,57.07,80807.83,0.0,-1.0,0.0,0.0]
[1778481930600,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778481931606,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778481932613,57.07,80806.03,0.0,-1.0,0.0,0.0]
[1778481933620,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481935634,57.07,80808.12,0.0,-1.0,0.0,0.0]
[1778481937648,57.07,80808.38,0.0,-1.0,0.0,0.0]
[1778481938655,57.07,80808.13,0.0,-1.0,0.0,0.0]
[1778481940669,57.07,80807.88,0.0,-1.0,0.0,0.0]
[1778481942683,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778481943729,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778481943807,57.07,80807.27,0.0,-1.0,0.0,0.0]
[1778481943934,57.07,80802.91,0.0,-1.0,0.0,0.0]
[1778481944697,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778481945831,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778481946063,57.07,80803.64,0.0,-1.0,0.0,0.0]
[1778481947401,57.07,80803.52,0.0,-1.0,0.0,0.0]
[1778481946711,57.07,80801.98,0.0,-1.0,0.0,0.0]
[1778481947557,57.07,80801.98,0.0,-1.0,0.0,0.0]
[1778481947718,57.07,80801.33,0.0,-1.0,0.0,0.0]
[1778481948725,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778481950073,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778481950308,57.07,80801.56,0.0,-1.0,0.0,0.0]
[1778481950409,57.07,80802.39,0.0,-1.0,0.0,0.0]
[1778481950739,57.07,80803.79,0.0,-1.0,0.0,0.0]
[1778481951746,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778481952753,57.07,80803.92,0.0,-1.0,0.0,0.0]
[1778481955774,57.07,80803.59,0.0,-1.0,0.0,0.0]
[1778481956781,57.07,80803.32,0.0,-1.0,0.0,0.0]
[1778481957788,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778481959017,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778481959058,57.07,80802.68,0.0,-1.0,0.0,0.0]
[1778481960409,57.07,80801.73,0.0,-1.0,0.0,0.0]
[1778481960809,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778481961816,57.07,80803.19,0.0,-1.0,0.0,0.0]
[1778481962821,57.07,80803.19,0.0,-1.0,0.0,0.0]
[1778481963062,57.07,80803.19,0.0,-1.0,0.0,0.0]
[1778481963309,57.07,80803.19,0.0,-1.0,0.0,0.0]
[1778481963312,57.07,80806.52,0.0,-1.0,0.0,0.0]
[1778481968865,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778481973901,57.07,80807.5,0.0,-1.0,0.0,0.0]
[1778481978963,57.07,80811.05,0.0,-1.0,0.0,0.0]
[1778481979060,57.07,80811.05,0.0,-1.0,0.0,0.0]
[1778481983670,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481983808,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481984042,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481984060,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778481991019,57.07,80814.4,0.0,-1.0,0.0,0.0]
[1778481992823,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778481993067,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778481999075,57.07,80811.95,0.0,-1.0,0.0,0.0]
[1778482003202,57.07,80808.38,0.0,-1.0,0.0,0.0]
[1778482003308,57.07,80808.38,0.0,-1.0,0.0,0.0]
[1778482005317,57.07,80807.17,0.0,-1.0,0.0,0.0]
[1778482005565,57.07,80806.99,0.0,-1.0,0.0,0.0]
[1778482008412,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778482008559,57.07,80805.98,0.0,-1.0,0.0,0.0]
[1778482012789,57.07,80805.38,0.0,-1.0,0.0,0.0]
[1778482012810,57.07,80805.38,0.0,-1.0,0.0,0.0]
[1778482015014,57.07,80807.48,0.0,-1.0,0.0,0.0]
[1778482015059,57.07,80807.48,0.0,-1.0,0.0,0.0]
[1778482019217,57.07,80811.26,0.0,-1.0,0.0,0.0]
[1778482022506,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482022558,57.07,80811.57,0.0,-1.0,0.0,0.0]
[1778482024952,57.07,80813.09,0.0,-1.0,0.0,0.0]
[1778482025073,57.07,80813.09,0.0,-1.0,0.0,0.0]
[1778482028921,57.07,80805.99,0.0,-1.0,0.0,0.0]
[1778482029062,57.07,80805.99,0.0,-1.0,0.0,0.0]
[1778482030218,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482030308,57.07,80805.81,0.0,-1.0,0.0,0.0]
[1778482032309,57.07,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,57.07,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,57.07,80787.69,0.0,-1.0,0.0,0.0]
[1778482036209,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778482036307,57.07,80787.82,0.0,-1.0,0.0,0.0]
[1778482039358,57.07,80776.28,0.0,-1.0,0.0,0.0]
[1778482041638,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778482041809,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778482047644,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778482047809,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778482051198,57.07,80783.01,0.0,-1.0,0.0,0.0]
[1778482051308,57.07,80783.01,0.0,-1.0,0.0,0.0]
[1778482056479,57.07,80778.0,0.0,-1.0,0.0,0.0]
[1778482059193,57.07,80778.78,0.0,-1.0,0.0,0.0]
[1778482059309,57.07,80778.78,0.0,-1.0,0.0,0.0]
[1778482064548,57.07,80782.71,0.0,-1.0,0.0,0.0]
[1778482070590,57.07,80781.61,0.0,-1.0,0.0,0.0]
[1778482073368,57.07,80775.37,0.0,-1.0,0.0,0.0]
[1778482073558,57.07,80775.37,0.0,-1.0,0.0,0.0]
[1778482075853,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482076057,57.07,80774.62,0.0,-1.0,0.0,0.0]
[1778482081668,57.07,80770.82,0.0,-1.0,0.0,0.0]
[1778482083532,57.07,80770.82,0.0,-1.0,0.0,0.0]
[1778482083558,57.07,80770.82,0.0,-1.0,0.0,0.0]
[1778482088717,57.07,80767.53,0.0,-1.0,0.0,0.0]
[1778482090102,57.07,80767.53,0.0,-1.0,0.0,0.0]
[1778482090308,57.07,80767.53,0.0,-1.0,0.0,0.0]
[1778482093691,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778482093808,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778482102815,57.07,80763.53,0.0,-1.0,0.0,0.0]
[1778482104425,57.07,80763.53,0.0,-1.0,0.0,0.0]
[1778482104564,57.07,80763.53,0.0,-1.0,0.0,0.0]
[1778482109864,57.07,80762.92,0.0,-1.0,0.0,0.0]
[1778482114195,57.07,80762.58,0.0,-1.0,0.0,0.0]
[1778482115909,57.07,80759.4,0.0,-1.0,0.0,0.0]
[1778482116916,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778482117916,57.07,80759.94,0.0,-1.0,0.0,0.0]
[1778482122958,57.07,80757.96,0.0,-1.0,0.0,0.0]
[1778482125458,57.07,80762.03,0.0,-1.0,0.0,0.0]
[1778482125558,57.07,80762.03,0.0,-1.0,0.0,0.0]
[1778482125559,57.07,80765.8,0.0,-1.0,0.0,0.0]
[1778482127776,57.07,80765.56,0.0,-1.0,0.0,0.0]
[1778482127809,57.07,80765.56,0.0,-1.0,0.0,0.0]
[1778482133028,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778482133759,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778482133807,57.07,80769.59,0.0,-1.0,0.0,0.0]
[1778482136049,57.07,80781.73,0.0,-1.0,0.0,0.0]
[1778482138253,57.07,80783.23,0.0,-1.0,0.0,0.0]
[1778482138308,57.07,80783.23,0.0,-1.0,0.0,0.0]
[1778482142086,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778482142309,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778482144106,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778482145112,57.07,80764.97,0.0,-1.0,0.0,0.0]
[1778482145925,57.07,80764.97,0.0,-1.0,0.0,0.0]
[1778482146062,57.07,80764.97,0.0,-1.0,0.0,0.0]
[1778482149533,57.07,80764.6,0.0,-1.0,0.0,0.0]
[1778482149559,57.07,80764.6,0.0,-1.0,0.0,0.0]
[1778482152513,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778482152557,57.07,80764.95,0.0,-1.0,0.0,0.0]
[1778482156416,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482156557,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482156699,57.07,80762.85,0.0,-1.0,0.0,0.0]
[1778482156808,57.07,80762.01,0.0,-1.0,0.0,0.0]
[1778482162236,57.07,80760.96,0.0,-1.0,0.0,0.0]
[1778482163727,57.07,80762.15,0.0,-1.0,0.0,0.0]
[1778482163810,57.07,80762.15,0.0,-1.0,0.0,0.0]
[1778482167646,57.07,80761.32,0.0,-1.0,0.0,0.0]
[1778482167809,57.07,80760.75,0.0,-1.0,0.0,0.0]
[1778482171261,57.07,80758.73,0.0,-1.0,0.0,0.0]
[1778482171308,57.07,80758.73,0.0,-1.0,0.0,0.0]
[1778482174995,57.07,80752.88,0.0,-1.0,0.0,0.0]
[1778482175059,57.07,80752.88,0.0,-1.0,0.0,0.0]
[1778482175812,57.07,80750.9,0.0,-1.0,0.0,0.0]
[1778482176059,57.07,80750.9,0.0,-1.0,0.0,0.0]
[1778482180883,57.07,80751.51,0.0,-1.0,0.0,0.0]
[1778482181059,57.07,80751.51,0.0,-1.0,0.0,0.0]
[1778482183524,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482183558,57.07,80748.85,0.0,-1.0,0.0,0.0]
[1778482185951,57.07,80748.79,0.0,-1.0,0.0,0.0]
[1778482186057,57.07,80748.79,0.0,-1.0,0.0,0.0]
[1778482189576,57.07,80754.07,0.0,-1.0,0.0,0.0]
[1778482189809,57.07,80759.38,0.0,-1.0,0.0,0.0]
[1778482191467,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482191560,57.07,80759.63,0.0,-1.0,0.0,0.0]
[1778482194619,57.07,80757.49,0.0,-1.0,0.0,0.0]
[1778482194808,57.07,80756.32,0.0,-1.0,0.0,0.0]
[1778482200526,57.07,80756.98,0.0,-1.0,0.0,0.0]
[1778482200563,57.07,80756.98,0.0,-1.0,0.0,0.0]
[1778482202949,57.07,80756.56,0.0,-1.0,0.0,0.0]
[1778482203057,57.07,80756.56,0.0,-1.0,0.0,0.0]
[1778482205389,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482205558,57.07,80763.37,0.0,-1.0,0.0,0.0]
[1778482209120,57.07,80765.14,0.0,-1.0,0.0,0.0]
[1778482209309,57.07,80765.14,0.0,-1.0,0.0,0.0]
[1778482214702,57.07,80768.57,0.0,-1.0,0.0,0.0]
[1778482215827,57.07,80768.57,0.0,-1.0,0.0,0.0]
[1778482216060,57.07,80768.57,0.0,-1.0,0.0,0.0]
[1778482221751,57.07,80769.54,0.0,-1.0,0.0,0.0]
[1778482226059,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778482227287,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778482227309,57.07,80772.54,0.0,-1.0,0.0,0.0]
[1778482231200,57.07,80776.55,0.0,-1.0,0.0,0.0]
[1778482231308,57.07,80776.55,0.0,-1.0,0.0,0.0]
[1778482236856,57.07,80778.58,0.0,-1.0,0.0,0.0]
[1778482239465,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482239558,57.07,80779.14,0.0,-1.0,0.0,0.0]
[1778482240164,57.07,80779.41,0.0,-1.0,0.0,0.0]
[1778482240307,57.07,80779.41,0.0,-1.0,0.0,0.0]
[1778482245920,57.07,80779.06,0.0,-1.0,0.0,0.0]
[1778482250954,57.07,80778.43,0.0,-1.0,0.0,0.0]
[1778482255990,57.07,80779.15,0.0,-1.0,0.0,0.0]
[1778482261030,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482263677,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482263808,57.07,80779.72,0.0,-1.0,0.0,0.0]
[1778482264928,57.07,80779.9,0.0,-1.0,0.0,0.0]
[1778482265058,57.07,80779.9,0.0,-1.0,0.0,0.0]
[1778482271810,57.07,80782.88,0.0,-1.0,0.0,0.0]
[1778482272068,57.07,80782.91,0.0,-1.0,0.0,0.0]
[1778482272210,57.07,80782.91,0.0,-1.0,0.0,0.0]
[1778482272308,57.07,80782.91,0.0,-1.0,0.0,0.0]
[1778482278153,57.07,80782.81,0.0,-1.0,0.0,0.0]
[1778482280246,57.07,80777.32,0.0,-1.0,0.0,0.0]
[1778482280309,57.07,80777.32,0.0,-1.0,0.0,0.0]
[1778482280633,57.07,80777.32,0.0,-1.0,0.0,0.0]
[1778482280807,57.07,80777.32,0.0,-1.0,0.0,0.0]
[1778482286206,57.07,80776.38,0.0,-1.0,0.0,0.0]
[1778482291241,57.07,80782.58,0.0,-1.0,0.0,0.0]
[1778482293923,57.07,80783.53,0.0,-1.0,0.0,0.0]
[1778482294061,57.07,80783.53,0.0,-1.0,0.0,0.0]
[1778482294650,57.07,80783.53,0.0,-1.0,0.0,0.0]
[1778482294808,57.07,80783.53,0.0,-1.0,0.0,0.0]
[1778482300304,57.07,80786.25,0.0,-1.0,0.0,0.0]
[1778482303872,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482304061,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482304193,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482304307,57.07,80786.84,0.0,-1.0,0.0,0.0]
[1778482309369,57.07,80797.24,0.0,-1.0,0.0,0.0]
[1778482313824,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778482314061,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778482319439,57.07,80806.56,0.0,-1.0,0.0,0.0]
[1778482320891,57.07,80806.53,0.0,-1.0,0.0,0.0]
[1778482321060,57.07,80806.53,0.0,-1.0,0.0,0.0]
[1778482326488,57.07,80807.52,0.0,-1.0,0.0,0.0]
[1778482331720,57.07,80806.89,0.0,-1.0,0.0,0.0]
[1778482331810,57.07,80806.89,0.0,-1.0,0.0,0.0]
[1778482332023,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778482332060,57.07,80806.41,0.0,-1.0,0.0,0.0]
[1778482336664,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778482336809,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778482336856,57.07,80806.05,0.0,-1.0,0.0,0.0]
[1778482337058,57.07,80806.03,0.0,-1.0,0.0,0.0]
[1778482343607,57.07,80806.02,0.0,-1.0,0.0,0.0]
[1778482347891,57.07,80799.11,0.0,-1.0,0.0,0.0]
[1778482348061,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778482348687,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778482348808,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778482354684,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356350,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356418,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482356557,57.07,80796.07,0.0,-1.0,0.0,0.0]
[1778482362740,57.07,80795.41,0.0,-1.0,0.0,0.0]
[1778482367442,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482367558,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482367767,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482367811,57.07,80797.8,0.0,-1.0,0.0,0.0]
[1778482370451,57.07,80801.65,0.0,-1.0,0.0,0.0]
[1778482373693,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778482378322,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482378558,57.07,80802.29,0.0,-1.0,0.0,0.0]
[1778482384601,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482384820,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778482384960,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778482385058,57.07,80808.69,0.0,-1.0,0.0,0.0]
[1778482388925,57.07,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,57.07,80829.16,0.0,-1.0,0.0,0.0]
[1778482392629,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482392811,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482392850,57.07,80830.51,0.0,-1.0,0.0,0.0]
[1778482393065,57.07,80830.47,0.0,-1.0,0.0,0.0]
[1778482398995,57.07,80828.34,0.0,-1.0,0.0,0.0]
[1778482400832,57.07,80828.34,0.0,-1.0,0.0,0.0]
[1778482400983,57.07,80828.99,0.0,-1.0,0.0,0.0]
[1778482401060,57.07,80828.99,0.0,-1.0,0.0,0.0]
[1778482403023,57.07,80837.28,0.0,-1.0,0.0,0.0]
[1778482405037,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482406723,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482406809,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482406925,57.07,80846.05,0.0,-1.0,0.0,0.0]
[1778482407059,57.07,80845.85,0.0,-1.0,0.0,0.0]
[1778482413874,57.07,80839.56,0.0,-1.0,0.0,0.0]
[1778482414059,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778482414120,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778482414308,57.07,80839.62,0.0,-1.0,0.0,0.0]
[1778482421345,57.07,80838.79,0.0,-1.0,0.0,0.0]
[1778482424577,57.07,80835.02,0.0,-1.0,0.0,0.0]
[1778482424810,57.07,80835.02,0.0,-1.0,0.0,0.0]
[1778482424824,57.07,80835.02,0.0,-1.0,0.0,0.0]
[1778482425061,57.07,80834.25,0.0,-1.0,0.0,0.0]
[1778482430214,57.07,80835.55,0.0,-1.0,0.0,0.0]
[1778482432303,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482432558,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482432624,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482432809,57.07,80834.38,0.0,-1.0,0.0,0.0]
[1778482437902,57.07,80833.65,0.0,-1.0,0.0,0.0]
[1778482438062,57.07,80835.08,0.0,-1.0,0.0,0.0]
[1778482438595,57.07,80835.08,0.0,-1.0,0.0,0.0]
[1778482438809,57.07,80835.08,0.0,-1.0,0.0,0.0]
[1778482443306,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482444577,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482444750,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482444809,57.07,80825.91,0.0,-1.0,0.0,0.0]
[1778482446327,57.07,80817.81,0.0,-1.0,0.0,0.0]
[1778482448440,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778482448539,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778482448561,57.07,80816.03,0.0,-1.0,0.0,0.0]
[1778482454998,57.07,80812.26,0.0,-1.0,0.0,0.0]
[1778482455069,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482455199,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482455307,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482460426,57.07,80812.01,0.0,-1.0,0.0,0.0]
[1778482463126,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482463307,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482463318,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482463561,57.07,80812.53,0.0,-1.0,0.0,0.0]
[1778482469489,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778482471296,57.07,80815.53,0.0,-1.0,0.0,0.0]
[1778482471307,57.07,80815.53,0.0,-1.0,0.0,0.0]
[1778482471565,57.07,80815.53,0.0,-1.0,0.0,0.0]
[1778482471807,57.07,80815.53,0.0,-1.0,0.0,0.0]
[1778482477546,57.07,80821.03,0.0,-1.0,0.0,0.0]
[1778482479022,57.07,80821.03,0.0,-1.0,0.0,0.0]
[1778482479058,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482479073,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482479308,57.07,80821.81,0.0,-1.0,0.0,0.0]
[1778482485605,57.07,80823.07,0.0,-1.0,0.0,0.0]
[1778482487721,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482487807,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482487912,57.07,80824.77,0.0,-1.0,0.0,0.0]
[1778482488061,57.07,80827.44,0.0,-1.0,0.0,0.0]
[1778482493661,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494123,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494173,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482494309,57.07,80822.45,0.0,-1.0,0.0,0.0]
[1778482497712,57.07,80821.99,0.0,-1.0,0.0,0.0]
[1778482497809,57.07,80821.99,0.0,-1.0,0.0,0.0]
[1778482498583,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482498810,57.07,80818.26,0.0,-1.0,0.0,0.0]
[1778482501790,57.07,80817.35,0.0,-1.0,0.0,0.0]
[1778482501808,57.07,80817.35,0.0,-1.0,0.0,0.0]
[1778482508766,57.07,80816.53,0.0,-1.0,0.0,0.0]
[1778482511258,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482511308,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482511509,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482511560,57.07,80818.48,0.0,-1.0,0.0,0.0]
[1778482518836,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482522732,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778482522806,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778482523204,57.07,80825.56,0.0,-1.0,0.0,0.0]
[1778482523308,57.07,80825.56,0.0,-1.0,0.0,0.0]
[1778482528906,57.07,80825.87,0.0,-1.0,0.0,0.0]
[1778482533941,57.07,80825.88,0.0,-1.0,0.0,0.0]
[1778482538939,57.07,80827.51,0.0,-1.0,0.0,0.0]
[1778482539059,57.07,80827.51,0.0,-1.0,0.0,0.0]
[1778482540060,57.07,80827.68,0.0,-1.0,0.0,0.0]
[1778482540308,57.07,80827.53,0.0,-1.0,0.0,0.0]
[1778482546025,57.07,80827.33,0.0,-1.0,0.0,0.0]
[1778482554083,57.07,80828.13,0.0,-1.0,0.0,0.0]
[1778482556546,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482556557,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482556715,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482556807,57.07,80828.41,0.0,-1.0,0.0,0.0]
[1778482558406,57.07,80829.61,0.0,-1.0,0.0,0.0]
[1778482558558,57.07,80829.61,0.0,-1.0,0.0,0.0]
[1778482559577,57.07,80831.23,0.0,-1.0,0.0,0.0]
[1778482559808,57.07,80831.23,0.0,-1.0,0.0,0.0]
[1778482565160,57.07,80835.28,0.0,-1.0,0.0,0.0]
[1778482571202,57.07,80835.61,0.0,-1.0,0.0,0.0]
[1778482576237,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482577272,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482577308,57.07,80834.65,0.0,-1.0,0.0,0.0]
[1778482583737,57.07,80830.13,0.0,-1.0,0.0,0.0]
[1778482583809,57.07,80830.13,0.0,-1.0,0.0,0.0]
[1778482584102,57.07,80830.13,0.0,-1.0,0.0,0.0]
[1778482583888,57.07,80830.98,0.0,-1.0,0.0,0.0]
[1778482584308,57.07,80830.98,0.0,-1.0,0.0,0.0]
[1778482584324,57.07,80832.21,0.0,-1.0,0.0,0.0]
[1778482590335,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778482592106,57.07,80832.49,0.0,-1.0,0.0,0.0]
[1778482591342,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482592307,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482592563,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482592812,57.07,80832.37,0.0,-1.0,0.0,0.0]
[1778482592910,57.07,80832.23,0.0,-1.0,0.0,0.0]
[1778482594363,57.07,80831.05,0.0,-1.0,0.0,0.0]
[1778482598945,57.07,80831.05,0.0,-1.0,0.0,0.0]
[1778482599061,57.07,80831.05,0.0,-1.0,0.0,0.0]
[1778482599112,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482599521,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482599557,57.07,80832.42,0.0,-1.0,0.0,0.0]
[1778482599622,57.07,80832.07,0.0,-1.0,0.0,0.0]
[1778482604625,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778482604807,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778482605090,57.07,80831.97,0.0,-1.0,0.0,0.0]
[1778482604909,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482605312,57.07,80833.03,0.0,-1.0,0.0,0.0]
[1778482605440,57.07,80833.87,0.0,-1.0,0.0,0.0]
[1778482606447,57.07,80834.46,0.0,-1.0,0.0,0.0]
[1778482607454,57.07,80835.5,0.0,-1.0,0.0,0.0]
[1778482608551,57.07,80835.5,0.0,-1.0,0.0,0.0]
[1778482608559,57.07,80835.5,0.0,-1.0,0.0,0.0]
[1778482609468,57.07,80835.89,0.0,-1.0,0.0,0.0]
[1778482611575,57.07,80835.74,0.0,-1.0,0.0,0.0]
[1778482611809,57.07,80835.74,0.0,-1.0,0.0,0.0]
[1778482611828,57.07,80836.85,0.0,-1.0,0.0,0.0]
[1778482612489,57.07,80836.38,0.0,-1.0,0.0,0.0]
[1778482614465,57.07,80836.41,0.0,-1.0,0.0,0.0]
[1778482614561,57.07,80836.41,0.0,-1.0,0.0,0.0]
[1778482614662,57.07,80836.08,0.0,-1.0,0.0,0.0]
[1778482617524,57.07,80837.03,0.0,-1.0,0.0,0.0]
[1778482618531,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778482619538,57.07,80836.82,0.0,-1.0,0.0,0.0]
[1778482620660,57.07,80836.82,0.0,-1.0,0.0,0.0]
[1778482620807,57.07,80836.82,0.0,-1.0,0.0,0.0]
[1778482621167,57.07,80836.82,0.0,-1.0,0.0,0.0]
[1778482620895,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482621309,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482621552,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778482622561,57.07,80842.17,0.0,-1.0,0.0,0.0]
[1778482623568,57.07,80841.15,0.0,-1.0,0.0,0.0]
[1778482624575,57.07,80840.82,0.0,-1.0,0.0,0.0]
[1778482625582,57.07,80840.27,0.0,-1.0,0.0,0.0]
[1778482627452,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482627557,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482628135,57.07,80840.18,0.0,-1.0,0.0,0.0]
[1778482628150,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482628309,57.07,80836.64,0.0,-1.0,0.0,0.0]
[1778482629610,57.07,80837.27,0.0,-1.0,0.0,0.0]
[1778482630619,57.07,80838.77,0.0,-1.0,0.0,0.0]
[1778482632631,57.07,80838.49,0.0,-1.0,0.0,0.0]
[1778482633638,57.07,80838.24,0.0,-1.0,0.0,0.0]
[1778482634645,57.07,80837.89,0.0,-1.0,0.0,0.0]
[1778482636479,57.07,80838.09,0.0,-1.0,0.0,0.0]
[1778482636562,57.07,80838.09,0.0,-1.0,0.0,0.0]
[1778482636659,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482637307,57.07,80837.3,0.0,-1.0,0.0,0.0]
[1778482637666,57.07,80838.88,0.0,-1.0,0.0,0.0]
[1778482638674,57.07,80837.76,0.0,-1.0,0.0,0.0]
[1778482639681,57.07,80837.47,0.0,-1.0,0.0,0.0]
[1778482640688,57.07,80838.01,0.0,-1.0,0.0,0.0]
[1778482641398,57.07,80838.01,0.0,-1.0,0.0,0.0]
[1778482641560,57.07,80838.01,0.0,-1.0,0.0,0.0]
[1778482642702,57.07,80840.37,0.0,-1.0,0.0,0.0]
[1778482645723,57.07,80839.91,0.0,-1.0,0.0,0.0]
[1778482647737,57.07,80839.65,0.0,-1.0,0.0,0.0]
[1778482651765,57.07,80840.14,0.0,-1.0,0.0,0.0]
[1778482653938,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654062,57.07,80840.12,0.0,-1.0,0.0,0.0]
[1778482654786,57.07,80839.85,0.0,-1.0,0.0,0.0]
[1778482655559,57.07,80839.85,0.0,-1.0,0.0,0.0]
[1778482655793,57.07,80840.51,0.0,-1.0,0.0,0.0]
[1778482662842,57.07,80840.65,0.0,-1.0,0.0,0.0]
[1778482665676,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482665808,57.07,80841.26,0.0,-1.0,0.0,0.0]
[1778482670898,57.07,80841.28,0.0,-1.0,0.0,0.0]
[1778482678954,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482679528,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482679559,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482680898,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482681058,57.07,80841.5,0.0,-1.0,0.0,0.0]
[1778482688747,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482688808,57.07,80841.1,0.0,-1.0,0.0,0.0]
[1778482694059,57.07,80842.01,0.0,-1.0,0.0,0.0]
[1778482694439,57.07,80842.01,0.0,-1.0,0.0,0.0]
[1778482694565,57.07,80842.01,0.0,-1.0,0.0,0.0]
[1778482695765,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482695811,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778482700991,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778482701059,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778482707151,57.07,80851.06,0.0,-1.0,0.0,0.0]
[1778482708471,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482708564,57.07,80851.07,0.0,-1.0,0.0,0.0]
[1778482710260,57.07,80852.0,0.0,-1.0,0.0,0.0]
[1778482710308,57.07,80852.0,0.0,-1.0,0.0,0.0]
[1778482716119,57.07,80852.6,0.0,-1.0,0.0,0.0]
[1778482716309,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482724270,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482725719,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482725808,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482727513,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482727558,57.07,80852.53,0.0,-1.0,0.0,0.0]
[1778482733334,57.07,80852.46,0.0,-1.0,0.0,0.0]
[1778482735075,57.07,80852.46,0.0,-1.0,0.0,0.0]
[1778482735308,57.07,80855.25,0.0,-1.0,0.0,0.0]
[1778482745070,57.07,80853.36,0.0,-1.0,0.0,0.0]
[1778482745308,57.07,80852.88,0.0,-1.0,0.0,0.0]
[1778482746806,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482747057,57.07,80852.99,0.0,-1.0,0.0,0.0]
[1778482754482,57.07,80853.63,0.0,-1.0,0.0,0.0]
[1778482756674,57.07,80853.62,0.0,-1.0,0.0,0.0]
[1778482756809,57.07,80853.62,0.0,-1.0,0.0,0.0]
[1778482762538,57.07,80856.03,0.0,-1.0,0.0,0.0]
[1778482767573,57.07,80856.08,0.0,-1.0,0.0,0.0]
[1778482770711,57.07,80858.09,0.0,-1.0,0.0,0.0]
[1778482770807,57.07,80858.09,0.0,-1.0,0.0,0.0]
[1778482772916,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482773060,57.07,80857.67,0.0,-1.0,0.0,0.0]
[1778482776397,57.07,80857.92,0.0,-1.0,0.0,0.0]
[1778482776557,57.07,80857.92,0.0,-1.0,0.0,0.0]
[1778482779936,57.07,80857.6,0.0,-1.0,0.0,0.0]
[1778482780059,57.07,80857.6,0.0,-1.0,0.0,0.0]
[1778482781963,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482782061,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778482787713,57.07,80846.32,0.0,-1.0,0.0,0.0]
[1778482792748,57.07,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,57.07,80820.81,0.0,-1.0,0.0,0.0]
[1778482795769,57.07,80819.5,0.0,-1.0,0.0,0.0]
[1778482800804,57.07,80822.57,0.0,-1.0,0.0,0.0]
[1778482801970,57.07,80822.57,0.0,-1.0,0.0,0.0]
[1778482802067,57.07,80822.57,0.0,-1.0,0.0,0.0]
[1778482803826,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778482806933,57.07,80816.76,0.0,-1.0,0.0,0.0]
[1778482807057,57.07,80816.76,0.0,-1.0,0.0,0.0]
[1778482810879,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,57.07,80783.5,0.0,-1.0,0.0,0.0]
[1778482817689,57.07,80788.88,0.0,-1.0,0.0,0.0]
[1778482817807,57.07,80788.88,0.0,-1.0,0.0,0.0]
[1778482821045,57.07,80791.21,0.0,-1.0,0.0,0.0]
[1778482821064,57.07,80791.21,0.0,-1.0,0.0,0.0]
[1778482823971,57.07,80786.87,0.0,-1.0,0.0,0.0]
[1778482824061,57.07,80786.87,0.0,-1.0,0.0,0.0]
[1778482830017,57.07,80793.23,0.0,-1.0,0.0,0.0]
[1778482833565,57.07,80792.81,0.0,-1.0,0.0,0.0]
[1778482837981,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778482838064,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778482838413,57.07,80796.11,0.0,-1.0,0.0,0.0]
[1778482838557,57.07,80796.11,0.0,-1.0,0.0,0.0]
[1778482844116,57.07,80796.84,0.0,-1.0,0.0,0.0]
[1778482849152,57.07,80796.8,0.0,-1.0,0.0,0.0]
[1778482851506,57.07,80796.91,0.0,-1.0,0.0,0.0]
[1778482851559,57.07,80796.91,0.0,-1.0,0.0,0.0]
[1778482851745,57.07,80796.91,0.0,-1.0,0.0,0.0]
[1778482851808,57.07,80796.91,0.0,-1.0,0.0,0.0]
[1778482856017,57.07,80793.63,0.0,-1.0,0.0,0.0]
[1778482856064,57.07,80793.63,0.0,-1.0,0.0,0.0]
[1778482856136,57.07,80793.63,0.0,-1.0,0.0,0.0]
[1778482856308,57.07,80793.63,0.0,-1.0,0.0,0.0]
[1778482860230,57.07,80778.49,0.0,-1.0,0.0,0.0]
[1778482861237,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482861611,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482861808,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482861895,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482862063,57.07,80778.12,0.0,-1.0,0.0,0.0]
[1778482866272,57.07,80768.92,0.0,-1.0,0.0,0.0]
[1778482868640,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778482868747,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778482868809,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778482874328,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778482874555,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778482874730,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778482874808,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778482880370,57.07,80773.59,0.0,-1.0,0.0,0.0]
[1778482885405,57.07,80770.99,0.0,-1.0,0.0,0.0]
[1778482886241,57.07,80770.99,0.0,-1.0,0.0,0.0]
[1778482886310,57.07,80770.99,0.0,-1.0,0.0,0.0]
[1778482886465,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778482886562,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778482892731,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778482892809,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778482892860,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778482893059,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778482898223,57.07,80770.29,0.0,-1.0,0.0,0.0]
[1778482898312,57.07,80770.29,0.0,-1.0,0.0,0.0]
[1778482898326,57.07,80770.29,0.0,-1.0,0.0,0.0]
[1778482898558,57.07,80765.22,0.0,-1.0,0.0,0.0]
[1778482905545,57.07,80769.94,0.0,-1.0,0.0,0.0]
[1778482907933,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778482907997,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778482908060,57.07,80770.69,0.0,-1.0,0.0,0.0]
[1778482913501,57.07,80777.79,0.0,-1.0,0.0,0.0]
[1778482913558,57.07,80779.08,0.0,-1.0,0.0,0.0]
[1778482913577,57.07,80779.08,0.0,-1.0,0.0,0.0]
[1778482913810,57.07,80779.08,0.0,-1.0,0.0,0.0]
[1778482919643,57.07,80776.76,0.0,-1.0,0.0,0.0]
[1778482924678,57.07,80774.26,0.0,-1.0,0.0,0.0]
[1778482925812,57.07,80774.26,0.0,-1.0,0.0,0.0]
[1778482925867,57.07,80774.26,0.0,-1.0,0.0,0.0]
[1778482926061,57.07,80774.26,0.0,-1.0,0.0,0.0]
[1778482932254,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482932309,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482932366,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778482932560,57.07,80775.9,0.0,-1.0,0.0,0.0]
[1778482934748,57.07,80784.31,0.0,-1.0,0.0,0.0]
[1778482936697,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778482936810,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778482942804,57.07,80783.79,0.0,-1.0,0.0,0.0]
[1778482947839,57.07,80783.91,0.0,-1.0,0.0,0.0]
[1778482952397,57.07,80784.01,0.0,-1.0,0.0,0.0]
[1778482952558,57.07,80784.01,0.0,-1.0,0.0,0.0]
[1778482957909,57.07,80777.84,0.0,-1.0,0.0,0.0]
[1778482958673,57.07,80777.84,0.0,-1.0,0.0,0.0]
[1778482958808,57.07,80777.84,0.0,-1.0,0.0,0.0]
[1778482958819,57.07,80777.84,0.0,-1.0,0.0,0.0]
[1778482959058,57.07,80777.84,0.0,-1.0,0.0,0.0]
[1778482965427,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482965563,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482965564,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778482965807,57.07,80776.76,0.0,-1.0,0.0,0.0]
[1778482971001,57.07,80777.98,0.0,-1.0,0.0,0.0]
[1778482974685,57.07,80778.84,0.0,-1.0,0.0,0.0]
[1778482974768,57.07,80778.84,0.0,-1.0,0.0,0.0]
[1778482974808,57.07,80778.84,0.0,-1.0,0.0,0.0]
[1778482981075,57.07,80768.0,0.0,-1.0,0.0,0.0]
[1778482982082,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482982986,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482983058,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482983096,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482983308,57.07,80761.35,0.0,-1.0,0.0,0.0]
[1778482989135,57.07,80761.6,0.0,-1.0,0.0,0.0]
[1778482994170,57.07,80761.53,0.0,-1.0,0.0,0.0]
[1778482996425,57.07,80761.37,0.0,-1.0,0.0,0.0]
[1778482996535,57.07,80761.37,0.0,-1.0,0.0,0.0]
[1778482996567,57.07,80761.37,0.0,-1.0,0.0,0.0]
[1778483002226,57.07,80760.57,0.0,-1.0,0.0,0.0]
[1778483011289,57.07,80760.72,0.0,-1.0,0.0,0.0]
[1778483013004,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778483013061,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778483013142,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778483013309,57.07,80761.36,0.0,-1.0,0.0,0.0]
[1778483019345,57.07,80761.23,0.0,-1.0,0.0,0.0]
[1778483024380,57.07,80746.47,0.0,-1.0,0.0,0.0]
[1778483026394,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483027081,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483027210,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483027309,57.07,80742.05,0.0,-1.0,0.0,0.0]
[1778483032436,57.07,80743.02,0.0,-1.0,0.0,0.0]
[1778483037471,57.07,80749.08,0.0,-1.0,0.0,0.0]
[1778483038377,57.07,80749.08,0.0,-1.0,0.0,0.0]
[1778483038507,57.07,80749.08,0.0,-1.0,0.0,0.0]
[1778483038558,57.07,80749.08,0.0,-1.0,0.0,0.0]
[1778483042855,57.07,80744.68,0.0,-1.0,0.0,0.0]
[1778483042968,57.07,80744.68,0.0,-1.0,0.0,0.0]
[1778483043064,57.07,80744.68,0.0,-1.0,0.0,0.0]
[1778483047389,57.07,80739.48,0.0,-1.0,0.0,0.0]
[1778483047493,57.07,80739.48,0.0,-1.0,0.0,0.0]
[1778483047561,57.07,80739.48,0.0,-1.0,0.0,0.0]
[1778483054250,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483054308,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483054514,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483054559,57.07,80744.53,0.0,-1.0,0.0,0.0]
[1778483063662,57.07,80745.08,0.0,-1.0,0.0,0.0]
[1778483070442,57.07,80744.87,0.0,-1.0,0.0,0.0]
[1778483070561,57.07,80744.87,0.0,-1.0,0.0,0.0]
[1778483070611,57.07,80744.87,0.0,-1.0,0.0,0.0]
[1778483070809,57.07,80748.7,0.0,-1.0,0.0,0.0]
[1778483076271,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778483076308,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778483076379,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778483076562,57.07,80745.53,0.0,-1.0,0.0,0.0]
[1778483080529,57.07,80745.05,0.0,-1.0,0.0,0.0]
[1778483080563,57.07,80745.05,0.0,-1.0,0.0,0.0]
[1778483080633,57.07,80745.05,0.0,-1.0,0.0,0.0]
[1778483080808,57.07,80743.93,0.0,-1.0,0.0,0.0]
[1778483083443,57.07,80742.57,0.0,-1.0,0.0,0.0]
[1778483083558,57.07,80742.57,0.0,-1.0,0.0,0.0]
[1778483084849,57.07,80740.42,0.0,-1.0,0.0,0.0]
[1778483085068,57.07,80740.42,0.0,-1.0,0.0,0.0]
[1778483091540,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483091559,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483091722,57.07,80742.71,0.0,-1.0,0.0,0.0]
[1778483091810,57.07,80742.71,0.0,-1.0,0.0,0.0]
[1778483095733,57.07,80740.89,0.0,-1.0,0.0,0.0]
[1778483095808,57.07,80740.89,0.0,-1.0,0.0,0.0]
[1778483096815,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778483097068,57.07,80741.74,0.0,-1.0,0.0,0.0]
[1778483098086,57.07,80740.74,0.0,-1.0,0.0,0.0]
[1778483098311,57.07,80740.74,0.0,-1.0,0.0,0.0]
[1778483101954,57.07,80721.95,0.0,-1.0,0.0,0.0]
[1778483102955,57.07,80721.81,0.0,-1.0,0.0,0.0]
[1778483106605,57.07,80727.23,0.0,-1.0,0.0,0.0]
[1778483106653,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483106808,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483107047,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483107307,57.07,80731.19,0.0,-1.0,0.0,0.0]
[1778483111011,57.07,80722.06,0.0,-1.0,0.0,0.0]
[1778483113026,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778483115378,57.07,80714.01,0.0,-1.0,0.0,0.0]
[1778483115850,57.07,80713.33,0.0,-1.0,0.0,0.0]
[1778483116813,57.07,80713.88,0.0,-1.0,0.0,0.0]
[1778483122089,57.07,80717.01,0.0,-1.0,0.0,0.0]
[1778483127124,57.07,80717.06,0.0,-1.0,0.0,0.0]
[1778483128831,57.07,80716.78,0.0,-1.0,0.0,0.0]
[1778483129064,57.07,80716.78,0.0,-1.0,0.0,0.0]
[1778483129211,57.07,80716.78,0.0,-1.0,0.0,0.0]
[1778483129308,57.07,80716.78,0.0,-1.0,0.0,0.0]
[1778483135183,57.07,80718.76,0.0,-1.0,0.0,0.0]
[1778483140226,57.07,80718.77,0.0,-1.0,0.0,0.0]
[1778483140308,57.07,80718.77,0.0,-1.0,0.0,0.0]
[1778483140664,57.07,80718.77,0.0,-1.0,0.0,0.0]
[1778483140808,57.07,80718.22,0.0,-1.0,0.0,0.0]
[1778483146265,57.07,80715.74,0.0,-1.0,0.0,0.0]
[1778483147531,57.07,80715.74,0.0,-1.0,0.0,0.0]
[1778483147559,57.07,80715.74,0.0,-1.0,0.0,0.0]
[1778483147632,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483148319,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483148557,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483152207,57.07,80701.72,0.0,-1.0,0.0,0.0]
[1778483152308,57.07,80701.72,0.0,-1.0,0.0,0.0]
[1778483154911,57.07,80698.37,0.0,-1.0,0.0,0.0]
[1778483155063,57.07,80698.37,0.0,-1.0,0.0,0.0]
[1778483160367,57.07,80706.66,0.0,-1.0,0.0,0.0]
[1778483162170,57.07,80708.61,0.0,-1.0,0.0,0.0]
[1778483162307,57.07,80708.61,0.0,-1.0,0.0,0.0]
[1778483163148,57.07,80709.99,0.0,-1.0,0.0,0.0]
[1778483163310,57.07,80709.99,0.0,-1.0,0.0,0.0]
[1778483169431,57.07,80711.62,0.0,-1.0,0.0,0.0]
[1778483172931,57.07,80707.31,0.0,-1.0,0.0,0.0]
[1778483173059,57.07,80707.31,0.0,-1.0,0.0,0.0]
[1778483173819,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483174060,57.07,80708.02,0.0,-1.0,0.0,0.0]
[1778483178201,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483178313,57.07,80706.78,0.0,-1.0,0.0,0.0]
[1778483180649,57.07,80707.53,0.0,-1.0,0.0,0.0]
[1778483180808,57.07,80707.02,0.0,-1.0,0.0,0.0]
[1778483186557,57.07,80706.35,0.0,-1.0,0.0,0.0]
[1778483187571,57.07,80706.35,0.0,-1.0,0.0,0.0]
[1778483187809,57.07,80706.35,0.0,-1.0,0.0,0.0]
[1778483193606,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778483193911,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778483194058,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778483194497,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778483194579,57.07,80703.05,0.0,-1.0,0.0,0.0]
[1778483197038,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483197058,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483203677,57.07,80713.2,0.0,-1.0,0.0,0.0]
[1778483207627,57.07,80709.5,0.0,-1.0,0.0,0.0]
[1778483207808,57.07,80709.5,0.0,-1.0,0.0,0.0]
[1778483208270,57.07,80704.16,0.0,-1.0,0.0,0.0]
[1778483208311,57.07,80704.16,0.0,-1.0,0.0,0.0]
[1778483211902,57.07,80697.6,0.0,-1.0,0.0,0.0]
[1778483212059,57.07,80697.6,0.0,-1.0,0.0,0.0]
[1778483213111,57.07,80696.16,0.0,-1.0,0.0,0.0]
[1778483213308,57.07,80696.16,0.0,-1.0,0.0,0.0]
[1778483214951,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483215059,57.07,80691.6,0.0,-1.0,0.0,0.0]
[1778483220796,57.07,80692.01,0.0,-1.0,0.0,0.0]
[1778483223647,57.07,80696.29,0.0,-1.0,0.0,0.0]
[1778483223808,57.07,80696.29,0.0,-1.0,0.0,0.0]
[1778483223817,57.07,80696.9,0.0,-1.0,0.0,0.0]
[1778483224544,57.07,80696.9,0.0,-1.0,0.0,0.0]
[1778483224558,57.07,80696.9,0.0,-1.0,0.0,0.0]
[1778483224824,57.07,80698.43,0.0,-1.0,0.0,0.0]
[1778483225831,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778483226839,57.07,80702.32,0.0,-1.0,0.0,0.0]
[1778483229861,57.07,80704.84,0.0,-1.0,0.0,0.0]
[1778483234305,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234558,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234834,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483234640,57.07,80711.22,0.0,-1.0,0.0,0.0]
[1778483235057,57.07,80711.22,0.0,-1.0,0.0,0.0]
[1778483235903,57.07,80709.8,0.0,-1.0,0.0,0.0]
[1778483236910,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778483238660,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778483238809,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778483238761,57.07,80707.55,0.0,-1.0,0.0,0.0]
[1778483238924,57.07,80706.73,0.0,-1.0,0.0,0.0]
[1778483241546,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778483241557,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778483241711,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483241945,57.07,80705.43,0.0,-1.0,0.0,0.0]
[1778483243959,57.07,80704.98,0.0,-1.0,0.0,0.0]
[1778483244966,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483247136,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483247310,57.07,80705.56,0.0,-1.0,0.0,0.0]
[1778483247397,57.07,80704.83,0.0,-1.0,0.0,0.0]
[1778483251341,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778483251557,57.07,80704.87,0.0,-1.0,0.0,0.0]
[1778483251595,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778483252067,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778483252308,57.07,80705.44,0.0,-1.0,0.0,0.0]
[1778483252408,57.07,80709.49,0.0,-1.0,0.0,0.0]
[1778483253023,57.07,80709.74,0.0,-1.0,0.0,0.0]
[1778483257431,57.07,80709.78,0.0,-1.0,0.0,0.0]
[1778483257557,57.07,80709.78,0.0,-1.0,0.0,0.0]
[1778483257658,57.07,80709.81,0.0,-1.0,0.0,0.0]
[1778483258278,57.07,80709.81,0.0,-1.0,0.0,0.0]
[1778483258309,57.07,80709.81,0.0,-1.0,0.0,0.0]
[1778483258379,57.07,80708.04,0.0,-1.0,0.0,0.0]
[1778483259065,57.07,80706.73,0.0,-1.0,0.0,0.0]
[1778483260072,57.07,80704.88,0.0,-1.0,0.0,0.0]
[1778483261079,57.07,80705.68,0.0,-1.0,0.0,0.0]
[1778483262086,57.07,80707.4,0.0,-1.0,0.0,0.0]
[1778483263093,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264029,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264059,57.07,80708.22,0.0,-1.0,0.0,0.0]
[1778483264100,57.07,80709.93,0.0,-1.0,0.0,0.0]
[1778483265107,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483266114,57.07,80710.11,0.0,-1.0,0.0,0.0]
[1778483271149,57.07,80710.23,0.0,-1.0,0.0,0.0]
[1778483273772,57.07,80709.21,0.0,-1.0,0.0,0.0]
[1778483274201,57.07,80709.21,0.0,-1.0,0.0,0.0]
[1778483274307,57.07,80709.21,0.0,-1.0,0.0,0.0]
[1778483274409,57.07,80710.31,0.0,-1.0,0.0,0.0]
[1778483275177,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778483276807,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778483276184,57.07,80710.32,0.0,-1.0,0.0,0.0]
[1778483277191,57.07,80710.28,0.0,-1.0,0.0,0.0]
[1778483282226,57.07,80710.07,0.0,-1.0,0.0,0.0]
[1778483283935,57.07,80708.55,0.0,-1.0,0.0,0.0]
[1778483284063,57.07,80708.55,0.0,-1.0,0.0,0.0]
[1778483286377,57.07,80709.95,0.0,-1.0,0.0,0.0]
[1778483286479,57.07,80709.95,0.0,-1.0,0.0,0.0]
[1778483286559,57.07,80709.95,0.0,-1.0,0.0,0.0]
[1778483292296,57.07,80710.43,0.0,-1.0,0.0,0.0]
[1778483297332,57.07,80710.96,0.0,-1.0,0.0,0.0]
[1778483298164,57.07,80710.96,0.0,-1.0,0.0,0.0]
[1778483298308,57.07,80710.96,0.0,-1.0,0.0,0.0]
[1778483300701,57.07,80712.12,0.0,-1.0,0.0,0.0]
[1778483300808,57.07,80712.12,0.0,-1.0,0.0,0.0]
[1778483309416,57.07,80708.31,0.0,-1.0,0.0,0.0]
[1778483309998,57.07,80708.31,0.0,-1.0,0.0,0.0]
[1778483310059,57.07,80708.31,0.0,-1.0,0.0,0.0]
[1778483314667,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778483314810,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778483315695,57.07,80708.06,0.0,-1.0,0.0,0.0]
[1778483315808,57.07,80708.06,0.0,-1.0,0.0,0.0]
[1778483319047,57.07,80701.07,0.0,-1.0,0.0,0.0]
[1778483319059,57.07,80701.07,0.0,-1.0,0.0,0.0]
[1778483321610,57.07,80700.85,0.0,-1.0,0.0,0.0]
[1778483321809,57.07,80700.85,0.0,-1.0,0.0,0.0]
[1778483324763,57.07,80699.84,0.0,-1.0,0.0,0.0]
[1778483324808,57.07,80699.84,0.0,-1.0,0.0,0.0]
[1778483325462,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483325565,57.07,80698.01,0.0,-1.0,0.0,0.0]
[1778483330391,57.07,80696.14,0.0,-1.0,0.0,0.0]
[1778483330562,57.07,80696.14,0.0,-1.0,0.0,0.0]
[1778483335826,57.07,80697.99,0.0,-1.0,0.0,0.0]
[1778483336057,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483336991,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483337059,57.07,80696.87,0.0,-1.0,0.0,0.0]
[1778483342417,57.07,80700.08,0.0,-1.0,0.0,0.0]
[1778483342573,57.07,80700.08,0.0,-1.0,0.0,0.0]
[1778483348692,57.07,80702.47,0.0,-1.0,0.0,0.0]
[1778483350331,57.07,80702.55,0.0,-1.0,0.0,0.0]
[1778483350439,57.07,80702.55,0.0,-1.0,0.0,0.0]
[1778483353258,57.07,80703.18,0.0,-1.0,0.0,0.0]
[1778483353729,57.07,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,57.07,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483356821,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483359069,57.07,80745.17,0.0,-1.0,0.0,0.0]
[1778483366818,57.07,80749.15,0.0,-1.0,0.0,0.0]
[1778483372759,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483372809,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483372967,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483373061,57.07,80750.31,0.0,-1.0,0.0,0.0]
[1778483378904,57.07,80750.86,0.0,-1.0,0.0,0.0]
[1778483383939,57.07,80749.36,0.0,-1.0,0.0,0.0]
[1778483387156,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483387309,57.07,80749.33,0.0,-1.0,0.0,0.0]
[1778483395017,57.07,80749.22,0.0,-1.0,0.0,0.0]
[1778483400376,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778483400559,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778483400724,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778483400807,57.07,80749.59,0.0,-1.0,0.0,0.0]
[1778483404270,57.07,80760.13,0.0,-1.0,0.0,0.0]
[1778483405090,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483407740,57.07,80761.06,0.0,-1.0,0.0,0.0]
[1778483408131,57.07,80760.17,0.0,-1.0,0.0,0.0]
[1778483416285,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483416308,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483416712,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483416808,57.07,80762.54,0.0,-1.0,0.0,0.0]
[1778483422209,57.07,80762.99,0.0,-1.0,0.0,0.0]
[1778483427244,57.07,80750.0,0.0,-1.0,0.0,0.0]
[1778483428251,57.07,80746.69,0.0,-1.0,0.0,0.0]
[1778483429355,57.07,80746.69,0.0,-1.0,0.0,0.0]
[1778483429560,57.07,80746.69,0.0,-1.0,0.0,0.0]
[1778483433286,57.07,80738.27,0.0,-1.0,0.0,0.0]
[1778483435835,57.07,80738.21,0.0,-1.0,0.0,0.0]
[1778483436061,57.07,80738.21,0.0,-1.0,0.0,0.0]
[1778483436202,57.07,80738.17,0.0,-1.0,0.0,0.0]
[1778483436307,57.07,80738.17,0.0,-1.0,0.0,0.0]
[1778483441343,57.07,80737.22,0.0,-1.0,0.0,0.0]
[1778483442336,57.07,80737.22,0.0,-1.0,0.0,0.0]
[1778483442564,57.07,80737.22,0.0,-1.0,0.0,0.0]
[1778483448392,57.07,80749.28,0.0,-1.0,0.0,0.0]
[1778483451034,57.07,80751.86,0.0,-1.0,0.0,0.0]
[1778483451060,57.07,80751.86,0.0,-1.0,0.0,0.0]
[1778483452420,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483453582,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483453808,57.07,80759.91,0.0,-1.0,0.0,0.0]
[1778483454434,57.07,80768.11,0.0,-1.0,0.0,0.0]
[1778483455441,57.07,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,57.07,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,57.07,80781.77,0.0,-1.0,0.0,0.0]
[1778483464000,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778483464061,57.07,80774.75,0.0,-1.0,0.0,0.0]
[1778483464981,57.07,80776.15,0.0,-1.0,0.0,0.0]
[1778483465060,57.07,80776.15,0.0,-1.0,0.0,0.0]
[1778483470547,57.07,80773.15,0.0,-1.0,0.0,0.0]
[1778483474224,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483474309,57.07,80773.01,0.0,-1.0,0.0,0.0]
[1778483479128,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483479309,57.07,80772.69,0.0,-1.0,0.0,0.0]
[1778483480469,57.07,80773.27,0.0,-1.0,0.0,0.0]
[1778483480563,57.07,80773.27,0.0,-1.0,0.0,0.0]
[1778483485048,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483485059,57.07,80773.74,0.0,-1.0,0.0,0.0]
[1778483486585,57.07,80772.33,0.0,-1.0,0.0,0.0]
[1778483486809,57.07,80772.33,0.0,-1.0,0.0,0.0]
[1778483492720,57.07,80773.36,0.0,-1.0,0.0,0.0]
[1778483497214,57.07,80775.21,0.0,-1.0,0.0,0.0]
[1778483497308,57.07,80775.21,0.0,-1.0,0.0,0.0]
[1778483498074,57.07,80775.21,0.0,-1.0,0.0,0.0]
[1778483498312,57.07,80775.21,0.0,-1.0,0.0,0.0]
[1778483503797,57.07,80774.69,0.0,-1.0,0.0,0.0]
[1778483504349,57.07,80774.69,0.0,-1.0,0.0,0.0]
[1778483504560,57.07,80774.69,0.0,-1.0,0.0,0.0]
[1778483509839,57.07,80773.99,0.0,-1.0,0.0,0.0]
[1778483514874,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483515565,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483515810,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483516474,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483516559,57.07,80775.47,0.0,-1.0,0.0,0.0]
[1778483521924,57.07,80775.49,0.0,-1.0,0.0,0.0]
[1778483525256,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778483525308,57.07,80774.82,0.0,-1.0,0.0,0.0]
[1778483530987,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483531546,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483531557,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483532199,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483532308,57.07,80776.49,0.0,-1.0,0.0,0.0]
[1778483538038,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778483538484,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778483538558,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778483545087,57.07,80776.43,0.0,-1.0,0.0,0.0]
[1778483550173,57.07,80776.88,0.0,-1.0,0.0,0.0]
[1778483550307,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483550865,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483551059,57.07,80777.76,0.0,-1.0,0.0,0.0]
[1778483556164,57.07,80777.45,0.0,-1.0,0.0,0.0]
[1778483561199,57.07,80777.71,0.0,-1.0,0.0,0.0]
[1778483567241,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483569528,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483569558,57.07,80775.07,0.0,-1.0,0.0,0.0]
[1778483575298,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778483576676,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778483576808,57.07,80770.01,0.0,-1.0,0.0,0.0]
[1778483579187,57.07,80770.13,0.0,-1.0,0.0,0.0]
[1778483579310,57.07,80769.92,0.0,-1.0,0.0,0.0]
[1778483584009,57.07,80762.7,0.0,-1.0,0.0,0.0]
[1778483584062,57.07,80762.7,0.0,-1.0,0.0,0.0]
[1778483589396,57.07,80763.31,0.0,-1.0,0.0,0.0]
[1778483592072,57.07,80764.0,0.0,-1.0,0.0,0.0]
[1778483592310,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483592954,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483593060,57.07,80763.97,0.0,-1.0,0.0,0.0]
[1778483598782,57.07,80763.76,0.0,-1.0,0.0,0.0]
[1778483598809,57.07,80763.76,0.0,-1.0,0.0,0.0]
[1778483605508,57.07,80764.13,0.0,-1.0,0.0,0.0]
[1778483612557,57.07,80763.36,0.0,-1.0,0.0,0.0]
[1778483614954,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778483615060,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778483615981,57.07,80763.24,0.0,-1.0,0.0,0.0]
[1778483616059,57.07,80763.24,0.0,-1.0,0.0,0.0]
[1778483623634,57.07,80763.18,0.0,-1.0,0.0,0.0]
[1778483626094,57.07,80762.77,0.0,-1.0,0.0,0.0]
[1778483626308,57.07,80762.69,0.0,-1.0,0.0,0.0]
[1778483635718,57.07,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778483645268,57.07,80764.66,0.0,-1.0,0.0,0.0]
[1778483645311,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483646450,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483646559,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483651831,57.07,80765.18,0.0,-1.0,0.0,0.0]
[1778483656866,57.07,80764.74,0.0,-1.0,0.0,0.0]
[1778483661901,57.07,80764.74,0.0,-1.0,0.0,0.0]
[1778483665029,57.07,80761.27,0.0,-1.0,0.0,0.0]
[1778483665061,57.07,80761.27,0.0,-1.0,0.0,0.0]
[1778483671971,57.07,80759.48,0.0,-1.0,0.0,0.0]
[1778483678013,57.07,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778483684643,57.07,80758.95,0.0,-1.0,0.0,0.0]
[1778483684808,57.07,80758.95,0.0,-1.0,0.0,0.0]
[1778483685765,57.07,80758.96,0.0,-1.0,0.0,0.0]
[1778483685808,57.07,80758.96,0.0,-1.0,0.0,0.0]
[1778483693119,57.07,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483697699,57.07,80745.48,0.0,-1.0,0.0,0.0]
[1778483697810,57.07,80745.48,0.0,-1.0,0.0,0.0]
[1778483703190,57.07,80746.13,0.0,-1.0,0.0,0.0]
[1778483706465,57.07,80739.82,0.0,-1.0,0.0,0.0]
[1778483706559,57.07,80739.82,0.0,-1.0,0.0,0.0]
[1778483708150,57.07,80739.88,0.0,-1.0,0.0,0.0]
[1778483708309,57.07,80739.88,0.0,-1.0,0.0,0.0]
[1778483711632,57.07,80740.41,0.0,-1.0,0.0,0.0]
[1778483711809,57.07,80740.41,0.0,-1.0,0.0,0.0]
[1778483716439,57.07,80745.28,0.0,-1.0,0.0,0.0]
[1778483716558,57.07,80745.28,0.0,-1.0,0.0,0.0]
[1778483717191,57.07,80745.28,0.0,-1.0,0.0,0.0]
[1778483717307,57.07,80745.28,0.0,-1.0,0.0,0.0]
[1778483723330,57.07,80746.13,0.0,-1.0,0.0,0.0]
[1778483729372,57.07,80747.3,0.0,-1.0,0.0,0.0]
[1778483734407,57.07,80748.94,0.0,-1.0,0.0,0.0]
[1778483737062,57.07,80749.05,0.0,-1.0,0.0,0.0]
[1778483737309,57.07,80749.05,0.0,-1.0,0.0,0.0]
[1778483738435,57.07,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778483741821,57.07,80768.98,0.0,-1.0,0.0,0.0]
[1778483742450,57.07,80763.81,0.0,-1.0,0.0,0.0]
[1778483743213,57.07,80763.81,0.0,-1.0,0.0,0.0]
[1778483743309,57.07,80763.81,0.0,-1.0,0.0,0.0]
[1778483748505,57.07,80760.14,0.0,-1.0,0.0,0.0]
[1778483749836,57.07,80760.14,0.0,-1.0,0.0,0.0]
[1778483750058,57.07,80760.14,0.0,-1.0,0.0,0.0]
[1778483755554,57.07,80759.99,0.0,-1.0,0.0,0.0]
[1778483763610,57.07,80758.92,0.0,-1.0,0.0,0.0]
[1778483765912,57.07,80756.47,0.0,-1.0,0.0,0.0]
[1778483766067,57.07,80756.47,0.0,-1.0,0.0,0.0]
[1778483768604,57.07,80749.65,0.0,-1.0,0.0,0.0]
[1778483768808,57.07,80749.65,0.0,-1.0,0.0,0.0]
[1778483772491,57.07,80749.49,0.0,-1.0,0.0,0.0]
[1778483772558,57.07,80749.49,0.0,-1.0,0.0,0.0]
[1778483778715,57.07,80746.7,0.0,-1.0,0.0,0.0]
[1778483779662,57.07,80746.7,0.0,-1.0,0.0,0.0]
[1778483779808,57.07,80746.7,0.0,-1.0,0.0,0.0]
[1778483780031,57.07,80746.7,0.0,-1.0,0.0,0.0]
[1778483780069,57.07,80746.7,0.0,-1.0,0.0,0.0]
[1778483784757,57.07,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,57.07,80715.27,0.0,-1.0,0.0,0.0]
[1778483786771,57.07,80715.12,0.0,-1.0,0.0,0.0]
[1778483788554,57.07,80715.14,0.0,-1.0,0.0,0.0]
[1778483788809,57.07,80715.14,0.0,-1.0,0.0,0.0]
[1778483794827,57.07,80714.26,0.0,-1.0,0.0,0.0]
[1778483799862,57.07,80714.51,0.0,-1.0,0.0,0.0]
[1778483803857,57.07,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,57.07,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,57.07,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,57.07,80692.07,0.0,-1.0,0.0,0.0]
[1778483807275,57.07,80692.07,0.0,-1.0,0.0,0.0]
[1778483812953,57.07,80697.36,0.0,-1.0,0.0,0.0]
[1778483817988,57.07,80702.16,0.0,-1.0,0.0,0.0]
[1778483820011,57.07,80710.87,0.0,-1.0,0.0,0.0]
[1778483821135,57.07,80710.87,0.0,-1.0,0.0,0.0]
[1778483821309,57.07,80710.87,0.0,-1.0,0.0,0.0]
[1778483823505,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778483823558,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778483825038,57.07,80724.55,0.0,-1.0,0.0,0.0]
[1778483827053,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778483829068,57.07,80739.61,0.0,-1.0,0.0,0.0]
[1778483830806,57.07,80740.99,0.0,-1.0,0.0,0.0]
[1778483831065,57.07,80740.99,0.0,-1.0,0.0,0.0]
[1778483836120,57.07,80740.34,0.0,-1.0,0.0,0.0]
[1778483838134,57.07,80750.32,0.0,-1.0,0.0,0.0]
[1778483840148,57.07,80750.06,0.0,-1.0,0.0,0.0]
[1778483841177,57.07,80750.06,0.0,-1.0,0.0,0.0]
[1778483841307,57.07,80750.06,0.0,-1.0,0.0,0.0]
[1778483843847,57.07,80749.04,0.0,-1.0,0.0,0.0]
[1778483844062,57.07,80749.04,0.0,-1.0,0.0,0.0]
[1778483847427,57.07,80741.82,0.0,-1.0,0.0,0.0]
[1778483847566,57.07,80741.29,0.0,-1.0,0.0,0.0]
[1778483854246,57.07,80742.12,0.0,-1.0,0.0,0.0]
[1778483859249,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778483859308,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778483861440,57.07,80746.92,0.0,-1.0,0.0,0.0]
[1778483861559,57.07,80746.33,0.0,-1.0,0.0,0.0]
[1778483867337,57.07,80746.5,0.0,-1.0,0.0,0.0]
[1778483870254,57.07,80745.45,0.0,-1.0,0.0,0.0]
[1778483870307,57.07,80745.45,0.0,-1.0,0.0,0.0]
[1778483874563,57.07,80745.17,0.0,-1.0,0.0,0.0]
[1778483874807,57.07,80745.17,0.0,-1.0,0.0,0.0]
[1778483874873,57.07,80745.17,0.0,-1.0,0.0,0.0]
[1778483875058,57.07,80745.17,0.0,-1.0,0.0,0.0]
[1778483880428,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778483885330,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778483885563,57.07,80750.42,0.0,-1.0,0.0,0.0]
[1778483891508,57.07,80748.9,0.0,-1.0,0.0,0.0]
[1778483892859,57.07,80748.76,0.0,-1.0,0.0,0.0]
[1778483893063,57.07,80748.76,0.0,-1.0,0.0,0.0]
[1778483894423,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778483894559,57.07,80748.5,0.0,-1.0,0.0,0.0]
[1778483900511,57.07,80752.1,0.0,-1.0,0.0,0.0]
[1778483900572,57.07,80752.1,0.0,-1.0,0.0,0.0]
[1778483903568,57.07,80752.87,0.0,-1.0,0.0,0.0]
[1778483903808,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483904570,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483904811,57.07,80757.77,0.0,-1.0,0.0,0.0]
[1778483910638,57.07,80764.58,0.0,-1.0,0.0,0.0]
[1778483915673,57.07,80770.05,0.0,-1.0,0.0,0.0]
[1778483920925,57.07,80770.67,0.0,-1.0,0.0,0.0]
[1778483921307,57.07,80770.67,0.0,-1.0,0.0,0.0]
[1778483926750,57.07,80773.72,0.0,-1.0,0.0,0.0]
[1778483927757,57.07,80782.62,0.0,-1.0,0.0,0.0]
[1778483928765,57.07,80784.05,0.0,-1.0,0.0,0.0]
[1778483930702,57.07,80784.31,0.0,-1.0,0.0,0.0]
[1778483930808,57.07,80784.31,0.0,-1.0,0.0,0.0]
[1778483933315,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778483933559,57.07,80785.22,0.0,-1.0,0.0,0.0]
[1778483940587,57.07,80784.34,0.0,-1.0,0.0,0.0]
[1778483947104,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483947307,57.07,80785.3,0.0,-1.0,0.0,0.0]
[1778483949271,57.07,80785.26,0.0,-1.0,0.0,0.0]
[1778483949309,57.07,80785.26,0.0,-1.0,0.0,0.0]
[1778483954947,57.07,80781.93,0.0,-1.0,0.0,0.0]
[1778483959562,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483959807,57.07,80781.35,0.0,-1.0,0.0,0.0]
[1778483963003,57.07,80793.89,0.0,-1.0,0.0,0.0]
[1778483965305,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483965557,57.07,80794.99,0.0,-1.0,0.0,0.0]
[1778483971061,57.07,80796.02,0.0,-1.0,0.0,0.0]
[1778483974034,57.07,80795.81,0.0,-1.0,0.0,0.0]
[1778483974060,57.07,80795.81,0.0,-1.0,0.0,0.0]
[1778483975020,57.07,80796.58,0.0,-1.0,0.0,0.0]
[1778483975057,57.07,80796.58,0.0,-1.0,0.0,0.0]
[1778483980124,57.07,80796.1,0.0,-1.0,0.0,0.0]
[1778483984231,57.07,80800.27,0.0,-1.0,0.0,0.0]
[1778483984310,57.07,80800.27,0.0,-1.0,0.0,0.0]
[1778483985589,57.07,80802.58,0.0,-1.0,0.0,0.0]
[1778483985811,57.07,80803.23,0.0,-1.0,0.0,0.0]
[1778483988180,57.07,80814.01,0.0,-1.0,0.0,0.0]
[1778483989187,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483990160,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483990309,57.07,80815.05,0.0,-1.0,0.0,0.0]
[1778483991272,57.07,80815.0,0.0,-1.0,0.0,0.0]
[1778483991307,57.07,80815.0,0.0,-1.0,0.0,0.0]
[1778484000445,57.07,80817.58,0.0,-1.0,0.0,0.0]
[1778484000565,57.07,80817.58,0.0,-1.0,0.0,0.0]
[1778484002641,57.07,80817.71,0.0,-1.0,0.0,0.0]
[1778484002808,57.07,80821.61,0.0,-1.0,0.0,0.0]
[1778484008321,57.07,80821.67,0.0,-1.0,0.0,0.0]
[1778484010183,57.07,80824.03,0.0,-1.0,0.0,0.0]
[1778484010309,57.07,80824.03,0.0,-1.0,0.0,0.0]
[1778484011440,57.07,80820.49,0.0,-1.0,0.0,0.0]
[1778484011565,57.07,80820.49,0.0,-1.0,0.0,0.0]
[1778484017385,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,57.07,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,57.07,80821.5,0.0,-1.0,0.0,0.0]
[1778484030462,57.07,80821.71,0.0,-1.0,0.0,0.0]
[1778484030562,57.07,80821.71,0.0,-1.0,0.0,0.0]
[1778484031507,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484031557,57.07,80822.27,0.0,-1.0,0.0,0.0]
[1778484037606,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484037807,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484038228,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484038308,57.07,80819.35,0.0,-1.0,0.0,0.0]
[1778484041554,57.07,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,57.07,80802.46,0.0,-1.0,0.0,0.0]
[1778484044320,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484044558,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484045768,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484045808,57.07,80802.71,0.0,-1.0,0.0,0.0]
[1778484052631,57.07,80802.85,0.0,-1.0,0.0,0.0]
[1778484057667,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484059882,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060060,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060701,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484060807,57.07,80807.54,0.0,-1.0,0.0,0.0]
[1778484063538,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484063558,57.07,80800.68,0.0,-1.0,0.0,0.0]
[1778484068568,57.07,80800.38,0.0,-1.0,0.0,0.0]
[1778484068807,57.07,80800.23,0.0,-1.0,0.0,0.0]
[1778484070804,57.07,80800.81,0.0,-1.0,0.0,0.0]
[1778484071060,57.07,80800.81,0.0,-1.0,0.0,0.0]
[1778484076802,57.07,80800.76,0.0,-1.0,0.0,0.0]
[1778484081837,57.07,80800.88,0.0,-1.0,0.0,0.0]
[1778484086248,57.07,80804.16,0.0,-1.0,0.0,0.0]
[1778484086308,57.07,80804.16,0.0,-1.0,0.0,0.0]
[1778484087427,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484087559,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484092917,57.07,80813.95,0.0,-1.0,0.0,0.0]
[1778484097588,57.07,80815.12,0.0,-1.0,0.0,0.0]
[1778484097812,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484098697,57.07,80814.12,0.0,-1.0,0.0,0.0]
[1778484098808,57.07,80814.17,0.0,-1.0,0.0,0.0]
[1778484103994,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778484105924,57.07,80814.88,0.0,-1.0,0.0,0.0]
[1778484106058,57.07,80814.88,0.0,-1.0,0.0,0.0]
[1778484107044,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484107058,57.07,80814.21,0.0,-1.0,0.0,0.0]
[1778484113427,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778484113559,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778484114064,57.07,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,57.07,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,57.07,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,57.07,80759.71,0.0,-1.0,0.0,0.0]
[1778484123127,57.07,80759.11,0.0,-1.0,0.0,0.0]
[1778484123993,57.07,80759.11,0.0,-1.0,0.0,0.0]
[1778484124057,57.07,80759.11,0.0,-1.0,0.0,0.0]
[1778484129169,57.07,80762.65,0.0,-1.0,0.0,0.0]
[1778484134204,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484135460,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484135557,57.07,80755.64,0.0,-1.0,0.0,0.0]
[1778484136753,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484136807,57.07,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,57.07,80755.77,0.0,-1.0,0.0,0.0]
[1778484147222,57.07,80759.01,0.0,-1.0,0.0,0.0]
[1778484147309,57.07,80759.01,0.0,-1.0,0.0,0.0]
[1778484148272,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778484148309,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778484152529,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484152562,57.07,80759.03,0.0,-1.0,0.0,0.0]
[1778484154344,57.07,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484156618,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484156808,57.07,80733.87,0.0,-1.0,0.0,0.0]
[1778484156665,57.07,80731.52,0.0,-1.0,0.0,0.0]
[1778484158161,57.07,80731.53,0.0,-1.0,0.0,0.0]
[1778484158307,57.07,80731.53,0.0,-1.0,0.0,0.0]
[1778484164415,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484165558,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484165811,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166409,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484166558,57.07,80736.51,0.0,-1.0,0.0,0.0]
[1778484171776,57.07,80738.01,0.0,-1.0,0.0,0.0]
[1778484171808,57.07,80738.01,0.0,-1.0,0.0,0.0]
[1778484181535,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484182299,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484182307,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484183503,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484183557,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484187295,57.07,80741.39,0.0,-1.0,0.0,0.0]
[1778484187307,57.07,80741.39,0.0,-1.0,0.0,0.0]
[1778484189130,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484189309,57.07,80746.96,0.0,-1.0,0.0,0.0]
[1778484191222,57.07,80748.61,0.0,-1.0,0.0,0.0]
[1778484191311,57.07,80748.61,0.0,-1.0,0.0,0.0]
[1778484194235,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484194309,57.07,80751.71,0.0,-1.0,0.0,0.0]
[1778484199662,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200272,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200306,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200647,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484200808,57.07,80752.59,0.0,-1.0,0.0,0.0]
[1778484210737,57.07,80755.76,0.0,-1.0,0.0,0.0]
[1778484210809,57.07,80755.76,0.0,-1.0,0.0,0.0]
[1778484211850,57.07,80755.79,0.0,-1.0,0.0,0.0]
[1778484212057,57.07,80756.6,0.0,-1.0,0.0,0.0]
[1778484217789,57.07,80756.07,0.0,-1.0,0.0,0.0]
[1778484219283,57.07,80758.45,0.0,-1.0,0.0,0.0]
[1778484219308,57.07,80758.45,0.0,-1.0,0.0,0.0]
[1778484220479,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484220560,57.07,80758.24,0.0,-1.0,0.0,0.0]
[1778484225776,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484225809,57.07,80760.74,0.0,-1.0,0.0,0.0]
[1778484228759,57.07,80760.81,0.0,-1.0,0.0,0.0]
[1778484228808,57.07,80760.81,0.0,-1.0,0.0,0.0]
[1778484230874,57.07,80761.08,0.0,-1.0,0.0,0.0]
[1778484231065,57.07,80760.45,0.0,-1.0,0.0,0.0]
[1778484240951,57.07,80761.04,0.0,-1.0,0.0,0.0]
[1778484242177,57.07,80766.12,0.0,-1.0,0.0,0.0]
[1778484242307,57.07,80766.12,0.0,-1.0,0.0,0.0]
[1778484243332,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484243558,57.07,80768.07,0.0,-1.0,0.0,0.0]
[1778484249654,57.07,80767.2,0.0,-1.0,0.0,0.0]
[1778484249807,57.07,80767.2,0.0,-1.0,0.0,0.0]
[1778484250501,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484250558,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778484257921,57.07,80767.68,0.0,-1.0,0.0,0.0]
[1778484258058,57.07,80767.68,0.0,-1.0,0.0,0.0]
[1778484259449,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484259559,57.07,80768.06,0.0,-1.0,0.0,0.0]
[1778484265438,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778484265561,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778484265663,57.07,80769.75,0.0,-1.0,0.0,0.0]
[1778484266127,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267787,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267809,57.07,80767.45,0.0,-1.0,0.0,0.0]
[1778484267888,57.07,80758.67,0.0,-1.0,0.0,0.0]
[1778484268141,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778484269148,57.07,80757.38,0.0,-1.0,0.0,0.0]
[1778484272169,57.07,80757.43,0.0,-1.0,0.0,0.0]
[1778484275934,57.07,80758.77,0.0,-1.0,0.0,0.0]
[1778484276059,57.07,80758.53,0.0,-1.0,0.0,0.0]
[1778484281053,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778484281309,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778484283308,57.07,80760.48,0.0,-1.0,0.0,0.0]
[1778484288977,57.07,80762.37,0.0,-1.0,0.0,0.0]
[1778484289057,57.07,80762.55,0.0,-1.0,0.0,0.0]
[1778484294323,57.07,80761.61,0.0,-1.0,0.0,0.0]
[1778484296622,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484296809,57.07,80762.68,0.0,-1.0,0.0,0.0]
[1778484297704,57.07,80761.74,0.0,-1.0,0.0,0.0]
[1778484297809,57.07,80761.74,0.0,-1.0,0.0,0.0]
[1778484301778,57.07,80763.05,0.0,-1.0,0.0,0.0]
[1778484301807,57.07,80763.05,0.0,-1.0,0.0,0.0]
[1778484310435,57.07,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,57.07,80771.13,0.0,-1.0,0.0,0.0]
[1778484320583,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484320811,57.07,80768.78,0.0,-1.0,0.0,0.0]
[1778484321822,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778484322059,57.07,80763.03,0.0,-1.0,0.0,0.0]
[1778484327557,57.07,80762.86,0.0,-1.0,0.0,0.0]
[1778484332592,57.07,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335769,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335808,57.07,80754.73,0.0,-1.0,0.0,0.0]
[1778484335909,57.07,80754.8,0.0,-1.0,0.0,0.0]
[1778484341655,57.07,80755.19,0.0,-1.0,0.0,0.0]
[1778484346268,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778484346307,57.07,80752.52,0.0,-1.0,0.0,0.0]
[1778484348095,57.07,80750.8,0.0,-1.0,0.0,0.0]
[1778484348309,57.07,80750.8,0.0,-1.0,0.0,0.0]
[1778484353739,57.07,80747.55,0.0,-1.0,0.0,0.0]
[1778484358774,57.07,80747.55,0.0,-1.0,0.0,0.0]
[1778484362656,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484362807,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484368844,57.07,80747.68,0.0,-1.0,0.0,0.0]
[1778484373879,57.07,80747.85,0.0,-1.0,0.0,0.0]
[1778484381935,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484382811,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484383059,57.07,80748.32,0.0,-1.0,0.0,0.0]
[1778484384264,57.07,80749.74,0.0,-1.0,0.0,0.0]
[1778484384308,57.07,80749.74,0.0,-1.0,0.0,0.0]
[1778484389656,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484389808,57.07,80752.36,0.0,-1.0,0.0,0.0]
[1778484390825,57.07,80753.44,0.0,-1.0,0.0,0.0]
[1778484391062,57.07,80753.44,0.0,-1.0,0.0,0.0]
[1778484391126,57.07,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484392989,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484393057,57.07,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,57.07,80775.84,0.0,-1.0,0.0,0.0]
[1778484394523,57.07,80776.1,0.0,-1.0,0.0,0.0]
[1778484394557,57.07,80776.1,0.0,-1.0,0.0,0.0]
[1778484398125,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778484398308,57.07,80770.07,0.0,-1.0,0.0,0.0]
[1778484403276,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484403310,57.07,80769.32,0.0,-1.0,0.0,0.0]
[1778484404166,57.07,80770.38,0.0,-1.0,0.0,0.0]
[1778484404307,57.07,80770.38,0.0,-1.0,0.0,0.0]
[1778484410136,57.07,80772.51,0.0,-1.0,0.0,0.0]
[1778484415620,57.07,80772.5,0.0,-1.0,0.0,0.0]
[1778484415808,57.07,80772.5,0.0,-1.0,0.0,0.0]
[1778484417534,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778484417557,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778484424042,57.07,80775.66,0.0,-1.0,0.0,0.0]
[1778484424059,57.07,80775.66,0.0,-1.0,0.0,0.0]
[1778484428805,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484429058,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484429879,57.07,80776.16,0.0,-1.0,0.0,0.0]
[1778484430060,57.07,80776.16,0.0,-1.0,0.0,0.0]
[1778484435392,57.07,80778.08,0.0,-1.0,0.0,0.0]
[1778484439064,57.07,80778.09,0.0,-1.0,0.0,0.0]
[1778484439309,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778484440659,57.07,80776.7,0.0,-1.0,0.0,0.0]
[1778484440808,57.07,80776.7,0.0,-1.0,0.0,0.0]
[1778484445478,57.07,80773.65,0.0,-1.0,0.0,0.0]
[1778484445564,57.07,80773.65,0.0,-1.0,0.0,0.0]
[1778484448462,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778484448563,57.07,80772.21,0.0,-1.0,0.0,0.0]
[1778484449402,57.07,80772.79,0.0,-1.0,0.0,0.0]
[1778484449558,57.07,80772.79,0.0,-1.0,0.0,0.0]
[1778484455360,57.07,80773.26,0.0,-1.0,0.0,0.0]
[1778484455557,57.07,80773.26,0.0,-1.0,0.0,0.0]
[1778484456408,57.07,80772.46,0.0,-1.0,0.0,0.0]
[1778484456563,57.07,80772.46,0.0,-1.0,0.0,0.0]
[1778484460383,57.07,80772.23,0.0,-1.0,0.0,0.0]
[1778484460559,57.07,80772.23,0.0,-1.0,0.0,0.0]
[1778484464465,57.07,80771.05,0.0,-1.0,0.0,0.0]
[1778484464558,57.07,80771.05,0.0,-1.0,0.0,0.0]
[1778484469630,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778484472280,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778484472651,57.07,80752.91,0.0,-1.0,0.0,0.0]
[1778484473658,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484474913,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484475062,57.07,80749.51,0.0,-1.0,0.0,0.0]
[1778484480707,57.07,80745.26,0.0,-1.0,0.0,0.0]
[1778484482377,57.07,80744.71,0.0,-1.0,0.0,0.0]
[1778484482557,57.07,80744.71,0.0,-1.0,0.0,0.0]
[1778484485170,57.07,80742.38,0.0,-1.0,0.0,0.0]
[1778484485308,57.07,80735.1,0.0,-1.0,0.0,0.0]
[1778484487287,57.07,80730.22,0.0,-1.0,0.0,0.0]
[1778484487233,57.07,80729.83,0.0,-1.0,0.0,0.0]
[1778484487309,57.07,80729.83,0.0,-1.0,0.0,0.0]
[1778484493799,57.07,80729.01,0.0,-1.0,0.0,0.0]
[1778484497340,57.07,80729.09,0.0,-1.0,0.0,0.0]
[1778484497560,57.07,80729.09,0.0,-1.0,0.0,0.0]
[1778484505313,57.07,80728.88,0.0,-1.0,0.0,0.0]
[1778484511453,57.07,80727.79,0.0,-1.0,0.0,0.0]
[1778484511559,57.07,80727.79,0.0,-1.0,0.0,0.0]
[1778484511677,57.07,80727.79,0.0,-1.0,0.0,0.0]
[1778484511809,57.07,80727.79,0.0,-1.0,0.0,0.0]
[1778484517972,57.07,80727.56,0.0,-1.0,0.0,0.0]
[1778484522831,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484523059,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484523119,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484523308,57.07,80723.09,0.0,-1.0,0.0,0.0]
[1778484529049,57.07,80724.39,0.0,-1.0,0.0,0.0]
[1778484532960,57.07,80726.68,0.0,-1.0,0.0,0.0]
[1778484533064,57.07,80726.68,0.0,-1.0,0.0,0.0]
[1778484533359,57.07,80725.29,0.0,-1.0,0.0,0.0]
[1778484533559,57.07,80725.29,0.0,-1.0,0.0,0.0]
[1778484539119,57.07,80726.04,0.0,-1.0,0.0,0.0]
[1778484541725,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778484541809,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778484541980,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778484542058,57.07,80725.1,0.0,-1.0,0.0,0.0]
[1778484547175,57.07,80724.27,0.0,-1.0,0.0,0.0]
[1778484550275,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484550309,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484550523,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484550559,57.07,80724.11,0.0,-1.0,0.0,0.0]
[1778484556247,57.07,80723.11,0.0,-1.0,0.0,0.0]
[1778484556299,57.07,80723.11,0.0,-1.0,0.0,0.0]
[1778484556309,57.07,80723.11,0.0,-1.0,0.0,0.0]
[1778484560103,57.07,80723.05,0.0,-1.0,0.0,0.0]
[1778484560310,57.07,80723.05,0.0,-1.0,0.0,0.0]
[1778484560532,57.07,80724.0,0.0,-1.0,0.0,0.0]
[1778484560559,57.07,80724.0,0.0,-1.0,0.0,0.0]
[1778484565739,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778484565809,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778484565849,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778484566058,57.07,80720.87,0.0,-1.0,0.0,0.0]
[1778484570880,57.07,80721.75,0.0,-1.0,0.0,0.0]
[1778484570990,57.07,80721.75,0.0,-1.0,0.0,0.0]
[1778484571061,57.07,80721.75,0.0,-1.0,0.0,0.0]
[1778484575372,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484575745,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484575809,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484576025,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484576063,57.07,80713.1,0.0,-1.0,0.0,0.0]
[1778484583428,57.07,80709.14,0.0,-1.0,0.0,0.0]
[1778484587478,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484587558,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484587852,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484588062,57.07,80715.95,0.0,-1.0,0.0,0.0]
[1778484593191,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778484593308,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778484593481,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778484593558,57.07,80718.05,0.0,-1.0,0.0,0.0]
[1778484599540,57.07,80723.18,0.0,-1.0,0.0,0.0]
[1778484603492,57.07,80722.98,0.0,-1.0,0.0,0.0]
[1778484603574,57.07,80722.98,0.0,-1.0,0.0,0.0]
[1778484603753,57.07,80722.98,0.0,-1.0,0.0,0.0]
[1778484603809,57.07,80722.98,0.0,-1.0,0.0,0.0]
[1778484608938,57.07,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609059,57.07,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609228,57.07,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609308,57.07,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609330,57.07,80729.03,0.0,-0.99556,0.0,0.0]
[1778484614645,57.07,80732.72,0.0,-0.99333,0.0,0.0]
[1778484616659,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484617690,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484617811,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484617920,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618061,57.07,80742.09,0.0,-0.99111,0.0,0.0]
[1778484623825,57.07,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623923,57.07,80741.67,0.0,-0.98889,0.0,0.0]
[1778484624059,57.07,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626310,57.07,80743.09,0.0,-0.98667,0.0,0.0]
[1778484631768,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632762,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632767,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632772,57.07,80742.67,0.0,-0.98444,0.0,0.0]
[1778484637810,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484639104,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484639113,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484639159,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484639202,57.07,80744.33,0.0,-0.98,0.0,0.0]
[1778484644860,57.07,80742.94,0.0,-0.97556,0.0,0.0]
[1778484650902,57.07,80736.58,0.0,-0.97333,0.0,0.0]
[1778484655937,57.07,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,57.07,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,57.07,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,57.07,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674593,57.07,80727.35,0.0,-0.96,0.0,0.0]
[1778484679600,57.07,80727.35,0.0,-0.95778,0.0,0.0]
[1778484685140,57.07,80727.32,0.0,-0.95333,0.0,0.0]
[1778484690176,57.07,80728.77,0.0,-0.95111,0.0,0.0]
[1778484694229,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484694967,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695619,57.07,80727.64,0.0,-0.94889,0.0,0.0]
[1778484701252,57.07,80729.04,0.0,-0.94444,0.0,0.0]
[1778484707294,57.07,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,57.07,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,57.07,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,57.07,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,57.07,80734.55,0.0,-0.93111,0.0,0.0]
[1778484732654,57.07,80739.13,0.0,-0.92667,0.0,0.0]
[1778484738660,57.07,80738.24,0.0,-0.92444,0.0,0.0]
[1778484743665,57.07,80739.64,0.0,-0.92222,0.0,0.0]
[1778484749670,57.07,80739.71,0.0,-0.91778,0.0,0.0]
[1778484755635,57.07,80739.64,0.0,-0.91556,0.0,0.0]
[1778484760670,57.07,80736.31,0.0,-0.91111,0.0,0.0]
[1778484765705,57.07,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,57.07,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,57.07,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,57.07,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,57.07,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,57.07,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,57.07,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,57.07,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,57.07,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,57.07,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,57.07,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,57.07,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,57.07,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,57.07,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,57.07,80674.37,0.0,-0.87333,0.0,0.0]
[1778484834187,57.07,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,57.07,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,57.07,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,57.07,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,57.07,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,57.07,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,57.07,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,57.07,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,57.07,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,57.07,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,57.07,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,57.07,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,57.07,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,57.07,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,57.07,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,57.07,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,57.07,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,57.07,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,57.07,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,57.07,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,57.07,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,57.07,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,57.07,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,57.07,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,57.07,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,57.07,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,57.07,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,57.07,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,57.07,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,57.07,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,57.07,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,57.07,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,57.07,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,57.07,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,57.07,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,57.07,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,57.07,80719.54,0.0,-0.77333,0.0,0.0]
[1778485015459,57.07,80715.16,0.0,-0.77111,0.0,0.0]
[1778485020496,57.07,80709.15,0.0,-0.76889,0.0,0.0]
[1778485022509,57.07,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,57.07,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,57.07,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,57.07,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,57.07,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,57.07,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,57.07,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,57.07,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,57.07,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,57.07,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,57.07,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,57.07,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,57.07,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,57.07,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,57.07,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,57.07,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,57.07,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,57.07,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,57.07,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,57.07,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,57.07,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,57.07,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,57.07,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,57.07,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,57.07,80719.15,0.0,-0.7,0.0,0.0]
[1778485145370,57.07,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,57.07,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,57.07,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,57.07,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,57.07,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,57.07,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,57.07,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,57.07,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,57.07,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,57.07,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,57.07,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,57.07,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,57.07,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,57.07,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,57.07,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,57.07,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,57.07,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,57.07,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,57.07,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,57.07,80699.57,0.0,-0.64667,0.0,0.0]
[1778485246072,57.07,80704.22,0.0,-0.64222,0.0,0.0]
[1778485251107,57.07,80707.77,0.0,-0.64,0.0,0.0]
[1778485256142,57.07,80707.42,0.0,-0.63556,0.0,0.0]
[1778485261177,57.07,80707.17,0.0,-0.63333,0.0,0.0]
[1778485266219,57.07,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,57.07,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,57.07,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,57.07,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,57.07,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,57.07,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,57.07,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,57.07,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,57.07,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,57.07,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,57.07,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,57.07,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,57.07,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,57.07,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,57.07,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,57.07,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,57.07,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,57.07,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,57.07,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,57.07,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,57.07,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,57.07,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,57.07,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,57.07,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,57.07,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,57.07,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,57.07,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,57.07,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,57.07,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,57.07,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,57.07,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,57.07,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,57.07,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,57.07,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,57.07,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,57.07,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,57.07,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,57.07,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,57.07,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,57.07,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,57.07,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,57.07,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,57.07,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,57.07,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,57.07,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,57.07,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,57.07,80713.6,0.0,-0.49778,0.0,0.0]
[1778485510937,57.07,80716.39,0.0,-0.49556,0.0,0.0]
[1778485515972,57.07,80718.93,0.0,-0.49333,0.0,0.0]
[1778485516953,57.07,80718.93,0.0,-0.49333,0.0,0.0]
[1778485517052,57.07,80719.14,0.0,-0.49111,0.0,0.0]
[1778485523021,57.07,80719.22,0.0,-0.48889,0.0,0.0]
[1778485528056,57.07,80719.45,0.0,-0.48667,0.0,0.0]
[1778485534115,57.07,80719.9,0.0,-0.48222,0.0,0.0]
[1778485539150,57.07,80720.47,0.0,-0.48,0.0,0.0]
[1778485544185,57.07,80722.03,0.0,-0.47778,0.0,0.0]
[1778485549220,57.07,80722.83,0.0,-0.47333,0.0,0.0]
[1778485553530,57.07,80725.75,0.0,-0.47111,0.0,0.0]
[1778485556412,57.07,80725.75,0.0,-0.47111,0.0,0.0]
[1778485557201,57.07,80725.75,0.0,-0.47111,0.0,0.0]
[1778485562312,57.07,80727.24,0.0,-0.46667,0.0,0.0]
[1778485567204,57.07,80727.6,0.0,-0.46444,0.0,0.0]
[1778485573389,57.07,80729.01,0.0,-0.46,0.0,0.0]
[1778485578424,57.07,80728.65,0.0,-0.45778,0.0,0.0]
[1778485583561,57.07,80728.96,0.0,-0.45556,0.0,0.0]
[1778485587150,57.07,80729.19,0.0,-0.45333,0.0,0.0]
[1778485592522,57.07,80729.02,0.0,-0.44889,0.0,0.0]
[1778485597557,57.07,80729.01,0.0,-0.44667,0.0,0.0]
[1778485602593,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485603769,57.07,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605646,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485605717,57.07,80735.1,0.0,-0.44222,0.0,0.0]
[1778485611808,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485611913,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485612014,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485612769,57.07,80737.64,0.0,-0.44,0.0,0.0]
[1778485613670,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617457,57.07,80737.7,0.0,-0.43778,0.0,0.0]
[1778485616691,57.07,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621753,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485621967,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622741,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,57.07,80728.24,0.0,-0.43333,0.0,0.0]
[1778485624755,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628671,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628692,57.07,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628783,57.07,80719.87,0.0,-0.42889,0.0,0.0]
[1778485633818,57.07,80717.95,0.0,-0.42667,0.0,0.0]
[1778485638853,57.07,80718.62,0.0,-0.42444,0.0,0.0]
[1778485643888,57.07,80718.62,0.0,-0.42222,0.0,0.0]
[1778485649930,57.07,80718.61,0.0,-0.41778,0.0,0.0]
[1778485654965,57.07,80719.39,0.0,-0.41556,0.0,0.0]
[1778485660000,57.07,80718.47,0.0,-0.41333,0.0,0.0]
[1778485666042,57.07,80718.4,0.0,-0.40889,0.0,0.0]
[1778485667561,57.07,80718.4,0.0,-0.40889,0.0,0.0]
[1778485673091,57.07,80718.54,0.0,-0.40444,0.0,0.0]
[1778485677769,57.07,80721.01,0.0,-0.40222,0.0,0.0]
[1778485683161,57.07,80721.17,0.0,-0.4,0.0,0.0]
[1778485688196,57.07,80721.27,0.0,-0.39778,0.0,0.0]
[1778485693231,57.07,80721.92,0.0,-0.39333,0.0,0.0]
[1778485698266,57.07,80721.15,0.0,-0.39111,0.0,0.0]
[1778485700280,57.07,80721.15,0.0,-0.39111,0.0,0.0]
[1778485705315,57.07,80718.18,0.0,-0.38667,0.0,0.0]
[1778485710350,57.07,80718.26,0.0,-0.38444,0.0,0.0]
[1778485715386,57.07,80718.14,0.0,-0.38222,0.0,0.0]
[1778485720420,57.07,80718.52,0.0,-0.38,0.0,0.0]
[1778485725455,57.07,80717.59,0.0,-0.37556,0.0,0.0]
[1778485730490,57.07,80717.86,0.0,-0.37333,0.0,0.0]
[1778485736533,57.07,80717.96,0.0,-0.37111,0.0,0.0]
[1778485741568,57.07,80717.88,0.0,-0.36667,0.0,0.0]
[1778485746603,57.07,80718.1,0.0,-0.36444,0.0,0.0]
[1778485751638,57.07,80717.98,0.0,-0.36222,0.0,0.0]
[1778485756673,57.07,80717.85,0.0,-0.35778,0.0,0.0]
[1778485761711,57.07,80717.91,0.0,-0.35556,0.0,0.0]
[1778485766746,57.07,80717.75,0.0,-0.35333,0.0,0.0]
[1778485771781,57.07,80716.26,0.0,-0.35111,0.0,0.0]
[1778485776816,57.07,80716.3,0.0,-0.34667,0.0,0.0]
[1778485782760,57.07,80716.46,0.0,-0.34444,0.0,0.0]
[1778485787895,57.07,80716.36,0.0,-0.34222,0.0,0.0]
[1778485792930,57.07,80714.44,0.0,-0.33778,0.0,0.0]
[1778485796958,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801177,57.07,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,57.07,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805014,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808200,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808307,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808408,57.07,80726.49,0.0,-0.33111,0.0,0.0]
[1778485813070,57.07,80729.59,0.0,-0.32667,0.0,0.0]
[1778485815084,57.07,80729.59,0.0,-0.32667,0.0,0.0]
[1778485820120,57.07,80733.57,0.0,-0.32444,0.0,0.0]
[1778485824153,57.07,80733.27,0.0,-0.32222,0.0,0.0]
[1778485828105,57.07,80730.69,0.0,-0.32,0.0,0.0]
[1778485833216,57.07,80730.3,0.0,-0.31556,0.0,0.0]
[1778485838251,57.07,80731.46,0.0,-0.31333,0.0,0.0]
[1778485843286,57.07,80733.17,0.0,-0.31111,0.0,0.0]
[1778485848321,57.07,80733.25,0.0,-0.30889,0.0,0.0]
[1778485852349,57.07,80733.21,0.0,-0.30667,0.0,0.0]
[1778485857384,57.07,80730.07,0.0,-0.30222,0.0,0.0]
[1778485862429,57.07,80731.72,0.0,-0.3,0.0,0.0]
[1778485867466,57.07,80731.44,0.0,-0.29778,0.0,0.0]
[1778485872772,57.07,80731.71,0.0,-0.29333,0.0,0.0]
[1778485878862,57.07,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,57.07,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,57.07,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894656,57.07,80728.57,0.0,-0.28222,0.0,0.0]
[1778485899691,57.07,80730.1,0.0,-0.28,0.0,0.0]
[1778485902786,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903721,57.07,80731.42,0.0,-0.27778,0.0,0.0]
[1778485908756,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909569,57.07,80734.03,0.0,-0.27556,0.0,0.0]
[1778485909763,57.07,80734.9,0.0,-0.27333,0.0,0.0]
[1778485914798,57.07,80736.1,0.0,-0.27111,0.0,0.0]
[1778485919833,57.07,80735.97,0.0,-0.26889,0.0,0.0]
[1778485922854,57.07,80736.78,0.0,-0.26667,0.0,0.0]
[1778485927889,57.07,80738.54,0.0,-0.26444,0.0,0.0]
[1778485932925,57.07,80736.6,0.0,-0.26,0.0,0.0]
[1778485937960,57.07,80735.49,0.0,-0.25778,0.0,0.0]
[1778485942996,57.07,80734.48,0.0,-0.25556,0.0,0.0]
[1778485947024,57.07,80735.13,0.0,-0.25333,0.0,0.0]
[1778485948795,57.07,80735.13,0.0,-0.25333,0.0,0.0]
[1778485958101,57.07,80737.55,0.0,-0.24667,0.0,0.0]
[1778485963136,57.07,80737.17,0.0,-0.24444,0.0,0.0]
[1778485968171,57.07,80737.08,0.0,-0.24222,0.0,0.0]
[1778485968921,57.07,80737.08,0.0,-0.24222,0.0,0.0]
[1778485974215,57.07,80735.83,0.0,-0.23778,0.0,0.0]
[1778485979250,57.07,80736.09,0.0,-0.23556,0.0,0.0]
[1778485981264,57.07,80735.64,0.0,-0.23333,0.0,0.0]
[1778485986300,57.07,80733.21,0.0,-0.23111,0.0,0.0]
[1778485991335,57.07,80733.7,0.0,-0.22889,0.0,0.0]
[1778485996370,57.07,80733.69,0.0,-0.22667,0.0,0.0]
[1778486001405,57.07,80735.31,0.0,-0.22222,0.0,0.0]
[1778486006440,57.07,80735.5,0.0,-0.22,0.0,0.0]
[1778486011475,57.07,80735.54,0.0,-0.21778,0.0,0.0]
[1778486016510,57.07,80735.91,0.0,-0.21556,0.0,0.0]
[1778486021545,57.07,80737.41,0.0,-0.21111,0.0,0.0]
[1778486026581,57.07,80737.83,0.0,-0.20889,0.0,0.0]
[1778486029353,57.07,80737.83,0.0,-0.20889,0.0,0.0]
[1778486035643,57.07,80738.01,0.0,-0.20444,0.0,0.0]
[1778486039288,57.07,80738.01,0.0,-0.20222,0.0,0.0]
[1778486041686,57.07,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,57.07,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,57.07,80735.96,0.0,-0.19556,0.0,0.0]
[1778486057798,57.07,80735.9,0.0,-0.19111,0.0,0.0]
[1778486063840,57.07,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,57.07,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071896,57.07,80733.76,0.0,-0.18444,0.0,0.0]
[1778486076931,57.07,80732.99,0.0,-0.18222,0.0,0.0]
[1778486081966,57.07,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,57.07,80731.22,0.0,-0.17556,0.0,0.0]
[1778486092040,57.07,80730.99,0.0,-0.17333,0.0,0.0]
[1778486097091,57.07,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,57.07,80730.74,0.0,-0.16667,0.0,0.0]
[1778486107145,57.07,80731.6,0.0,-0.16444,0.0,0.0]
[1778486112180,57.07,80731.71,0.0,-0.16222,0.0,0.0]
[1778486117215,57.07,80731.46,0.0,-0.15778,0.0,0.0]
[1778486122250,57.07,80731.32,0.0,-0.15556,0.0,0.0]
[1778486127285,57.07,80730.9,0.0,-0.15333,0.0,0.0]
[1778486132321,57.07,80731.19,0.0,-0.14889,0.0,0.0]
[1778486137355,57.07,80731.21,0.0,-0.14667,0.0,0.0]
[1778486142390,57.07,80729.8,0.0,-0.14444,0.0,0.0]
[1778486147425,57.07,80728.86,0.0,-0.14222,0.0,0.0]
[1778486152460,57.07,80727.71,0.0,-0.13778,0.0,0.0]
[1778486157495,57.07,80727.73,0.0,-0.13556,0.0,0.0]
[1778486162530,57.07,80728.23,0.0,-0.13333,0.0,0.0]
[1778486167565,57.07,80729.63,0.0,-0.13111,0.0,0.0]
[1778486172600,57.07,80729.23,0.0,-0.12667,0.0,0.0]
[1778486177635,57.07,80729.29,0.0,-0.12444,0.0,0.0]
[1778486182670,57.07,80729.37,0.0,-0.12222,0.0,0.0]
[1778486187705,57.07,80729.36,0.0,-0.12,0.0,0.0]
[1778486192740,57.07,80729.49,0.0,-0.11556,0.0,0.0]
[1778486197775,57.07,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,57.07,80729.49,0.0,-0.10889,0.0,0.0]
[1778486209859,57.07,80729.5,0.0,-0.10667,0.0,0.0]
[1778486214894,57.07,80729.45,0.0,-0.10444,0.0,0.0]
[1778486220078,57.07,80729.44,0.0,-0.10222,0.0,0.0]
[1778486220936,57.07,80728.53,0.0,-0.1,0.0,0.0]
[1778486225974,57.07,80727.41,0.0,-0.09778,0.0,0.0]
[1778486231009,57.07,80726.87,0.0,-0.09556,0.0,0.0]
[1778486236241,57.07,80726.81,0.0,-0.09111,0.0,0.0]
[1778486242087,57.07,80726.84,0.0,-0.08889,0.0,0.0]
[1778486247122,57.07,80726.43,0.0,-0.08667,0.0,0.0]
[1778486252157,57.07,80726.51,0.0,-0.08222,0.0,0.0]
[1778486257259,57.07,80726.52,0.0,-0.08,0.0,0.0]
[1778486263234,57.07,80726.49,0.0,-0.07778,0.0,0.0]
[1778486268269,57.07,80726.6,0.0,-0.07333,0.0,0.0]
[1778486273304,57.07,80726.6,0.0,-0.07111,0.0,0.0]
[1778486278340,57.07,80726.54,0.0,-0.06889,0.0,0.0]
[1778486280323,57.07,80726.54,0.0,-0.06889,0.0,0.0]
[1778486280325,57.07,80726.54,0.0,-0.06889,0.0,0.0]
[1778486280354,57.07,80726.73,0.0,-0.06667,0.0,0.0]
[1778486285389,57.07,80727.18,0.0,-0.06444,0.0,0.0]
[1778486290424,57.07,80727.17,0.0,-0.06222,0.0,0.0]
[1778486296333,57.07,80727.3,0.0,-0.05778,0.0,0.0]
[1778486301501,57.07,80727.44,0.0,-0.05556,0.0,0.0]
[1778486306536,57.07,80727.75,0.0,-0.05333,0.0,0.0]
[1778486312578,57.07,80727.74,0.0,-0.04889,0.0,0.0]
[1778486317613,57.07,80727.72,0.0,-0.04667,0.0,0.0]
[1778486322648,57.07,80727.64,0.0,-0.04444,0.0,0.0]
[1778486327683,57.07,80727.22,0.0,-0.04222,0.0,0.0]
[1778486333375,57.07,80727.22,0.0,-0.03778,0.0,0.0]
[1778486338760,57.07,80727.22,0.0,-0.03556,0.0,0.0]
[1778486343795,57.07,80727.26,0.0,-0.03333,0.0,0.0]
[1778486348830,57.07,80727.51,0.0,-0.02889,0.0,0.0]
[1778486350513,57.07,80727.51,0.0,-0.02889,0.0,0.0]
[1778486355879,57.07,80727.52,0.0,-0.02667,0.0,0.0]
[1778486360668,57.07,80727.69,0.0,-0.02444,0.0,0.0]
[1778486365949,57.07,80727.57,0.0,-0.02,0.0,0.0]
[1778486370984,57.07,80727.58,0.0,-0.01778,0.0,0.0]
[1778486376019,57.07,80727.58,0.0,0.0,0.0,0.0]
[1778486380705,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399024,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400732,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,57.07,80727.55,0.0,0.0,0.0,0.0]